{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":167446,"rows_kept":167446,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778400015515,137.01,80722.0,0.0,0.55344,3e-05,33.40917]
[1778400020731,137.01,80720.88,0.0,0.5534,3e-05,33.40914]
[1778400025767,137.01,80719.95,0.0,0.55337,3e-05,33.40912]
[1778400031811,137.01,80719.66,0.0,0.55336,3e-05,33.40621]
[1778400045231,41.19,80726.695,0.0,0.59145,0.00011,32.82156]
[1778400048234,40.74,80726.625,0.0,0.59225,0.00011,32.80565]
[1778400051952,40.17,80726.605,0.0,0.5933,0.00011,32.785]
[1778400053966,39.91,80725.99,0.0,0.59373,0.00012,32.77613]
[1778400056242,39.65,80725.455,0.0,0.59415,0.00012,32.76735]
[1778400059245,39.29,80725.455,0.0,0.59486,0.00012,32.75304]
[1778400062251,38.95,80725.39,0.0,0.59553,0.00012,32.73933]
[1778400065044,38.62,80725.39,0.0,0.59618,0.00012,32.72598]
[1778400068065,38.32,80724.97,0.0,0.59676,0.00012,32.71397]
[1778400071260,38.03,80724.965,0.0,0.59735,0.00012,32.70159]
[1778400074107,37.76,80724.895,0.0,0.59792,0.00012,32.68981]
[1778400081156,37.2,80724.8,0.0,0.59914,0.00012,32.66401]
[1778400088277,36.7,80724.79,0.0,0.60024,0.00012,32.64046]
[1778400094283,36.33,80724.395,0.0,0.60105,0.00013,32.62004]
[1778400099283,36.05,80724.305,0.0,0.60169,0.00013,32.60623]
[1778400105294,35.76,80724.1,0.0,0.60237,0.00013,32.5913]
[1778400110299,35.54,80723.555,0.0,0.60283,0.00013,32.58089]
[1778400115304,35.34,80723.6,0.0,0.60332,0.00013,32.57]
[1778400120309,35.15,80723.09,0.0,0.6037,0.00013,32.56137]
[1778400127316,34.93,80722.415,0.0,0.60417,0.00013,32.55062]
[1778400133322,34.76,80722.69,0.0,0.60463,0.00013,32.54043]
[1778400139330,34.61,80722.715,0.0,0.60502,0.00013,32.53184]
[1778400144598,34.48,80722.235,0.0,0.60529,0.00013,32.52544]
[1778400149633,34.38,80722.92,0.0,0.60564,0.00013,32.51793]
[1778400154668,34.29,80725.81,0.0,0.60626,0.00013,32.50215]
[1778400159703,34.22,80725.795,0.0,0.60647,0.00013,32.4974]
[1778400165745,34.13,80724.365,0.0,0.6065,0.00013,32.49602]
[1778400171364,34.07,80724.575,0.0,0.6067,0.00013,32.49162]
[1778400176825,34.0,80724.465,0.0,0.60686,0.00013,32.48778]
[1778400182375,33.95,80724.07,0.0,0.60695,0.00013,32.48574]
[1778400192937,33.85,80724.015,0.0,0.60719,0.00013,32.48011]
[1778400202394,33.79,80722.725,0.0,0.60718,0.00013,32.47974]
[1778400208043,33.76,80722.41,0.0,0.60724,0.00013,32.4784]
[1778400213078,33.73,80723.925,0.0,0.60752,0.00013,32.46967]
[1778400218411,33.71,80725.015,0.0,0.60773,0.00013,32.46523]
[1778400224156,33.68,80724.21,0.0,0.60769,0.00014,32.46584]
[1778400229196,33.66,80723.45,0.0,0.60764,0.00014,32.46672]
[1778400231697,33.66,80724.795,0.0,0.60784,0.00014,32.46263]
[1778400232217,33.65,80724.795,0.0,0.60785,0.00014,32.46241]
[1778400237430,33.59,80724.68,0.0,0.60799,0.00014,32.45912]
[1778400243436,33.54,80724.375,0.0,0.6081,0.00014,32.45648]
[1778400249337,33.51,80724.86,0.0,0.60825,0.00014,32.45312]
[1778400253365,33.52,80717.125,0.0,0.60717,0.00014,32.47505]
[1778400258451,33.53,80716.76,0.0,0.60709,0.00014,32.47666]
[1778400264442,33.54,80717.035,0.0,0.6071,0.00014,32.47659]
[1778400269462,33.55,80717.88,0.0,0.60719,0.00014,32.47478]
[1778400274467,33.56,80718.545,0.0,0.60727,0.00014,32.47047]
[1778400280473,33.56,80718.39,0.0,0.60723,0.00014,32.47137]
[1778400285478,33.57,80718.315,0.0,0.6072,0.00014,32.4719]
[1778400290483,33.57,80718.39,0.0,0.6072,0.00014,32.47199]
[1778400295488,33.58,80719.005,0.0,0.60727,0.00014,32.47058]
[1778400300493,33.58,80719.105,0.0,0.60727,0.00014,32.47054]
[1778400305730,33.59,80719.305,0.0,0.60729,0.00014,32.47026]
[1778400311504,33.59,80719.615,0.0,0.60732,0.00014,32.46962]
[1778400316510,33.59,80719.64,0.0,0.60732,0.00014,32.46973]
[1778400319831,33.58,80729.05,0.0,0.60864,0.00014,32.44295]
[1778400324866,33.54,80730.88,0.0,0.60899,0.00014,32.43543]
[1778400330523,33.51,80730.41,0.0,0.60902,0.00014,32.43468]
[1778400335527,33.48,80730.165,0.0,0.60906,0.00014,32.43067]
[1778400340978,33.45,80729.605,0.0,0.60906,0.00014,32.43058]
[1778400346029,33.44,80727.37,0.0,0.60881,0.00014,32.43554]
[1778400352544,33.42,80726.92,0.0,0.6088,0.00014,32.4355]
[1778400357549,33.4,80726.26,0.0,0.60875,0.00014,32.43647]
[1778400363555,33.39,80725.51,0.0,0.60868,0.00014,32.43766]
[1778400369190,33.38,80724.78,0.0,0.60862,0.00014,32.4389]
[1778400371563,33.37,80719.08,0.0,0.60786,0.00014,32.45425]
[1778400376568,33.36,80721.125,0.0,0.60817,0.00014,32.44781]
[1778400382574,33.35,80719.715,0.0,0.60801,0.00014,32.45097]
[1778400388325,33.34,80719.545,0.0,0.60802,0.00014,32.45081]
[1778400393360,33.33,80719.45,0.0,0.60803,0.00014,32.44762]
[1778400398590,33.32,80719.355,0.0,0.60803,0.00014,32.44753]
[1778400404596,33.32,80719.57,0.0,0.60808,0.00014,32.4466]
[1778400409602,33.32,80719.57,0.0,0.60809,0.00014,32.44638]
[1778400414607,33.31,80721.115,0.0,0.6083,0.00014,32.44195]
[1778400420549,33.31,80721.82,0.0,0.6084,0.00014,32.44001]
[1778400425584,33.32,80726.15,0.0,0.60898,0.00014,32.4283]
[1778400430619,33.32,80727.795,0.0,0.60918,0.00014,32.4241]
[1778400436627,33.33,80727.78,0.0,0.60917,0.00014,32.4245]
[1778400441632,33.3,80730.355,0.0,0.60961,0.00014,32.41525]
[1778400448639,33.24,80731.07,0.0,0.60987,0.00014,32.40929]
[1778400453780,33.2,80730.22,0.0,0.60986,0.00014,32.40641]
[1778400459649,33.17,80729.81,0.0,0.6099,0.00014,32.40534]
[1778400465864,33.14,80729.9,0.0,0.61,0.00014,32.40307]
[1778400472913,33.12,80729.435,0.0,0.61,0.00014,32.40281]
[1778400477948,33.1,80729.605,0.0,0.61006,0.00014,32.40144]
[1778400482983,33.1,80731.855,0.0,0.61039,0.00014,32.39452]
[1778400488678,33.09,80734.89,0.0,0.61082,0.00014,32.38561]
[1778400494064,33.09,80737.175,0.0,0.61114,0.00014,32.37895]
[1778400499099,33.09,80739.3,0.0,0.61142,0.00014,32.37299]
[1778400511184,33.1,80739.825,0.0,0.61149,0.00014,32.36878]
[1778400516706,33.1,80740.44,0.0,0.61157,0.00014,32.36715]
[1778400522261,33.1,80740.355,0.0,0.61155,0.00014,32.36753]
[1778400527296,33.1,80740.41,0.0,0.61155,0.00014,32.36746]
[1778400532722,33.1,80740.365,0.0,0.61154,0.00014,32.36765]
[1778400537727,33.1,80740.325,0.0,0.61154,0.00014,32.36781]
[1778400543408,33.11,80741.645,0.0,0.61171,0.00014,32.36409]
[1778400548443,33.11,80742.125,0.0,0.61177,0.00014,32.36285]
[1778400553478,33.11,80742.875,0.0,0.61187,0.00014,32.36084]
[1778400558753,33.11,80745.26,0.0,0.61219,0.00014,32.35419]
[1778400564559,33.12,80745.21,0.0,0.61217,0.00014,32.35464]
[1778400570765,33.12,80745.38,0.0,0.61218,0.00014,32.35438]
[1778400576771,33.12,80746.435,0.0,0.61232,0.00014,32.34854]
[1778400579664,33.13,80752.875,0.0,0.61319,0.00014,32.33016]
[1778400582685,33.14,80761.555,0.0,0.61434,0.00014,32.30551]
[1778400587720,33.16,80766.895,0.0,0.615,0.00014,32.29135]
[1778400589059,33.17,80767.84,0.0,0.61512,0.00014,32.28891]
[1778400589331,33.17,80767.84,0.0,0.61512,0.00014,32.28891]
[1778400589734,33.17,80767.84,0.0,0.6151,0.00014,32.28929]
[1778400591748,33.19,80775.98,0.0,0.61618,0.00014,32.26586]
[1778400596785,33.22,80784.28,0.0,0.61721,0.00014,32.24323]
[1778400598798,33.23,80790.04,0.0,0.61795,0.00014,32.22686]
[1778400601801,33.25,80797.185,0.0,0.61885,0.00014,32.20676]
[1778400603803,33.27,80811.525,0.0,0.62073,0.00014,32.16395]
[1778400604804,33.29,80819.445,0.0,0.62177,0.00014,32.14016]
[1778400609807,33.31,80816.285,0.0,0.62127,0.00014,32.15185]
[1778400614812,33.35,80813.505,0.0,0.62076,0.00013,32.16416]
[1778400619817,33.39,80807.245,0.0,0.6198,0.00013,32.18627]
[1778400624822,33.41,80807.28,0.0,0.61974,0.00013,32.18802]
[1778400629827,33.43,80801.685,0.0,0.61893,0.00013,32.20648]
[1778400631242,33.43,80801.165,0.0,0.61885,0.00013,32.20823]
[1778400631344,33.43,80801.165,0.0,0.61886,0.00013,32.20536]
[1778400636835,33.34,80798.035,0.0,0.6187,0.00014,32.20814]
[1778400642108,33.27,80795.6,0.0,0.6186,0.00014,32.20973]
[1778400647143,33.22,80797.65,0.0,0.61904,0.00014,32.19929]
[1778400649971,33.2,80798.255,0.0,0.61918,0.00014,32.19593]
[1778400650164,33.19,80798.255,0.0,0.61921,0.00014,32.1952]
[1778400655199,33.24,80800.815,0.0,0.61939,0.00014,32.19158]
[1778400660859,33.29,80803.775,0.0,0.61965,0.00014,32.18619]
[1778400666278,33.34,80803.775,0.0,0.6195,0.00014,32.18983]
[1778400671313,33.36,80800.735,0.0,0.619,0.00014,32.20144]
[1778400676348,33.38,80796.965,0.0,0.61844,0.00014,32.21438]
[1778400681383,33.4,80799.195,0.0,0.61869,0.00014,32.20891]
[1778400686883,33.42,80801.47,0.0,0.61895,0.00013,32.20323]
[1778400691888,33.43,80801.615,0.0,0.61893,0.00013,32.20089]
[1778400696893,33.44,80801.82,0.0,0.61892,0.00013,32.20123]
[1778400698487,33.44,80801.82,0.0,0.61891,0.00013,32.20141]
[1778400698502,33.45,80801.82,0.0,0.61891,0.00013,32.2015]
[1778400700516,33.45,80796.04,0.0,0.61813,0.00013,32.21917]
[1778400702899,33.45,80789.95,0.0,0.61731,0.00014,32.2375]
[1778400707904,33.44,80790.97,0.0,0.61745,0.00014,32.2342]
[1778400712909,33.44,80791.735,0.0,0.61756,0.00014,32.2318]
[1778400717914,33.44,80791.755,0.0,0.61756,0.00014,32.2317]
[1778400723920,33.44,80790.69,0.0,0.61742,0.00014,32.23482]
[1778400728925,33.44,80791.565,0.0,0.61754,0.00014,32.2321]
[1778400734931,33.47,80791.515,0.0,0.61743,0.00013,32.23485]
[1778400739936,33.53,80791.885,0.0,0.61733,0.00013,32.23764]
[1778400745832,33.58,80791.885,0.0,0.61718,0.00013,32.24141]
[1778400752882,33.62,80791.565,0.0,0.61701,0.00013,32.24269]
[1778400757958,33.65,80791.855,0.0,0.61698,0.00013,32.24374]
[1778400768968,33.69,80789.71,0.0,0.61657,0.00013,32.25316]
[1778400774974,33.7,80789.78,0.0,0.61654,0.00013,32.25394]
[1778400779979,33.71,80790.06,0.0,0.61655,0.00013,32.25381]
[1778400784984,33.72,80789.67,0.0,0.61647,0.00013,32.25552]
[1778400791991,33.73,80790.07,0.0,0.6165,0.00013,32.25498]
[1778400796996,33.73,80790.26,0.0,0.61651,0.00013,32.25479]
[1778400803002,33.74,80792.995,0.0,0.61685,0.00013,32.24734]
[1778400809012,33.75,80792.83,0.0,0.61681,0.00013,32.24834]
[1778400815017,33.75,80793.11,0.0,0.61684,0.00013,32.2449]
[1778400820022,33.75,80788.795,0.0,0.61626,0.00013,32.25777]
[1778400825386,33.75,80788.69,0.0,0.61625,0.00013,32.25796]
[1778400831033,33.75,80787.57,0.0,0.6161,0.00013,32.26111]
[1778400837039,33.75,80787.58,0.0,0.61611,0.00013,32.26091]
[1778400842044,33.74,80786.23,0.0,0.61594,0.00013,32.26469]
[1778400848551,33.74,80786.86,0.0,0.61603,0.00013,32.26261]
[1778400854055,33.74,80785.5,0.0,0.61586,0.00013,32.2664]
[1778400859060,33.74,80784.905,0.0,0.61579,0.00013,32.26794]
[1778400864663,33.76,80784.92,0.0,0.61573,0.00013,32.26942]
[1778400870070,33.81,80784.08,0.0,0.61547,0.00013,32.27548]
[1778400876076,33.85,80784.165,0.0,0.61535,0.00013,32.27569]
[1778400881782,33.89,80786.17,0.0,0.6155,0.00013,32.27273]
[1778400889089,33.93,80786.275,0.0,0.61541,0.00013,32.27504]
[1778400895095,33.9,80783.17,0.0,0.6151,0.00013,32.28151]
[1778400900100,33.9,80783.97,0.0,0.6152,0.00013,32.27936]
[1778400905955,33.89,80782.545,0.0,0.61503,0.00013,32.28287]
[1778400910990,33.87,80783.24,0.0,0.61518,0.00013,32.27937]
[1778400916025,33.88,80783.085,0.0,0.61512,0.00013,32.28095]
[1778400921121,33.85,80784.01,0.0,0.61533,0.00013,32.27597]
[1778400927102,33.88,80784.425,0.0,0.61531,0.00013,32.27675]
[1778400933133,33.91,80783.88,0.0,0.61515,0.00013,32.27759]
[1778400939139,33.94,80783.38,0.0,0.61501,0.00013,32.2808]
[1778400944144,33.95,80783.065,0.0,0.61493,0.00013,32.28285]
[1778400949148,33.97,80782.895,0.0,0.61487,0.00013,32.28426]
[1778400956155,33.98,80782.375,0.0,0.61476,0.00013,32.2867]
[1778400959545,33.98,80782.0,0.0,0.6147,0.00013,32.28811]
[1778400959645,33.98,80782.0,0.0,0.6147,0.00013,32.28813]
[1778400960613,33.98,80782.0,0.0,0.6147,0.00013,32.28813]
[1778400960691,33.97,80782.0,0.0,0.61473,0.00013,32.28722]
[1778400966165,33.98,80777.55,0.0,0.61412,0.00013,32.30041]
[1778400971169,33.98,80776.43,0.0,0.61397,0.00013,32.30374]
[1778400976175,33.97,80771.465,0.0,0.61332,0.00013,32.31769]
[1778400978460,33.97,80765.76,0.0,0.61257,0.00013,32.33346]
[1778400983495,33.96,80764.34,0.0,0.61241,0.00013,32.3367]
[1778400985512,33.96,80770.345,0.0,0.61322,0.00013,32.31966]
[1778400990547,33.96,80774.595,0.0,0.61378,0.00013,32.30773]
[1778400992060,33.96,80774.595,0.0,0.61378,0.00013,32.30773]
[1778400992159,33.96,80774.595,0.0,0.61378,0.00013,32.30474]
[1778400993195,33.96,80774.535,0.0,0.61377,0.00013,32.30494]
[1778400993568,33.95,80774.535,0.0,0.6138,0.00013,32.30435]
[1778400994575,33.94,80789.34,0.0,0.61582,0.00013,32.26046]
[1778400995582,33.93,80808.285,0.0,0.61835,0.00013,32.20438]
[1778401000617,33.88,80808.915,0.0,0.61861,0.00013,32.19807]
[1778401001938,33.88,80808.915,0.0,0.61861,0.00013,32.19807]
[1778401007666,33.8,80809.72,0.0,0.61895,0.00013,32.18964]
[1778401012701,33.75,80808.98,0.0,0.61898,0.00013,32.18846]
[1778401017736,33.72,80807.88,0.0,0.61895,0.00013,32.18891]
[1778401022771,33.69,80807.525,0.0,0.61899,0.00013,32.18758]
[1778401029230,33.65,80803.195,0.0,0.61852,0.00013,32.19797]
[1778401036368,33.63,80803.595,0.0,0.61863,0.00013,32.19529]
[1778401042243,33.6,80804.06,0.0,0.61879,0.00013,32.19137]
[1778401047948,33.58,80799.48,0.0,0.61824,0.00013,32.20374]
[1778401053254,33.56,80798.215,0.0,0.61812,0.00013,32.20336]
[1778401059027,33.58,80794.055,0.0,0.61752,0.00013,32.21697]
[1778401064062,33.56,80798.73,0.0,0.6182,0.00013,32.20163]
[1778401069270,33.55,80801.63,0.0,0.61861,0.00013,32.19221]
[1778401075139,33.54,80801.235,0.0,0.61858,0.00013,32.19274]
[1778401081181,33.54,80801.915,0.0,0.61869,0.00013,32.19021]
[1778401086291,33.53,80801.17,0.0,0.61861,0.00013,32.19211]
[1778401092258,33.53,80801.43,0.0,0.61866,0.00013,32.191]
[1778401097293,33.53,80801.745,0.0,0.6187,0.00013,32.18988]
[1778401102309,33.53,80804.21,0.0,0.61904,0.00013,32.18241]
[1778401107314,33.53,80804.28,0.0,0.61904,0.00013,32.18228]
[1778401112319,33.53,80803.25,0.0,0.61891,0.00013,32.1824]
[1778401117324,33.53,80803.14,0.0,0.6189,0.00013,32.18271]
[1778401122470,33.53,80802.42,0.0,0.6188,0.00013,32.18485]
[1778401128338,33.59,80802.975,0.0,0.61868,0.00013,32.18832]
[1778401133343,33.64,80803.315,0.0,0.61858,0.00013,32.19078]
[1778401139349,33.68,80804.17,0.0,0.61857,0.00013,32.1916]
[1778401140392,33.68,80804.17,0.0,0.61857,0.00013,32.1916]
[1778401140511,33.69,80804.17,0.0,0.61855,0.00013,32.19211]
[1778401141391,33.69,80804.17,0.0,0.61855,0.00013,32.19211]
[1778401141404,33.69,80804.17,0.0,0.61855,0.00013,32.19211]
[1778401141491,33.7,80804.17,0.0,0.61853,0.00013,32.1926]
[1778401146643,33.73,80804.29,0.0,0.61844,0.00013,32.19479]
[1778401152362,33.74,80804.555,0.0,0.61844,0.00013,32.19489]
[1778401158367,33.73,80804.32,0.0,0.61845,0.00013,32.19472]
[1778401163764,33.69,80804.36,0.0,0.61857,0.00013,32.19148]
[1778401168799,33.7,80799.62,0.0,0.6179,0.00013,32.20671]
[1778401169807,33.71,80790.68,0.0,0.61669,0.00013,32.23354]
[1778401175384,33.72,80789.905,0.0,0.61656,0.00013,32.23365]
[1778401180389,33.73,80789.79,0.0,0.61652,0.00013,32.2347]
[1778401185918,33.74,80789.795,0.0,0.61649,0.00013,32.23538]
[1778401190953,33.74,80788.645,0.0,0.61632,0.00013,32.23916]
[1778401196405,33.75,80788.55,0.0,0.6163,0.00013,32.23974]
[1778401202411,33.75,80789.64,0.0,0.61643,0.00013,32.23685]
[1778401207417,33.75,80789.635,0.0,0.61642,0.00013,32.23715]
[1778401210088,33.74,80797.305,0.0,0.6175,0.00013,32.21315]
[1778401211095,33.73,80805.095,0.0,0.61856,0.00013,32.18924]
[1778401216130,33.7,80805.69,0.0,0.61874,0.00013,32.18496]
[1778401222172,33.67,80805.025,0.0,0.61874,0.00013,32.18456]
[1778401227437,33.65,80805.16,0.0,0.61883,0.00013,32.18256]
[1778401233443,33.63,80804.99,0.0,0.61887,0.00013,32.1785]
[1778401239291,33.61,80805.835,0.0,0.61903,0.00013,32.17479]
[1778401244326,33.6,80805.85,0.0,0.61906,0.00013,32.174]
[1778401249361,33.59,80804.67,0.0,0.61893,0.00013,32.17691]
[1778401254396,33.58,80803.17,0.0,0.61875,0.00013,32.18077]
[1778401260471,33.57,80803.43,0.0,0.61882,0.00013,32.17932]
[1778401267478,33.57,80803.11,0.0,0.6188,0.00013,32.1797]
[1778401272483,33.56,80803.69,0.0,0.61889,0.00013,32.17763]
[1778401278489,33.56,80803.91,0.0,0.61893,0.00013,32.17669]
[1778401287628,33.56,80803.95,0.0,0.61894,0.00013,32.17629]
[1778401293504,33.55,80800.63,0.0,0.61852,0.00013,32.18294]
[1778401298509,33.55,80805.96,0.0,0.61924,0.00013,32.16675]
[1778401303513,33.55,80806.46,0.0,0.6193,0.00013,32.16543]
[1778401305031,33.55,80806.595,0.0,0.61931,0.00013,32.16506]
[1778401310520,33.56,80806.19,0.0,0.61925,0.00013,32.16649]
[1778401315525,33.56,80806.095,0.0,0.61923,0.00013,32.1669]
[1778401320530,33.56,80805.865,0.0,0.6192,0.00013,32.1677]
[1778401325895,33.56,80805.71,0.0,0.61917,0.00013,32.16826]
[1778401330930,33.57,80809.465,0.0,0.61966,0.00013,32.15721]
[1778401336972,33.57,80810.21,0.0,0.61974,0.00013,32.15541]
[1778401342552,33.58,80810.05,0.0,0.61971,0.00013,32.15624]
[1778401348049,33.58,80811.01,0.0,0.61982,0.00013,32.15369]
[1778401354564,33.59,80810.855,0.0,0.6198,0.00013,32.15152]
[1778401359569,33.59,80811.905,0.0,0.61992,0.00013,32.14866]
[1778401364574,33.59,80811.83,0.0,0.6199,0.00013,32.14922]
[1778401370203,33.6,80811.915,0.0,0.6199,0.00013,32.1493]
[1778401375238,33.6,80811.59,0.0,0.61985,0.00013,32.15053]
[1778401380590,33.6,80812.095,0.0,0.6199,0.00013,32.14922]
[1778401386315,33.61,80815.59,0.0,0.62035,0.00013,32.13906]
[1778401391601,33.62,80814.96,0.0,0.62025,0.00013,32.14139]
[1778401396606,33.62,80814.9,0.0,0.62023,0.00013,32.14189]
[1778401400782,33.62,80813.6,0.0,0.62005,0.00013,32.14604]
[1778401401421,33.62,80813.6,0.0,0.62005,0.00013,32.14606]
[1778401406456,33.63,80817.885,0.0,0.62061,0.00013,32.13338]
[1778401411618,33.63,80817.81,0.0,0.62059,0.00013,32.13102]
[1778401417533,33.64,80818.84,0.0,0.62071,0.00013,32.12831]
[1778401422568,33.64,80818.745,0.0,0.62068,0.00013,32.12895]
[1778401427603,33.65,80818.15,0.0,0.62059,0.00013,32.131]
[1778401432639,33.65,80816.57,0.0,0.62038,0.00013,32.13591]
[1778401437644,33.65,80820.305,0.0,0.62088,0.00013,32.12453]
[1778401442649,33.66,80823.45,0.0,0.62127,0.00013,32.11543]
[1778401447654,33.67,80826.64,0.0,0.62167,0.00013,32.10628]
[1778401453660,33.68,80827.2,0.0,0.62172,0.00013,32.1054]
[1778401458823,33.69,80828.71,0.0,0.62189,0.00013,32.10141]
[1778401464671,33.7,80830.555,0.0,0.62211,0.00013,32.09647]
[1778401469676,33.7,80832.65,0.0,0.62236,0.00013,32.09062]
[1778401474681,33.71,80836.47,0.0,0.62285,0.00013,32.0765]
[1778401479686,33.73,80839.5,0.0,0.62321,0.00013,32.06812]
[1778401485008,33.74,80840.36,0.0,0.62328,0.00013,32.06657]
[1778401490697,33.75,80835.33,0.0,0.62259,0.00013,32.08273]
[1778401496703,33.75,80834.86,0.0,0.62252,0.00013,32.08443]
[1778401502125,33.75,80836.825,0.0,0.62277,0.00013,32.07857]
[1778401507160,33.76,80837.55,0.0,0.62286,0.00013,32.07666]
[1778401512195,33.76,80836.74,0.0,0.62274,0.00013,32.07938]
[1778401517725,33.76,80838.67,0.0,0.62299,0.00013,32.07361]
[1778401523272,33.77,80840.835,0.0,0.62326,0.00013,32.06731]
[1778401524402,33.77,80840.835,0.0,0.62326,0.00013,32.06731]
[1778401524464,33.77,80840.835,0.0,0.62326,0.00013,32.06742]
[1778401527300,33.77,80851.745,0.0,0.6247,0.00013,32.03312]
[1778401529314,33.78,80857.045,0.0,0.62539,0.00013,32.01667]
[1778401534349,33.74,80862.67,0.0,0.62625,0.00013,31.99287]
[1778401535357,33.73,80868.84,0.0,0.62712,0.00013,31.97157]
[1778401537371,33.7,80881.635,0.0,0.6289,0.00013,31.92757]
[1778401538088,33.7,80881.635,0.0,0.6289,0.00013,31.92757]
[1778401538378,33.69,80881.635,0.0,0.62893,0.00013,31.92667]
[1778401539385,33.69,80890.335,0.0,0.63012,0.00013,31.89698]
[1778401541399,33.67,80893.93,0.0,0.63064,0.00013,31.8837]
[1778401542406,33.67,80904.32,0.0,0.63203,0.00013,31.84837]
[1778401543755,33.66,80909.42,0.0,0.63272,0.00013,31.8307]
[1778401546758,33.65,80894.34,0.0,0.63077,0.00013,31.88015]
[1778401552480,33.61,80890.95,0.0,0.63046,0.00013,31.88768]
[1778401555767,33.59,80883.175,0.0,0.62949,0.00013,31.91161]
[1778401561543,33.55,80882.16,0.0,0.62949,0.00013,31.91141]
[1778401566579,33.53,80885.27,0.0,0.62998,0.00013,31.89896]
[1778401568593,33.52,80890.405,0.0,0.63068,0.00013,31.88125]
[1778401569226,33.52,80890.405,0.0,0.63068,0.00013,31.88125]
[1778401569600,33.52,80890.405,0.0,0.63068,0.00013,31.88103]
[1778401570250,33.52,80890.405,0.0,0.63068,0.00013,31.88103]
[1778401570607,33.51,80890.405,0.0,0.6307,0.00013,31.88073]
[1778401572621,33.51,80882.79,0.0,0.62971,0.00013,31.90543]
[1778401575642,33.49,80875.26,0.0,0.62876,0.00013,31.92902]
[1778401580793,33.46,80872.985,0.0,0.62854,0.00013,31.93418]
[1778401582695,33.46,80872.915,0.0,0.62854,0.00013,31.934]
[1778401588733,33.43,80875.56,0.0,0.62898,0.00013,31.92286]
[1778401593768,33.42,80872.995,0.0,0.6287,0.00013,31.92698]
[1778401595808,33.42,80879.09,0.0,0.62952,0.00013,31.90643]
[1778401600815,33.41,80880.78,0.0,0.62976,0.00013,31.9004]
[1778401606821,33.41,80881.395,0.0,0.62985,0.00013,31.89814]
[1778401612827,33.41,80880.63,0.0,0.62976,0.00013,31.90047]
[1778401617832,33.41,80877.355,0.0,0.62933,0.00013,31.91111]
[1778401622837,33.4,80875.235,0.0,0.62906,0.00013,31.91766]
[1778401627842,33.39,80873.025,0.0,0.6288,0.00013,31.92418]
[1778401632847,33.38,80873.57,0.0,0.62889,0.00013,31.92174]
[1778401637852,33.38,80873.675,0.0,0.62892,0.00013,31.92091]
[1778401643858,33.38,80875.265,0.0,0.62915,0.00013,31.9153]
[1778401649155,33.37,80874.275,0.0,0.62902,0.00013,31.91837]
[1778401656871,33.37,80874.995,0.0,0.62914,0.00013,31.91269]
[1778401661876,33.37,80875.445,0.0,0.6292,0.00013,31.91111]
[1778401668288,33.37,80875.665,0.0,0.62923,0.00013,31.91032]
[1778401673888,33.37,80875.785,0.0,0.62925,0.00013,31.9099]
[1778401681896,33.37,80875.86,0.0,0.62926,0.00013,31.90963]
[1778401687903,33.37,80877.67,0.0,0.6295,0.00013,31.90365]
[1778401693463,33.37,80878.335,0.0,0.62958,0.00013,31.90162]
[1778401699915,33.37,80879.135,0.0,0.62968,0.00013,31.89919]
[1778401700560,33.37,80879.135,0.0,0.62968,0.00013,31.89919]
[1778401700623,33.37,80879.135,0.0,0.62968,0.00013,31.89923]
[1778401704541,33.38,80887.71,0.0,0.63081,0.00013,31.87095]
[1778401709576,33.39,80892.11,0.0,0.63135,0.00013,31.85724]
[1778401714612,33.41,80895.44,0.0,0.63175,0.00013,31.84443]
[1778401719935,33.42,80894.725,0.0,0.63161,0.00013,31.84821]
[1778401724940,33.43,80893.51,0.0,0.63141,0.00013,31.85334]
[1778401730728,33.44,80886.06,0.0,0.6304,0.00013,31.87893]
[1778401735763,33.43,80881.51,0.0,0.62981,0.00013,31.89371]
[1778401740798,33.43,80880.865,0.0,0.62974,0.00013,31.89534]
[1778401745833,33.42,80880.97,0.0,0.62977,0.00013,31.89456]
[1778401750966,33.42,80881.095,0.0,0.6298,0.00013,31.8938]
[1778401756972,33.41,80877.94,0.0,0.6294,0.00013,31.90384]
[1778401762952,33.41,80877.68,0.0,0.62939,0.00013,31.90411]
[1778401767985,33.4,80879.745,0.0,0.62967,0.00013,31.89697]
[1778401772989,33.4,80879.57,0.0,0.62966,0.00013,31.89434]
[1778401777994,33.4,80879.31,0.0,0.62963,0.00013,31.89509]
[1778401782999,33.4,80879.165,0.0,0.62962,0.00013,31.89546]
[1778401788004,33.4,80879.195,0.0,0.62962,0.00013,31.89526]
[1778401793010,33.4,80879.34,0.0,0.62965,0.00013,31.8947]
[1778401798015,33.4,80879.34,0.0,0.62965,0.00013,31.89465]
[1778401804021,33.4,80879.4,0.0,0.62966,0.00013,31.89441]
[1778401809025,33.4,80880.635,0.0,0.62982,0.00013,31.89028]
[1778401814030,33.4,80882.835,0.0,0.63011,0.00013,31.88309]
[1778401818462,33.4,80884.905,0.0,0.63037,0.00013,31.87654]
[1778401818560,33.41,80884.905,0.0,0.63037,0.00013,31.87664]
[1778401819713,33.41,80884.905,0.0,0.63037,0.00013,31.87664]
[1778401819810,33.41,80884.905,0.0,0.63037,0.00013,31.87673]
[1778401820356,33.41,80885.02,0.0,0.63036,0.00013,31.87687]
[1778401821362,33.42,80904.67,0.0,0.63297,0.00013,31.81066]
[1778401827043,33.45,80908.745,0.0,0.63341,0.00013,31.79945]
[1778401832444,33.48,80912.56,0.0,0.63382,0.00013,31.78635]
[1778401837479,33.5,80909.325,0.0,0.63332,0.00013,31.7994]
[1778401843059,33.51,80909.235,0.0,0.63326,0.00013,31.80124]
[1778401848064,33.53,80911.36,0.0,0.63349,0.00013,31.79531]
[1778401853591,33.54,80909.71,0.0,0.63323,0.00013,31.8023]
[1778401858626,33.55,80908.695,0.0,0.63307,0.00013,31.80649]
[1778401863661,33.55,80904.32,0.0,0.63248,0.00013,31.82166]
[1778401864669,33.55,80898.555,0.0,0.63172,0.00013,31.84111]
[1778401870085,33.54,80900.58,0.0,0.632,0.00013,31.83389]
[1778401876752,33.54,80900.615,0.0,0.63201,0.00013,31.83348]
[1778401881787,33.54,80903.915,0.0,0.63245,0.00013,31.82248]
[1778401886822,33.54,80901.61,0.0,0.63214,0.00013,31.83024]
[1778401892108,33.54,80903.07,0.0,0.63234,0.00013,31.82235]
[1778401897113,33.54,80900.33,0.0,0.63198,0.00013,31.83167]
[1778401902934,33.54,80900.17,0.0,0.63196,0.00013,31.83195]
[1778401907969,33.54,80900.655,0.0,0.63203,0.00013,31.83019]
[1778401913004,33.54,80903.175,0.0,0.63236,0.00013,31.82177]
[1778401918039,33.54,80902.51,0.0,0.63227,0.00013,31.82412]
[1778401923074,33.54,80900.055,0.0,0.63195,0.00013,31.83237]
[1778401928146,33.54,80898.605,0.0,0.63177,0.00013,31.83696]
[1778401933145,33.53,80893.03,0.0,0.63104,0.00013,31.85529]
[1778401938155,33.52,80890.395,0.0,0.63072,0.00013,31.86322]
[1778401943160,33.51,80888.81,0.0,0.63054,0.00013,31.86767]
[1778401950167,33.5,80888.695,0.0,0.63057,0.00013,31.86698]
[1778401955172,33.49,80885.09,0.0,0.63012,0.00013,31.87524]
[1778401960177,33.48,80881.355,0.0,0.62967,0.00013,31.8866]
[1778401965182,33.47,80877.645,0.0,0.62922,0.00013,31.89761]
[1778401971188,33.45,80875.82,0.0,0.62903,0.00013,31.90219]
[1778401976193,33.44,80873.495,0.0,0.62876,0.00013,31.90867]
[1778401982199,33.42,80868.34,0.0,0.62813,0.00013,31.924]
[1778401982540,33.42,80868.34,0.0,0.62813,0.00013,31.924]
[1778401982594,33.42,80868.34,0.0,0.62814,0.00013,31.92373]
[1778401987534,33.46,80862.315,0.0,0.6272,0.00013,31.94719]
[1778401992570,33.5,80859.485,0.0,0.62667,0.00013,31.96068]
[1778401997605,33.57,80858.025,0.0,0.62627,0.00013,31.97108]
[1778402001853,33.6,80858.17,0.0,0.62618,0.00013,31.97348]
[1778402001876,33.61,80858.17,0.0,0.62615,0.00013,31.97437]
[1778402004655,33.63,80865.39,0.0,0.62705,0.00013,31.95274]
[1778402009691,33.6,80871.655,0.0,0.62798,0.00013,31.92949]
[1778402010674,33.6,80871.655,0.0,0.62798,0.00013,31.92949]
[1778402010698,33.59,80871.655,0.0,0.62801,0.00013,31.92873]
[1778402012712,33.57,80870.235,0.0,0.62789,0.00013,31.92855]
[1778402013719,33.56,80863.02,0.0,0.62697,0.00013,31.95118]
[1778402019236,33.51,80861.96,0.0,0.62698,0.00013,31.95046]
[1778402025242,33.47,80863.55,0.0,0.62733,0.00013,31.94135]
[1778402030839,33.44,80864.0,0.0,0.6275,0.00013,31.93697]
[1778402035874,33.43,80862.725,0.0,0.62737,0.00013,31.9401]
[1778402040909,33.45,80861.56,0.0,0.62713,0.00013,31.94612]
[1778402046951,33.47,80861.02,0.0,0.62698,0.00013,31.94996]
[1778402052269,33.5,80859.31,0.0,0.62667,0.00013,31.95775]
[1778402057274,33.51,80858.485,0.0,0.62653,0.00013,31.96119]
[1778402063064,33.52,80858.08,0.0,0.62644,0.00013,31.96364]
[1778402068286,33.53,80857.945,0.0,0.62638,0.00013,31.96517]
[1778402074141,33.54,80857.28,0.0,0.62626,0.00013,31.96529]
[1778402079176,33.55,80857.09,0.0,0.62621,0.00013,31.96656]
[1778402084211,33.61,80856.745,0.0,0.62599,0.00013,31.97251]
[1778402089308,33.61,80856.685,0.0,0.62597,0.00013,31.97312]
[1778402094313,33.61,80856.16,0.0,0.62591,0.00013,31.97435]
[1778402099316,33.6,80856.055,0.0,0.62591,0.00013,31.97427]
[1778402105324,33.6,80855.34,0.0,0.62584,0.00013,31.97611]
[1778402110329,33.59,80855.18,0.0,0.62583,0.00013,31.97631]
[1778402115334,33.59,80856.04,0.0,0.62595,0.00013,31.97327]
[1778402120339,33.59,80857.175,0.0,0.6261,0.00013,31.96956]
[1778402125344,33.56,80860.805,0.0,0.62667,0.00013,31.95551]
[1778402130348,33.53,80863.675,0.0,0.62718,0.00013,31.94279]
[1778402135353,33.49,80867.165,0.0,0.62776,0.00013,31.92542]
[1778402140358,33.47,80870.385,0.0,0.62827,0.00013,31.91259]
[1778402146364,33.45,80871.285,0.0,0.62846,0.00013,31.90771]
[1778402146890,33.45,80871.285,0.0,0.62846,0.00013,31.90771]
[1778402146992,33.44,80871.285,0.0,0.62847,0.00013,31.90744]
[1778402152691,33.43,80873.36,0.0,0.6288,0.00013,31.8993]
[1778402157726,33.43,80875.61,0.0,0.62912,0.00013,31.8913]
[1778402161312,33.42,80873.345,0.0,0.62882,0.00013,31.89855]
[1778402161379,33.42,80873.26,0.0,0.62882,0.00013,31.8987]
[1778402166789,33.41,80869.32,0.0,0.62833,0.00013,31.91074]
[1778402171827,33.4,80868.48,0.0,0.62824,0.00013,31.91265]
[1778402177395,33.39,80871.315,0.0,0.62864,0.00013,31.90275]
[1778402182903,33.39,80871.34,0.0,0.62866,0.00013,31.90227]
[1778402187938,33.39,80871.25,0.0,0.62866,0.00013,31.90229]
[1778402193411,33.38,80870.645,0.0,0.6286,0.00013,31.90098]
[1778402199017,33.38,80869.75,0.0,0.62849,0.00013,31.90353]
[1778402200023,33.38,80863.52,0.0,0.62766,0.00013,31.92394]
[1778402205057,33.37,80864.95,0.0,0.62788,0.00013,31.91847]
[1778402210092,33.37,80866.925,0.0,0.62816,0.00013,31.9116]
[1778402215127,33.36,80867.27,0.0,0.62821,0.00013,31.91023]
[1778402221169,33.36,80865.33,0.0,0.62797,0.00013,31.91619]
[1778402226444,33.36,80866.41,0.0,0.62812,0.00013,31.91239]
[1778402232246,33.35,80862.945,0.0,0.62767,0.00013,31.92338]
[1778402237281,33.34,80862.48,0.0,0.62763,0.00013,31.92435]
[1778402244462,33.34,80862.77,0.0,0.62769,0.00013,31.92294]
[1778402249467,33.34,80861.875,0.0,0.62758,0.00013,31.92561]
[1778402255473,33.33,80861.64,0.0,0.62757,0.00013,31.923]
[1778402261449,33.33,80861.145,0.0,0.62751,0.00013,31.92436]
[1778402266484,33.33,80861.35,0.0,0.62755,0.00013,31.92349]
[1778402271489,33.33,80861.645,0.0,0.62759,0.00013,31.92239]
[1778402276494,33.32,80859.43,0.0,0.6273,0.00013,31.92938]
[1778402282501,33.32,80859.48,0.0,0.62732,0.00013,31.92893]
[1778402287506,33.32,80862.535,0.0,0.62773,0.00013,31.91886]
[1778402292511,33.32,80863.66,0.0,0.62788,0.00013,31.91527]
[1778402300519,33.32,80863.76,0.0,0.62788,0.00013,31.91525]
[1778402305523,33.32,80862.21,0.0,0.62767,0.00013,31.92039]
[1778402310528,33.32,80862.02,0.0,0.62765,0.00013,31.92102]
[1778402315828,33.32,80861.33,0.0,0.62756,0.00013,31.92018]
[1778402321539,33.32,80861.685,0.0,0.62761,0.00013,31.919]
[1778402327545,33.32,80862.59,0.0,0.62773,0.00013,31.91603]
[1778402332550,33.33,80863.59,0.0,0.62786,0.00013,31.91283]
[1778402337555,33.33,80863.99,0.0,0.62791,0.00013,31.9117]
[1778402343561,33.33,80863.265,0.0,0.62781,0.00013,31.91427]
[1778402349567,33.33,80862.03,0.0,0.62764,0.00013,31.91838]
[1778402355572,33.33,80862.55,0.0,0.62771,0.00013,31.91662]
[1778402360577,33.33,80863.135,0.0,0.62779,0.00013,31.91471]
[1778402366583,33.33,80863.135,0.0,0.62779,0.00013,31.91479]
[1778402372589,33.33,80864.005,0.0,0.62791,0.00013,31.90897]
[1778402379269,33.33,80864.005,0.0,0.6279,0.00013,31.90917]
[1778402384610,33.34,80864.87,0.0,0.62801,0.00013,31.9065]
[1778402390347,33.34,80865.93,0.0,0.62814,0.00013,31.90325]
[1778402396389,33.34,80866.225,0.0,0.62817,0.00013,31.90257]
[1778402401424,33.34,80865.215,0.0,0.62803,0.00013,31.90605]
[1778402406459,33.34,80865.36,0.0,0.62805,0.00013,31.90566]
[1778402411494,33.34,80861.12,0.0,0.62749,0.00013,31.91935]
[1778402416645,33.34,80859.96,0.0,0.62735,0.00013,31.9228]
[1778402424585,33.33,80860.07,0.0,0.62738,0.00013,31.92195]
[1778402429620,33.32,80858.1,0.0,0.62714,0.00013,31.92785]
[1778402430627,33.32,80851.1,0.0,0.6262,0.00013,31.95054]
[1778402435662,33.31,80852.17,0.0,0.62639,0.00013,31.94315]
[1778402440669,33.3,80852.065,0.0,0.6264,0.00013,31.94276]
[1778402442481,33.3,80851.49,0.0,0.62633,0.00013,31.9445]
[1778402442530,33.3,80851.49,0.0,0.62633,0.00013,31.94435]
[1778402444673,33.3,80842.655,0.0,0.62516,0.00014,31.97256]
[1778402449678,33.28,80841.08,0.0,0.625,0.00014,31.97617]
[1778402454683,33.27,80838.69,0.0,0.6247,0.00014,31.9834]
[1778402456446,33.27,80838.25,0.0,0.62465,0.00014,31.98451]
[1778402456548,33.28,80838.25,0.0,0.62463,0.00014,31.98508]
[1778402457503,33.28,80838.25,0.0,0.62463,0.00014,31.98508]
[1778402457604,33.29,80838.25,0.0,0.62457,0.00014,31.98669]
[1778402458703,33.3,80830.335,0.0,0.62349,0.00014,32.01239]
[1778402463707,33.37,80828.945,0.0,0.62306,0.00013,32.02302]
[1778402467711,33.42,80823.495,0.0,0.62218,0.00013,32.04408]
[1778402472716,33.46,80824.235,0.0,0.62214,0.00013,32.04547]
[1778402477721,33.5,80827.815,0.0,0.62249,0.00013,32.03762]
[1778402483727,33.54,80822.125,0.0,0.62162,0.00013,32.05824]
[1778402486018,33.55,80814.235,0.0,0.62053,0.00013,32.0834]
[1778402490046,33.56,80822.735,0.0,0.62163,0.00013,32.05821]
[1778402495087,33.58,80824.035,0.0,0.62175,0.00013,32.05274]
[1778402500122,33.59,80819.72,0.0,0.62113,0.00013,32.06715]
[1778402505749,33.61,80828.99,0.0,0.62234,0.00013,32.03942]
[1778402511199,33.63,80828.43,0.0,0.6222,0.00013,32.04285]
[1778402516760,33.64,80828.8,0.0,0.6222,0.00013,32.04285]
[1778402522766,33.66,80828.3,0.0,0.62209,0.00013,32.04549]
[1778402531339,33.67,80828.3,0.0,0.62205,0.00013,32.04666]
[1778402536780,33.68,80831.715,0.0,0.62248,0.00013,32.03669]
[1778402541785,33.69,80831.685,0.0,0.62245,0.00013,32.03748]
[1778402547791,33.69,80831.7,0.0,0.62243,0.00013,32.03812]
[1778402552796,33.7,80831.7,0.0,0.62242,0.00013,32.03554]
[1778402558528,33.71,80831.22,0.0,0.62234,0.00013,32.03748]
[1778402563807,33.71,80831.385,0.0,0.62235,0.00013,32.03726]
[1778402569605,33.71,80831.385,0.0,0.62234,0.00013,32.03754]
[1778402574818,33.71,80831.31,0.0,0.62232,0.00013,32.03795]
[1778402580682,33.72,80831.33,0.0,0.62232,0.00013,32.03804]
[1778402585717,33.72,80831.785,0.0,0.62237,0.00013,32.03673]
[1778402590752,33.72,80832.875,0.0,0.62251,0.00013,32.03353]
[1778402600845,33.72,80832.485,0.0,0.62247,0.00013,32.03442]
[1778402610855,33.7,80831.485,0.0,0.62238,0.00013,32.03657]
[1778402615861,33.7,80834.53,0.0,0.62281,0.00013,32.02351]
[1778402620867,33.69,80835.275,0.0,0.62292,0.00013,32.02088]
[1778402625871,33.69,80835.71,0.0,0.62299,0.00013,32.0193]
[1778402630876,33.69,80836.165,0.0,0.62305,0.00013,32.01776]
[1778402640888,33.68,80836.265,0.0,0.6231,0.00013,32.01655]
[1778402645893,33.67,80837.42,0.0,0.6233,0.00013,32.01182]
[1778402651182,33.66,80837.74,0.0,0.62338,0.00013,32.00982]
[1778402656217,33.65,80838.03,0.0,0.62344,0.00013,32.00827]
[1778402661252,33.64,80839.245,0.0,0.62362,0.00013,32.00397]
[1778402666913,33.64,80840.125,0.0,0.62375,0.00013,32.00089]
[1778402671919,33.64,80840.655,0.0,0.62384,0.00013,31.99596]
[1778402677364,33.6,80841.165,0.0,0.62402,0.00013,31.99133]
[1778402683406,33.54,80841.35,0.0,0.62422,0.00013,31.98604]
[1778402688441,33.49,80841.695,0.0,0.62443,0.00013,31.9806]
[1778402693476,33.45,80842.095,0.0,0.62462,0.00013,31.97576]
[1778402698511,33.42,80842.25,0.0,0.62475,0.00013,31.97235]
[1778402711604,33.4,80842.61,0.0,0.62484,0.00013,31.96986]
[1778402716964,33.42,80842.835,0.0,0.6248,0.00013,31.97099]
[1778402722681,33.39,80842.835,0.0,0.62491,0.00013,31.96808]
[1778402727975,33.37,80843.02,0.0,0.62501,0.00013,31.96554]
[1778402733761,33.35,80843.43,0.0,0.62514,0.00013,31.95931]
[1778402738796,33.33,80845.74,0.0,0.6255,0.00013,31.9507]
[1778402748868,33.34,80843.14,0.0,0.62512,0.00013,31.95977]
[1778402754001,33.37,80843.205,0.0,0.62503,0.00013,31.96239]
[1778402760008,33.41,80843.31,0.0,0.62494,0.00013,31.96476]
[1778402765013,33.43,80843.565,0.0,0.62491,0.00013,31.96576]
[1778402770015,33.44,80843.59,0.0,0.62485,0.00013,31.96716]
[1778402775023,33.46,80843.87,0.0,0.62485,0.00013,31.96748]
[1778402780028,33.47,80844.19,0.0,0.62485,0.00013,31.96748]
[1778402785033,33.48,80844.42,0.0,0.62485,0.00013,31.96759]
[1778402790038,33.46,80843.67,0.0,0.62482,0.00013,31.96813]
[1778402795043,33.42,80843.86,0.0,0.62497,0.00013,31.96148]
[1778402800047,33.41,80837.41,0.0,0.62413,0.00013,31.98125]
[1778402805052,33.42,80836.845,0.0,0.62402,0.00013,31.98411]
[1778402810057,33.42,80834.185,0.0,0.62369,0.00013,31.99182]
[1778402815062,33.42,80832.96,0.0,0.62349,0.00013,31.99642]
[1778402821068,33.38,80832.225,0.0,0.62352,0.00013,31.99544]
[1778402826412,33.35,80832.865,0.0,0.62373,0.00014,31.99012]
[1778402832081,33.37,80837.025,0.0,0.62422,0.00013,31.97887]
[1778402838087,33.4,80837.455,0.0,0.62419,0.00013,31.97963]
[1778402843092,33.41,80837.145,0.0,0.6241,0.00013,31.98207]
[1778402851587,33.44,80837.145,0.0,0.62403,0.00013,31.98099]
[1778402856623,33.45,80841.84,0.0,0.62463,0.00013,31.96695]
[1778402857630,33.45,80856.635,0.0,0.6266,0.00013,31.9195]
[1778402862665,33.47,80858.54,0.0,0.62679,0.00013,31.91505]
[1778402867700,33.47,80859.03,0.0,0.62687,0.00013,31.91315]
[1778402873122,33.44,80859.47,0.0,0.62702,0.00013,31.90911]
[1778402878777,33.41,80862.075,0.0,0.62746,0.00013,31.89827]
[1778402884819,33.39,80860.105,0.0,0.62727,0.00013,31.90274]
[1778402890139,33.38,80860.79,0.0,0.62741,0.00013,31.89919]
[1778402895896,33.36,80862.75,0.0,0.62771,0.00013,31.8916]
[1778402901150,33.36,80861.93,0.0,0.62763,0.00013,31.89357]
[1778402907981,33.35,80861.86,0.0,0.62765,0.00013,31.89294]
[1778402915164,33.34,80858.915,0.0,0.6273,0.00013,31.8986]
[1778402920169,33.33,80859.01,0.0,0.62733,0.00013,31.8977]
[1778402926107,33.32,80858.925,0.0,0.62734,0.00013,31.8974]
[1778402932180,33.32,80858.965,0.0,0.62737,0.00013,31.89678]
[1778402937184,33.31,80859.57,0.0,0.62746,0.00013,31.89447]
[1778402944193,33.31,80859.69,0.0,0.62749,0.00013,31.89374]
[1778402949198,33.31,80859.84,0.0,0.62751,0.00013,31.89304]
[1778402955204,33.31,80862.135,0.0,0.62783,0.00013,31.88538]
[1778402965381,33.31,80861.97,0.0,0.6278,0.00013,31.88595]
[1778402971220,33.31,80860.655,0.0,0.62764,0.00013,31.88713]
[1778402976225,33.3,80858.46,0.0,0.62735,0.00013,31.8941]
[1778402983507,33.3,80858.55,0.0,0.62738,0.00013,31.89335]
[1778402989238,33.3,80858.99,0.0,0.62745,0.00013,31.89172]
[1778402994584,33.29,80859.105,0.0,0.62747,0.00013,31.8912]
[1778402999619,33.29,80860.525,0.0,0.62766,0.00013,31.88652]
[1778403005254,33.29,80860.49,0.0,0.62766,0.00013,31.88665]
[1778403011261,33.29,80860.35,0.0,0.62764,0.00013,31.88711]
[1778403016266,33.29,80860.06,0.0,0.6276,0.00013,31.88804]
[1778403021271,33.29,80859.93,0.0,0.62758,0.00013,31.88843]
[1778403026810,33.29,80859.48,0.0,0.62752,0.00013,31.88983]
[1778403032282,33.29,80859.195,0.0,0.6275,0.00013,31.88761]
[1778403037887,33.29,80861.295,0.0,0.62778,0.00013,31.88075]
[1778403042922,33.29,80861.395,0.0,0.62779,0.00013,31.88053]
[1778403047957,33.29,80860.855,0.0,0.62771,0.00013,31.88239]
[1778403052994,33.3,80861.315,0.0,0.62777,0.00013,31.88097]
[1778403059034,33.29,80858.98,0.0,0.62746,0.00013,31.88853]
[1778403064069,33.29,80859.145,0.0,0.62749,0.00013,31.88787]
[1778403075146,33.29,80859.41,0.0,0.62753,0.00013,31.88683]
[1778403080181,33.29,80859.355,0.0,0.62753,0.00013,31.88693]
[1778403085216,33.29,80859.065,0.0,0.62749,0.00013,31.88781]
[1778403090251,33.29,80857.42,0.0,0.62728,0.00013,31.89303]
[1778403095346,33.28,80857.95,0.0,0.62736,0.00013,31.88805]
[1778403100351,33.28,80858.515,0.0,0.62744,0.00013,31.88613]
[1778403105356,33.28,80859.295,0.0,0.62755,0.00013,31.88357]
[1778403110363,33.28,80856.605,0.0,0.62719,0.00013,31.89234]
[1778403116369,33.28,80856.635,0.0,0.6272,0.00013,31.89192]
[1778403121374,33.28,80856.84,0.0,0.62724,0.00013,31.89107]
[1778403126379,33.27,80855.11,0.0,0.62701,0.00014,31.89654]
[1778403132385,33.27,80856.825,0.0,0.62726,0.00013,31.89057]
[1778403138391,33.27,80856.205,0.0,0.62718,0.00014,31.89251]
[1778403143396,33.27,80856.925,0.0,0.62728,0.00014,31.89006]
[1778403149402,33.27,80857.55,0.0,0.62736,0.00013,31.88802]
[1778403155408,33.27,80858.255,0.0,0.62746,0.00013,31.88271]
[1778403161414,33.27,80859.035,0.0,0.62756,0.00013,31.88031]
[1778403166421,33.27,80859.64,0.0,0.62764,0.00013,31.87848]
[1778403172427,33.28,80861.16,0.0,0.62783,0.00013,31.87374]
[1778403182897,33.28,80859.155,0.0,0.62755,0.00013,31.8806]
[1778403187932,33.28,80860.375,0.0,0.62771,0.00013,31.87671]
[1778403193448,33.28,80860.81,0.0,0.62776,0.00013,31.87543]
[1778403199454,33.29,80861.565,0.0,0.62786,0.00013,31.87311]
[1778403205475,33.29,80861.75,0.0,0.62788,0.00013,31.87271]
[1778403210480,33.29,80861.69,0.0,0.62786,0.00013,31.87306]
[1778403215485,33.29,80862.075,0.0,0.62792,0.00013,31.86889]
[1778403221174,33.29,80860.045,0.0,0.62764,0.00013,31.87562]
[1778403226209,33.29,80856.17,0.0,0.62713,0.00013,31.88805]
[1778403231499,33.28,80854.295,0.0,0.6269,0.00014,31.89373]
[1778403236504,33.28,80854.34,0.0,0.62692,0.00014,31.89312]
[1778403242321,33.27,80853.92,0.0,0.62689,0.00014,31.89393]
[1778403243328,33.27,80848.605,0.0,0.62617,0.00014,31.91117]
[1778403248363,33.26,80846.51,0.0,0.62593,0.00014,31.91709]
[1778403253398,33.25,80844.77,0.0,0.62572,0.00014,31.92185]
[1778403258529,33.24,80844.035,0.0,0.62566,0.00014,31.92341]
[1778403264535,33.23,80843.86,0.0,0.62566,0.00014,31.92317]
[1778403270517,33.22,80843.76,0.0,0.62567,0.00014,31.92285]
[1778403275547,33.22,80842.635,0.0,0.62555,0.00014,31.923]
[1778403278550,33.22,80848.23,0.0,0.6263,0.00014,31.90474]
[1778403283555,33.22,80848.67,0.0,0.62636,0.00014,31.90346]
[1778403288560,33.22,80848.98,0.0,0.62639,0.00014,31.90263]
[1778403293565,33.22,80851.27,0.0,0.62669,0.00014,31.89538]
[1778403298570,33.23,80854.55,0.0,0.62712,0.00014,31.88509]
[1778403303575,33.24,80857.855,0.0,0.62754,0.00014,31.87491]
[1778403308580,33.25,80858.735,0.0,0.62763,0.00014,31.8728]
[1778403314586,33.26,80858.945,0.0,0.62762,0.00014,31.87297]
[1778403319591,33.26,80859.54,0.0,0.62768,0.00014,31.8716]
[1778403324896,33.27,80859.485,0.0,0.62765,0.00013,31.87238]
[1778403329931,33.27,80858.705,0.0,0.62753,0.00013,31.87528]
[1778403335608,33.28,80859.06,0.0,0.62758,0.00013,31.87135]
[1778403341008,33.28,80858.97,0.0,0.62756,0.00013,31.87196]
[1778403348621,33.28,80859.605,0.0,0.62763,0.00013,31.87019]
[1778403354099,33.29,80860.035,0.0,0.62768,0.00013,31.86902]
[1778403360633,33.29,80860.3,0.0,0.62771,0.00013,31.86837]
[1778403367190,33.29,80860.555,0.0,0.62773,0.00013,31.86775]
[1778403372225,33.29,80860.585,0.0,0.62773,0.00013,31.8678]
[1778403378653,33.29,80861.08,0.0,0.62779,0.00013,31.86634]
[1778403383661,33.3,80861.225,0.0,0.62781,0.00013,31.86599]
[1778403389667,33.3,80861.225,0.0,0.6278,0.00013,31.86612]
[1778403394672,33.3,80861.355,0.0,0.62783,0.00013,31.86273]
[1778403405683,33.3,80861.43,0.0,0.62783,0.00013,31.86267]
[1778403411498,33.3,80861.485,0.0,0.62784,0.00013,31.86255]
[1778403418696,33.3,80861.46,0.0,0.62783,0.00013,31.86268]
[1778403424590,33.3,80861.46,0.0,0.62783,0.00013,31.8627]
[1778403430632,33.3,80861.24,0.0,0.6278,0.00013,31.86343]
[1778403437681,33.3,80861.375,0.0,0.62782,0.00013,31.86298]
[1778403442716,33.3,80861.38,0.0,0.62782,0.00013,31.86295]
[1778403443721,33.3,80854.655,0.0,0.62692,0.00013,31.88498]
[1778403447725,33.29,80849.435,0.0,0.62624,0.00014,31.90127]
[1778403454732,33.27,80846.145,0.0,0.62586,0.00014,31.9074]
[1778403459835,33.26,80844.71,0.0,0.62571,0.00014,31.911]
[1778403468744,33.24,80844.045,0.0,0.62568,0.00014,31.9115]
[1778403473749,33.23,80841.66,0.0,0.62539,0.00014,31.91844]
[1778403480756,33.22,80840.55,0.0,0.62528,0.00014,31.92095]
[1778403485761,33.21,80838.0,0.0,0.62496,0.00014,31.92849]
[1778403490766,33.2,80838.215,0.0,0.62502,0.00014,31.92704]
[1778403495771,33.2,80838.37,0.0,0.62506,0.00014,31.92593]
[1778403500776,33.19,80837.525,0.0,0.62497,0.00014,31.92816]
[1778403507783,33.18,80837.455,0.0,0.62498,0.00014,31.92776]
[1778403513789,33.18,80837.49,0.0,0.62501,0.00014,31.92422]
[1778403519795,33.18,80837.615,0.0,0.62504,0.00014,31.92356]
[1778403527091,33.17,80838.125,0.0,0.62511,0.00014,31.9218]
[1778403527307,33.17,80838.125,0.0,0.62511,0.00014,31.92174]
[1778403528091,33.17,80838.125,0.0,0.62511,0.00014,31.92174]
[1778403528151,33.17,80838.125,0.0,0.62511,0.00014,31.92174]
[1778403528175,33.17,80838.125,0.0,0.62511,0.00014,31.92174]
[1778403528502,33.17,80838.125,0.0,0.62511,0.00014,31.92173]
[1778403535361,33.17,80838.61,0.0,0.62518,0.00014,31.92014]
[1778403539620,33.17,80838.91,0.0,0.62522,0.00014,31.91918]
[1778403539624,33.17,80838.91,0.0,0.62522,0.00014,31.91918]
[1778403539761,33.17,80838.91,0.0,0.62522,0.00014,31.91918]
[1778403539797,33.17,80838.91,0.0,0.62522,0.00014,31.91918]
[1778403539815,33.17,80838.91,0.0,0.62522,0.00014,31.9192]
[1778403540634,33.17,80838.91,0.0,0.62522,0.00014,31.9192]
[1778403540649,33.17,80838.91,0.0,0.62522,0.00014,31.9192]
[1778403540672,33.17,80838.91,0.0,0.62522,0.00014,31.9192]
[1778403540690,33.17,80838.91,0.0,0.62522,0.00014,31.9192]
[1778403540716,33.17,80838.91,0.0,0.62522,0.00014,31.91921]
[1778403545821,33.17,80838.89,0.0,0.62521,0.00014,31.91932]
[1778403551827,33.17,80839.005,0.0,0.62523,0.00014,31.91897]
[1778403554651,33.17,80838.97,0.0,0.62522,0.00014,31.91909]
[1778403554655,33.17,80838.97,0.0,0.62522,0.00014,31.91909]
[1778403554765,33.17,80838.97,0.0,0.62522,0.00014,31.91909]
[1778403554774,33.17,80838.97,0.0,0.62522,0.00014,31.91909]
[1778403554830,33.17,80838.97,0.0,0.62522,0.00014,31.91909]
[1778403555649,33.17,80838.97,0.0,0.62522,0.00014,31.91909]
[1778403555671,33.17,80838.97,0.0,0.62522,0.00014,31.91909]
[1778403555690,33.17,80838.97,0.0,0.62522,0.00014,31.91909]
[1778403555750,33.17,80838.97,0.0,0.62522,0.00014,31.9191]
[1778403561545,33.18,80839.09,0.0,0.62524,0.00014,31.91878]
[1778403573631,33.18,80841.75,0.0,0.62559,0.00014,31.90759]
[1778403574766,33.18,80841.75,0.0,0.62559,0.00014,31.90759]
[1778403574776,33.18,80841.75,0.0,0.62559,0.00014,31.90759]
[1778403574850,33.18,80842.36,0.0,0.62567,0.00014,31.90565]
[1778403575761,33.18,80842.36,0.0,0.62567,0.00014,31.90565]
[1778403575765,33.18,80842.36,0.0,0.62567,0.00014,31.90565]
[1778403575851,33.18,80842.34,0.0,0.62566,0.00014,31.90577]
[1778403581687,33.19,80842.35,0.0,0.62565,0.00014,31.90606]
[1778403583701,33.19,80847.85,0.0,0.62639,0.00014,31.88833]
[1778403588864,33.2,80847.545,0.0,0.62632,0.00014,31.88995]
[1778403594779,33.2,80848.28,0.0,0.6264,0.00014,31.88811]
[1778403599875,33.21,80847.225,0.0,0.62624,0.00014,31.89211]
[1778403605856,33.21,80851.96,0.0,0.62686,0.00014,31.87703]
[1778403609884,33.23,80863.04,0.0,0.62832,0.00014,31.84132]
[1778403614891,33.24,80862.71,0.0,0.62822,0.00014,31.84405]
[1778403620897,33.24,80862.605,0.0,0.62821,0.00014,31.84426]
[1778403622811,33.24,80862.485,0.0,0.6282,0.00014,31.84463]
[1778403622829,33.24,80862.485,0.0,0.6282,0.00014,31.84463]
[1778403622885,33.24,80862.485,0.0,0.6282,0.00014,31.8446]
[1778403624903,33.24,80893.76,0.0,0.63241,0.00013,31.73878]
[1778403625904,33.24,80899.225,0.0,0.63315,0.00013,31.71998]
[1778403630909,33.25,80900.255,0.0,0.63327,0.00013,31.71672]
[1778403635914,33.25,80896.14,0.0,0.63272,0.00013,31.72814]
[1778403637916,33.25,80901.945,0.0,0.6335,0.00013,31.70818]
[1778403642920,33.25,80901.35,0.0,0.63341,0.00013,31.71056]
[1778403647925,33.26,80903.41,0.0,0.63367,0.00013,31.70372]
[1778403652930,33.26,80899.07,0.0,0.63308,0.00013,31.71907]
[1778403656934,33.26,80893.315,0.0,0.6323,0.00013,31.73908]
[1778403662252,33.26,80889.32,0.0,0.63175,0.00013,31.75297]
[1778403667288,33.26,80884.275,0.0,0.63107,0.00013,31.77028]
[1778403672322,33.26,80882.965,0.0,0.63089,0.00013,31.77482]
[1778403677357,33.26,80881.775,0.0,0.63073,0.00013,31.77892]
[1778403682393,33.27,80883.03,0.0,0.6309,0.00013,31.77472]
[1778403687428,33.27,80882.225,0.0,0.63079,0.00013,31.77752]
[1778403692463,33.27,80884.9,0.0,0.63115,0.00013,31.76546]
[1778403697498,33.27,80886.25,0.0,0.63133,0.00013,31.76097]
[1778403702980,33.27,80884.555,0.0,0.6311,0.00013,31.76684]
[1778403708575,33.27,80883.1,0.0,0.6309,0.00013,31.77188]
[1778403713610,33.27,80879.98,0.0,0.63048,0.00013,31.7825]
[1778403714617,33.27,80870.58,0.0,0.62921,0.00013,31.81415]
[1778403719652,33.27,80870.005,0.0,0.62914,0.00013,31.81599]
[1778403725001,33.27,80869.475,0.0,0.62907,0.00013,31.81769]
[1778403730390,33.27,80869.795,0.0,0.62911,0.00013,31.81654]
[1778403733753,33.27,80874.955,0.0,0.62981,0.00013,31.79919]
[1778403738788,33.27,80876.015,0.0,0.62995,0.00013,31.79561]
[1778403744019,33.27,80874.755,0.0,0.62978,0.00013,31.79984]
[1778403750024,33.27,80874.785,0.0,0.62979,0.00013,31.79972]
[1778403756031,33.27,80875.12,0.0,0.62985,0.00013,31.79551]
[1778403762037,33.27,80875.35,0.0,0.62988,0.00013,31.79472]
[1778403768043,33.27,80875.445,0.0,0.62989,0.00013,31.79439]
[1778403773047,33.27,80875.63,0.0,0.62992,0.00013,31.79376]
[1778403778052,33.27,80876.13,0.0,0.62998,0.00013,31.79207]
[1778403783057,33.27,80876.095,0.0,0.62998,0.00013,31.79219]
[1778403788062,33.27,80876.91,0.0,0.63009,0.00013,31.78945]
[1778403793067,33.27,80878.55,0.0,0.63031,0.00013,31.78392]
[1778403796070,33.27,80886.21,0.0,0.63134,0.00013,31.75795]
[1778403797071,33.27,80891.29,0.0,0.63202,0.00013,31.74062]
[1778403802076,33.27,80894.16,0.0,0.6324,0.00013,31.73096]
[1778403807080,33.27,80898.03,0.0,0.63291,0.00013,31.71787]
[1778403810082,33.27,80909.7,0.0,0.63447,0.00013,31.67754]
[1778403815087,33.28,80914.755,0.0,0.63514,0.00013,31.6572]
[1778403819091,33.28,80921.51,0.0,0.63604,0.00013,31.63382]
[1778403825098,33.29,80916.42,0.0,0.63533,0.00013,31.65234]
[1778403830425,33.29,80917.58,0.0,0.63547,0.00013,31.64883]
[1778403835460,33.3,80912.185,0.0,0.63473,0.00013,31.66819]
[1778403841114,33.3,80909.7,0.0,0.63439,0.00013,31.67724]
[1778403846537,33.31,80910.34,0.0,0.63446,0.00013,31.67545]
[1778403849558,33.31,80904.095,0.0,0.63361,0.00013,31.69735]
[1778403854593,33.31,80908.62,0.0,0.63421,0.00013,31.68194]
[1778403856607,33.31,80903.035,0.0,0.63346,0.00013,31.70144]
[1778403861642,33.31,80901.305,0.0,0.63321,0.00013,31.70768]
[1778403867140,33.32,80910.125,0.0,0.63439,0.00013,31.67738]
[1778403873146,33.32,80912.19,0.0,0.63466,0.00013,31.66755]
[1778403879152,33.33,80916.455,0.0,0.63521,0.00013,31.65312]
[1778403884803,33.33,80918.795,0.0,0.63551,0.00013,31.64544]
[1778403890163,33.34,80919.665,0.0,0.63561,0.00013,31.64286]
[1778403895885,33.34,80919.26,0.0,0.63553,0.00013,31.64483]
[1778403900921,33.35,80917.505,0.0,0.63528,0.00013,31.65143]
[1778403903942,33.35,80910.41,0.0,0.63433,0.00013,31.67642]
[1778403905956,33.35,80903.73,0.0,0.63343,0.00013,31.69967]
[1778403906963,33.35,80897.36,0.0,0.63258,0.00013,31.72165]
[1778403908977,33.35,80889.92,0.0,0.63158,0.00013,31.74712]
[1778403914012,33.35,80893.415,0.0,0.63204,0.00013,31.73528]
[1778403919047,33.35,80888.57,0.0,0.63139,0.00013,31.75188]
[1778403924082,33.35,80884.905,0.0,0.6309,0.00013,31.76435]
[1778403929201,33.35,80883.43,0.0,0.6307,0.00013,31.76935]
[1778403935207,33.35,80881.815,0.0,0.63049,0.00013,31.77173]
[1778403940212,33.35,80881.425,0.0,0.63044,0.00013,31.77304]
[1778403945233,33.35,80878.27,0.0,0.63001,0.00013,31.78364]
[1778403950268,33.35,80877.41,0.0,0.6299,0.00013,31.78647]
[1778403956285,33.35,80875.98,0.0,0.62971,0.00013,31.7912]
[1778403964293,33.35,80875.785,0.0,0.62969,0.00013,31.79173]
[1778403969298,33.35,80875.09,0.0,0.6296,0.00013,31.79399]
[1778403974303,33.35,80875.925,0.0,0.62971,0.00013,31.79111]
[1778403979308,33.35,80875.525,0.0,0.62966,0.00013,31.79238]
[1778403984313,33.35,80875.655,0.0,0.62968,0.00013,31.79188]
[1778403992563,33.34,80875.86,0.0,0.62972,0.00013,31.788]
[1778403997598,33.34,80875.96,0.0,0.62974,0.00013,31.7876]
[1778404003332,33.34,80875.795,0.0,0.62972,0.00013,31.78809]
[1778404008337,33.34,80875.795,0.0,0.62972,0.00013,31.78803]
[1778404014344,33.34,80876.395,0.0,0.62981,0.00013,31.78594]
[1778404019752,33.34,80870.14,0.0,0.62897,0.00013,31.80679]
[1778404020376,33.34,80870.14,0.0,0.62897,0.00013,31.80679]
[1778404020759,33.34,80870.14,0.0,0.62897,0.00013,31.80675]
[1778404022773,33.34,80864.8,0.0,0.62825,0.00013,31.82444]
[1778404023781,33.34,80858.355,0.0,0.62739,0.00013,31.8457]
[1778404026035,33.34,80857.795,0.0,0.62731,0.00013,31.84749]
[1778404026069,33.34,80857.795,0.0,0.62731,0.00013,31.84744]
[1778404029823,33.33,80852.26,0.0,0.62657,0.00014,31.86538]
[1778404035366,33.33,80853.93,0.0,0.62681,0.00013,31.85962]
[1778404040900,33.33,80855.38,0.0,0.62702,0.00013,31.85453]
[1778404043177,33.33,80856.185,0.0,0.62713,0.00013,31.85184]
[1778404043278,33.33,80856.185,0.0,0.62713,0.00013,31.85179]
[1778404048960,33.32,80857.96,0.0,0.62738,0.00013,31.84565]
[1778404053995,33.32,80858.52,0.0,0.62747,0.00013,31.84052]
[1778404061392,33.32,80858.435,0.0,0.62747,0.00013,31.84048]
[1778404066398,33.32,80859.225,0.0,0.62759,0.00013,31.83766]
[1778404066425,33.32,80859.225,0.0,0.62759,0.00013,31.83766]
[1778404067089,33.31,80859.225,0.0,0.62759,0.00013,31.83762]
[1778404071117,33.31,80851.32,0.0,0.62653,0.00014,31.8634]
[1778404074911,33.31,80850.47,0.0,0.62642,0.00014,31.866]
[1778404075145,33.31,80850.47,0.0,0.62643,0.00014,31.86594]
[1778404078166,33.31,80857.825,0.0,0.62742,0.00014,31.84164]
[1778404083201,33.31,80859.155,0.0,0.62761,0.00014,31.83704]
[1778404085215,33.31,80864.865,0.0,0.62838,0.00013,31.81806]
[1778404090250,33.3,80865.875,0.0,0.62852,0.00013,31.81456]
[1778404097299,33.3,80869.755,0.0,0.62905,0.00013,31.80147]
[1778404103341,33.3,80870.065,0.0,0.6291,0.00013,31.80033]
[1778404108376,33.3,80869.315,0.0,0.629,0.00013,31.80275]
[1778404115426,33.3,80867.14,0.0,0.62872,0.00013,31.80678]
[1778404122454,33.3,80867.345,0.0,0.62876,0.00013,31.80594]
[1778404127513,33.3,80867.345,0.0,0.62876,0.00013,31.80584]
[1778404136468,33.29,80867.955,0.0,0.62885,0.00013,31.80362]
[1778404141473,33.29,80868.79,0.0,0.62897,0.00013,31.80073]
[1778404146478,33.29,80869.04,0.0,0.629,0.00013,31.79981]
[1778404152484,33.29,80869.455,0.0,0.62906,0.00013,31.79832]
[1778404159491,33.29,80869.655,0.0,0.62909,0.00013,31.79754]
[1778404165497,33.29,80869.57,0.0,0.62908,0.00013,31.79774]
[1778404172866,33.29,80869.655,0.0,0.62911,0.00013,31.79427]
[1778404179511,33.29,80869.88,0.0,0.62914,0.00013,31.79343]
[1778404185517,33.28,80866.64,0.0,0.62871,0.00013,31.80416]
[1778404190994,33.28,80866.405,0.0,0.62868,0.00013,31.80483]
[1778404196029,33.28,80868.295,0.0,0.62894,0.00013,31.79842]
[1778404202071,33.28,80868.335,0.0,0.62895,0.00013,31.79819]
[1778404207111,33.28,80869.17,0.0,0.62906,0.00013,31.79533]
[1778404212147,33.28,80866.255,0.0,0.62867,0.00013,31.80497]
[1778404216401,33.28,80866.835,0.0,0.62876,0.00013,31.80298]
[1778404216443,33.28,80866.835,0.0,0.62876,0.00013,31.80296]
[1778404219196,33.28,80857.475,0.0,0.6275,0.00014,31.83394]
[1778404220544,33.28,80857.475,0.0,0.6275,0.00014,31.83394]
[1778404220562,33.28,80853.995,0.0,0.62703,0.00014,31.84537]
[1778404226247,33.27,80853.985,0.0,0.62704,0.00014,31.84513]
[1778404231284,33.27,80850.67,0.0,0.62661,0.00014,31.85271]
[1778404236319,33.27,80850.78,0.0,0.62663,0.00014,31.8521]
[1778404242361,33.27,80851.06,0.0,0.62668,0.00014,31.85088]
[1778404247579,33.26,80850.975,0.0,0.62668,0.00014,31.85092]
[1778404253438,33.26,80852.88,0.0,0.62694,0.00014,31.84437]
[1778404256918,33.26,80852.455,0.0,0.62689,0.00014,31.84563]
[1778404257466,33.26,80852.455,0.0,0.62689,0.00014,31.84559]
[1778404262594,33.25,80853.535,0.0,0.62705,0.00014,31.84182]
[1778404268543,33.25,80852.69,0.0,0.62694,0.00014,31.84435]
[1778404273578,33.25,80853.31,0.0,0.62703,0.00014,31.84209]
[1778404278610,33.25,80851.51,0.0,0.6268,0.00014,31.84781]
[1778404281006,33.25,80851.64,0.0,0.62682,0.00014,31.84729]
[1778404281107,33.25,80851.64,0.0,0.62682,0.00014,31.84724]
[1778404286618,33.24,80847.0,0.0,0.6262,0.00014,31.86221]
[1778404291623,33.24,80847.44,0.0,0.62628,0.00014,31.85744]
[1778404296628,33.24,80846.06,0.0,0.6261,0.00014,31.8617]
[1778404301633,33.23,80846.57,0.0,0.62618,0.00014,31.85976]
[1778404306638,33.23,80846.505,0.0,0.62618,0.00014,31.85972]
[1778404311644,33.23,80850.595,0.0,0.62675,0.00014,31.84605]
[1778404317656,33.23,80851.27,0.0,0.62685,0.00014,31.84358]
[1778404322962,33.22,80852.055,0.0,0.62696,0.00014,31.84076]
[1778404327997,33.22,80854.765,0.0,0.62734,0.00014,31.83164]
[1778404336676,33.22,80855.71,0.0,0.62747,0.00014,31.82827]
[1778404341682,33.22,80858.55,0.0,0.62786,0.00014,31.81872]
[1778404344388,33.22,80858.675,0.0,0.62788,0.00014,31.81826]
[1778404344457,33.22,80858.675,0.0,0.62788,0.00014,31.81823]
[1778404349144,33.22,80864.08,0.0,0.62862,0.00014,31.80014]
[1778404352877,33.21,80865.56,0.0,0.62883,0.00014,31.7921]
[1778404353172,33.21,80865.56,0.0,0.62883,0.00014,31.79209]
[1778404356193,33.22,80873.49,0.0,0.6299,0.00014,31.76546]
[1778404361228,33.22,80876.4,0.0,0.63029,0.00014,31.7557]
[1778404366709,33.22,80876.345,0.0,0.63028,0.00014,31.75596]
[1778404372305,33.22,80876.29,0.0,0.63027,0.00014,31.75624]
[1778404377340,33.22,80876.22,0.0,0.63026,0.00014,31.75655]
[1778404382375,33.22,80876.19,0.0,0.63025,0.00014,31.75673]
[1778404387731,33.22,80875.68,0.0,0.63018,0.00014,31.75852]
[1778404392990,33.22,80875.55,0.0,0.63016,0.00014,31.75903]
[1778404393454,33.22,80875.55,0.0,0.63016,0.00014,31.75904]
[1778404398743,33.22,80874.59,0.0,0.63003,0.00014,31.76234]
[1778404404749,33.22,80873.65,0.0,0.6299,0.00014,31.76557]
[1778404409760,33.22,80873.28,0.0,0.62985,0.00014,31.76686]
[1778404414765,33.22,80873.075,0.0,0.62983,0.00014,31.76452]
[1778404419770,33.22,80872.46,0.0,0.62974,0.00014,31.76663]
[1778404424775,33.22,80872.85,0.0,0.62979,0.00014,31.76535]
[1778404430781,33.22,80872.725,0.0,0.62978,0.00014,31.76581]
[1778404436787,33.22,80872.95,0.0,0.6298,0.00014,31.76509]
[1778404446797,33.23,80873.205,0.0,0.62984,0.00014,31.7643]
[1778404451802,33.23,80873.35,0.0,0.62985,0.00014,31.76384]
[1778404456807,33.23,80873.545,0.0,0.62988,0.00014,31.76323]
[1778404461812,33.23,80873.725,0.0,0.6299,0.00014,31.76266]
[1778404466817,33.23,80874.24,0.0,0.62997,0.00014,31.76097]
[1778404474825,33.23,80874.09,0.0,0.62996,0.00014,31.75847]
[1778404480057,33.23,80874.105,0.0,0.62996,0.00014,31.75848]
[1778404488839,33.23,80874.13,0.0,0.62996,0.00014,31.75847]
[1778404494155,33.23,80873.205,0.0,0.62983,0.00014,31.76164]
[1778404495157,33.23,80873.205,0.0,0.62983,0.00014,31.76164]
[1778404498184,33.23,80865.475,0.0,0.62879,0.00014,31.78759]
[1778404501544,33.23,80861.895,0.0,0.6283,0.00014,31.79951]
[1778404501667,33.23,80861.895,0.0,0.6283,0.00014,31.79951]
[1778404501724,33.23,80861.895,0.0,0.6283,0.00014,31.79948]
[1778404505234,33.23,80856.325,0.0,0.62755,0.00014,31.81788]
[1778404510269,33.23,80855.675,0.0,0.62747,0.00014,31.81989]
[1778404511276,33.23,80863.295,0.0,0.6285,0.00014,31.79456]
[1778404516311,33.23,80864.615,0.0,0.62868,0.00014,31.79009]
[1778404518376,33.23,80864.4,0.0,0.62866,0.00014,31.7908]
[1778404518477,33.23,80864.4,0.0,0.62866,0.00014,31.79079]
[1778404524930,33.22,80863.605,0.0,0.62855,0.00014,31.79337]
[1778404528321,33.22,80864.25,0.0,0.62864,0.00014,31.79117]
[1778404528509,33.22,80864.25,0.0,0.62864,0.00014,31.79117]
[1778404528563,33.22,80864.25,0.0,0.62864,0.00014,31.79116]
[1778404534439,33.22,80869.11,0.0,0.62931,0.00014,31.77179]
[1778404539474,33.22,80869.495,0.0,0.62936,0.00014,31.7705]
[1778404544509,33.22,80871.015,0.0,0.62956,0.00014,31.7654]
[1778404549544,33.22,80871.5,0.0,0.62963,0.00014,31.76379]
[1778404550125,33.22,80871.5,0.0,0.62963,0.00014,31.76379]
[1778404550551,33.22,80871.5,0.0,0.62963,0.00014,31.7638]
[1778404555588,33.22,80867.92,0.0,0.62915,0.00014,31.77582]
[1778404558042,33.22,80867.995,0.0,0.62916,0.00014,31.77557]
[1778404563968,33.22,80865.29,0.0,0.62879,0.00014,31.7846]
[1778404570975,33.22,80864.955,0.0,0.62875,0.00014,31.78565]
[1778404571157,33.22,80864.955,0.0,0.62875,0.00014,31.78565]
[1778404571178,33.22,80864.955,0.0,0.62875,0.00014,31.78564]
[1778404574694,33.22,80863.875,0.0,0.6286,0.00014,31.78923]
[1778404574794,33.22,80863.875,0.0,0.6286,0.00014,31.78922]
[1778404583987,33.22,80863.435,0.0,0.62855,0.00014,31.79058]
[1778404589826,33.22,80862.805,0.0,0.62847,0.00014,31.79261]
[1778404594998,33.22,80860.36,0.0,0.62815,0.00014,31.79759]
[1778404600903,33.22,80860.6,0.0,0.62818,0.00014,31.79669]
[1778404607010,33.22,80857.43,0.0,0.62776,0.00014,31.80709]
[1778404612014,33.22,80857.02,0.0,0.62771,0.00014,31.80833]
[1778404617019,33.21,80856.185,0.0,0.6276,0.00014,31.81097]
[1778404622023,33.21,80855.705,0.0,0.62754,0.00014,31.81242]
[1778404628029,33.21,80855.255,0.0,0.62749,0.00014,31.81375]
[1778404634037,33.21,80855.03,0.0,0.62746,0.00014,31.81433]
[1778404639042,33.21,80854.625,0.0,0.62741,0.00014,31.81553]
[1778404646466,33.21,80854.62,0.0,0.62741,0.00014,31.81546]
[1778404646474,33.21,80854.62,0.0,0.62741,0.00014,31.81546]
[1778404646564,33.2,80854.62,0.0,0.62742,0.00014,31.81532]
[1778404657297,33.2,80854.575,0.0,0.62743,0.00014,31.81211]
[1778404663066,33.2,80854.54,0.0,0.62743,0.00014,31.81209]
[1778404668071,33.2,80854.395,0.0,0.62742,0.00014,31.81243]
[1778404674077,33.2,80856.32,0.0,0.62769,0.00014,31.8059]
[1778404684086,33.19,80853.515,0.0,0.62732,0.00014,31.81492]
[1778404690092,33.19,80856.055,0.0,0.62766,0.00014,31.80636]
[1778404696098,33.19,80856.195,0.0,0.62769,0.00014,31.80577]
[1778404702104,33.19,80856.25,0.0,0.6277,0.00014,31.80546]
[1778404702962,33.19,80856.25,0.0,0.6277,0.00014,31.80546]
[1778404703063,33.19,80856.25,0.0,0.6277,0.00014,31.80544]
[1778404706640,33.19,80862.87,0.0,0.6286,0.00014,31.78334]
[1778404709111,33.19,80868.705,0.0,0.62939,0.00014,31.76377]
[1778404714696,33.19,80869.34,0.0,0.62948,0.00014,31.75861]
[1778404720122,33.19,80870.345,0.0,0.62962,0.00014,31.75527]
[1778404723225,33.19,80870.505,0.0,0.62964,0.00014,31.75476]
[1778404723760,33.19,80870.505,0.0,0.62964,0.00014,31.75477]
[1778404724514,33.19,80870.505,0.0,0.62964,0.00014,31.75477]
[1778404724767,33.19,80870.505,0.0,0.62964,0.00014,31.75479]
[1778404726781,33.19,80877.71,0.0,0.63061,0.00014,31.73045]
[1778404732134,33.19,80877.145,0.0,0.63053,0.00014,31.73251]
[1778404737139,33.19,80876.66,0.0,0.63046,0.00014,31.73428]
[1778404742893,33.2,80876.4,0.0,0.63042,0.00014,31.73531]
[1778404748150,33.2,80876.14,0.0,0.63038,0.00014,31.7363]
[1778404753970,33.2,80874.37,0.0,0.63014,0.00014,31.74241]
[1778404759005,33.2,80873.815,0.0,0.63006,0.00014,31.74438]
[1778404764041,33.2,80874.39,0.0,0.63013,0.00014,31.74252]
[1778404769075,33.2,80874.145,0.0,0.6301,0.00014,31.74343]
[1778404769578,33.2,80874.145,0.0,0.6301,0.00014,31.74343]
[1778404770082,33.2,80874.145,0.0,0.6301,0.00014,31.74345]
[1778404775117,33.2,80870.085,0.0,0.62956,0.00014,31.75413]
[1778404780183,33.2,80869.055,0.0,0.62941,0.00014,31.75763]
[1778404785187,33.2,80868.805,0.0,0.62938,0.00014,31.7585]
[1778404790192,33.2,80868.75,0.0,0.62937,0.00014,31.75871]
[1778404795197,33.2,80865.235,0.0,0.6289,0.00014,31.77052]
[1778404798486,33.2,80862.45,0.0,0.62852,0.00014,31.77982]
[1778404798587,33.2,80862.45,0.0,0.62852,0.00014,31.77981]
[1778404801203,33.2,80855.645,0.0,0.6276,0.00014,31.80241]
[1778404807209,33.2,80853.035,0.0,0.62725,0.00014,31.81089]
[1778404816218,33.2,80853.605,0.0,0.62734,0.00014,31.80875]
[1778404822224,33.19,80851.29,0.0,0.62703,0.00014,31.81623]
[1778404828230,33.19,80850.595,0.0,0.62694,0.00014,31.81833]
[1778404834236,33.19,80849.965,0.0,0.62687,0.00014,31.81714]
[1778404839565,33.19,80847.13,0.0,0.6265,0.00014,31.82627]
[1778404844246,33.19,80841.11,0.0,0.62569,0.00014,31.8458]
[1778404849635,33.18,80840.23,0.0,0.62558,0.00014,31.84837]
[1778404854670,33.18,80840.355,0.0,0.6256,0.00014,31.8477]
[1778404859705,33.18,80843.03,0.0,0.62598,0.00014,31.83873]
[1778404864740,33.17,80845.25,0.0,0.62629,0.00014,31.83124]
[1778404870271,33.17,80846.115,0.0,0.62641,0.00014,31.82821]
[1778404876277,33.17,80846.885,0.0,0.62652,0.00014,31.82546]
[1778404881282,33.17,80846.845,0.0,0.62652,0.00014,31.82541]
[1778404886902,33.17,80846.835,0.0,0.62653,0.00014,31.82524]
[1778404892293,33.16,80846.215,0.0,0.62646,0.00014,31.82404]
[1778404898299,33.16,80846.91,0.0,0.62656,0.00014,31.82154]
[1778404904021,33.16,80846.475,0.0,0.62651,0.00014,31.82277]
[1778404910063,33.16,80846.7,0.0,0.62655,0.00014,31.82183]
[1778404916106,33.15,80846.61,0.0,0.62655,0.00014,31.82192]
[1778404921141,33.15,80846.925,0.0,0.6266,0.00014,31.82072]
[1778404927329,33.15,80846.895,0.0,0.6266,0.00014,31.82063]
[1778404933335,33.15,80846.84,0.0,0.6266,0.00014,31.82062]
[1778404938340,33.15,80847.005,0.0,0.62663,0.00014,31.81992]
[1778404945347,33.14,80847.2,0.0,0.62666,0.00014,31.81907]
[1778404951353,33.14,80847.645,0.0,0.62674,0.00014,31.81436]
[1778404958360,33.14,80846.4,0.0,0.62657,0.00014,31.81826]
[1778404964366,33.14,80843.39,0.0,0.62617,0.00014,31.82798]
[1778404969371,33.14,80843.16,0.0,0.62615,0.00014,31.82855]
[1778404975377,33.13,80841.9,0.0,0.62598,0.00014,31.83245]
[1778404980554,33.13,80841.94,0.0,0.626,0.00014,31.83209]
[1778404987603,33.13,80841.63,0.0,0.62597,0.00014,31.83284]
[1778404992638,33.13,80839.495,0.0,0.62568,0.00014,31.83963]
[1778404998400,33.12,80834.21,0.0,0.62497,0.00014,31.85664]
[1778405003717,33.12,80832.845,0.0,0.6248,0.00014,31.86075]
[1778405008752,33.12,80831.72,0.0,0.62466,0.00014,31.86412]
[1778405014416,33.11,80833.505,0.0,0.62492,0.00014,31.855]
[1778405019829,33.11,80834.71,0.0,0.62509,0.00014,31.85078]
[1778405024864,33.11,80834.595,0.0,0.62509,0.00014,31.85092]
[1778405030431,33.1,80838.495,0.0,0.62563,0.00014,31.83798]
[1778405036437,33.1,80839.285,0.0,0.62574,0.00014,31.83516]
[1778405041442,33.1,80837.495,0.0,0.62551,0.00014,31.84083]
[1778405047448,33.1,80838.54,0.0,0.62566,0.00014,31.83717]
[1778405053060,33.09,80839.125,0.0,0.62575,0.00014,31.83502]
[1778405058095,33.09,80841.655,0.0,0.6261,0.00014,31.82656]
[1778405063130,33.09,80842.475,0.0,0.62621,0.00014,31.82371]
[1778405068165,33.09,80842.77,0.0,0.62626,0.00014,31.8226]
[1778405073200,33.09,80845.39,0.0,0.62663,0.00014,31.81078]
[1778405078235,33.09,80848.525,0.0,0.62706,0.00014,31.80033]
[1778405083518,33.09,80848.325,0.0,0.62704,0.00014,31.80091]
[1778405088523,33.08,80847.67,0.0,0.62695,0.00014,31.803]
[1778405093528,33.08,80847.195,0.0,0.62689,0.00014,31.80449]
[1778405099382,33.08,80849.03,0.0,0.62714,0.00014,31.79831]
[1778405105425,33.08,80847.085,0.0,0.62688,0.00014,31.80465]
[1778405110546,33.08,80847.475,0.0,0.62694,0.00014,31.80327]
[1778405116552,33.08,80847.865,0.0,0.62699,0.00014,31.80188]
[1778405121557,33.08,80848.125,0.0,0.62703,0.00014,31.80095]
[1778405127565,33.08,80848.575,0.0,0.6271,0.00014,31.79937]
[1778405132570,33.08,80848.89,0.0,0.62715,0.00014,31.79519]
[1778405137576,33.08,80849.335,0.0,0.62721,0.00014,31.79366]
[1778405142685,33.08,80849.36,0.0,0.62722,0.00014,31.79352]
[1778405147720,33.07,80849.16,0.0,0.62719,0.00014,31.79411]
[1778405159754,33.07,80849.16,0.0,0.6272,0.00014,31.79407]
[1778405165847,33.07,80849.13,0.0,0.6272,0.00014,31.79401]
[1778405175615,33.07,80848.82,0.0,0.62716,0.00014,31.79493]
[1778405180954,33.07,80848.755,0.0,0.62715,0.00014,31.79508]
[1778405185990,33.07,80848.76,0.0,0.62716,0.00014,31.795]
[1778405191026,33.07,80848.64,0.0,0.62715,0.00014,31.79228]
[1778405196636,33.07,80848.65,0.0,0.62715,0.00014,31.79219]
[1778405202103,33.07,80848.65,0.0,0.62716,0.00014,31.79213]
[1778405207138,33.07,80848.715,0.0,0.62717,0.00014,31.79186]
[1778405212652,33.07,80848.61,0.0,0.62716,0.00014,31.79215]
[1778405218215,33.07,80849.205,0.0,0.62724,0.00014,31.79012]
[1778405223251,33.07,80848.965,0.0,0.62721,0.00014,31.79087]
[1778405228288,33.07,80853.3,0.0,0.6278,0.00014,31.77645]
[1778405233323,33.07,80853.695,0.0,0.62785,0.00014,31.77513]
[1778405241379,33.07,80853.45,0.0,0.62782,0.00014,31.77595]
[1778405246415,33.07,80855.08,0.0,0.62804,0.00014,31.77051]
[1778405251450,33.07,80851.845,0.0,0.62761,0.00014,31.77822]
[1778405260769,33.07,80851.005,0.0,0.6275,0.00014,31.78098]
[1778405265774,33.07,80850.58,0.0,0.62744,0.00014,31.78237]
[1778405270779,33.06,80850.31,0.0,0.6274,0.00014,31.78324]
[1778405275783,33.06,80850.2,0.0,0.62739,0.00014,31.78357]
[1778405280788,33.06,80850.285,0.0,0.6274,0.00014,31.78326]
[1778405285794,33.06,80850.18,0.0,0.62739,0.00014,31.78358]
[1778405291800,33.06,80849.37,0.0,0.62728,0.00014,31.78623]
[1778405296805,33.06,80848.94,0.0,0.62722,0.00014,31.78761]
[1778405302807,33.06,80848.58,0.0,0.62718,0.00014,31.78875]
[1778405307816,33.06,80848.15,0.0,0.62712,0.00014,31.79013]
[1778405312821,33.06,80847.9,0.0,0.6271,0.00014,31.78784]
[1778405317826,33.06,80847.855,0.0,0.62709,0.00014,31.78794]
[1778405322830,33.06,80847.45,0.0,0.62704,0.00014,31.78923]
[1778405328836,33.06,80847.385,0.0,0.62703,0.00014,31.78938]
[1778405334026,33.06,80847.385,0.0,0.62704,0.00014,31.78932]
[1778405340068,33.06,80847.28,0.0,0.62702,0.00014,31.7896]
[1778405345103,33.06,80847.9,0.0,0.62711,0.00014,31.7875]
[1778405350858,33.06,80847.47,0.0,0.62705,0.00014,31.78887]
[1778405356864,33.06,80847.31,0.0,0.62703,0.00014,31.78934]
[1778405362870,33.06,80849.49,0.0,0.62733,0.00014,31.78204]
[1778405369877,33.05,80846.935,0.0,0.62699,0.00014,31.79047]
[1778405375313,33.05,80846.77,0.0,0.62698,0.00014,31.78788]
[1778405380348,33.05,80846.79,0.0,0.62698,0.00014,31.78776]
[1778405385383,33.05,80846.875,0.0,0.62699,0.00014,31.78743]
[1778405390418,33.05,80849.11,0.0,0.6273,0.00014,31.77997]
[1778405395454,33.05,80846.83,0.0,0.62699,0.00014,31.7875]
[1778405400490,33.05,80846.195,0.0,0.62691,0.00014,31.78953]
[1778405401497,33.05,80840.805,0.0,0.62617,0.00014,31.80731]
[1778405405530,33.05,80835.205,0.0,0.62541,0.00014,31.82556]
[1778405410565,33.05,80835.44,0.0,0.62545,0.00014,31.82463]
[1778405423659,33.04,80836.935,0.0,0.62567,0.00014,31.81934]
[1778405433730,33.04,80838.02,0.0,0.62584,0.00014,31.81245]
[1778405435744,33.04,80843.94,0.0,0.62665,0.00014,31.7929]
[1778405441878,33.04,80848.86,0.0,0.62732,0.00014,31.77657]
[1778405455884,33.04,80846.045,0.0,0.62694,0.00014,31.78579]
[1778405460969,33.04,80845.805,0.0,0.62691,0.00014,31.78654]
[1778405466961,33.04,80844.97,0.0,0.6268,0.00014,31.78924]
[1778405471980,33.04,80845.055,0.0,0.62681,0.00014,31.78891]
[1778405479046,33.04,80845.17,0.0,0.62683,0.00014,31.78845]
[1778405485994,33.03,80845.46,0.0,0.62687,0.00014,31.78742]
[1778405491130,33.03,80845.82,0.0,0.62693,0.00014,31.78311]
[1778405497005,33.03,80845.94,0.0,0.62695,0.00014,31.78267]
[1778405503214,33.03,80845.94,0.0,0.62695,0.00014,31.78262]
[1778405510020,33.03,80846.16,0.0,0.62698,0.00014,31.78184]
[1778405515298,33.03,80846.17,0.0,0.62699,0.00014,31.78177]
[1778405520333,33.03,80846.305,0.0,0.62701,0.00014,31.78131]
[1778405525368,33.03,80847.16,0.0,0.62712,0.00014,31.77844]
[1778405531041,33.03,80847.0,0.0,0.6271,0.00014,31.77895]
[1778405537047,33.03,80846.885,0.0,0.62709,0.00014,31.7793]
[1778405543053,33.03,80846.955,0.0,0.6271,0.00014,31.77903]
[1778405549059,33.03,80846.565,0.0,0.62705,0.00014,31.78031]
[1778405556065,33.03,80846.51,0.0,0.62705,0.00014,31.77738]
[1778405561625,33.03,80846.48,0.0,0.62705,0.00014,31.77745]
[1778405567076,33.03,80846.51,0.0,0.62705,0.00014,31.77732]
[1778405572702,33.03,80846.51,0.0,0.62705,0.00014,31.77729]
[1778405578087,33.03,80846.475,0.0,0.62705,0.00014,31.77738]
[1778405583092,33.03,80846.43,0.0,0.62704,0.00014,31.7775]
[1778405588097,33.03,80845.205,0.0,0.62688,0.00014,31.78154]
[1778405594103,33.03,80845.445,0.0,0.62691,0.00014,31.78069]
[1778405601110,33.03,80845.525,0.0,0.62693,0.00014,31.78038]
[1778405606940,33.03,80847.73,0.0,0.62723,0.00014,31.77302]
[1778405612121,33.03,80845.385,0.0,0.62692,0.00014,31.77771]
[1778405617126,33.03,80845.54,0.0,0.62694,0.00014,31.77716]
[1778405625134,33.03,80845.285,0.0,0.62691,0.00014,31.77795]
[1778405630139,33.02,80845.33,0.0,0.62692,0.00014,31.77777]
[1778405639148,33.02,80845.555,0.0,0.62695,0.00014,31.77697]
[1778405645155,33.02,80845.275,0.0,0.62691,0.00014,31.77786]
[1778405650159,33.02,80847.095,0.0,0.62716,0.00014,31.7718]
[1778405655164,33.02,80847.22,0.0,0.62718,0.00014,31.77137]
[1778405660169,33.02,80849.97,0.0,0.62755,0.00014,31.76223]
[1778405665174,33.02,80850.94,0.0,0.62768,0.00014,31.75901]
[1778405670179,33.02,80848.395,0.0,0.62734,0.00014,31.76751]
[1778405675184,33.02,80848.23,0.0,0.62732,0.00014,31.76499]
[1778405680189,33.02,80848.22,0.0,0.62732,0.00014,31.76503]
[1778405685194,33.02,80848.505,0.0,0.62736,0.00014,31.76408]
[1778405690522,33.02,80848.825,0.0,0.6274,0.00014,31.76302]
[1778405695557,33.02,80847.465,0.0,0.62722,0.00014,31.76755]
[1778405698578,33.02,80839.68,0.0,0.62616,0.00014,31.79328]
[1778405701599,33.02,80828.085,0.0,0.62457,0.00014,31.83124]
[1778405702606,33.02,80821.015,0.0,0.6236,0.00014,31.8542]
[1778405705627,33.03,80815.125,0.0,0.62279,0.00014,31.87329]
[1778405709157,33.03,80813.555,0.0,0.62257,0.00014,31.87842]
[1778405709213,33.03,80813.555,0.0,0.62257,0.00014,31.87847]
[1778405712676,33.03,80805.86,0.0,0.6215,0.00014,31.90318]
[1778405717711,33.03,80802.37,0.0,0.62101,0.00014,31.91446]
[1778405722746,33.04,80800.585,0.0,0.62076,0.00014,31.92031]
[1778405727781,33.04,80800.78,0.0,0.62078,0.00014,31.91992]
[1778405733244,33.04,80798.89,0.0,0.62052,0.00014,31.92301]
[1778405738858,33.04,80798.905,0.0,0.62051,0.00014,31.9232]
[1778405744255,33.05,80797.14,0.0,0.62026,0.00014,31.92891]
[1778405750261,33.05,80796.31,0.0,0.62014,0.00014,31.93172]
[1778405756984,33.05,80796.45,0.0,0.62015,0.00014,31.93152]
[1778405762022,33.05,80795.695,0.0,0.62004,0.00014,31.93403]
[1778405767057,33.06,80794.605,0.0,0.61989,0.00014,31.93758]
[1778405773284,33.06,80793.99,0.0,0.6198,0.00014,31.93967]
[1778405778136,33.06,80786.93,0.0,0.61882,0.00014,31.96167]
[1778405783171,33.06,80783.62,0.0,0.61837,0.00014,31.97192]
[1778405787985,33.06,80784.05,0.0,0.61842,0.00014,31.97062]
[1778405788206,33.06,80784.05,0.0,0.61842,0.00014,31.97063]
[1778405793241,33.06,80781.425,0.0,0.61807,0.00014,31.97567]
[1778405798276,33.06,80781.565,0.0,0.61809,0.00014,31.97526]
[1778405803312,33.06,80781.74,0.0,0.61811,0.00014,31.97486]
[1778405808322,33.06,80779.74,0.0,0.61784,0.00014,31.98089]
[1778405813327,33.06,80775.245,0.0,0.61722,0.00014,31.99451]
[1778405818418,33.06,80776.425,0.0,0.61739,0.00014,31.99076]
[1778405823453,33.06,80775.13,0.0,0.61722,0.00014,31.99457]
[1778405828488,33.05,80776.485,0.0,0.61741,0.00014,31.99031]
[1778405833523,33.05,80777.215,0.0,0.61751,0.00014,31.98797]
[1778405838559,33.05,80777.42,0.0,0.61755,0.00014,31.98723]
[1778405843594,33.05,80777.155,0.0,0.61752,0.00014,31.98792]
[1778405848629,33.05,80777.885,0.0,0.61762,0.00014,31.98558]
[1778405853664,33.05,80778.82,0.0,0.61776,0.00014,31.97957]
[1778405858700,33.05,80779.375,0.0,0.61784,0.00014,31.97778]
[1778405863734,33.04,80780.06,0.0,0.61794,0.00014,31.9756]
[1778405869383,33.05,80779.785,0.0,0.6179,0.00014,31.97652]
[1778405874388,33.05,80780.395,0.0,0.61797,0.00014,31.97498]
[1778405879393,33.05,80782.505,0.0,0.61825,0.00014,31.96885]
[1778405884882,33.06,80780.785,0.0,0.61799,0.00014,31.97453]
[1778405889923,33.06,80780.795,0.0,0.61798,0.00014,31.97483]
[1778405894960,33.07,80781.69,0.0,0.61809,0.00014,31.97241]
[1778405899995,33.07,80781.635,0.0,0.61807,0.00014,31.97291]
[1778405905419,33.08,80783.105,0.0,0.61826,0.00014,31.96874]
[1778405910424,33.08,80782.44,0.0,0.61815,0.00014,31.97112]
[1778405916430,33.09,80781.15,0.0,0.61797,0.00014,31.97236]
[1778405921435,33.09,80781.095,0.0,0.61795,0.00014,31.97284]
[1778405927441,33.09,80781.155,0.0,0.61795,0.00014,31.97302]
[1778405932446,33.1,80781.11,0.0,0.61793,0.00014,31.97346]
[1778405938261,33.1,80781.235,0.0,0.61793,0.00014,31.97345]
[1778405943296,33.11,80780.45,0.0,0.61781,0.00014,31.97614]
[1778405948331,33.11,80780.4,0.0,0.61779,0.00014,31.97658]
[1778405953467,33.11,80780.78,0.0,0.61783,0.00014,31.97571]
[1778405959473,33.12,80780.69,0.0,0.61781,0.00014,31.97632]
[1778405965479,33.12,80780.615,0.0,0.61778,0.00014,31.97689]
[1778405970484,33.13,80782.97,0.0,0.6181,0.00014,31.96996]
[1778405975489,33.13,80783.035,0.0,0.6181,0.00014,31.96701]
[1778405980494,33.13,80778.475,0.0,0.61747,0.00014,31.9812]
[1778405985596,33.14,80778.845,0.0,0.6175,0.00014,31.98038]
[1778405990016,33.14,80782.76,0.0,0.61804,0.00014,31.9686]
[1778405990118,33.14,80782.76,0.0,0.61803,0.00014,31.96866]
[1778405995666,33.15,80787.91,0.0,0.61872,0.00014,31.95325]
[1778405998687,33.15,80793.83,0.0,0.61953,0.00014,31.93519]
[1778406003862,33.15,80795.01,0.0,0.61968,0.00014,31.93186]
[1778406009766,33.16,80792.625,0.0,0.61933,0.00014,31.93978]
[1778406016815,33.17,80793.92,0.0,0.61948,0.00014,31.93632]
[1778406022536,33.17,80791.525,0.0,0.61914,0.00014,31.94408]
[1778406027892,33.18,80791.16,0.0,0.61908,0.00014,31.94553]
[1778406032927,33.18,80793.0,0.0,0.61933,0.00014,31.93704]
[1778406037962,33.18,80792.32,0.0,0.61923,0.00014,31.93925]
[1778406043557,33.18,80791.46,0.0,0.61911,0.00014,31.94201]
[1778406048562,33.18,80788.525,0.0,0.61871,0.00014,31.95113]
[1778406053567,33.18,80788.67,0.0,0.61872,0.00014,31.95076]
[1778406059110,33.18,80788.675,0.0,0.61872,0.00014,31.95083]
[1778406064150,33.19,80787.52,0.0,0.61856,0.00014,31.95443]
[1778406067831,33.19,80784.195,0.0,0.6181,0.00014,31.96464]
[1778406068175,33.19,80784.195,0.0,0.6181,0.00014,31.96464]
[1778406073212,33.19,80782.24,0.0,0.61783,0.00014,31.97062]
[1778406078247,33.19,80781.61,0.0,0.61775,0.00014,31.97259]
[1778406083601,33.19,80780.66,0.0,0.61761,0.00014,31.97572]
[1778406088606,33.19,80782.975,0.0,0.61791,0.00014,31.9689]
[1778406094359,33.2,80782.89,0.0,0.6179,0.00014,31.96641]
[1778406099394,33.2,80782.635,0.0,0.61786,0.00014,31.96743]
[1778406104622,33.2,80782.175,0.0,0.61778,0.00014,31.96907]
[1778406112630,33.21,80779.825,0.0,0.61745,0.00014,31.97657]
[1778406118527,33.21,80780.355,0.0,0.61751,0.00014,31.97522]
[1778406123562,33.21,80780.385,0.0,0.6175,0.00014,31.97534]
[1778406129647,33.22,80780.885,0.0,0.61756,0.00014,31.97407]
[1778406135653,33.22,80781.05,0.0,0.61758,0.00014,31.97383]
[1778406141659,33.22,80781.15,0.0,0.61758,0.00014,31.97378]
[1778406146663,33.23,80781.11,0.0,0.61757,0.00014,31.97411]
[1778406152669,33.23,80781.22,0.0,0.61758,0.00014,31.97097]
[1778406157800,33.23,80780.04,0.0,0.61741,0.00014,31.9748]
[1778406162835,33.23,80779.29,0.0,0.6173,0.00014,31.97716]
[1778406171898,33.24,80781.34,0.0,0.61758,0.00014,31.9711]
[1778406177696,33.24,80780.585,0.0,0.61747,0.00014,31.97347]
[1778406182701,33.24,80777.265,0.0,0.61701,0.00014,31.98358]
[1778406188015,33.24,80778.025,0.0,0.61711,0.00014,31.98135]
[1778406193712,33.24,80778.625,0.0,0.61719,0.00014,31.97959]
[1778406199717,33.24,80778.95,0.0,0.61724,0.00014,31.9787]
[1778406204722,33.24,80779.13,0.0,0.61725,0.00014,31.97833]
[1778406210728,33.25,80781.495,0.0,0.61757,0.00014,31.97138]
[1778406216734,33.25,80781.52,0.0,0.61757,0.00014,31.9685]
[1778406221739,33.25,80781.52,0.0,0.61756,0.00014,31.9687]
[1778406227285,33.25,80778.725,0.0,0.61717,0.00014,31.97738]
[1778406232322,33.26,80776.995,0.0,0.61693,0.00014,31.98268]
[1778406237357,33.26,80776.49,0.0,0.61686,0.00014,31.98435]
[1778406242392,33.26,80774.055,0.0,0.61652,0.00014,31.99181]
[1778406247432,33.26,80772.665,0.0,0.61632,0.00014,31.99608]
[1778406255488,33.26,80773.405,0.0,0.61642,0.00014,31.99404]
[1778406262537,33.26,80774.1,0.0,0.61651,0.00014,31.99211]
[1778406268579,33.27,80769.655,0.0,0.61589,0.00014,32.00552]
[1778406277642,33.27,80771.775,0.0,0.61619,0.00014,31.99629]
[1778406282800,33.27,80774.93,0.0,0.61661,0.00014,31.98695]
[1778406286782,33.27,80777.735,0.0,0.61699,0.00014,31.97858]
[1778406286804,33.27,80775.495,0.0,0.61669,0.00014,31.98536]
[1778406287877,33.27,80775.495,0.0,0.61669,0.00014,31.98538]
[1778406288719,33.27,80775.495,0.0,0.61668,0.00014,31.98541]
[1778406290808,33.27,80785.21,0.0,0.61801,0.00014,31.95608]
[1778406296775,33.28,80784.885,0.0,0.61796,0.00014,31.95733]
[1778406299796,33.28,80778.73,0.0,0.61711,0.00014,31.97609]
[1778406303821,33.28,80784.805,0.0,0.61794,0.00014,31.95781]
[1778406308826,33.28,80785.56,0.0,0.61803,0.00014,31.95573]
[1778406313831,33.29,80783.865,0.0,0.61779,0.00014,31.96108]
[1778406318929,33.29,80782.855,0.0,0.61764,0.00014,31.96438]
[1778406323964,33.29,80783.965,0.0,0.61779,0.00014,31.9612]
[1778406328999,33.29,80783.64,0.0,0.61774,0.00014,31.96237]
[1778406334035,33.3,80782.82,0.0,0.61762,0.00014,31.962]
[1778406339069,33.3,80783.345,0.0,0.61769,0.00014,31.96059]
[1778406344104,33.3,80781.67,0.0,0.61745,0.00014,31.96583]
[1778406352160,33.3,80781.735,0.0,0.61745,0.00014,31.9659]
[1778406357195,33.31,80781.685,0.0,0.61744,0.00014,31.96621]
[1778406363237,33.31,80781.765,0.0,0.61744,0.00014,31.96616]
[1778406368272,33.31,80784.08,0.0,0.61775,0.00014,31.95932]
[1778406373307,33.31,80782.93,0.0,0.61759,0.00014,31.96297]
[1778406378342,33.31,80782.795,0.0,0.61756,0.00014,31.96355]
[1778406383902,33.32,80783.025,0.0,0.61759,0.00014,31.96302]
[1778406389910,33.32,80785.255,0.0,0.61788,0.00014,31.95647]
[1778406394915,33.32,80782.565,0.0,0.61752,0.00014,31.96175]
[1778406400496,33.32,80782.36,0.0,0.61748,0.00014,31.96255]
[1778406405532,33.33,80781.735,0.0,0.61739,0.00014,31.9646]
[1778406410567,33.33,80781.62,0.0,0.61737,0.00014,31.96509]
[1778406415935,33.33,80784.1,0.0,0.6177,0.00014,31.95773]
[1778406422651,33.33,80781.64,0.0,0.61736,0.00014,31.96539]
[1778406427686,33.34,80782.025,0.0,0.6174,0.00014,31.96437]
[1778406431353,33.34,80782.235,0.0,0.61743,0.00014,31.96383]
[1778406431714,33.34,80782.235,0.0,0.61743,0.00014,31.96386]
[1778406434735,33.34,80794.89,0.0,0.61915,0.00014,31.92545]
[1778406438763,33.34,80800.845,0.0,0.61995,0.00014,31.90735]
[1778406443798,33.35,80800.095,0.0,0.61984,0.00014,31.90999]
[1778406448833,33.34,80801.265,0.0,0.62,0.00014,31.90618]
[1778406453868,33.34,80802.36,0.0,0.62017,0.00014,31.89957]
[1778406458903,33.34,80800.85,0.0,0.61997,0.00014,31.90409]
[1778406463938,33.34,80801.095,0.0,0.62001,0.00014,31.90317]
[1778406469981,33.34,80802.405,0.0,0.62019,0.00014,31.89893]
[1778406474994,33.33,80803.295,0.0,0.62032,0.00014,31.89602]
[1778406479999,33.33,80806.11,0.0,0.62071,0.00014,31.88714]
[1778406485005,33.33,80804.155,0.0,0.62045,0.00014,31.89309]
[1778406490121,33.33,80804.525,0.0,0.62051,0.00014,31.89179]
[1778406496015,33.33,80806.645,0.0,0.6208,0.00014,31.88509]
[1778406499303,33.33,80806.645,0.0,0.6208,0.00014,31.88503]
[1778406499405,33.33,80806.645,0.0,0.6208,0.00014,31.88501]
[1778406502206,33.33,80813.25,0.0,0.6217,0.00014,31.8643]
[1778406507241,33.33,80814.275,0.0,0.62184,0.00014,31.86105]
[1778406512276,33.33,80816.23,0.0,0.62212,0.00014,31.85182]
[1778406518040,33.32,80816.43,0.0,0.62215,0.00014,31.85118]
[1778406523353,33.32,80815.645,0.0,0.62204,0.00014,31.85364]
[1778406529051,33.32,80815.395,0.0,0.62201,0.00014,31.85442]
[1778406534431,33.32,80815.18,0.0,0.62198,0.00014,31.85508]
[1778406539466,33.32,80814.695,0.0,0.62191,0.00014,31.85659]
[1778406544501,33.32,80813.89,0.0,0.6218,0.00014,31.8591]
[1778406546145,33.32,80813.865,0.0,0.6218,0.00014,31.85917]
[1778406546515,33.32,80813.865,0.0,0.6218,0.00014,31.85916]
[1778406550072,33.32,80805.95,0.0,0.62072,0.00014,31.88388]
[1778406555077,33.32,80804.73,0.0,0.62056,0.00014,31.88757]
[1778406560618,33.32,80803.16,0.0,0.62035,0.00014,31.89229]
[1778406566088,33.32,80802.76,0.0,0.62031,0.00014,31.89341]
[1778406566448,33.32,80802.76,0.0,0.62031,0.00014,31.89341]
[1778406566664,33.32,80802.76,0.0,0.62031,0.00014,31.89338]
[1778406569682,33.32,80812.595,0.0,0.62165,0.00014,31.86263]
[1778406574717,33.32,80814.165,0.0,0.62187,0.00014,31.85461]
[1778406579755,33.32,80812.005,0.0,0.62158,0.00014,31.86137]
[1778406584789,33.32,80811.315,0.0,0.62149,0.00014,31.86349]
[1778406589828,33.32,80812.245,0.0,0.62161,0.00014,31.86053]
[1778406595870,33.31,80809.005,0.0,0.62118,0.00014,31.87062]
[1778406599898,33.31,80803.04,0.0,0.62037,0.00014,31.88913]
[1778406604933,33.31,80802.18,0.0,0.62025,0.00014,31.89168]
[1778406606669,33.31,80802.18,0.0,0.62025,0.00014,31.89165]
[1778406606947,33.31,80802.18,0.0,0.62026,0.00014,31.89162]
[1778406611983,33.31,80798.015,0.0,0.61969,0.00014,31.90436]
[1778406617141,33.31,80796.11,0.0,0.61944,0.00014,31.91005]
[1778406623148,33.3,80795.76,0.0,0.6194,0.00014,31.91092]
[1778406629154,33.3,80795.615,0.0,0.61939,0.00014,31.91114]
[1778406636161,33.3,80795.175,0.0,0.61935,0.00014,31.90919]
[1778406641166,33.3,80796.9,0.0,0.61959,0.00014,31.90369]
[1778406646171,33.29,80795.44,0.0,0.6194,0.00014,31.90803]
[1778406653178,33.29,80792.96,0.0,0.61907,0.00014,31.91539]
[1778406658306,33.29,80792.96,0.0,0.61908,0.00014,31.91516]
[1778406664189,33.29,80794.055,0.0,0.61924,0.00014,31.91161]
[1778406669194,33.28,80793.72,0.0,0.6192,0.00014,31.91246]
[1778406674198,33.28,80793.605,0.0,0.61919,0.00014,31.91263]
[1778406679203,33.28,80793.515,0.0,0.61918,0.00014,31.91272]
[1778406684489,33.28,80793.515,0.0,0.61919,0.00014,31.91251]
[1778406691215,33.27,80795.485,0.0,0.61948,0.00014,31.90319]
[1778406696220,33.27,80795.24,0.0,0.61945,0.00014,31.90379]
[1778406701226,33.27,80798.49,0.0,0.6199,0.00014,31.89359]
[1778406706643,33.27,80798.28,0.0,0.61988,0.00014,31.89409]
[1778406713692,33.26,80794.925,0.0,0.61943,0.00014,31.90425]
[1778406719244,33.26,80794.275,0.0,0.61935,0.00014,31.9061]
[1778406726783,33.26,80794.33,0.0,0.61936,0.00014,31.90567]
[1778406732257,33.26,80790.805,0.0,0.61889,0.00014,31.91634]
[1778406737262,33.25,80790.82,0.0,0.6189,0.00014,31.91611]
[1778406745270,33.25,80790.89,0.0,0.61892,0.00014,31.9156]
[1778406750275,33.25,80791.035,0.0,0.61895,0.00014,31.91497]
[1778406755280,33.25,80790.93,0.0,0.61895,0.00014,31.91207]
[1778406760284,33.24,80791.01,0.0,0.61897,0.00014,31.91164]
[1778406765289,33.24,80791.765,0.0,0.61908,0.00014,31.90915]
[1778406771093,33.24,80791.78,0.0,0.61909,0.00014,31.90891]
[1778406777301,33.24,80794.505,0.0,0.61946,0.00014,31.90035]
[1778406783308,33.24,80796.855,0.0,0.61979,0.00014,31.89292]
[1778406788313,33.23,80794.965,0.0,0.61954,0.00014,31.89865]
[1778406789037,33.23,80794.965,0.0,0.61954,0.00014,31.89865]
[1778406789223,33.23,80794.965,0.0,0.61954,0.00014,31.89862]
[1778406793318,33.23,80785.295,0.0,0.61822,0.00014,31.92821]
[1778406799293,33.23,80786.06,0.0,0.61834,0.00014,31.92562]
[1778406804330,33.23,80786.95,0.0,0.61847,0.00014,31.9227]
[1778406809334,33.22,80787.675,0.0,0.61857,0.00014,31.92028]
[1778406814339,33.22,80788.09,0.0,0.61865,0.00014,31.91577]
[1778406820345,33.22,80787.225,0.0,0.61854,0.00014,31.91821]
[1778406825350,33.22,80788.385,0.0,0.6187,0.00014,31.91447]
[1778406830355,33.21,80788.675,0.0,0.61875,0.00014,31.91341]
[1778406836361,33.21,80788.705,0.0,0.61876,0.00014,31.91312]
[1778406841366,33.21,80789.075,0.0,0.61882,0.00014,31.91182]
[1778406847372,33.21,80786.38,0.0,0.61844,0.00014,31.92022]
[1778406852665,33.21,80786.675,0.0,0.61847,0.00014,31.91952]
[1778406857700,33.22,80787.23,0.0,0.61854,0.00014,31.91813]
[1778406859225,33.22,80787.23,0.0,0.61854,0.00014,31.91813]
[1778406859232,33.22,80787.23,0.0,0.61854,0.00014,31.91813]
[1778406859384,33.22,80787.085,0.0,0.61852,0.00014,31.91863]
[1778406860251,33.22,80787.085,0.0,0.61852,0.00014,31.91863]
[1778406860264,33.22,80787.085,0.0,0.61852,0.00014,31.91863]
[1778406860302,33.22,80787.085,0.0,0.61852,0.00014,31.91863]
[1778406860324,33.22,80787.085,0.0,0.61851,0.00014,31.91869]
[1778406865358,33.22,80787.255,0.0,0.61853,0.00014,31.91841]
[1778406870792,33.23,80791.275,0.0,0.61906,0.00014,31.90653]
[1778406875827,33.23,80794.6,0.0,0.61951,0.00014,31.89358]
[1778406876929,33.23,80794.6,0.0,0.61951,0.00014,31.89358]
[1778406877003,33.23,80794.6,0.0,0.61951,0.00014,31.89366]
[1778406879855,33.24,80802.73,0.0,0.62061,0.00014,31.86866]
[1778406884891,33.24,80810.135,0.0,0.62162,0.00014,31.84555]
[1778406889926,33.24,80807.715,0.0,0.62128,0.00014,31.85319]
[1778406894449,33.24,80807.925,0.0,0.62131,0.00014,31.85256]
[1778406894961,33.24,80807.925,0.0,0.62131,0.00014,31.85257]
[1778406896975,33.24,80813.23,0.0,0.62204,0.00014,31.83588]
[1778406902010,33.24,80815.51,0.0,0.62234,0.00014,31.82872]
[1778406907045,33.24,80815.285,0.0,0.62231,0.00014,31.8295]
[1778406912080,33.24,80814.275,0.0,0.62217,0.00014,31.83276]
[1778406917115,33.24,80813.415,0.0,0.62206,0.00014,31.83543]
[1778406918678,33.24,80812.945,0.0,0.62199,0.00014,31.8369]
[1778406919129,33.24,80812.945,0.0,0.62199,0.00014,31.83689]
[1778406922155,33.24,80807.595,0.0,0.62126,0.00014,31.85375]
[1778406927193,33.24,80805.83,0.0,0.62102,0.00014,31.85929]
[1778406932228,33.24,80803.22,0.0,0.62067,0.00014,31.86437]
[1778406937464,33.24,80800.045,0.0,0.62024,0.00014,31.87422]
[1778406942469,33.24,80799.845,0.0,0.62022,0.00014,31.87479]
[1778406948475,33.24,80799.275,0.0,0.62014,0.00014,31.87649]
[1778406954383,33.24,80801.45,0.0,0.62044,0.00014,31.86966]
[1778406959418,33.24,80802.94,0.0,0.62065,0.00014,31.86498]
[1778406959678,33.24,80802.94,0.0,0.62065,0.00014,31.86498]
[1778406960425,33.24,80802.94,0.0,0.62065,0.00014,31.86498]
[1778406965492,33.24,80805.805,0.0,0.62104,0.00014,31.85599]
[1778406970495,33.24,80805.47,0.0,0.62099,0.00014,31.85701]
[1778406974332,33.24,80805.465,0.0,0.621,0.00014,31.85692]
[1778406974339,33.23,80805.465,0.0,0.621,0.00014,31.85689]
[1778406979507,33.23,80797.28,0.0,0.61988,0.00014,31.88231]
[1778406986514,33.23,80794.705,0.0,0.61954,0.00014,31.89015]
[1778406991519,33.23,80796.995,0.0,0.61986,0.00014,31.87992]
[1778406996678,33.23,80796.75,0.0,0.61983,0.00014,31.8806]
[1778407001713,33.23,80799.825,0.0,0.62025,0.00014,31.87099]
[1778407006748,33.23,80799.54,0.0,0.62022,0.00014,31.87184]
[1778407012539,33.23,80797.345,0.0,0.61992,0.00014,31.87859]
[1778407017544,33.23,80798.465,0.0,0.62007,0.00014,31.87505]
[1778407022549,33.23,80798.54,0.0,0.62009,0.00014,31.87476]
[1778407027554,33.23,80798.47,0.0,0.62008,0.00014,31.87492]
[1778407032931,33.22,80799.365,0.0,0.62021,0.00014,31.87204]
[1778407036120,33.22,80801.645,0.0,0.62052,0.00014,31.86491]
[1778407036221,33.22,80801.645,0.0,0.62052,0.00014,31.8649]
[1778407041994,33.22,80802.62,0.0,0.62065,0.00014,31.86181]
[1778407047029,33.22,80802.24,0.0,0.6206,0.00014,31.86296]
[1778407052064,33.22,80804.375,0.0,0.62091,0.00014,31.85305]
[1778407057099,33.22,80803.295,0.0,0.62077,0.00014,31.85625]
[1778407062134,33.22,80803.475,0.0,0.6208,0.00014,31.85551]
[1778407067169,33.21,80800.135,0.0,0.62035,0.00014,31.86573]
[1778407072204,33.21,80800.87,0.0,0.62046,0.00014,31.86326]
[1778407080260,33.21,80801.035,0.0,0.62049,0.00014,31.86247]
[1778407085295,33.21,80800.545,0.0,0.62043,0.00014,31.8638]
[1778407090330,33.2,80800.25,0.0,0.6204,0.00014,31.86453]
[1778407095365,33.2,80802.485,0.0,0.62072,0.00014,31.85736]
[1778407100400,33.2,80802.31,0.0,0.6207,0.00014,31.85773]
[1778407105376,33.2,80801.805,0.0,0.62063,0.00014,31.85917]
[1778407110470,33.19,80801.525,0.0,0.6206,0.00014,31.85983]
[1778407115642,33.19,80802.44,0.0,0.62075,0.00014,31.85374]
[1778407121550,33.19,80800.9,0.0,0.62054,0.00014,31.85835]
[1778407126653,33.19,80799.585,0.0,0.62037,0.00014,31.86227]
[1778407132626,33.18,80801.025,0.0,0.62057,0.00014,31.85756]
[1778407137664,33.18,80802.305,0.0,0.62076,0.00014,31.8534]
[1778407142669,33.18,80802.305,0.0,0.62076,0.00014,31.85324]
[1778407147674,33.18,80804.03,0.0,0.621,0.00014,31.84769]
[1778407153680,33.18,80805.28,0.0,0.62118,0.00014,31.8436]
[1778407159686,33.18,80805.325,0.0,0.62119,0.00014,31.84331]
[1778407164851,33.17,80805.565,0.0,0.62123,0.00014,31.84241]
[1778407174921,33.17,80807.125,0.0,0.62146,0.00014,31.83423]
[1778407184991,33.17,80809.515,0.0,0.6218,0.00014,31.82653]
[1778407190717,33.17,80811.015,0.0,0.622,0.00014,31.82172]
[1778407196723,33.17,80811.745,0.0,0.62211,0.00014,31.81934]
[1778407201728,33.17,80812.135,0.0,0.62216,0.00014,31.81806]
[1778407207734,33.17,80812.08,0.0,0.62216,0.00014,31.81818]
[1778407213188,33.17,80811.325,0.0,0.62206,0.00014,31.82051]
[1778407218223,33.16,80810.51,0.0,0.62195,0.00014,31.82303]
[1778407223750,33.16,80810.205,0.0,0.62191,0.00014,31.82393]
[1778407229756,33.16,80809.79,0.0,0.62185,0.00014,31.82516]
[1778407234761,33.16,80809.455,0.0,0.62182,0.00014,31.82309]
[1778407240380,33.16,80809.405,0.0,0.62182,0.00014,31.82317]
[1778407243770,33.16,80815.08,0.0,0.62259,0.00014,31.80515]
[1778407253780,33.16,80815.175,0.0,0.62259,0.00014,31.80515]
[1778407260787,33.17,80816.06,0.0,0.62271,0.00014,31.80254]
[1778407265792,33.17,80816.3,0.0,0.62273,0.00014,31.80193]
[1778407270797,33.17,80816.215,0.0,0.62272,0.00014,31.80236]
[1778407276633,33.17,80820.13,0.0,0.62325,0.00014,31.78985]
[1778407277640,33.17,80825.96,0.0,0.62405,0.00014,31.77107]
[1778407278647,33.17,80831.97,0.0,0.62487,0.00014,31.75159]
[1778407280661,33.17,80837.19,0.0,0.62559,0.00014,31.73453]
[1778407285696,33.17,80842.19,0.0,0.62628,0.00014,31.71802]
[1778407290731,33.17,80838.955,0.0,0.62584,0.00014,31.72849]
[1778407295767,33.16,80840.09,0.0,0.62601,0.00014,31.72156]
[1778407300810,33.16,80840.33,0.0,0.62605,0.00014,31.72063]
[1778407305837,33.16,80842.48,0.0,0.62634,0.00014,31.71346]
[1778407310880,33.16,80840.295,0.0,0.62605,0.00014,31.72051]
[1778407316848,33.16,80840.665,0.0,0.62611,0.00014,31.71914]
[1778407322854,33.16,80841.4,0.0,0.62621,0.00014,31.71658]
[1778407326992,33.16,80835.92,0.0,0.62546,0.00014,31.73462]
[1778407329006,33.16,80826.115,0.0,0.62412,0.00014,31.76655]
[1778407334041,33.16,80827.18,0.0,0.62426,0.00014,31.7633]
[1778407339872,33.16,80826.255,0.0,0.62414,0.00014,31.7661]
[1778407345118,33.16,80825.165,0.0,0.624,0.00014,31.76938]
[1778407350153,33.15,80822.375,0.0,0.62362,0.00014,31.77814]
[1778407355888,33.15,80821.13,0.0,0.62347,0.00014,31.77885]
[1778407361894,33.15,80820.805,0.0,0.62344,0.00014,31.77961]
[1778407369286,33.14,80819.8,0.0,0.62331,0.00014,31.78245]
[1778407374907,33.14,80818.98,0.0,0.62321,0.00014,31.78484]
[1778407381370,33.14,80819.0,0.0,0.62323,0.00014,31.78444]
[1778407385008,33.13,80818.415,0.0,0.62315,0.00014,31.78616]
[1778407385398,33.13,80818.415,0.0,0.62315,0.00014,31.78612]
[1778407388419,33.14,80811.285,0.0,0.62217,0.00014,31.80894]
[1778407392447,33.14,80799.7,0.0,0.62058,0.00014,31.84553]
[1778407397934,33.14,80797.46,0.0,0.62028,0.00014,31.85256]
[1778407403526,33.14,80788.99,0.0,0.61911,0.00014,31.87885]
[1778407405540,33.14,80795.71,0.0,0.62004,0.00014,31.858]
[1778407410575,33.14,80799.775,0.0,0.62059,0.00014,31.84534]
[1778407415610,33.14,80799.96,0.0,0.62062,0.00014,31.84175]
[1778407417958,33.14,80806.72,0.0,0.62155,0.00014,31.82052]
[1778407423667,33.14,80806.2,0.0,0.62148,0.00014,31.82227]
[1778407428702,33.14,80800.37,0.0,0.62067,0.00014,31.84067]
[1778407432730,33.14,80794.195,0.0,0.61983,0.00014,31.85995]
[1778407437765,33.14,80789.71,0.0,0.61921,0.00014,31.87383]
[1778407442800,33.14,80790.2,0.0,0.61928,0.00014,31.87226]
[1778407447835,33.14,80788.395,0.0,0.61903,0.00014,31.87778]
[1778407452870,33.14,80788.435,0.0,0.61904,0.00014,31.87759]
[1778407457905,33.14,80788.46,0.0,0.61905,0.00014,31.87745]
[1778407463002,33.13,80783.815,0.0,0.61841,0.00014,31.89166]
[1778407465509,33.13,80784.035,0.0,0.61845,0.00014,31.89095]
[1778407467017,33.13,80784.035,0.0,0.61845,0.00014,31.89092]
[1778407467985,33.13,80784.035,0.0,0.61845,0.00014,31.89095]
[1778407468699,33.13,80784.035,0.0,0.61845,0.00014,31.89095]
[1778407471006,33.14,80762.54,0.0,0.61549,0.00014,31.95317]
[1778407475039,33.14,80752.12,0.0,0.61405,0.00014,31.98419]
[1778407480075,33.14,80751.75,0.0,0.614,0.00014,31.98533]
[1778407486083,33.14,80753.83,0.0,0.61428,0.00014,31.97926]
[1778407491151,33.14,80754.19,0.0,0.61433,0.00014,31.97828]
[1778407496186,33.14,80754.41,0.0,0.61435,0.00014,31.9777]
[1778407501221,33.14,80751.185,0.0,0.61391,0.00014,31.98727]
[1778407506256,33.14,80752.22,0.0,0.61405,0.00014,31.98426]
[1778407511291,33.14,80752.57,0.0,0.61409,0.00014,31.98328]
[1778407516326,33.14,80754.155,0.0,0.61431,0.00014,31.97866]
[1778407521361,33.14,80754.99,0.0,0.61442,0.00014,31.97627]
[1778407528410,33.15,80754.565,0.0,0.61436,0.00014,31.97763]
[1778407534130,33.15,80752.745,0.0,0.61411,0.00014,31.98003]
[1778407539135,33.15,80750.975,0.0,0.61387,0.00014,31.98529]
[1778407545141,33.15,80750.525,0.0,0.6138,0.00014,31.98665]
[1778407550564,33.15,80750.12,0.0,0.61375,0.00014,31.98787]
[1778407555599,33.15,80750.43,0.0,0.61379,0.00014,31.98699]
[1778407560634,33.15,80750.585,0.0,0.61381,0.00014,31.98657]
[1778407563744,33.15,80749.985,0.0,0.61373,0.00014,31.98834]
[1778407564186,33.15,80749.985,0.0,0.61372,0.00014,31.98835]
[1778407564663,33.15,80749.985,0.0,0.61372,0.00014,31.98835]
[1778407569839,33.15,80744.915,0.0,0.61302,0.00014,32.0032]
[1778407569847,33.15,80744.915,0.0,0.61303,0.00014,32.00319]
[1778407576171,33.15,80748.39,0.0,0.6135,0.00014,31.99303]
[1778407583178,33.15,80748.305,0.0,0.61349,0.00014,31.9933]
[1778407588831,33.15,80748.345,0.0,0.6135,0.00014,31.9932]
[1778407593866,33.15,80748.225,0.0,0.61349,0.00014,31.99051]
[1778407598901,33.15,80748.395,0.0,0.61351,0.00014,31.99003]
[1778407603241,33.15,80750.635,0.0,0.61382,0.00014,31.98347]
[1778407603936,33.15,80750.635,0.0,0.61382,0.00014,31.98348]
[1778407606957,33.15,80745.235,0.0,0.61307,0.00014,31.99931]
[1778407611992,33.15,80743.01,0.0,0.61277,0.00014,32.00577]
[1778407614181,33.15,80743.32,0.0,0.61281,0.00014,32.00486]
[1778407614209,33.15,80745.8,0.0,0.61315,0.00014,31.99762]
[1778407614250,33.15,80745.8,0.0,0.61315,0.00014,31.99762]
[1778407620048,33.15,80750.58,0.0,0.61381,0.00014,31.98362]
[1778407625083,33.15,80752.835,0.0,0.61412,0.00014,31.97702]
[1778407630118,33.15,80751.72,0.0,0.61397,0.00014,31.98036]
[1778407635153,33.15,80750.795,0.0,0.61384,0.00014,31.98312]
[1778407636906,33.15,80750.64,0.0,0.61382,0.00014,31.98358]
[1778407637167,33.15,80750.64,0.0,0.61382,0.00014,31.98358]
[1778407641195,33.15,80740.755,0.0,0.61245,0.00014,32.01245]
[1778407646230,33.15,80740.625,0.0,0.61244,0.00014,32.01278]
[1778407652247,33.15,80744.64,0.0,0.613,0.00014,31.998]
[1778407658253,33.15,80744.585,0.0,0.61299,0.00014,31.99813]
[1778407661378,33.15,80744.34,0.0,0.61296,0.00014,31.99884]
[1778407662153,33.15,80744.34,0.0,0.61296,0.00014,31.99884]
[1778407662232,33.15,80744.34,0.0,0.61296,0.00014,31.99883]
[1778407662635,33.15,80744.34,0.0,0.61296,0.00014,31.99883]
[1778407662731,33.15,80744.34,0.0,0.61296,0.00014,31.99882]
[1778407663962,33.15,80744.34,0.0,0.61296,0.00014,31.99881]
[1778407665260,33.15,80727.625,0.0,0.61065,0.00014,32.04712]
[1778407670398,33.15,80727.87,0.0,0.61067,0.00014,32.04668]
[1778407675433,33.16,80723.965,0.0,0.61013,0.00014,32.05787]
[1778407680468,33.15,80725.14,0.0,0.6103,0.00014,32.05435]
[1778407685503,33.15,80726.815,0.0,0.61053,0.00014,32.04966]
[1778407690540,33.15,80724.41,0.0,0.6102,0.00014,32.05632]
[1778407695575,33.15,80723.045,0.0,0.61002,0.00014,32.06005]
[1778407701617,33.15,80721.44,0.0,0.60979,0.00014,32.06464]
[1778407706652,33.15,80720.72,0.0,0.6097,0.00014,32.06653]
[1778407712307,33.15,80722.2,0.0,0.60992,0.00014,32.05916]
[1778407717312,33.14,80721.6,0.0,0.60984,0.00014,32.0608]
[1778407722765,33.14,80722.96,0.0,0.61003,0.00014,32.05686]
[1778407727800,33.14,80728.45,0.0,0.6108,0.00014,32.04108]
[1778407730654,33.14,80726.775,0.0,0.61057,0.00014,32.0458]
[1778407735858,33.14,80731.92,0.0,0.61129,0.00014,32.03092]
[1778407740893,33.14,80732.41,0.0,0.61136,0.00014,32.0294]
[1778407745928,33.14,80734.69,0.0,0.61168,0.00014,32.02275]
[1778407750963,33.13,80733.825,0.0,0.61156,0.00014,32.02515]
[1778407752089,33.13,80733.825,0.0,0.61156,0.00014,32.02515]
[1778407758353,33.13,80731.41,0.0,0.61123,0.00014,32.03194]
[1778407764359,33.13,80730.995,0.0,0.61118,0.00014,32.03299]
[1778407770243,33.13,80730.74,0.0,0.61115,0.00014,32.03361]
[1778407770276,33.13,80730.74,0.0,0.61115,0.00014,32.03361]
[1778407770347,33.13,80730.74,0.0,0.61115,0.00014,32.03359]
[1778407771512,33.13,80731.045,0.0,0.61121,0.00014,32.02965]
[1778407772170,33.13,80731.045,0.0,0.61121,0.00014,32.02965]
[1778407772217,33.13,80731.045,0.0,0.6112,0.00014,32.02965]
[1778407773125,33.13,80747.915,0.0,0.61354,0.00014,31.98067]
[1778407774376,33.13,80747.915,0.0,0.61354,0.00014,31.98067]
[1778407774402,33.13,80747.915,0.0,0.61354,0.00014,31.98067]
[1778407774921,33.13,80747.915,0.0,0.61354,0.00014,31.98069]
[1778407775139,33.13,80747.915,0.0,0.61354,0.00014,31.98071]
[1778407775488,33.13,80747.915,0.0,0.61354,0.00014,31.98071]
[1778407776146,33.13,80747.915,0.0,0.61353,0.00014,31.98077]
[1778407777153,33.13,80776.81,0.0,0.61752,0.00014,31.89437]
[1778407778612,33.13,80776.81,0.0,0.61752,0.00014,31.89445]
[1778407778634,33.13,80776.81,0.0,0.61752,0.00014,31.89445]
[1778407779167,33.13,80776.81,0.0,0.61751,0.00014,31.89454]
[1778407779456,33.13,80776.81,0.0,0.61751,0.00014,31.89454]
[1778407779671,33.13,80776.81,0.0,0.61751,0.00014,31.89454]
[1778407780174,33.13,80776.81,0.0,0.61751,0.00014,31.89457]
[1778407781419,33.13,80776.81,0.0,0.61751,0.00014,31.89469]
[1778407781425,33.13,80776.81,0.0,0.61751,0.00014,31.89469]
[1778407781433,33.13,80776.81,0.0,0.61751,0.00014,31.89469]
[1778407782189,33.14,80776.81,0.0,0.6175,0.00014,31.89481]
[1778407782471,33.14,80776.81,0.0,0.6175,0.00014,31.89481]
[1778407782500,33.14,80776.81,0.0,0.6175,0.00014,31.89481]
[1778407785030,33.14,80776.81,0.0,0.61749,0.00014,31.895]
[1778407785051,33.14,80776.81,0.0,0.61749,0.00014,31.895]
[1778407785065,33.14,80776.81,0.0,0.61749,0.00014,31.895]
[1778407785233,33.14,80776.81,0.0,0.61749,0.00014,31.89512]
[1778407786316,33.14,80776.81,0.0,0.61749,0.00014,31.89512]
[1778407786401,33.14,80830.56,0.0,0.62487,0.00014,31.72586]
[1778407787239,33.14,80830.56,0.0,0.62487,0.00014,31.72586]
[1778407788246,33.14,80847.98,0.0,0.62725,0.00014,31.66868]
[1778407789248,33.14,80847.98,0.0,0.62725,0.00014,31.66868]
[1778407794288,33.14,80841.07,0.0,0.62631,0.00014,31.69144]
[1778407799323,33.14,80836.91,0.0,0.62574,0.00014,31.70497]
[1778407804359,33.14,80832.435,0.0,0.62512,0.00014,31.71976]
[1778407809394,33.14,80825.49,0.0,0.62416,0.00014,31.7426]
[1778407811731,33.14,80822.305,0.0,0.62372,0.00014,31.75297]
[1778407817435,33.15,80818.72,0.0,0.62322,0.00014,31.76484]
[1778407822440,33.15,80819.54,0.0,0.62332,0.00014,31.76247]
[1778407827445,33.15,80820.32,0.0,0.62342,0.00014,31.7602]
[1778407833451,33.16,80821.01,0.0,0.62351,0.00014,31.7552]
[1778407835646,33.16,80821.01,0.0,0.62351,0.00014,31.75524]
[1778407839457,33.16,80828.835,0.0,0.62458,0.00014,31.73006]
[1778407844462,33.16,80824.265,0.0,0.62395,0.00014,31.74502]
[1778407850468,33.16,80823.66,0.0,0.62385,0.00014,31.74729]
[1778407858739,33.17,80823.66,0.0,0.62383,0.00014,31.74775]
[1778407860646,33.17,80823.595,0.0,0.62382,0.00014,31.74801]
[1778407865788,33.17,80819.06,0.0,0.62319,0.00014,31.76283]
[1778407870823,33.18,80820.145,0.0,0.62333,0.00014,31.75957]
[1778407876865,33.18,80820.325,0.0,0.62335,0.00014,31.75925]
[1778407882498,33.18,80820.275,0.0,0.62333,0.00014,31.75962]
[1778407889505,33.19,80820.025,0.0,0.62328,0.00014,31.76076]
[1778407894510,33.19,80820.105,0.0,0.6233,0.00014,31.75759]
[1778407895341,33.19,80820.105,0.0,0.6233,0.00014,31.75759]
[1778407895531,33.19,80820.105,0.0,0.6233,0.00014,31.75759]
[1778407895420,33.19,80820.105,0.0,0.6233,0.00014,31.75764]
[1778407896030,33.19,80820.105,0.0,0.62329,0.00014,31.75779]
[1778407896535,33.19,80820.105,0.0,0.62329,0.00014,31.75779]
[1778407897449,33.19,80820.105,0.0,0.62329,0.00014,31.75779]
[1778407897517,33.19,80799.73,0.0,0.6205,0.00014,31.82233]
[1778407898162,33.19,80799.73,0.0,0.6205,0.00014,31.82233]
[1778407898359,33.19,80799.73,0.0,0.6205,0.00014,31.82236]
[1778407901051,33.19,80770.565,0.0,0.61648,0.00014,31.91197]
[1778407906086,33.2,80771.15,0.0,0.61656,0.00014,31.91042]
[1778407911531,33.2,80768.27,0.0,0.61615,0.00014,31.9193]
[1778407916536,33.2,80769.72,0.0,0.61634,0.00014,31.91508]
[1778407922542,33.2,80774.62,0.0,0.61701,0.00014,31.90055]
[1778407928240,33.21,80775.585,0.0,0.61713,0.00014,31.8979]
[1778407933275,33.21,80774.635,0.0,0.61699,0.00014,31.901]
[1778407938310,33.21,80778.085,0.0,0.61746,0.00014,31.89078]
[1778407944564,33.22,80778.945,0.0,0.61756,0.00014,31.88848]
[1778407949569,33.22,80779.925,0.0,0.61769,0.00014,31.88576]
[1778407955436,33.23,80781.03,0.0,0.61783,0.00014,31.87967]
[1778407960471,33.23,80782.745,0.0,0.61806,0.00014,31.87473]
[1778407965507,33.23,80786.025,0.0,0.61849,0.00014,31.86501]
[1778407970542,33.24,80789.275,0.0,0.61893,0.00014,31.85536]
[1778407970708,33.24,80789.275,0.0,0.61893,0.00014,31.85536]
[1778407971549,33.24,80789.275,0.0,0.61892,0.00014,31.85543]
[1778407976597,33.24,80791.545,0.0,0.61922,0.00014,31.84881]
[1778407981603,33.25,80791.675,0.0,0.61923,0.00014,31.8487]
[1778407986608,33.25,80791.985,0.0,0.61926,0.00014,31.84802]
[1778407991689,33.26,80793.185,0.0,0.61941,0.00014,31.84465]
[1778407996724,33.26,80792.835,0.0,0.61935,0.00014,31.84601]
[1778408001760,33.26,80795.99,0.0,0.61977,0.00014,31.83655]
[1778408008810,33.27,80799.895,0.0,0.62029,0.00014,31.82491]
[1778408015636,33.27,80801.15,0.0,0.62045,0.00014,31.81836]
[1778408020641,33.28,80803.895,0.0,0.62081,0.00014,31.81017]
[1778408025930,33.28,80803.9,0.0,0.6208,0.00014,31.8106]
[1778408027836,33.28,80802.92,0.0,0.62066,0.00014,31.81373]
[1778408028542,33.29,80802.92,0.0,0.62066,0.00014,31.8138]
[1778408029185,33.29,80802.92,0.0,0.62066,0.00014,31.8138]
[1778408029959,33.29,80796.305,0.0,0.61975,0.00014,31.83448]
[1778408031973,33.29,80781.7,0.0,0.61774,0.00014,31.87934]
[1778408032980,33.29,80776.265,0.0,0.617,0.00014,31.89581]
[1778408033988,33.29,80769.19,0.0,0.61603,0.00014,31.91709]
[1778408038660,33.29,80762.645,0.0,0.61512,0.00014,31.93663]
[1778408044057,33.29,80760.315,0.0,0.6148,0.00014,31.94358]
[1778408049092,33.29,80759.59,0.0,0.6147,0.00014,31.94575]
[1778408054127,33.29,80755.695,0.0,0.61417,0.00014,31.95722]
[1778408059680,33.29,80755.915,0.0,0.6142,0.00014,31.95657]
[1778408059713,33.29,80755.915,0.0,0.6142,0.00014,31.95657]
[1778408060169,33.29,80755.915,0.0,0.6142,0.00014,31.95657]
[1778408065686,33.29,80752.6,0.0,0.61374,0.00014,31.96627]
[1778408071692,33.29,80751.34,0.0,0.61358,0.00014,31.96685]
[1778408076697,33.29,80751.085,0.0,0.61355,0.00014,31.96755]
[1778408081702,33.29,80750.87,0.0,0.61352,0.00014,31.96813]
[1778408087358,33.29,80749.575,0.0,0.61334,0.00014,31.97185]
[1778408092393,33.29,80741.29,0.0,0.61221,0.00014,31.99577]
[1778408097428,33.28,80740.88,0.0,0.61215,0.00014,31.99682]
[1778408102463,33.28,80740.83,0.0,0.61215,0.00014,31.99684]
[1778408107498,33.28,80740.7,0.0,0.61214,0.00014,31.99709]
[1778408112534,33.28,80735.925,0.0,0.61149,0.00014,32.01066]
[1778408115031,33.28,80736.24,0.0,0.61153,0.00014,32.00969]
[1778408120741,33.27,80735.395,0.0,0.61143,0.00014,32.01192]
[1778408126632,33.27,80734.82,0.0,0.61136,0.00014,32.01337]
[1778408131667,33.27,80729.135,0.0,0.61059,0.00014,32.02634]
[1778408136702,33.27,80729.085,0.0,0.61059,0.00014,32.02628]
[1778408141762,33.26,80729.46,0.0,0.61065,0.00014,32.02501]
[1778408146767,33.26,80729.31,0.0,0.61064,0.00014,32.02523]
[1778408151772,33.26,80734.085,0.0,0.61131,0.00014,32.01142]
[1778408156777,33.25,80732.995,0.0,0.61116,0.00014,32.01437]
[1778408161878,33.25,80729.605,0.0,0.6107,0.00014,32.02383]
[1778408167357,33.25,80727.705,0.0,0.61045,0.00014,32.02907]
[1778408167376,33.25,80727.705,0.0,0.61045,0.00014,32.02903]
[1778408167934,33.25,80727.705,0.0,0.61045,0.00014,32.02903]
[1778408168397,33.25,80727.705,0.0,0.61045,0.00014,32.02903]
[1778408168907,33.25,80727.705,0.0,0.61045,0.00014,32.02899]
[1778408169934,33.25,80719.435,0.0,0.60931,0.00014,32.05222]
[1778408170943,33.25,80712.665,0.0,0.60838,0.00014,32.07115]
[1778408175976,33.24,80710.435,0.0,0.60808,0.00014,32.07715]
[1778408181018,33.24,80707.465,0.0,0.60766,0.00014,32.08542]
[1778408186053,33.24,80706.9,0.0,0.60758,0.00014,32.08701]
[1778408191088,33.24,80706.94,0.0,0.60759,0.00014,32.08391]
[1778408196123,33.24,80711.885,0.0,0.60829,0.00014,32.07005]
[1778408203172,33.24,80713.49,0.0,0.60853,0.00014,32.06515]
[1778408208207,33.23,80708.06,0.0,0.60779,0.00014,32.0799]
[1778408213242,33.22,80706.26,0.0,0.60755,0.00014,32.08453]
[1778408214561,33.22,80706.26,0.0,0.60755,0.00014,32.08453]
[1778408214613,33.22,80706.26,0.0,0.60755,0.00014,32.08453]
[1778408214662,33.22,80706.26,0.0,0.60756,0.00014,32.08446]
[1778408215575,33.22,80706.26,0.0,0.60756,0.00014,32.08446]
[1778408215822,33.22,80706.26,0.0,0.60756,0.00014,32.08446]
[1778408215833,33.22,80705.185,0.0,0.60741,0.00014,32.08735]
[1778408217272,33.22,80716.67,0.0,0.60901,0.00014,32.05533]
[1778408219286,33.22,80719.52,0.0,0.60941,0.00014,32.04726]
[1778408220293,33.22,80733.64,0.0,0.61136,0.00014,32.00713]
[1778408221403,33.22,80733.64,0.0,0.61136,0.00014,32.00713]
[1778408221411,33.22,80733.64,0.0,0.61136,0.00014,32.00713]
[1778408221458,33.22,80733.64,0.0,0.61136,0.00014,32.0071]
[1778408222584,33.22,80733.64,0.0,0.61136,0.00014,32.0071]
[1778408222615,33.22,80733.64,0.0,0.61136,0.00014,32.00707]
[1778408222908,33.22,80733.64,0.0,0.61136,0.00014,32.00707]
[1778408223346,33.22,80733.64,0.0,0.61136,0.00014,32.00707]
[1778408224875,33.22,80747.22,0.0,0.61324,0.00014,31.96777]
[1778408229880,33.22,80747.28,0.0,0.61325,0.00014,31.96757]
[1778408235428,33.22,80745.62,0.0,0.61302,0.00014,31.97238]
[1778408241894,33.22,80746.355,0.0,0.61312,0.00014,31.97019]
[1778408244866,33.22,80746.51,0.0,0.61314,0.00014,31.96973]
[1778408245498,33.22,80746.51,0.0,0.61314,0.00014,31.96972]
[1778408248519,33.22,80739.075,0.0,0.61212,0.00014,31.99126]
[1778408253905,33.21,80740.335,0.0,0.61231,0.00014,31.98448]
[1778408259911,33.21,80741.01,0.0,0.6124,0.00014,31.98243]
[1778408264916,33.21,80741.295,0.0,0.61245,0.00014,31.98153]
[1778408270674,33.21,80738.46,0.0,0.61206,0.00014,31.98965]
[1778408275709,33.21,80738.605,0.0,0.61208,0.00014,31.98914]
[1778408281933,33.21,80738.77,0.0,0.61211,0.00014,31.98856]
[1778408286938,33.21,80738.89,0.0,0.61213,0.00014,31.98813]
[1778408288161,33.21,80738.89,0.0,0.61213,0.00014,31.98811]
[1778408288804,33.21,80738.89,0.0,0.61213,0.00014,31.9881]
[1778408291825,33.21,80748.055,0.0,0.6134,0.00014,31.96144]
[1778408294946,33.21,80754.885,0.0,0.61434,0.00014,31.9414]
[1778408300888,33.21,80754.475,0.0,0.61428,0.00014,31.94267]
[1778408305957,33.21,80758.92,0.0,0.61489,0.00014,31.92963]
[1778408310962,33.21,80759.75,0.0,0.615,0.00014,31.92725]
[1778408315967,33.21,80758.33,0.0,0.61481,0.00014,31.92852]
[1778408321028,33.21,80759.235,0.0,0.61493,0.00014,31.92592]
[1778408322696,33.21,80759.235,0.0,0.61493,0.00014,31.92592]
[1778408322794,33.21,80759.235,0.0,0.61493,0.00014,31.92594]
[1778408326978,33.21,80751.98,0.0,0.61392,0.00014,31.94742]
[1778408331358,33.21,80748.175,0.0,0.6134,0.00014,31.95857]
[1778408331459,33.21,80748.175,0.0,0.6134,0.00014,31.95857]
[1778408333256,33.21,80749.965,0.0,0.61365,0.00014,31.95333]
[1778408338990,33.21,80752.3,0.0,0.61397,0.00014,31.94651]
[1778408344189,33.21,80754.675,0.0,0.61429,0.00014,31.93955]
[1778408350001,33.22,80757.98,0.0,0.61474,0.00014,31.92987]
[1778408356009,33.22,80758.96,0.0,0.61488,0.00014,31.92705]
[1778408362017,33.22,80761.935,0.0,0.61528,0.00014,31.91835]
[1778408368023,33.22,80766.105,0.0,0.61585,0.00014,31.90608]
[1778408373395,33.22,80768.75,0.0,0.61621,0.00014,31.89526]
[1778408375409,33.22,80762.47,0.0,0.61535,0.00014,31.91408]
[1778408381036,33.23,80764.855,0.0,0.61567,0.00014,31.90712]
[1778408385041,33.23,80758.305,0.0,0.61476,0.00014,31.9267]
[1778408389319,33.23,80755.0,0.0,0.61431,0.00014,31.93651]
[1778408389508,33.23,80755.0,0.0,0.61431,0.00014,31.93651]
[1778408393049,33.23,80748.635,0.0,0.61343,0.00014,31.95521]
[1778408399055,33.23,80746.89,0.0,0.61319,0.00014,31.96028]
[1778408404058,33.23,80746.42,0.0,0.61312,0.00014,31.96162]
[1778408410063,33.23,80746.42,0.0,0.61313,0.00014,31.96159]
[1778408415690,33.23,80745.745,0.0,0.61303,0.00014,31.96351]
[1778408420061,33.23,80746.14,0.0,0.61309,0.00014,31.96234]
[1778408420074,33.23,80746.52,0.0,0.61314,0.00014,31.96123]
[1778408425760,33.23,80749.865,0.0,0.6136,0.00014,31.95145]
[1778408431085,33.23,80753.79,0.0,0.61415,0.00014,31.93689]
[1778408436837,33.23,80758.44,0.0,0.61479,0.00014,31.92316]
[1778408437844,33.23,80765.28,0.0,0.61574,0.00014,31.90279]
[1778408439172,33.23,80765.485,0.0,0.61576,0.00014,31.90217]
[1778408441878,33.23,80764.945,0.0,0.61569,0.00014,31.90378]
[1778408444893,33.23,80777.205,0.0,0.61738,0.00014,31.86692]
[1778408449928,33.23,80778.065,0.0,0.61749,0.00014,31.86435]
[1778408450935,33.23,80790.125,0.0,0.61915,0.00014,31.82742]
[1778408455613,33.23,80792.64,0.0,0.61949,0.00014,31.81971]
[1778408455970,33.23,80792.64,0.0,0.61949,0.00014,31.81974]
[1778408461005,33.23,80791.78,0.0,0.61937,0.00014,31.82254]
[1778408463808,33.23,80792.26,0.0,0.61944,0.00014,31.82099]
[1778408464028,33.23,80792.26,0.0,0.61943,0.00014,31.82105]
[1778408464881,33.23,80792.26,0.0,0.61943,0.00014,31.82105]
[1778408465036,33.23,80792.26,0.0,0.61944,0.00014,31.82094]
[1778408467050,33.23,80805.53,0.0,0.62126,0.00014,31.77941]
[1778408467693,33.23,80805.53,0.0,0.62126,0.00014,31.77941]
[1778408467793,33.23,80805.53,0.0,0.62126,0.00014,31.77941]
[1778408468057,33.23,80805.53,0.0,0.62127,0.00014,31.77933]
[1778408468358,33.23,80805.53,0.0,0.62127,0.00014,31.77933]
[1778408468698,33.23,80805.53,0.0,0.62127,0.00014,31.77933]
[1778408469243,33.22,80805.53,0.0,0.62127,0.00014,31.77924]
[1778408471078,33.22,80815.775,0.0,0.62268,0.00014,31.74671]
[1778408473131,33.22,80821.56,0.0,0.62348,0.00014,31.72811]
[1778408479134,33.22,80816.905,0.0,0.62285,0.00014,31.74257]
[1778408480128,33.22,80816.905,0.0,0.62285,0.00014,31.74257]
[1778408480138,33.22,80816.82,0.0,0.62285,0.00014,31.74277]
[1778408486144,33.21,80813.865,0.0,0.62246,0.00014,31.75172]
[1778408492150,33.2,80815.79,0.0,0.62275,0.00014,31.74202]
[1778408497155,33.2,80816.12,0.0,0.62281,0.00014,31.74062]
[1778408502161,33.2,80815.615,0.0,0.62275,0.00014,31.74187]
[1778408507166,33.19,80815.975,0.0,0.62282,0.00014,31.74038]
[1778408510561,33.19,80813.74,0.0,0.62252,0.00014,31.74735]
[1778408516175,33.18,80810.89,0.0,0.62215,0.00014,31.75587]
[1778408521180,33.18,80803.48,0.0,0.62115,0.00014,31.77886]
[1778408526185,33.17,80802.79,0.0,0.62107,0.00014,31.78058]
[1778408533192,33.16,80802.11,0.0,0.621,0.00014,31.78209]
[1778408538197,33.16,80801.31,0.0,0.62091,0.00014,31.78414]
[1778408544203,33.15,80800.38,0.0,0.6208,0.00014,31.78655]
[1778408550209,33.15,80798.865,0.0,0.62061,0.00014,31.79083]
[1778408557216,33.14,80799.295,0.0,0.62071,0.00014,31.78568]
[1778408566225,33.13,80800.615,0.0,0.62092,0.00014,31.78082]
[1778408571100,33.12,80800.77,0.0,0.62095,0.00014,31.77999]
[1778408571117,33.12,80800.77,0.0,0.62095,0.00014,31.77999]
[1778408571231,33.12,80800.03,0.0,0.62085,0.00014,31.78223]
[1778408572163,33.12,80800.03,0.0,0.62085,0.00014,31.78223]
[1778408572170,33.12,80800.03,0.0,0.62085,0.00014,31.78223]
[1778408572163,33.12,80800.03,0.0,0.62085,0.00014,31.78214]
[1778408572574,33.12,80800.03,0.0,0.62086,0.00014,31.78206]
[1778408578832,33.12,80802.68,0.0,0.62124,0.00014,31.77322]
[1778408586246,33.11,80800.88,0.0,0.62102,0.00014,31.7783]
[1778408591251,33.1,80800.385,0.0,0.62097,0.00014,31.77944]
[1778408598973,33.09,80800.405,0.0,0.62099,0.00014,31.77871]
[1778408604008,33.09,80800.405,0.0,0.62101,0.00014,31.77831]
[1778408606022,33.09,80807.515,0.0,0.62199,0.00014,31.75569]
[1778408611271,33.08,80808.72,0.0,0.62218,0.00014,31.74839]
[1778408619279,33.08,80807.36,0.0,0.62202,0.00014,31.7522]
[1778408625285,33.07,80807.62,0.0,0.62206,0.00014,31.75104]
[1778408631198,33.07,80807.935,0.0,0.62212,0.00014,31.74966]
[1778408636233,33.06,80811.02,0.0,0.62256,0.00014,31.73952]
[1778408641268,33.06,80811.94,0.0,0.6227,0.00014,31.7363]
[1778408646306,33.06,80807.895,0.0,0.62215,0.00014,31.74893]
[1778408651311,33.05,80803.55,0.0,0.62156,0.00014,31.76241]
[1778408656373,33.05,80803.215,0.0,0.62153,0.00014,31.76305]
[1778408664324,33.04,80802.59,0.0,0.62147,0.00014,31.76454]
[1778408669464,33.04,80802.26,0.0,0.62144,0.00014,31.76516]
[1778408674499,33.03,80802.03,0.0,0.62143,0.00014,31.76248]
[1778408679534,33.03,80805.935,0.0,0.62198,0.00014,31.74976]
[1778408681810,33.03,80807.955,0.0,0.62226,0.00014,31.74327]
[1778408687349,33.03,80809.805,0.0,0.62253,0.00014,31.73703]
[1778408693355,33.02,80813.22,0.0,0.62301,0.00014,31.72578]
[1778408697241,33.02,80813.22,0.0,0.62301,0.00014,31.72564]
[1778408697272,33.02,80813.22,0.0,0.62302,0.00014,31.7256]
[1778408702417,33.02,80817.24,0.0,0.62358,0.00014,31.71246]
[1778408708372,33.01,80820.045,0.0,0.62397,0.00014,31.70319]
[1778408713377,33.01,80819.415,0.0,0.62389,0.00014,31.70507]
[1778408718382,33.01,80819.535,0.0,0.62391,0.00014,31.70449]
[1778408723846,33.01,80819.375,0.0,0.6239,0.00014,31.70486]
[1778408729393,33.01,80821.945,0.0,0.62426,0.00014,31.69637]
[1778408734923,33.01,80819.205,0.0,0.6239,0.00014,31.702]
[1778408740965,33.0,80820.455,0.0,0.62407,0.00014,31.69779]
[1778408743221,33.0,80820.455,0.0,0.62408,0.00014,31.69776]
[1778408743265,33.0,80820.455,0.0,0.62408,0.00014,31.69776]
[1778408743295,33.0,80820.455,0.0,0.62408,0.00014,31.69773]
[1778408749025,33.0,80817.875,0.0,0.62373,0.00014,31.70589]
[1778408754417,33.0,80816.705,0.0,0.62357,0.00014,31.7095]
[1778408763427,32.99,80817.01,0.0,0.62363,0.00014,31.70821]
[1778408768432,32.99,80817.955,0.0,0.62377,0.00014,31.70496]
[1778408774438,32.99,80817.785,0.0,0.62375,0.00014,31.70535]
[1778408779443,32.99,80817.94,0.0,0.62378,0.00014,31.7047]
[1778408785450,32.99,80819.54,0.0,0.624,0.00014,31.69935]
[1778408790455,32.99,80818.8,0.0,0.62391,0.00014,31.70161]
[1778408796365,32.98,80818.78,0.0,0.62392,0.00014,31.69843]
[1778408807442,32.98,80818.92,0.0,0.62395,0.00014,31.69768]
[1778408813477,32.98,80818.845,0.0,0.62394,0.00014,31.69777]
[1778408817551,32.98,80820.19,0.0,0.62413,0.00014,31.69331]
[1778408817608,32.98,80820.19,0.0,0.62413,0.00014,31.69331]
[1778408817652,32.98,80820.19,0.0,0.62413,0.00014,31.69328]
[1778408820533,32.98,80825.485,0.0,0.62487,0.00014,31.67598]
[1778408826490,32.98,80825.975,0.0,0.62494,0.00014,31.67432]
[1778408831610,32.97,80826.375,0.0,0.62499,0.00014,31.67295]
[1778408836645,32.97,80826.71,0.0,0.62504,0.00014,31.6718]
[1778408842687,32.97,80826.58,0.0,0.62503,0.00014,31.67217]
[1778408847723,32.97,80828.82,0.0,0.62533,0.00014,31.66479]
[1778408854517,32.97,80828.575,0.0,0.62531,0.00014,31.66249]
[1778408859522,32.97,80828.07,0.0,0.62524,0.00014,31.66412]
[1778408864842,32.97,80827.75,0.0,0.6252,0.00014,31.66512]
[1778408869877,32.97,80826.93,0.0,0.62509,0.00014,31.66777]
[1778408874912,32.97,80824.82,0.0,0.6248,0.00014,31.6746]
[1778408880954,32.97,80824.835,0.0,0.62481,0.00014,31.67448]
[1778408886996,32.97,80825.05,0.0,0.62484,0.00014,31.67371]
[1778408892033,32.97,80824.96,0.0,0.62483,0.00014,31.67395]
[1778408897068,32.97,80824.81,0.0,0.62481,0.00014,31.67438]
[1778408902103,32.97,80824.98,0.0,0.62484,0.00014,31.67376]
[1778408907138,32.97,80825.255,0.0,0.62488,0.00014,31.67281]
[1778408912173,32.97,80827.765,0.0,0.62523,0.00014,31.66148]
[1778408917580,32.97,80827.58,0.0,0.62521,0.00014,31.66206]
[1778408923250,32.97,80827.52,0.0,0.6252,0.00014,31.66223]
[1778408928285,32.96,80824.955,0.0,0.62485,0.00014,31.67058]
[1778408933320,32.96,80825.745,0.0,0.62496,0.00014,31.66795]
[1778408938355,32.96,80825.78,0.0,0.62497,0.00014,31.66779]
[1778408943391,32.96,80826.4,0.0,0.62505,0.00014,31.66572]
[1778408948426,32.96,80827.83,0.0,0.62525,0.00014,31.661]
[1778408954468,32.96,80830.14,0.0,0.62557,0.00014,31.65341]
[1778408959503,32.96,80831.735,0.0,0.62579,0.00014,31.64818]
[1778408964626,32.96,80833.165,0.0,0.62598,0.00014,31.64349]
[1778408969256,32.96,80833.995,0.0,0.6261,0.00014,31.64078]
[1778408969573,32.96,80833.995,0.0,0.6261,0.00014,31.64079]
[1778408974608,32.96,80835.28,0.0,0.62628,0.00014,31.63352]
[1778408980643,32.97,80834.0,0.0,0.6261,0.00014,31.63781]
[1778408986649,32.96,80834.6,0.0,0.62619,0.00014,31.63577]
[1778408992661,32.97,80835.63,0.0,0.62633,0.00014,31.63243]
[1778408997771,32.97,80837.09,0.0,0.62652,0.00014,31.62768]
[1778409002806,32.97,80837.73,0.0,0.62661,0.00014,31.62564]
[1778409007841,32.97,80838.1,0.0,0.62666,0.00014,31.6245]
[1778409012405,32.97,80837.215,0.0,0.62653,0.00014,31.62749]
[1778409017911,32.97,80835.915,0.0,0.62635,0.00014,31.63189]
[1778409023694,32.97,80835.525,0.0,0.6263,0.00014,31.6332]
[1778409028988,32.97,80835.14,0.0,0.62624,0.00014,31.63442]
[1778409034023,32.97,80835.245,0.0,0.62627,0.00014,31.63105]
[1778409039060,32.97,80834.54,0.0,0.62617,0.00014,31.63343]
[1778409044095,32.97,80834.785,0.0,0.6262,0.00014,31.63267]
[1778409049130,32.97,80833.675,0.0,0.62605,0.00014,31.63636]
[1778409054725,32.97,80833.415,0.0,0.62601,0.00014,31.63723]
[1778409056444,32.97,80833.415,0.0,0.62601,0.00014,31.63723]
[1778409056545,32.97,80833.415,0.0,0.62601,0.00014,31.63724]
[1778409057791,32.97,80833.415,0.0,0.62601,0.00014,31.63725]
[1778409059105,32.97,80833.415,0.0,0.62601,0.00014,31.63726]
[1778409064238,32.97,80832.32,0.0,0.62586,0.00014,31.6409]
[1778409069740,32.97,80830.68,0.0,0.62563,0.00014,31.64631]
[1778409073062,32.97,80830.46,0.0,0.6256,0.00014,31.64704]
[1778409078336,32.97,80830.17,0.0,0.62556,0.00014,31.64799]
[1778409083371,32.97,80827.55,0.0,0.6252,0.00014,31.65657]
[1778409088406,32.97,80827.28,0.0,0.62517,0.00014,31.65736]
[1778409093441,32.97,80826.685,0.0,0.6251,0.00014,31.65617]
[1778409100772,32.97,80825.865,0.0,0.62499,0.00014,31.6588]
[1778409106532,32.97,80826.87,0.0,0.62513,0.00014,31.65547]
[1778409111567,32.97,80825.83,0.0,0.62498,0.00014,31.65884]
[1778409116788,32.97,80824.945,0.0,0.62486,0.00014,31.66169]
[1778409122646,32.97,80822.495,0.0,0.62453,0.00014,31.66961]
[1778409127680,32.97,80822.315,0.0,0.62451,0.00014,31.67012]
[1778409133727,32.97,80822.28,0.0,0.62451,0.00014,31.67015]
[1778409138762,32.96,80824.14,0.0,0.62476,0.00014,31.66401]
[1778409143797,32.96,80824.565,0.0,0.62483,0.00014,31.66257]
[1778409149839,32.96,80823.92,0.0,0.62474,0.00014,31.66461]
[1778409155828,32.96,80823.42,0.0,0.62468,0.00014,31.6631]
[1778409160916,32.96,80823.02,0.0,0.62463,0.00014,31.66434]
[1778409166839,32.96,80822.625,0.0,0.62458,0.00014,31.66556]
[1778409171844,32.96,80822.77,0.0,0.6246,0.00014,31.66504]
[1778409177028,32.96,80822.44,0.0,0.62456,0.00014,31.66604]
[1778409182855,32.96,80819.105,0.0,0.6241,0.00014,31.6768]
[1778409186091,32.96,80825.685,0.0,0.62501,0.00014,31.65528]
[1778409191863,32.96,80828.63,0.0,0.62542,0.00014,31.64562]
[1778409197869,32.96,80829.855,0.0,0.62558,0.00014,31.6416]
[1778409203210,32.96,80830.865,0.0,0.62572,0.00014,31.6383]
[1778409208245,32.96,80833.31,0.0,0.62606,0.00014,31.63027]
[1778409213280,32.96,80831.705,0.0,0.62584,0.00014,31.63254]
[1778409218315,32.96,80836.63,0.0,0.62653,0.00014,31.61607]
[1778409223350,32.96,80839.17,0.0,0.62688,0.00014,31.60749]
[1778409228385,32.95,80839.16,0.0,0.62689,0.00014,31.60739]
[1778409233906,32.95,80841.57,0.0,0.62722,0.00014,31.59922]
[1778409238910,32.95,80842.915,0.0,0.62741,0.00014,31.59463]
[1778409244917,32.95,80843.445,0.0,0.6275,0.00014,31.59258]
[1778409249928,32.94,80843.955,0.0,0.62758,0.00014,31.5904]
[1778409255244,32.94,80846.13,0.0,0.62789,0.00014,31.5828]
[1778409260939,32.93,80850.595,0.0,0.62853,0.00014,31.5673]
[1778409265944,32.93,80850.685,0.0,0.62855,0.00014,31.56668]
[1778409270949,32.93,80851.355,0.0,0.62865,0.00014,31.56411]
[1778409275953,32.92,80851.925,0.0,0.62875,0.00014,31.5588]
[1778409281756,32.92,80852.275,0.0,0.62882,0.00014,31.55715]
[1778409286791,32.92,80851.515,0.0,0.62873,0.00014,31.55931]
[1778409289814,32.91,80843.465,0.0,0.62765,0.00014,31.58554]
[1778409294847,32.89,80839.795,0.0,0.62719,0.00014,31.59653]
[1778409298875,32.89,80833.785,0.0,0.62637,0.00014,31.61645]
[1778409301896,32.89,80827.32,0.0,0.62548,0.00014,31.63787]
[1778409306931,32.89,80832.9,0.0,0.62624,0.00014,31.61947]
[1778409311966,32.89,80834.26,0.0,0.62643,0.00014,31.61499]
[1778409316998,32.89,80834.825,0.0,0.62651,0.00014,31.61317]
[1778409323004,32.89,80835.675,0.0,0.62662,0.00014,31.6104]
[1778409328009,32.89,80835.68,0.0,0.62662,0.00014,31.61048]
[1778409333014,32.9,80835.77,0.0,0.62664,0.00014,31.60724]
[1778409338149,32.9,80835.72,0.0,0.62662,0.00014,31.60755]
[1778409344032,32.9,80835.795,0.0,0.62663,0.00014,31.60747]
[1778409349037,32.9,80835.885,0.0,0.62663,0.00014,31.60731]
[1778409356044,32.9,80835.97,0.0,0.62664,0.00014,31.60722]
[1778409361049,32.9,80835.635,0.0,0.62659,0.00014,31.60847]
[1778409366054,32.91,80835.91,0.0,0.62662,0.00014,31.60769]
[1778409374512,32.91,80835.625,0.0,0.62657,0.00014,31.60885]
[1778409381069,32.91,80835.97,0.0,0.62661,0.00014,31.60789]
[1778409386074,32.91,80836.2,0.0,0.62664,0.00014,31.60725]
[1778409391079,32.91,80836.565,0.0,0.6267,0.00014,31.60309]
[1778409396084,32.91,80836.21,0.0,0.62664,0.00014,31.60441]
[1778409401089,32.92,80838.475,0.0,0.62695,0.00014,31.59698]
[1778409405799,32.92,80838.475,0.0,0.62695,0.00014,31.59711]
[1778409406016,32.92,80838.475,0.0,0.62694,0.00014,31.59714]
[1778409406822,32.92,80838.475,0.0,0.62694,0.00014,31.59714]
[1778409407069,32.92,80838.475,0.0,0.62694,0.00014,31.59716]
[1778409412101,32.92,80835.59,0.0,0.62654,0.00014,31.60689]
[1778409417106,32.92,80833.42,0.0,0.62624,0.00014,31.61421]
[1778409423114,32.92,80833.84,0.0,0.62629,0.00014,31.61294]
[1778409428119,32.92,80834.3,0.0,0.62635,0.00014,31.61152]
[1778409433124,32.92,80834.285,0.0,0.62634,0.00014,31.61167]
[1778409439130,32.93,80834.45,0.0,0.62636,0.00014,31.61125]
[1778409445007,32.93,80835.14,0.0,0.62645,0.00014,31.60906]
[1778409450039,32.93,80835.875,0.0,0.62655,0.00014,31.60674]
[1778409455074,32.93,80836.215,0.0,0.6266,0.00014,31.60265]
[1778409460109,32.93,80838.215,0.0,0.62687,0.00014,31.59615]
[1778409465144,32.93,80837.885,0.0,0.62682,0.00014,31.59739]
[1778409472163,32.93,80835.705,0.0,0.62652,0.00014,31.60482]
[1778409478169,32.94,80836.13,0.0,0.62657,0.00014,31.60354]
[1778409483174,32.94,80836.09,0.0,0.62656,0.00014,31.60379]
[1778409488179,32.94,80836.19,0.0,0.62657,0.00014,31.60357]
[1778409493185,32.94,80834.965,0.0,0.6264,0.00014,31.60774]
[1778409498190,32.94,80829.695,0.0,0.62567,0.00014,31.62522]
[1778409503195,32.94,80828.115,0.0,0.62545,0.00014,31.63044]
[1778409509202,32.94,80828.565,0.0,0.62551,0.00014,31.629]
[1778409516209,32.94,80829.3,0.0,0.62562,0.00014,31.62354]
[1778409521481,32.94,80829.435,0.0,0.62564,0.00014,31.62313]
[1778409527223,32.94,80832.035,0.0,0.62599,0.00014,31.61461]
[1778409532228,32.94,80832.265,0.0,0.62602,0.00014,31.61393]
[1778409537234,32.94,80830.295,0.0,0.62575,0.00014,31.62048]
[1778409542240,32.95,80830.265,0.0,0.62574,0.00014,31.62063]
[1778409547244,32.95,80830.21,0.0,0.62573,0.00014,31.62086]
[1778409552249,32.95,80830.005,0.0,0.6257,0.00014,31.62158]
[1778409557254,32.95,80829.805,0.0,0.62567,0.00014,31.62228]
[1778409562259,32.95,80829.935,0.0,0.62569,0.00014,31.62189]
[1778409567859,32.95,80829.955,0.0,0.62569,0.00014,31.62186]
[1778409574271,32.95,80829.275,0.0,0.6256,0.00014,31.62107]
[1778409579276,32.95,80829.26,0.0,0.6256,0.00014,31.62116]
[1778409586284,32.95,80830.245,0.0,0.62574,0.00014,31.61796]
[1778409592290,32.95,80832.72,0.0,0.62607,0.00014,31.60986]
[1778409597297,32.95,80829.075,0.0,0.62557,0.00014,31.62193]
[1778409603303,32.95,80827.97,0.0,0.62542,0.00014,31.62559]
[1778409609309,32.95,80827.855,0.0,0.6254,0.00014,31.626]
[1778409614314,32.95,80827.915,0.0,0.62541,0.00014,31.62582]
[1778409619319,32.95,80828.22,0.0,0.62545,0.00014,31.62484]
[1778409624325,32.95,80827.215,0.0,0.62531,0.00014,31.62815]
[1778409630298,32.95,80827.04,0.0,0.62528,0.00014,31.62873]
[1778409635333,32.95,80827.595,0.0,0.62537,0.00014,31.62383]
[1778409640344,32.95,80824.805,0.0,0.62499,0.00014,31.63299]
[1778409645403,32.95,80824.49,0.0,0.62494,0.00014,31.63401]
[1778409651354,32.95,80824.08,0.0,0.62489,0.00014,31.63533]
[1778409661363,32.95,80823.975,0.0,0.62487,0.00014,31.63564]
[1778409666368,32.95,80823.865,0.0,0.62486,0.00014,31.63598]
[1778409672374,32.95,80823.89,0.0,0.62486,0.00014,31.63587]
[1778409677379,32.95,80824.15,0.0,0.6249,0.00014,31.635]
[1778409678909,32.95,80824.15,0.0,0.6249,0.00014,31.635]
[1778409679381,32.95,80823.785,0.0,0.62485,0.00014,31.63618]
[1778409684386,32.95,80822.165,0.0,0.62463,0.00014,31.64145]
[1778409689391,32.95,80821.15,0.0,0.62449,0.00014,31.64472]
[1778409694396,32.95,80817.58,0.0,0.62401,0.00014,31.65318]
[1778409699401,32.95,80816.985,0.0,0.62393,0.00014,31.65503]
[1778409704407,32.95,80816.925,0.0,0.62392,0.00014,31.65516]
[1778409709851,32.95,80816.79,0.0,0.62391,0.00014,31.65549]
[1778409714888,32.94,80816.53,0.0,0.62388,0.00014,31.65624]
[1778409721424,32.94,80815.505,0.0,0.62374,0.00014,31.65945]
[1778409726429,32.94,80814.955,0.0,0.62367,0.00014,31.66113]
[1778409732435,32.94,80814.465,0.0,0.62361,0.00014,31.66259]
[1778409739444,32.94,80814.465,0.0,0.62361,0.00014,31.66244]
[1778409745450,32.94,80814.2,0.0,0.62358,0.00014,31.66317]
[1778409751140,32.94,80813.575,0.0,0.62351,0.00014,31.66199]
[1778409756175,32.93,80813.045,0.0,0.62344,0.00014,31.66359]
[1778409761212,32.93,80812.15,0.0,0.62332,0.00014,31.66636]
[1778409766471,32.93,80812.475,0.0,0.62337,0.00014,31.66519]
[1778409771476,32.93,80812.995,0.0,0.62345,0.00014,31.66339]
[1778409776481,32.93,80812.67,0.0,0.6234,0.00014,31.66434]
[1778409781485,32.93,80812.805,0.0,0.62343,0.00014,31.66379]
[1778409787392,32.93,80813.055,0.0,0.62347,0.00014,31.66285]
[1778409792497,32.92,80813.215,0.0,0.62349,0.00014,31.66223]
[1778409799476,32.92,80813.27,0.0,0.62351,0.00014,31.6619]
[1778409804511,32.92,80813.38,0.0,0.62353,0.00014,31.66145]
[1778409806515,32.92,80807.64,0.0,0.62273,0.00014,31.67992]
[1778409812165,32.92,80806.225,0.0,0.62254,0.00014,31.6843]
[1778409817602,32.92,80805.095,0.0,0.62241,0.00014,31.68462]
[1778409822637,32.91,80805.73,0.0,0.6225,0.00014,31.68241]
[1778409828050,32.91,80806.3,0.0,0.62258,0.00014,31.68044]
[1778409834544,32.91,80800.44,0.0,0.62178,0.00014,31.69892]
[1778409839756,32.91,80800.44,0.0,0.62179,0.00014,31.69866]
[1778409845555,32.9,80799.975,0.0,0.62174,0.00014,31.69993]
[1778409850834,32.9,80801.275,0.0,0.62193,0.00014,31.69553]
[1778409856196,32.9,80801.905,0.0,0.62202,0.00014,31.69336]
[1778409861911,32.89,80797.095,0.0,0.62137,0.00014,31.7084]
[1778409866946,32.89,80796.69,0.0,0.62132,0.00014,31.70945]
[1778409871981,32.89,80800.79,0.0,0.6219,0.00014,31.6931]
[1778409877016,32.89,80806.57,0.0,0.62271,0.00014,31.67439]
[1778409882053,32.89,80817.275,0.0,0.6242,0.00014,31.63964]
[1778409884067,32.89,80822.585,0.0,0.62493,0.00014,31.62229]
[1778409884653,32.89,80822.585,0.0,0.62493,0.00014,31.62229]
[1778409885074,32.89,80822.585,0.0,0.62493,0.00014,31.6223]
[1778409888095,32.89,80827.9,0.0,0.62566,0.00014,31.60485]
[1778409893130,32.89,80826.325,0.0,0.62544,0.00014,31.61012]
[1778409898165,32.89,80826.66,0.0,0.62549,0.00014,31.60909]
[1778409901536,32.89,80826.815,0.0,0.62551,0.00014,31.60861]
[1778409901538,32.89,80826.815,0.0,0.62551,0.00014,31.60863]
[1778409907228,32.89,80823.845,0.0,0.62509,0.00014,31.61847]
[1778409912263,32.89,80820.57,0.0,0.62464,0.00014,31.62923]
[1778409917300,32.89,80819.615,0.0,0.62451,0.00014,31.63235]
[1778409922333,32.89,80819.93,0.0,0.62455,0.00014,31.63132]
[1778409928375,32.89,80822.265,0.0,0.62487,0.00014,31.62368]
[1778409933410,32.89,80822.875,0.0,0.62497,0.00014,31.61863]
[1778409938445,32.89,80819.0,0.0,0.62443,0.00014,31.63131]
[1778409943480,32.89,80818.26,0.0,0.62433,0.00014,31.63372]
[1778409948659,32.89,80817.83,0.0,0.62427,0.00014,31.6351]
[1778409953664,32.89,80817.805,0.0,0.62427,0.00014,31.63516]
[1778409959595,32.89,80816.94,0.0,0.62415,0.00014,31.63795]
[1778409964676,32.89,80816.31,0.0,0.62406,0.00014,31.63997]
[1778409970672,32.89,80816.12,0.0,0.62404,0.00014,31.64054]
[1778409975425,32.89,80815.67,0.0,0.62398,0.00014,31.64197]
[1778409975507,32.89,80815.67,0.0,0.62398,0.00014,31.64196]
[1778409980692,32.89,80819.785,0.0,0.62455,0.00014,31.62853]
[1778409985697,32.89,80821.17,0.0,0.62474,0.00014,31.62401]
[1778409990702,32.89,80822.86,0.0,0.62497,0.00014,31.61849]
[1778409995707,32.89,80823.345,0.0,0.62505,0.00014,31.61385]
[1778410000882,32.89,80825.59,0.0,0.62535,0.00014,31.60654]
[1778410005917,32.89,80826.33,0.0,0.62545,0.00014,31.60418]
[1778410011723,32.89,80830.74,0.0,0.62606,0.00014,31.58972]
[1778410016728,32.89,80830.53,0.0,0.62603,0.00014,31.59053]
[1778410022031,32.89,80828.145,0.0,0.62569,0.00014,31.59854]
[1778410027066,32.9,80828.615,0.0,0.62575,0.00014,31.59708]
[1778410032743,32.9,80828.92,0.0,0.62579,0.00014,31.59617]
[1778410037748,32.9,80829.345,0.0,0.62585,0.00014,31.59486]
[1778410043178,32.9,80829.185,0.0,0.62582,0.00014,31.5955]
[1778410048759,32.9,80829.38,0.0,0.62584,0.00014,31.59496]
[1778410054765,32.9,80829.67,0.0,0.62589,0.00014,31.59103]
[1778410059770,32.9,80829.145,0.0,0.62581,0.00014,31.59286]
[1778410064775,32.9,80828.845,0.0,0.62577,0.00014,31.59395]
[1778410070372,32.91,80828.735,0.0,0.62575,0.00014,31.59442]
[1778410075407,32.91,80830.82,0.0,0.62603,0.00014,31.58764]
[1778410080791,32.91,80828.07,0.0,0.62565,0.00014,31.59682]
[1778410086485,32.91,80828.29,0.0,0.62568,0.00014,31.59619]
[1778410091802,32.91,80828.56,0.0,0.62571,0.00014,31.59538]
[1778410093825,32.91,80828.555,0.0,0.62571,0.00014,31.59543]
[1778410094541,32.91,80828.555,0.0,0.62571,0.00014,31.59545]
[1778410096807,32.91,80822.655,0.0,0.62489,0.00014,31.61486]
[1778410098918,32.91,80822.635,0.0,0.62489,0.00014,31.61494]
[1778410099576,32.91,80822.635,0.0,0.62489,0.00014,31.61494]
[1778410104815,32.91,80829.94,0.0,0.6259,0.00014,31.59096]
[1778410109820,32.91,80829.975,0.0,0.6259,0.00014,31.59095]
[1778410115696,32.91,80829.97,0.0,0.6259,0.00014,31.588]
[1778410120832,32.91,80829.665,0.0,0.62586,0.00014,31.5891]
[1778410126774,32.92,80829.71,0.0,0.62586,0.00014,31.58906]
[1778410131809,32.92,80830.62,0.0,0.62598,0.00014,31.58616]
[1778410136847,32.92,80830.15,0.0,0.62591,0.00014,31.58781]
[1778410141853,32.92,80830.31,0.0,0.62593,0.00014,31.58737]
[1778410146857,32.92,80830.37,0.0,0.62593,0.00014,31.58727]
[1778410152863,32.92,80830.365,0.0,0.62593,0.00014,31.5874]
[1778410157868,32.92,80830.47,0.0,0.62594,0.00014,31.58715]
[1778410163028,32.92,80830.27,0.0,0.62591,0.00014,31.58792]
[1778410168063,32.92,80828.195,0.0,0.62562,0.00014,31.59483]
[1778410173098,32.93,80829.405,0.0,0.62579,0.00014,31.58784]
[1778410178133,32.93,80828.28,0.0,0.62563,0.00014,31.59163]
[1778410184175,32.93,80828.11,0.0,0.62561,0.00014,31.59227]
[1778410189210,32.93,80825.955,0.0,0.62531,0.00014,31.59941]
[1778410194906,32.93,80826.43,0.0,0.62537,0.00014,31.59789]
[1778410200287,32.93,80826.11,0.0,0.62533,0.00014,31.599]
[1778410205917,32.93,80826.005,0.0,0.62531,0.00014,31.59939]
[1778410210922,32.93,80826.105,0.0,0.62532,0.00014,31.5991]
[1778410216399,32.93,80826.41,0.0,0.62536,0.00014,31.59815]
[1778410221434,32.93,80826.475,0.0,0.62537,0.00014,31.59798]
[1778410226469,32.93,80826.705,0.0,0.6254,0.00014,31.59728]
[1778410231944,32.93,80826.74,0.0,0.62541,0.00014,31.59413]
[1778410237951,32.93,80831.01,0.0,0.626,0.00014,31.58013]
[1778410243957,32.93,80831.46,0.0,0.62606,0.00014,31.57875]
[1778410249630,32.94,80833.415,0.0,0.62632,0.00014,31.57242]
[1778410254968,32.94,80830.465,0.0,0.62591,0.00014,31.58227]
[1778410259973,32.94,80830.35,0.0,0.62589,0.00014,31.58273]
[1778410264979,32.94,80830.59,0.0,0.62592,0.00014,31.58203]
[1778410270780,32.94,80830.495,0.0,0.62591,0.00014,31.58244]
[1778410275815,32.94,80830.505,0.0,0.6259,0.00014,31.58249]
[1778410285887,32.94,80830.295,0.0,0.62587,0.00014,31.58335]
[1778410290920,32.94,80828.905,0.0,0.62567,0.00014,31.588]
[1778410295955,32.94,80827.01,0.0,0.62542,0.00014,31.5912]
[1778410300990,32.94,80827.025,0.0,0.62542,0.00014,31.5912]
[1778410304022,32.95,80833.11,0.0,0.62626,0.00014,31.57118]
[1778410309027,32.95,80833.51,0.0,0.62631,0.00014,31.56997]
[1778410314085,32.95,80833.86,0.0,0.62635,0.00014,31.56895]
[1778410319120,32.95,80839.725,0.0,0.62716,0.00014,31.5496]
[1778410325043,32.95,80839.62,0.0,0.62713,0.00014,31.55013]
[1778410330198,32.95,80839.61,0.0,0.62713,0.00014,31.55038]
[1778410334226,32.96,80846.8,0.0,0.62811,0.00014,31.52644]
[1778410339261,32.96,80847.635,0.0,0.62822,0.00014,31.52381]
[1778410344296,32.96,80847.645,0.0,0.62821,0.00014,31.52395]
[1778410349331,32.96,80847.725,0.0,0.62822,0.00014,31.52386]
[1778410351364,32.96,80847.725,0.0,0.62822,0.00014,31.52391]
[1778410352352,32.96,80856.74,0.0,0.62947,0.00014,31.49019]
[1778410355373,32.96,80864.17,0.0,0.6305,0.00014,31.46457]
[1778410360408,32.96,80865.775,0.0,0.63073,0.00014,31.45882]
[1778410366084,32.95,80868.815,0.0,0.63116,0.00014,31.44816]
[1778410371485,32.95,80869.83,0.0,0.63131,0.00014,31.44419]
[1778410376520,32.94,80869.59,0.0,0.6313,0.00014,31.44449]
[1778410382099,32.94,80871.775,0.0,0.63162,0.00014,31.43642]
[1778410388105,32.93,80871.655,0.0,0.63162,0.00014,31.43623]
[1778410393902,32.93,80871.71,0.0,0.63165,0.00014,31.43554]
[1778410394331,32.92,80871.71,0.0,0.63165,0.00014,31.43544]
[1778410394649,32.92,80871.71,0.0,0.63166,0.00014,31.43534]
[1778410396663,32.92,80879.395,0.0,0.63272,0.00014,31.40848]
[1778410397670,32.92,80885.05,0.0,0.63349,0.00014,31.38861]
[1778410399164,32.92,80885.535,0.2,0.63356,0.00014,31.38684]
[1778410399172,32.92,80885.535,0.2,0.63356,0.00014,31.38684]
[1778410399684,32.92,80885.535,0.2,0.63356,0.00014,31.38677]
[1778410402705,32.92,80896.215,0.2,0.63504,0.00014,31.34879]
[1778410407740,32.91,80903.735,0.2,0.63608,0.00014,31.32165]
[1778410412775,32.91,80903.855,0.2,0.63611,0.00014,31.31783]
[1778410418135,32.91,80905.405,0.2,0.63633,0.00014,31.312]
[1778410423852,32.91,80904.425,0.2,0.63621,0.00014,31.3152]
[1778410428887,32.9,80898.155,0.2,0.63536,0.00014,31.33731]
[1778410433922,32.9,80893.805,0.2,0.63478,0.00014,31.35239]
[1778410435936,32.9,80887.475,0.2,0.63392,0.00014,31.37473]
[1778410440971,32.9,80886.885,0.2,0.63385,0.00014,31.37648]
[1778410446006,32.89,80886.305,0.2,0.63378,0.00014,31.37806]
[1778410451167,32.89,80889.255,0.2,0.6342,0.00014,31.36721]
[1778410457085,32.88,80895.735,0.2,0.63511,0.00014,31.34375]
[1778410462192,32.88,80898.155,0.2,0.63545,0.00014,31.3348]
[1778410468161,32.88,80900.77,0.2,0.63582,0.00014,31.32509]
[1778410473202,32.87,80897.92,0.2,0.63545,0.00014,31.33188]
[1778410478207,32.87,80897.445,0.2,0.6354,0.00014,31.33326]
[1778410483350,32.87,80894.995,0.2,0.63507,0.00014,31.34186]
[1778410489308,32.86,80895.195,0.2,0.63512,0.00014,31.34048]
[1778410496225,32.86,80895.065,0.2,0.63511,0.00014,31.34054]
[1778410501392,32.85,80894.13,0.2,0.635,0.00014,31.34347]
[1778410506427,32.85,80894.255,0.2,0.63503,0.00014,31.34269]
[1778410512241,32.85,80893.9,0.2,0.63499,0.00014,31.34363]
[1778410517250,32.84,80894.45,0.2,0.63508,0.00014,31.34134]
[1778410524256,32.84,80894.45,0.2,0.63509,0.00014,31.34089]
[1778410529261,32.84,80894.325,0.2,0.63509,0.00014,31.34102]
[1778410534266,32.83,80894.215,0.2,0.63509,0.00014,31.33799]
[1778410539271,32.83,80894.22,0.2,0.6351,0.00014,31.33766]
[1778410546711,32.83,80894.25,0.2,0.63512,0.00014,31.33706]
[1778410551746,32.82,80894.375,0.2,0.63515,0.00014,31.33632]
[1778410556781,32.82,80894.36,0.2,0.63516,0.00014,31.33608]
[1778410562295,32.82,80897.385,0.2,0.63558,0.00014,31.32501]
[1778410567858,32.81,80896.745,0.2,0.63551,0.00014,31.32699]
[1778410573306,32.81,80896.525,0.2,0.63549,0.00014,31.32751]
[1778410578935,32.81,80895.945,0.2,0.63542,0.00014,31.32927]
[1778410583970,32.81,80895.965,0.2,0.63543,0.00014,31.32893]
[1778410589005,32.8,80895.58,0.2,0.63539,0.00014,31.33004]
[1778410599332,32.8,80895.41,0.2,0.63539,0.00014,31.32702]
[1778410604338,32.8,80895.425,0.2,0.6354,0.00014,31.3267]
[1778410613173,32.79,80895.375,0.2,0.63541,0.00014,31.32642]
[1778410618352,32.79,80895.05,0.2,0.63538,0.00014,31.32733]
[1778410624287,32.79,80895.07,0.2,0.63539,0.00014,31.327]
[1778410629362,32.78,80899.81,0.2,0.63605,0.00014,31.30974]
[1778410635327,32.78,80899.41,0.2,0.636,0.00014,31.31094]
[1778410640374,32.78,80899.18,0.2,0.63598,0.00014,31.31157]
[1778410645394,32.78,80897.295,0.2,0.63572,0.00014,31.31813]
[1778410650399,32.78,80898.325,0.2,0.63587,0.00014,31.31422]
[1778410655404,32.77,80898.065,0.2,0.63585,0.00014,31.31185]
[1778410661410,32.77,80897.35,0.2,0.63577,0.00014,31.31413]
[1778410666546,32.77,80898.635,0.2,0.63595,0.00014,31.30931]
[1778410671582,32.77,80896.055,0.2,0.6356,0.00014,31.31838]
[1778410676617,32.77,80897.535,0.2,0.63581,0.00014,31.31286]
[1778410682431,32.76,80898.155,0.2,0.6359,0.00014,31.31044]
[1778410688440,32.76,80896.885,0.2,0.63574,0.00014,31.31474]
[1778410694446,32.76,80898.8,0.2,0.63601,0.00014,31.30767]
[1778410699451,32.76,80899.105,0.2,0.63606,0.00014,31.30639]
[1778410704814,32.76,80899.46,0.2,0.63611,0.00014,31.30491]
[1778410710462,32.75,80900.93,0.2,0.63632,0.00014,31.29945]
[1778410715467,32.75,80900.935,0.2,0.63634,0.00014,31.29615]
[1778410720472,32.75,80901.03,0.2,0.63635,0.00014,31.2957]
[1778410726478,32.75,80900.545,0.2,0.63629,0.00014,31.29728]
[1778410732006,32.75,80900.59,0.2,0.63631,0.00014,31.29694]
[1778410737489,32.75,80900.59,0.2,0.63631,0.00014,31.2968]
[1778410743495,32.75,80900.675,0.2,0.63633,0.00014,31.2963]
[1778410749123,32.74,80901.055,0.2,0.63639,0.00014,31.2948]
[1778410754158,32.74,80900.905,0.2,0.63637,0.00014,31.29521]
[1778410759194,32.74,80901.485,0.2,0.63645,0.00014,31.29298]
[1778410764233,32.74,80901.015,0.2,0.63639,0.00014,31.29456]
[1778410769268,32.74,80903.975,0.2,0.6368,0.00014,31.28373]
[1778410774303,32.74,80900.62,0.2,0.63636,0.00014,31.29263]
[1778410780536,32.74,80900.595,0.2,0.63636,0.00014,31.29255]
[1778410786542,32.74,80900.69,0.2,0.63638,0.00014,31.29208]
[1778410792434,32.73,80900.535,0.2,0.63636,0.00014,31.29249]
[1778410797469,32.73,80897.485,0.2,0.63595,0.00014,31.30335]
[1778410802504,32.73,80894.54,0.2,0.63555,0.00014,31.31374]
[1778410807539,32.73,80898.75,0.2,0.63613,0.00014,31.29845]
[1778410813569,32.73,80898.915,0.2,0.63616,0.00014,31.29769]
[1778410818574,32.73,80898.985,0.2,0.63618,0.00014,31.2973]
[1778410823579,32.73,80897.3,0.2,0.63595,0.00014,31.30323]
[1778410829586,32.72,80897.785,0.2,0.63602,0.00014,31.3013]
[1778410835592,32.72,80899.48,0.2,0.63627,0.00014,31.29188]
[1778410841599,32.72,80898.465,0.2,0.63614,0.00014,31.29539]
[1778410847605,32.72,80894.82,0.2,0.63564,0.00014,31.30835]
[1778410852862,32.72,80894.68,0.2,0.63563,0.00014,31.30865]
[1778410858616,32.71,80895.15,0.2,0.6357,0.00014,31.30675]
[1778410864946,32.71,80895.185,0.2,0.63571,0.00014,31.30642]
[1778410871629,32.71,80896.11,0.2,0.63585,0.00014,31.30291]
[1778410876634,32.71,80896.565,0.2,0.63591,0.00014,31.30112]
[1778410882065,32.71,80903.22,0.2,0.63683,0.00014,31.27693]
[1778410888107,32.71,80902.6,0.2,0.63675,0.00014,31.27911]
[1778410893651,32.71,80903.97,0.2,0.63695,0.00014,31.27094]
[1778410898656,32.71,80902.76,0.2,0.63679,0.00014,31.27528]
[1778410903661,32.71,80904.285,0.2,0.637,0.00014,31.26968]
[1778410908666,32.71,80904.525,0.2,0.63704,0.00014,31.26878]
[1778410909434,32.71,80904.525,0.2,0.63704,0.00014,31.26878]
[1778410912276,32.71,80916.115,0.2,0.63863,0.00014,31.22645]
[1778410917311,32.71,80920.18,0.2,0.63918,0.00014,31.21163]
[1778410920067,32.71,80918.255,0.2,0.63891,0.00014,31.21879]
[1778410921013,32.71,80918.255,0.2,0.63891,0.00014,31.21882]
[1778410921630,32.71,80918.255,0.2,0.63891,0.00014,31.21882]
[1778410921646,32.71,80918.255,0.2,0.63891,0.00014,31.21882]
[1778410921678,32.71,80920.395,0.2,0.63921,0.00014,31.21096]
[1778410924098,32.71,80920.395,0.2,0.6392,0.00014,31.21109]
[1778410925367,32.71,80936.995,0.2,0.64147,0.00014,31.1494]
[1778410927381,32.71,80949.585,0.2,0.64319,0.00014,31.10203]
[1778410931166,32.71,80950.98,0.2,0.64337,0.00014,31.09701]
[1778410934691,32.72,80943.08,0.2,0.64228,0.00014,31.12744]
[1778410939768,32.72,80941.94,0.2,0.64211,0.00014,31.13211]
[1778410942486,32.72,80941.94,0.2,0.6421,0.00014,31.1324]
[1778410943493,32.73,80957.92,0.2,0.64428,0.00014,31.07183]
[1778410945507,32.73,80965.86,0.2,0.64535,0.00014,31.04159]
[1778410950542,32.73,80965.6,0.2,0.6453,0.00014,31.04326]
[1778410953191,32.74,80966.455,0.2,0.64541,0.00014,31.03711]
[1778410953558,32.74,80966.455,0.2,0.64541,0.00014,31.03711]
[1778410956584,32.73,80977.56,0.2,0.64693,0.00014,30.99382]
[1778410957562,32.73,80977.56,0.2,0.64693,0.00014,30.99382]
[1778410958062,32.73,80977.56,0.2,0.64694,0.00014,30.99373]
[1778410958566,32.73,80977.56,0.2,0.64694,0.00014,30.99373]
[1778410959605,32.73,80988.355,0.2,0.6484,0.00014,30.95157]
[1778410960838,32.73,80984.955,0.2,0.64794,0.00014,30.96499]
[1778410965647,32.74,80974.815,0.2,0.64655,0.00014,31.00481]
[1778410970684,32.74,80977.59,0.2,0.64692,0.00014,30.99418]
[1778410975721,32.74,80977.715,0.2,0.64693,0.00014,30.99388]
[1778410978738,32.74,80971.695,0.2,0.64611,0.00014,31.01734]
[1778410983746,32.74,80970.665,0.2,0.64597,0.00014,31.02151]
[1778410989752,32.74,80970.83,0.2,0.64598,0.00014,31.02128]
[1778410995762,32.75,80971.285,0.2,0.64603,0.00014,31.01988]
[1778411000767,32.75,80971.365,0.2,0.64604,0.00014,31.01964]
[1778411005934,32.75,80974.9,0.2,0.64651,0.00014,31.00614]
[1778411011413,32.75,80977.79,0.2,0.6469,0.00014,30.99507]
[1778411012134,32.75,80977.79,0.2,0.64691,0.00014,30.99193]
[1778411012633,32.75,80977.79,0.2,0.64691,0.00014,30.99193]
[1778411015780,32.75,80985.76,0.2,0.64799,0.00014,30.96071]
[1778411018648,32.75,80985.865,0.2,0.64801,0.00014,30.96025]
[1778411021146,32.75,80985.785,0.2,0.648,0.00014,30.9605]
[1778411025491,32.75,80987.155,0.2,0.64819,0.00014,30.95504]
[1778411025525,32.75,80987.155,0.2,0.64819,0.00014,30.95504]
[1778411025650,32.75,80987.155,0.2,0.64819,0.00014,30.95504]
[1778411031796,32.75,80988.79,0.2,0.64842,0.00014,30.9485]
[1778411034159,32.75,80988.73,0.2,0.64841,0.00014,30.94872]
[1778411039804,32.75,80989.65,0.2,0.64854,0.00014,30.94489]
[1778411043214,32.75,80989.575,0.2,0.64853,0.00014,30.94505]
[1778411044809,32.74,80984.645,0.2,0.64787,0.00014,30.96418]
[1778411049814,32.75,80982.055,0.2,0.64751,0.00014,30.97458]
[1778411054818,32.75,80983.345,0.2,0.64768,0.00014,30.96978]
[1778411060824,32.75,80975.57,0.2,0.64661,0.00014,31.00037]
[1778411063827,32.75,80967.405,0.2,0.6455,0.00014,31.03203]
[1778411068832,32.76,80965.415,0.2,0.64521,0.00014,31.04032]
[1778411074355,32.76,80964.215,0.2,0.64504,0.00014,31.04227]
[1778411079843,32.77,80960.165,0.2,0.64446,0.00014,31.05875]
[1778411084848,32.77,80957.715,0.2,0.6441,0.00014,31.06876]
[1778411084853,32.77,80957.715,0.2,0.6441,0.00014,31.06876]
[1778411088674,32.78,80957.47,0.2,0.64406,0.00014,31.07003]
[1778411089853,32.78,80956.15,0.2,0.64387,0.00014,31.07523]
[1778411094858,32.78,80954.515,0.2,0.64364,0.00014,31.08185]
[1778411099863,32.78,80954.225,0.2,0.64359,0.00014,31.08333]
[1778411102865,32.79,80949.19,0.2,0.64289,0.00014,31.10262]
[1778411107870,32.79,80948.77,0.2,0.64283,0.00014,31.10451]
[1778411112875,32.79,80947.815,0.2,0.64269,0.00014,31.1084]
[1778411117885,32.79,80947.975,0.2,0.6427,0.00014,31.10814]
[1778411123754,32.8,80947.515,0.2,0.64262,0.00014,31.11022]
[1778411128896,32.8,80947.205,0.2,0.64257,0.00014,31.1118]
[1778411133901,32.8,80947.565,0.2,0.64261,0.00014,31.10773]
[1778411138906,32.81,80947.035,0.2,0.64253,0.00014,31.11017]
[1778411144912,32.81,80947.145,0.2,0.64252,0.00014,31.11027]
[1778411149917,32.82,80945.41,0.2,0.64227,0.00014,31.11722]
[1778411156925,32.82,80943.62,0.2,0.64201,0.00014,31.1245]
[1778411162597,32.82,80942.725,0.2,0.64188,0.00014,31.12815]
[1778411167938,32.83,80937.63,0.2,0.64117,0.00014,31.14763]
[1778411172943,32.83,80941.465,0.2,0.64168,0.00014,31.1336]
[1778411177948,32.83,80939.555,0.2,0.64141,0.00014,31.14106]
[1778411182957,32.83,80939.63,0.2,0.64141,0.00014,31.14107]
[1778411187966,32.84,80940.5,0.2,0.64152,0.00014,31.13812]
[1778411192971,32.84,80940.765,0.2,0.64156,0.00014,31.13431]
[1778411197976,32.84,80941.235,0.2,0.64161,0.00014,31.13287]
[1778411202985,32.85,80941.705,0.2,0.64167,0.00014,31.13142]
[1778411204987,32.85,80946.74,0.2,0.64235,0.00014,31.11268]
[1778411209992,32.85,80948.64,0.2,0.6426,0.00014,31.10589]
[1778411213996,32.85,80954.415,0.2,0.64337,0.00014,31.08435]
[1778411220002,32.86,80954.755,0.2,0.6434,0.00014,31.08352]
[1778411225010,32.86,80954.665,0.2,0.64338,0.00014,31.08423]
[1778411231016,32.86,80953.985,0.2,0.64327,0.00014,31.08725]
[1778411237022,32.87,80953.435,0.2,0.64319,0.00014,31.08974]
[1778411242027,32.87,80954.21,0.2,0.64328,0.00014,31.08716]
[1778411247032,32.87,80955.41,0.2,0.64343,0.00014,31.08299]
[1778411252037,32.88,80954.05,0.2,0.64324,0.00014,31.08537]
[1778411257042,32.88,80956.44,0.2,0.64356,0.00014,31.07671]
[1778411263048,32.88,80956.38,0.2,0.64353,0.00014,31.07738]
[1778411268053,32.89,80956.2,0.2,0.6435,0.00014,31.07843]
[1778411273058,32.89,80953.665,0.2,0.64314,0.00014,31.08836]
[1778411279064,32.89,80953.725,0.2,0.64314,0.00014,31.08852]
[1778411285070,32.9,80952.25,0.2,0.64292,0.00014,31.09445]
[1778411290075,32.9,80950.77,0.2,0.64271,0.00014,31.10031]
[1778411295080,32.9,80946.61,0.2,0.64214,0.00014,31.11618]
[1778411300085,32.9,80941.665,0.2,0.64146,0.00014,31.1349]
[1778411305090,32.9,80937.695,0.2,0.64091,0.00014,31.14988]
[1778411310095,32.91,80934.87,0.2,0.64052,0.00014,31.16054]
[1778411315100,32.91,80931.76,0.2,0.6401,0.00014,31.16904]
[1778411316971,32.91,80931.51,0.2,0.64007,0.00014,31.16999]
[1778411317104,32.91,80929.98,0.2,0.63986,0.00014,31.17565]
[1778411322109,32.91,80925.74,0.2,0.63928,0.00014,31.19132]
[1778411327114,32.91,80922.865,0.2,0.63888,0.00014,31.20187]
[1778411331118,32.91,80917.17,0.2,0.63811,0.00014,31.22261]
[1778411336123,32.91,80914.925,0.2,0.6378,0.00014,31.23069]
[1778411341128,32.91,80913.785,0.2,0.63765,0.00014,31.23471]
[1778411346133,32.91,80916.45,0.2,0.63802,0.00014,31.22494]
[1778411351142,32.9,80915.22,0.2,0.63785,0.00014,31.22933]
[1778411356146,32.9,80916.325,0.2,0.63801,0.00014,31.22523]
[1778411361152,32.9,80915.575,0.2,0.63791,0.00014,31.22787]
[1778411366161,32.9,80913.525,0.2,0.63763,0.00014,31.23521]
[1778411371166,32.9,80912.045,0.2,0.63744,0.00014,31.23733]
[1778411376171,32.9,80911.26,0.2,0.63734,0.00014,31.24004]
[1778411380884,32.9,80909.34,0.2,0.63708,0.00014,31.24687]
[1778411386600,32.9,80906.985,0.2,0.63677,0.00014,31.25515]
[1778411388183,32.9,80899.805,0.2,0.63579,0.00014,31.28083]
[1778411393188,32.89,80900.21,0.2,0.63585,0.00014,31.27912]
[1778411401196,32.89,80899.6,0.2,0.63578,0.00014,31.28088]
[1778411406200,32.89,80898.06,0.2,0.63558,0.00014,31.28611]
[1778411410709,32.88,80895.09,0.2,0.63518,0.00014,31.29647]
[1778411411205,32.88,80893.76,0.2,0.635,0.00014,31.30114]
[1778411415209,32.88,80888.515,0.2,0.63429,0.00014,31.31946]
[1778411417884,32.88,80888.21,0.2,0.63425,0.00014,31.32038]
[1778411418212,32.88,80889.225,0.2,0.6344,0.00014,31.31672]
[1778411419213,32.88,80896.1,0.2,0.63534,0.00014,31.29222]
[1778411424218,32.88,80898.8,0.2,0.63572,0.00014,31.2823]
[1778411429223,32.87,80899.32,0.2,0.6358,0.00014,31.28019]
[1778411434228,32.87,80900.22,0.2,0.63594,0.00014,31.2736]
[1778411439233,32.87,80903.15,0.2,0.63635,0.00014,31.26289]
[1778411445239,32.87,80905.125,0.2,0.63663,0.00014,31.2556]
[1778411446433,32.87,80905.125,0.2,0.63663,0.00014,31.25556]
[1778411452246,32.87,80912.89,0.2,0.6377,0.00014,31.22733]
[1778411457251,32.86,80912.02,0.2,0.63758,0.00014,31.23041]
[1778411462256,32.86,80910.555,0.2,0.63739,0.00014,31.23563]
[1778411468168,32.86,80909.885,0.2,0.6373,0.00014,31.23797]
[1778411476232,32.86,80909.85,0.2,0.6373,0.00014,31.23791]
[1778411482275,32.86,80909.45,0.2,0.63725,0.00014,31.2392]
[1778411486279,32.86,80904.48,0.2,0.63657,0.00014,31.25705]
[1778411488552,32.86,80904.47,0.2,0.63657,0.00014,31.25701]
[1778411494287,32.86,80902.405,0.2,0.63631,0.00014,31.26113]
[1778411500293,32.85,80902.56,0.2,0.63634,0.00014,31.26035]
[1778411506299,32.85,80904.905,0.2,0.63666,0.00014,31.2517]
[1778411511304,32.85,80906.81,0.2,0.63693,0.00014,31.24466]
[1778411516309,32.85,80907.74,0.2,0.63706,0.00014,31.24118]
[1778411521314,32.85,80908.17,0.2,0.63713,0.00014,31.23951]
[1778411526319,32.85,80907.685,0.2,0.63706,0.00014,31.24115]
[1778411531324,32.85,80910.75,0.2,0.63749,0.00014,31.22994]
[1778411534368,32.85,80912.56,0.2,0.63774,0.00014,31.22333]
[1778411534442,32.85,80912.56,0.2,0.63774,0.00014,31.22333]
[1778411535328,32.85,80914.125,0.2,0.63795,0.00014,31.21762]
[1778411540333,32.85,80918.415,0.2,0.63854,0.00014,31.20198]
[1778411545338,32.85,80918.35,0.2,0.63853,0.00014,31.20223]
[1778411550343,32.85,80920.7,0.2,0.63885,0.00014,31.19365]
[1778411555348,32.85,80923.78,0.2,0.63928,0.00014,31.1793]
[1778411560353,32.85,80924.24,0.2,0.63934,0.00014,31.1777]
[1778411563238,32.85,80924.14,0.2,0.63932,0.00014,31.17811]
[1778411568363,32.85,80927.165,0.2,0.63973,0.00014,31.16711]
[1778411574369,32.85,80928.765,0.2,0.63995,0.00014,31.16138]
[1778411579374,32.85,80930.31,0.2,0.64015,0.00014,31.15582]
[1778411584379,32.85,80940.975,0.2,0.6416,0.00014,31.11636]
[1778411588383,32.86,80946.24,0.2,0.64231,0.00014,31.09691]
[1778411593388,32.86,80947.38,0.2,0.64245,0.00014,31.09302]
[1778411598393,32.86,80950.085,0.2,0.64281,0.00014,31.08325]
[1778411603398,32.87,80950.475,0.2,0.64285,0.00014,31.08221]
[1778411608856,32.87,80952.33,0.2,0.64309,0.00014,31.07557]
[1778411614409,32.88,80954.825,0.2,0.64342,0.00014,31.06367]
[1778411619414,32.88,80953.515,0.2,0.64322,0.00014,31.0691]
[1778411624419,32.88,80954.08,0.2,0.64328,0.00014,31.06743]
[1778411629425,32.89,80955.165,0.2,0.64342,0.00014,31.06381]
[1778411635342,32.89,80956.61,0.2,0.6436,0.00014,31.05883]
[1778411640436,32.9,80956.855,0.2,0.64361,0.00014,31.05836]
[1778411645441,32.9,80956.505,0.2,0.64356,0.00014,31.06007]
[1778411650446,32.9,80956.57,0.2,0.64355,0.00014,31.06019]
[1778411655450,32.91,80956.65,0.2,0.64355,0.00014,31.06026]
[1778411660455,32.91,80951.485,0.2,0.64283,0.00014,31.08017]
[1778411666464,32.91,80949.355,0.2,0.64253,0.00014,31.08864]
[1778411671468,32.92,80947.64,0.2,0.6423,0.00014,31.09229]
[1778411676473,32.92,80946.89,0.2,0.64218,0.00014,31.09544]
[1778411682479,32.92,80941.665,0.2,0.64146,0.00014,31.1153]
[1778411687484,32.93,80940.92,0.2,0.64135,0.00014,31.11832]
[1778411692489,32.93,80940.525,0.2,0.64129,0.00014,31.12003]
[1778411697494,32.93,80940.615,0.2,0.64129,0.00014,31.11992]
[1778411703499,32.93,80939.64,0.2,0.64115,0.00014,31.12381]
[1778411710506,32.93,80939.56,0.2,0.64113,0.00014,31.12441]
[1778411714510,32.94,80945.04,0.2,0.64187,0.00014,31.10418]
[1778411719515,32.94,80943.315,0.2,0.64163,0.00014,31.1109]
[1778411724520,32.94,80943.695,0.2,0.64167,0.00014,31.10974]
[1778411729525,32.94,80944.81,0.2,0.64181,0.00014,31.10584]
[1778411734530,32.95,80942.62,0.2,0.64152,0.00014,31.11115]
[1778411739535,32.95,80945.225,0.2,0.64186,0.00014,31.10169]
[1778411744540,32.95,80946.82,0.2,0.64207,0.00014,31.09602]
[1778411748544,32.95,80951.775,0.2,0.64274,0.00014,31.07772]
[1778411756552,32.96,80952.395,0.2,0.6428,0.00014,31.07597]
[1778411761556,32.96,80949.655,0.2,0.64242,0.00014,31.08659]
[1778411766561,32.96,80948.35,0.2,0.64223,0.00014,31.09179]
[1778411771566,32.97,80947.275,0.2,0.64207,0.00014,31.09611]
[1778411776571,32.97,80947.42,0.2,0.64208,0.00014,31.09585]
[1778411789432,32.98,80949.06,0.2,0.64228,0.00014,31.09044]
[1778411794589,32.98,80952.105,0.2,0.64269,0.00014,31.07628]
[1778411799594,32.98,80953.09,0.2,0.64282,0.00014,31.07293]
[1778411804599,32.98,80953.13,0.2,0.64281,0.00014,31.07313]
[1778411809604,32.99,80955.91,0.2,0.64318,0.00014,31.063]
[1778411814609,32.99,80955.37,0.2,0.6431,0.00014,31.0653]
[1778411819614,32.99,80952.44,0.2,0.64269,0.00014,31.07656]
[1778411824619,32.99,80951.305,0.2,0.64253,0.00014,31.08103]
[1778411831626,33.0,80951.1,0.2,0.64249,0.00014,31.08221]
[1778411836631,33.0,80951.115,0.2,0.64248,0.00014,31.08246]
[1778411841636,33.0,80950.5,0.2,0.64239,0.00014,31.08505]
[1778411846641,33.01,80953.5,0.2,0.64278,0.00014,31.07412]
[1778411852647,33.01,80955.92,0.2,0.64311,0.00014,31.06225]
[1778411857652,33.01,80955.865,0.2,0.6431,0.00014,31.06271]
[1778411863657,33.01,80955.675,0.2,0.64306,0.00014,31.06372]
[1778411868662,33.02,80957.26,0.2,0.64327,0.00014,31.05801]
[1778411873667,33.02,80957.39,0.2,0.64328,0.00014,31.05778]
[1778411878672,33.02,80954.48,0.2,0.64287,0.00014,31.06895]
[1778411883677,33.02,80950.015,0.2,0.64226,0.00014,31.08585]
[1778411886680,33.02,80945.05,0.2,0.64158,0.00014,31.10447]
[1778411891173,33.02,80943.895,0.2,0.64142,0.00014,31.10891]
[1778411891200,33.02,80943.895,0.2,0.64142,0.00014,31.10891]
[1778411891264,33.02,80943.895,0.2,0.64142,0.00014,31.10891]
[1778411893160,33.02,80943.085,0.2,0.64131,0.00014,31.11195]
[1778411894688,33.02,80928.345,0.2,0.63931,0.00014,31.16624]
[1778411899693,33.02,80924.675,0.2,0.63881,0.00014,31.17959]
[1778411905699,33.02,80922.14,0.2,0.63847,0.00014,31.18871]
[1778411910703,33.02,80920.035,0.2,0.63818,0.00014,31.19623]
[1778411917710,33.02,80918.63,0.2,0.63801,0.00014,31.19801]
[1778411920713,33.02,80913.37,0.2,0.6373,0.00014,31.21692]
[1778411925718,33.02,80909.32,0.2,0.63675,0.00014,31.23124]
[1778411930723,33.01,80905.91,0.2,0.63629,0.00014,31.24319]
[1778411936461,33.01,80902.25,0.2,0.6358,0.00014,31.25594]
[1778411938571,33.01,80897.475,0.2,0.63516,0.00014,31.27278]
[1778411938731,33.01,80896.115,0.2,0.63497,0.00014,31.27752]
[1778411944517,33.0,80892.19,0.2,0.63445,0.00014,31.29097]
[1778411948545,33.0,80884.98,0.2,0.63348,0.00014,31.31593]
[1778411950559,33.0,80879.095,0.2,0.63268,0.00014,31.33625]
[1778411955594,32.99,80878.515,0.2,0.63262,0.00014,31.3377]
[1778411960753,32.99,80878.015,0.2,0.63257,0.00014,31.33875]
[1778411966759,32.98,80879.835,0.2,0.63285,0.00014,31.33174]
[1778411971764,32.97,80877.225,0.2,0.63252,0.00014,31.33716]
[1778411977770,32.97,80877.25,0.2,0.63255,0.00014,31.3364]
[1778411983776,32.96,80872.565,0.2,0.63192,0.00014,31.35222]
[1778411988825,32.96,80875.37,0.2,0.63232,0.00014,31.34215]
[1778411992786,32.95,80882.005,0.2,0.63324,0.00014,31.31856]
[1778411996881,32.95,80888.2,0.2,0.63411,0.00014,31.29644]
[1778412001919,32.95,80883.525,0.2,0.63348,0.00014,31.31242]
[1778412006952,32.94,80882.08,0.2,0.6333,0.00014,31.317]
[1778412012806,32.94,80882.66,0.2,0.6334,0.00014,31.3145]
[1778412018029,32.93,80883.305,0.2,0.6335,0.00014,31.31168]
[1778412025819,32.92,80881.835,0.2,0.63333,0.00014,31.31619]
[1778412031120,32.92,80880.115,0.2,0.63312,0.00014,31.31854]
[1778412036155,32.91,80879.725,0.2,0.63308,0.00014,31.31942]
[1778412041190,32.91,80875.91,0.2,0.63256,0.00014,31.33276]
[1778412046290,32.91,80874.77,0.2,0.6324,0.00014,31.33683]
[1778412046291,32.91,80874.77,0.2,0.6324,0.00014,31.33685]
[1778412049589,32.91,80870.935,0.2,0.63187,0.00014,31.3502]
[1778412051260,32.92,80866.495,0.2,0.63125,0.00014,31.36572]
[1778412052267,32.92,80852.5,0.2,0.62932,0.00014,31.4137]
[1778412053847,32.92,80844.605,0.2,0.62823,0.00014,31.4405]
[1778412059853,32.92,80844.58,0.2,0.62821,0.00014,31.44087]
[1778412065358,32.92,80843.04,0.2,0.62799,0.00014,31.44635]
[1778412070393,32.93,80843.825,0.2,0.62809,0.00014,31.44403]
[1778412075428,32.93,80840.765,0.2,0.62765,0.00014,31.4546]
[1778412080874,32.93,80841.97,0.2,0.62781,0.00014,31.45091]
[1778412085879,32.94,80843.335,0.2,0.62799,0.00014,31.44657]
[1778412090884,32.94,80844.315,0.2,0.62811,0.00014,31.44359]
[1778412096579,32.94,80843.99,0.2,0.62806,0.00014,31.44197]
[1778412100754,32.95,80842.14,0.2,0.6278,0.00014,31.44842]
[1778412100846,32.95,80842.14,0.2,0.6278,0.00014,31.44842]
[1778412103628,32.95,80834.47,0.2,0.62673,0.00014,31.47417]
[1778412108902,32.95,80832.095,0.2,0.6264,0.00014,31.48223]
[1778412114908,32.95,80831.165,0.2,0.62626,0.00014,31.48551]
[1778412120747,32.95,80829.395,0.2,0.62601,0.00014,31.49155]
[1778412125782,32.96,80828.43,0.2,0.62587,0.00014,31.49486]
[1778412131040,32.96,80827.41,0.2,0.62572,0.00014,31.49837]
[1778412136045,32.96,80834.745,0.2,0.62673,0.00014,31.47423]
[1778412139384,32.96,80834.765,0.2,0.62673,0.00014,31.47428]
[1778412140049,32.96,80836.58,0.2,0.62698,0.00014,31.46829]
[1778412142320,32.96,80838.085,0.2,0.62719,0.00014,31.46336]
[1778412143052,32.96,80838.33,0.2,0.62722,0.00014,31.46259]
[1778412148057,32.96,80830.03,0.2,0.62606,0.00014,31.49035]
[1778412153980,32.97,80826.12,0.2,0.62553,0.00014,31.50027]
[1778412159015,32.97,80824.58,0.2,0.62531,0.00014,31.50541]
[1778412163489,32.97,80824.815,0.2,0.62534,0.00014,31.5047]
[1778412167071,32.97,80819.455,0.2,0.6246,0.00014,31.52229]
[1778412172084,32.97,80816.14,0.2,0.62414,0.00014,31.53309]
[1778412177089,32.97,80812.145,0.2,0.62359,0.00014,31.54602]
[1778412182094,32.97,80809.71,0.2,0.62325,0.00014,31.55382]
[1778412185951,32.97,80808.88,0.2,0.62314,0.00014,31.55645]
[1778412187244,32.97,80803.45,0.2,0.62239,0.00014,31.57385]
[1778412188100,32.97,80800.87,0.2,0.62203,0.00014,31.58207]
[1778412189101,32.97,80790.42,0.2,0.62058,0.00014,31.61519]
[1778412190102,32.97,80776.02,0.2,0.61858,0.00014,31.66021]
[1778412195107,32.96,80776.235,0.2,0.61862,0.00014,31.65917]
[1778412199111,32.96,80769.605,0.2,0.61771,0.00014,31.67941]
[1778412203494,32.96,80772.39,0.2,0.61809,0.00014,31.67089]
[1778412204116,32.96,80776.055,0.2,0.61861,0.00014,31.65948]
[1778412204177,32.96,80776.055,0.2,0.61861,0.00014,31.65948]
[1778412205117,32.96,80784.3,0.2,0.61976,0.00014,31.63374]
[1778412206118,32.96,80791.51,0.2,0.62076,0.00014,31.61101]
[1778412208120,32.96,80800.295,0.2,0.62198,0.00014,31.58304]
[1778412211123,32.95,80805.585,0.2,0.62273,0.00014,31.56293]
[1778412216128,32.95,80806.59,0.2,0.62287,0.00014,31.5596]
[1778412217129,32.95,80801.27,0.2,0.62214,0.00014,31.57663]
[1778412221947,32.95,80800.59,0.2,0.62205,0.00014,31.57869]
[1778412223139,32.95,80812.61,0.2,0.62372,0.00014,31.53997]
[1778412224140,32.95,80818.255,0.2,0.6245,0.00014,31.52162]
[1778412229145,32.95,80819.07,0.2,0.62461,0.00014,31.51899]
[1778412230950,32.95,80818.795,0.2,0.62457,0.00014,31.5199]
[1778412231147,32.95,80819.3,0.2,0.62464,0.00014,31.51825]
[1778412234252,32.95,80823.59,0.2,0.62523,0.00014,31.50425]
[1778412235151,32.95,80820.76,0.2,0.62484,0.00014,31.51354]
[1778412236152,32.95,80814.765,0.2,0.62401,0.00014,31.53309]
[1778412241157,32.95,80819.215,0.2,0.62463,0.00014,31.5186]
[1778412246162,32.95,80818.42,0.2,0.62452,0.00014,31.52122]
[1778412251167,32.95,80818.845,0.2,0.62457,0.00014,31.51987]
[1778412256172,32.95,80818.25,0.2,0.62449,0.00014,31.52184]
[1778412261177,32.95,80817.675,0.2,0.62441,0.00014,31.52373]
[1778412266182,32.95,80818.355,0.2,0.6245,0.00014,31.52154]
[1778412271187,32.95,80818.565,0.2,0.62454,0.00014,31.5178]
[1778412276192,32.95,80818.8,0.2,0.62457,0.00014,31.51706]
[1778412283199,32.96,80819.265,0.2,0.62463,0.00014,31.51559]
[1778412288205,32.96,80819.385,0.2,0.62465,0.00014,31.51524]
[1778412293210,32.96,80819.56,0.2,0.62467,0.00014,31.51471]
[1778412298215,32.96,80819.585,0.2,0.62467,0.00014,31.51467]
[1778412303221,32.96,80819.35,0.2,0.62464,0.00014,31.51547]
[1778412306260,32.96,80819.69,0.2,0.62469,0.00014,31.51439]
[1778412307225,32.96,80819.85,0.2,0.62471,0.00014,31.51387]
[1778412309227,32.96,80826.625,0.2,0.62564,0.00014,31.49168]
[1778412312230,32.96,80832.915,0.2,0.62651,0.00014,31.47099]
[1778412317268,32.96,80835.065,0.2,0.6268,0.00014,31.46405]
[1778412323274,32.96,80835.375,0.2,0.62683,0.00014,31.46328]
[1778412326224,32.96,80835.375,0.2,0.62683,0.00014,31.46336]
[1778412326277,32.97,80836.24,0.2,0.62695,0.00014,31.46053]
[1778412329202,32.97,80830.73,0.2,0.62618,0.00014,31.47891]
[1778412334237,32.97,80825.76,0.2,0.6255,0.00014,31.49231]
[1778412339272,32.97,80822.975,0.2,0.62511,0.00014,31.50153]
[1778412344297,32.97,80822.05,0.2,0.62498,0.00014,31.50462]
[1778412349302,32.97,80821.72,0.2,0.62494,0.00014,31.50575]
[1778412355309,32.97,80821.05,0.2,0.62484,0.00014,31.50801]
[1778412360313,32.97,80819.245,0.2,0.62459,0.00014,31.51394]
[1778412365318,32.97,80818.81,0.2,0.62453,0.00014,31.51538]
[1778412370327,32.97,80818.385,0.2,0.62447,0.00014,31.51679]
[1778412378335,32.97,80818.155,0.2,0.62444,0.00014,31.51756]
[1778412383340,32.97,80818.05,0.2,0.62442,0.00014,31.51792]
[1778412388345,32.97,80818.295,0.2,0.62445,0.00014,31.51714]
[1778412393350,32.97,80818.33,0.2,0.62447,0.00014,31.51395]
[1778412398355,32.97,80818.35,0.2,0.62447,0.00014,31.5139]
[1778412404362,32.97,80821.02,0.2,0.62484,0.00014,31.50524]
[1778412409367,32.97,80819.8,0.2,0.62467,0.00014,31.50926]
[1778412411543,32.97,80819.615,0.2,0.62464,0.00014,31.50988]
[1778412412370,32.97,80823.17,0.2,0.62513,0.00014,31.49827]
[1778412413371,32.97,80829.99,0.2,0.62607,0.00014,31.47585]
[1778412418375,32.98,80832.43,0.2,0.62641,0.00014,31.46794]
[1778412423149,32.98,80832.555,0.2,0.62642,0.00014,31.46766]
[1778412423250,32.98,80832.555,0.2,0.62642,0.00014,31.46769]
[1778412427385,32.98,80826.74,0.2,0.62561,0.00014,31.48699]
[1778412432390,32.98,80828.225,0.2,0.62581,0.00014,31.4822]
[1778412433532,32.98,80828.295,0.2,0.62582,0.00014,31.482]
[1778412434392,32.98,80831.605,0.2,0.62628,0.00014,31.4711]
[1778412439397,32.98,80834.425,0.2,0.62666,0.00014,31.46193]
[1778412444323,32.98,80835.68,0.2,0.62683,0.00014,31.45792]
[1778412444402,32.99,80835.205,0.2,0.62676,0.00014,31.45953]
[1778412448406,32.99,80829.77,0.2,0.626,0.00014,31.47765]
[1778412449093,32.99,80829.77,0.2,0.626,0.00014,31.47765]
[1778412449407,32.99,80830.025,0.2,0.62604,0.00014,31.47684]
[1778412454412,32.99,80835.415,0.2,0.62679,0.00014,31.45607]
[1778412459416,32.99,80837.06,0.2,0.62701,0.00014,31.45081]
[1778412464421,32.99,80837.955,0.2,0.62712,0.00014,31.44804]
[1778412469427,33.0,80838.325,0.2,0.62716,0.00014,31.44703]
[1778412474432,33.0,80838.785,0.2,0.62722,0.00014,31.44572]
[1778412479437,33.0,80838.955,0.2,0.62723,0.00014,31.44538]
[1778412484442,33.0,80839.5,0.2,0.6273,0.00014,31.44379]
[1778412490448,33.01,80838.645,0.2,0.62717,0.00014,31.4469]
[1778412496454,33.01,80838.875,0.2,0.6272,0.00014,31.44639]
[1778412502418,33.01,80839.215,0.2,0.62723,0.00014,31.44552]
[1778412509467,33.02,80841.47,0.2,0.62753,0.00014,31.4383]
[1778412516475,33.02,80842.115,0.2,0.62762,0.00014,31.43339]
[1778412521480,33.02,80841.775,0.2,0.62756,0.00014,31.43477]
[1778412526485,33.02,80839.575,0.2,0.62725,0.00014,31.44233]
[1778412531490,33.03,80844.315,0.2,0.6279,0.00014,31.42672]
[1778412535494,33.03,80854.37,0.2,0.62927,0.00014,31.39312]
[1778412540499,33.03,80859.27,0.2,0.62995,0.00014,31.37642]
[1778412545504,33.03,80860.025,0.2,0.63006,0.00014,31.3737]
[1778412550509,33.03,80860.695,0.2,0.63016,0.00014,31.37126]
[1778412555514,33.03,80861.035,0.2,0.6302,0.00014,31.37018]
[1778412560519,33.03,80864.03,0.2,0.63061,0.00014,31.36011]
[1778412564113,33.03,80863.815,0.2,0.63057,0.00014,31.36094]
[1778412564523,33.03,80863.765,0.2,0.63057,0.00014,31.36114]
[1778412569528,33.03,80866.155,0.2,0.6309,0.00014,31.35293]
[1778412572977,33.03,80862.125,0.2,0.63035,0.00014,31.36354]
[1778412573532,33.03,80861.53,0.2,0.63027,0.00014,31.36558]
[1778412576535,33.03,80854.36,0.2,0.62928,0.00014,31.39]
[1778412578537,33.03,80846.1,0.2,0.62815,0.00014,31.41784]
[1778412583541,33.03,80844.915,0.2,0.62798,0.00014,31.42184]
[1778412585543,33.03,80837.655,0.2,0.62698,0.00014,31.44614]
[1778412590548,33.03,80832.72,0.2,0.62629,0.00014,31.46263]
[1778412595553,33.03,80826.575,0.2,0.62544,0.00014,31.48296]
[1778412596591,33.03,80826.22,0.2,0.62539,0.00014,31.48413]
[1778412597555,33.03,80821.765,0.2,0.62477,0.00014,31.4987]
[1778412602276,33.03,80818.195,0.2,0.62428,0.00014,31.51031]
[1778412602560,33.03,80819.06,0.2,0.6244,0.00014,31.50749]
[1778412603561,33.03,80824.745,0.2,0.62519,0.00014,31.48895]
[1778412608566,33.03,80826.525,0.2,0.62543,0.00014,31.48318]
[1778412614572,33.03,80827.715,0.2,0.62559,0.00014,31.47935]
[1778412619577,33.04,80828.22,0.2,0.62566,0.00014,31.47777]
[1778412624582,33.04,80828.605,0.2,0.62571,0.00014,31.47658]
[1778412629587,33.04,80828.03,0.2,0.62563,0.00014,31.47855]
[1778412634591,33.04,80828.28,0.2,0.62567,0.00014,31.47471]
[1778412640597,33.04,80827.53,0.2,0.62556,0.00014,31.47726]
[1778412645602,33.04,80827.995,0.2,0.62562,0.00014,31.4758]
[1778412650607,33.04,80829.605,0.2,0.62584,0.00014,31.47059]
[1778412655612,33.04,80829.93,0.2,0.62588,0.00014,31.46962]
[1778412661562,33.04,80830.375,0.2,0.62594,0.00014,31.46827]
[1778412666623,33.04,80830.69,0.2,0.62598,0.00014,31.46733]
[1778412671631,33.05,80830.725,0.2,0.62598,0.00014,31.46731]
[1778412677637,33.05,80830.76,0.2,0.62598,0.00014,31.46731]
[1778412682642,33.05,80830.025,0.2,0.62588,0.00014,31.46983]
[1778412687647,33.05,80829.67,0.2,0.62582,0.00014,31.47108]
[1778412692653,33.05,80830.465,0.2,0.62594,0.00014,31.46546]
[1778412697658,33.05,80830.34,0.2,0.62592,0.00014,31.46596]
[1778412703664,33.05,80830.17,0.2,0.62589,0.00014,31.46663]
[1778412708668,33.05,80829.54,0.2,0.6258,0.00014,31.46878]
[1778412713674,33.05,80829.72,0.2,0.62582,0.00014,31.46827]
[1778412718679,33.06,80830.48,0.2,0.62593,0.00014,31.46586]
[1778412724685,33.06,80831.275,0.2,0.62603,0.00014,31.46335]
[1778412729690,33.06,80831.04,0.2,0.62599,0.00014,31.46422]
[1778412734695,33.06,80831.715,0.2,0.62608,0.00014,31.46209]
[1778412739700,33.06,80831.82,0.2,0.62609,0.00014,31.46185]
[1778412744705,33.06,80831.415,0.2,0.62604,0.00014,31.46328]
[1778412746162,33.06,80831.415,0.2,0.62603,0.00014,31.4633]
[1778412746707,33.06,80830.66,0.2,0.62593,0.00014,31.4658]
[1778412747708,33.06,80823.64,0.2,0.62496,0.00014,31.48881]
[1778412749712,33.06,80818.38,0.2,0.62423,0.00014,31.50591]
[1778412754717,33.06,80815.96,0.2,0.62391,0.00014,31.5106]
[1778412759722,33.06,80815.92,0.2,0.62391,0.00014,31.51066]
[1778412764727,33.06,80815.97,0.2,0.62392,0.00014,31.51044]
[1778412769732,33.06,80820.5,0.2,0.62454,0.00014,31.49572]
[1778412774737,33.06,80819.855,0.2,0.62446,0.00014,31.4978]
[1778412779742,33.06,80820.855,0.2,0.6246,0.00014,31.49453]
[1778412784747,33.06,80821.58,0.2,0.6247,0.00014,31.49216]
[1778412789752,33.06,80820.43,0.2,0.62454,0.00014,31.49589]
[1778412796511,33.06,80820.735,0.2,0.62458,0.00014,31.49488]
[1778412801546,33.06,80821.605,0.2,0.6247,0.00014,31.49204]
[1778412806769,33.06,80821.565,0.2,0.6247,0.00014,31.49217]
[1778412811774,33.06,80821.405,0.2,0.62468,0.00014,31.48959]
[1778412817659,33.06,80821.78,0.2,0.62474,0.00014,31.48836]
[1778412822694,33.06,80822.15,0.2,0.62479,0.00014,31.48716]
[1778412824708,33.06,80816.415,0.2,0.62399,0.00014,31.50577]
[1778412829743,33.06,80816.025,0.2,0.62394,0.00014,31.50697]
[1778412834795,33.06,80816.61,0.2,0.62403,0.00014,31.50502]
[1778412839800,33.06,80816.29,0.2,0.62398,0.00014,31.506]
[1778412844805,33.05,80815.61,0.2,0.62389,0.00014,31.50814]
[1778412849810,33.05,80814.815,0.2,0.62378,0.00014,31.51065]
[1778412854815,33.05,80814.945,0.2,0.6238,0.00014,31.51016]
[1778412860821,33.05,80815.265,0.2,0.62385,0.00014,31.50905]
[1778412865826,33.05,80815.09,0.2,0.62383,0.00014,31.50956]
[1778412870831,33.05,80814.825,0.2,0.6238,0.00014,31.51035]
[1778412875836,33.05,80815.065,0.2,0.62384,0.00014,31.50642]
[1778412880841,33.05,80814.17,0.2,0.62372,0.00014,31.50925]
[1778412885847,33.05,80813.94,0.2,0.62369,0.00014,31.50992]
[1778412890852,33.05,80814.1,0.2,0.62372,0.00014,31.50933]
[1778412894523,33.05,80817.03,0.2,0.62412,0.00014,31.49982]
[1778412894856,33.05,80821.55,0.2,0.62475,0.00014,31.48512]
[1778412896858,33.05,80836.345,0.2,0.62679,0.00014,31.43653]
[1778412901864,33.05,80834.86,0.2,0.62658,0.00014,31.44161]
[1778412906869,33.05,80832.75,0.2,0.62628,0.00014,31.44872]
[1778412911874,33.05,80832.335,0.2,0.62622,0.00014,31.45021]
[1778412916879,33.05,80831.33,0.2,0.62608,0.00014,31.45364]
[1778412920883,33.05,80838.17,0.2,0.62702,0.00014,31.43113]
[1778412925888,33.06,80837.41,0.2,0.6269,0.00014,31.43383]
[1778412930893,33.06,80836.725,0.2,0.6268,0.00014,31.43626]
[1778412935898,33.06,80836.0,0.2,0.62671,0.00014,31.43573]
[1778412940903,33.06,80836.305,0.2,0.62674,0.00014,31.43487]
[1778412946909,33.06,80836.87,0.2,0.62681,0.00014,31.43319]
[1778412951914,33.07,80835.1,0.2,0.62657,0.00014,31.4392]
[1778412956919,33.07,80835.575,0.2,0.62663,0.00014,31.43777]
[1778412962926,33.07,80837.1,0.2,0.62683,0.00014,31.4329]
[1778412967931,33.07,80839.04,0.2,0.62709,0.00014,31.42663]
[1778412972936,33.07,80838.645,0.2,0.62703,0.00014,31.42812]
[1778412977941,33.08,80838.82,0.2,0.62705,0.00014,31.42772]
[1778412983832,33.08,80838.61,0.2,0.62701,0.00014,31.42855]
[1778412988956,33.08,80838.16,0.2,0.62695,0.00014,31.43012]
[1778412994962,33.08,80838.045,0.2,0.62694,0.00014,31.4275]
[1778413000968,33.08,80837.905,0.2,0.62692,0.00014,31.42805]
[1778413006973,33.08,80837.97,0.2,0.62692,0.00014,31.42793]
[1778413011978,33.08,80837.985,0.2,0.62692,0.00014,31.42796]
[1778413016983,33.08,80837.535,0.2,0.62685,0.00014,31.42959]
[1778413021988,33.09,80837.355,0.2,0.62682,0.00014,31.43034]
[1778413027995,33.09,80837.62,0.2,0.62685,0.00014,31.42965]
[1778413034001,33.09,80837.84,0.2,0.62688,0.00014,31.42905]
[1778413039007,33.09,80837.525,0.2,0.62683,0.00014,31.43016]
[1778413044014,33.09,80837.425,0.2,0.62681,0.00014,31.43059]
[1778413053023,33.09,80837.72,0.2,0.62686,0.00014,31.42677]
[1778413058033,33.1,80837.405,0.2,0.62681,0.00014,31.42796]
[1778413063039,33.1,80838.58,0.2,0.62696,0.00014,31.42422]
[1778413069045,33.1,80838.945,0.2,0.62701,0.00014,31.4232]
[1778413074050,33.1,80840.375,0.2,0.6272,0.00014,31.41862]
[1778413079055,33.1,80839.585,0.2,0.62708,0.00014,31.42141]
[1778413086062,33.11,80839.465,0.2,0.62706,0.00014,31.42203]
[1778413091067,33.11,80840.32,0.2,0.62717,0.00014,31.41936]
[1778413096072,33.11,80841.215,0.2,0.62729,0.00014,31.41656]
[1778413101077,33.11,80841.13,0.2,0.62727,0.00014,31.41701]
[1778413107083,33.11,80842.925,0.2,0.62751,0.00014,31.41126]
[1778413112088,33.12,80842.965,0.2,0.62751,0.00014,31.40822]
[1778413117093,33.12,80843.18,0.2,0.62754,0.00014,31.40769]
[1778413122098,33.12,80843.125,0.2,0.62752,0.00014,31.40807]
[1778413127103,33.12,80843.96,0.2,0.62763,0.00014,31.40549]
[1778413132108,33.12,80844.32,0.2,0.62767,0.00014,31.40449]
[1778413137113,33.13,80844.48,0.2,0.62769,0.00014,31.40415]
[1778413143119,33.13,80844.9,0.2,0.62774,0.00014,31.40299]
[1778413146374,33.13,80845.065,0.2,0.62775,0.00014,31.40257]
[1778413147123,33.13,80845.125,0.2,0.62776,0.00014,31.40241]
[1778413149989,33.13,80838.08,0.2,0.62679,0.00014,31.42588]
[1778413155024,33.13,80834.405,0.2,0.62628,0.00014,31.43809]
[1778413160136,33.13,80832.675,0.2,0.62604,0.00014,31.44384]
[1778413165141,33.13,80829.495,0.2,0.6256,0.00014,31.45431]
[1778413171136,33.13,80828.8,0.2,0.62551,0.00014,31.45351]
[1778413176151,33.13,80826.11,0.2,0.62514,0.00014,31.4623]
[1778413182157,33.13,80825.37,0.2,0.62504,0.00014,31.4647]
[1778413187162,33.13,80827.43,0.2,0.62532,0.00014,31.45798]
[1778413190946,33.13,80827.84,0.2,0.62538,0.00014,31.45665]
[1778413191166,33.13,80827.515,0.2,0.62533,0.00014,31.45771]
[1778413193168,33.13,80833.315,0.2,0.62613,0.00014,31.43872]
[1778413198173,33.14,80832.76,0.2,0.62605,0.00014,31.44062]
[1778413203178,33.14,80832.975,0.2,0.62608,0.00014,31.43998]
[1778413208183,33.14,80835.12,0.2,0.62637,0.00014,31.433]
[1778413213188,33.14,80836.605,0.2,0.62657,0.00014,31.4282]
[1778413218193,33.14,80837.05,0.2,0.62663,0.00014,31.42684]
[1778413223198,33.14,80838.695,0.2,0.62685,0.00014,31.42152]
[1778413228203,33.14,80839.705,0.2,0.62699,0.00014,31.41831]
[1778413233211,33.14,80840.17,0.2,0.62706,0.00014,31.4138]
[1778413242220,33.15,80841.965,0.2,0.62729,0.00014,31.40813]
[1778413251229,33.15,80841.975,0.2,0.62728,0.00014,31.40837]
[1778413256234,33.15,80841.975,0.2,0.62728,0.00014,31.40853]
[1778413261239,33.15,80842.73,0.2,0.62738,0.00014,31.40618]
[1778413267245,33.16,80842.755,0.2,0.62737,0.00014,31.40629]
[1778413272250,33.16,80843.24,0.2,0.62743,0.00014,31.40484]
[1778413277255,33.16,80842.73,0.2,0.62736,0.00014,31.40669]
[1778413283261,33.16,80838.725,0.2,0.6268,0.00014,31.4201]
[1778413288266,33.16,80837.22,0.2,0.62659,0.00014,31.42517]
[1778413293271,33.16,80836.145,0.2,0.62645,0.00014,31.42569]
[1778413298276,33.16,80834.78,0.2,0.62626,0.00014,31.43026]
[1778413303280,33.16,80836.125,0.2,0.62644,0.00014,31.42591]
[1778413308116,33.17,80832.94,0.2,0.626,0.00014,31.43643]
[1778413308213,33.17,80832.94,0.2,0.626,0.00014,31.43644]
[1778413311288,33.17,80826.13,0.2,0.62506,0.00014,31.4587]
[1778413317294,33.16,80824.305,0.2,0.62481,0.00014,31.46458]
[1778413323201,33.16,80824.0,0.2,0.62477,0.00014,31.46552]
[1778413328306,33.16,80824.36,0.2,0.62482,0.00014,31.4643]
[1778413334278,33.16,80823.67,0.2,0.62473,0.00014,31.46649]
[1778413339313,33.16,80822.555,0.2,0.62458,0.00014,31.47004]
[1778413344322,33.16,80822.305,0.2,0.62455,0.00014,31.47079]
[1778413349327,33.16,80822.325,0.2,0.62455,0.00014,31.47066]
[1778413354149,33.16,80825.21,0.2,0.62496,0.00014,31.45815]
[1778413354332,33.16,80825.98,0.2,0.62507,0.00014,31.45564]
[1778413360338,33.16,80825.325,0.2,0.62498,0.00014,31.45774]
[1778413366344,33.16,80824.695,0.2,0.62489,0.00014,31.45975]
[1778413371349,33.16,80824.49,0.2,0.62487,0.00014,31.46038]
[1778413376354,33.16,80824.845,0.2,0.62492,0.00014,31.45919]
[1778413381359,33.16,80825.275,0.2,0.62498,0.00014,31.45776]
[1778413386365,33.16,80826.035,0.2,0.62508,0.00014,31.45526]
[1778413391370,33.16,80826.385,0.2,0.62513,0.00014,31.45411]
[1778413397376,33.16,80826.39,0.2,0.62513,0.00014,31.45408]
[1778413403382,33.16,80826.735,0.2,0.62518,0.00014,31.45294]
[1778413408387,33.16,80827.115,0.2,0.62523,0.00014,31.45169]
[1778413413392,33.16,80827.08,0.2,0.62524,0.00014,31.4487]
[1778413418397,33.16,80826.97,0.2,0.62522,0.00014,31.44905]
[1778413423402,33.16,80826.96,0.2,0.62522,0.00014,31.44908]
[1778413428407,33.16,80827.465,0.2,0.62529,0.00014,31.44743]
[1778413433412,33.16,80827.67,0.2,0.62532,0.00014,31.44676]
[1778413438417,33.16,80827.85,0.2,0.62535,0.00014,31.44617]
[1778413442740,33.16,80828.525,0.2,0.62544,0.00014,31.44398]
[1778413443423,33.16,80833.64,0.2,0.62615,0.00014,31.42715]
[1778413444424,33.16,80844.27,0.2,0.62761,0.00014,31.39195]
[1778413450431,33.15,80846.095,0.2,0.62787,0.00014,31.3857]
[1778413455054,33.15,80847.585,0.2,0.62808,0.00014,31.38065]
[1778413455436,33.15,80847.715,0.2,0.6281,0.00014,31.38008]
[1778413458439,33.15,80854.905,0.2,0.6291,0.00014,31.35558]
[1778413463317,33.14,80858.045,0.2,0.62954,0.00014,31.34472]
[1778413463352,33.14,80858.045,0.2,0.62954,0.00014,31.34472]
[1778413463396,33.14,80858.045,0.2,0.62954,0.00014,31.34467]
[1778413468449,33.14,80852.445,0.2,0.62878,0.00014,31.36327]
[1778413473454,33.14,80851.225,0.2,0.62864,0.00014,31.36396]
[1778413478459,33.13,80848.01,0.2,0.62821,0.00014,31.37447]
[1778413484328,33.13,80845.255,0.2,0.62783,0.00014,31.38356]
[1778413489363,33.13,80844.685,0.2,0.62776,0.00014,31.38535]
[1778413494398,33.13,80846.08,0.2,0.62795,0.00014,31.3806]
[1778413499433,33.13,80848.995,0.2,0.62836,0.00014,31.37078]
[1778413504468,33.13,80850.085,0.2,0.62851,0.00014,31.36708]
[1778413509490,33.13,80853.38,0.2,0.62897,0.00014,31.35564]
[1778413515496,33.12,80853.775,0.2,0.62905,0.00014,31.3538]
[1778413520501,33.12,80854.39,0.2,0.62914,0.00014,31.35147]
[1778413525505,33.11,80854.42,0.2,0.62915,0.00014,31.35112]
[1778413530510,33.11,80856.035,0.2,0.62938,0.00014,31.34544]
[1778413535516,33.11,80856.485,0.2,0.62946,0.00014,31.34058]
[1778413540521,33.11,80856.995,0.2,0.62954,0.00014,31.33864]
[1778413545526,33.11,80857.48,0.2,0.62962,0.00014,31.33679]
[1778413551531,33.1,80857.16,0.2,0.62958,0.00014,31.33756]
[1778413556536,33.1,80857.41,0.2,0.62963,0.00014,31.33651]
[1778413565547,33.09,80857.725,0.2,0.6297,0.00014,31.33449]
[1778413570552,33.08,80858.055,0.2,0.62977,0.00014,31.33286]
[1778413575557,33.08,80858.7,0.2,0.62988,0.00014,31.33016]
[1778413580562,33.07,80858.64,0.2,0.62989,0.00014,31.32987]
[1778413586568,33.07,80858.775,0.2,0.62993,0.00014,31.32881]
[1778413591573,33.06,80861.595,0.2,0.63034,0.00014,31.31577]
[1778413595150,33.06,80861.685,0.2,0.63035,0.00014,31.31541]
[1778413595178,33.06,80861.685,0.2,0.63035,0.00014,31.31541]
[1778413595577,33.06,80861.61,0.2,0.63034,0.00014,31.31562]
[1778413601583,33.06,80864.05,0.2,0.63068,0.00014,31.30718]
[1778413607589,33.06,80864.575,0.2,0.63076,0.00014,31.30508]
[1778413612594,33.06,80863.84,0.2,0.63067,0.00014,31.30751]
[1778413618600,33.06,80863.575,0.2,0.63063,0.00014,31.30831]
[1778413623605,33.05,80862.66,0.2,0.63051,0.00014,31.31134]
[1778413629611,33.05,80861.95,0.2,0.63042,0.00014,31.31364]
[1778413634616,33.05,80861.89,0.2,0.63042,0.00014,31.31367]
[1778413640622,33.05,80861.48,0.2,0.63038,0.00014,31.31454]
[1778413645627,33.04,80862.54,0.2,0.63054,0.00014,31.31049]
[1778413647046,33.04,80862.38,0.2,0.63052,0.00014,31.31095]
[1778413647082,33.04,80862.38,0.2,0.63052,0.00014,31.31095]
[1778413647629,33.04,80862.24,0.2,0.6305,0.00014,31.31134]
[1778413653509,33.04,80858.79,0.2,0.63005,0.00014,31.3198]
[1778413658639,33.03,80858.255,0.2,0.62999,0.00014,31.32129]
[1778413664586,33.03,80858.955,0.2,0.6301,0.00014,31.3185]
[1778413669621,33.03,80858.69,0.2,0.63007,0.00014,31.31915]
[1778413675656,33.02,80858.835,0.2,0.63011,0.00014,31.31819]
[1778413680661,33.02,80858.835,0.2,0.63012,0.00014,31.31788]
[1778413686667,33.01,80858.725,0.2,0.63012,0.00014,31.31773]
[1778413692673,33.01,80858.765,0.2,0.63015,0.00014,31.31708]
[1778413700681,33.0,80858.88,0.2,0.63019,0.00014,31.316]
[1778413709690,32.99,80859.81,0.2,0.63034,0.00014,31.31207]
[1778413717698,32.99,80859.945,0.2,0.63039,0.00014,31.30786]
[1778413722703,32.98,80862.675,0.2,0.63078,0.00014,31.29812]
[1778413726587,32.98,80862.65,0.2,0.63079,0.00014,31.29799]
[1778413726688,32.98,80862.65,0.2,0.63079,0.00014,31.29791]
[1778413727539,32.98,80862.65,0.2,0.63079,0.00014,31.29791]
[1778413732713,32.97,80864.695,0.2,0.63109,0.00014,31.29048]
[1778413738719,32.97,80864.27,0.2,0.63105,0.00014,31.29139]
[1778413743724,32.96,80863.99,0.2,0.63103,0.00014,31.2919]
[1778413747563,32.96,80863.94,0.2,0.63103,0.00014,31.29179]
[1778413747664,32.96,80863.94,0.2,0.63103,0.00014,31.2917]
[1778413752733,32.96,80862.335,0.2,0.63082,0.00014,31.29694]
[1778413757738,32.96,80861.52,0.2,0.63072,0.00014,31.29955]
[1778413762743,32.95,80860.41,0.2,0.63057,0.00014,31.30316]
[1778413767748,32.95,80860.135,0.2,0.63053,0.00014,31.30408]
[1778413772753,32.95,80859.895,0.2,0.63051,0.00014,31.30176]
[1778413777758,32.95,80859.73,0.2,0.6305,0.00014,31.30202]
[1778413782762,32.95,80860.88,0.2,0.63066,0.00014,31.29806]
[1778413787766,32.95,80864.06,0.2,0.6311,0.00014,31.28713]
[1778413792771,32.95,80863.31,0.2,0.63099,0.00014,31.28974]
[1778413797776,32.95,80863.07,0.2,0.63096,0.00014,31.29058]
[1778413798933,32.95,80862.93,0.2,0.63094,0.00014,31.29107]
[1778413800779,32.95,80851.535,0.2,0.62936,0.00014,31.33025]
[1778413801780,32.95,80845.025,0.2,0.62845,0.00014,31.35237]
[1778413806785,32.96,80842.11,0.2,0.62804,0.00014,31.36255]
[1778413811791,32.96,80840.775,0.2,0.62784,0.00014,31.36738]
[1778413816796,32.96,80837.155,0.2,0.62733,0.00014,31.37981]
[1778413822697,32.97,80834.765,0.2,0.62698,0.00014,31.38811]
[1778413827732,32.97,80833.445,0.2,0.62679,0.00014,31.39275]
[1778413832767,32.97,80832.225,0.2,0.62662,0.00014,31.39394]
[1778413837803,32.98,80832.35,0.2,0.62663,0.00014,31.39376]
[1778413842821,32.98,80831.365,0.2,0.62649,0.00014,31.39724]
[1778413847826,32.98,80830.45,0.2,0.62635,0.00014,31.40048]
[1778413852831,32.98,80830.375,0.2,0.62634,0.00014,31.40094]
[1778413855601,32.98,80828.73,0.2,0.62611,0.00014,31.40645]
[1778413855834,32.98,80828.615,0.2,0.62609,0.00014,31.40687]
[1778413857836,32.98,80817.55,0.2,0.62455,0.00014,31.44324]
[1778413863674,32.99,80818.025,0.2,0.62462,0.00014,31.44174]
[1778413863753,32.99,80818.025,0.2,0.62462,0.00014,31.44177]
[1778413868847,32.99,80822.49,0.2,0.62523,0.00014,31.42727]
[1778413873852,32.99,80824.545,0.2,0.62551,0.00014,31.42062]
[1778413875854,32.99,80832.19,0.2,0.62657,0.00014,31.39542]
[1778413880858,32.99,80832.015,0.2,0.62654,0.00014,31.39613]
[1778413885863,32.99,80830.88,0.2,0.62638,0.00014,31.40006]
[1778413890868,32.99,80831.02,0.2,0.62639,0.00014,31.39979]
[1778413895873,33.0,80830.38,0.2,0.6263,0.00014,31.39901]
[1778413900878,33.0,80830.215,0.2,0.62627,0.00014,31.39974]
[1778413905883,33.0,80829.99,0.2,0.62623,0.00014,31.40067]
[1778413910888,33.0,80830.985,0.2,0.62636,0.00014,31.39757]
[1778413915893,33.01,80831.385,0.2,0.62641,0.00014,31.39645]
[1778413920898,33.01,80831.045,0.2,0.62636,0.00014,31.39777]
[1778413925903,33.01,80832.43,0.2,0.62654,0.00014,31.39338]
[1778413930908,33.01,80833.855,0.2,0.62673,0.00014,31.38887]
[1778413934033,33.01,80834.095,0.2,0.62676,0.00014,31.3882]
[1778413934912,33.01,80843.53,0.2,0.62806,0.00014,31.35678]
[1778413935206,33.01,80843.53,0.2,0.62806,0.00014,31.35678]
[1778413935913,33.02,80852.93,0.2,0.62936,0.00014,31.32517]
[1778413941919,33.02,80851.095,0.2,0.62908,0.00014,31.33189]
[1778413946924,33.02,80848.175,0.2,0.62867,0.00014,31.34204]
[1778413951929,33.03,80849.58,0.2,0.62887,0.00014,31.33434]
[1778413956934,33.02,80853.285,0.2,0.62939,0.00014,31.32164]
[1778413961939,33.02,80853.96,0.2,0.62949,0.00014,31.3192]
[1778413966944,33.02,80854.055,0.2,0.6295,0.00014,31.31873]
[1778413971950,33.02,80851.515,0.2,0.62916,0.00014,31.32718]
[1778413976955,33.02,80849.68,0.2,0.62891,0.00014,31.33328]
[1778413981960,33.02,80848.61,0.2,0.62877,0.00014,31.33681]
[1778413987859,33.02,80847.135,0.2,0.62857,0.00014,31.34167]
[1778413992894,33.02,80848.135,0.2,0.6287,0.00014,31.33836]
[1778413998936,33.02,80847.95,0.2,0.62866,0.00014,31.33929]
[1778414003983,33.02,80844.97,0.2,0.62824,0.00014,31.34955]
[1778414008988,33.02,80846.505,0.2,0.62845,0.00014,31.34462]
[1778414013994,33.03,80847.26,0.2,0.62855,0.00014,31.33924]
[1778414018999,33.03,80848.185,0.2,0.62867,0.00014,31.33635]
[1778414024004,33.03,80848.32,0.2,0.62868,0.00014,31.33612]
[1778414029009,33.03,80849.72,0.2,0.62887,0.00014,31.33163]
[1778414030928,33.03,80849.72,0.2,0.62887,0.00014,31.33163]
[1778414031015,33.04,80849.72,0.2,0.62886,0.00014,31.33172]
[1778414031197,33.04,80849.72,0.2,0.62886,0.00014,31.33172]
[1778414031280,33.04,80849.72,0.2,0.62886,0.00014,31.33172]
[1778414031968,33.04,80849.72,0.2,0.62886,0.00014,31.33172]
[1778414032003,33.04,80849.72,0.2,0.62886,0.00014,31.33172]
[1778414032017,33.04,80856.465,0.2,0.62979,0.00014,31.30894]
[1778414037022,33.04,80860.175,0.2,0.63029,0.00014,31.29666]
[1778414042027,33.04,80860.655,0.2,0.63034,0.00014,31.29539]
[1778414048282,33.05,80860.935,0.2,0.63037,0.00014,31.29472]
[1778414053572,33.05,80860.98,0.2,0.63037,0.00014,31.29467]
[1778414059044,33.05,80860.13,0.2,0.63025,0.00014,31.29786]
[1778414063048,33.05,80853.875,0.2,0.62938,0.00014,31.31921]
[1778414068052,33.05,80852.645,0.2,0.62921,0.00014,31.32346]
[1778414073057,33.06,80851.355,0.2,0.62903,0.00014,31.3251]
[1778414078062,33.06,80850.365,0.2,0.62887,0.00014,31.32883]
[1778414084068,33.07,80849.475,0.2,0.62874,0.00014,31.33227]
[1778414089073,33.07,80851.015,0.2,0.62893,0.00014,31.32746]
[1778414095079,33.08,80850.455,0.2,0.62884,0.00014,31.32978]
[1778414100084,33.08,80847.305,0.2,0.6284,0.00014,31.34069]
[1778414107091,33.08,80848.575,0.2,0.62856,0.00014,31.33676]
[1778414113097,33.09,80848.76,0.2,0.62857,0.00014,31.33644]
[1778414118102,33.09,80850.315,0.2,0.62878,0.00014,31.33146]
[1778414123106,33.09,80850.77,0.2,0.62883,0.00014,31.33019]
[1778414128111,33.09,80850.305,0.2,0.62876,0.00014,31.33202]
[1778414133116,33.1,80851.525,0.2,0.62893,0.00014,31.32505]
[1778414138121,33.1,80852.075,0.2,0.62899,0.00014,31.32347]
[1778414143126,33.1,80852.91,0.2,0.6291,0.00014,31.32093]
[1778414148131,33.11,80854.085,0.2,0.62925,0.00014,31.31725]
[1778414151445,33.11,80854.085,0.2,0.62924,0.00014,31.31743]
[1778414151522,33.11,80854.085,0.2,0.62924,0.00014,31.31743]
[1778414152135,33.11,80854.615,0.2,0.62931,0.00014,31.31569]
[1778414152541,33.11,80854.615,0.2,0.62931,0.00014,31.31569]
[1778414153018,33.11,80854.615,0.2,0.62931,0.00014,31.31577]
[1778414154025,33.11,80860.61,0.2,0.63013,0.00014,31.29553]
[1778414155032,33.11,80865.615,0.2,0.63082,0.00014,31.27855]
[1778414160143,33.12,80864.755,0.2,0.63068,0.00014,31.2819]
[1778414163260,33.12,80864.32,0.2,0.63062,0.00014,31.28362]
[1778414167121,33.12,80859.12,0.2,0.62989,0.00014,31.3016]
[1778414172155,33.12,80856.855,0.2,0.62957,0.00014,31.30959]
[1778414177160,33.13,80855.39,0.2,0.62935,0.00014,31.31484]
[1778414182165,33.13,80854.315,0.2,0.6292,0.00014,31.31874]
[1778414187170,33.13,80852.775,0.2,0.62898,0.00014,31.32419]
[1778414192175,33.14,80851.945,0.2,0.62886,0.00014,31.32411]
[1778414199182,33.14,80851.32,0.2,0.62876,0.00014,31.32655]
[1778414204187,33.14,80850.79,0.2,0.62868,0.00014,31.32855]
[1778414208380,33.14,80850.665,0.2,0.62866,0.00014,31.3291]
[1778414208395,33.14,80850.665,0.2,0.62866,0.00014,31.3291]
[1778414209192,33.14,80851.5,0.2,0.62878,0.00014,31.32617]
[1778414209769,33.14,80851.5,0.2,0.62878,0.00014,31.32617]
[1778414210112,33.14,80851.5,0.2,0.62878,0.00014,31.32617]
[1778414210193,33.14,80867.505,0.2,0.63099,0.00014,31.27176]
[1778414215198,33.14,80869.38,0.2,0.63126,0.00014,31.26491]
[1778414220203,33.14,80868.45,0.2,0.63113,0.00014,31.26802]
[1778414225208,33.13,80865.585,0.2,0.63074,0.00014,31.27771]
[1778414228103,33.13,80864.945,0.2,0.63066,0.00014,31.27985]
[1778414228204,33.13,80864.945,0.2,0.63066,0.00014,31.27989]
[1778414231214,33.14,80858.765,0.2,0.6298,0.00014,31.30099]
[1778414236219,33.14,80855.385,0.2,0.62933,0.00014,31.31263]
[1778414241224,33.14,80852.895,0.2,0.62898,0.00014,31.32137]
[1778414246229,33.14,80852.005,0.2,0.62884,0.00014,31.32469]
[1778414250992,33.15,80851.16,0.2,0.62872,0.00014,31.32771]
[1778414252235,33.15,80852.035,0.2,0.62885,0.00014,31.32169]
[1778414258241,33.15,80852.79,0.2,0.62895,0.00014,31.31913]
[1778414264247,33.15,80851.905,0.2,0.62883,0.00014,31.32207]
[1778414269251,33.15,80851.84,0.2,0.62882,0.00014,31.32225]
[1778414274256,33.15,80851.505,0.2,0.62878,0.00014,31.32334]
[1778414279261,33.15,80853.24,0.2,0.62902,0.00014,31.31748]
[1778414280840,33.15,80853.03,0.2,0.62899,0.00014,31.31818]
[1778414281184,33.15,80853.03,0.2,0.62899,0.00014,31.31818]
[1778414286268,33.14,80848.825,0.2,0.62841,0.00014,31.33225]
[1778414291273,33.14,80848.58,0.2,0.62838,0.00014,31.33301]
[1778414296278,33.14,80848.245,0.2,0.62834,0.00014,31.33406]
[1778414301283,33.14,80848.215,0.2,0.62834,0.00014,31.33409]
[1778414307129,33.14,80848.19,0.2,0.62834,0.00014,31.3341]
[1778414312293,33.14,80849.14,0.2,0.62848,0.00014,31.32767]
[1778414317298,33.14,80850.57,0.2,0.62869,0.00014,31.32272]
[1778414323242,33.14,80850.785,0.2,0.62871,0.00014,31.32201]
[1778414328309,33.14,80853.855,0.2,0.62913,0.00014,31.31192]
[1778414333312,33.14,80852.95,0.2,0.62899,0.00014,31.31523]
[1778414339320,33.15,80851.875,0.2,0.62884,0.00014,31.31912]
[1778414344325,33.15,80848.225,0.2,0.62833,0.00014,31.33159]
[1778414349330,33.15,80845.42,0.2,0.62793,0.00014,31.34112]
[1778414354335,33.15,80844.63,0.2,0.62782,0.00014,31.3439]
[1778414359340,33.15,80844.29,0.2,0.62777,0.00014,31.34518]
[1778414364344,33.16,80843.975,0.2,0.62772,0.00014,31.34637]
[1778414370350,33.16,80843.985,0.2,0.62771,0.00014,31.34649]
[1778414375355,33.16,80844.13,0.2,0.62774,0.00014,31.34304]
[1778414380360,33.16,80844.145,0.2,0.62774,0.00014,31.34303]
[1778414382156,33.16,80845.37,0.2,0.62791,0.00014,31.33887]
[1778414382367,33.16,80845.815,0.2,0.62797,0.00014,31.33732]
[1778414383368,33.16,80852.44,0.2,0.62889,0.00014,31.31505]
[1778414385370,33.16,80857.52,0.2,0.62959,0.00014,31.29783]
[1778414391377,33.15,80857.775,0.2,0.62964,0.00014,31.29671]
[1778414392201,33.15,80857.775,0.2,0.62964,0.00014,31.29671]
[1778414392302,33.15,80857.775,0.2,0.62964,0.00014,31.29667]
[1778414396378,33.15,80855.82,0.2,0.62937,0.00014,31.30314]
[1778414397383,33.15,80844.64,0.2,0.62784,0.00014,31.34065]
[1778414398384,33.15,80838.27,0.2,0.62696,0.00014,31.36184]
[1778414400386,33.15,80830.39,0.2,0.62587,0.00014,31.38784]
[1778414405391,33.15,80828.23,0.2,0.62557,0.00014,31.39499]
[1778414410396,33.15,80833.475,0.2,0.62629,0.00014,31.37783]
[1778414412398,33.15,80810.0,0.2,0.62305,0.00014,31.45407]
[1778414417903,33.15,80816.28,0.2,0.62391,0.00014,31.43385]
[1778414418787,33.15,80816.28,0.2,0.62391,0.00014,31.43385]
[1778414419918,33.15,80821.66,0.2,0.62466,0.00014,31.4163]
[1778414424953,33.15,80824.69,0.2,0.6251,0.00014,31.40585]
[1778414425423,33.15,80824.69,0.2,0.6251,0.00014,31.40585]
[1778414425960,33.14,80826.51,0.2,0.62536,0.00014,31.39987]
[1778414430995,33.14,80830.63,0.2,0.62595,0.00014,31.38576]
[1778414436030,33.13,80830.36,0.2,0.62594,0.00014,31.38307]
[1778414438570,33.13,80830.36,0.2,0.62595,0.00014,31.38279]
[1778414438585,33.13,80830.36,0.2,0.62595,0.00014,31.38279]
[1778414439051,33.13,80830.28,0.2,0.62594,0.00014,31.38291]
[1778414444089,33.12,80825.82,0.2,0.62534,0.00014,31.39722]
[1778414447110,33.12,80820.31,0.2,0.62458,0.00014,31.41506]
[1778414452145,33.12,80821.19,0.2,0.62471,0.00014,31.41197]
[1778414458187,33.12,80820.52,0.2,0.62463,0.00014,31.41388]
[1778414467252,33.11,80820.44,0.2,0.62463,0.00014,31.41376]
[1778414472287,33.11,80818.1,0.2,0.62431,0.00014,31.4215]
[1778414477322,33.12,80815.27,0.2,0.62391,0.00014,31.43086]
[1778414482357,33.12,80813.88,0.2,0.62371,0.00014,31.43553]
[1778414487392,33.12,80814.97,0.2,0.62385,0.00014,31.43215]
[1778414492427,33.12,80812.94,0.2,0.62358,0.00014,31.43571]
[1778414506526,33.13,80812.9,0.2,0.62356,0.00014,31.43616]
[1778414514582,33.13,80812.94,0.2,0.62355,0.00014,31.43627]
[1778414520624,33.13,80812.94,0.2,0.62355,0.00014,31.43645]
[1778414529687,33.13,80812.87,0.2,0.62353,0.00014,31.43697]
[1778414534722,33.14,80812.83,0.2,0.62351,0.00014,31.43727]
[1778414544792,33.14,80812.87,0.2,0.62351,0.00014,31.43748]
[1778414549829,33.14,80812.87,0.2,0.6235,0.00014,31.43762]
[1778414554863,33.14,80812.77,0.2,0.62349,0.00014,31.43496]
[1778414558481,33.14,80812.81,0.2,0.6235,0.00014,31.43488]
[1778414558891,33.14,80807.84,0.2,0.62281,0.00014,31.45086]
[1778414563926,33.14,80804.73,0.2,0.62237,0.00014,31.46082]
[1778414568961,33.15,80799.34,0.2,0.62163,0.00014,31.47797]
[1778414573996,33.15,80795.16,0.2,0.62105,0.00014,31.49117]
[1778414579031,33.15,80796.7,0.2,0.62126,0.00014,31.4863]
[1778414584067,33.14,80790.2,0.2,0.62036,0.00014,31.50671]
[1778414589102,33.14,80786.82,0.2,0.61989,0.00014,31.51718]
[1778414594137,33.14,80785.47,0.2,0.61971,0.00014,31.52129]
[1778414601186,33.14,80785.01,0.2,0.61965,0.00014,31.52258]
[1778414606589,33.14,80780.23,0.2,0.61899,0.00014,31.53731]
[1778414606680,33.14,80780.05,0.2,0.61897,0.00014,31.53784]
[1778414612263,33.14,80776.13,0.2,0.61844,0.00014,31.54664]
[1778414617298,33.13,80775.73,0.2,0.61839,0.00014,31.54772]
[1778414624349,33.13,80775.23,0.2,0.61833,0.00014,31.54906]
[1778414629384,33.13,80775.42,0.2,0.61836,0.00014,31.54834]
[1778414634419,33.13,80775.31,0.2,0.61835,0.00014,31.54855]
[1778414639454,33.13,80775.11,0.2,0.61833,0.00014,31.54905]
[1778414646503,33.13,80778.36,0.2,0.61879,0.00014,31.5389]
[1778414657580,33.12,80778.62,0.2,0.61883,0.00014,31.53792]
[1778414662615,33.12,80783.78,0.2,0.61955,0.00014,31.52188]
[1778414667654,33.12,80784.72,0.2,0.61968,0.00014,31.51894]
[1778414672687,33.12,80787.74,0.2,0.62011,0.00014,31.50644]
[1778414678729,33.12,80787.76,0.2,0.62011,0.00014,31.50639]
[1778414683765,33.12,80788.67,0.2,0.62024,0.00014,31.50356]
[1778414690814,33.12,80789.43,0.2,0.62034,0.00014,31.5012]
[1778414695849,33.12,80789.43,0.2,0.62034,0.00014,31.50122]
[1778414700884,33.12,80789.66,0.2,0.62037,0.00014,31.50051]
[1778414705919,33.12,80789.21,0.2,0.62031,0.00014,31.50193]
[1778414711961,33.12,80789.3,0.2,0.62032,0.00014,31.50166]
[1778414719013,33.12,80789.44,0.2,0.62034,0.00014,31.50124]
[1778414724048,33.12,80789.04,0.2,0.62028,0.00014,31.5025]
[1778414731097,33.12,80789.25,0.2,0.62032,0.00014,31.49876]
[1778414737139,33.12,80788.75,0.2,0.62025,0.00014,31.50032]
[1778414742174,33.12,80788.65,0.2,0.62024,0.00014,31.50063]
[1778414747209,33.12,80784.58,0.2,0.61967,0.00014,31.5133]
[1778414752244,33.12,80784.2,0.2,0.61962,0.00014,31.51444]
[1778414757279,33.12,80783.25,0.2,0.61949,0.00014,31.51736]
[1778414762314,33.12,80783.36,0.2,0.61951,0.00014,31.51697]
[1778414767349,33.12,80783.22,0.2,0.61949,0.00014,31.51737]
[1778414773391,33.12,80783.27,0.2,0.6195,0.00014,31.51717]
[1778414778426,33.12,80783.08,0.2,0.61947,0.00014,31.51772]
[1778414783461,33.12,80783.07,0.2,0.61947,0.00014,31.51772]
[1778414790511,33.12,80783.26,0.2,0.6195,0.00014,31.51708]
[1778414798567,33.12,80783.3,0.2,0.61952,0.00014,31.51382]
[1778414803602,33.12,80783.23,0.2,0.61951,0.00014,31.51401]
[1778414808638,33.12,80783.42,0.2,0.61954,0.00014,31.5134]
[1778414813673,33.12,80785.8,0.2,0.61987,0.00014,31.50596]
[1778414818708,33.12,80785.76,0.2,0.61986,0.00014,31.50608]
[1778414825757,33.12,80783.35,0.2,0.61953,0.00014,31.51356]
[1778414830792,33.12,80786.52,0.2,0.61997,0.00014,31.50367]
[1778414835827,33.12,80786.48,0.2,0.61997,0.00014,31.50379]
[1778414840862,33.12,80786.03,0.2,0.6199,0.00014,31.50518]
[1778414845897,33.12,80785.81,0.2,0.61987,0.00014,31.50585]
[1778414850921,33.12,80786.51,0.2,0.61997,0.00014,31.50365]
[1778414855969,33.12,80787.24,0.2,0.62008,0.00014,31.49825]
[1778414864025,33.12,80787.04,0.2,0.62006,0.00014,31.49885]
[1778414871074,33.12,80789.57,0.2,0.62041,0.00014,31.49092]
[1778414876109,33.12,80789.44,0.2,0.62039,0.00014,31.49133]
[1778414882151,33.12,80787.91,0.2,0.62018,0.00014,31.49609]
[1778414884748,33.12,80791.3,0.2,0.62065,0.00014,31.48547]
[1778414884849,33.12,80792.97,0.2,0.62088,0.00014,31.48023]
[1778414889200,33.12,80798.45,0.2,0.62164,0.00014,31.46293]
[1778414894507,33.12,80801.53,0.2,0.62207,0.00014,31.45318]
[1778414902291,33.12,80802.44,0.2,0.62219,0.00014,31.45038]
[1778414907326,33.12,80802.42,0.2,0.62219,0.00014,31.45042]
[1778414912361,33.12,80804.62,0.2,0.6225,0.00014,31.44032]
[1778414918404,33.12,80804.27,0.2,0.62245,0.00014,31.44147]
[1778414923440,33.12,80804.52,0.2,0.62249,0.00014,31.44072]
[1778414929482,33.12,80804.52,0.2,0.62248,0.00014,31.44079]
[1778414936531,33.11,80804.3,0.2,0.62247,0.00014,31.44105]
[1778414941567,33.11,80804.27,0.2,0.62248,0.00014,31.44079]
[1778414950631,33.1,80804.48,0.2,0.62253,0.00014,31.43958]
[1778414955666,33.1,80804.66,0.2,0.62255,0.00014,31.4391]
[1778414960701,33.1,80805.63,0.2,0.62269,0.00014,31.436]
[1778414965736,33.1,80805.66,0.2,0.62269,0.00014,31.43593]
[1778414975806,33.11,80805.7,0.2,0.62269,0.00014,31.43297]
[1778414988899,33.11,80804.35,0.2,0.62249,0.00014,31.43775]
[1778414993935,33.12,80800.63,0.2,0.62197,0.00014,31.44974]
[1778414998970,33.12,80800.3,0.2,0.62191,0.00014,31.45102]
[1778415002149,33.12,80799.83,0.2,0.62184,0.00014,31.45264]
[1778415002998,33.12,80796.9,0.2,0.62143,0.00014,31.46196]
[1778415008037,33.12,80793.34,0.2,0.62093,0.00014,31.47334]
[1778415013072,33.12,80792.97,0.2,0.62088,0.00014,31.47462]
[1778415018107,33.12,80792.94,0.2,0.62087,0.00014,31.4748]
[1778415025156,33.13,80792.97,0.2,0.62087,0.00014,31.47481]
[1778415031078,33.13,80792.49,0.2,0.6208,0.00014,31.47633]
[1778415031199,33.13,80796.02,0.2,0.6213,0.00014,31.46216]
[1778415037244,33.13,80800.9,0.2,0.62197,0.00014,31.44683]
[1778415043286,33.13,80801.87,0.2,0.6221,0.00014,31.44388]
[1778415049328,33.13,80806.58,0.2,0.62275,0.00014,31.42901]
[1778415054363,33.13,80807.65,0.2,0.62289,0.00014,31.42572]
[1778415061412,33.13,80807.62,0.2,0.62288,0.00014,31.42598]
[1778415068461,33.14,80807.44,0.2,0.62285,0.00014,31.42671]
[1778415075510,33.14,80807.73,0.2,0.62289,0.00014,31.42596]
[1778415080545,33.14,80808.98,0.2,0.62305,0.00014,31.4221]
[1778415085580,33.14,80808.83,0.2,0.62303,0.00014,31.42272]
[1778415087348,33.14,80808.66,0.2,0.623,0.00014,31.4233]
[1778415087594,33.14,80814.94,0.2,0.62387,0.00014,31.40314]
[1778415092629,33.14,80818.3,0.2,0.62437,0.00014,31.3886]
[1778415097664,33.13,80822.71,0.2,0.625,0.00014,31.37363]
[1778415102699,33.12,80823.02,0.2,0.62507,0.00014,31.37201]
[1778415104970,33.12,80824.45,0.2,0.62527,0.00014,31.36722]
[1778415105072,33.12,80824.45,0.2,0.62528,0.00014,31.3671]
[1778415105288,33.12,80824.45,0.2,0.62528,0.00014,31.3671]
[1778415105720,33.12,80825.96,0.2,0.62549,0.00014,31.36204]
[1778415110755,33.11,80829.54,0.2,0.62601,0.00014,31.34973]
[1778415115790,33.1,80829.86,0.2,0.62607,0.00014,31.34813]
[1778415120825,33.1,80828.3,0.2,0.62587,0.00014,31.35271]
[1778415125860,33.09,80827.71,0.2,0.62581,0.00014,31.35408]
[1778415130895,33.09,80828.39,0.2,0.62593,0.00014,31.35128]
[1778415135930,33.08,80828.38,0.2,0.62595,0.00014,31.35076]
[1778415141972,33.07,80828.46,0.2,0.62599,0.00014,31.34984]
[1778415150035,33.06,80828.46,0.2,0.62602,0.00014,31.34896]
[1778415155070,33.05,80827.74,0.2,0.62595,0.00014,31.34757]
[1778415160105,33.05,80828.42,0.2,0.62607,0.00014,31.3448]
[1778415165140,33.04,80830.87,0.2,0.62643,0.00014,31.33621]
[1778415170177,33.04,80829.04,0.2,0.62619,0.00014,31.34179]
[1778415175210,33.03,80829.98,0.2,0.62634,0.00014,31.33822]
[1778415180245,33.03,80830.71,0.2,0.62645,0.00014,31.33537]
[1778415189308,33.02,80830.67,0.2,0.62648,0.00014,31.33476]
[1778415191151,33.02,80830.67,0.2,0.62648,0.00014,31.33476]
[1778415191322,33.02,80831.6,0.2,0.62661,0.00014,31.33151]
[1778415197365,33.01,80833.92,0.2,0.62695,0.00014,31.32336]
[1778415202399,33.01,80835.44,0.2,0.62717,0.00014,31.31795]
[1778415204874,33.01,80836.03,0.2,0.62726,0.00014,31.31592]
[1778415210455,33.0,80838.99,0.2,0.62768,0.00014,31.30559]
[1778415215490,33.0,80839.22,0.2,0.62774,0.00014,31.3014]
[1778415220527,33.0,80840.3,0.2,0.6279,0.00014,31.29748]
[1778415225562,32.99,80840.4,0.2,0.62792,0.00014,31.29686]
[1778415228751,32.99,80840.4,0.2,0.62792,0.00014,31.29686]
[1778415231064,32.99,80845.0,0.2,0.62857,0.00014,31.28116]
[1778415236639,32.99,80848.65,0.2,0.62909,0.00014,31.26851]
[1778415241674,32.98,80847.18,0.2,0.62889,0.00014,31.27327]
[1778415248723,32.98,80845.49,0.2,0.62867,0.00014,31.27865]
[1778415255772,32.98,80845.95,0.2,0.62874,0.00014,31.27677]
[1778415261814,32.97,80846.49,0.2,0.62883,0.00014,31.27468]
[1778415267856,32.97,80846.0,0.2,0.62877,0.00014,31.27606]
[1778415274907,32.97,80846.07,0.2,0.6288,0.00014,31.27239]
[1778415286989,32.96,80846.14,0.2,0.62883,0.00014,31.27154]
[1778415289276,32.96,80846.14,0.2,0.62883,0.00014,31.27154]
[1778415289279,32.96,80846.14,0.2,0.62883,0.00014,31.27154]
[1778415290275,32.96,80846.1,0.2,0.62883,0.00014,31.27156]
[1778415290017,32.96,80846.14,0.2,0.62884,0.00014,31.27137]
[1778415291025,32.96,80846.25,0.2,0.62886,0.00014,31.27094]
[1778415299080,32.95,80846.07,0.2,0.62885,0.00014,31.27109]
[1778415309150,32.95,80846.07,0.2,0.62887,0.00014,31.27056]
[1778415314185,32.94,80846.18,0.2,0.62889,0.00014,31.26993]
[1778415324255,32.94,80846.5,0.2,0.62896,0.00014,31.26835]
[1778415331304,32.94,80846.39,0.2,0.62896,0.00014,31.26531]
[1778415337346,32.93,80846.46,0.2,0.62898,0.00014,31.26482]
[1778415342381,32.93,80847.72,0.2,0.62916,0.00014,31.26035]
[1778415347418,32.93,80850.09,0.2,0.6295,0.00014,31.25212]
[1778415356481,32.93,80850.09,0.2,0.62951,0.00014,31.25184]
[1778415362524,32.92,80850.02,0.2,0.62951,0.00014,31.25189]
[1778415367560,32.92,80850.24,0.2,0.62954,0.00014,31.25097]
[1778415374609,32.92,80850.16,0.2,0.62954,0.00014,31.25099]
[1778415377144,32.92,80850.24,0.2,0.62955,0.00014,31.25068]
[1778415377170,32.92,80851.93,0.2,0.62979,0.00014,31.24488]
[1778415377630,32.92,80862.17,0.2,0.63121,0.00014,31.20969]
[1778415379644,32.92,80866.21,0.2,0.63177,0.00014,31.19569]
[1778415385819,32.92,80868.82,0.2,0.63213,0.00014,31.18662]
[1778415391729,32.92,80869.85,0.2,0.63228,0.00014,31.17989]
[1778415397989,32.92,80870.1,0.2,0.63232,0.00014,31.17901]
[1778415398042,32.92,80868.68,0.2,0.63212,0.00014,31.18394]
[1778415401800,32.92,80861.83,0.2,0.63118,0.00014,31.20761]
[1778415406835,32.92,80862.19,0.2,0.63123,0.00014,31.20623]
[1778415412877,32.91,80862.69,0.2,0.63131,0.00014,31.20435]
[1778415419926,32.91,80862.62,0.2,0.6313,0.00014,31.20443]
[1778415424961,32.91,80863.24,0.2,0.63139,0.00014,31.20218]
[1778415425620,32.91,80863.24,0.2,0.63139,0.00014,31.20218]
[1778415425968,32.91,80863.83,0.2,0.63147,0.00014,31.20012]
[1778415432012,32.91,80864.74,0.2,0.6316,0.00014,31.19686]
[1778415437047,32.91,80866.5,0.2,0.63185,0.00014,31.19068]
[1778415442082,32.91,80869.56,0.2,0.63228,0.00014,31.18]
[1778415448124,32.91,80869.34,0.2,0.63225,0.00014,31.18071]
[1778415451106,32.91,80869.38,0.2,0.63225,0.00014,31.18056]
[1778415451145,32.91,80869.1,0.2,0.63223,0.00014,31.1784]
[1778415456180,32.91,80865.42,0.2,0.63172,0.00014,31.1911]
[1778415461215,32.91,80860.68,0.2,0.63107,0.00014,31.20738]
[1778415466250,32.9,80858.96,0.2,0.63083,0.00014,31.21315]
[1778415471285,32.9,80859.64,0.2,0.63094,0.00014,31.21062]
[1778415477327,32.9,80859.14,0.2,0.63087,0.00014,31.21212]
[1778415483371,32.9,80859.21,0.2,0.63089,0.00014,31.21165]
[1778415488406,32.9,80859.21,0.2,0.6309,0.00014,31.21143]
[1778415493441,32.89,80859.14,0.2,0.6309,0.00014,31.21148]
[1778415498476,32.89,80859.07,0.2,0.63089,0.00014,31.21153]
[1778415505525,32.89,80859.0,0.2,0.63089,0.00014,31.21151]
[1778415510560,32.89,80859.0,0.2,0.6309,0.00014,31.21132]
[1778415515595,32.88,80859.2,0.2,0.63095,0.00014,31.20732]
[1778415523651,32.88,80859.39,0.2,0.63098,0.00014,31.20638]
[1778415528686,32.88,80859.53,0.2,0.63101,0.00014,31.20571]
[1778415538756,32.88,80859.46,0.2,0.63101,0.00014,31.2056]
[1778415545805,32.87,80859.53,0.2,0.63103,0.00014,31.20512]
[1778415550840,32.87,80859.76,0.2,0.63107,0.00014,31.20415]
[1778415555875,32.87,80854.35,0.2,0.63032,0.00014,31.22262]
[1778415557889,32.87,80847.64,0.2,0.62939,0.00014,31.24548]
[1778415562924,32.87,80843.41,0.2,0.62882,0.00014,31.25957]
[1778415567959,32.86,80842.15,0.2,0.62865,0.00014,31.26352]
[1778415570029,32.86,80842.19,0.2,0.62866,0.00014,31.26333]
[1778415570130,32.86,80841.24,0.2,0.62853,0.00014,31.26651]
[1778415578032,32.86,80839.07,0.2,0.62825,0.00014,31.27037]
[1778415584069,32.86,80839.07,0.2,0.62826,0.00014,31.27023]
[1778415584171,32.85,80839.07,0.2,0.62826,0.00014,31.2701]
[1778415590116,32.85,80842.75,0.2,0.62878,0.00014,31.25741]
[1778415595151,32.85,80843.56,0.2,0.6289,0.00014,31.25451]
[1778415601193,32.85,80843.66,0.2,0.62892,0.00014,31.25402]
[1778415607241,32.85,80843.73,0.2,0.62894,0.00014,31.25365]
[1778415613277,32.85,80843.73,0.2,0.62894,0.00014,31.25352]
[1778415618312,32.84,80843.73,0.2,0.62894,0.00014,31.25342]
[1778415623347,32.84,80843.48,0.2,0.62891,0.00014,31.25418]
[1778415628382,32.84,80843.66,0.2,0.62894,0.00014,31.25349]
[1778415634424,32.84,80843.8,0.2,0.62897,0.00014,31.2498]
[1778415639459,32.84,80843.86,0.2,0.62898,0.00014,31.24952]
[1778415643487,32.84,80849.02,0.2,0.62971,0.00014,31.23184]
[1778415648522,32.84,80850.31,0.2,0.62989,0.00014,31.22732]
[1778415653557,32.84,80851.09,0.2,0.63,0.00014,31.22457]
[1778415658592,32.84,80852.17,0.2,0.63015,0.00014,31.22078]
[1778415665641,32.84,80852.48,0.2,0.6302,0.00014,31.21964]
[1778415674704,32.84,80852.71,0.2,0.63024,0.00014,31.21872]
[1778415681753,32.83,80852.97,0.2,0.63028,0.00014,31.21772]
[1778415687795,32.83,80853.12,0.2,0.6303,0.00014,31.21709]
[1778415693838,32.83,80852.94,0.2,0.63029,0.00014,31.21446]
[1778415700589,32.83,80852.35,0.2,0.63021,0.00014,31.21643]
[1778415707936,32.83,80853.14,0.2,0.63033,0.00014,31.21353]
[1778415714985,32.83,80853.17,0.2,0.63033,0.00014,31.21334]
[1778415720020,32.83,80853.09,0.2,0.63033,0.00014,31.21356]
[1778415728077,32.83,80853.17,0.2,0.63034,0.00014,31.21322]
[1778415733112,32.83,80853.27,0.2,0.63035,0.00014,31.21283]
[1778415739154,32.83,80853.34,0.2,0.63037,0.00014,31.21253]
[1778415745197,32.82,80854.28,0.2,0.6305,0.00014,31.20923]
[1778415753254,32.82,80854.03,0.2,0.63048,0.00014,31.20686]
[1778415759296,32.82,80853.96,0.2,0.63047,0.00014,31.207]
[1778415764331,32.82,80854.2,0.2,0.63051,0.00014,31.20609]
[1778415773394,32.82,80854.31,0.2,0.63053,0.00014,31.2056]
[1778415778429,32.82,80854.42,0.2,0.63055,0.00014,31.20517]
[1778415788499,32.82,80854.45,0.2,0.63055,0.00014,31.20498]
[1778415793702,32.82,80854.49,0.2,0.63056,0.00014,31.20483]
[1778415793804,32.82,80854.49,0.2,0.63056,0.00014,31.20481]
[1778415794541,32.82,80861.09,0.2,0.63148,0.00014,31.18197]
[1778415796555,32.82,80867.68,0.2,0.63239,0.00014,31.15901]
[1778415801593,32.82,80871.32,0.2,0.63289,0.00014,31.14636]
[1778415806628,32.82,80871.52,0.2,0.63292,0.00014,31.1458]
[1778415812670,32.82,80872.1,0.2,0.633,0.00014,31.14081]
[1778415817705,32.82,80871.78,0.2,0.63295,0.00014,31.1421]
[1778415823747,32.83,80872.04,0.2,0.63298,0.00014,31.14143]
[1778415828782,32.83,80873.78,0.2,0.63321,0.00014,31.13548]
[1778415834824,32.83,80874.88,0.2,0.63336,0.00014,31.13184]
[1778415839859,32.83,80875.01,0.2,0.63337,0.00014,31.13159]
[1778415844894,32.84,80874.96,0.2,0.63335,0.00014,31.13199]
[1778415851943,32.84,80874.99,0.2,0.63335,0.00014,31.13221]
[1778415857985,32.84,80875.93,0.2,0.63347,0.00014,31.12917]
[1778415864028,32.84,80876.14,0.2,0.63349,0.00014,31.12872]
[1778415865778,32.84,80876.14,0.2,0.63349,0.00014,31.12872]
[1778415865879,32.85,80883.64,0.2,0.63452,0.00014,31.10229]
[1778415866900,32.85,80883.64,0.2,0.63452,0.00014,31.10229]
[1778415869692,32.85,80889.0,0.2,0.63526,0.00014,31.08335]
[1778415876112,32.85,80891.93,0.2,0.63565,0.00014,31.07037]
[1778415882154,32.86,80892.57,0.2,0.63572,0.00014,31.06859]
[1778415885730,32.86,80892.82,0.2,0.63575,0.00014,31.06786]
[1778415886182,32.86,80898.49,0.2,0.63653,0.00014,31.04765]
[1778415892224,32.87,80900.94,0.2,0.63684,0.00014,31.03943]
[1778415897259,32.87,80900.37,0.2,0.63675,0.00014,31.04198]
[1778415902298,32.88,80900.71,0.2,0.63678,0.00014,31.04124]
[1778415907333,32.88,80900.68,0.2,0.63676,0.00014,31.04184]
[1778415908195,32.88,80900.68,0.2,0.63676,0.00014,31.04184]
[1778415909665,32.88,80905.58,0.2,0.63743,0.00014,31.02421]
[1778415909763,32.88,80910.65,0.2,0.63813,0.00014,31.00588]
[1778415915391,32.89,80905.94,0.2,0.63745,0.00014,31.02372]
[1778415917405,32.89,80900.12,0.2,0.63664,0.00014,31.04496]
[1778415920280,32.89,80900.05,0.2,0.63663,0.00014,31.04538]
[1778415921031,32.89,80899.04,0.2,0.63648,0.00014,31.04911]
[1778415921433,32.9,80893.5,0.2,0.63572,0.00014,31.06907]
[1778415926468,32.9,80889.52,0.2,0.63516,0.00014,31.08358]
[1778415932510,32.9,80888.71,0.2,0.63504,0.00014,31.08367]
[1778415938552,32.91,80889.27,0.2,0.63511,0.00014,31.08202]
[1778415943587,32.91,80888.7,0.2,0.63502,0.00014,31.08435]
[1778415948622,32.91,80888.77,0.2,0.63502,0.00014,31.08439]
[1778415953657,32.91,80889.51,0.2,0.63511,0.00014,31.08205]
[1778415955841,32.91,80889.58,0.2,0.63512,0.00014,31.08186]
[1778415957685,32.92,80883.01,0.2,0.63421,0.00014,31.10534]
[1778415962720,32.92,80874.74,0.2,0.63305,0.00014,31.13465]
[1778415964734,32.92,80869.71,0.2,0.63236,0.00014,31.15229]
[1778415972790,32.92,80870.51,0.2,0.63247,0.00014,31.14956]
[1778415979839,32.92,80870.97,0.2,0.63253,0.00014,31.14801]
[1778415984874,32.92,80870.26,0.2,0.63243,0.00014,31.15052]
[1778415991923,32.92,80867.25,0.2,0.63202,0.00014,31.15798]
[1778415998975,32.92,80865.49,0.2,0.63177,0.00014,31.16415]
[1778416004010,32.92,80865.29,0.2,0.63174,0.00014,31.16485]
[1778416009045,32.92,80865.12,0.2,0.63172,0.00014,31.16544]
[1778416014080,32.92,80865.09,0.2,0.63172,0.00014,31.16554]
[1778416019115,32.92,80865.12,0.2,0.63172,0.00014,31.16543]
[1778416020187,32.92,80865.12,0.2,0.63172,0.00014,31.16543]
[1778416020270,32.92,80865.12,0.2,0.63172,0.00014,31.16542]
[1778416024150,32.92,80860.03,0.2,0.63102,0.00014,31.18298]
[1778416027716,32.92,80860.14,0.2,0.63103,0.00014,31.18257]
[1778416027817,32.92,80860.14,0.2,0.63103,0.00014,31.18256]
[1778416030192,32.92,80865.7,0.2,0.63181,0.00014,31.16329]
[1778416034220,32.92,80873.85,0.2,0.63293,0.00014,31.13485]
[1778416039255,32.92,80878.37,0.2,0.63356,0.00014,31.11906]
[1778416044290,32.92,80878.65,0.2,0.63359,0.00014,31.1182]
[1778416049325,32.92,80878.72,0.2,0.6336,0.00014,31.1181]
[1778416056900,32.93,80878.85,0.2,0.63362,0.00014,31.11465]
[1778416057444,32.93,80878.92,0.2,0.63363,0.00014,31.11451]
[1778416057489,32.93,80879.75,0.2,0.63374,0.00014,31.11163]
[1778416063423,32.93,80882.42,0.2,0.6341,0.00014,31.10249]
[1778416072544,32.93,80882.42,0.2,0.6341,0.00014,31.10249]
[1778416078528,32.94,80882.68,0.2,0.63411,0.00014,31.10235]
[1778416082556,32.94,80888.78,0.2,0.63494,0.00014,31.08097]
[1778416087591,32.94,80891.67,0.2,0.63533,0.00014,31.07104]
[1778416093634,32.95,80893.28,0.2,0.63553,0.00014,31.06573]
[1778416098669,32.95,80891.38,0.2,0.63526,0.00014,31.07285]
[1778416103704,32.95,80889.5,0.2,0.63499,0.00014,31.07983]
[1778416111760,32.96,80889.31,0.2,0.63496,0.00014,31.07781]
[1778416115936,32.96,80889.31,0.2,0.63496,0.00014,31.07781]
[1778416116037,32.96,80889.24,0.2,0.63494,0.00014,31.07832]
[1778416126932,32.96,80889.28,0.2,0.63495,0.00014,31.07818]
[1778416137942,32.97,80889.28,0.2,0.63491,0.00014,31.07924]
[1778416142977,32.97,80888.85,0.2,0.63484,0.00014,31.081]
[1778416151483,32.97,80888.67,0.2,0.63481,0.00014,31.08177]
[1778416152040,32.98,80889.8,0.2,0.63496,0.00014,31.07803]
[1778416153690,32.98,80894.49,0.2,0.6356,0.00014,31.06139]
[1778416159089,32.98,80895.57,0.2,0.63574,0.00014,31.05795]
[1778416164124,32.98,80895.25,0.2,0.63568,0.00014,31.05939]
[1778416169159,32.99,80897.03,0.2,0.63592,0.00014,31.05332]
[1778416174194,32.99,80897.68,0.2,0.63601,0.00014,31.04817]
[1778416184268,33.0,80897.68,0.2,0.63599,0.00014,31.04875]
[1778416189303,33.0,80897.43,0.2,0.63594,0.00014,31.04992]
[1778416193910,33.0,80902.6,0.2,0.63665,0.00014,31.03163]
[1778416195344,33.0,80910.89,0.2,0.63778,0.00014,31.00188]
[1778416200379,33.01,80912.89,0.2,0.63804,0.00014,30.99509]
[1778416205424,33.01,80911.14,0.2,0.63779,0.00014,31.00188]
[1778416210459,33.01,80910.72,0.2,0.63771,0.00014,31.00381]
[1778416215494,33.02,80904.76,0.2,0.63688,0.00014,31.02568]
[1778416221536,33.02,80904.56,0.2,0.63684,0.00014,31.02675]
[1778416226571,33.02,80906.51,0.2,0.6371,0.00014,31.02001]
[1778416231608,33.03,80906.29,0.2,0.63707,0.00014,31.01795]
[1778416237650,33.03,80906.37,0.2,0.63707,0.00014,31.01799]
[1778416242685,33.03,80906.51,0.2,0.63708,0.00014,31.01775]
[1778416247720,33.04,80908.01,0.2,0.63728,0.00014,31.01261]
[1778416252756,33.04,80910.68,0.2,0.63764,0.00014,31.00326]
[1778416258798,33.04,80911.1,0.2,0.63768,0.00014,31.00212]
[1778416267861,33.05,80912.07,0.2,0.63779,0.00014,30.9992]
[1778416276924,33.05,80908.92,0.2,0.63734,0.00014,31.01118]
[1778416281959,33.06,80906.61,0.2,0.63701,0.00014,31.01977]
[1778416286994,33.06,80907.07,0.2,0.63707,0.00014,31.01838]
[1778416294043,33.06,80906.57,0.2,0.637,0.00014,31.01742]
[1778416299078,33.06,80906.87,0.2,0.63703,0.00014,31.01661]
[1778416304113,33.07,80910.21,0.2,0.63748,0.00014,31.00489]
[1778416309150,33.07,80912.07,0.2,0.63772,0.00014,30.99851]
[1778416317206,33.08,80911.63,0.2,0.63764,0.00014,31.00068]
[1778416323248,33.08,80911.32,0.2,0.63758,0.00014,31.00221]
[1778416332311,33.09,80913.26,0.2,0.63782,0.00014,30.99591]
[1778416332575,33.09,80913.26,0.2,0.63782,0.00014,30.99591]
[1778416333318,33.09,80915.74,0.2,0.63816,0.00014,30.98701]
[1778416339360,33.09,80916.38,0.2,0.63823,0.00014,30.98518]
[1778416345402,33.1,80916.31,0.2,0.63821,0.00014,30.98592]
[1778416350437,33.1,80916.94,0.2,0.63828,0.00014,30.98403]
[1778416356479,33.1,80917.25,0.2,0.63832,0.00014,30.98023]
[1778416361514,33.11,80918.57,0.2,0.63848,0.00014,30.97582]
[1778416367556,33.11,80919.26,0.2,0.63856,0.00014,30.97378]
[1778416376619,33.12,80919.33,0.2,0.63855,0.00014,30.97423]
[1778416381654,33.12,80918.84,0.2,0.63847,0.00014,30.97637]
[1778416387203,33.12,80918.87,0.2,0.63847,0.00014,30.97649]
[1778416387293,33.13,80918.87,0.2,0.63846,0.00014,30.97663]
[1778416388703,33.13,80911.99,0.2,0.63751,0.00014,31.00162]
[1778416391598,33.13,80910.02,0.2,0.63724,0.00014,31.0088]
[1778416391724,33.13,80913.35,0.2,0.6377,0.00014,30.99686]
[1778416397766,33.13,80915.1,0.2,0.63792,0.00014,30.9909]
[1778416404815,33.14,80915.38,0.2,0.63795,0.00014,30.9903]
[1778416409850,33.14,80915.29,0.2,0.63793,0.00014,30.99092]
[1778416415892,33.14,80915.88,0.2,0.638,0.00014,30.986]
[1778416420927,33.14,80916.06,0.2,0.63802,0.00014,30.98565]
[1778416425962,33.15,80916.6,0.2,0.63808,0.00014,30.984]
[1778416433013,33.15,80917.02,0.2,0.63813,0.00014,30.9829]
[1778416439055,33.15,80916.62,0.2,0.63806,0.00014,30.9847]
[1778416443341,33.16,80916.67,0.2,0.63806,0.00014,30.98458]
[1778416443442,33.16,80916.67,0.2,0.63806,0.00014,30.98481]
[1778416446104,33.16,80911.68,0.2,0.63737,0.00014,31.00289]
[1778416451139,33.16,80908.26,0.2,0.6369,0.00014,31.01532]
[1778416456174,33.16,80909.01,0.2,0.63699,0.00014,31.0128]
[1778416460129,33.16,80908.67,0.2,0.63694,0.00014,31.01411]
[1778416460218,33.16,80908.67,0.2,0.63694,0.00014,31.01411]
[1778416461030,33.16,80904.33,0.2,0.63635,0.00014,31.02965]
[1778416461209,33.16,80892.4,0.2,0.63471,0.00014,31.07192]
[1778416463223,33.16,80891.13,0.2,0.63454,0.00014,31.07637]
[1778416465017,33.16,80891.05,0.2,0.63453,0.00014,31.07664]
[1778416465237,33.16,80891.07,0.2,0.63453,0.00014,31.07656]
[1778416466045,33.16,80891.07,0.2,0.63453,0.00014,31.07656]
[1778416468258,33.16,80900.87,0.2,0.63588,0.00014,31.04191]
[1778416473293,33.16,80899.77,0.2,0.63573,0.00014,31.04274]
[1778416479335,33.16,80899.74,0.2,0.63573,0.00014,31.04292]
[1778416484372,33.16,80900.07,0.2,0.63577,0.00014,31.04181]
[1778416489405,33.16,80896.92,0.2,0.63534,0.00014,31.05302]
[1778416494440,33.17,80895.76,0.2,0.63518,0.00014,31.05713]
[1778416500482,33.16,80892.37,0.2,0.63471,0.00014,31.06905]
[1778416500739,33.16,80892.37,0.2,0.63471,0.00014,31.06905]
[1778416500803,33.16,80892.37,0.2,0.63471,0.00014,31.06905]
[1778416501489,33.16,80886.46,0.2,0.6339,0.00014,31.08978]
[1778416501891,33.16,80886.46,0.2,0.6339,0.00014,31.08978]
[1778416502496,33.16,80880.2,0.2,0.63304,0.00014,31.11159]
[1778416502934,33.16,80880.2,0.2,0.63304,0.00014,31.11159]
[1778416503503,33.17,80878.43,0.2,0.6328,0.00014,31.11782]
[1778416507561,33.17,80879.89,0.2,0.63299,0.00014,31.11302]
[1778416508538,33.17,80883.69,0.2,0.63351,0.00014,31.09984]
[1778416508592,33.17,80883.69,0.2,0.63351,0.00014,31.09984]
[1778416511419,33.17,80889.14,0.2,0.63426,0.00014,31.08073]
[1778416517601,33.17,80885.52,0.2,0.63377,0.00014,31.09326]
[1778416522636,33.17,80884.97,0.2,0.63369,0.00014,31.09505]
[1778416524992,33.17,80884.97,0.2,0.63369,0.00014,31.09505]
[1778416525057,33.16,80884.97,0.2,0.6337,0.00014,31.09501]
[1778416530696,33.17,80880.06,0.2,0.63301,0.00014,31.11238]
[1778416536738,33.17,80880.62,0.2,0.63309,0.00014,31.10752]
[1778416538752,33.17,80872.63,0.2,0.63199,0.00014,31.13535]
[1778416543787,33.18,80869.62,0.2,0.63156,0.00014,31.14602]
[1778416546808,33.18,80875.66,0.2,0.63239,0.00014,31.12539]
[1778416551843,33.18,80877.18,0.2,0.63259,0.00014,31.12035]
[1778416557711,33.18,80878.16,0.2,0.63273,0.00014,31.1168]
[1778416562920,33.17,80877.6,0.2,0.63266,0.00014,31.1185]
[1778416567956,33.17,80876.23,0.2,0.63247,0.00014,31.12314]
[1778416572991,33.17,80877.03,0.2,0.63259,0.00014,31.12027]
[1778416576014,33.17,80882.82,0.2,0.63338,0.00014,31.10013]
[1778416581048,33.17,80883.76,0.2,0.63351,0.00014,31.09685]
[1778416582738,33.17,80883.59,0.2,0.63349,0.00014,31.09744]
[1778416583062,33.17,80885.36,0.2,0.63373,0.00014,31.09127]
[1778416585229,33.17,80886.54,0.2,0.6339,0.00014,31.08715]
[1778416591120,33.17,80890.04,0.2,0.63439,0.00014,31.07173]
[1778416596156,33.17,80889.53,0.2,0.63432,0.00014,31.07351]
[1778416601191,33.17,80893.33,0.2,0.63484,0.00014,31.06018]
[1778416607233,33.17,80892.08,0.2,0.63466,0.00014,31.06463]
[1778416612268,33.17,80892.34,0.2,0.6347,0.00014,31.06374]
[1778416617303,33.17,80892.06,0.2,0.63466,0.00014,31.06475]
[1778416622338,33.17,80892.02,0.2,0.63465,0.00014,31.06491]
[1778416625655,33.17,80890.92,0.2,0.6345,0.00014,31.06878]
[1778416625832,33.17,80890.68,0.2,0.63447,0.00014,31.06963]
[1778416626366,33.17,80889.83,0.2,0.63435,0.00014,31.07262]
[1778416631401,33.17,80887.18,0.2,0.63399,0.00014,31.08188]
[1778416633226,33.17,80887.18,0.2,0.63399,0.00014,31.08188]
[1778416633415,33.17,80887.51,0.2,0.63404,0.00014,31.08071]
[1778416634814,33.17,80888.47,0.2,0.63417,0.00014,31.07734]
[1778416640464,33.17,80893.58,0.2,0.63487,0.00014,31.05939]
[1778416647516,33.17,80892.14,0.2,0.63467,0.00014,31.06451]
[1778416652552,33.17,80891.39,0.2,0.63458,0.00014,31.06402]
[1778416657586,33.17,80892.48,0.2,0.63473,0.00014,31.06019]
[1778416662621,33.17,80892.78,0.2,0.63477,0.00014,31.05915]
[1778416667656,33.17,80891.44,0.2,0.63458,0.00014,31.06388]
[1778416675712,33.17,80889.22,0.2,0.63428,0.00014,31.07164]
[1778416680747,33.17,80889.37,0.2,0.6343,0.00014,31.07109]
[1778416685782,33.17,80888.06,0.2,0.63412,0.00014,31.07566]
[1778416690817,33.17,80887.83,0.2,0.63409,0.00014,31.07643]
[1778416695852,33.17,80888.12,0.2,0.63413,0.00014,31.07539]
[1778416703629,33.17,80888.59,0.2,0.6342,0.00014,31.07374]
[1778416704401,33.17,80888.59,0.2,0.6342,0.00014,31.07373]
[1778416704417,33.17,80888.59,0.2,0.6342,0.00014,31.07373]
[1778416704477,33.17,80888.39,0.2,0.63417,0.00014,31.07443]
[1778416707936,33.17,80882.98,0.2,0.63342,0.00014,31.09343]
[1778416712971,33.17,80882.13,0.2,0.63331,0.00014,31.09333]
[1778416718006,33.17,80881.45,0.2,0.63322,0.00014,31.09573]
[1778416723041,33.18,80882.26,0.2,0.63333,0.00014,31.09293]
[1778416728076,33.18,80883.51,0.2,0.63349,0.00014,31.08903]
[1778416733114,33.19,80883.15,0.2,0.63342,0.00014,31.09085]
[1778416738151,33.19,80881.98,0.2,0.63324,0.00014,31.09545]
[1778416743186,33.2,80880.69,0.2,0.63304,0.00014,31.10042]
[1778416748221,33.2,80879.57,0.2,0.63287,0.00014,31.10479]
[1778416753256,33.2,80877.52,0.2,0.63258,0.00014,31.11221]
[1778416758291,33.2,80876.64,0.2,0.63246,0.00014,31.11514]
[1778416763326,33.2,80877.49,0.2,0.63258,0.00014,31.11209]
[1778416768361,33.2,80881.4,0.2,0.63312,0.00014,31.09844]
[1778416773396,33.2,80881.65,0.2,0.63317,0.00014,31.09439]
[1778416779438,33.2,80882.05,0.2,0.63323,0.00014,31.09296]
[1778416784474,33.2,80884.23,0.2,0.63353,0.00014,31.08536]
[1778416788379,33.2,80885.03,0.2,0.63363,0.00014,31.08259]
[1778416788393,33.2,80885.03,0.2,0.63363,0.00014,31.08259]
[1778416788502,33.2,80885.37,0.2,0.63368,0.00014,31.08141]
[1778416789509,33.2,80892.5,0.2,0.63466,0.00014,31.05646]
[1778416793042,33.2,80896.26,0.2,0.63517,0.00014,31.04332]
[1778416795551,33.2,80907.33,0.2,0.63668,0.00014,31.00411]
[1778416798572,33.2,80912.41,0.2,0.63737,0.00014,30.98608]
[1778416805622,33.21,80912.36,0.2,0.63735,0.00014,30.98664]
[1778416810656,33.21,80912.53,0.2,0.63737,0.00014,30.98629]
[1778416815691,33.21,80912.49,0.2,0.63735,0.00014,30.98668]
[1778416823747,33.22,80912.84,0.2,0.63739,0.00014,30.98583]
[1778416828782,33.22,80912.51,0.2,0.63733,0.00014,30.98725]
[1778416834824,33.22,80913.0,0.2,0.6374,0.00014,30.98268]
[1778416841873,33.22,80913.0,0.2,0.63739,0.00014,30.983]
[1778416847915,33.23,80912.94,0.2,0.63737,0.00014,30.98349]
[1778416852950,33.23,80912.73,0.2,0.63734,0.00014,30.98446]
[1778416857985,33.23,80909.02,0.2,0.63682,0.00014,30.99791]
[1778416864027,33.23,80909.08,0.2,0.63682,0.00014,30.99789]
[1778416868055,33.23,80903.98,0.2,0.63612,0.00014,31.01616]
[1778416873090,33.23,80901.26,0.2,0.63575,0.00014,31.02587]
[1778416876111,33.23,80906.59,0.2,0.63648,0.00014,31.00698]
[1778416881146,33.24,80909.91,0.2,0.63693,0.00014,30.9953]
[1778416887188,33.24,80909.57,0.2,0.63687,0.00014,30.9967]
[1778416892223,33.24,80908.62,0.2,0.63675,0.00014,30.99709]
[1778416897258,33.24,80908.36,0.2,0.63671,0.00014,30.99816]
[1778416902293,33.24,80908.41,0.2,0.63671,0.00014,30.99812]
[1778416907328,33.24,80909.47,0.2,0.63685,0.00014,30.99448]
[1778416917398,33.25,80908.84,0.2,0.63675,0.00014,30.99703]
[1778416922433,33.25,80908.87,0.2,0.63675,0.00014,30.99706]
[1778416927468,33.25,80909.51,0.2,0.63684,0.00014,30.99492]
[1778416934518,33.25,80909.76,0.2,0.63686,0.00014,30.99423]
[1778416939553,33.25,80910.5,0.2,0.63696,0.00014,30.99173]
[1778416945595,33.25,80911.39,0.2,0.63707,0.00014,30.98874]
[1778416957679,33.26,80911.18,0.2,0.63704,0.00014,30.98675]
[1778416965735,33.26,80911.04,0.2,0.63701,0.00014,30.9875]
[1778416972785,33.26,80911.64,0.2,0.63709,0.00014,30.98558]
[1778416977820,33.26,80911.49,0.2,0.63706,0.00014,30.98628]
[1778416986883,33.27,80911.46,0.2,0.63705,0.00014,30.98667]
[1778416992925,33.27,80911.73,0.2,0.63708,0.00014,30.98589]
[1778416997960,33.27,80911.07,0.2,0.63698,0.00014,30.98843]
[1778417002995,33.27,80907.06,0.2,0.63643,0.00014,31.00284]
[1778417008030,33.27,80904.73,0.2,0.63611,0.00014,31.01118]
[1778417013065,33.27,80905.38,0.2,0.63621,0.00014,31.0058]
[1778417019107,33.27,80907.01,0.2,0.63643,0.00014,31.00012]
[1778417032198,33.28,80906.63,0.2,0.63637,0.00014,31.0017]
[1778417039247,33.28,80906.75,0.2,0.63638,0.00014,31.0014]
[1778417044282,33.28,80906.86,0.2,0.63639,0.00014,31.0011]
[1778417050325,33.28,80907.57,0.2,0.63648,0.00014,30.99869]
[1778417055360,33.28,80908.22,0.2,0.63657,0.00014,30.99647]
[1778417060395,33.28,80908.78,0.2,0.63664,0.00014,30.99459]
[1778417067444,33.28,80909.0,0.2,0.63667,0.00014,30.99396]
[1778417075500,33.28,80909.46,0.2,0.63673,0.00014,30.98937]
[1778417080535,33.29,80908.78,0.2,0.63664,0.00014,30.99191]
[1778417085571,33.29,80908.85,0.2,0.63664,0.00014,30.99178]
[1778417090606,33.29,80912.54,0.2,0.63714,0.00014,30.97877]
[1778417096648,33.29,80912.63,0.2,0.63715,0.00014,30.97864]
[1778417101684,33.29,80912.82,0.2,0.63717,0.00014,30.97812]
[1778417106719,33.29,80912.83,0.2,0.63716,0.00014,30.97824]
[1778417111754,33.3,80914.95,0.2,0.63745,0.00014,30.97083]
[1778417116789,33.3,80914.95,0.2,0.63744,0.00014,30.97101]
[1778417121824,33.3,80915.18,0.2,0.63747,0.00014,30.97035]
[1778417126859,33.3,80916.05,0.2,0.63758,0.00014,30.9674]
[1778417131294,33.3,80916.08,0.2,0.63758,0.00014,30.96732]
[1778417131894,33.3,80916.24,0.2,0.63761,0.00014,30.96374]
[1778417136929,33.3,80919.53,0.2,0.63805,0.00014,30.95211]
[1778417141964,33.31,80919.25,0.2,0.63801,0.00014,30.95331]
[1778417146999,33.31,80919.68,0.2,0.63806,0.00014,30.95197]
[1778417152044,33.31,80920.27,0.2,0.63813,0.00014,30.95005]
[1778417158086,33.31,80920.42,0.2,0.63814,0.00014,30.94975]
[1778417163121,33.31,80921.56,0.2,0.63829,0.00014,30.94589]
[1778417165135,33.31,80932.48,0.2,0.63977,0.00014,30.90647]
[1778417170170,33.32,80934.58,0.2,0.64005,0.00014,30.89919]
[1778417175207,33.32,80934.28,0.2,0.63999,0.00014,30.90068]
[1778417180242,33.33,80930.87,0.2,0.63952,0.00014,30.91349]
[1778417186284,33.33,80927.93,0.2,0.6391,0.00014,30.92453]
[1778417191319,33.33,80930.91,0.2,0.63951,0.00014,30.91089]
[1778417197361,33.34,80929.73,0.2,0.63934,0.00014,30.91554]
[1778417204410,33.34,80929.76,0.2,0.63933,0.00014,30.91583]
[1778417209445,33.34,80926.86,0.2,0.63892,0.00014,30.92659]
[1778417213473,33.34,80921.11,0.2,0.63813,0.00014,30.94747]
[1778417219444,33.34,80919.78,0.2,0.63795,0.00014,30.95232]
[1778417219515,33.34,80919.57,0.2,0.63792,0.00014,30.95314]
[1778417224550,33.35,80915.39,0.2,0.63735,0.00014,30.96818]
[1778417229586,33.35,80912.6,0.2,0.63697,0.00014,30.97816]
[1778417231599,33.35,80903.69,0.2,0.63575,0.00014,31.00973]
[1778417236634,33.34,80907.7,0.2,0.6363,0.00014,30.99547]
[1778417238087,33.34,80907.7,0.2,0.6363,0.00014,30.99547]
[1778417238188,33.34,80910.15,0.2,0.63664,0.00014,30.98677]
[1778417238988,33.34,80910.15,0.2,0.63664,0.00014,30.98677]
[1778417239090,33.34,80913.13,0.2,0.63704,0.00014,30.97618]
[1778417240162,33.34,80913.13,0.2,0.63704,0.00014,30.97618]
[1778417240240,33.35,80918.28,0.2,0.63774,0.00014,30.95781]
[1778417245697,33.35,80921.15,0.2,0.63813,0.00014,30.94765]
[1778417250732,33.35,80921.63,0.2,0.63819,0.00014,30.94606]
[1778417261810,33.35,80920.29,0.2,0.63801,0.00014,30.94802]
[1778417268858,33.35,80920.68,0.2,0.63806,0.00014,30.94679]
[1778417281949,33.36,80920.79,0.2,0.63806,0.00014,30.94674]
[1778417287298,33.36,80920.79,0.2,0.63806,0.00014,30.94681]
[1778417288720,33.36,80920.68,0.2,0.63804,0.00014,30.94728]
[1778417288998,33.36,80918.06,0.2,0.63768,0.00014,30.95669]
[1778417291012,33.36,80910.34,0.2,0.63663,0.00014,30.98422]
[1778417296047,33.36,80909.23,0.2,0.63648,0.00014,30.98815]
[1778417301082,33.36,80905.49,0.2,0.63597,0.00014,31.00133]
[1778417306117,33.36,80909.26,0.2,0.63649,0.00014,30.98795]
[1778417311152,33.36,80910.15,0.2,0.63662,0.00014,30.98163]
[1778417316187,33.36,80909.86,0.2,0.63658,0.00014,30.98265]
[1778417321223,33.36,80908.83,0.2,0.63644,0.00014,30.98629]
[1778417326260,33.36,80907.65,0.2,0.63628,0.00014,30.99046]
[1778417331295,33.36,80909.44,0.2,0.63652,0.00014,30.98409]
[1778417334425,33.36,80911.28,0.2,0.63677,0.00014,30.97756]
[1778417335323,33.36,80915.37,0.2,0.63733,0.00014,30.96301]
[1778417340362,33.36,80919.6,0.2,0.6379,0.00014,30.94794]
[1778417345394,33.36,80919.33,0.2,0.63786,0.00014,30.94909]
[1778417350429,33.36,80921.92,0.2,0.63821,0.00014,30.93994]
[1778417355464,33.36,80922.65,0.2,0.6383,0.00014,30.93748]
[1778417360499,33.36,80922.92,0.2,0.63833,0.00014,30.93668]
[1778417365534,33.36,80922.85,0.2,0.63832,0.00014,30.9371]
[1778417374597,33.37,80923.07,0.2,0.63835,0.00014,30.93347]
[1778417379632,33.37,80922.07,0.2,0.63821,0.00014,30.93723]
[1778417384669,33.37,80929.3,0.2,0.63918,0.00014,30.91136]
[1778417389702,33.37,80934.4,0.2,0.63987,0.00014,30.89315]
[1778417392723,33.37,80924.62,0.2,0.63853,0.00014,30.92868]
[1778417397332,33.38,80923.81,0.2,0.63842,0.00014,30.93169]
[1778417397432,33.38,80917.15,0.2,0.63751,0.00014,30.95559]
[1778417398765,33.38,80908.6,0.2,0.63635,0.00014,30.98599]
[1778417404807,33.37,80906.19,0.2,0.63602,0.00014,30.99442]
[1778417409039,33.37,80910.72,0.2,0.63664,0.00014,30.97836]
[1778417409073,33.37,80910.76,0.2,0.63665,0.00014,30.97822]
[1778417415884,33.37,80911.9,0.2,0.6368,0.00014,30.97418]
[1778417420919,33.37,80913.33,0.2,0.63699,0.00014,30.96913]
[1778417425954,33.38,80914.39,0.2,0.63714,0.00014,30.96542]
[1778417431996,33.38,80917.11,0.2,0.63751,0.00014,30.95269]
[1778417437031,33.38,80917.7,0.2,0.63759,0.00014,30.95069]
[1778417442066,33.38,80916.72,0.2,0.63745,0.00014,30.9543]
[1778417447105,33.38,80915.95,0.2,0.63735,0.00014,30.95714]
[1778417454154,33.38,80914.47,0.2,0.63714,0.00014,30.96253]
[1778417461155,33.38,80914.75,0.2,0.63718,0.00014,30.96158]
[1778417461203,33.38,80914.64,0.2,0.63716,0.00014,30.96201]
[1778417464225,33.38,80909.41,0.2,0.63645,0.00014,30.98061]
[1778417470267,33.38,80907.85,0.2,0.63624,0.00014,30.9861]
[1778417476309,33.38,80906.8,0.2,0.63609,0.00014,30.98977]
[1778417482351,33.38,80906.74,0.2,0.63609,0.00014,30.98993]
[1778417488393,33.38,80906.83,0.2,0.6361,0.00014,30.98955]
[1778417496449,33.38,80906.9,0.2,0.63613,0.00014,30.98607]
[1778417501484,33.38,80906.73,0.2,0.6361,0.00014,30.9866]
[1778417506519,33.38,80906.93,0.2,0.63613,0.00014,30.98583]
[1778417513568,33.38,80906.62,0.2,0.63609,0.00014,30.98684]
[1778417524653,33.38,80906.69,0.2,0.63611,0.00014,30.98645]
[1778417536738,33.37,80906.87,0.2,0.63614,0.00014,30.98567]
[1778417541773,33.37,80906.83,0.2,0.63614,0.00014,30.98575]
[1778417546810,33.37,80907.81,0.2,0.63627,0.00014,30.98223]
[1778417551845,33.37,80908.79,0.2,0.63642,0.00014,30.97557]
[1778417558894,33.37,80909.29,0.2,0.63649,0.00014,30.97376]
[1778417572995,33.37,80909.13,0.2,0.63647,0.00014,30.97426]
[1778417578137,33.37,80909.2,0.2,0.63648,0.00014,30.97399]
[1778417587345,33.37,80910.22,0.2,0.63662,0.00014,30.97035]
[1778417593134,33.37,80910.19,0.2,0.63661,0.00014,30.97043]
[1778417598170,33.37,80910.91,0.2,0.63671,0.00014,30.96785]
[1778417603205,33.37,80910.77,0.2,0.63669,0.00014,30.96834]
[1778417608240,33.37,80911.45,0.2,0.63679,0.00014,30.96592]
[1778417613275,33.37,80911.68,0.2,0.63683,0.00014,30.96196]
[1778417618310,33.37,80911.5,0.2,0.6368,0.00014,30.96262]
[1778417624352,33.37,80911.66,0.2,0.63682,0.00014,30.96208]
[1778417631401,33.37,80911.61,0.2,0.63682,0.00014,30.9623]
[1778417636436,33.37,80911.64,0.2,0.63682,0.00014,30.96223]
[1778417643486,33.37,80911.58,0.2,0.63681,0.00014,30.96251]
[1778417651543,33.37,80911.51,0.2,0.6368,0.00014,30.96283]
[1778417663627,33.37,80911.56,0.2,0.6368,0.00014,30.96279]
[1778417671683,33.37,80911.23,0.2,0.63676,0.00014,30.96085]
[1778417677725,33.37,80911.27,0.2,0.63677,0.00014,30.96072]
[1778417686788,33.37,80911.42,0.2,0.63679,0.00014,30.96019]
[1778417691823,33.37,80911.23,0.2,0.63676,0.00014,30.96086]
[1778417701894,33.37,80909.27,0.2,0.6365,0.00014,30.96779]
[1778417710956,33.37,80909.27,0.2,0.6365,0.00014,30.96772]
[1778417716438,33.37,80909.24,0.2,0.6365,0.00014,30.96779]
[1778417722809,33.37,80908.26,0.2,0.63636,0.00014,30.97121]
[1778417731101,33.37,80908.39,0.2,0.6364,0.00014,30.9675]
[1778417736136,33.37,80907.7,0.2,0.6363,0.00014,30.96989]
[1778417738940,33.37,80907.7,0.2,0.6363,0.00014,30.96989]
[1778417744192,33.37,80906.4,0.2,0.63613,0.00014,30.97439]
[1778417749227,33.37,80905.92,0.2,0.63607,0.00014,30.97601]
[1778417763325,33.37,80905.97,0.2,0.63608,0.00014,30.97561]
[1778417773396,33.37,80905.97,0.2,0.63609,0.00014,30.97543]
[1778417774181,33.37,80905.97,0.2,0.63609,0.00014,30.97543]
[1778417774282,33.37,80905.97,0.2,0.63609,0.00014,30.97541]
[1778417779438,33.36,80904.94,0.2,0.63595,0.00014,30.97895]
[1778417784473,33.36,80905.02,0.2,0.63597,0.00014,30.97856]
[1778417794544,33.36,80905.16,0.2,0.636,0.00014,30.97473]
[1778417800586,33.36,80905.23,0.2,0.63602,0.00014,30.97437]
[1778417801288,33.36,80905.23,0.2,0.63602,0.00014,30.97437]
[1778417801361,33.36,80905.23,0.2,0.63602,0.00014,30.97437]
[1778417801593,33.36,80906.47,0.2,0.63619,0.00014,30.96997]
[1778417806628,33.36,80909.14,0.2,0.63655,0.00014,30.96046]
[1778417811663,33.36,80909.29,0.2,0.63657,0.00014,30.95989]
[1778417822740,33.35,80909.18,0.2,0.63658,0.00014,30.95977]
[1778417828782,33.35,80908.04,0.2,0.63643,0.00014,30.96354]
[1778417838852,33.35,80907.89,0.2,0.63643,0.00014,30.96355]
[1778417849929,33.34,80907.99,0.2,0.63646,0.00014,30.96269]
[1778417857710,33.34,80907.49,0.2,0.63641,0.00014,30.96114]
[1778417857783,33.34,80907.49,0.2,0.63641,0.00014,30.96114]
[1778417857798,33.34,80907.42,0.2,0.6364,0.00014,30.96126]
[1778417858993,33.34,80901.81,0.2,0.63564,0.00014,30.981]
[1778417864028,33.33,80898.23,0.2,0.63516,0.00014,30.99328]
[1778417869063,33.32,80898.7,0.2,0.63528,0.00014,30.99019]
[1778417878127,33.29,80898.63,0.2,0.63536,0.00014,30.98786]
[1778417886183,33.29,80898.16,0.2,0.63531,0.00014,30.98911]
[1778417893234,33.29,80898.33,0.2,0.63534,0.00014,30.98819]
[1778417903304,33.28,80898.41,0.2,0.63537,0.00014,30.98748]
[1778417915393,33.28,80898.37,0.2,0.63539,0.00014,30.98402]
[1778417925464,33.27,80898.37,0.2,0.6354,0.00014,30.98363]
[1778417933521,33.27,80897.93,0.2,0.63536,0.00014,30.98484]
[1778417938555,33.27,80898.07,0.2,0.63538,0.00014,30.98414]
[1778417943590,33.27,80897.97,0.2,0.63538,0.00014,30.98428]
[1778417949636,33.26,80898.04,0.2,0.63539,0.00014,30.98377]
[1778417954667,33.26,80893.71,0.2,0.63481,0.00014,30.99877]
[1778417959702,33.26,80893.76,0.2,0.63483,0.00014,30.99832]
[1778417965744,33.26,80893.62,0.2,0.63482,0.00014,30.99851]
[1778417970779,33.25,80897.72,0.2,0.63539,0.00014,30.98375]
[1778417975814,33.25,80898.74,0.2,0.63556,0.00014,30.9764]
[1778417980849,33.24,80899.92,0.2,0.63574,0.00014,30.97165]
[1778417981895,33.24,80899.92,0.2,0.63574,0.00014,30.97165]
[1778417981971,33.24,80901.51,0.2,0.63597,0.00014,30.9659]
[1778417983870,33.24,80906.61,0.2,0.63667,0.00014,30.94755]
[1778417988905,33.23,80907.19,0.2,0.63677,0.00014,30.945]
[1778417992055,33.23,80907.12,0.2,0.63677,0.00014,30.94506]
[1778417993129,33.23,80912.17,0.2,0.63746,0.00014,30.9268]
[1778417995955,33.23,80922.86,0.2,0.63893,0.00014,30.88798]
[1778418000990,33.22,80917.07,0.2,0.63817,0.00014,30.90817]
[1778418001220,33.22,80917.07,0.2,0.63817,0.00014,30.90817]
[1778418007034,33.2,80914.37,0.2,0.63787,0.00014,30.9159]
[1778418011117,33.2,80914.5,0.2,0.63789,0.00014,30.91518]
[1778418012069,33.2,80906.93,0.2,0.63686,0.00014,30.94228]
[1778418017104,33.2,80903.46,0.2,0.63638,0.00014,30.95462]
[1778418019118,33.2,80897.89,0.2,0.63562,0.00014,30.97438]
[1778418020125,33.2,80892.01,0.2,0.63481,0.00014,30.99512]
[1778418025160,33.2,80891.98,0.2,0.63482,0.00014,30.99503]
[1778418027174,33.19,80897.53,0.2,0.63558,0.00014,30.97537]
[1778418032209,33.19,80902.22,0.2,0.63624,0.00014,30.95551]
[1778418037244,33.19,80904.93,0.2,0.63661,0.00014,30.94573]
[1778418047314,33.18,80905.07,0.2,0.63666,0.00014,30.94434]
[1778418052349,33.18,80905.86,0.2,0.63679,0.00014,30.94109]
[1778418057384,33.18,80899.18,0.2,0.63589,0.00014,30.96445]
[1778418062419,33.17,80901.4,0.2,0.63621,0.00014,30.95609]
[1778418067455,33.17,80905.18,0.2,0.63674,0.00014,30.94215]
[1778418072491,33.16,80904.76,0.2,0.6367,0.00014,30.94322]
[1778418080547,33.16,80904.79,0.2,0.63673,0.00014,30.94242]
[1778418085582,33.15,80903.82,0.2,0.63661,0.00014,30.94544]
[1778418090617,33.15,80903.7,0.2,0.63661,0.00014,30.94541]
[1778418095652,33.14,80903.86,0.2,0.63666,0.00014,30.94124]
[1778418100687,33.14,80903.56,0.2,0.63663,0.00014,30.94186]
[1778418105722,33.13,80903.83,0.2,0.63669,0.00014,30.94045]
[1778418110757,33.13,80904.72,0.2,0.63683,0.00014,30.93669]
[1778418116799,33.12,80905.3,0.2,0.63693,0.00014,30.93399]
[1778418124855,33.12,80905.33,0.2,0.63695,0.00014,30.93324]
[1778418129211,33.12,80905.33,0.2,0.63695,0.00014,30.93324]
[1778418129890,33.11,80906.93,0.2,0.6372,0.00014,30.92679]
[1778418130897,33.11,80911.95,0.2,0.63789,0.00014,30.90857]
[1778418132035,33.11,80911.95,0.2,0.63789,0.00014,30.90857]
[1778418137947,33.1,80915.79,0.2,0.63844,0.00014,30.89399]
[1778418142982,33.1,80916.74,0.2,0.6386,0.00014,30.88991]
[1778418148017,33.09,80920.52,0.2,0.63915,0.00014,30.87521]
[1778418148740,33.09,80920.52,0.2,0.63915,0.00014,30.87521]
[1778418150611,33.08,80926.11,0.2,0.63993,0.00014,30.85438]
[1778418157649,33.07,80921.39,0.2,0.63932,0.00014,30.86754]
[1778418160782,33.07,80920.75,0.2,0.63926,0.00014,30.86923]
[1778418167150,33.07,80914.95,0.2,0.63847,0.00014,30.89003]
[1778418169026,33.06,80914.56,0.2,0.63842,0.00014,30.89139]
[1778418173189,33.06,80912.72,0.2,0.63818,0.00014,30.8978]
[1778418173193,33.06,80911.66,0.2,0.63803,0.00014,30.90159]
[1778418175207,33.06,80906.08,0.2,0.63727,0.00014,30.92162]
[1778418180242,33.06,80905.2,0.2,0.63716,0.00014,30.92442]
[1778418187291,33.05,80905.73,0.2,0.63725,0.00014,30.922]
[1778418192326,33.05,80905.8,0.2,0.63727,0.00014,30.92138]
[1778418198368,33.04,80902.36,0.2,0.63681,0.00014,30.93333]
[1778418203403,33.04,80898.96,0.2,0.63636,0.00014,30.94509]
[1778418208438,33.04,80906.13,0.2,0.63736,0.00014,30.91889]
[1778418216494,33.03,80906.38,0.2,0.63743,0.00014,30.91429]
[1778418221530,33.03,80905.86,0.2,0.63737,0.00014,30.91584]
[1778418226565,33.02,80905.73,0.2,0.63736,0.00014,30.91598]
[1778418231600,33.02,80905.02,0.2,0.63727,0.00014,30.91821]
[1778418236635,33.02,80906.67,0.2,0.63751,0.00014,30.91191]
[1778418241673,33.02,80906.79,0.2,0.63754,0.00014,30.91116]
[1778418247715,33.01,80906.84,0.2,0.63756,0.00014,30.91061]
[1778418252758,33.01,80902.2,0.2,0.63693,0.00014,30.927]
[1778418257793,33.0,80900.27,0.2,0.63668,0.00014,30.93355]
[1778418263835,33.0,80901.15,0.2,0.63682,0.00014,30.92991]
[1778418268870,33.0,80901.58,0.2,0.63689,0.00014,30.92799]
[1778418274912,32.99,80901.68,0.2,0.63693,0.00014,30.92405]
[1778418281961,32.99,80901.43,0.2,0.63691,0.00014,30.92447]
[1778418286996,32.98,80902.5,0.2,0.63707,0.00014,30.92027]
[1778418292034,32.98,80903.55,0.2,0.63723,0.00014,30.91616]
[1778418297069,32.98,80903.48,0.2,0.63723,0.00014,30.91609]
[1778418302104,32.98,80903.52,0.2,0.63725,0.00014,30.91563]
[1778418310160,32.97,80903.27,0.2,0.63723,0.00014,30.91602]
[1778418315195,32.97,80904.39,0.2,0.63739,0.00014,30.91167]
[1778418320230,32.96,80905.57,0.2,0.63757,0.00014,30.9071]
[1778418325265,32.96,80905.53,0.2,0.63758,0.00014,30.90673]
[1778418333321,32.95,80905.21,0.2,0.63759,0.00014,30.90337]
[1778418335344,32.94,80906.65,0.2,0.6378,0.00014,30.89797]
[1778418335411,32.94,80907.71,0.2,0.63796,0.00014,30.89379]
[1778418341377,32.94,80908.95,0.2,0.63815,0.00014,30.88867]
[1778418346412,32.93,80909.61,0.2,0.63827,0.00014,30.8855]
[1778418352455,32.92,80910.95,0.2,0.63848,0.00014,30.87971]
[1778418358497,32.91,80910.64,0.2,0.63847,0.00014,30.87997]
[1778418363532,32.91,80910.79,0.2,0.63851,0.00014,30.8787]
[1778418371662,32.9,80911.52,0.2,0.63863,0.00014,30.87546]
[1778418371692,32.89,80911.38,0.2,0.63863,0.00014,30.87541]
[1778418372595,32.89,80900.53,0.2,0.63713,0.00014,30.91487]
[1778418373602,32.89,80894.77,0.2,0.63634,0.00014,30.93561]
[1778418375616,32.89,80888.95,0.2,0.63554,0.00014,30.95635]
[1778418380651,32.89,80890.78,0.2,0.6358,0.00014,30.94944]
[1778418384679,32.89,80884.83,0.2,0.63498,0.00014,30.97057]
[1778418387635,32.89,80883.82,0.2,0.63484,0.00014,30.97425]
[1778418387702,32.89,80883.67,0.2,0.63482,0.00014,30.97483]
[1778418392735,32.89,80882.48,0.2,0.63466,0.00014,30.97611]
[1778418397770,32.89,80882.73,0.2,0.63468,0.00014,30.97539]
[1778418402805,32.89,80881.76,0.2,0.63455,0.00014,30.97891]
[1778418407843,32.89,80880.2,0.2,0.63433,0.00014,30.98449]
[1778418415317,32.89,80879.49,0.2,0.63423,0.00014,30.98702]
[1778418420934,32.89,80877.82,0.2,0.634,0.00014,30.99293]
[1778418425969,32.9,80876.06,0.2,0.63375,0.00014,30.9992]
[1778418431004,32.9,80875.52,0.2,0.63368,0.00014,31.00114]
[1778418436040,32.9,80867.97,0.2,0.63263,0.00014,31.02766]
[1778418441075,32.89,80863.81,0.2,0.63205,0.00014,31.04205]
[1778418447117,32.89,80864.58,0.2,0.63216,0.00014,31.03923]
[1778418452152,32.89,80868.44,0.2,0.63271,0.00014,31.02252]
[1778418457187,32.89,80870.4,0.2,0.63299,0.00014,31.01561]
[1778418462222,32.89,80869.5,0.2,0.63286,0.00014,31.01874]
[1778418467257,32.89,80868.38,0.2,0.63271,0.00014,31.02264]
[1778418474306,32.89,80869.21,0.2,0.63283,0.00014,31.01969]
[1778418481355,32.89,80870.52,0.2,0.63301,0.00014,31.01509]
[1778418481717,32.89,80870.52,0.2,0.63301,0.00014,31.01509]
[1778418482541,32.89,80877.75,0.2,0.63401,0.00014,30.98963]
[1778418483434,32.89,80883.85,0.2,0.63486,0.00014,30.968]
[1778418485385,32.89,80884.52,0.2,0.63495,0.00014,30.96567]
[1778418490420,32.89,80884.63,0.2,0.63496,0.00014,30.96545]
[1778418495456,32.89,80884.66,0.2,0.63496,0.00014,30.9655]
[1778418506533,32.9,80884.74,0.2,0.63496,0.00014,30.96556]
[1778418509557,32.9,80890.83,0.2,0.6358,0.00014,30.94388]
[1778418513585,32.9,80901.57,0.2,0.6373,0.00014,30.90195]
[1778418514749,32.9,80904.51,0.2,0.63771,0.00014,30.89128]
[1778418515599,32.9,80912.15,0.2,0.63877,0.00014,30.86336]
[1778418515862,32.9,80912.15,0.2,0.63877,0.00014,30.86336]
[1778418521641,32.9,80914.02,0.2,0.63903,0.00014,30.85638]
[1778418527683,32.9,80914.94,0.2,0.63916,0.00014,30.85292]
[1778418533725,32.89,80914.09,0.2,0.63904,0.00014,30.85597]
[1778418538760,32.89,80913.98,0.2,0.63903,0.00014,30.85633]
[1778418543795,32.89,80914.19,0.2,0.63906,0.00014,30.85551]
[1778418544802,32.89,80919.23,0.2,0.63976,0.00014,30.83696]
[1778418550844,32.89,80918.3,0.2,0.63963,0.00014,30.84045]
[1778418555879,32.89,80918.98,0.2,0.63972,0.00014,30.83799]
[1778418560023,32.89,80919.58,0.2,0.6398,0.00014,30.8358]
[1778418560506,32.89,80919.58,0.2,0.6398,0.00014,30.8358]
[1778418560607,32.89,80918.01,0.2,0.63958,0.00014,30.84161]
[1778418560914,32.89,80911.23,0.2,0.63865,0.00014,30.86651]
[1778418565949,32.89,80907.46,0.2,0.63813,0.00014,30.88018]
[1778418574005,32.89,80905.71,0.2,0.63791,0.00014,30.88317]
[1778418579040,32.89,80905.24,0.2,0.63785,0.00014,30.88472]
[1778418584075,32.89,80905.13,0.2,0.63784,0.00014,30.88496]
[1778418590117,32.89,80905.0,0.2,0.63782,0.00014,30.88542]
[1778418595152,32.89,80905.21,0.2,0.63785,0.00014,30.88465]
[1778418601194,32.89,80906.08,0.2,0.63797,0.00014,30.88147]
[1778418606229,32.89,80905.49,0.2,0.63789,0.00014,30.88361]
[1778418614285,32.89,80905.63,0.2,0.63791,0.00014,30.88306]
[1778418619320,32.89,80906.63,0.2,0.63805,0.00014,30.8794]
[1778418626369,32.89,80905.99,0.2,0.63796,0.00014,30.88171]
[1778418631808,32.89,80906.49,0.2,0.63803,0.00014,30.87987]
[1778418632411,32.89,80909.56,0.2,0.63846,0.00014,30.86551]
[1778418635511,32.89,80910.9,0.2,0.63865,0.00014,30.86062]
[1778418635584,32.89,80910.83,0.2,0.63864,0.00014,30.86089]
[1778418646509,32.89,80908.87,0.2,0.63836,0.00014,30.8682]
[1778418651544,32.89,80909.39,0.2,0.63843,0.00014,30.86636]
[1778418656579,32.89,80910.05,0.2,0.63852,0.00014,30.86403]
[1778418661614,32.89,80910.01,0.2,0.63851,0.00014,30.86426]
[1778418666649,32.89,80909.46,0.2,0.63843,0.00014,30.86636]
[1778418676720,32.89,80911.39,0.2,0.63869,0.00014,30.85952]
[1778418681756,32.89,80912.13,0.2,0.63879,0.00014,30.8569]
[1778418686791,32.9,80911.5,0.2,0.6387,0.00014,30.85929]
[1778418692833,32.9,80911.46,0.2,0.63871,0.00014,30.85636]
[1778418697868,32.9,80911.58,0.2,0.63872,0.00014,30.85599]
[1778418703916,32.9,80911.44,0.2,0.6387,0.00014,30.85657]
[1778418708951,32.9,80904.6,0.2,0.63775,0.00014,30.88157]
[1778418713987,32.9,80900.59,0.2,0.63719,0.00014,30.89615]
[1778418721036,32.9,80900.03,0.2,0.63712,0.00014,30.89815]
[1778418727078,32.9,80899.78,0.2,0.63709,0.00014,30.899]
[1778418732114,32.9,80898.5,0.2,0.63691,0.00014,30.90357]
[1778418737148,32.9,80897.54,0.2,0.63678,0.00014,30.90694]
[1778418750239,32.89,80897.4,0.2,0.63677,0.00014,30.90717]
[1778418755274,32.89,80897.44,0.2,0.63679,0.00014,30.90376]
[1778418762324,32.89,80898.85,0.2,0.637,0.00014,30.89832]
[1778418767359,32.89,80898.88,0.2,0.63702,0.00014,30.89785]
[1778418771387,32.88,80905.56,0.2,0.63795,0.00014,30.87333]
[1778418778436,32.88,80905.59,0.2,0.63797,0.00014,30.87285]
[1778418785485,32.88,80905.44,0.2,0.63796,0.00014,30.87307]
[1778418791973,32.88,80905.44,0.2,0.63796,0.00014,30.87307]
[1778418806632,32.87,80906.98,0.2,0.6382,0.00014,30.86666]
[1778418808362,32.87,80906.98,0.2,0.6382,0.00014,30.86666]
[1778418808646,32.87,80908.26,0.2,0.63838,0.00014,30.86192]
[1778418813681,32.87,80912.17,0.2,0.63893,0.00014,30.84433]
[1778418818716,32.87,80912.58,0.2,0.63899,0.00014,30.84273]
[1778418823751,32.87,80911.18,0.2,0.6388,0.00014,30.84778]
[1778418829793,32.86,80911.33,0.2,0.63883,0.00014,30.84712]
[1778418834828,32.86,80911.04,0.2,0.63879,0.00014,30.84802]
[1778418839863,32.86,80911.01,0.2,0.63879,0.00014,30.84803]
[1778418846912,32.86,80911.18,0.2,0.63882,0.00014,30.84713]
[1778418851947,32.86,80910.69,0.2,0.63876,0.00014,30.84889]
[1778418856673,32.86,80911.58,0.2,0.63888,0.00014,30.84559]
[1778418856982,32.86,80911.4,0.2,0.63886,0.00014,30.84625]
[1778418863976,32.86,80911.06,0.2,0.63881,0.00014,30.84748]
[1778418864081,32.86,80911.06,0.2,0.63881,0.00014,30.84747]
[1778418866045,32.86,80919.49,0.2,0.63998,0.00014,30.81638]
[1778418867783,32.86,80926.16,0.2,0.6409,0.00014,30.7916]
[1778418874011,32.86,80926.13,0.2,0.64091,0.00014,30.78853]
[1778418874035,32.86,80926.13,0.2,0.64091,0.00014,30.78853]
[1778418874126,32.86,80926.13,0.2,0.64091,0.00014,30.78853]
[1778418874224,32.86,80928.1,0.2,0.64118,0.00014,30.78117]
[1778418875254,32.86,80928.1,0.2,0.64118,0.00014,30.78117]
[1778418875355,32.86,80930.46,0.2,0.64151,0.00014,30.77224]
[1778418881151,32.85,80933.31,0.2,0.64192,0.00014,30.76099]
[1778418886186,32.85,80933.34,0.2,0.64194,0.00014,30.76039]
[1778418891221,32.84,80932.03,0.2,0.64178,0.00014,30.76483]
[1778418896256,32.84,80925.95,0.2,0.64096,0.00014,30.78706]
[1778418897379,32.84,80925.95,0.2,0.64096,0.00014,30.78706]
[1778418900284,32.84,80916.77,0.2,0.6397,0.00014,30.82082]
[1778418905319,32.83,80914.41,0.2,0.63937,0.00014,30.8294]
[1778418909452,32.83,80914.34,0.2,0.63936,0.00014,30.82965]
[1778418917420,32.83,80914.09,0.2,0.63934,0.00014,30.83019]
[1778418917503,32.83,80914.09,0.2,0.63935,0.00014,30.83004]
[1778418919056,32.83,80914.09,0.2,0.63935,0.00014,30.83004]
[1778418919420,32.83,80913.35,0.2,0.63925,0.00014,30.83276]
[1778418920588,32.83,80913.35,0.2,0.63925,0.00014,30.83276]
[1778418921434,32.83,80920.84,0.2,0.64028,0.00014,30.80504]
[1778418925462,32.83,80926.6,0.2,0.64109,0.00014,30.7834]
[1778418927396,32.83,80927.76,0.2,0.64125,0.00014,30.77909]
[1778418934362,32.82,80927.98,0.2,0.6413,0.00014,30.77467]
[1778418936539,32.82,80920.54,0.2,0.64028,0.00014,30.80208]
[1778418941574,32.82,80920.87,0.2,0.64034,0.00014,30.80066]
[1778418943682,32.82,80920.9,0.2,0.64034,0.00014,30.80044]
[1778418945602,32.82,80914.36,0.2,0.63945,0.00014,30.82432]
[1778418950637,32.81,80913.88,0.2,0.63941,0.00014,30.82546]
[1778418955672,32.8,80914.11,0.2,0.63946,0.00014,30.82399]
[1778418960707,32.8,80916.96,0.2,0.63987,0.00014,30.81286]
[1778418970777,32.79,80916.41,0.2,0.63983,0.00014,30.81381]
[1778418974586,32.79,80916.41,0.2,0.63983,0.00014,30.81381]
[1778418974805,32.78,80915.91,0.2,0.63978,0.00014,30.81528]
[1778418976819,32.78,80909.93,0.2,0.63895,0.00014,30.83717]
[1778418981855,32.78,80909.52,0.2,0.63892,0.00014,30.83815]
[1778418988903,32.77,80908.83,0.2,0.63883,0.00014,30.84032]
[1778418996959,32.78,80908.94,0.2,0.63885,0.00014,30.83691]
[1778419009044,32.78,80908.7,0.2,0.63881,0.00014,30.83806]
[1778419014099,32.78,80907.05,0.2,0.63859,0.00014,30.84402]
[1778419020141,32.78,80907.09,0.2,0.63859,0.00014,30.844]
[1778419025176,32.78,80907.15,0.2,0.63859,0.00014,30.84389]
[1778419027190,32.78,80899.58,0.2,0.63754,0.00014,30.87161]
[1778419035246,32.78,80898.44,0.2,0.63738,0.00014,30.87574]
[1778419040281,32.78,80898.92,0.2,0.63745,0.00014,30.87395]
[1778419045316,32.78,80898.31,0.2,0.63737,0.00014,30.87612]
[1778419050351,32.78,80898.45,0.2,0.63739,0.00014,30.87554]
[1778419056393,32.78,80899.91,0.2,0.63761,0.00014,30.86697]
[1778419059414,32.78,80905.81,0.2,0.63843,0.00014,30.84537]
[1778419064449,32.78,80905.52,0.2,0.63839,0.00014,30.84644]
[1778419069484,32.78,80905.4,0.2,0.63837,0.00014,30.84688]
[1778419074519,32.78,80905.98,0.2,0.63845,0.00014,30.84474]
[1778419080561,32.78,80905.86,0.2,0.63843,0.00014,30.84519]
[1778419083496,32.78,80905.94,0.2,0.63844,0.00014,30.8449]
[1778419083564,32.78,80905.94,0.2,0.63844,0.00014,30.8449]
[1778419083582,32.78,80905.97,0.2,0.63845,0.00014,30.8448]
[1778419085596,32.78,80911.3,0.2,0.63919,0.00014,30.82521]
[1778419091638,32.78,80912.12,0.2,0.6393,0.00014,30.82229]
[1778419096673,32.78,80912.47,0.2,0.63934,0.00014,30.82108]
[1778419102715,32.78,80912.36,0.2,0.63933,0.00014,30.82157]
[1778419107750,32.78,80916.07,0.2,0.63984,0.00014,30.80791]
[1778419114799,32.78,80918.22,0.2,0.64014,0.00014,30.79692]
[1778419119834,32.78,80919.26,0.2,0.64029,0.00014,30.7929]
[1778419127890,32.78,80918.66,0.2,0.6402,0.00014,30.7953]
[1778419132925,32.78,80918.69,0.2,0.6402,0.00014,30.79529]
[1778419137960,32.78,80922.69,0.2,0.64075,0.00014,30.78049]
[1778419141182,32.78,80923.02,0.2,0.64081,0.00014,30.77907]
[1778419147023,32.78,80926.4,0.2,0.6413,0.00014,30.76579]
[1778419152058,32.77,80925.54,0.2,0.64119,0.00014,30.76859]
[1778419157093,32.77,80925.32,0.2,0.64117,0.00014,30.76897]
[1778419162128,32.76,80925.7,0.2,0.64124,0.00014,30.76712]
[1778419169177,32.76,80925.83,0.2,0.64128,0.00014,30.76605]
[1778419174212,32.76,80930.77,0.2,0.64199,0.00014,30.74387]
[1778419179247,32.75,80930.88,0.2,0.64202,0.00014,30.74293]
[1778419184282,32.75,80928.5,0.2,0.64171,0.00014,30.75145]
[1778419190324,32.74,80928.5,0.2,0.64173,0.00014,30.75093]
[1778419195359,32.74,80928.43,0.2,0.64173,0.00014,30.75078]
[1778419204422,32.73,80928.43,0.2,0.64175,0.00014,30.75006]
[1778419211471,32.73,80928.99,0.2,0.64185,0.00014,30.7474]
[1778419216506,32.72,80928.38,0.2,0.64178,0.00014,30.74931]
[1778419221541,32.72,80929.08,0.2,0.64189,0.00014,30.74627]
[1778419226576,32.72,80930.35,0.2,0.64208,0.00014,30.7411]
[1778419231611,32.71,80931.09,0.2,0.6422,0.00014,30.73478]
[1778419236646,32.71,80930.71,0.2,0.64216,0.00014,30.73587]
[1778419241681,32.71,80931.06,0.2,0.64222,0.00014,30.7342]
[1778419246718,32.7,80931.3,0.2,0.64227,0.00014,30.73296]
[1778419251753,32.7,80931.25,0.2,0.64227,0.00014,30.73283]
[1778419256788,32.7,80931.12,0.2,0.64226,0.00014,30.73301]
[1778419262832,32.7,80931.2,0.2,0.64229,0.00014,30.73232]
[1778419264411,32.7,80931.2,0.2,0.64229,0.00014,30.73232]
[1778419264845,32.69,80931.95,0.2,0.64239,0.00014,30.72936]
[1778419267866,32.69,80937.78,0.2,0.64321,0.00014,30.70705]
[1778419272901,32.69,80937.87,0.2,0.64323,0.00014,30.70647]
[1778419277936,32.69,80938.62,0.2,0.64334,0.00014,30.70338]
[1778419284985,32.69,80938.98,0.2,0.6434,0.00014,30.70167]
[1778419290021,32.68,80940.03,0.2,0.64356,0.00014,30.69742]
[1778419292256,32.68,80940.03,0.2,0.64356,0.00014,30.69742]
[1778419292351,32.68,80940.03,0.2,0.64356,0.00014,30.69742]
[1778419292358,32.68,80940.03,0.2,0.64357,0.00014,30.69415]
[1778419293292,32.68,80940.03,0.2,0.64357,0.00014,30.69415]
[1778419293345,32.68,80941.34,0.2,0.64375,0.00014,30.6891]
[1778419297554,32.68,80942.65,0.2,0.64394,0.00014,30.68392]
[1778419298077,32.68,80943.15,0.2,0.64401,0.00014,30.68197]
[1778419298800,32.68,80943.15,0.2,0.64401,0.00014,30.68197]
[1778419299084,32.68,80943.35,0.2,0.64404,0.00014,30.68116]
[1778419304120,32.68,80947.59,0.2,0.64463,0.00014,30.66473]
[1778419309377,32.68,80947.37,0.2,0.6446,0.00014,30.6655]
[1778419309815,32.68,80951.01,0.2,0.64511,0.00014,30.65141]
[1778419310161,32.68,80953.72,0.2,0.64548,0.00014,30.64094]
[1778419316203,32.68,80957.29,0.2,0.64598,0.00014,30.62711]
[1778419317732,32.68,80957.57,0.2,0.64602,0.00014,30.62603]
[1778419318717,32.68,80959.03,0.2,0.64622,0.00014,30.62037]
[1778419319224,32.68,80969.99,0.2,0.64773,0.00014,30.57753]
[1778419323253,32.68,80974.25,0.2,0.64831,0.00014,30.56098]
[1778419331344,32.68,80974.88,0.2,0.64839,0.00014,30.55874]
[1778419331345,32.68,80974.88,0.2,0.64839,0.00014,30.55874]
[1778419331443,32.69,80970.45,0.2,0.64777,0.00014,30.5765]
[1778419332316,32.69,80962.33,0.2,0.64665,0.00014,30.6083]
[1778419335337,32.69,80959.57,0.2,0.64626,0.00014,30.61914]
[1778419340373,32.69,80955.16,0.2,0.64565,0.00014,30.63632]
[1778419347421,32.69,80955.04,0.2,0.64563,0.00014,30.63679]
[1778419352456,32.69,80954.01,0.2,0.64551,0.00014,30.63757]
[1778419360166,32.69,80953.52,0.2,0.64544,0.00014,30.63942]
[1778419362880,32.69,80957.73,0.2,0.64602,0.00014,30.62303]
[1778419362881,32.69,80957.73,0.2,0.64602,0.00014,30.62303]
[1778419362909,32.69,80959.75,0.2,0.6463,0.00014,30.61517]
[1778419363977,32.69,80959.75,0.2,0.6463,0.00014,30.61517]
[1778419364071,32.69,80963.6,0.2,0.64683,0.00014,30.60016]
[1778419364657,32.69,80963.6,0.2,0.64683,0.00014,30.60016]
[1778419368480,32.69,80968.6,0.2,0.64752,0.00014,30.58063]
[1778419368891,32.69,80968.62,0.2,0.64752,0.00014,30.58058]
[1778419368891,32.69,80968.62,0.2,0.64752,0.00014,30.58058]
[1778419369393,32.69,80968.62,0.2,0.64752,0.00014,30.58058]
[1778419369437,32.69,80968.62,0.2,0.64752,0.00014,30.58058]
[1778419370395,32.69,80968.8,0.2,0.64755,0.00014,30.57994]
[1778419370469,32.69,80965.46,0.2,0.64709,0.00014,30.59305]
[1778419376308,32.69,80963.34,0.2,0.64679,0.00014,30.60141]
[1778419382667,32.69,80961.12,0.2,0.64648,0.00014,30.61019]
[1778419389718,32.69,80960.86,0.2,0.64644,0.00014,30.6113]
[1778419393925,32.69,80961.04,0.2,0.64647,0.00014,30.61063]
[1778419394007,32.69,80961.04,0.2,0.64647,0.00014,30.61063]
[1778419394108,32.69,80963.2,0.2,0.64676,0.00014,30.60225]
[1778419397774,32.69,80968.0,0.2,0.64742,0.00014,30.5836]
[1778419400933,32.69,80968.36,0.2,0.64747,0.00014,30.58227]
[1778419401146,32.69,80966.12,0.2,0.64716,0.00014,30.59109]
[1778419406838,32.69,80962.99,0.2,0.64672,0.00014,30.6035]
[1778419409442,32.69,80962.99,0.2,0.64672,0.00014,30.6035]
[1778419409443,32.69,80962.99,0.2,0.64672,0.00014,30.6035]
[1778419409543,32.69,80958.98,0.2,0.64616,0.00014,30.61917]
[1778419410874,32.69,80965.03,0.2,0.647,0.00014,30.59561]
[1778419415963,32.69,80967.61,0.2,0.64736,0.00014,30.58247]
[1778419421206,32.7,80967.98,0.2,0.64741,0.00014,30.58122]
[1778419421239,32.7,80968.02,0.2,0.64741,0.00014,30.58111]
[1778419426987,32.7,80969.18,0.2,0.64756,0.00014,30.57683]
[1778419432022,32.7,80969.67,0.2,0.64762,0.00014,30.57514]
[1778419434977,32.7,80969.72,0.2,0.64763,0.00014,30.57499]
[1778419434977,32.7,80969.72,0.2,0.64763,0.00014,30.57499]
[1778419435043,32.7,80969.28,0.2,0.64756,0.00014,30.57681]
[1778419437481,32.7,80967.19,0.2,0.64727,0.00014,30.58505]
[1778419437485,32.7,80965.81,0.2,0.64708,0.00014,30.59049]
[1778419437620,32.7,80965.81,0.2,0.64708,0.00014,30.59049]
[1778419438065,32.7,80965.76,0.2,0.64707,0.00014,30.59072]
[1778419439985,32.7,80965.59,0.2,0.64705,0.00014,30.59142]
[1778419439986,32.7,80965.59,0.2,0.64705,0.00014,30.59142]
[1778419440079,32.7,80965.48,0.2,0.64703,0.00014,30.59188]
[1778419443293,32.7,80965.36,0.2,0.64701,0.00014,30.59242]
[1778419443491,32.7,80965.36,0.2,0.64701,0.00014,30.59242]
[1778419443525,32.7,80964.14,0.2,0.64685,0.00014,30.59722]
[1778419443648,32.7,80964.14,0.2,0.64685,0.00014,30.59722]
[1778419444107,32.7,80965.69,0.2,0.64706,0.00014,30.59119]
[1778419449142,32.71,80967.95,0.2,0.64736,0.00014,30.58255]
[1778419454982,32.71,80967.91,0.2,0.64736,0.00014,30.58275]
[1778419460219,32.71,80968.58,0.2,0.64744,0.00014,30.58054]
[1778419466519,32.71,80968.88,0.2,0.64747,0.00014,30.57949]
[1778419466522,32.71,80968.88,0.2,0.64747,0.00014,30.57949]
[1778419467268,32.71,80966.72,0.2,0.64717,0.00014,30.58812]
[1778419469282,32.71,80961.72,0.2,0.64648,0.00014,30.60769]
[1778419474619,32.71,80961.76,0.2,0.64649,0.00014,30.60443]
[1778419480569,32.71,80961.74,0.2,0.64649,0.00014,30.60461]
[1778419489422,32.72,80959.43,0.2,0.64616,0.00014,30.61368]
[1778419496471,32.72,80959.25,0.2,0.64614,0.00014,30.61435]
[1778419501506,32.71,80957.74,0.2,0.64593,0.00014,30.6202]
[1778419506541,32.71,80957.89,0.2,0.64595,0.00014,30.61958]
[1778419507232,32.71,80957.89,0.2,0.64595,0.00014,30.61958]
[1778419507548,32.71,80956.76,0.2,0.6458,0.00014,30.62396]
[1778419508290,32.71,80956.76,0.2,0.6458,0.00014,30.62396]
[1778419508351,32.71,80956.76,0.2,0.6458,0.00014,30.62396]
[1778419508907,32.71,80952.82,0.2,0.64525,0.00014,30.63919]
[1778419509563,32.71,80952.38,0.2,0.64519,0.00014,30.64088]
[1778419515608,32.71,80952.85,0.2,0.64526,0.00014,30.63892]
[1778419520644,32.71,80952.99,0.2,0.64529,0.00014,30.63829]
[1778419525679,32.71,80952.35,0.2,0.6452,0.00014,30.64067]
[1778419530714,32.71,80952.3,0.2,0.6452,0.00014,30.64078]
[1778419536125,32.71,80955.88,0.2,0.6457,0.00014,30.6237]
[1778419542798,32.71,80955.95,0.2,0.64572,0.00014,30.62339]
[1778419548840,32.71,80955.88,0.2,0.64571,0.00014,30.62366]
[1778419553879,32.71,80955.7,0.2,0.64568,0.00014,30.62434]
[1778419561935,32.71,80956.56,0.2,0.6458,0.00014,30.62099]
[1778419564155,32.71,80956.41,0.2,0.64578,0.00014,30.62157]
[1778419564155,32.71,80956.41,0.2,0.64578,0.00014,30.62157]
[1778419564655,32.71,80956.41,0.2,0.64578,0.00014,30.62157]
[1778419564656,32.71,80956.41,0.2,0.64578,0.00014,30.62157]
[1778419564161,32.71,80958.82,0.2,0.64611,0.00014,30.61222]
[1778419564956,32.71,80963.62,0.2,0.64678,0.00014,30.59354]
[1778419572009,32.71,80962.48,0.2,0.64662,0.00014,30.59809]
[1778419573668,32.71,80962.48,0.2,0.64662,0.00014,30.59809]
[1778419574021,32.71,80965.01,0.2,0.64696,0.00014,30.58824]
[1778419577042,32.71,80970.22,0.2,0.64768,0.00014,30.56792]
[1778419580618,32.71,80970.4,0.2,0.6477,0.00014,30.56725]
[1778419585644,32.71,80970.18,0.2,0.64767,0.00014,30.56832]
[1778419586312,32.71,80970.49,0.2,0.64771,0.00014,30.56714]
[1778419586412,32.71,80970.65,0.2,0.64773,0.00014,30.56654]
[1778419592147,32.72,80971.5,0.2,0.64785,0.00014,30.56023]
[1778419597182,32.72,80971.44,0.2,0.64784,0.00014,30.56064]
[1778419602217,32.72,80973.84,0.2,0.64816,0.00014,30.5514]
[1778419612287,32.72,80973.86,0.2,0.64815,0.00014,30.55177]
[1778419617322,32.72,80974.14,0.2,0.64818,0.00014,30.5509]
[1778419624371,32.73,80979.47,0.2,0.6489,0.00014,30.53021]
[1778419629406,32.73,80983.35,0.2,0.64943,0.00014,30.51518]
[1778419630476,32.73,80983.35,0.2,0.64943,0.00014,30.51518]
[1778419632427,32.73,80991.95,0.2,0.6506,0.00014,30.48116]
[1778419634072,32.73,80994.05,0.2,0.65089,0.00014,30.47286]
[1778419634314,32.73,80994.05,0.2,0.65089,0.00014,30.47286]
[1778419634441,32.73,80994.09,0.2,0.65089,0.00014,30.47281]
[1778419639476,32.74,80991.29,0.2,0.65049,0.00014,30.48454]
[1778419644512,32.74,80988.66,0.2,0.65011,0.00014,30.4955]
[1778419648540,32.74,80982.47,0.2,0.64925,0.00014,30.52042]
[1778419653575,32.75,80979.36,0.2,0.64883,0.00014,30.5298]
[1778419658612,32.75,80979.35,0.2,0.64882,0.00014,30.53009]
[1778419663647,32.75,80982.32,0.2,0.64922,0.00014,30.51858]
[1778419668682,32.75,80982.96,0.2,0.6493,0.00014,30.51632]
[1778419670954,32.75,80978.56,0.2,0.64869,0.00014,30.53382]
[1778419671078,32.75,80978.56,0.2,0.64869,0.00014,30.53382]
[1778419671293,32.75,80978.56,0.2,0.64869,0.00014,30.53382]
[1778419671293,32.75,80978.56,0.2,0.64869,0.00014,30.53382]
[1778419671703,32.75,80975.44,0.2,0.64826,0.00014,30.54616]
[1778419673717,32.75,80966.54,0.2,0.64703,0.00014,30.5811]
[1778419678752,32.75,80965.56,0.2,0.6469,0.00014,30.58493]
[1778419683787,32.75,80964.76,0.2,0.64679,0.00014,30.58801]
[1778419688822,32.75,80964.76,0.2,0.64679,0.00014,30.58796]
[1778419695871,32.75,80965.62,0.2,0.64691,0.00014,30.58454]
[1778419700906,32.75,80964.68,0.2,0.64678,0.00014,30.58815]
[1778419706308,32.75,80964.38,0.2,0.64674,0.00014,30.58926]
[1778419711983,32.75,80964.54,0.2,0.64678,0.00014,30.58536]
[1778419717019,32.75,80964.27,0.2,0.64674,0.00014,30.58637]
[1778419724437,32.75,80963.95,0.2,0.6467,0.00014,30.58758]
[1778419730110,32.75,80960.26,0.2,0.6462,0.00014,30.60178]
[1778419735145,32.75,80957.69,0.2,0.64584,0.00014,30.61161]
[1778419736309,32.75,80957.69,0.2,0.64584,0.00014,30.61161]
[1778419742196,32.75,80957.07,0.2,0.64577,0.00014,30.61379]
[1778419747229,32.74,80956.14,0.2,0.64564,0.00014,30.61723]
[1778419753272,32.74,80951.97,0.2,0.64507,0.00014,30.6331]
[1778419758307,32.74,80951.15,0.2,0.64497,0.00014,30.63604]
[1778419763342,32.74,80950.87,0.2,0.64494,0.00014,30.6369]
[1778419764243,32.74,80950.87,0.2,0.64494,0.00014,30.6369]
[1778419764344,32.74,80950.87,0.2,0.64494,0.00014,30.63686]
[1778419769384,32.74,80946.46,0.2,0.64434,0.00014,30.65355]
[1778419773270,32.74,80946.37,0.2,0.64434,0.00014,30.6506]
[1778419773412,32.73,80947.15,0.2,0.64445,0.00014,30.6475]
[1778419778447,32.73,80948.08,0.2,0.64459,0.00014,30.64367]
[1778419783608,32.73,80952.54,0.2,0.64521,0.00014,30.62635]
[1778419783624,32.73,80952.54,0.2,0.64521,0.00014,30.62635]
[1778419783712,32.73,80952.53,0.2,0.64521,0.00014,30.62635]
[1778419783935,32.73,80952.53,0.2,0.64521,0.00014,30.62635]
[1778419784490,32.73,80975.44,0.2,0.64837,0.00014,30.53698]
[1778419785496,32.73,80981.92,0.2,0.64926,0.00014,30.5114]
[1778419787173,32.73,80981.45,0.2,0.6492,0.00014,30.51331]
[1778419789783,32.73,80981.46,0.2,0.6492,0.00014,30.51332]
[1778419790354,32.73,80979.93,0.2,0.64898,0.00014,30.51948]
[1778419790439,32.73,80979.93,0.2,0.64898,0.00014,30.51948]
[1778419790938,32.73,80979.93,0.2,0.64898,0.00014,30.51948]
[1778419790710,32.73,80976.16,0.2,0.64846,0.00014,30.53441]
[1778419790973,32.73,80976.16,0.2,0.64846,0.00014,30.53441]
[1778419791538,32.73,80976.12,0.2,0.64846,0.00014,30.5346]
[1778419792439,32.73,80976.12,0.2,0.64846,0.00014,30.5346]
[1778419792439,32.73,80976.12,0.2,0.64846,0.00014,30.5346]
[1778419792545,32.73,80976.05,0.2,0.64845,0.00014,30.5349]
[1778419796573,32.73,80970.43,0.2,0.64767,0.00014,30.5571]
[1778419801608,32.73,80970.16,0.2,0.64763,0.00014,30.55824]
[1778419806643,32.74,80969.7,0.2,0.64756,0.00014,30.56011]
[1778419813692,32.74,80969.09,0.2,0.64748,0.00014,30.56261]
[1778419819734,32.74,80968.38,0.2,0.64737,0.00014,30.56548]
[1778419824406,32.74,80964.56,0.2,0.64685,0.00014,30.58045]
[1778419826312,32.74,80959.93,0.2,0.64621,0.00014,30.59848]
[1778419832825,32.74,80959.86,0.2,0.64621,0.00014,30.5955]
[1778419835934,32.74,80959.86,0.2,0.64621,0.00014,30.59548]
[1778419836854,32.74,80949.9,0.2,0.64484,0.00014,30.63395]
[1778419837014,32.74,80949.9,0.2,0.64484,0.00014,30.63395]
[1778419842896,32.73,80949.38,0.2,0.64477,0.00014,30.63577]
[1778419847931,32.73,80945.59,0.2,0.64425,0.00014,30.65014]
[1778419852966,32.73,80943.96,0.2,0.64404,0.00014,30.65611]
[1778419858001,32.73,80943.57,0.2,0.64399,0.00014,30.65733]
[1778419861303,32.73,80943.68,0.2,0.64401,0.00014,30.6568]
[1778419861665,32.73,80943.68,0.2,0.64401,0.00014,30.65675]
[1778419862029,32.73,80948.9,0.2,0.64474,0.00014,30.63667]
[1778419863036,32.73,80955.64,0.2,0.64567,0.00014,30.61063]
[1778419868128,32.73,80955.5,0.2,0.64565,0.00014,30.61109]
[1778419874113,32.72,80959.16,0.2,0.64616,0.00014,30.5968]
[1778419878141,32.72,80952.21,0.2,0.6452,0.00014,30.62364]
[1778419883176,32.72,80952.12,0.2,0.64519,0.00014,30.62386]
[1778419889218,32.72,80951.92,0.2,0.64517,0.00014,30.62448]
[1778419894244,32.72,80951.92,0.2,0.64518,0.00014,30.62126]
[1778419901302,32.72,80952.52,0.2,0.64528,0.00014,30.61869]
[1778419908300,32.72,80952.42,0.2,0.64526,0.00014,30.61899]
[1778419908314,32.72,80952.42,0.2,0.64526,0.00014,30.61899]
[1778419908420,32.72,80952.42,0.2,0.64527,0.00014,30.61891]
[1778419909510,32.72,80952.42,0.2,0.64527,0.00014,30.61891]
[1778419909583,32.72,80938.17,0.2,0.6433,0.00014,30.67352]
[1778419910999,32.72,80935.15,0.2,0.64288,0.00014,30.68494]
[1778419916413,32.71,80935.08,0.2,0.64288,0.00014,30.68477]
[1778419921448,32.71,80935.23,0.2,0.64292,0.00014,30.68383]
[1778419926483,32.71,80937.43,0.2,0.64323,0.00014,30.6751]
[1778419928345,32.71,80937.43,0.2,0.64323,0.00014,30.6751]
[1778419934539,32.7,80929.2,0.2,0.64211,0.00014,30.70565]
[1778419939574,32.7,80929.03,0.2,0.64211,0.00014,30.70583]
[1778419947630,32.69,80927.07,0.2,0.64186,0.00014,30.71247]
[1778419956982,32.69,80927.57,0.2,0.64195,0.00014,30.70703]
[1778419958708,32.68,80934.39,0.2,0.64292,0.00014,30.68056]
[1778419959714,32.68,80940.77,0.2,0.64381,0.00014,30.65615]
[1778419966763,32.68,80941.36,0.2,0.6439,0.00014,30.65352]
[1778419972805,32.67,80940.74,0.2,0.64383,0.00014,30.65558]
[1778419977840,32.67,80940.0,0.2,0.64373,0.00014,30.65813]
[1778419988917,32.67,80940.53,0.2,0.64383,0.00014,30.65553]
[1778419998987,32.66,80941.31,0.2,0.64395,0.00014,30.65204]
[1778420004996,32.66,80941.34,0.2,0.64396,0.00014,30.65178]
[1778420004997,32.66,80941.34,0.2,0.64396,0.00014,30.65178]
[1778420005034,32.66,80941.23,0.2,0.64395,0.00014,30.65206]
[1778420007047,32.66,80949.16,0.2,0.64505,0.00014,30.62146]
[1778420014096,32.66,80951.38,0.2,0.64538,0.00014,30.60949]
[1778420020139,32.66,80953.19,0.2,0.64563,0.00014,30.6024]
[1778420024748,32.66,80955.99,0.2,0.64602,0.00014,30.59151]
[1778420025250,32.66,80955.99,0.2,0.64602,0.00014,30.59151]
[1778420025251,32.66,80955.99,0.2,0.64602,0.00014,30.59151]
[1778420029254,32.66,80956.62,0.2,0.64611,0.00014,30.58909]
[1778420029254,32.66,80956.62,0.2,0.64611,0.00014,30.58909]
[1778420029355,32.66,80956.99,0.2,0.64616,0.00014,30.58766]
[1778420033758,32.66,80960.71,0.2,0.64667,0.00014,30.5732]
[1778420033873,32.66,80960.71,0.2,0.64667,0.00014,30.5732]
[1778420034008,32.66,80962.53,0.2,0.64692,0.00014,30.56611]
[1778420034491,32.66,80968.11,0.2,0.64769,0.00014,30.54425]
[1778420036308,32.66,80969.18,0.2,0.64784,0.00014,30.54009]
[1778420044909,32.66,80968.85,0.2,0.64779,0.00014,30.5416]
[1778420050349,32.67,80970.9,0.2,0.64805,0.00014,30.53412]
[1778420052278,32.67,80971.16,0.2,0.64808,0.00014,30.53316]
[1778420052315,32.67,80971.16,0.2,0.64808,0.00014,30.53316]
[1778420052363,32.67,80970.89,0.2,0.64804,0.00014,30.53429]
[1778420057664,32.67,80974.19,0.2,0.64849,0.00014,30.52153]
[1778420067469,32.68,80974.98,0.2,0.64857,0.00014,30.51925]
[1778420072504,32.68,80976.84,0.2,0.64883,0.00014,30.5091]
[1778420076532,32.68,80982.81,0.2,0.64964,0.00014,30.48576]
[1778420078546,32.68,80988.39,0.2,0.6504,0.00014,30.4637]
[1778420083583,32.69,80988.5,0.2,0.6504,0.00014,30.46384]
[1778420088617,32.69,80984.48,0.2,0.64983,0.00014,30.48041]
[1778420093652,32.7,80984.3,0.2,0.64979,0.00014,30.4816]
[1778420098687,32.7,80984.33,0.2,0.64978,0.00014,30.48195]
[1778420103722,32.7,80985.09,0.2,0.64987,0.00014,30.47939]
[1778420108352,32.71,80982.53,0.2,0.6495,0.00014,30.48994]
[1778420108353,32.71,80982.53,0.2,0.6495,0.00014,30.48994]
[1778420108852,32.71,80982.53,0.2,0.6495,0.00014,30.48994]
[1778420108911,32.71,80975.53,0.2,0.64854,0.00014,30.51776]
[1778420111570,32.71,80972.36,0.2,0.6481,0.00014,30.53036]
[1778420123862,32.71,80972.95,0.2,0.64816,0.00014,30.52872]
[1778420131918,32.72,80972.96,0.2,0.64816,0.00014,30.5259]
[1778420137960,32.72,80973.4,0.2,0.64821,0.00014,30.52445]
[1778420142996,32.72,80975.54,0.2,0.6485,0.00014,30.51626]
[1778420149038,32.72,80975.12,0.2,0.64843,0.00014,30.51826]
[1778420157094,32.73,80974.58,0.2,0.64834,0.00014,30.52082]
[1778420162129,32.73,80974.65,0.2,0.64834,0.00014,30.52082]
[1778420169178,32.73,80974.61,0.2,0.64832,0.00014,30.52135]
[1778420175220,32.73,80980.09,0.2,0.64907,0.00014,30.50002]
[1778420178241,32.74,80984.88,0.2,0.64972,0.00014,30.48122]
[1778420184283,32.74,80984.33,0.2,0.64963,0.00014,30.48396]
[1778420189318,32.74,80984.3,0.2,0.64961,0.00014,30.48445]
[1778420197374,32.75,80984.49,0.2,0.64963,0.00014,30.4811]
[1778420209458,32.76,80984.34,0.2,0.64958,0.00014,30.48263]
[1778420214493,32.76,80982.68,0.2,0.64934,0.00014,30.48959]
[1778420219528,32.76,80983.33,0.2,0.64942,0.00014,30.48739]
[1778420224564,32.76,80981.93,0.2,0.64921,0.00014,30.4933]
[1778420229599,32.77,80982.66,0.2,0.6493,0.00014,30.49079]
[1778420235641,32.77,80982.96,0.2,0.64933,0.00014,30.49007]
[1778420240676,32.77,80984.84,0.2,0.64957,0.00014,30.48304]
[1778420252762,32.78,80984.22,0.2,0.64947,0.00014,30.48332]
[1778420257795,32.79,80984.19,0.2,0.64945,0.00014,30.48386]
[1778420264844,32.79,80982.62,0.2,0.64922,0.00014,30.49067]
[1778420269879,32.79,80981.38,0.2,0.64903,0.00014,30.49597]
[1778420274914,32.8,80981.48,0.2,0.64903,0.00014,30.49595]
[1778420280956,32.8,80981.87,0.2,0.64907,0.00014,30.49486]
[1778420288006,32.8,80981.14,0.2,0.64896,0.00014,30.49821]
[1778420290588,32.81,80980.49,0.2,0.64887,0.00014,30.50088]
[1778420290588,32.81,80980.49,0.2,0.64887,0.00014,30.50088]
[1778420291028,32.81,80969.66,0.2,0.64737,0.00014,30.54344]
[1778420296063,32.81,80969.21,0.2,0.64731,0.00014,30.54527]
[1778420301098,32.81,80967.44,0.2,0.64706,0.00014,30.55224]
[1778420310161,32.81,80967.03,0.2,0.64701,0.00014,30.55384]
[1778420319268,32.81,80967.03,0.2,0.64702,0.00014,30.55064]
[1778420325132,32.81,80964.13,0.2,0.64662,0.00014,30.56179]
[1778420335338,32.8,80963.11,0.2,0.64649,0.00014,30.56546]
[1778420340372,32.8,80963.4,0.2,0.64654,0.00014,30.56418]
[1778420345407,32.8,80968.08,0.2,0.64719,0.00014,30.54584]
[1778420353463,32.8,80968.4,0.2,0.64724,0.00014,30.54444]
[1778420358498,32.8,80962.15,0.2,0.64638,0.00014,30.56867]
[1778420363533,32.8,80967.22,0.2,0.64708,0.00014,30.54877]
[1778420366309,32.8,80967.47,0.2,0.64712,0.00014,30.54777]
[1778420366681,32.8,80967.47,0.2,0.64712,0.00014,30.54776]
[1778420366681,32.8,80967.47,0.2,0.64712,0.00014,30.54776]
[1778420367182,32.8,80967.47,0.2,0.64712,0.00014,30.54776]
[1778420367182,32.8,80967.47,0.2,0.64712,0.00014,30.54776]
[1778420368184,32.8,80967.62,0.2,0.64714,0.00014,30.54715]
[1778420368184,32.8,80967.62,0.2,0.64714,0.00014,30.54715]
[1778420368285,32.8,80967.62,0.2,0.64714,0.00014,30.54714]
[1778420369808,32.8,80967.76,0.2,0.64716,0.00014,30.54657]
[1778420369835,32.8,80968.06,0.2,0.6472,0.00014,30.54539]
[1778420371810,32.8,80968.06,0.2,0.6472,0.00014,30.54539]
[1778420371911,32.8,80968.06,0.2,0.64721,0.00014,30.54217]
[1778420372689,32.8,80968.06,0.2,0.64721,0.00014,30.54217]
[1778420372690,32.8,80968.06,0.2,0.64721,0.00014,30.54217]
[1778420372789,32.8,80968.06,0.2,0.64721,0.00014,30.54216]
[1778420375617,32.8,80962.15,0.2,0.6464,0.00014,30.5651]
[1778420380652,32.79,80958.21,0.2,0.64587,0.00014,30.58017]
[1778420386814,32.79,80956.3,0.2,0.6456,0.00014,30.58746]
[1778420392736,32.79,80952.61,0.2,0.64511,0.00014,30.60117]
[1778420396308,32.79,80952.61,0.2,0.64511,0.00014,30.60117]
[1778420401311,32.79,80952.93,0.2,0.64517,0.00014,30.59954]
[1778420401349,32.79,80952.93,0.2,0.64517,0.00014,30.59954]
[1778420401404,32.79,80952.93,0.2,0.64517,0.00014,30.59949]
[1778420406834,32.78,80947.82,0.2,0.64448,0.00014,30.61871]
[1778420411875,32.78,80947.65,0.2,0.64447,0.00014,30.619]
[1778420417919,32.78,80947.89,0.2,0.64451,0.00014,30.61765]
[1778420422956,32.77,80947.08,0.2,0.64441,0.00014,30.6204]
[1778420431012,32.77,80946.68,0.2,0.64439,0.00014,30.61819]
[1778420437054,32.76,80945.57,0.2,0.64425,0.00014,30.62202]
[1778420442089,32.76,80945.77,0.2,0.64429,0.00014,30.62093]
[1778420447124,32.76,80947.15,0.2,0.64449,0.00014,30.61534]
[1778420455180,32.75,80946.69,0.2,0.64444,0.00014,30.61665]
[1778420460215,32.75,80946.79,0.2,0.64446,0.00014,30.61601]
[1778420465250,32.75,80946.87,0.2,0.64448,0.00014,30.61545]
[1778420467874,32.75,80946.79,0.2,0.64447,0.00014,30.61566]
[1778420468102,32.75,80946.79,0.2,0.64447,0.00014,30.61566]
[1778420468271,32.75,80952.07,0.2,0.6452,0.00014,30.59531]
[1778420473306,32.75,80955.58,0.2,0.64569,0.00014,30.58162]
[1778420478679,32.75,80955.77,0.2,0.64572,0.00014,30.58086]
[1778420478742,32.75,80955.77,0.2,0.64572,0.00014,30.58086]
[1778420479348,32.75,80952.99,0.2,0.64534,0.00014,30.59148]
[1778420484383,32.74,80950.53,0.2,0.64501,0.00014,30.60078]
[1778420485390,32.74,80944.94,0.2,0.64423,0.00014,30.6222]
[1778420490425,32.74,80940.65,0.2,0.64365,0.00014,30.63827]
[1778420495460,32.74,80939.5,0.2,0.64351,0.00014,30.63914]
[1778420500495,32.74,80937.5,0.2,0.64325,0.00014,30.64639]
[1778420505531,32.73,80937.25,0.2,0.64323,0.00014,30.64696]
[1778420509559,32.73,80942.22,0.2,0.64393,0.00014,30.6277]
[1778420512252,32.73,80942.22,0.2,0.64393,0.00014,30.6277]
[1778420512580,32.73,80943.39,0.2,0.64409,0.00014,30.62303]
[1778420513587,32.73,80949.15,0.2,0.64489,0.00014,30.60085]
[1778420519629,32.73,80950.03,0.2,0.64503,0.00014,30.59719]
[1778420522894,32.72,80948.95,0.2,0.64488,0.00014,30.60117]
[1778420523657,32.72,80947.13,0.2,0.64463,0.00014,30.60812]
[1778420528692,32.72,80946.29,0.2,0.64452,0.00014,30.61108]
[1778420540776,32.72,80945.87,0.2,0.64449,0.00014,30.61201]
[1778420545811,32.71,80945.84,0.2,0.64449,0.00014,30.61185]
[1778420553867,32.71,80945.79,0.2,0.64451,0.00014,30.60842]
[1778420559909,32.71,80944.0,0.2,0.64427,0.00014,30.61495]
[1778420565952,32.7,80944.25,0.2,0.64432,0.00014,30.61365]
[1778420579043,32.7,80944.35,0.2,0.64436,0.00014,30.61254]
[1778420584078,32.69,80943.41,0.2,0.64424,0.00014,30.61587]
[1778420589113,32.69,80943.55,0.2,0.64427,0.00014,30.61505]
[1778420591127,32.69,80938.25,0.2,0.64353,0.00014,30.63522]
[1778420595155,32.69,80933.33,0.2,0.64286,0.00014,30.65365]
[1778420603211,32.68,80931.41,0.2,0.64262,0.00014,30.66026]
[1778420608246,32.68,80929.37,0.2,0.64235,0.00014,30.66754]
[1778420616302,32.67,80928.1,0.2,0.64221,0.00014,30.66844]
[1778420621338,32.67,80928.17,0.2,0.64223,0.00014,30.66773]
[1778420628388,32.66,80927.89,0.2,0.64221,0.00014,30.66819]
[1778420636445,32.66,80926.85,0.2,0.64209,0.00014,30.67146]
[1778420642489,32.65,80928.15,0.2,0.64229,0.00014,30.66603]
[1778420647524,32.65,80928.8,0.2,0.64239,0.00014,30.66319]
[1778420652560,32.65,80928.6,0.2,0.64238,0.00014,30.66358]
[1778420658602,32.64,80930.8,0.2,0.6427,0.00014,30.65484]
[1778420664644,32.64,80930.83,0.2,0.64271,0.00014,30.65434]
[1778420668672,32.64,80936.61,0.2,0.64353,0.00014,30.63205]
[1778420670686,32.64,80943.19,0.2,0.64444,0.00014,30.6067]
[1778420675721,32.63,80946.69,0.2,0.64495,0.00014,30.5899]
[1778420677028,32.63,80946.84,0.2,0.64497,0.00014,30.5893]
[1778420677735,32.63,80948.31,0.2,0.64517,0.00014,30.5836]
[1778420679304,32.63,80949.83,0.2,0.64538,0.00014,30.57769]
[1778420683777,32.63,80960.65,0.2,0.64688,0.00014,30.53554]
[1778420689819,32.64,80963.45,0.2,0.64727,0.00014,30.52474]
[1778420694858,32.64,80964.41,0.2,0.64739,0.00014,30.5211]
[1778420697114,32.64,80964.06,0.2,0.64735,0.00014,30.52251]
[1778420697115,32.64,80964.06,0.2,0.64735,0.00014,30.52251]
[1778420697233,32.64,80964.06,0.2,0.64735,0.00014,30.52251]
[1778420697328,32.64,80965.03,0.2,0.64748,0.00014,30.51873]
[1778420697879,32.64,80975.03,0.2,0.64886,0.00014,30.47928]
[1778420698886,32.64,80980.01,0.2,0.64955,0.00014,30.45954]
[1778420705124,32.64,80979.51,0.2,0.64947,0.00014,30.46185]
[1778420705345,32.64,80979.47,0.2,0.64946,0.00014,30.46216]
[1778420705935,32.64,80972.99,0.2,0.64856,0.00014,30.48796]
[1778420710970,32.64,80972.94,0.2,0.64854,0.00014,30.48844]
[1778420716009,32.65,80972.66,0.2,0.6485,0.00014,30.4898]
[1778420719869,32.65,80967.83,0.2,0.64782,0.00014,30.50903]
[1778420725071,32.65,80966.12,0.2,0.64758,0.00014,30.5159]
[1778420728050,32.65,80966.16,0.2,0.64759,0.00014,30.51576]
[1778420728093,32.65,80961.56,0.2,0.64695,0.00014,30.53386]
[1778420730107,32.65,80954.78,0.2,0.64601,0.00014,30.56032]
[1778420736149,32.65,80954.46,0.2,0.64598,0.00014,30.55831]
[1778420738372,32.65,80954.08,0.2,0.64593,0.00014,30.55978]
[1778420738410,32.65,80954.08,0.2,0.64593,0.00014,30.55977]
[1778420744205,32.65,80957.94,0.2,0.64646,0.00014,30.54471]
[1778420750247,32.65,80958.64,0.2,0.64656,0.00014,30.54199]
[1778420755282,32.65,80957.95,0.2,0.64646,0.00014,30.5447]
[1778420761325,32.65,80958.25,0.2,0.64651,0.00014,30.54353]
[1778420768373,32.65,80959.04,0.2,0.64661,0.00014,30.54047]
[1778420775422,32.65,80959.33,0.2,0.64665,0.00014,30.53938]
[1778420780886,32.65,80959.12,0.2,0.64662,0.00014,30.54021]
[1778420786864,32.65,80960.19,0.2,0.64677,0.00014,30.53607]
[1778420789520,32.65,80966.43,0.2,0.64763,0.00014,30.51165]
[1778420794555,32.65,80967.06,0.2,0.64773,0.00014,30.50613]
[1778420797576,32.65,80960.6,0.2,0.64683,0.00014,30.53154]
[1778420802611,32.65,80960.95,0.2,0.64688,0.00014,30.5302]
[1778420808656,32.65,80961.84,0.2,0.647,0.00014,30.52677]
[1778420813692,32.65,80961.95,0.2,0.64701,0.00014,30.5264]
[1778420818726,32.65,80961.21,0.2,0.64691,0.00014,30.52934]
[1778420823761,32.65,80962.01,0.2,0.64702,0.00014,30.52625]
[1778420829803,32.65,80962.8,0.2,0.64713,0.00014,30.52322]
[1778420835845,32.66,80963.02,0.2,0.64715,0.00014,30.52243]
[1778420840880,32.66,80963.95,0.2,0.64728,0.00014,30.51885]
[1778420845915,32.66,80964.64,0.2,0.64737,0.00014,30.5162]
[1778420848302,32.66,80966.24,0.2,0.64759,0.00014,30.50995]
[1778420848302,32.66,80966.24,0.2,0.64759,0.00014,30.50995]
[1778420848346,32.66,80966.24,0.2,0.64759,0.00014,30.50995]
[1778420848936,32.66,80969.67,0.2,0.64807,0.00014,30.49646]
[1778420851306,32.66,80969.21,0.2,0.648,0.00014,30.49832]
[1778420851306,32.66,80969.21,0.2,0.648,0.00014,30.49832]
[1778420851957,32.66,80969.23,0.2,0.64802,0.00014,30.49508]
[1778420853306,32.66,80969.23,0.2,0.64802,0.00014,30.49511]
[1778420853307,32.66,80969.23,0.2,0.64802,0.00014,30.49511]
[1778420853363,32.66,80969.23,0.2,0.64802,0.00014,30.49511]
[1778420853806,32.66,80969.23,0.2,0.64802,0.00014,30.49511]
[1778420853807,32.66,80969.23,0.2,0.64802,0.00014,30.49511]
[1778420854807,32.66,80969.19,0.2,0.64801,0.00014,30.49533]
[1778420854978,32.66,80969.3,0.2,0.64802,0.00014,30.49489]
[1778420858813,32.66,80970.34,0.2,0.64816,0.00014,30.49092]
[1778420858813,32.66,80970.34,0.2,0.64816,0.00014,30.49092]
[1778420859006,32.66,80970.31,0.2,0.64816,0.00014,30.49107]
[1778420859320,32.66,80970.31,0.2,0.64816,0.00014,30.49107]
[1778420859365,32.66,80970.31,0.2,0.64816,0.00014,30.49107]
[1778420860016,32.66,80970.37,0.2,0.64817,0.00014,30.49087]
[1778420865051,32.66,80970.49,0.2,0.64818,0.00014,30.49056]
[1778420868331,32.66,80970.64,0.2,0.6482,0.00014,30.49004]
[1778420868332,32.66,80970.64,0.2,0.6482,0.00014,30.49004]
[1778420868831,32.66,80970.64,0.2,0.6482,0.00014,30.49004]
[1778420868914,32.66,80970.64,0.2,0.6482,0.00014,30.49004]
[1778420875340,32.66,80970.58,0.2,0.64818,0.00014,30.49054]
[1778420875340,32.66,80970.58,0.2,0.64818,0.00014,30.49054]
[1778420875440,32.66,80970.58,0.2,0.64818,0.00014,30.49057]
[1778420884184,32.67,80970.58,0.2,0.64817,0.00014,30.4909]
[1778420889361,32.67,80970.39,0.2,0.64814,0.00014,30.4918]
[1778420889450,32.67,80970.39,0.2,0.64814,0.00014,30.4918]
[1778420889461,32.67,80970.45,0.2,0.64814,0.00014,30.4916]
[1778420891356,32.67,80970.45,0.2,0.64814,0.00014,30.49163]
[1778420891356,32.67,80970.45,0.2,0.64814,0.00014,30.49163]
[1778420891858,32.67,80970.45,0.2,0.64814,0.00014,30.49163]
[1778420893358,32.67,80970.39,0.2,0.64813,0.00014,30.49194]
[1778420893358,32.67,80970.39,0.2,0.64813,0.00014,30.49194]
[1778420893860,32.67,80970.39,0.2,0.64813,0.00014,30.49194]
[1778420893860,32.67,80970.39,0.2,0.64813,0.00014,30.49194]
[1778420893942,32.67,80970.39,0.2,0.64813,0.00014,30.49194]
[1778420901304,32.67,80974.23,0.2,0.64865,0.00014,30.47716]
[1778420905526,32.67,80974.19,0.2,0.64864,0.00014,30.47737]
[1778420905577,32.67,80974.19,0.2,0.64864,0.00014,30.47737]
[1778420905627,32.67,80974.16,0.2,0.64863,0.00014,30.47763]
[1778420912381,32.68,80974.19,0.2,0.64864,0.00014,30.47467]
[1778420914385,32.68,80974.41,0.2,0.64867,0.00014,30.47386]
[1778420914386,32.68,80974.41,0.2,0.64867,0.00014,30.47386]
[1778420914486,32.68,80973.99,0.2,0.64861,0.00014,30.47557]
[1778420916890,32.68,80973.56,0.2,0.64855,0.00014,30.47732]
[1778420916890,32.68,80973.56,0.2,0.64855,0.00014,30.47732]
[1778420917015,32.68,80973.56,0.2,0.64855,0.00014,30.47732]
[1778420916991,32.68,80973.59,0.2,0.64855,0.00014,30.47725]
[1778420917417,32.68,80973.66,0.2,0.64856,0.00014,30.47702]
[1778420918393,32.68,80973.66,0.2,0.64856,0.00014,30.47702]
[1778420918393,32.68,80973.66,0.2,0.64856,0.00014,30.47702]
[1778420918494,32.68,80973.66,0.2,0.64856,0.00014,30.47707]
[1778420919895,32.68,80973.66,0.2,0.64856,0.00014,30.47707]
[1778420919942,32.68,80973.66,0.2,0.64855,0.00014,30.47712]
[1778420920397,32.68,80973.66,0.2,0.64855,0.00014,30.47712]
[1778420920397,32.68,80973.66,0.2,0.64855,0.00014,30.47712]
[1778420920896,32.68,80973.66,0.2,0.64855,0.00014,30.47712]
[1778420920896,32.68,80973.66,0.2,0.64855,0.00014,30.47712]
[1778420925403,32.68,80973.96,0.2,0.64859,0.00014,30.47617]
[1778420925503,32.68,80973.96,0.2,0.64859,0.00014,30.47621]
[1778420926903,32.68,80973.96,0.2,0.64859,0.00014,30.47621]
[1778420926963,32.68,80973.96,0.2,0.64859,0.00014,30.47621]
[1778420927004,32.68,80973.82,0.2,0.64857,0.00014,30.47681]
[1778420927404,32.68,80973.82,0.2,0.64857,0.00014,30.47681]
[1778420927486,32.68,80973.71,0.2,0.64855,0.00014,30.47729]
[1778420930910,32.68,80973.75,0.2,0.64855,0.00014,30.47718]
[1778420930952,32.68,80973.75,0.2,0.64855,0.00014,30.47718]
[1778420931053,32.68,80973.89,0.2,0.64857,0.00014,30.47676]
[1778420934917,32.68,80973.95,0.2,0.64858,0.00014,30.47657]
[1778420935018,32.68,80973.95,0.2,0.64857,0.00014,30.47666]
[1778420936550,32.69,80968.77,0.2,0.64785,0.00014,30.49716]
[1778420941585,32.69,80968.0,0.2,0.64774,0.00014,30.50032]
[1778420947628,32.69,80967.69,0.2,0.6477,0.00014,30.50168]
[1778420952662,32.69,80965.23,0.2,0.64735,0.00014,30.51143]
[1778420958811,32.69,80964.67,0.2,0.64728,0.00014,30.51364]
[1778420962477,32.69,80963.76,0.2,0.64715,0.00014,30.51729]
[1778420964746,32.69,80958.09,0.2,0.64636,0.00014,30.53943]
[1778420966308,32.69,80958.06,0.2,0.64636,0.00014,30.53954]
[1778420973809,32.69,80957.06,0.2,0.64624,0.00014,30.54012]
[1778420974467,32.69,80957.06,0.2,0.64624,0.00014,30.54012]
[1778420974816,32.69,80954.58,0.2,0.64589,0.00014,30.54973]
[1778420979851,32.69,80954.14,0.2,0.64584,0.00014,30.55131]
[1778420985893,32.69,80953.94,0.2,0.64581,0.00014,30.55193]
[1778420991162,32.68,80954.12,0.2,0.64584,0.00014,30.55113]
[1778420991165,32.68,80954.12,0.2,0.64584,0.00014,30.55108]
[1778420997977,32.68,80954.8,0.2,0.64594,0.00014,30.54832]
[1778421004019,32.68,80953.84,0.2,0.64581,0.00014,30.55193]
[1778421014131,32.68,80953.84,0.2,0.64581,0.00014,30.55193]
[1778421016103,32.68,80959.73,0.2,0.64664,0.00014,30.52879]
[1778421021138,32.68,80960.96,0.2,0.64681,0.00014,30.52399]
[1778421026173,32.68,80965.47,0.2,0.64743,0.00014,30.5064]
[1778421031208,32.68,80966.69,0.2,0.6476,0.00014,30.49855]
[1778421037250,32.68,80966.75,0.2,0.64761,0.00014,30.49847]
[1778421042285,32.68,80967.5,0.2,0.64771,0.00014,30.49567]
[1778421050343,32.69,80968.08,0.2,0.64778,0.00014,30.49366]
[1778421055378,32.69,80967.43,0.2,0.64768,0.00014,30.49638]
[1778421060414,32.69,80967.36,0.2,0.64767,0.00014,30.49682]
[1778421065449,32.69,80966.97,0.2,0.64761,0.00014,30.49852]
[1778421070484,32.69,80966.1,0.2,0.64748,0.00014,30.50209]
[1778421075519,32.69,80962.79,0.2,0.64702,0.00014,30.51517]
[1778421080555,32.69,80958.52,0.2,0.64643,0.00014,30.53188]
[1778421086011,32.69,80958.52,0.2,0.64643,0.00014,30.53188]
[1778421093156,32.69,80957.56,0.2,0.6463,0.00014,30.53562]
[1778421098215,32.69,80957.16,0.2,0.64625,0.00014,30.53392]
[1778421105494,32.69,80957.16,0.2,0.64626,0.00014,30.53389]
[1778421111153,32.69,80957.16,0.2,0.64626,0.00014,30.53383]
[1778421116811,32.69,80955.77,0.2,0.64607,0.00014,30.53916]
[1778421120387,32.69,80955.86,0.2,0.64608,0.00014,30.53877]
[1778421120428,32.69,80955.86,0.2,0.64608,0.00014,30.53877]
[1778421120839,32.69,80955.74,0.2,0.64606,0.00014,30.53923]
[1778421121846,32.69,80950.45,0.2,0.64533,0.00014,30.55972]
[1778421126881,32.69,80953.11,0.2,0.6457,0.00014,30.5493]
[1778421131916,32.69,80952.97,0.2,0.64569,0.00014,30.54975]
[1778421136951,32.69,80952.96,0.2,0.64569,0.00014,30.5497]
[1778421144035,32.69,80952.96,0.2,0.64569,0.00014,30.54961]
[1778421144061,32.69,80952.85,0.2,0.64568,0.00014,30.55]
[1778421150042,32.69,80956.86,0.2,0.64624,0.00014,30.53438]
[1778421158098,32.69,80956.94,0.2,0.64626,0.00014,30.53088]
[1778421167161,32.69,80956.83,0.2,0.64624,0.00014,30.5313]
[1778421168458,32.69,80956.86,0.2,0.64625,0.00014,30.53118]
[1778421169175,32.69,80961.93,0.2,0.64695,0.00014,30.51141]
[1778421174210,32.69,80961.36,0.2,0.64687,0.00014,30.51371]
[1778421179245,32.69,80960.84,0.2,0.64679,0.00014,30.51581]
[1778421184280,32.69,80958.56,0.2,0.64648,0.00014,30.52475]
[1778421189315,32.69,80958.03,0.2,0.6464,0.00014,30.52682]
[1778421195357,32.69,80956.55,0.2,0.6462,0.00014,30.53258]
[1778421200392,32.69,80956.62,0.2,0.64621,0.00014,30.53228]
[1778421207510,32.69,80956.62,0.2,0.64621,0.00014,30.53227]
[1778421214494,32.69,80956.58,0.2,0.64622,0.00014,30.52919]
[1778421221123,32.69,80956.65,0.2,0.64623,0.00014,30.52891]
[1778421221208,32.69,80956.65,0.2,0.64623,0.00014,30.52891]
[1778421226578,32.69,80955.69,0.2,0.6461,0.00014,30.53258]
[1778421234360,32.69,80955.56,0.2,0.64608,0.00014,30.53307]
[1778421243699,32.69,80955.46,0.2,0.64607,0.00014,30.53335]
[1778421248735,32.69,80955.58,0.2,0.64609,0.00014,30.53285]
[1778421255302,32.69,80955.46,0.2,0.64607,0.00014,30.5333]
[1778421257545,32.69,80956.45,0.2,0.64621,0.00014,30.52941]
[1778421259813,32.69,80963.68,0.2,0.64721,0.00014,30.50119]
[1778421264849,32.69,80965.35,0.2,0.64744,0.00014,30.49476]
[1778421269883,32.69,80964.99,0.2,0.64738,0.00014,30.49629]
[1778421274918,32.69,80965.46,0.2,0.64746,0.00014,30.49138]
[1778421281967,32.69,80965.64,0.2,0.64748,0.00014,30.49086]
[1778421287002,32.69,80963.62,0.2,0.64719,0.00014,30.49892]
[1778421292037,32.69,80959.08,0.2,0.64656,0.00014,30.51676]
[1778421297072,32.69,80955.01,0.2,0.646,0.00014,30.53262]
[1778421302107,32.69,80954.36,0.2,0.64591,0.00014,30.53514]
[1778421307748,32.69,80956.31,0.2,0.64618,0.00014,30.52757]
[1778421308150,32.69,80956.09,0.2,0.64614,0.00014,30.52843]
[1778421308792,32.69,80956.09,0.2,0.64614,0.00014,30.52843]
[1778421309157,32.69,80951.27,0.2,0.64548,0.00014,30.54713]
[1778421314192,32.69,80950.1,0.2,0.64532,0.00014,30.55159]
[1778421319227,32.69,80948.33,0.2,0.64507,0.00014,30.55836]
[1778421324262,32.69,80949.38,0.2,0.64522,0.00014,30.55421]
[1778421333325,32.69,80949.41,0.2,0.64524,0.00014,30.55072]
[1778421339367,32.69,80948.83,0.2,0.64517,0.00014,30.55282]
[1778421350444,32.68,80948.52,0.2,0.64514,0.00014,30.5537]
[1778421357493,32.68,80947.72,0.2,0.64503,0.00014,30.55655]
[1778421362528,32.68,80942.88,0.2,0.64437,0.00014,30.57501]
[1778421367563,32.68,80941.53,0.2,0.64419,0.00014,30.57995]
[1778421373605,32.68,80938.66,0.2,0.6438,0.00014,30.59063]
[1778421378641,32.67,80938.52,0.2,0.64379,0.00014,30.59091]
[1778421383676,32.67,80938.11,0.2,0.64374,0.00014,30.59223]
[1778421389066,32.67,80937.89,0.2,0.64371,0.00014,30.59292]
[1778421392739,32.67,80931.17,0.2,0.6428,0.00014,30.61508]
[1778421397774,32.67,80930.33,0.2,0.64269,0.00014,30.61795]
[1778421407844,32.66,80935.71,0.2,0.64346,0.00014,30.59682]
[1778421414893,32.66,80936.43,0.2,0.64357,0.00014,30.59375]
[1778421425973,32.65,80936.61,0.2,0.64361,0.00014,30.59258]
[1778421439064,32.65,80939.44,0.2,0.64403,0.00014,30.58119]
[1778421444099,32.65,80941.33,0.2,0.64429,0.00014,30.57377]
[1778421450141,32.65,80941.4,0.2,0.64431,0.00014,30.57331]
[1778421455176,32.64,80942.13,0.2,0.64443,0.00014,30.56715]
[1778421460212,32.64,80942.14,0.2,0.64443,0.00014,30.56705]
[1778421471288,32.64,80941.46,0.2,0.64435,0.00014,30.56921]
[1778421478337,32.64,80941.72,0.2,0.6444,0.00014,30.56796]
[1778421485386,32.63,80941.05,0.2,0.64431,0.00014,30.57029]
[1778421490421,32.63,80941.01,0.2,0.64431,0.00014,30.57025]
[1778421495456,32.63,80941.93,0.2,0.64445,0.00014,30.56654]
[1778421500491,32.63,80941.86,0.2,0.64444,0.00014,30.56665]
[1778421505526,32.63,80941.21,0.2,0.64436,0.00014,30.56899]
[1778421510561,32.63,80941.08,0.2,0.64434,0.00014,30.56932]
[1778421515596,32.63,80941.8,0.2,0.64446,0.00014,30.56319]
[1778421521639,32.62,80941.77,0.2,0.64446,0.00014,30.56311]
[1778421533724,32.62,80940.97,0.2,0.64437,0.00014,30.56575]
[1778421539766,32.62,80941.5,0.2,0.64445,0.00014,30.56355]
[1778421545808,32.62,80941.16,0.2,0.6444,0.00014,30.56472]
[1778421549371,32.62,80941.22,0.2,0.64441,0.00014,30.56445]
[1778421549402,32.62,80941.22,0.2,0.64441,0.00014,30.56443]
[1778421551014,32.62,80948.62,0.2,0.64544,0.00014,30.5358]
[1778421555878,32.62,80953.77,0.2,0.64616,0.00014,30.51583]
[1778421560913,32.62,80953.54,0.2,0.64612,0.00014,30.51682]
[1778421562950,32.62,80953.2,0.2,0.64608,0.00014,30.51816]
[1778421565267,32.62,80958.17,0.2,0.64676,0.00014,30.49878]
[1778421567739,32.62,80962.96,0.2,0.64743,0.00014,30.48011]
[1778421567837,32.62,80962.96,0.2,0.64743,0.00014,30.48011]
[1778421567962,32.62,80962.94,0.2,0.64742,0.00014,30.48023]
[1778421572997,32.62,80963.91,0.2,0.64756,0.00014,30.47346]
[1778421575540,32.62,80961.89,0.2,0.64728,0.00014,30.48145]
[1778421575622,32.62,80961.89,0.2,0.64728,0.00014,30.48145]
[1778421575642,32.62,80962.09,0.2,0.64731,0.00014,30.48071]
[1778421575762,32.62,80962.09,0.2,0.64731,0.00014,30.48071]
[1778421577251,32.62,80962.06,0.2,0.6473,0.00014,30.48087]
[1778421577252,32.62,80962.06,0.2,0.6473,0.00014,30.48087]
[1778421577352,32.62,80962.34,0.2,0.64734,0.00014,30.47982]
[1778421583977,32.63,80962.16,0.2,0.64731,0.00014,30.48071]
[1778421589109,32.63,80964.01,0.2,0.64755,0.00014,30.47383]
[1778421591123,32.63,80958.94,0.2,0.64684,0.00014,30.49382]
[1778421596307,32.63,80959.4,0.2,0.6469,0.00014,30.49215]
[1778421601058,32.63,80959.7,0.2,0.64694,0.00014,30.49104]
[1778421601174,32.63,80959.7,0.2,0.64694,0.00014,30.49104]
[1778421601194,32.63,80955.62,0.2,0.64637,0.00014,30.50713]
[1778421601998,32.63,80955.62,0.2,0.64637,0.00014,30.50713]
[1778421606013,32.63,80949.93,0.2,0.64558,0.00014,30.52931]
[1778421607812,32.63,80949.86,0.2,0.64557,0.00014,30.52959]
[1778421619319,32.63,80949.82,0.2,0.64557,0.00014,30.52973]
[1778421626310,32.63,80949.82,0.2,0.64557,0.00014,30.52973]
[1778421633932,32.63,80949.82,0.2,0.64557,0.00014,30.52969]
[1778421634425,32.63,80951.08,0.2,0.64575,0.00014,30.52161]
[1778421639460,32.63,80951.29,0.2,0.64578,0.00014,30.52081]
[1778421644495,32.63,80951.25,0.2,0.64578,0.00014,30.52099]
[1778421650537,32.63,80950.35,0.2,0.64565,0.00014,30.52452]
[1778421655572,32.63,80950.53,0.2,0.64567,0.00014,30.52384]
[1778421660607,32.63,80950.85,0.2,0.64572,0.00014,30.52263]
[1778421667656,32.63,80951.33,0.2,0.64578,0.00014,30.52081]
[1778421668654,32.63,80951.33,0.2,0.64578,0.00014,30.52081]
[1778421668756,32.63,80951.33,0.2,0.64578,0.00014,30.52082]
[1778421677727,32.63,80946.96,0.2,0.64517,0.00014,30.53777]
[1778421684776,32.63,80945.67,0.2,0.645,0.00014,30.5427]
[1778421690818,32.63,80942.28,0.2,0.64453,0.00014,30.5557]
[1778421695853,32.63,80944.55,0.2,0.64486,0.00014,30.54368]
[1778421701895,32.63,80945.66,0.2,0.64501,0.00014,30.53937]
[1778421706930,32.63,80946.25,0.2,0.6451,0.00014,30.53709]
[1778421712972,32.63,80945.13,0.2,0.64494,0.00014,30.54144]
[1778421718008,32.63,80941.58,0.2,0.64445,0.00014,30.5551]
[1778421724052,32.63,80945.47,0.2,0.64499,0.00014,30.54005]
[1778421731101,32.63,80945.15,0.2,0.64494,0.00014,30.54128]
[1778421736136,32.63,80945.08,0.2,0.64494,0.00014,30.54153]
[1778421741881,32.63,80945.39,0.2,0.64498,0.00014,30.54032]
[1778421751614,32.63,80945.32,0.2,0.64497,0.00014,30.54056]
[1778421757495,32.63,80945.39,0.2,0.64499,0.00014,30.53705]
[1778421764013,32.63,80945.4,0.2,0.645,0.00014,30.53697]
[1778421766231,32.63,80945.4,0.2,0.645,0.00014,30.53695]
[1778421766323,32.63,80945.4,0.2,0.645,0.00014,30.53695]
[1778421766346,32.63,80945.87,0.2,0.64506,0.00014,30.53512]
[1778421768360,32.63,80951.1,0.2,0.64579,0.00014,30.51485]
[1778421773395,32.63,80951.8,0.2,0.64588,0.00014,30.5122]
[1778421778430,32.63,80951.82,0.2,0.64588,0.00014,30.51222]
[1778421784473,32.63,80953.44,0.2,0.6461,0.00014,30.50605]
[1778421789507,32.63,80956.14,0.2,0.64647,0.00014,30.49571]
[1778421790926,32.63,80956.14,0.2,0.64647,0.00014,30.49571]
[1778421791242,32.63,80956.14,0.2,0.64647,0.00014,30.49571]
[1778421791521,32.63,80966.98,0.2,0.64798,0.00014,30.45326]
[1778421792037,32.63,80966.98,0.2,0.64798,0.00014,30.45326]
[1778421792535,32.63,80966.98,0.2,0.64798,0.00014,30.45326]
[1778421792626,32.63,80968.14,0.2,0.64813,0.00014,30.44875]
[1778421794038,32.64,80967.66,0.2,0.64806,0.00014,30.45073]
[1778421794542,32.64,80968.17,0.2,0.64813,0.00014,30.44879]
[1778421795540,32.64,80968.17,0.2,0.64813,0.00014,30.44879]
[1778421795540,32.64,80968.17,0.2,0.64813,0.00014,30.44879]
[1778421795549,32.64,80968.49,0.2,0.64817,0.00014,30.4476]
[1778421796041,32.64,80968.49,0.2,0.64817,0.00014,30.4476]
[1778421796042,32.64,80968.49,0.2,0.64817,0.00014,30.4476]
[1778421796557,32.64,80968.91,0.2,0.64823,0.00014,30.44602]
[1778421797042,32.64,80968.91,0.2,0.64823,0.00014,30.44602]
[1778421797143,32.64,80968.91,0.2,0.64823,0.00014,30.4461]
[1778421798543,32.64,80968.91,0.2,0.64823,0.00014,30.4461]
[1778421798543,32.64,80968.91,0.2,0.64823,0.00014,30.4461]
[1778421798563,32.64,80968.91,0.2,0.64823,0.00014,30.44618]
[1778421799544,32.64,80968.91,0.2,0.64823,0.00014,30.44618]
[1778421799577,32.64,80968.84,0.2,0.64821,0.00014,30.44653]
[1778421800045,32.64,80968.84,0.2,0.64821,0.00014,30.44653]
[1778421800546,32.64,80968.84,0.2,0.64821,0.00014,30.44653]
[1778421800546,32.64,80968.84,0.2,0.64821,0.00014,30.44653]
[1778421801547,32.64,80968.84,0.2,0.64821,0.00014,30.44661]
[1778421801547,32.64,80968.84,0.2,0.64821,0.00014,30.44661]
[1778421801648,32.64,80968.84,0.2,0.64821,0.00014,30.44669]
[1778421804556,32.64,80968.63,0.2,0.64818,0.00014,30.44759]
[1778421804558,32.64,80968.63,0.2,0.64818,0.00014,30.44759]
[1778421804657,32.64,80968.63,0.2,0.64817,0.00014,30.44774]
[1778421806314,32.64,80968.63,0.2,0.64817,0.00014,30.44774]
[1778421806412,32.64,80968.63,0.2,0.64817,0.00014,30.44789]
[1778421809056,32.64,80968.2,0.2,0.6481,0.00014,30.44973]
[1778421809648,32.65,80968.23,0.2,0.6481,0.00014,30.44969]
[1778421813563,32.65,80968.27,0.2,0.64811,0.00014,30.44961]
[1778421813676,32.65,80968.23,0.2,0.64811,0.00014,30.44679]
[1778421818711,32.65,80970.14,0.2,0.64836,0.00014,30.43962]
[1778421823880,32.65,80970.12,0.2,0.64835,0.00014,30.43978]
[1778421824019,32.65,80970.12,0.2,0.64834,0.00014,30.4401]
[1778421824075,32.65,80970.12,0.2,0.64834,0.00014,30.4401]
[1778421824753,32.65,80961.69,0.2,0.64717,0.00014,30.47336]
[1778421825760,32.66,80955.1,0.2,0.64626,0.00014,30.49917]
[1778421826053,32.66,80955.1,0.2,0.64626,0.00014,30.49917]
[1778421826810,32.66,80955.1,0.2,0.64626,0.00014,30.49917]
[1778421829460,32.66,80946.66,0.2,0.64508,0.00014,30.53199]
[1778421834828,32.66,80941.68,0.2,0.64439,0.00014,30.55117]
[1778421836307,32.66,80941.68,0.2,0.64439,0.00014,30.55117]
[1778421841877,32.66,80941.47,0.2,0.64436,0.00014,30.55195]
[1778421849935,32.66,80941.72,0.2,0.6444,0.00014,30.55096]
[1778421855977,32.66,80941.58,0.2,0.64438,0.00014,30.55151]
[1778421861013,32.66,80941.99,0.2,0.64443,0.00014,30.54995]
[1778421866048,32.66,80943.16,0.2,0.6446,0.00014,30.54549]
[1778421871084,32.66,80944.62,0.2,0.64481,0.00014,30.53675]
[1778421872405,32.66,80944.62,0.2,0.64481,0.00014,30.53675]
[1778421872410,32.66,80946.02,0.2,0.645,0.00014,30.53136]
[1778421875563,32.66,80950.02,0.2,0.64555,0.00014,30.51618]
[1778421875664,32.66,80949.95,0.2,0.64553,0.00014,30.51677]
[1778421882161,32.66,80944.45,0.2,0.64476,0.00014,30.53816]
[1778421887505,32.66,80940.56,0.2,0.64422,0.00014,30.55315]
[1778421894247,32.66,80940.68,0.2,0.64423,0.00014,30.55269]
[1778421899282,32.66,80936.31,0.2,0.64363,0.00014,30.56941]
[1778421904317,32.66,80935.44,0.2,0.64351,0.00014,30.57266]
[1778421909352,32.66,80935.43,0.2,0.64351,0.00014,30.5726]
[1778421915394,32.66,80935.6,0.2,0.64354,0.00014,30.57184]
[1778421920429,32.66,80935.65,0.2,0.64355,0.00014,30.57157]
[1778421925467,32.66,80935.61,0.2,0.64355,0.00014,30.57163]
[1778421931509,32.66,80935.24,0.2,0.64351,0.00014,30.56974]
[1778421936544,32.66,80934.63,0.2,0.64343,0.00014,30.57197]
[1778421941579,32.66,80934.48,0.2,0.64341,0.00014,30.57243]
[1778421954670,32.65,80933.72,0.2,0.64331,0.00014,30.57502]
[1778421960712,32.65,80933.75,0.2,0.64332,0.00014,30.57477]
[1778421970782,32.65,80933.75,0.2,0.64333,0.00014,30.57454]
[1778421980852,32.65,80932.24,0.2,0.64313,0.00014,30.58006]
[1778421985887,32.65,80928.64,0.2,0.64263,0.00014,30.59363]
[1778421990923,32.65,80927.89,0.2,0.64253,0.00014,30.5963]
[1778421996827,32.64,80927.75,0.2,0.64253,0.00014,30.59349]
[1778421996965,32.64,80925.99,0.2,0.64229,0.00014,30.60009]
[1778421998979,32.64,80920.41,0.2,0.64151,0.00014,30.6211]
[1778422004016,32.64,80918.5,0.2,0.64126,0.00014,30.62799]
[1778422011063,32.64,80918.37,0.2,0.64125,0.00014,30.62803]
[1778422011217,32.64,80918.37,0.2,0.64125,0.00014,30.62803]
[1778422012070,32.63,80921.39,0.2,0.64168,0.00014,30.61658]
[1778422017105,32.63,80924.79,0.2,0.64216,0.00014,30.60348]
[1778422022140,32.63,80925.16,0.2,0.64222,0.00014,30.60188]
[1778422029190,32.63,80925.89,0.2,0.64233,0.00014,30.5988]
[1778422034225,32.63,80928.59,0.2,0.64271,0.00014,30.58836]
[1778422040267,32.63,80929.11,0.2,0.64279,0.00014,30.58621]
[1778422045302,32.62,80925.11,0.2,0.64224,0.00014,30.60126]
[1778422051344,32.62,80925.01,0.2,0.64224,0.00014,30.59824]
[1778422052726,32.62,80925.01,0.2,0.64224,0.00014,30.59824]
[1778422052827,32.62,80924.81,0.2,0.64222,0.00014,30.59896]
[1778422059400,32.62,80920.22,0.2,0.64158,0.00014,30.61602]
[1778422064435,32.62,80917.53,0.2,0.64122,0.00014,30.6259]
[1778422070477,32.61,80916.67,0.2,0.64111,0.00014,30.62882]
[1778422078533,32.61,80914.93,0.2,0.64088,0.00014,30.63504]
[1778422083568,32.61,80911.65,0.2,0.64042,0.00014,30.64734]
[1778422088604,32.61,80910.99,0.2,0.64031,0.00014,30.6502]
[1778422093639,32.62,80912.98,0.2,0.64058,0.00014,30.64314]
[1778422098674,32.62,80912.89,0.2,0.64055,0.00014,30.6439]
[1778422108745,32.63,80912.89,0.2,0.64052,0.00014,30.64475]
[1778422113780,32.63,80911.34,0.2,0.6403,0.00014,30.64779]
[1778422118815,32.64,80911.08,0.2,0.64025,0.00014,30.64918]
[1778422130899,32.65,80911.05,0.2,0.64021,0.00014,30.65029]
[1778422137948,32.65,80911.08,0.2,0.6402,0.00014,30.65076]
[1778422142983,32.66,80910.94,0.2,0.64016,0.00014,30.6517]
[1778422143647,32.66,80910.94,0.2,0.64016,0.00014,30.6517]
[1778422143990,32.66,80913.29,0.2,0.64049,0.00014,30.643]
[1778422150032,32.66,80916.04,0.2,0.64086,0.00014,30.63298]
[1778422151647,32.66,80916.22,0.2,0.64089,0.00014,30.63241]
[1778422158088,32.66,80918.67,0.2,0.64123,0.00014,30.62303]
[1778422163123,32.66,80918.99,0.2,0.64128,0.00014,30.62161]
[1778422168158,32.65,80921.1,0.2,0.64159,0.00014,30.61347]
[1778422173364,32.65,80921.1,0.2,0.64159,0.00014,30.61347]
[1778422179236,32.65,80921.87,0.2,0.64172,0.00014,30.60698]
[1778422184271,32.65,80924.8,0.2,0.64213,0.00014,30.59573]
[1778422196358,32.65,80924.59,0.2,0.64212,0.00014,30.59617]
[1778422201393,32.64,80928.23,0.2,0.64263,0.00014,30.5822]
[1778422204414,32.64,80933.25,0.2,0.64333,0.00014,30.56299]
[1778422209449,32.64,80933.47,0.2,0.64336,0.00014,30.5621]
[1778422214484,32.64,80935.01,0.2,0.64358,0.00014,30.55616]
[1778422221534,32.64,80935.96,0.2,0.64371,0.00014,30.55249]
[1778422226570,32.64,80936.37,0.2,0.64377,0.00014,30.55088]
[1778422235633,32.64,80936.72,0.2,0.64384,0.00014,30.54626]
[1778422240668,32.64,80939.23,0.2,0.64419,0.00014,30.53658]
[1778422245724,32.64,80939.58,0.2,0.64424,0.00014,30.53522]
[1778422245975,32.64,80940.18,0.2,0.64432,0.00014,30.5329]
[1778422247717,32.64,80947.76,0.2,0.64538,0.00014,30.50364]
[1778422250822,32.64,80948.31,0.2,0.64545,0.00014,30.50155]
[1778422253133,32.64,80953.44,0.2,0.64616,0.00014,30.48166]
[1778422253207,32.64,80953.44,0.2,0.64616,0.00014,30.48166]
[1778422253302,32.64,80954.87,0.2,0.64636,0.00014,30.47612]
[1778422253632,32.64,80954.87,0.2,0.64636,0.00014,30.47612]
[1778422253632,32.64,80954.87,0.2,0.64636,0.00014,30.47612]
[1778422253759,32.64,80958.9,0.2,0.64692,0.00014,30.4604]
[1778422261644,32.64,80960.44,0.2,0.64713,0.00014,30.45453]
[1778422261819,32.65,80961.62,0.2,0.64728,0.00014,30.45017]
[1778422266809,32.65,80962.67,0.2,0.64742,0.00014,30.44627]
[1778422266855,32.65,80964.25,0.2,0.64764,0.00014,30.44012]
[1778422271890,32.65,80966.52,0.2,0.64794,0.00014,30.43149]
[1778422276925,32.65,80970.03,0.2,0.64842,0.00014,30.41798]
[1778422281960,32.66,80969.59,0.2,0.64835,0.00014,30.4201]
[1778422286178,32.66,80968.57,0.2,0.6482,0.00014,30.42434]
[1778422286180,32.66,80968.57,0.2,0.6482,0.00014,30.42434]
[1778422286271,32.66,80967.56,0.2,0.64806,0.00014,30.42839]
[1778422286678,32.66,80967.56,0.2,0.64806,0.00014,30.42839]
[1778422286679,32.66,80967.56,0.2,0.64806,0.00014,30.42839]
[1778422286741,32.66,80967.56,0.2,0.64805,0.00014,30.42845]
[1778422295188,32.66,80967.56,0.2,0.64805,0.00014,30.42845]
[1778422295188,32.66,80967.56,0.2,0.64805,0.00014,30.42845]
[1778422295212,32.66,80965.82,0.2,0.64781,0.00014,30.43262]
[1778422297193,32.66,80963.66,0.2,0.64751,0.00014,30.44117]
[1778422297296,32.66,80964.94,0.2,0.64768,0.00014,30.43619]
[1778422304114,32.67,80963.44,0.2,0.64746,0.00014,30.44248]
[1778422304761,32.67,80963.44,0.2,0.64746,0.00014,30.44248]
[1778422311710,32.67,80963.44,0.2,0.64746,0.00014,30.44252]
[1778422311710,32.67,80963.44,0.2,0.64746,0.00014,30.44252]
[1778422311811,32.67,80963.44,0.2,0.64745,0.00014,30.44286]
[1778422317720,32.67,80963.44,0.2,0.64744,0.00014,30.4431]
[1778422317722,32.67,80963.44,0.2,0.64744,0.00014,30.44315]
[1778422319058,32.67,80963.44,0.2,0.64744,0.00014,30.44315]
[1778422319219,32.67,80963.92,0.2,0.64751,0.00014,30.44131]
[1778422324254,32.68,80964.03,0.2,0.64751,0.00014,30.44112]
[1778422325063,32.68,80964.03,0.2,0.64751,0.00014,30.44112]
[1778422325164,32.68,80964.03,0.2,0.64751,0.00014,30.44117]
[1778422325733,32.68,80964.03,0.2,0.64751,0.00014,30.44117]
[1778422326268,32.68,80961.72,0.2,0.64719,0.00014,30.45028]
[1778422331303,32.68,80959.69,0.2,0.6469,0.00014,30.45841]
[1778422337346,32.68,80958.48,0.2,0.64673,0.00014,30.46333]
[1778422339359,32.68,80953.63,0.2,0.64605,0.00014,30.48229]
[1778422344394,32.68,80950.63,0.2,0.64563,0.00014,30.49399]
[1778422346889,32.68,80950.61,0.2,0.64563,0.00014,30.49407]
[1778422347415,32.68,80950.29,0.2,0.64559,0.00014,30.49532]
[1778422353892,32.68,80946.39,0.2,0.64506,0.00014,30.50722]
[1778422354464,32.68,80951.04,0.2,0.6457,0.00014,30.4892]
[1778422355471,32.68,80955.96,0.2,0.64639,0.00014,30.47006]
[1778422360364,32.68,80958.37,0.2,0.64672,0.00014,30.46074]
[1778422365541,32.68,80960.33,0.2,0.64699,0.00014,30.45324]
[1778422368789,32.68,80960.4,0.2,0.64699,0.00014,30.45306]
[1778422369291,32.68,80960.4,0.2,0.64699,0.00014,30.45306]
[1778422369291,32.68,80960.4,0.2,0.64699,0.00014,30.45306]
[1778422371792,32.68,80960.4,0.2,0.64699,0.00014,30.45313]
[1778422371837,32.68,80960.4,0.2,0.64699,0.00014,30.45313]
[1778422371885,32.68,80961.02,0.2,0.64707,0.00014,30.45073]
[1778422376307,32.68,80964.46,0.2,0.64755,0.00014,30.43736]
[1778422376408,32.68,80963.55,0.2,0.64742,0.00014,30.44098]
[1778422382375,32.69,80964.87,0.2,0.6476,0.00014,30.43601]
[1778422387695,32.69,80966.42,0.2,0.6478,0.00014,30.43026]
[1778422392319,32.69,80966.26,0.2,0.64777,0.00014,30.43099]
[1778422392378,32.69,80966.22,0.2,0.64777,0.00014,30.43124]
[1778422398772,32.69,80964.2,0.2,0.64748,0.00014,30.4395]
[1778422403808,32.69,80958.68,0.2,0.6467,0.00014,30.46128]
[1778422408843,32.7,80956.26,0.2,0.64636,0.00014,30.47084]
[1778422413878,32.7,80956.11,0.2,0.64635,0.00014,30.46833]
[1778422418913,32.7,80953.42,0.2,0.64598,0.00014,30.47889]
[1778422427977,32.7,80951.86,0.2,0.64576,0.00014,30.48507]
[1778422430454,32.7,80951.86,0.2,0.64576,0.00014,30.48507]
[1778422430506,32.7,80951.71,0.2,0.64573,0.00014,30.48567]
[1778422434020,32.7,80945.93,0.2,0.64493,0.00014,30.50804]
[1778422436308,32.7,80945.55,0.2,0.64488,0.00014,30.50951]
[1778422440425,32.7,80945.51,0.2,0.64487,0.00014,30.50965]
[1778422440526,32.7,80945.57,0.2,0.64488,0.00014,30.5094]
[1778422442451,32.7,80952.21,0.2,0.6458,0.00014,30.48372]
[1778422449125,32.7,80953.27,0.2,0.64595,0.00014,30.47969]
[1778422454160,32.7,80953.27,0.2,0.64595,0.00014,30.47975]
[1778422459720,32.7,80953.27,0.2,0.64595,0.00014,30.47975]
[1778422464996,32.7,80954.67,0.2,0.64614,0.00014,30.47442]
[1778422466412,32.7,80956.2,0.2,0.64635,0.00014,30.46849]
[1778422466413,32.7,80956.2,0.2,0.64635,0.00014,30.46849]
[1778422466513,32.7,80958.82,0.2,0.64671,0.00014,30.4583]
[1778422469917,32.7,80958.97,0.2,0.64673,0.00014,30.45781]
[1778422469918,32.7,80958.97,0.2,0.64673,0.00014,30.45781]
[1778422470274,32.7,80958.98,0.2,0.64673,0.00014,30.4578]
[1778422471419,32.7,80958.98,0.2,0.64673,0.00014,30.4578]
[1778422471421,32.7,80958.98,0.2,0.64673,0.00014,30.4578]
[1778422471520,32.7,80959.51,0.2,0.64681,0.00014,30.45257]
[1778422472923,32.7,80959.97,0.2,0.64688,0.00014,30.4508]
[1778422473295,32.7,80960.17,0.2,0.6469,0.00014,30.45006]
[1778422478504,32.7,80958.99,0.2,0.64674,0.00014,30.4548]
[1778422480344,32.7,80950.03,0.2,0.64549,0.00014,30.48969]
[1778422481736,32.7,80949.61,0.2,0.64543,0.00014,30.49132]
[1778422482358,32.7,80947.47,0.2,0.64513,0.00014,30.49959]
[1778422486386,32.7,80939.76,0.2,0.64406,0.00014,30.52921]
[1778422487634,32.7,80939.76,0.2,0.64406,0.00014,30.52921]
[1778422496314,32.7,80937.46,0.2,0.64375,0.00014,30.53775]
[1778422497464,32.7,80927.13,0.2,0.64232,0.00014,30.57697]
[1778422498366,32.7,80927.13,0.2,0.64232,0.00014,30.57697]
[1778422503506,32.7,80921.82,0.2,0.64159,0.00014,30.5966]
[1778422506117,32.7,80921.54,0.2,0.64155,0.00014,30.59752]
[1778422506527,32.7,80917.11,0.2,0.64094,0.00014,30.6141]
[1778422508541,32.7,80911.07,0.2,0.6401,0.00014,30.63654]
[1778422513576,32.69,80910.69,0.2,0.64006,0.00014,30.63754]
[1778422518614,32.69,80909.52,0.2,0.6399,0.00014,30.64192]
[1778422525520,32.69,80909.46,0.2,0.63988,0.00014,30.64226]
[1778422525666,32.7,80909.66,0.2,0.6399,0.00014,30.64182]
[1778422530701,32.7,80913.41,0.2,0.64042,0.00014,30.62815]
[1778422536083,32.7,80913.41,0.2,0.64042,0.00014,30.62815]
[1778422536744,32.7,80920.04,0.2,0.64133,0.00014,30.60067]
[1778422541778,32.71,80917.67,0.2,0.64099,0.00014,30.61002]
[1778422546595,32.71,80917.46,0.2,0.64095,0.00014,30.61107]
[1778422546642,32.71,80915.45,0.2,0.64067,0.00014,30.61868]
[1778422551848,32.71,80914.86,0.2,0.64057,0.00014,30.62136]
[1778422557890,32.72,80912.33,0.2,0.6402,0.00014,30.63125]
[1778422565946,32.72,80912.06,0.2,0.64014,0.00014,30.63281]
[1778422570981,32.73,80912.19,0.2,0.64015,0.00014,30.63266]
[1778422576016,32.73,80911.54,0.2,0.64005,0.00014,30.63542]
[1778422581051,32.73,80911.68,0.2,0.64006,0.00014,30.63522]
[1778422586087,32.74,80911.97,0.2,0.64009,0.00014,30.63447]
[1778422590125,32.74,80912.27,0.2,0.64012,0.00014,30.63354]
[1778422590198,32.74,80912.28,0.2,0.64012,0.00014,30.63357]
[1778422597165,32.74,80915.7,0.2,0.64059,0.00014,30.61816]
[1778422602649,32.75,80915.48,0.2,0.64055,0.00014,30.61929]
[1778422612271,32.75,80915.71,0.2,0.64055,0.00014,30.61924]
[1778422621334,32.76,80915.96,0.2,0.64057,0.00014,30.61898]
[1778422627376,32.76,80915.92,0.2,0.64055,0.00014,30.61956]
[1778422638453,32.77,80915.96,0.2,0.64053,0.00014,30.62015]
[1778422648523,32.78,80915.96,0.2,0.6405,0.00014,30.62079]
[1778422658593,32.78,80915.96,0.2,0.64049,0.00014,30.61829]
[1778422665257,32.78,80915.96,0.2,0.64049,0.00014,30.61829]
[1778422665642,32.79,80914.89,0.2,0.64033,0.00014,30.62276]
[1778422667656,32.79,80909.09,0.2,0.63951,0.00014,30.6444]
[1778422672691,32.79,80908.88,0.2,0.63948,0.00014,30.64543]
[1778422677726,32.79,80908.76,0.2,0.63945,0.00014,30.64611]
[1778422688803,32.8,80908.66,0.2,0.63942,0.00014,30.64696]
[1778422693838,32.8,80910.22,0.2,0.63963,0.00014,30.6414]
[1778422698873,32.8,80910.85,0.2,0.63971,0.00014,30.63933]
[1778422703908,32.8,80910.67,0.2,0.63968,0.00014,30.64022]
[1778422708943,32.8,80909.46,0.2,0.6395,0.00014,30.64493]
[1778422714047,32.81,80905.27,0.2,0.63892,0.00014,30.65738]
[1778422720021,32.81,80906.34,0.2,0.63906,0.00014,30.65367]
[1778422726063,32.81,80906.09,0.2,0.63902,0.00014,30.65479]
[1778422736133,32.81,80906.95,0.2,0.63913,0.00014,30.65193]
[1778422741168,32.81,80906.96,0.2,0.63913,0.00014,30.65206]
[1778422747210,32.82,80906.91,0.2,0.63911,0.00014,30.65243]
[1778422755266,32.82,80906.9,0.2,0.6391,0.00014,30.6527]
[1778422760301,32.82,80906.41,0.2,0.63903,0.00014,30.65463]
[1778422765337,32.82,80906.14,0.2,0.63899,0.00014,30.65572]
[1778422770374,32.82,80905.0,0.2,0.63883,0.00014,30.66]
[1778422775409,32.82,80906.32,0.2,0.63902,0.00014,30.65205]
[1778422782458,32.82,80906.39,0.2,0.63903,0.00014,30.65192]
[1778422784022,32.82,80907.28,0.2,0.63915,0.00014,30.64866]
[1778422784158,32.82,80907.28,0.2,0.63915,0.00014,30.64866]
[1778422784472,32.82,80909.03,0.2,0.63939,0.00014,30.64223]
[1778422789507,32.83,80911.89,0.2,0.63979,0.00014,30.63182]
[1778422798570,32.83,80912.6,0.2,0.63987,0.00014,30.62953]
[1778422806832,32.83,80912.6,0.2,0.63987,0.00014,30.62953]
[1778422806847,32.83,80912.6,0.2,0.63986,0.00014,30.62984]
[1778422814682,32.83,80905.89,0.2,0.63892,0.00014,30.6549]
[1778422819717,32.84,80904.49,0.2,0.63872,0.00014,30.66012]
[1778422824752,32.84,80902.85,0.2,0.63849,0.00014,30.66619]
[1778422829787,32.84,80901.37,0.2,0.63828,0.00014,30.67164]
[1778422840864,32.84,80900.0,0.2,0.6381,0.00014,30.67353]
[1778422846906,32.84,80901.87,0.2,0.63836,0.00014,30.66676]
[1778422853955,32.85,80900.84,0.2,0.63818,0.00014,30.67157]
[1778422858990,32.85,80897.3,0.2,0.63766,0.00014,30.6852]
[1778422870068,32.87,80896.83,0.2,0.63755,0.00014,30.68829]
[1778422879796,32.87,80895.78,0.2,0.63739,0.00014,30.69256]
[1778422885173,32.88,80895.21,0.2,0.63726,0.00014,30.69591]
[1778422887795,32.88,80895.21,0.2,0.63726,0.00014,30.69591]
[1778422887860,32.89,80895.21,0.2,0.63725,0.00014,30.69611]
[1778422888557,32.89,80895.21,0.2,0.63725,0.00014,30.69611]
[1778422888609,32.89,80887.41,0.2,0.63616,0.00014,30.72437]
[1778422894236,32.89,80886.76,0.2,0.63607,0.00014,30.72399]
[1778422899732,32.89,80886.91,0.2,0.63608,0.00014,30.72374]
[1778422907329,32.9,80885.62,0.2,0.63588,0.00014,30.729]
[1778422915385,32.9,80885.38,0.2,0.63582,0.00014,30.7304]
[1778422924448,32.91,80885.56,0.2,0.63583,0.00014,30.73034]
[1778422929483,32.91,80885.56,0.2,0.63582,0.00014,30.73066]
[1778422937543,32.92,80889.9,0.2,0.6364,0.00014,30.71559]
[1778422942578,32.92,80891.65,0.2,0.63664,0.00014,30.70954]
[1778422947613,32.92,80892.66,0.2,0.63677,0.00014,30.70624]
[1778422953655,32.93,80894.97,0.2,0.63708,0.00014,30.69521]
[1778422960704,32.93,80892.91,0.2,0.63678,0.00014,30.70323]
[1778422966746,32.94,80892.84,0.2,0.63675,0.00014,30.70393]
[1778422976821,32.95,80892.84,0.2,0.63673,0.00014,30.70465]
[1778422981856,32.95,80892.73,0.2,0.6367,0.00014,30.7054]
[1778422987898,32.95,80895.51,0.2,0.63707,0.00014,30.69582]
[1778422990919,32.96,80902.9,0.2,0.63809,0.00014,30.66928]
[1778422998043,32.96,80903.05,0.2,0.6381,0.00014,30.66915]
[1778423005017,32.96,80905.48,0.2,0.63842,0.00014,30.66072]
[1778423011059,32.96,80907.83,0.2,0.63876,0.00014,30.64886]
[1778423012281,32.96,80908.26,0.2,0.63882,0.00014,30.64727]
[1778423013073,32.96,80912.69,0.2,0.63943,0.00014,30.63102]
[1778423018108,32.96,80913.04,0.2,0.63948,0.00014,30.62979]
[1778423023143,32.96,80913.29,0.2,0.63951,0.00014,30.62893]
[1778423030192,32.97,80913.47,0.2,0.63954,0.00014,30.62835]
[1778423037241,32.97,80913.58,0.2,0.63955,0.00014,30.62801]
[1778423042276,32.97,80913.59,0.2,0.63955,0.00014,30.62801]
[1778423050332,32.97,80913.7,0.2,0.63956,0.00014,30.62767]
[1778423058388,32.97,80913.67,0.2,0.63956,0.00014,30.62783]
[1778423071479,32.97,80914.24,0.2,0.63964,0.00014,30.62264]
[1778423076514,32.97,80914.53,0.2,0.63968,0.00014,30.6216]
[1778423081549,32.97,80914.88,0.2,0.63973,0.00014,30.62034]
[1778423086584,32.97,80915.48,0.2,0.63981,0.00014,30.61817]
[1778423091619,32.97,80915.54,0.2,0.63982,0.00014,30.61798]
[1778423097661,32.97,80915.44,0.2,0.6398,0.00014,30.61839]
[1778423110753,32.97,80915.51,0.2,0.63981,0.00014,30.6182]
[1778423120823,32.97,80915.48,0.2,0.63981,0.00014,30.61836]
[1778423129886,32.97,80915.58,0.2,0.63982,0.00014,30.61803]
[1778423141970,32.97,80915.51,0.2,0.63982,0.00014,30.61516]
[1778423153299,32.97,80915.44,0.2,0.63981,0.00014,30.61542]
[1778423166138,32.97,80913.45,0.2,0.63953,0.00014,30.62281]
[1778423174366,32.97,80912.45,0.2,0.63938,0.00014,30.62677]
[1778423184264,32.99,80910.61,0.2,0.63908,0.00014,30.6349]
[1778423185672,32.99,80910.61,0.2,0.63908,0.00014,30.6349]
[1778423186278,32.99,80910.48,0.2,0.63906,0.00014,30.63555]
[1778423191313,32.99,80908.98,0.2,0.63884,0.00014,30.63831]
[1778423196348,33.0,80904.12,0.2,0.63815,0.00014,30.6565]
[1778423201385,33.0,80903.89,0.2,0.6381,0.00014,30.65795]
[1778423206421,33.01,80902.87,0.2,0.63794,0.00014,30.66215]
[1778423212462,33.01,80901.95,0.2,0.63779,0.00014,30.66603]
[1778423217498,33.02,80901.6,0.2,0.63773,0.00014,30.66774]
[1778423224547,33.02,80900.85,0.2,0.63761,0.00014,30.67104]
[1778423230589,33.03,80900.74,0.2,0.63757,0.00014,30.67194]
[1778423240659,33.04,80900.32,0.2,0.63749,0.00014,30.67426]
[1778423252744,33.05,80900.57,0.2,0.6375,0.00014,30.67114]
[1778423259793,33.05,80900.96,0.2,0.63753,0.00014,30.67028]
[1778423269863,33.06,80900.96,0.2,0.63751,0.00014,30.67107]
[1778423274899,33.06,80901.22,0.2,0.63753,0.00014,30.67053]
[1778423286983,33.07,80901.15,0.2,0.63749,0.00014,30.67173]
[1778423295040,33.08,80901.19,0.2,0.63747,0.00014,30.67221]
[1778423304103,33.08,80901.01,0.2,0.63742,0.00014,30.67356]
[1778423309138,33.09,80900.33,0.2,0.63731,0.00014,30.67639]
[1778423314173,33.09,80900.2,0.2,0.63729,0.00014,30.67405]
[1778423320215,33.1,80900.52,0.2,0.63732,0.00014,30.67334]
[1778423327264,33.1,80900.57,0.2,0.63731,0.00014,30.67368]
[1778423333306,33.1,80900.5,0.2,0.63729,0.00014,30.67436]
[1778423343376,33.11,80900.53,0.2,0.63727,0.00014,30.67496]
[1778423353457,33.12,80900.81,0.2,0.63729,0.00014,30.67451]
[1778423358483,33.12,80900.66,0.2,0.63726,0.00014,30.67528]
[1778423365532,33.12,80900.67,0.2,0.63724,0.00014,30.67572]
[1778423375602,33.13,80900.67,0.2,0.63723,0.00014,30.67329]
[1778423385672,33.14,80900.67,0.2,0.6372,0.00014,30.67396]
[1778423390707,33.14,80900.36,0.2,0.63715,0.00014,30.6754]
[1778423396749,33.14,80901.19,0.2,0.63725,0.00014,30.67281]
[1778423401291,33.15,80904.88,0.2,0.63776,0.00014,30.65968]
[1778423401316,33.15,80905.26,0.2,0.63781,0.00014,30.65837]
[1778423406821,33.14,80909.46,0.2,0.63839,0.00014,30.643]
[1778423411856,33.14,80910.2,0.2,0.6385,0.00014,30.64013]
[1778423415826,33.14,80910.2,0.2,0.6385,0.00014,30.64006]
[1778423415884,33.14,80910.07,0.2,0.63849,0.00014,30.64046]
[1778423417900,33.14,80901.2,0.2,0.63726,0.00014,30.67241]
[1778423423941,33.14,80904.67,0.2,0.63776,0.00014,30.65959]
[1778423430990,33.13,80905.27,0.2,0.63785,0.00014,30.65708]
[1778423439047,33.13,80905.07,0.2,0.63785,0.00014,30.65424]
[1778423444083,33.13,80903.9,0.2,0.63769,0.00014,30.65821]
[1778423449117,33.13,80903.84,0.2,0.63769,0.00014,30.65818]
[1778423456166,33.12,80904.16,0.2,0.63775,0.00014,30.65669]
[1778423461201,33.12,80904.1,0.2,0.63775,0.00014,30.65667]
[1778423466236,33.12,80904.17,0.2,0.63777,0.00014,30.6562]
[1778423472278,33.12,80906.35,0.2,0.63808,0.00014,30.64807]
[1778423478716,33.11,80907.01,0.2,0.63817,0.00014,30.64555]
[1778423479329,33.11,80907.29,0.2,0.63822,0.00014,30.64445]
[1778423482372,33.11,80908.07,0.2,0.63832,0.00014,30.64159]
[1778423482379,33.11,80908.17,0.2,0.63834,0.00014,30.64117]
[1778423496448,33.11,80907.92,0.2,0.63833,0.00014,30.63848]
[1778423504921,33.11,80907.92,0.2,0.63833,0.00014,30.63848]
[1778423505511,33.11,80908.64,0.2,0.63844,0.00014,30.63559]
[1778423511553,33.1,80910.0,0.2,0.63864,0.00014,30.63047]
[1778423516588,33.1,80909.75,0.2,0.63861,0.00014,30.63124]
[1778423522630,33.1,80909.57,0.2,0.63859,0.00014,30.63171]
[1778423532700,33.1,80911.84,0.2,0.63891,0.00014,30.62314]
[1778423535721,33.1,80917.76,0.2,0.63973,0.00014,30.60141]
[1778423536116,33.1,80917.76,0.2,0.63973,0.00014,30.60141]
[1778423536349,33.1,80917.76,0.2,0.63973,0.00014,30.60141]
[1778423536728,33.1,80922.43,0.2,0.64038,0.00014,30.58422]
[1778423538742,33.1,80925.93,0.2,0.64086,0.00014,30.5713]
[1778423544048,33.1,80928.65,0.2,0.64124,0.00014,30.56129]
[1778423557875,33.1,80930.42,0.2,0.64148,0.00014,30.55181]
[1778423562910,33.1,80933.19,0.2,0.64186,0.00014,30.54166]
[1778423569959,33.1,80935.53,0.2,0.64218,0.00014,30.53316]
[1778423571973,33.1,80943.05,0.2,0.64321,0.00014,30.50493]
[1778423582043,33.11,80944.78,0.2,0.64344,0.00014,30.49887]
[1778423587079,33.11,80945.86,0.2,0.64358,0.00014,30.49509]
[1778423592113,33.11,80946.22,0.2,0.64362,0.00014,30.49402]
[1778423596938,33.11,80947.37,0.2,0.64377,0.00014,30.48985]
[1778423597031,33.11,80947.37,0.2,0.64377,0.00014,30.48985]
[1778423597692,33.11,80955.97,0.2,0.64495,0.00014,30.4574]
[1778423598275,33.11,80967.57,0.2,0.64654,0.00014,30.41297]
[1778423600172,33.11,80967.76,0.2,0.64657,0.00014,30.41216]
[1778423606216,33.11,80968.15,0.2,0.64663,0.00014,30.41044]
[1778423613263,33.11,80967.4,0.2,0.64655,0.00014,30.40988]
[1778423624333,33.11,80968.34,0.2,0.64668,0.00014,30.40616]
[1778423629375,33.11,80969.33,0.2,0.64683,0.00014,30.40195]
[1778423637167,33.1,80969.31,0.2,0.64683,0.00014,30.40197]
[1778423637431,33.1,80965.82,0.2,0.64636,0.00014,30.41525]
[1778423639445,33.1,80960.78,0.2,0.64567,0.00014,30.43448]
[1778423644480,33.1,80958.51,0.2,0.64536,0.00014,30.44289]
[1778423650522,33.1,80957.67,0.2,0.64526,0.00014,30.44576]
[1778423655557,33.1,80953.72,0.2,0.64473,0.00014,30.4605]
[1778423661599,33.09,80953.39,0.2,0.64469,0.00014,30.46137]
[1778423668125,33.09,80950.19,0.2,0.64426,0.00014,30.47334]
[1778423673683,33.09,80951.09,0.2,0.64441,0.00014,30.46638]
[1778423685767,33.08,80950.55,0.2,0.64436,0.00014,30.46756]
[1778423690802,33.08,80949.37,0.2,0.64421,0.00014,30.47166]
[1778423701879,33.07,80949.34,0.2,0.64423,0.00014,30.47093]
[1778423713965,33.06,80949.82,0.2,0.64433,0.00014,30.46815]
[1778423719000,33.06,80949.8,0.2,0.64434,0.00014,30.46787]
[1778423725046,33.05,80954.12,0.2,0.64495,0.00014,30.45102]
[1778423730081,33.05,80957.04,0.2,0.64536,0.00014,30.4396]
[1778423737194,33.05,80957.04,0.2,0.64536,0.00014,30.4396]
[1778423743172,33.05,80958.05,0.2,0.64553,0.00014,30.43199]
[1778423748207,33.05,80958.25,0.2,0.64556,0.00014,30.43104]
[1778423753242,33.04,80955.23,0.2,0.64515,0.00014,30.44241]
[1778423758277,33.04,80954.34,0.2,0.64504,0.00014,30.44559]
[1778423763312,33.04,80950.66,0.2,0.64454,0.00014,30.45935]
[1778423768347,33.04,80950.82,0.2,0.64457,0.00014,30.45854]
[1778423774712,33.04,80950.82,0.2,0.64457,0.00014,30.45854]
[1778423781438,33.04,80950.64,0.2,0.64455,0.00014,30.45894]
[1778423786473,33.03,80950.44,0.2,0.64453,0.00014,30.45957]
[1778423800571,33.03,80949.87,0.2,0.64448,0.00014,30.45806]
[1778423805606,33.03,80946.11,0.2,0.64397,0.00014,30.47206]
[1778423809369,33.03,80945.3,0.2,0.64386,0.00014,30.47496]
[1778423809634,33.03,80944.41,0.2,0.64374,0.00014,30.47827]
[1778423814669,33.02,80940.53,0.2,0.64322,0.00014,30.49258]
[1778423819704,33.02,80941.0,0.2,0.64329,0.00014,30.49043]
[1778423824739,33.02,80940.71,0.2,0.64327,0.00014,30.49115]
[1778423829774,33.01,80938.21,0.2,0.64293,0.00014,30.50018]
[1778423830781,33.01,80930.85,0.2,0.64192,0.00014,30.52769]
[1778423836823,33.01,80929.14,0.2,0.6417,0.00014,30.53359]
[1778423841858,33.01,80929.9,0.2,0.6418,0.00014,30.53076]
[1778423846893,33.0,80933.17,0.2,0.64227,0.00014,30.51804]
[1778423851928,33.0,80931.35,0.2,0.64205,0.00014,30.52122]
[1778423856965,33.0,80930.83,0.2,0.64199,0.00014,30.5227]
[1778423871064,32.98,80931.07,0.2,0.64206,0.00014,30.52058]
[1778423880130,32.98,80932.5,0.2,0.64229,0.00014,30.51442]
[1778423888764,32.97,80931.09,0.2,0.6421,0.00014,30.51939]
[1778423894226,32.97,80932.07,0.2,0.64227,0.00014,30.51493]
[1778423901275,32.96,80932.04,0.2,0.64228,0.00014,30.51453]
[1778423914366,32.95,80932.04,0.2,0.64232,0.00014,30.51038]
[1778423921415,32.95,80932.04,0.2,0.64234,0.00014,30.50989]
[1778423926450,32.95,80931.28,0.2,0.64225,0.00014,30.51239]
[1778423932492,32.94,80932.71,0.2,0.64246,0.00014,30.50661]
[1778423934120,32.94,80932.71,0.2,0.64246,0.00014,30.50661]
[1778423934123,32.94,80932.74,0.2,0.64246,0.00014,30.50643]
[1778423935513,32.94,80939.93,0.2,0.64346,0.00014,30.47918]
[1778423940548,32.94,80940.16,0.2,0.6435,0.00014,30.47809]
[1778423945583,32.94,80939.81,0.2,0.64346,0.00014,30.4792]
[1778423950618,32.94,80940.29,0.2,0.64354,0.00014,30.47716]
[1778423955653,32.93,80941.95,0.2,0.64377,0.00014,30.47066]
[1778423960689,32.93,80941.84,0.2,0.64376,0.00014,30.47089]
[1778423970758,32.93,80941.95,0.2,0.64379,0.00014,30.47007]
[1778423978814,32.93,80941.7,0.2,0.64378,0.00014,30.46751]
[1778423984856,32.92,80942.17,0.2,0.64385,0.00014,30.46549]
[1778423994928,32.92,80941.55,0.2,0.64378,0.00014,30.46746]
[1778424004998,32.92,80942.31,0.2,0.6439,0.00014,30.46418]
[1778424015068,32.91,80941.48,0.2,0.6438,0.00014,30.46696]
[1778424023124,32.91,80940.38,0.2,0.64365,0.00014,30.47082]
[1778424031693,32.91,80941.14,0.2,0.64376,0.00014,30.46777]
[1778424034201,32.91,80948.56,0.2,0.64481,0.00014,30.43602]
[1778424040243,32.91,80949.3,0.2,0.64492,0.00014,30.43308]
[1778424042276,32.91,80956.32,0.2,0.64589,0.00014,30.40607]
[1778424043264,32.91,80963.95,0.2,0.64695,0.00014,30.37651]
[1778424043430,32.91,80963.95,0.2,0.64695,0.00014,30.37651]
[1778424043929,32.91,80963.95,0.2,0.64695,0.00014,30.37651]
[1778424043930,32.91,80963.95,0.2,0.64695,0.00014,30.37651]
[1778424043966,32.91,80963.95,0.2,0.64695,0.00014,30.37651]
[1778424044011,32.91,80963.95,0.2,0.64695,0.00014,30.37651]
[1778424044272,32.91,80967.09,0.2,0.64738,0.00014,30.36428]
[1778424044930,32.91,80967.09,0.2,0.64738,0.00014,30.36428]
[1778424045160,32.91,80967.09,0.2,0.64738,0.00014,30.36428]
[1778424045278,32.91,80968.11,0.2,0.64752,0.00014,30.36031]
[1778424047981,32.91,80966.25,0.2,0.64726,0.00014,30.36758]
[1778424048299,32.91,80964.7,0.2,0.64705,0.00014,30.37362]
[1778424053334,32.91,80959.28,0.2,0.6463,0.00014,30.39459]
[1778424056096,32.91,80950.46,0.2,0.64508,0.00014,30.42854]
[1778424061390,32.9,80946.82,0.2,0.64458,0.00014,30.44239]
[1778424067432,32.9,80947.75,0.2,0.64471,0.00014,30.43871]
[1778424073474,32.9,80947.14,0.2,0.64463,0.00014,30.44094]
[1778424078462,32.9,80946.97,0.2,0.64461,0.00014,30.44152]
[1778424078511,32.9,80942.01,0.2,0.64392,0.00014,30.46053]
[1778424080004,32.9,80942.01,0.2,0.64392,0.00014,30.46053]
[1778424080526,32.91,80930.86,0.2,0.64236,0.00014,30.50313]
[1778424085560,32.92,80925.38,0.2,0.64157,0.00014,30.52466]
[1778424092609,32.93,80926.34,0.2,0.64167,0.00014,30.51914]
[1778424096228,32.93,80926.88,0.2,0.64174,0.00014,30.5173]
[1778424096329,32.93,80928.05,0.2,0.64189,0.00014,30.51333]
[1778424100665,32.94,80933.25,0.2,0.64259,0.00014,30.4943]
[1778424105700,32.94,80933.1,0.2,0.64255,0.00014,30.49542]
[1778424111745,32.95,80932.93,0.2,0.64251,0.00014,30.49659]
[1778424117787,32.95,80932.93,0.2,0.6425,0.00014,30.4969]
[1778424118670,32.95,80932.93,0.2,0.6425,0.00014,30.4969]
[1778424118794,32.95,80931.21,0.2,0.64226,0.00014,30.50349]
[1778424123829,32.95,80928.83,0.2,0.64192,0.00014,30.51276]
[1778424129871,32.96,80928.67,0.2,0.64188,0.00014,30.5139]
[1778424134906,32.96,80926.04,0.2,0.6415,0.00014,30.52411]
[1778424139941,32.97,80929.56,0.2,0.64197,0.00014,30.51134]
[1778424144976,32.97,80930.3,0.2,0.64206,0.00014,30.50907]
[1778424148099,32.97,80928.51,0.2,0.6418,0.00014,30.51605]
[1778424149004,32.97,80922.7,0.2,0.64099,0.00014,30.53787]
[1778424154039,32.98,80918.7,0.2,0.64043,0.00014,30.55009]
[1778424159074,32.98,80917.47,0.2,0.64024,0.00014,30.55515]
[1778424164109,32.99,80916.03,0.2,0.64002,0.00014,30.56112]
[1778424169144,33.0,80915.06,0.2,0.63986,0.00014,30.56544]
[1778424174179,33.0,80915.35,0.2,0.63987,0.00014,30.56511]
[1778424181228,33.01,80915.56,0.2,0.63986,0.00014,30.56538]
[1778424186263,33.02,80917.29,0.2,0.64008,0.00014,30.55972]
[1778424191298,33.03,80918.59,0.2,0.64024,0.00014,30.55561]
[1778424196333,33.03,80918.25,0.2,0.64017,0.00014,30.55755]
[1778424201368,33.04,80918.49,0.2,0.64018,0.00014,30.55735]
[1778424206403,33.05,80919.81,0.2,0.64034,0.00014,30.55317]
[1778424211438,33.05,80917.86,0.2,0.64005,0.00014,30.558]
[1778424216473,33.06,80912.77,0.2,0.63932,0.00014,30.57742]
[1778424222515,33.07,80912.48,0.2,0.63925,0.00014,30.5793]
[1778424227689,33.07,80913.3,0.2,0.63935,0.00014,30.57671]
[1778424228100,33.07,80913.3,0.2,0.63935,0.00014,30.57671]
[1778424228124,33.07,80913.01,0.2,0.6393,0.00014,30.57805]
[1778424229565,33.08,80907.6,0.2,0.63854,0.00014,30.59805]
[1778424231579,33.08,80900.17,0.2,0.6375,0.00014,30.6252]
[1778424237621,33.08,80896.31,0.2,0.63695,0.00014,30.63966]
[1778424243666,33.09,80895.35,0.2,0.6368,0.00014,30.64362]
[1778424248711,33.09,80895.75,0.2,0.63684,0.00014,30.64261]
[1778424254415,33.1,80896.69,0.2,0.63695,0.00014,30.63958]
[1778424259511,33.1,80893.96,0.2,0.63656,0.00014,30.64979]
[1778424260118,33.1,80893.53,0.2,0.6365,0.00014,30.65141]
[1778424260157,33.1,80883.1,0.2,0.63505,0.00014,30.68862]
[1778424260680,33.1,80883.1,0.2,0.63505,0.00014,30.68862]
[1778424260689,33.1,80883.1,0.2,0.63505,0.00014,30.68862]
[1778424260797,33.1,80881.12,0.2,0.63477,0.00014,30.69567]
[1778424266839,33.1,80881.16,0.2,0.63477,0.00014,30.69578]
[1778424274897,33.11,80880.57,0.2,0.63468,0.00014,30.69499]
[1778424277918,33.11,80886.88,0.2,0.63556,0.00014,30.67275]
[1778424284369,33.11,80889.0,0.2,0.63585,0.00014,30.66536]
[1778424295037,33.12,80889.03,0.2,0.63583,0.00014,30.66597]
[1778424301079,33.12,80888.48,0.2,0.63574,0.00014,30.66818]
[1778424306114,33.12,80889.68,0.2,0.6359,0.00014,30.66411]
[1778424314170,33.13,80888.85,0.2,0.63577,0.00014,30.66739]
[1778424321219,33.13,80888.76,0.2,0.63575,0.00014,30.66797]
[1778424325725,33.13,80888.85,0.2,0.63576,0.00014,30.66768]
[1778424326254,33.13,80893.5,0.2,0.6364,0.00014,30.65124]
[1778424332296,33.13,80896.34,0.2,0.6368,0.00014,30.63822]
[1778424342366,33.14,80896.66,0.2,0.63682,0.00014,30.63764]
[1778424355457,33.15,80897.03,0.2,0.63685,0.00014,30.63709]
[1778424355798,33.15,80897.03,0.2,0.63685,0.00014,30.63709]
[1778424356464,33.15,80896.16,0.2,0.63672,0.00014,30.64026]
[1778424360492,33.15,80886.99,0.2,0.63544,0.00014,30.67316]
[1778424369555,33.15,80885.71,0.2,0.63525,0.00014,30.67798]
[1778424374590,33.15,80883.76,0.2,0.63498,0.00014,30.68504]
[1778424379625,33.15,80882.92,0.2,0.63486,0.00014,30.6881]
[1778424384660,33.15,80882.78,0.2,0.63484,0.00014,30.68867]
[1778424389695,33.16,80882.93,0.2,0.63485,0.00014,30.68822]
[1778424394730,33.16,80882.78,0.2,0.63484,0.00014,30.68565]
[1778424405808,33.16,80881.95,0.2,0.63472,0.00014,30.68876]
[1778424410843,33.16,80877.88,0.2,0.63415,0.00014,30.70315]
[1778424414647,33.16,80876.0,0.2,0.63389,0.00014,30.70975]
[1778424414871,33.16,80874.15,0.2,0.63363,0.00014,30.71623]
[1778424417892,33.16,80867.43,0.2,0.6327,0.00014,30.73961]
[1778424422264,33.16,80864.83,0.2,0.63234,0.00014,30.74857]
[1778424423380,33.16,80863.72,0.2,0.63219,0.00014,30.75238]
[1778424425949,33.16,80855.85,0.2,0.63109,0.00014,30.77939]
[1778424430661,33.16,80854.0,0.2,0.63084,0.00014,30.78565]
[1778424430681,33.16,80854.0,0.2,0.63084,0.00014,30.78565]
[1778424430992,33.16,80843.42,0.2,0.62936,0.00014,30.82157]
[1778424431751,33.16,80843.42,0.2,0.62936,0.00014,30.82157]
[1778424431911,33.16,80843.42,0.2,0.62936,0.00014,30.82157]
[1778424432690,33.16,80834.09,0.2,0.62806,0.00014,30.85302]
[1778424432854,33.16,80834.09,0.2,0.62806,0.00014,30.85302]
[1778424434609,33.16,80832.63,0.2,0.62785,0.00014,30.85795]
[1778424434710,33.16,80833.81,0.2,0.62801,0.00014,30.85412]
[1778424438043,33.16,80827.18,0.2,0.62708,0.00014,30.87631]
[1778424442072,33.16,80819.82,0.2,0.62605,0.00014,30.90066]
[1778424447107,33.16,80824.27,0.2,0.62665,0.00014,30.88641]
[1778424452142,33.17,80826.83,0.2,0.62702,0.00014,30.87488]
[1778424453211,33.17,80826.83,0.2,0.62702,0.00014,30.87488]
[1778424453312,33.17,80829.44,0.2,0.62738,0.00014,30.86622]
[1778424454576,33.17,80836.03,0.2,0.6283,0.00014,30.84424]
[1778424460481,33.17,80831.26,0.2,0.62763,0.00014,30.86029]
[1778424463761,33.17,80830.32,0.2,0.6275,0.00014,30.86353]
[1778424463852,33.17,80830.32,0.2,0.6275,0.00014,30.86355]
[1778424469267,33.17,80830.1,0.2,0.62746,0.00014,30.86437]
[1778424474302,33.17,80828.13,0.2,0.62718,0.00014,30.871]
[1778424478330,33.17,80821.63,0.2,0.62627,0.00014,30.89253]
[1778424486386,33.18,80817.8,0.2,0.62572,0.00014,30.90552]
[1778424491421,33.18,80816.64,0.2,0.62555,0.00014,30.90963]
[1778424496456,33.18,80812.04,0.2,0.62489,0.00014,30.92492]
[1778424497074,33.18,80812.04,0.2,0.62489,0.00014,30.92492]
[1778424502498,33.19,80808.3,0.2,0.62436,0.00014,30.93732]
[1778424503760,33.19,80808.3,0.2,0.62436,0.00014,30.93732]
[1778424507533,33.19,80814.96,0.2,0.62528,0.00014,30.9159]
[1778424512568,33.19,80820.83,0.2,0.6261,0.00014,30.89399]
[1778424517603,33.2,80821.24,0.2,0.62613,0.00014,30.89315]
[1778424522638,33.21,80821.22,0.2,0.62611,0.00014,30.89373]
[1778424527673,33.21,80825.6,0.2,0.62671,0.00014,30.87964]
[1778424527863,33.21,80825.6,0.2,0.62671,0.00014,30.87964]
[1778424528680,33.21,80827.34,0.2,0.62695,0.00014,30.87396]
[1778424532708,33.21,80832.91,0.2,0.62773,0.00014,30.85549]
[1778424539758,33.21,80831.29,0.2,0.6275,0.00014,30.86098]
[1778424543117,33.21,80830.65,0.2,0.62741,0.00014,30.86314]
[1778424543786,33.21,80829.09,0.2,0.62719,0.00014,30.86835]
[1778424548822,33.21,80828.92,0.2,0.62716,0.00014,30.86895]
[1778424553857,33.21,80828.57,0.2,0.62711,0.00014,30.87014]
[1778424558892,33.21,80826.07,0.2,0.62676,0.00014,30.87842]
[1778424563927,33.21,80825.63,0.2,0.6267,0.00014,30.87986]
[1778424568962,33.21,80826.03,0.2,0.62676,0.00014,30.87851]
[1778424576014,33.21,80826.29,0.2,0.62681,0.00014,30.87445]
[1778424581046,33.21,80819.37,0.2,0.62586,0.00014,30.8968]
[1778424586082,33.21,80823.74,0.2,0.62647,0.00014,30.8825]
[1778424591117,33.21,80822.91,0.2,0.62635,0.00014,30.88517]
[1778424597159,33.21,80822.97,0.2,0.62636,0.00014,30.88489]
[1778424600823,33.21,80822.65,0.2,0.62632,0.00014,30.88593]
[1778424600863,33.21,80825.04,0.2,0.62666,0.00014,30.87802]
[1778424606222,33.2,80826.92,0.2,0.62693,0.00014,30.87148]
[1778424613271,33.19,80836.59,0.2,0.62831,0.00014,30.83857]
[1778424615289,33.19,80839.15,0.2,0.62867,0.00014,30.82989]
[1778424615333,33.19,80836.42,0.2,0.62829,0.00014,30.83896]
[1778424617299,33.19,80829.96,0.2,0.62739,0.00014,30.86048]
[1778424622334,33.19,80830.86,0.2,0.62752,0.00014,30.85739]
[1778424628671,33.19,80830.31,0.2,0.62745,0.00014,30.85914]
[1778424628772,33.19,80830.34,0.2,0.62745,0.00014,30.859]
[1778424629780,33.19,80837.44,0.2,0.62844,0.00014,30.83527]
[1778424630390,33.19,80844.69,0.2,0.62946,0.00014,30.81087]
[1778424635425,33.19,80847.06,0.2,0.62979,0.00014,30.79978]
[1778424637434,33.19,80847.67,0.2,0.62988,0.00014,30.79773]
[1778424638685,33.19,80847.49,0.2,0.62985,0.00014,30.79837]
[1778424638785,33.19,80855.47,0.2,0.63097,0.00014,30.77112]
[1778424642480,33.19,80861.21,0.2,0.63177,0.00014,30.75123]
[1778424643828,33.19,80861.21,0.2,0.63177,0.00014,30.75123]
[1778424644032,33.19,80861.75,0.2,0.63185,0.00014,30.74934]
[1778424644494,33.19,80873.6,0.2,0.6335,0.00014,30.70822]
[1778424645501,33.19,80878.71,0.2,0.63421,0.00014,30.69034]
[1778424647926,33.19,80878.6,0.2,0.6342,0.00014,30.69074]
[1778424648065,33.19,80878.86,0.2,0.63423,0.00014,30.68983]
[1778424648522,33.19,80886.08,0.2,0.63523,0.00014,30.66441]
[1778424649009,33.19,80886.08,0.2,0.63523,0.00014,30.66441]
[1778424649529,33.19,80888.13,0.2,0.63552,0.00014,30.65718]
[1778424651056,33.19,80890.56,0.2,0.63585,0.00014,30.64859]
[1778424651066,33.19,80890.56,0.2,0.63585,0.00014,30.64859]
[1778424651544,33.19,80896.35,0.2,0.63665,0.00014,30.62799]
[1778424652219,33.19,80896.35,0.2,0.63665,0.00014,30.62799]
[1778424652551,33.19,80902.97,0.2,0.63757,0.00014,30.60431]
[1778424653301,33.19,80902.97,0.2,0.63757,0.00014,30.60431]
[1778424653558,33.19,80909.14,0.2,0.63842,0.00014,30.58211]
[1778424654632,33.19,80909.14,0.2,0.63842,0.00014,30.58211]
[1778424654721,33.19,80916.02,0.2,0.63937,0.00014,30.55719]
[1778424659600,33.2,80904.09,0.2,0.6377,0.00014,30.60091]
[1778424662563,33.2,80903.49,0.2,0.63761,0.00014,30.6032]
[1778424662625,33.2,80903.47,0.2,0.63761,0.00014,30.60334]
[1778424666650,33.2,80897.53,0.2,0.63678,0.00014,30.62489]
[1778424671685,33.2,80896.92,0.2,0.63669,0.00014,30.62728]
[1778424676721,33.2,80896.04,0.2,0.63656,0.00014,30.63061]
[1778424681756,33.21,80896.43,0.2,0.63661,0.00014,30.62939]
[1778424685069,33.21,80895.28,0.2,0.63644,0.00014,30.63359]
[1778424685784,33.21,80899.98,0.2,0.63709,0.00014,30.61682]
[1778424691826,33.21,80903.62,0.2,0.6376,0.00014,30.60086]
[1778424694847,33.21,80910.13,0.2,0.63849,0.00014,30.57755]
[1778424699882,33.21,80912.77,0.2,0.63884,0.00014,30.56837]
[1778424700863,33.21,80912.77,0.2,0.63884,0.00014,30.56837]
[1778424700906,33.21,80912.77,0.2,0.63884,0.00014,30.56837]
[1778424701896,33.22,80926.32,0.2,0.64071,0.00014,30.51902]
[1778424702049,33.22,80926.32,0.2,0.64071,0.00014,30.51902]
[1778424706931,33.22,80928.96,0.2,0.64106,0.00014,30.50972]
[1778424709245,33.22,80929.04,0.2,0.64106,0.00014,30.5096]
[1778424709952,33.22,80934.89,0.2,0.64187,0.00014,30.48806]
[1778424710017,33.22,80934.89,0.2,0.64187,0.00014,30.48806]
[1778424710959,33.22,80934.8,0.2,0.64185,0.00014,30.4885]
[1778424713040,33.23,80934.16,0.2,0.64175,0.00014,30.49109]
[1778424719015,33.23,80929.92,0.2,0.64115,0.00014,30.50735]
[1778424723043,33.23,80923.93,0.2,0.64031,0.00014,30.52981]
[1778424728078,33.24,80921.21,0.2,0.63992,0.00014,30.5403]
[1778424733113,33.24,80919.29,0.2,0.63963,0.00014,30.54781]
[1778424738149,33.25,80916.97,0.2,0.6393,0.00014,30.55671]
[1778424743184,33.25,80916.35,0.2,0.6392,0.00014,30.55938]
[1778424748219,33.26,80914.73,0.2,0.63896,0.00014,30.56565]
[1778424753254,33.26,80914.8,0.2,0.63897,0.00014,30.56259]
[1778424754261,33.26,80919.7,0.2,0.63964,0.00014,30.54485]
[1778424759296,33.26,80921.52,0.2,0.63988,0.00014,30.53867]
[1778424764331,33.27,80924.61,0.2,0.64029,0.00014,30.52781]
[1778424767305,33.27,80928.67,0.2,0.64084,0.00014,30.51307]
[1778424767320,33.27,80928.67,0.2,0.64084,0.00014,30.51307]
[1778424767352,33.27,80931.17,0.2,0.64118,0.00014,30.50395]
[1778424769366,33.27,80936.18,0.2,0.64187,0.00014,30.48541]
[1778424774401,33.27,80936.6,0.2,0.64193,0.00014,30.4838]
[1778424779436,33.27,80936.5,0.2,0.64192,0.00014,30.48412]
[1778424780814,33.27,80936.5,0.2,0.64192,0.00014,30.48412]
[1778424780915,33.27,80936.54,0.2,0.64193,0.00014,30.48396]
[1778424786485,33.27,80932.58,0.2,0.64139,0.00014,30.49848]
[1778424794541,33.27,80932.95,0.2,0.64144,0.00014,30.49717]
[1778424796439,33.27,80932.95,0.2,0.64144,0.00014,30.49717]
[1778424796460,33.27,80932.95,0.2,0.64144,0.00014,30.49717]
[1778424796555,33.27,80933.82,0.2,0.64155,0.00014,30.49414]
[1778424798569,33.27,80939.1,0.2,0.64228,0.00014,30.47455]
[1778424799896,33.27,80939.1,0.2,0.64228,0.00014,30.47455]
[1778424799965,33.27,80939.1,0.2,0.64228,0.00014,30.47455]
[1778424800049,33.27,80939.42,0.2,0.64232,0.00014,30.47336]
[1778424800941,33.27,80939.42,0.2,0.64232,0.00014,30.47336]
[1778424801047,33.27,80962.25,0.2,0.64545,0.00014,30.3876]
[1778424801825,33.27,80962.25,0.2,0.64545,0.00014,30.3876]
[1778424801869,33.27,80968.85,0.2,0.64636,0.00014,30.36236]
[1778424806309,33.27,80971.1,0.2,0.64668,0.00014,30.35346]
[1778424809414,33.27,80975.62,0.2,0.6473,0.00014,30.33589]
[1778424809414,33.27,80975.62,0.2,0.6473,0.00014,30.33589]
[1778424812903,33.26,80981.48,0.2,0.64812,0.00014,30.30991]
[1778424817986,33.26,80984.31,0.2,0.64851,0.00014,30.2988]
[1778424820427,33.26,80985.42,0.2,0.64867,0.00014,30.29441]
[1778424820427,33.26,80985.42,0.2,0.64867,0.00014,30.29441]
[1778424823934,33.26,80979.68,0.2,0.64789,0.00014,30.31656]
[1778424824031,33.26,80978.78,0.2,0.64776,0.00014,30.32]
[1778424830390,33.26,80974.46,0.2,0.64718,0.00014,30.33651]
[1778424835831,33.26,80972.05,0.2,0.64686,0.00014,30.34533]
[1778424836310,33.26,80972.05,0.2,0.64686,0.00014,30.34533]
[1778424842881,33.25,80971.54,0.2,0.6468,0.00014,30.34694]
[1778424848923,33.25,80972.23,0.2,0.64691,0.00014,30.344]
[1778424853958,33.25,80973.34,0.2,0.64707,0.00014,30.33953]
[1778424856487,33.25,80973.38,0.2,0.64707,0.00014,30.3393]
[1778424856976,33.25,80973.38,0.2,0.64707,0.00014,30.3393]
[1778424856979,33.25,80975.05,0.2,0.6473,0.00014,30.33284]
[1778424857387,33.25,80975.05,0.2,0.6473,0.00014,30.33284]
[1778424857550,33.25,80975.05,0.2,0.6473,0.00014,30.33284]
[1778424857630,33.25,80975.05,0.2,0.6473,0.00014,30.33284]
[1778424858144,33.25,80987.61,0.2,0.64902,0.00014,30.28414]
[1778424858993,33.25,80993.92,0.2,0.64988,0.00014,30.2595]
[1778424860000,33.25,80993.95,0.2,0.64989,0.00014,30.25939]
[1778424865035,33.25,80993.27,0.2,0.64979,0.00014,30.26214]
[1778424866308,33.25,80993.27,0.2,0.64979,0.00014,30.26214]
[1778424866533,33.25,80993.27,0.2,0.64979,0.00014,30.26214]
[1778424866985,33.25,80993.27,0.2,0.64979,0.00014,30.26214]
[1778424866985,33.25,80993.27,0.2,0.64979,0.00014,30.26214]
[1778424867049,33.25,80990.84,0.2,0.64946,0.00014,30.27167]
[1778424867485,33.25,80990.84,0.2,0.64946,0.00014,30.27167]
[1778424868056,33.25,80985.67,0.2,0.64875,0.00014,30.29182]
[1778424873994,33.25,80987.04,0.2,0.64895,0.00014,30.28325]
[1778424874495,33.25,80986.56,0.2,0.64889,0.00014,30.2851]
[1778424882154,33.25,80985.99,0.2,0.64881,0.00014,30.2872]
[1778424886011,33.25,80985.95,0.2,0.64881,0.00014,30.28733]
[1778424891217,33.25,80981.2,0.2,0.64816,0.00014,30.30562]
[1778424896252,33.24,80981.46,0.2,0.6482,0.00014,30.30448]
[1778424899759,33.24,80979.45,0.2,0.64793,0.00014,30.3122]
[1778424899941,33.24,80979.45,0.2,0.64793,0.00014,30.31217]
[1778424901669,33.24,80972.61,0.2,0.647,0.00014,30.33845]
[1778424907330,33.24,80972.17,0.2,0.64695,0.00014,30.33984]
[1778424911282,33.24,80972.17,0.2,0.64695,0.00014,30.33984]
[1778424911358,33.24,80972.63,0.2,0.64702,0.00014,30.33787]
[1778424913372,33.24,80977.54,0.2,0.64769,0.00014,30.31888]
[1778424916082,33.24,80977.62,0.2,0.6477,0.00014,30.31854]
[1778424919687,33.24,80976.8,0.2,0.6476,0.00014,30.32157]
[1778424919752,33.24,80976.73,0.2,0.64759,0.00014,30.32181]
[1778424921428,33.24,80969.91,0.2,0.64666,0.00014,30.34796]
[1778424926308,33.23,80970.05,0.2,0.64668,0.00014,30.34722]
[1778424930492,33.23,80964.27,0.2,0.6459,0.00014,30.36911]
[1778424935527,33.23,80962.51,0.2,0.64568,0.00014,30.37239]
[1778424937541,33.23,80953.66,0.2,0.64447,0.00014,30.40585]
[1778424942889,33.23,80953.62,0.2,0.64446,0.00014,30.40593]
[1778424944591,33.23,80960.12,0.2,0.64537,0.00014,30.38088]
[1778424949625,33.22,80962.6,0.2,0.64572,0.00014,30.3712]
[1778424958688,33.22,80961.36,0.2,0.64556,0.00014,30.37552]
[1778424963723,33.22,80960.17,0.2,0.6454,0.00014,30.37981]
[1778424968758,33.22,80960.24,0.2,0.64542,0.00014,30.3793]
[1778424975807,33.21,80959.92,0.2,0.64539,0.00014,30.38018]
[1778424976814,33.21,80953.16,0.2,0.64446,0.00014,30.40576]
[1778424979835,33.21,80948.31,0.2,0.6438,0.00014,30.42382]
[1778424981512,33.21,80947.42,0.2,0.64368,0.00014,30.42709]
[1778424981849,33.21,80947.24,0.2,0.64366,0.00014,30.42768]
[1778424987891,33.21,80942.68,0.2,0.64303,0.00014,30.44498]
[1778424988979,33.21,80942.68,0.2,0.64303,0.00014,30.44498]
[1778424989059,33.21,80942.45,0.2,0.643,0.00014,30.44574]
[1778424989905,33.21,80948.32,0.2,0.64381,0.00014,30.42362]
[1778424996215,33.21,80951.46,0.2,0.64426,0.00014,30.40838]
[1778424996954,33.21,80946.39,0.2,0.64357,0.00014,30.42725]
[1778425001989,33.2,80943.9,0.2,0.64324,0.00014,30.43611]
[1778425007029,33.2,80943.0,0.2,0.64314,0.00014,30.43898]
[1778425014078,33.19,80943.32,0.2,0.6432,0.00014,30.43706]
[1778425022134,33.18,80943.3,0.2,0.64323,0.00014,30.43634]
[1778425022641,33.18,80943.3,0.2,0.64323,0.00014,30.43634]
[1778425023141,33.18,80946.6,0.2,0.64369,0.00014,30.42384]
[1778425028917,33.18,80950.57,0.2,0.64424,0.00014,30.40861]
[1778425035225,33.17,80950.07,0.2,0.64419,0.00014,30.40982]
[1778425040275,33.17,80949.87,0.2,0.64418,0.00014,30.41022]
[1778425045310,33.17,80951.4,0.2,0.6444,0.00014,30.40406]
[1778425051353,33.16,80951.36,0.2,0.64442,0.00014,30.40066]
[1778425056394,33.16,80949.33,0.2,0.64415,0.00014,30.40806]
[1778425060140,33.16,80948.93,0.2,0.6441,0.00014,30.40951]
[1778425060150,33.16,80948.93,0.2,0.6441,0.00014,30.40939]
[1778425061429,33.16,80940.71,0.2,0.64297,0.00014,30.44017]
[1778425063438,33.16,80939.75,0.2,0.64284,0.00014,30.44369]
[1778425074520,33.15,80937.93,0.2,0.64263,0.00014,30.44935]
[1778425079555,33.14,80938.18,0.2,0.64268,0.00014,30.44791]
[1778425087611,33.14,80936.77,0.2,0.64251,0.00014,30.45236]
[1778425092646,33.13,80936.36,0.2,0.64248,0.00014,30.45336]
[1778425102777,33.13,80936.36,0.2,0.64248,0.00014,30.45336]
[1778425109767,33.12,80936.28,0.2,0.64252,0.00014,30.4519]
[1778425115809,33.11,80935.89,0.2,0.6425,0.00014,30.44959]
[1778425120844,33.11,80935.93,0.2,0.64252,0.00014,30.44898]
[1778425126887,33.1,80935.82,0.2,0.64252,0.00014,30.44885]
[1778425132928,33.1,80936.35,0.2,0.64262,0.00014,30.44634]
[1778425137987,33.09,80936.26,0.2,0.64262,0.00014,30.44624]
[1778425143022,33.09,80936.26,0.2,0.64263,0.00014,30.44581]
[1778425150071,33.08,80936.2,0.2,0.64264,0.00014,30.44546]
[1778425153927,33.08,80937.49,0.2,0.64283,0.00014,30.44038]
[1778425154099,33.08,80938.28,0.2,0.64294,0.00014,30.43734]
[1778425160142,33.08,80941.4,0.2,0.64339,0.00014,30.4252]
[1778425162935,33.08,80942.23,0.2,0.6435,0.00014,30.42195]
[1778425163162,33.08,80940.73,0.2,0.6433,0.00014,30.42754]
[1778425169204,33.07,80940.35,0.2,0.64326,0.00014,30.42857]
[1778425172416,33.07,80940.84,0.2,0.64334,0.00014,30.42338]
[1778425173232,33.07,80946.18,0.2,0.64409,0.00014,30.40308]
[1778425176253,33.07,80952.52,0.2,0.64497,0.00014,30.37884]
[1778425180281,33.07,80957.75,0.2,0.6457,0.00014,30.35865]
[1778425185316,33.06,80958.69,0.2,0.64583,0.00014,30.35481]
[1778425190351,33.06,80959.96,0.2,0.64602,0.00014,30.34972]
[1778425195386,33.06,80960.06,0.2,0.64604,0.00014,30.34914]
[1778425197400,33.06,80971.84,0.2,0.64766,0.00014,30.30358]
[1778425198196,33.06,80971.84,0.2,0.64766,0.00014,30.30358]
[1778425198407,33.06,80978.89,0.2,0.64863,0.00014,30.27608]
[1778425200421,33.06,80982.83,0.2,0.64917,0.00014,30.26067]
[1778425200856,33.06,80982.83,0.2,0.64917,0.00014,30.26067]
[1778425201921,33.06,80981.46,0.2,0.64898,0.00014,30.26606]
[1778425207470,33.06,80979.66,0.2,0.64873,0.00014,30.27323]
[1778425210409,33.06,80979.73,0.2,0.64874,0.00014,30.27299]
[1778425210491,33.06,80979.0,0.2,0.64864,0.00014,30.27587]
[1778425217115,33.06,80978.12,0.2,0.64852,0.00014,30.27937]
[1778425222576,33.06,80977.92,0.2,0.64848,0.00014,30.28027]
[1778425227611,33.06,80977.22,0.2,0.64839,0.00014,30.28307]
[1778425229625,33.06,80972.34,0.2,0.64771,0.00014,30.3021]
[1778425234637,33.06,80970.89,0.2,0.64753,0.00014,30.30451]
[1778425244731,33.06,80969.68,0.2,0.64736,0.00014,30.30918]
[1778425253794,33.06,80969.71,0.2,0.64737,0.00014,30.30906]
[1778425260843,33.06,80970.57,0.2,0.64748,0.00014,30.30575]
[1778425266885,33.06,80969.94,0.2,0.6474,0.00014,30.30823]
[1778425270990,33.06,80969.94,0.2,0.6474,0.00014,30.30823]
[1778425271065,33.06,80970.29,0.2,0.64744,0.00014,30.30689]
[1778425271920,33.06,80975.26,0.2,0.64813,0.00014,30.28759]
[1778425274514,33.06,80975.98,0.2,0.64822,0.00014,30.2848]
[1778425274562,33.07,80976.17,0.2,0.64825,0.00014,30.28411]
[1778425275514,33.07,80976.17,0.2,0.64825,0.00014,30.28411]
[1778425275534,33.07,80977.77,0.2,0.64847,0.00014,30.27787]
[1778425277017,33.07,80980.18,0.2,0.6488,0.00014,30.26848]
[1778425277517,33.07,80980.18,0.2,0.6488,0.00014,30.26848]
[1778425277518,33.07,80980.18,0.2,0.6488,0.00014,30.26848]
[1778425284529,33.07,80981.25,0.2,0.64894,0.00014,30.26456]
[1778425285528,33.07,80981.25,0.2,0.64894,0.00014,30.26456]
[1778425285529,33.07,80981.25,0.2,0.64894,0.00014,30.26456]
[1778425285015,33.07,80981.81,0.2,0.64901,0.00014,30.26244]
[1778425286308,33.07,80981.81,0.2,0.64901,0.00014,30.26244]
[1778425286410,33.07,80981.62,0.2,0.64899,0.00014,30.26322]
[1778425292064,33.07,80979.77,0.2,0.64874,0.00014,30.26745]
[1778425296188,33.07,80980.62,0.2,0.64885,0.00014,30.26422]
[1778425296204,33.07,80980.62,0.2,0.64885,0.00014,30.26425]
[1778425297099,33.07,80975.37,0.2,0.64813,0.00014,30.28477]
[1778425302135,33.07,80974.66,0.2,0.64803,0.00014,30.2876]
[1778425307171,33.07,80973.55,0.2,0.64787,0.00014,30.29197]
[1778425314220,33.07,80974.07,0.2,0.64794,0.00014,30.29002]
[1778425319405,33.07,80972.56,0.2,0.64773,0.00014,30.29593]
[1778425319413,33.07,80972.34,0.2,0.6477,0.00014,30.29679]
[1778425320262,33.07,80978.58,0.2,0.64856,0.00014,30.27251]
[1778425322756,33.07,80978.89,0.2,0.6486,0.00014,30.27135]
[1778425322790,33.07,80978.89,0.2,0.6486,0.00014,30.27135]
[1778425322891,33.07,80978.89,0.2,0.6486,0.00014,30.27135]
[1778425323221,33.07,80978.89,0.2,0.6486,0.00014,30.27135]
[1778425323564,33.07,81007.37,0.2,0.65251,0.00014,30.1587]
[1778425323992,33.07,81007.37,0.2,0.65251,0.00014,30.1587]
[1778425324298,33.07,81024.29,0.2,0.65482,0.00014,30.09042]
[1778425325305,33.08,81023.87,0.2,0.65475,0.00014,30.0923]
[1778425326170,33.08,81023.87,0.2,0.65475,0.00014,30.0923]
[1778425326312,33.08,81023.69,0.2,0.65472,0.00014,30.0932]
[1778425326901,33.08,81023.69,0.2,0.65472,0.00014,30.0932]
[1778425327013,33.08,81023.69,0.2,0.65472,0.00014,30.0932]
[1778425327083,33.08,81023.69,0.2,0.65472,0.00014,30.0932]
[1778425327144,33.08,81023.69,0.2,0.65472,0.00014,30.0932]
[1778425327319,33.08,81023.15,0.2,0.65465,0.00014,30.09556]
[1778425332354,33.08,81022.9,0.2,0.65459,0.00014,30.09739]
[1778425336382,33.09,81032.07,0.2,0.65582,0.00014,30.06062]
[1778425338478,33.09,81032.36,0.2,0.65585,0.00014,30.0596]
[1778425338526,33.09,81036.58,0.2,0.65642,0.00014,30.04247]
[1778425341417,33.09,81030.23,0.2,0.65554,0.00014,30.06893]
[1778425342046,33.09,81030.23,0.2,0.65554,0.00014,30.06893]
[1778425342138,33.1,81030.23,0.2,0.65554,0.00014,30.06906]
[1778425346810,33.1,81028.87,0.2,0.65535,0.00014,30.07489]
[1778425347459,33.1,81035.0,0.2,0.65618,0.00014,30.04983]
[1778425350898,33.1,81036.33,0.2,0.65636,0.00014,30.04443]
[1778425351489,33.1,81035.52,0.2,0.65626,0.00014,30.04455]
[1778425351946,33.1,81035.52,0.2,0.65626,0.00014,30.04455]
[1778425352496,33.1,81030.14,0.2,0.65553,0.00014,30.06663]
[1778425356528,33.1,81023.69,0.2,0.65462,0.00014,30.09361]
[1778425361559,33.11,81025.04,0.2,0.65478,0.00014,30.08892]
[1778425364580,33.11,81030.04,0.2,0.65545,0.00014,30.06906]
[1778425369615,33.12,81032.14,0.2,0.65573,0.00014,30.06084]
[1778425371629,33.12,81027.08,0.2,0.65503,0.00014,30.08158]
[1778425373643,33.12,81021.6,0.2,0.65428,0.00014,30.10407]
[1778425378678,33.12,81027.6,0.2,0.65508,0.00014,30.08025]
[1778425383596,33.13,81028.56,0.2,0.6552,0.00014,30.07672]
[1778425383713,33.13,81026.98,0.2,0.65497,0.00014,30.08354]
[1778425388748,33.13,81028.75,0.2,0.65519,0.00014,30.07698]
[1778425395798,33.14,81027.86,0.2,0.65505,0.00014,30.08148]
[1778425400836,33.15,81028.81,0.2,0.65515,0.00014,30.07826]
[1778425405868,33.15,81032.92,0.2,0.6557,0.00014,30.06204]
[1778425408457,33.15,81035.58,0.2,0.65606,0.00014,30.0512]
[1778425408589,33.15,81037.04,0.2,0.65626,0.00014,30.04526]
[1778425409896,33.15,81042.48,0.2,0.65699,0.00014,30.02302]
[1778425411343,33.15,81042.48,0.2,0.65699,0.00014,30.02302]
[1778425411357,33.15,81042.75,0.2,0.65704,0.00014,30.01873]
[1778425412574,33.15,81042.75,0.2,0.65704,0.00014,30.01873]
[1778425412640,33.15,81047.45,0.2,0.65768,0.00014,29.9994]
[1778425415166,33.15,81048.16,0.2,0.65777,0.00014,29.99658]
[1778425419725,33.15,81051.07,0.2,0.65816,0.00014,29.98472]
[1778425418959,33.15,81046.0,0.2,0.65747,0.00014,30.00581]
[1778425420148,33.15,81046.0,0.2,0.65747,0.00014,30.00581]
[1778425420213,33.16,81028.6,0.2,0.6551,0.00014,30.07727]
[1778425421679,33.16,81028.6,0.2,0.6551,0.00014,30.07727]
[1778425421715,33.16,81007.73,0.2,0.65225,0.00014,30.16147]
[1778425421986,33.16,81007.33,0.2,0.65219,0.00014,30.16316]
[1778425424254,33.16,81005.96,0.2,0.652,0.00014,30.16871]
[1778425424339,33.16,81007.4,0.2,0.65219,0.00014,30.16306]
[1778425424894,33.16,81007.4,0.2,0.65219,0.00014,30.16306]
[1778425425062,33.16,81007.4,0.2,0.65219,0.00014,30.16306]
[1778425425152,33.16,81008.11,0.2,0.65229,0.00014,30.16032]
[1778425430325,33.16,81009.72,0.2,0.65249,0.00014,30.15427]
[1778425430415,33.16,81009.39,0.2,0.65245,0.00014,30.15568]
[1778425435619,33.17,81009.79,0.2,0.65249,0.00014,30.15436]
[1778425435672,33.17,81018.67,0.2,0.6537,0.00014,30.11893]
[1778425436084,33.17,81033.75,0.2,0.65575,0.00014,30.05794]
[1778425437091,33.17,81033.87,0.2,0.65576,0.00014,30.05745]
[1778425442494,33.17,81037.82,0.2,0.6563,0.00014,30.0413]
[1778425442563,33.17,81040.57,0.2,0.65667,0.00014,30.03004]
[1778425443755,33.17,81044.03,0.2,0.65714,0.00014,30.01585]
[1778425444061,33.17,81044.03,0.2,0.65714,0.00014,30.01585]
[1778425444810,33.17,81046.13,0.2,0.65743,0.00014,30.00723]
[1778425445151,33.17,81051.17,0.2,0.65811,0.00014,29.98645]
[1778425449455,33.17,81050.68,0.2,0.65804,0.00014,29.98864]
[1778425449473,33.17,81051.07,0.2,0.65809,0.00014,29.98708]
[1778425450081,33.17,81051.07,0.2,0.65809,0.00014,29.98708]
[1778425450216,33.17,81051.07,0.2,0.65809,0.00014,29.98708]
[1778425450291,33.17,81069.17,0.2,0.66054,0.00014,29.91148]
[1778425451307,33.17,81090.79,0.2,0.66346,0.00013,29.81985]
[1778425452236,33.17,81086.14,0.2,0.66283,0.00013,29.83975]
[1778425454009,33.17,81085.4,0.2,0.66273,0.00013,29.84288]
[1778425454354,33.17,81084.33,0.2,0.66259,0.00013,29.84741]
[1778425455057,33.17,81084.33,0.2,0.66259,0.00013,29.84741]
[1778425455257,33.17,81078.55,0.2,0.66181,0.00013,29.87191]
[1778425458271,33.17,81077.18,0.2,0.66163,0.00013,29.8776]
[1778425458278,33.17,81078.44,0.2,0.6618,0.00013,29.87222]
[1778425462116,33.17,81076.02,0.2,0.66148,0.00014,29.8823]
[1778425462306,33.17,81075.15,0.2,0.66136,0.00014,29.88592]
[1778425465328,33.17,81063.34,0.2,0.65977,0.00014,29.93535]
[1778425467354,33.16,81051.49,0.2,0.65817,0.00014,29.98446]
[1778425468372,33.16,81051.49,0.2,0.65817,0.00014,29.98446]
[1778425468433,33.16,81051.49,0.2,0.65817,0.00014,29.98446]
[1778425468475,33.16,81049.15,0.2,0.65785,0.00014,29.99419]
[1778425473396,33.17,81044.47,0.2,0.65723,0.00014,30.01044]
[1778425478431,33.17,81041.52,0.2,0.65682,0.00014,30.02264]
[1778425482459,33.17,81046.75,0.2,0.65753,0.00014,30.00118]
[1778425483466,33.17,81051.53,0.2,0.65818,0.00014,29.98146]
[1778425488501,33.16,81051.52,0.2,0.6582,0.00014,29.98082]
[1778425492529,33.16,81047.01,0.2,0.6576,0.00014,29.99911]
[1778425497564,33.16,81040.01,0.2,0.65664,0.00014,30.02808]
[1778425498587,33.16,81040.01,0.2,0.65664,0.00014,30.02808]
[1778425498610,33.16,81040.01,0.2,0.65664,0.00014,30.02808]
[1778425498667,33.16,81038.65,0.2,0.65646,0.00014,30.03368]
[1778425501594,33.16,81047.02,0.2,0.65759,0.00014,29.99932]
[1778425502601,33.16,81054.77,0.2,0.65865,0.00014,29.96709]
[1778425507636,33.16,81057.52,0.2,0.65903,0.00014,29.9551]
[1778425510658,33.15,81051.46,0.2,0.65822,0.00014,29.98]
[1778425515693,33.15,81044.36,0.2,0.65727,0.00014,30.00886]
[1778425520728,33.15,81039.77,0.2,0.65664,0.00014,30.02789]
[1778425522742,33.15,81044.8,0.2,0.65733,0.00014,30.00724]
[1778425527304,33.15,81046.64,0.2,0.65757,0.00014,29.99979]
[1778425527476,33.15,81046.64,0.2,0.65757,0.00014,29.99979]
[1778425527791,33.15,81052.88,0.2,0.65842,0.00014,29.97401]
[1778425528798,33.15,81058.76,0.2,0.65922,0.00014,29.94941]
[1778425531346,33.15,81059.36,0.2,0.65931,0.00014,29.94667]
[1778425531449,33.15,81059.36,0.2,0.65931,0.00014,29.94667]
[1778425531819,33.15,81055.62,0.2,0.65882,0.00014,29.9589]
[1778425533833,33.15,81047.44,0.2,0.65771,0.00014,29.99283]
[1778425539320,33.15,81050.08,0.2,0.65806,0.00014,29.98211]
[1778425539359,33.15,81050.08,0.2,0.65806,0.00014,29.98211]
[1778425539368,33.15,81050.54,0.2,0.65813,0.00014,29.98004]
[1778425544912,33.15,81052.74,0.2,0.65844,0.00014,29.97047]
[1778425548940,33.15,81058.71,0.2,0.65925,0.00014,29.94538]
[1778425553975,33.14,81058.2,0.2,0.65919,0.00014,29.94729]
[1778425559010,33.14,81057.27,0.2,0.65907,0.00014,29.9509]
[1778425564050,33.14,81060.0,0.2,0.65945,0.00014,29.93925]
[1778425565992,33.14,81062.51,0.2,0.65979,0.00014,29.9287]
[1778425566064,33.14,81068.37,0.2,0.66059,0.00014,29.90402]
[1778425571101,33.14,81063.32,0.2,0.65992,0.00014,29.92482]
[1778425576136,33.13,81060.54,0.2,0.65955,0.00014,29.93596]
[1778425579814,33.13,81060.02,0.2,0.65949,0.00014,29.93803]
[1778425585199,33.13,81055.86,0.2,0.65894,0.00014,29.95485]
[1778425591241,33.13,81055.25,0.2,0.65888,0.00014,29.95377]
[1778425596276,33.12,81053.51,0.2,0.65865,0.00014,29.9607]
[1778425602318,33.12,81049.51,0.2,0.65811,0.00014,29.97739]
[1778425607354,33.12,81050.3,0.2,0.65822,0.00014,29.97387]
[1778425612389,33.12,81049.25,0.2,0.65809,0.00014,29.97785]
[1778425618431,33.12,81049.32,0.2,0.65812,0.00014,29.97712]
[1778425623466,33.11,81051.19,0.2,0.65838,0.00014,29.96899]
[1778425627494,33.11,81055.93,0.2,0.65903,0.00014,29.94902]
[1778425632529,33.11,81057.54,0.2,0.65926,0.00014,29.94209]
[1778425635552,33.11,81050.23,0.2,0.65827,0.00014,29.9724]
[1778425642601,33.11,81050.15,0.2,0.65827,0.00014,29.97226]
[1778425645622,33.1,81041.85,0.2,0.65715,0.00014,30.00641]
[1778425650657,33.1,81041.18,0.2,0.65707,0.00014,30.00873]
[1778425655692,33.1,81038.73,0.2,0.65676,0.00014,30.0151]
[1778425660727,33.09,81038.42,0.2,0.65674,0.00014,30.01589]
[1778425666769,33.09,81039.06,0.2,0.65684,0.00014,30.0127]
[1778425671639,33.09,81035.06,0.2,0.65631,0.00014,30.02876]
[1778425674966,33.09,81034.54,0.2,0.65625,0.00014,30.03059]
[1778425675278,33.08,81033.93,0.2,0.65617,0.00014,30.03299]
[1778425675317,33.08,81033.93,0.2,0.65617,0.00014,30.03299]
[1778425675833,33.08,81021.36,0.2,0.65445,0.00014,30.08415]
[1778425676840,33.08,81020.64,0.2,0.65435,0.00014,30.08723]
[1778425679274,33.09,81018.72,0.2,0.65408,0.00014,30.09531]
[1778425679861,33.09,81018.69,0.2,0.65407,0.00014,30.09558]
[1778425681310,33.09,81018.69,0.2,0.65407,0.00014,30.09558]
[1778425681875,33.09,81018.55,0.2,0.65404,0.00014,30.09643]
[1778425686910,33.09,81021.43,0.2,0.65442,0.00014,30.0853]
[1778425691945,33.1,81012.59,0.2,0.6532,0.00014,30.12155]
[1778425692952,33.1,81005.87,0.2,0.65227,0.00014,30.14862]
[1778425694966,33.1,81003.93,0.2,0.652,0.00014,30.15658]
[1778425700004,33.1,81000.79,0.2,0.65156,0.00014,30.16951]
[1778425705039,33.11,80997.84,0.2,0.65114,0.00014,30.18156]
[1778425706068,33.11,80997.84,0.2,0.65114,0.00014,30.18156]
[1778425706069,33.11,80997.84,0.2,0.65114,0.00014,30.18156]
[1778425707026,33.11,80997.84,0.2,0.65114,0.00014,30.18156]
[1778425706111,33.11,80996.9,0.2,0.65101,0.00014,30.18542]
[1778425707050,33.11,80991.3,0.2,0.65024,0.00014,30.20756]
[1778425710298,33.11,80986.17,0.2,0.64953,0.00014,30.2279]
[1778425714181,33.11,80984.47,0.2,0.64931,0.00014,30.23139]
[1778425714280,33.11,80984.47,0.2,0.64931,0.00014,30.23144]
[1778425718786,33.11,80982.24,0.2,0.649,0.00014,30.24022]
[1778425718977,33.11,80982.24,0.2,0.649,0.00014,30.24022]
[1778425718867,33.11,80982.6,0.2,0.64905,0.00014,30.23883]
[1778425719535,33.11,80982.6,0.2,0.64905,0.00014,30.23883]
[1778425720028,33.11,80982.6,0.2,0.64905,0.00014,30.23883]
[1778425720034,33.11,80963.69,0.2,0.64645,0.00014,30.31218]
[1778425720803,33.11,80947.67,0.2,0.64424,0.00014,30.37326]
[1778425721151,33.11,80944.3,0.2,0.64378,0.00014,30.38592]
[1778425723814,33.11,80943.63,0.2,0.64369,0.00014,30.38835]
[1778425725197,33.11,80943.4,0.2,0.64367,0.00014,30.38903]
[1778425725210,33.11,80943.4,0.2,0.64367,0.00014,30.38903]
[1778425725288,33.11,80944.12,0.2,0.64377,0.00014,30.38622]
[1778425726194,33.11,80949.18,0.2,0.64447,0.00014,30.36698]
[1778425730222,33.1,80955.3,0.2,0.64533,0.00014,30.34339]
[1778425736308,33.1,80957.27,0.2,0.6456,0.00014,30.33563]
[1778425740292,33.1,80964.54,0.2,0.64662,0.00014,30.30743]
[1778425745735,33.1,80964.53,0.2,0.64662,0.00014,30.30738]
[1778425751369,33.1,80965.03,0.2,0.64669,0.00014,30.30526]
[1778425756404,33.1,80967.48,0.2,0.64703,0.00014,30.29572]
[1778425760434,33.1,80954.93,0.2,0.6453,0.00014,30.34389]
[1778425762447,33.09,80952.82,0.2,0.64502,0.00014,30.35185]
[1778425764461,33.09,80947.07,0.2,0.64423,0.00014,30.37358]
[1778425767222,33.09,80945.5,0.2,0.64401,0.00014,30.3794]
[1778425767414,33.09,80945.5,0.2,0.64401,0.00014,30.3794]
[1778425767568,33.09,80942.87,0.2,0.64365,0.00014,30.38926]
[1778425768489,33.09,80937.46,0.2,0.64291,0.00014,30.40955]
[1778425773562,33.09,80937.29,0.2,0.64291,0.00014,30.40661]
[1778425774276,33.09,80935.76,0.2,0.6427,0.00014,30.41225]
[1778425774662,33.09,80935.76,0.2,0.6427,0.00014,30.41225]
[1778425775538,33.09,80945.43,0.2,0.64404,0.00014,30.37566]
[1778425778758,33.08,80943.84,0.2,0.64383,0.00014,30.38153]
[1778425778859,33.08,80943.35,0.2,0.64376,0.00014,30.3833]
[1778425784601,33.08,80946.51,0.2,0.64421,0.00014,30.37089]
[1778425789637,33.08,80948.5,0.2,0.6445,0.00014,30.36301]
[1778425795679,33.07,80948.25,0.2,0.64448,0.00014,30.3636]
[1778425801721,33.07,80947.89,0.2,0.64444,0.00014,30.36456]
[1778425805869,33.07,80947.66,0.2,0.64442,0.00014,30.36525]
[1778425805968,33.07,80946.39,0.2,0.64424,0.00014,30.37]
[1778425806761,33.07,80939.57,0.2,0.6433,0.00014,30.39571]
[1778425812803,33.06,80936.64,0.2,0.64291,0.00014,30.4062]
[1778425817838,33.06,80932.43,0.2,0.64234,0.00014,30.4218]
[1778425824887,33.06,80931.73,0.2,0.64225,0.00014,30.42411]
[1778425829154,33.06,80936.32,0.2,0.64289,0.00014,30.40677]
[1778425829922,33.06,80941.84,0.2,0.64366,0.00014,30.38591]
[1778425831936,33.05,80947.25,0.2,0.64442,0.00014,30.36207]
[1778425834957,33.05,80952.7,0.2,0.64518,0.00014,30.34113]
[1778425842104,33.05,80956.82,0.2,0.64575,0.00014,30.32522]
[1778425847643,33.05,80960.16,0.2,0.64622,0.00014,30.31212]
[1778425853087,33.05,80963.45,0.2,0.64668,0.00014,30.29939]
[1778425858122,33.05,80963.76,0.2,0.64672,0.00014,30.29815]
[1778425863159,33.05,80963.63,0.2,0.64671,0.00014,30.29862]
[1778425868194,33.05,80963.43,0.2,0.64668,0.00014,30.29937]
[1778425873229,33.05,80963.85,0.2,0.64674,0.00014,30.29773]
[1778425876250,33.05,80958.19,0.2,0.64596,0.00014,30.3195]
[1778425880970,33.05,80958.09,0.2,0.64595,0.00014,30.31984]
[1778425881073,33.05,80958.09,0.2,0.64595,0.00014,30.3198]
[1778425881285,33.05,80964.51,0.2,0.64683,0.00014,30.29508]
[1778425882307,33.05,80964.51,0.2,0.64683,0.00014,30.29508]
[1778425882340,33.05,80967.35,0.2,0.64723,0.00014,30.28407]
[1778425884442,33.05,80966.84,0.2,0.64716,0.00014,30.28604]
[1778425885148,33.05,80967.66,0.2,0.64727,0.00014,30.28288]
[1778425886812,33.05,80972.2,0.2,0.64789,0.00014,30.26525]
[1778425886812,33.05,80972.2,0.2,0.64789,0.00014,30.26525]
[1778425886910,33.05,80973.18,0.2,0.64803,0.00014,30.26147]
[1778425887814,33.05,80973.18,0.2,0.64803,0.00014,30.26147]
[1778425887815,33.05,80973.18,0.2,0.64803,0.00014,30.26147]
[1778425887898,33.05,80974.06,0.2,0.64815,0.00014,30.25806]
[1778425891819,33.05,80973.86,0.2,0.64812,0.00014,30.25892]
[1778425891819,33.05,80973.86,0.2,0.64812,0.00014,30.25892]
[1778425891920,33.05,80973.88,0.2,0.64813,0.00014,30.25565]
[1778425892320,33.05,80973.88,0.2,0.64813,0.00014,30.25565]
[1778425892820,33.05,80973.88,0.2,0.64813,0.00014,30.25565]
[1778425893827,33.05,80974.19,0.2,0.64817,0.00014,30.25447]
[1778425893878,33.05,80976.61,0.2,0.64851,0.00014,30.24505]
[1778425895383,33.05,80981.63,0.2,0.6492,0.00014,30.22547]
[1778425900418,33.05,80982.39,0.2,0.64929,0.00014,30.22273]
[1778425905453,33.05,80983.5,0.2,0.64944,0.00014,30.21864]
[1778425911496,33.06,80983.89,0.2,0.64948,0.00014,30.21741]
[1778425916308,33.06,80985.89,0.2,0.64975,0.00014,30.20976]
[1778425921567,33.06,80986.0,0.2,0.64975,0.00014,30.20965]
[1778425926604,33.06,80986.07,0.2,0.64975,0.00014,30.20964]
[1778425928059,33.06,80986.07,0.2,0.64975,0.00014,30.20964]
[1778425937681,33.07,80985.48,0.2,0.64966,0.00014,30.2125]
[1778425939978,33.07,80985.48,0.2,0.64966,0.00014,30.2125]
[1778425939990,33.07,80985.48,0.2,0.64966,0.00014,30.2125]
[1778425940035,33.07,80985.48,0.2,0.64965,0.00014,30.21259]
[1778425940389,33.07,80985.48,0.2,0.64965,0.00014,30.21259]
[1778425940702,33.07,80980.67,0.2,0.64899,0.00014,30.23152]
[1778425945737,33.07,80978.56,0.2,0.6487,0.00014,30.23989]
[1778425950409,33.07,80980.02,0.2,0.64889,0.00014,30.23426]
[1778425950409,33.07,80980.02,0.2,0.64889,0.00014,30.23426]
[1778425951046,33.07,80980.02,0.2,0.64889,0.00014,30.23426]
[1778425956814,33.07,80984.86,0.2,0.64956,0.00014,30.21228]
[1778425964353,33.07,80985.25,0.2,0.64961,0.00014,30.21089]
[1778425969905,33.08,80983.12,0.2,0.64931,0.00014,30.21956]
[1778425974940,33.08,80985.85,0.2,0.64968,0.00014,30.20897]
[1778425979975,33.08,80985.89,0.2,0.64968,0.00014,30.20899]
[1778425980504,33.08,80985.89,0.2,0.64968,0.00014,30.20899]
[1778425980521,33.08,80985.89,0.2,0.64968,0.00014,30.20899]
[1778425980982,33.08,80988.25,0.2,0.65001,0.00014,30.19973]
[1778425984008,33.08,80993.08,0.2,0.65066,0.00014,30.1808]
[1778425992060,33.08,80993.71,0.2,0.65074,0.00014,30.17875]
[1778425996630,33.08,80994.22,0.2,0.6508,0.00014,30.17696]
[1778425996660,33.08,80994.22,0.2,0.6508,0.00014,30.17696]
[1778425997095,33.09,80999.55,0.2,0.65153,0.00014,30.15585]
[1778425998102,33.09,81004.94,0.2,0.65226,0.00014,30.13442]
[1778426003138,33.09,81006.86,0.2,0.65251,0.00014,30.12721]
[1778426008172,33.09,81010.57,0.2,0.653,0.00014,30.11283]
[1778426014214,33.1,81011.68,0.2,0.65315,0.00014,30.10563]
[1778426019249,33.1,81011.82,0.2,0.65316,0.00014,30.10549]
[1778426024284,33.1,81010.97,0.2,0.65303,0.00014,30.10932]
[1778426030326,33.11,81010.86,0.2,0.653,0.00014,30.11023]
[1778426036369,33.11,81011.25,0.2,0.65304,0.00014,30.10912]
[1778426040397,33.11,81016.26,0.2,0.65371,0.00014,30.08926]
[1778426042411,33.11,81021.0,0.2,0.65436,0.00014,30.07027]
[1778426047428,33.12,81020.51,0.2,0.65428,0.00014,30.07259]
[1778426053488,33.12,81021.97,0.2,0.65445,0.00014,30.06767]
[1778426058523,33.13,81026.16,0.2,0.655,0.00014,30.05124]
[1778426063558,33.13,81030.41,0.2,0.65556,0.00014,30.03459]
[1778426068593,33.14,81030.98,0.2,0.65562,0.00014,30.033]
[1778426074635,33.15,81032.07,0.2,0.65575,0.00014,30.02608]
[1778426079672,33.15,81033.44,0.2,0.65594,0.00014,30.02053]
[1778426084706,33.15,81036.55,0.2,0.65636,0.00014,30.00787]
[1778426086749,33.15,81041.58,0.2,0.65704,0.00014,29.9873]
[1778426092793,33.15,81042.01,0.2,0.65709,0.00014,29.98579]
[1778426097827,33.15,81040.31,0.2,0.65686,0.00014,29.99299]
[1778426102862,33.15,81037.55,0.2,0.65648,0.00014,30.00445]
[1778426107897,33.15,81031.31,0.2,0.65562,0.00014,30.03008]
[1778426112932,33.15,81029.58,0.2,0.65539,0.00014,30.03711]
[1778426117968,33.15,81021.89,0.2,0.65434,0.00014,30.06843]
[1778426119982,33.15,81012.93,0.2,0.65311,0.00014,30.10479]
[1778426120989,33.16,81007.72,0.2,0.65239,0.00014,30.12575]
[1778426123003,33.16,81013.07,0.2,0.65312,0.00014,30.1045]
[1778426124011,33.16,81018.19,0.2,0.65381,0.00014,30.08402]
[1778426131060,33.16,81021.61,0.2,0.65426,0.00014,30.06788]
[1778426136095,33.17,81019.53,0.2,0.65396,0.00014,30.07687]
[1778426141130,33.17,81019.14,0.2,0.65389,0.00014,30.07898]
[1778426146165,33.18,81021.44,0.2,0.65419,0.00014,30.07022]
[1778426152209,33.18,81021.59,0.2,0.65419,0.00014,30.07026]
[1778426157244,33.19,81019.88,0.2,0.65394,0.00014,30.07766]
[1778426162279,33.19,81017.98,0.2,0.65367,0.00014,30.08577]
[1778426167314,33.19,81019.23,0.2,0.65382,0.00014,30.08118]
[1778426173278,33.19,81019.23,0.2,0.65382,0.00014,30.08118]
[1778426179399,33.2,81017.35,0.2,0.65354,0.00014,30.08976]
[1778426181416,33.2,81009.14,0.2,0.65241,0.00014,30.12277]
[1778426186451,33.2,81009.08,0.2,0.6524,0.00014,30.12326]
[1778426194507,33.21,81009.08,0.2,0.65239,0.00014,30.12046]
[1778426199542,33.21,81005.72,0.2,0.65193,0.00014,30.13412]
[1778426205625,33.21,81004.9,0.2,0.65181,0.00014,30.13758]
[1778426212633,33.21,81000.45,0.2,0.65119,0.00014,30.15558]
[1778426217668,33.21,80999.0,0.2,0.65099,0.00014,30.16144]
[1778426221698,33.22,81003.6,0.2,0.65161,0.00014,30.14338]
[1778426226733,33.22,81007.01,0.2,0.65207,0.00014,30.13009]
[1778426228751,33.22,81008.01,0.2,0.6522,0.00014,30.12617]
[1778426230761,33.22,81013.53,0.2,0.65295,0.00014,30.10434]
[1778426236803,33.22,81015.33,0.2,0.65318,0.00014,30.09756]
[1778426241838,33.23,81015.6,0.2,0.65321,0.00014,30.09679]
[1778426246881,33.23,81017.03,0.2,0.65339,0.00014,30.09138]
[1778426253930,33.23,81017.15,0.2,0.65341,0.00014,30.08814]
[1778426258968,33.23,81013.95,0.2,0.65296,0.00014,30.10127]
[1778426265010,33.24,81015.06,0.2,0.6531,0.00014,30.09719]
[1778426271052,33.24,81014.53,0.2,0.65302,0.00014,30.09969]
[1778426275080,33.24,81009.1,0.2,0.65227,0.00014,30.12164]
[1778426280115,33.24,81007.48,0.2,0.65204,0.00014,30.12841]
[1778426285150,33.25,81008.14,0.2,0.65212,0.00014,30.12611]
[1778426292199,33.25,81008.82,0.2,0.6522,0.00014,30.12385]
[1778426297235,33.25,81009.29,0.2,0.65225,0.00014,30.1223]
[1778426302270,33.26,81013.15,0.2,0.65277,0.00014,30.10727]
[1778426309319,33.26,81013.45,0.2,0.65279,0.00014,30.10662]
[1778426314354,33.26,81017.46,0.2,0.65334,0.00014,30.08768]
[1778426319389,33.27,81017.14,0.2,0.65328,0.00014,30.0893]
[1778426326438,33.27,81016.92,0.2,0.65324,0.00014,30.09064]
[1778426332480,33.27,81016.85,0.2,0.65322,0.00014,30.0913]
[1778426342551,33.28,81014.75,0.2,0.65291,0.00014,30.10031]
[1778426346579,33.28,81006.05,0.2,0.65172,0.00014,30.13512]
[1778426351614,33.28,81003.44,0.2,0.65136,0.00014,30.14567]
[1778426354635,33.28,81009.51,0.2,0.65218,0.00014,30.12175]
[1778426359670,33.28,81012.87,0.2,0.65263,0.00014,30.10861]
[1778426364705,33.29,81010.49,0.2,0.6523,0.00014,30.11833]
[1778426369740,33.29,81007.61,0.2,0.6519,0.00014,30.13006]
[1778426374849,33.29,81004.94,0.2,0.65154,0.00014,30.13762]
[1778426381824,33.29,81004.65,0.2,0.65149,0.00014,30.13918]
[1778426386859,33.29,81007.19,0.2,0.65183,0.00014,30.12938]
[1778426391894,33.3,81005.36,0.2,0.65157,0.00014,30.13688]
[1778426396930,33.3,81002.33,0.2,0.65115,0.00014,30.14906]
[1778426401965,33.3,81000.96,0.2,0.65096,0.00014,30.15464]
[1778426407000,33.3,81000.61,0.2,0.6509,0.00014,30.15618]
[1778426412035,33.3,80999.28,0.2,0.65072,0.00014,30.16156]
[1778426417070,33.3,80997.71,0.2,0.6505,0.00014,30.16785]
[1778426424122,33.3,80997.38,0.2,0.65045,0.00014,30.16925]
[1778426431172,33.3,80997.76,0.2,0.65051,0.00014,30.1646]
[1778426436207,33.3,80998.3,0.2,0.65059,0.00014,30.16252]
[1778426441242,33.31,80998.33,0.2,0.65059,0.00014,30.16243]
[1778426446280,33.31,80997.44,0.2,0.65047,0.00014,30.16596]
[1778426453329,33.31,80997.48,0.2,0.65047,0.00014,30.16587]
[1778426458364,33.31,80997.41,0.2,0.65046,0.00014,30.16619]
[1778426463399,33.31,80993.98,0.2,0.64999,0.00014,30.17967]
[1778426468434,33.31,80993.96,0.2,0.64999,0.00014,30.17977]
[1778426476490,33.31,80993.58,0.2,0.64993,0.00014,30.18129]
[1778426481525,33.31,80994.91,0.2,0.65011,0.00014,30.1761]
[1778426486560,33.31,80994.87,0.2,0.65011,0.00014,30.17627]
[1778426491595,33.31,80994.97,0.2,0.65013,0.00014,30.17266]
[1778426495575,33.31,80994.9,0.2,0.65012,0.00014,30.17293]
[1778426500658,33.31,80998.31,0.2,0.6506,0.00014,30.15938]
[1778426505693,33.3,80998.59,0.2,0.65064,0.00014,30.1581]
[1778426514756,33.3,80998.18,0.2,0.65059,0.00014,30.15942]
[1778426521805,33.3,80999.93,0.2,0.65084,0.00014,30.15238]
[1778426526840,33.3,81001.85,0.2,0.6511,0.00014,30.14476]
[1778426532882,33.3,81001.89,0.2,0.6511,0.00014,30.14464]
[1778426537917,33.3,81000.99,0.2,0.65098,0.00014,30.1482]
[1778426542650,33.3,81000.96,0.2,0.65098,0.00014,30.14831]
[1778426543618,33.3,81000.85,0.2,0.65096,0.00014,30.14874]
[1778426543654,33.3,80997.02,0.2,0.65044,0.00014,30.1638]
[1778426546062,33.3,80995.74,0.2,0.65027,0.00014,30.16881]
[1778426551099,33.3,80995.37,0.2,0.65022,0.00014,30.17015]
[1778426551191,33.3,80995.59,0.2,0.65026,0.00014,30.16605]
[1778426556419,33.3,80997.33,0.2,0.6505,0.00014,30.15917]
[1778426565108,33.3,80998.31,0.2,0.65064,0.00014,30.15521]
[1778426574171,33.3,80997.85,0.2,0.65058,0.00014,30.15693]
[1778426579601,33.3,80997.03,0.2,0.65047,0.00014,30.16013]
[1778426579702,33.3,80997.03,0.2,0.65047,0.00014,30.16013]
[1778426581203,33.3,80993.74,0.2,0.65002,0.00014,30.17295]
[1778426581703,33.3,80993.74,0.2,0.65002,0.00014,30.17295]
[1778426582702,33.3,80991.87,0.2,0.64977,0.00014,30.18024]
[1778426582705,33.3,80991.87,0.2,0.64977,0.00014,30.18024]
[1778426583704,33.3,80991.79,0.2,0.64976,0.00014,30.18052]
[1778426583704,33.3,80991.79,0.2,0.64976,0.00014,30.18052]
[1778426584206,33.3,80991.69,0.2,0.64974,0.00014,30.18088]
[1778426584705,33.3,80991.69,0.2,0.64974,0.00014,30.18088]
[1778426585205,33.3,80992.13,0.2,0.6498,0.00014,30.17913]
[1778426594405,33.3,80992.13,0.2,0.6498,0.00014,30.1791]
[1778426595726,33.29,80991.69,0.2,0.64975,0.00014,30.18055]
[1778426595726,33.29,80991.69,0.2,0.64975,0.00014,30.18055]
[1778426601360,33.29,80991.07,0.2,0.64968,0.00014,30.1827]
[1778426606395,33.29,80991.15,0.2,0.64969,0.00014,30.1822]
[1778426611245,33.29,80991.15,0.2,0.64969,0.00014,30.1822]
[1778426613247,33.29,80991.15,0.2,0.64971,0.00014,30.1788]
[1778426613747,33.29,80991.15,0.2,0.64971,0.00014,30.1788]
[1778426614248,33.29,80991.15,0.2,0.64971,0.00014,30.17873]
[1778426617752,33.29,80991.04,0.2,0.6497,0.00014,30.17909]
[1778426624635,33.29,80992.25,0.2,0.64987,0.00014,30.17415]
[1778426630564,33.28,80995.19,0.2,0.65028,0.00014,30.16249]
[1778426635599,33.28,80994.65,0.2,0.65021,0.00014,30.16454]
[1778426640634,33.28,80992.34,0.2,0.6499,0.00014,30.1735]
[1778426641781,33.28,80992.34,0.2,0.6499,0.00014,30.1735]
[1778426641781,33.28,80992.34,0.2,0.6499,0.00014,30.1735]
[1778426647683,33.28,80988.92,0.2,0.64944,0.00014,30.18665]
[1778426652724,33.28,80987.1,0.2,0.64919,0.00014,30.19354]
[1778426657759,33.28,80987.01,0.2,0.64919,0.00014,30.19368]
[1778426664809,33.28,80986.74,0.2,0.64916,0.00014,30.19447]
[1778426669843,33.27,80985.31,0.2,0.64897,0.00014,30.19986]
[1778426674878,33.27,80984.7,0.2,0.6489,0.00014,30.1988]
[1778426679913,33.27,80985.34,0.2,0.649,0.00014,30.1961]
[1778426684948,33.27,80983.89,0.2,0.64881,0.00014,30.20151]
[1778426687553,33.27,80983.71,0.2,0.64878,0.00014,30.20216]
[1778426687587,33.27,80983.71,0.2,0.64878,0.00014,30.20216]
[1778426687969,33.27,80976.34,0.2,0.64778,0.00014,30.23061]
[1778426688976,33.27,80969.44,0.2,0.64683,0.00014,30.25709]
[1778426694011,33.26,80967.06,0.2,0.64652,0.00014,30.26578]
[1778426699048,33.26,80965.76,0.2,0.64636,0.00014,30.27029]
[1778426704084,33.26,80964.76,0.2,0.64624,0.00014,30.27364]
[1778426711133,33.25,80963.81,0.2,0.64613,0.00014,30.27659]
[1778426716168,33.24,80962.4,0.2,0.64595,0.00014,30.2814]
[1778426727246,33.24,80962.5,0.2,0.646,0.00014,30.27997]
[1778426732638,33.23,80962.5,0.2,0.64601,0.00014,30.27979]
[1778426739330,33.23,80965.12,0.2,0.64641,0.00014,30.26573]
[1778426745372,33.22,80965.11,0.2,0.64642,0.00014,30.2653]
[1778426748034,33.22,80965.11,0.2,0.64642,0.00014,30.2653]
[1778426748108,33.22,80965.11,0.2,0.64642,0.00014,30.26515]
[1778426748394,33.22,80971.14,0.2,0.64726,0.00014,30.24191]
[1778426756307,33.22,80974.37,0.2,0.6477,0.00014,30.22934]
[1778426762535,33.22,80974.47,0.2,0.64773,0.00014,30.22861]
[1778426762937,33.22,80974.47,0.2,0.64773,0.00014,30.22861]
[1778426763038,33.22,80974.57,0.2,0.64775,0.00014,30.22799]
[1778426763438,33.22,80974.57,0.2,0.64775,0.00014,30.22799]
[1778426763438,33.22,80974.57,0.2,0.64775,0.00014,30.22799]
[1778426763500,33.21,80975.54,0.2,0.64788,0.00014,30.22419]
[1778426764438,33.21,80975.54,0.2,0.64788,0.00014,30.22419]
[1778426764461,33.21,80975.54,0.2,0.64789,0.00014,30.22415]
[1778426768442,33.21,80976.4,0.2,0.64801,0.00014,30.2207]
[1778426768444,33.21,80976.4,0.2,0.64801,0.00014,30.2207]
[1778426768536,33.21,80978.52,0.2,0.6483,0.00014,30.21244]
[1778426770559,33.21,80978.39,0.2,0.64828,0.00014,30.21291]
[1778426770945,33.21,80978.39,0.2,0.64828,0.00014,30.21291]
[1778426770945,33.21,80978.39,0.2,0.64828,0.00014,30.21291]
[1778426773570,33.21,80983.6,0.2,0.649,0.00014,30.19254]
[1778426778606,33.21,80984.28,0.2,0.6491,0.00014,30.1898]
[1778426784649,33.21,80984.04,0.2,0.64907,0.00014,30.19067]
[1778426789684,33.21,80984.05,0.2,0.64907,0.00014,30.1906]
[1778426792818,33.21,80984.19,0.2,0.64909,0.00014,30.19005]
[1778426792972,33.21,80984.19,0.2,0.64909,0.00014,30.19005]
[1778426792973,33.21,80984.19,0.2,0.64909,0.00014,30.19005]
[1778426793073,33.21,80984.19,0.2,0.6491,0.00014,30.18683]
[1778426793712,33.21,80978.07,0.2,0.64826,0.00014,30.21064]
[1778426798747,33.21,80974.92,0.2,0.64783,0.00014,30.22271]
[1778426803782,33.21,80974.14,0.2,0.64773,0.00014,30.22557]
[1778426808817,33.21,80973.58,0.2,0.64766,0.00014,30.22755]
[1778426813856,33.2,80973.76,0.2,0.64769,0.00014,30.22666]
[1778426822919,33.2,80974.07,0.2,0.64774,0.00014,30.22513]
[1778426827955,33.2,80974.55,0.2,0.64782,0.00014,30.22308]
[1778426835022,33.2,80974.28,0.2,0.64779,0.00014,30.22387]
[1778426840057,33.2,80973.81,0.2,0.64773,0.00014,30.22549]
[1778426845093,33.2,80973.71,0.2,0.64772,0.00014,30.22568]
[1778426851135,33.19,80973.52,0.2,0.64772,0.00014,30.22295]
[1778426862212,33.19,80973.6,0.2,0.64774,0.00014,30.22221]
[1778426872282,33.19,80973.81,0.2,0.64778,0.00014,30.221]
[1778426875763,33.19,80973.74,0.2,0.64777,0.00014,30.22123]
[1778426875821,33.19,80973.74,0.2,0.64777,0.00014,30.22123]
[1778426876084,33.19,80973.74,0.2,0.64777,0.00014,30.22123]
[1778426876186,33.18,80973.71,0.2,0.64777,0.00014,30.22123]
[1778426876310,33.18,80979.09,0.2,0.64851,0.00014,30.20036]
[1778426881092,33.18,80982.86,0.2,0.64903,0.00014,30.1856]
[1778426881093,33.18,80982.86,0.2,0.64903,0.00014,30.1856]
[1778426882352,33.18,80975.24,0.2,0.64799,0.00014,30.21518]
[1778426892422,33.18,80976.15,0.2,0.64812,0.00014,30.21128]
[1778426895796,33.18,80975.48,0.2,0.64803,0.00014,30.21381]
[1778426895828,33.18,80975.48,0.2,0.64804,0.00014,30.21377]
[1778426901486,33.18,80973.41,0.2,0.64776,0.00014,30.22155]
[1778426907528,33.18,80973.3,0.2,0.64775,0.00014,30.22172]
[1778426909767,33.18,80973.3,0.2,0.64775,0.00014,30.22172]
[1778426915584,33.17,80969.87,0.2,0.64731,0.00014,30.23137]
[1778426920620,33.17,80969.18,0.2,0.64722,0.00014,30.23377]
[1778426925656,33.17,80968.51,0.2,0.64714,0.00014,30.23607]
[1778426930926,33.17,80968.17,0.2,0.6471,0.00014,30.23716]
[1778426939756,33.16,80967.87,0.2,0.64707,0.00014,30.23775]
[1778426942777,33.16,80972.77,0.2,0.64775,0.00014,30.21865]
[1778426947812,33.16,80974.93,0.2,0.64806,0.00014,30.2101]
[1778426950380,33.16,80975.18,0.2,0.64809,0.00014,30.20909]
[1778426950833,33.16,80975.36,0.2,0.64812,0.00014,30.20832]
[1778426955868,33.16,80978.78,0.2,0.64859,0.00014,30.19488]
[1778426960903,33.16,80977.72,0.2,0.64845,0.00014,30.19889]
[1778426963649,33.15,80977.4,0.2,0.64841,0.00014,30.20008]
[1778426963924,33.15,80976.58,0.2,0.6483,0.00014,30.20324]
[1778426968961,33.15,80972.76,0.2,0.64778,0.00014,30.2179]
[1778426977018,33.15,80972.37,0.2,0.64775,0.00014,30.21585]
[1778426982053,33.15,80972.3,0.2,0.64774,0.00014,30.2159]
[1778426987088,33.15,80973.38,0.2,0.6479,0.00014,30.21152]
[1778426992123,33.14,80971.04,0.2,0.64758,0.00014,30.22038]
[1778426997160,33.14,80963.92,0.2,0.64661,0.00014,30.24762]
[1778426998167,33.14,80957.51,0.2,0.64573,0.00014,30.27213]
[1778427003203,33.14,80953.41,0.2,0.64518,0.00014,30.28735]
[1778427008238,33.14,80953.08,0.2,0.64515,0.00014,30.28817]
[1778427013273,33.13,80953.3,0.2,0.64519,0.00014,30.28692]
[1778427018308,33.13,80950.42,0.2,0.64481,0.00014,30.29747]
[1778427023343,33.12,80951.52,0.2,0.64497,0.00014,30.29287]
[1778427028378,33.12,80955.49,0.2,0.64553,0.00014,30.27736]
[1778427030392,33.12,80960.67,0.2,0.64625,0.00014,30.25739]
[1778427037441,33.12,80962.25,0.2,0.64649,0.00014,30.24776]
[1778427042476,33.11,80958.83,0.2,0.64603,0.00014,30.26064]
[1778427045319,33.11,80958.92,0.2,0.64604,0.00014,30.26024]
[1778427045421,33.11,80958.71,0.2,0.64602,0.00014,30.26094]
[1778427045809,33.11,80958.71,0.2,0.64602,0.00014,30.26094]
[1778427046307,33.11,80958.71,0.2,0.64602,0.00014,30.26094]
[1778427046308,33.11,80958.71,0.2,0.64602,0.00014,30.26094]
[1778427046357,33.11,80958.71,0.2,0.64602,0.00014,30.26094]
[1778427046408,33.11,80965.95,0.2,0.64702,0.00014,30.23303]
[1778427046505,33.11,80974.56,0.2,0.64821,0.00014,30.19967]
[1778427048519,33.11,80976.29,0.2,0.64844,0.00014,30.19288]
[1778427053554,33.11,80975.43,0.2,0.64833,0.00014,30.19619]
[1778427056317,33.11,80975.76,0.2,0.64837,0.00014,30.1949]
[1778427057498,33.11,80976.18,0.2,0.64843,0.00014,30.19325]
[1778427060743,33.11,80973.84,0.2,0.64811,0.00014,30.20233]
[1778427060838,33.11,80973.8,0.2,0.64811,0.00014,30.20247]
[1778427062618,33.11,80968.35,0.2,0.64736,0.00014,30.22357]
[1778427064632,33.11,80962.72,0.2,0.64658,0.00014,30.24522]
[1778427069669,33.11,80962.41,0.2,0.64655,0.00014,30.24618]
[1778427074702,33.11,80962.78,0.2,0.64661,0.00014,30.24452]
[1778427079737,33.1,80963.39,0.2,0.6467,0.00014,30.24194]
[1778427086308,33.1,80962.75,0.2,0.64661,0.00014,30.24423]
[1778427092020,33.1,80959.8,0.2,0.64622,0.00014,30.25523]
[1778427095128,33.1,80959.46,0.2,0.64619,0.00014,30.25316]
[1778427095224,33.1,80959.28,0.2,0.64617,0.00014,30.2538]
[1778427095851,33.1,80964.84,0.2,0.64693,0.00014,30.23234]
[1778427096858,33.1,80969.95,0.2,0.64764,0.00014,30.21253]
[1778427101893,33.1,80970.2,0.2,0.64768,0.00014,30.21145]
[1778427106928,33.1,80973.42,0.2,0.64813,0.00014,30.19884]
[1778427110388,33.1,80976.47,0.2,0.64855,0.00014,30.18693]
[1778427110489,33.1,80977.19,0.2,0.64865,0.00014,30.18412]
[1778427116308,33.1,80980.88,0.2,0.64915,0.00014,30.16969]
[1778427122035,33.1,80981.15,0.2,0.64919,0.00014,30.16868]
[1778427122905,33.1,80981.15,0.2,0.64919,0.00014,30.16868]
[1778427122905,33.1,80981.15,0.2,0.64919,0.00014,30.16868]
[1778427123042,33.1,80977.68,0.2,0.64871,0.00014,30.18226]
[1778427128077,33.1,80979.65,0.2,0.64898,0.00014,30.17452]
[1778427133113,33.1,80977.17,0.2,0.64864,0.00014,30.1842]
[1778427138147,33.1,80977.01,0.2,0.64862,0.00014,30.18479]
[1778427145196,33.09,80975.08,0.2,0.64836,0.00014,30.19224]
[1778427150231,33.09,80979.44,0.2,0.64896,0.00014,30.17515]
[1778427155266,33.09,80982.54,0.2,0.6494,0.00014,30.15978]
[1778427159455,33.09,80982.2,0.2,0.64935,0.00014,30.16112]
[1778427159456,33.09,80982.2,0.2,0.64935,0.00014,30.16112]
[1778427159504,33.09,80983.25,0.2,0.6495,0.00014,30.157]
[1778427159964,33.09,80983.25,0.2,0.6495,0.00014,30.157]
[1778427160142,33.09,80983.25,0.2,0.6495,0.00014,30.157]
[1778427160301,33.09,80977.83,0.2,0.64875,0.00014,30.17824]
[1778427163128,33.09,80974.31,0.2,0.64827,0.00014,30.19195]
[1778427163140,33.09,80974.31,0.2,0.64827,0.00014,30.19195]
[1778427163322,33.09,80972.73,0.2,0.64805,0.00014,30.19808]
[1778427164329,33.09,80965.37,0.2,0.64704,0.00014,30.22658]
[1778427169364,33.09,80967.25,0.2,0.6473,0.00014,30.21906]
[1778427174399,33.09,80972.71,0.2,0.64806,0.00014,30.19771]
[1778427179435,33.09,80973.18,0.2,0.64813,0.00014,30.19575]
[1778427185477,33.09,80972.64,0.2,0.64806,0.00014,30.19768]
[1778427190512,33.09,80972.56,0.2,0.64806,0.00014,30.19786]
[1778427196554,33.09,80972.42,0.2,0.64804,0.00014,30.19823]
[1778427201591,33.08,80970.82,0.2,0.64783,0.00014,30.2043]
[1778427203484,33.08,80971.4,0.2,0.64791,0.00014,30.20201]
[1778427203605,33.08,80974.32,0.2,0.64831,0.00014,30.19061]
[1778427204015,33.08,80974.32,0.2,0.64831,0.00014,30.19061]
[1778427204516,33.08,80974.32,0.2,0.64831,0.00014,30.19061]
[1778427204519,33.08,80974.32,0.2,0.64831,0.00014,30.19061]
[1778427204566,33.08,80974.32,0.2,0.64831,0.00014,30.19061]
[1778427204612,33.08,80982.46,0.2,0.64943,0.00014,30.15873]
[1778427207636,33.08,80981.75,0.2,0.64934,0.00014,30.16149]
[1778427211027,33.08,80982.25,0.2,0.64941,0.00014,30.15952]
[1778427216698,33.08,80984.08,0.2,0.64967,0.00014,30.14912]
[1778427223747,33.08,80984.26,0.2,0.64969,0.00014,30.14844]
[1778427228782,33.08,80985.73,0.2,0.64989,0.00014,30.14273]
[1778427230520,33.08,80985.73,0.2,0.64989,0.00014,30.14273]
[1778427230549,33.08,80985.28,0.2,0.64983,0.00014,30.14451]
[1778427231052,33.08,80985.28,0.2,0.64983,0.00014,30.14451]
[1778427231054,33.08,80985.28,0.2,0.64983,0.00014,30.14451]
[1778427231130,33.08,80981.76,0.2,0.64935,0.00014,30.15836]
[1778427232396,33.08,80981.76,0.2,0.64935,0.00014,30.15836]
[1778427232411,33.08,80978.21,0.2,0.64886,0.00014,30.17228]
[1778427233817,33.08,80972.74,0.2,0.6481,0.00014,30.1936]
[1778427237848,33.08,80967.71,0.2,0.64741,0.00014,30.213]
[1778427242888,33.08,80969.0,0.2,0.6476,0.00014,30.20783]
[1778427247923,33.08,80972.02,0.2,0.64802,0.00014,30.19598]
[1778427252958,33.08,80971.62,0.2,0.64797,0.00014,30.19744]
[1778427253892,33.08,80971.62,0.2,0.64797,0.00014,30.19744]
[1778427253989,33.08,80971.62,0.2,0.64797,0.00014,30.19742]
[1778427260009,33.08,80976.0,0.2,0.64857,0.00014,30.18031]
[1778427265650,33.08,80977.21,0.2,0.64874,0.00014,30.17556]
[1778427266382,33.08,80976.71,0.2,0.64867,0.00014,30.17752]
[1778427272092,33.08,80972.37,0.2,0.64809,0.00014,30.19116]
[1778427277127,33.08,80972.38,0.2,0.64809,0.00014,30.19105]
[1778427282162,33.08,80972.1,0.2,0.64805,0.00014,30.19207]
[1778427283204,33.08,80972.1,0.2,0.64805,0.00014,30.19207]
[1778427283623,33.08,80972.1,0.2,0.64805,0.00014,30.19207]
[1778427283650,33.08,80972.28,0.2,0.64808,0.00014,30.19135]
[1778427284261,33.08,80972.28,0.2,0.64808,0.00014,30.19135]
[1778427284362,33.08,80976.65,0.2,0.64868,0.00014,30.17429]
[1778427285183,33.08,80981.39,0.2,0.64933,0.00014,30.15572]
[1778427288613,33.08,80984.07,0.2,0.6497,0.00014,30.14522]
[1778427294246,33.08,80985.79,0.2,0.64993,0.00014,30.13861]
[1778427296636,33.08,80985.24,0.2,0.64986,0.00014,30.1408]
[1778427296637,33.08,80985.24,0.2,0.64986,0.00014,30.1408]
[1778427297637,33.08,80985.14,0.2,0.64984,0.00014,30.14122]
[1778427303309,33.08,80985.93,0.2,0.64995,0.00014,30.13824]
[1778427308344,33.08,80985.79,0.2,0.64993,0.00014,30.13889]
[1778427313379,33.08,80985.75,0.2,0.64992,0.00014,30.13913]
[1778427318414,33.08,80986.17,0.2,0.64997,0.00014,30.13756]
[1778427323449,33.08,80986.65,0.2,0.65004,0.00014,30.13574]
[1778427328484,33.08,80988.12,0.2,0.65024,0.00014,30.13004]
[1778427333519,33.08,80987.93,0.2,0.65022,0.00014,30.12768]
[1778427336862,33.09,80987.86,0.2,0.65021,0.00014,30.12801]
[1778427337547,33.09,80992.03,0.2,0.65078,0.00014,30.11157]
[1778427344596,33.09,80994.39,0.2,0.65109,0.00014,30.10252]
[1778427350638,33.09,80994.57,0.2,0.65111,0.00014,30.1021]
[1778427353811,33.09,80995.0,0.2,0.65116,0.00014,30.10054]
[1778427355673,33.09,81000.39,0.2,0.6519,0.00014,30.07918]
[1778427357566,33.09,81001.88,0.2,0.6521,0.00014,30.07324]
[1778427357687,33.09,81002.85,0.2,0.65224,0.00014,30.06938]
[1778427361715,33.09,81007.53,0.2,0.65288,0.00014,30.05065]
[1778427366750,33.09,81012.81,0.2,0.65361,0.00014,30.02901]
[1778427371785,33.09,81016.68,0.2,0.65415,0.00014,30.01307]
[1778427376820,33.09,81017.56,0.2,0.65428,0.00014,30.00926]
[1778427379841,33.08,81023.22,0.2,0.65506,0.00014,29.98612]
[1778427382862,33.08,81030.02,0.2,0.65599,0.00014,29.95824]
[1778427385877,33.08,81030.36,0.2,0.65604,0.00014,29.95683]
[1778427385893,33.08,81030.36,0.2,0.65604,0.00014,29.95683]
[1778427386490,33.08,81037.08,0.2,0.65696,0.00014,29.92919]
[1778427387286,33.08,81060.7,0.2,0.66018,0.00014,29.83085]
[1778427389134,33.08,81069.32,0.2,0.66135,0.00014,29.79428]
[1778427389921,33.08,81069.32,0.2,0.66135,0.00014,29.79428]
[1778427389929,33.08,81073.27,0.2,0.66189,0.00014,29.77743]
[1778427391143,33.08,81073.27,0.2,0.66189,0.00014,29.77743]
[1778427391480,33.08,81073.27,0.2,0.66189,0.00014,29.77743]
[1778427391846,33.08,81073.27,0.2,0.66189,0.00014,29.77743]
[1778427391848,33.08,81079.35,0.2,0.66273,0.00014,29.74815]
[1778427391948,33.08,81085.35,0.2,0.66355,0.00014,29.72244]
[1778427393965,33.08,81079.16,0.2,0.66271,0.00014,29.74892]
[1778427398997,33.08,81076.99,0.2,0.66242,0.00014,29.75807]
[1778427400173,33.08,81076.99,0.2,0.66242,0.00014,29.75807]
[1778427400218,33.08,81076.99,0.2,0.66242,0.00014,29.75807]
[1778427400240,33.08,81075.4,0.2,0.6622,0.00014,29.76481]
[1778427402020,33.08,81067.47,0.2,0.66113,0.00014,29.79838]
[1778427404296,33.08,81071.85,0.2,0.66173,0.00014,29.77976]
[1778427404381,33.08,81074.61,0.2,0.6621,0.00014,29.76798]
[1778427410329,33.08,81074.74,0.2,0.66213,0.00014,29.76723]
[1778427410358,33.08,81075.22,0.2,0.66219,0.00014,29.76515]
[1778427416124,33.07,81073.4,0.2,0.66195,0.00014,29.77268]
[1778427420582,33.07,81074.66,0.2,0.66213,0.00014,29.76721]
[1778427420609,33.07,81074.66,0.2,0.66213,0.00014,29.76721]
[1778427420683,33.07,81071.38,0.2,0.66168,0.00014,29.78111]
[1778427421159,33.07,81063.13,0.2,0.66056,0.00014,29.81597]
[1778427424704,33.07,81060.06,0.2,0.66015,0.00014,29.82873]
[1778427424789,33.07,81059.98,0.2,0.66014,0.00014,29.82899]
[1778427426407,33.07,81057.76,0.2,0.65984,0.00014,29.83823]
[1778427426505,33.07,81049.9,0.2,0.65877,0.00014,29.87103]
[1778427428212,33.07,81039.42,0.2,0.65735,0.00014,29.91437]
[1778427431233,33.07,81044.8,0.2,0.65809,0.00014,29.89202]
[1778427436268,33.07,81041.94,0.2,0.6577,0.00014,29.90363]
[1778427438282,33.07,81048.85,0.2,0.65865,0.00014,29.87483]
[1778427440296,33.07,81044.33,0.2,0.65804,0.00014,29.89345]
[1778427445331,33.06,81044.34,0.2,0.65805,0.00014,29.89291]
[1778427447345,33.06,81049.11,0.2,0.65871,0.00014,29.87283]
[1778427448066,33.06,81049.11,0.2,0.65871,0.00014,29.87283]
[1778427448352,33.06,81054.35,0.2,0.65943,0.00014,29.85081]
[1778427452020,33.06,81055.95,0.2,0.65967,0.00014,29.84058]
[1778427452567,33.06,81055.95,0.2,0.65967,0.00014,29.84058]
[1778427456408,33.05,81061.44,0.2,0.66043,0.00014,29.81705]
[1778427457415,33.05,81065.89,0.2,0.66104,0.00014,29.79819]
[1778427458816,33.05,81065.89,0.2,0.66104,0.00014,29.79819]
[1778427458906,33.05,81064.88,0.2,0.6609,0.00014,29.80235]
[1778427464464,33.05,81063.83,0.2,0.66077,0.00014,29.8065]
[1778427467485,33.05,81068.58,0.2,0.66142,0.00014,29.78624]
[1778427475541,33.05,81070.04,0.2,0.66163,0.00014,29.7797]
[1778427480576,33.05,81067.16,0.2,0.66124,0.00014,29.79173]
[1778427485611,33.04,81068.17,0.2,0.66138,0.00014,29.78724]
[1778427491655,33.04,81066.87,0.2,0.66121,0.00014,29.79249]
[1778427495683,33.04,81072.37,0.2,0.66197,0.00014,29.76895]
[1778427499181,33.04,81074.33,0.2,0.66224,0.00014,29.76054]
[1778427499711,33.04,81073.75,0.2,0.66216,0.00014,29.763]
[1778427502732,33.04,81078.83,0.2,0.66285,0.00014,29.74126]
[1778427503739,33.04,81085.15,0.2,0.66371,0.00014,29.71414]
[1778427505072,33.04,81086.36,0.2,0.66387,0.00014,29.70893]
[1778427505758,33.04,81091.87,0.2,0.66462,0.00014,29.68519]
[1778427510793,33.04,81088.72,0.2,0.66418,0.00014,29.69899]
[1778427515828,33.04,81089.75,0.2,0.66433,0.00014,29.69147]
[1778427519856,33.04,81082.19,0.2,0.6633,0.00014,29.72416]
[1778427523884,33.04,81076.49,0.2,0.66253,0.00014,29.74862]
[1778427526905,33.04,81071.89,0.2,0.6619,0.00014,29.76819]
[1778427528919,33.04,81077.24,0.2,0.66263,0.00014,29.74535]
[1778427531940,33.04,81081.92,0.2,0.66326,0.00014,29.72532]
[1778427534961,33.04,81086.86,0.2,0.66393,0.00014,29.70415]
[1778427539996,33.05,81090.53,0.2,0.66443,0.00014,29.6885]
[1778427542830,33.05,81092.41,0.2,0.66468,0.00014,29.68047]
[1778427544024,33.05,81097.21,0.2,0.66532,0.00014,29.6598]
[1778427549061,33.05,81096.85,0.2,0.66525,0.00014,29.66236]
[1778427553080,33.06,81097.85,0.2,0.66538,0.00014,29.65824]
[1778427557056,33.06,81090.25,0.2,0.66434,0.00014,29.6914]
[1778427562154,33.06,81090.75,0.2,0.6644,0.00014,29.68952]
[1778427567734,33.06,81091.71,0.2,0.66452,0.00014,29.68557]
[1778427574238,33.06,81096.92,0.2,0.66523,0.00014,29.6603]
[1778427579273,33.07,81099.12,0.2,0.66551,0.00014,29.65113]
[1778427584308,33.07,81098.8,0.2,0.66546,0.00014,29.65295]
[1778427589939,33.07,81099.43,0.2,0.66553,0.00014,29.65047]
[1778427595620,33.07,81096.09,0.2,0.66507,0.00014,29.66552]
[1778427599413,33.08,81087.78,0.2,0.66393,0.00014,29.70172]
[1778427604848,33.08,81090.53,0.2,0.6643,0.00014,29.69003]
[1778427610490,33.08,81092.46,0.2,0.66455,0.00014,29.68205]
[1778427615525,33.08,81092.24,0.2,0.66451,0.00014,29.68324]
[1778427620560,33.08,81094.58,0.2,0.66482,0.00014,29.67337]
[1778427623581,33.08,81099.43,0.2,0.66548,0.00014,29.65254]
[1778427629036,33.09,81099.48,0.2,0.66547,0.00014,29.65261]
[1778427634663,33.09,81100.21,0.2,0.66557,0.00014,29.64667]
[1778427639698,33.09,81102.06,0.2,0.66581,0.00014,29.63904]
[1778427648013,33.09,81101.85,0.2,0.66578,0.00014,29.64013]
[1778427648066,33.09,81101.85,0.2,0.66578,0.00014,29.64013]
[1778427648208,33.1,81102.57,0.2,0.66586,0.00014,29.63751]
[1778427648753,33.1,81102.57,0.2,0.66586,0.00014,29.63751]
[1778427648766,33.1,81133.33,0.2,0.67,0.00013,29.50231]
[1778427649776,33.1,81161.26,0.2,0.67374,0.00013,29.37672]
[1778427650782,33.1,81171.44,0.2,0.6751,0.00013,29.33018]
[1778427651789,33.1,81161.64,0.2,0.6738,0.00013,29.37477]
[1778427652230,33.1,81161.64,0.2,0.6738,0.00013,29.37477]
[1778427653017,33.1,81156.15,0.2,0.67307,0.00013,29.39954]
[1778427653928,33.1,81156.15,0.2,0.67307,0.00013,29.39954]
[1778427654065,33.1,81156.15,0.2,0.67307,0.00013,29.39954]
[1778427654017,33.1,81149.22,0.2,0.67214,0.00013,29.4309]
[1778427654813,33.1,81155.98,0.2,0.67304,0.00013,29.40044]
[1778427659618,33.1,81152.04,0.2,0.67251,0.00013,29.41853]
[1778427659848,33.1,81148.93,0.2,0.67209,0.00013,29.4326]
[1778427660181,33.1,81148.93,0.2,0.67209,0.00013,29.4326]
[1778427662869,33.1,81157.28,0.2,0.6732,0.00013,29.39501]
[1778427665438,33.1,81158.61,0.2,0.67338,0.00013,29.38913]
[1778427665890,33.1,81154.29,0.2,0.6728,0.00013,29.40876]
[1778427666897,33.1,81146.19,0.2,0.67171,0.00013,29.44532]
[1778427668911,33.1,81142.74,0.2,0.67125,0.00013,29.46087]
[1778427673946,33.1,81142.96,0.2,0.67127,0.00013,29.45993]
[1778427678981,33.1,81143.02,0.2,0.67127,0.00013,29.46018]
[1778427682002,33.11,81136.1,0.2,0.67033,0.00013,29.49141]
[1778427685075,33.11,81134.82,0.2,0.67015,0.00013,29.49726]
[1778427685023,33.11,81130.08,0.2,0.66952,0.00013,29.5184]
[1778427686031,33.11,81123.18,0.2,0.66858,0.00013,29.54911]
[1778427689051,33.11,81129.34,0.2,0.6694,0.00013,29.52231]
[1778427690058,33.11,81137.76,0.2,0.67053,0.00013,29.48498]
[1778427691065,33.11,81143.22,0.2,0.67127,0.00013,29.45742]
[1778427693079,33.11,81143.57,0.2,0.67131,0.00013,29.456]
[1778427694086,33.12,81137.73,0.2,0.67052,0.00013,29.48232]
[1778427696316,33.12,81134.69,0.2,0.67011,0.00013,29.49616]
[1778427700313,33.12,81137.8,0.2,0.67051,0.00013,29.48279]
[1778427701827,33.12,81137.86,0.2,0.67052,0.00013,29.48264]
[1778427702148,33.12,81127.06,0.2,0.66907,0.00013,29.53061]
[1778427702952,33.12,81127.06,0.2,0.66907,0.00013,29.53061]
[1778427703153,33.12,81121.63,0.2,0.66833,0.00013,29.55476]
[1778427704160,33.12,81124.24,0.2,0.66867,0.00013,29.54352]
[1778427705909,33.12,81124.67,0.2,0.66873,0.00013,29.54162]
[1778427706174,33.13,81124.77,0.2,0.66874,0.00013,29.54144]
[1778427706217,33.13,81124.77,0.2,0.66874,0.00013,29.54144]
[1778427707062,33.13,81124.77,0.2,0.66874,0.00013,29.54144]
[1778427707181,33.13,81124.94,0.2,0.66876,0.00013,29.54082]
[1778427708889,33.13,81124.49,0.2,0.66869,0.00013,29.54294]
[1778427709003,33.13,81124.49,0.2,0.66869,0.00013,29.54294]
[1778427709294,33.13,81088.92,0.2,0.6639,0.00014,29.69778]
[1778427710210,33.13,81057.0,0.2,0.65956,0.00014,29.83318]
[1778427711217,33.13,81058.35,0.2,0.65974,0.00014,29.82761]
[1778427713071,33.13,81058.35,0.2,0.65974,0.00014,29.82761]
[1778427713177,33.13,81058.35,0.2,0.65974,0.00014,29.82761]
[1778427713132,33.13,81060.61,0.2,0.66005,0.00014,29.81804]
[1778427713332,33.13,81060.61,0.2,0.66005,0.00014,29.81804]
[1778427713989,33.13,81060.61,0.2,0.66005,0.00014,29.81804]
[1778427714049,33.13,81057.29,0.2,0.65961,0.00014,29.83186]
[1778427715460,33.13,81066.59,0.2,0.66088,0.00014,29.7926]
[1778427717261,33.13,81073.22,0.2,0.66178,0.00014,29.76443]
[1778427719063,33.13,81073.22,0.2,0.66178,0.00014,29.76443]
[1778427719118,33.12,81073.03,0.2,0.66175,0.00014,29.76519]
[1778427719474,33.12,81073.03,0.2,0.66175,0.00014,29.76519]
[1778427719538,33.12,81073.68,0.2,0.66184,0.00014,29.76239]
[1778427722612,33.12,81078.14,0.2,0.66245,0.00014,29.74336]
[1778427722695,33.12,81079.55,0.2,0.66264,0.00014,29.73733]
[1778427723303,33.12,81070.36,0.2,0.6614,0.00014,29.77634]
[1778427726725,33.12,81066.91,0.2,0.66093,0.00014,29.79081]
[1778427726787,33.12,81067.81,0.2,0.66106,0.00014,29.78695]
[1778427730352,33.12,81058.43,0.2,0.65978,0.00014,29.82633]
[1778427732810,33.12,81061.52,0.2,0.6602,0.00014,29.81347]
[1778427732877,33.12,81069.11,0.2,0.66123,0.00014,29.78141]
[1778427734833,33.12,81073.28,0.2,0.6618,0.00014,29.76371]
[1778427734837,33.12,81072.39,0.2,0.66168,0.00014,29.76744]
[1778427740422,33.12,81072.58,0.2,0.66171,0.00014,29.76638]
[1778427745458,33.12,81067.88,0.2,0.66108,0.00014,29.78608]
[1778427750493,33.12,81068.75,0.2,0.66121,0.00014,29.78211]
[1778427755529,33.11,81067.67,0.2,0.66108,0.00014,29.78317]
[1778427760807,33.11,81066.07,0.2,0.66087,0.00014,29.78971]
[1778427760909,33.11,81065.59,0.2,0.66081,0.00014,29.79168]
[1778427762810,33.11,81064.37,0.2,0.66064,0.00014,29.79677]
[1778427762909,33.11,81063.02,0.2,0.66046,0.00014,29.80239]
[1778427766620,33.11,81071.39,0.2,0.66161,0.00014,29.76679]
[1778427771656,33.11,81074.09,0.2,0.66198,0.00014,29.75516]
[1778427773934,33.11,81074.06,0.2,0.66198,0.00014,29.75526]
[1778427773943,33.11,81073.86,0.2,0.66195,0.00014,29.75608]
[1778427775688,33.11,81086.62,0.2,0.66368,0.00014,29.70158]
[1778427780968,33.11,81087.14,0.2,0.66375,0.00014,29.6994]
[1778427781574,33.11,81089.5,0.2,0.66407,0.00014,29.68928]
[1778427786533,33.11,81090.38,0.2,0.66418,0.00014,29.68563]
[1778427787786,33.11,81091.93,0.2,0.66439,0.00014,29.67898]
[1778427791173,33.11,81093.23,0.2,0.66456,0.00014,29.67349]
[1778427796835,33.11,81094.09,0.2,0.66467,0.00014,29.67012]
[1778427798662,33.11,81094.12,0.2,0.66467,0.00014,29.67004]
[1778427803884,33.12,81090.42,0.2,0.66417,0.00014,29.68623]
[1778427807912,33.12,81085.87,0.2,0.66355,0.00014,29.7059]
[1778427812947,33.12,81081.27,0.2,0.66293,0.00014,29.72237]
[1778427815968,33.12,81076.78,0.2,0.66233,0.00014,29.74148]
[1778427822010,33.12,81076.5,0.2,0.66229,0.00014,29.74258]
[1778427825031,33.12,81071.91,0.2,0.66167,0.00014,29.762]
[1778427830066,33.11,81072.53,0.2,0.66176,0.00014,29.75921]
[1778427836108,33.11,81072.78,0.2,0.6618,0.00014,29.75797]
[1778427841143,33.11,81073.28,0.2,0.66187,0.00014,29.7557]
[1778427844165,33.11,81080.84,0.2,0.6629,0.00014,29.72343]
[1778427846178,33.11,81085.6,0.2,0.66354,0.00014,29.70304]
[1778427850209,33.11,81091.42,0.2,0.66433,0.00014,29.6781]
[1778427850363,33.11,81091.42,0.2,0.66433,0.00014,29.6781]
[1778427851216,33.11,81097.52,0.2,0.66515,0.00014,29.65179]
[1778427854240,33.12,81102.86,0.2,0.66585,0.00013,29.6294]
[1778427859275,33.12,81105.32,0.2,0.66617,0.00013,29.61912]
[1778427864310,33.12,81107.82,0.2,0.6665,0.00013,29.60872]
[1778427869345,33.13,81107.57,0.2,0.66645,0.00013,29.61042]
[1778427874380,33.13,81107.0,0.2,0.66637,0.00013,29.61012]
[1778427882440,33.14,81107.56,0.2,0.66642,0.00013,29.60852]
[1778427887475,33.14,81109.65,0.2,0.66669,0.00013,29.59991]
[1778427890535,33.14,81113.97,0.2,0.66726,0.00013,29.58124]
[1778427890814,33.14,81113.97,0.2,0.66726,0.00013,29.58124]
[1778427891061,33.14,81113.97,0.2,0.66726,0.00013,29.58124]
[1778427891139,33.14,81114.56,0.2,0.66734,0.00013,29.57878]
[1778427891503,33.14,81120.98,0.2,0.6682,0.00013,29.55073]
[1778427896538,33.15,81121.0,0.2,0.66818,0.00013,29.55139]
[1778427898552,33.15,81129.99,0.2,0.66938,0.00013,29.51194]
[1778427903587,33.15,81134.72,0.2,0.67,0.00013,29.49172]
[1778427906608,33.15,81141.62,0.2,0.67091,0.00013,29.4613]
[1778427911643,33.16,81143.32,0.2,0.67113,0.00013,29.45413]
[1778427917685,33.16,81143.01,0.2,0.67108,0.00013,29.4559]
[1778427922720,33.16,81142.25,0.2,0.67098,0.00013,29.45927]
[1778427926748,33.16,81135.23,0.2,0.67002,0.00013,29.49123]
[1778427927755,33.16,81125.09,0.2,0.66865,0.00013,29.53626]
[1778427929771,33.17,81123.84,0.2,0.66848,0.00013,29.54203]
[1778427933797,33.17,81131.4,0.2,0.66949,0.00013,29.50589]
[1778427934804,33.17,81141.35,0.2,0.67082,0.00013,29.46178]
[1778427936818,33.17,81144.76,0.2,0.67127,0.00013,29.44684]
[1778427940734,33.17,81145.23,0.2,0.67133,0.00013,29.44469]
[1778427940846,33.17,81149.59,0.2,0.67192,0.00013,29.42514]
[1778427942860,33.17,81155.03,0.2,0.67264,0.00013,29.4007]
[1778427943867,33.17,81159.51,0.2,0.67324,0.00013,29.38051]
[1778427948902,33.17,81159.38,0.2,0.67322,0.00013,29.38133]
[1778427953937,33.17,81161.59,0.2,0.67351,0.00013,29.37157]
[1778427958405,33.17,81164.75,0.2,0.67394,0.00013,29.357]
[1778427958976,33.17,81173.58,0.2,0.67511,0.00013,29.31675]
[1778427961997,33.17,81178.09,0.2,0.67572,0.00013,29.29579]
[1778427962527,33.17,81178.09,0.2,0.67572,0.00013,29.29579]
[1778427963004,33.17,81179.04,0.2,0.67585,0.00013,29.29134]
[1778427966542,33.17,81179.64,0.2,0.67594,0.00013,29.28831]
[1778427967239,33.17,81179.64,0.2,0.67594,0.00013,29.28831]
[1778427970059,33.17,81172.92,0.2,0.67506,0.00013,29.31869]
[1778427973080,33.17,81182.49,0.2,0.67633,0.00013,29.27498]
[1778427976831,33.17,81183.3,0.2,0.67644,0.00013,29.27102]
[1778427977117,33.17,81182.82,0.2,0.67638,0.00013,29.27315]
[1778427980944,33.16,81182.6,0.2,0.67636,0.00013,29.27392]
[1778427981142,33.16,81182.42,0.2,0.67633,0.00013,29.27466]
[1778427986177,33.16,81180.17,0.2,0.67605,0.00013,29.28455]
[1778427990213,33.16,81187.0,0.2,0.67696,0.00013,29.25275]
[1778427991218,33.16,81191.63,0.2,0.6776,0.00013,29.22799]
[1778427992225,33.16,81196.83,0.2,0.67829,0.00013,29.20383]
[1778427994239,33.16,81203.43,0.2,0.67916,0.00013,29.17306]
[1778427996256,33.16,81208.95,0.2,0.6799,0.00013,29.14724]
[1778427997281,33.16,81213.99,0.2,0.68056,0.00013,29.12362]
[1778427998284,33.16,81226.08,0.2,0.68216,0.00013,29.06661]
[1778427999291,33.16,81222.35,0.2,0.68166,0.00013,29.08435]
[1778428000470,33.16,81222.35,0.2,0.68166,0.00013,29.08435]
[1778428004087,33.16,81218.49,0.2,0.68115,0.00013,29.10281]
[1778428004333,33.16,81243.58,0.2,0.68445,0.00013,28.98364]
[1778428004705,33.16,81243.58,0.2,0.68445,0.00013,28.98364]
[1778428005055,33.16,81243.58,0.2,0.68445,0.00013,28.98364]
[1778428005456,33.16,81295.93,0.2,0.6913,0.00013,28.72859]
[1778428006341,33.16,81296.03,0.2,0.69131,0.00013,28.72829]
[1778428007347,33.16,81290.15,0.2,0.69053,0.00013,28.75776]
[1778428008190,33.16,81290.15,0.2,0.69053,0.00013,28.75776]
[1778428008354,33.16,81305.22,0.2,0.69249,0.00013,28.68316]
[1778428009361,33.16,81301.69,0.2,0.69203,0.00013,28.70088]
[1778428014396,33.17,81298.66,0.2,0.69161,0.00013,28.71716]
[1778428015403,33.17,81305.71,0.2,0.69252,0.00013,28.68227]
[1778428016059,33.17,81305.71,0.2,0.69252,0.00013,28.68227]
[1778428016410,33.17,81313.17,0.2,0.69348,0.00013,28.64522]
[1778428021446,33.18,81321.49,0.2,0.69454,0.00013,28.60454]
[1778428022548,33.18,81321.49,0.2,0.69454,0.00013,28.60454]
[1778428022452,33.18,81327.92,0.2,0.69537,0.00013,28.57211]
[1778428022833,33.18,81327.92,0.2,0.69537,0.00013,28.57211]
[1778428023459,33.18,81339.32,0.2,0.69684,0.00013,28.51441]
[1778428024466,33.18,81343.89,0.2,0.69743,0.00013,28.4912]
[1778428025482,33.18,81347.82,0.2,0.69794,0.00013,28.47122]
[1778428026933,33.18,81345.86,0.2,0.69768,0.00013,28.48127]
[1778428027553,33.18,81339.15,0.2,0.69682,0.00013,28.51544]
[1778428027554,33.18,81339.15,0.2,0.69682,0.00013,28.51544]
[1778428028500,33.18,81332.8,0.2,0.696,0.00013,28.54762]
[1778428030527,33.18,81330.46,0.2,0.6957,0.00013,28.55943]
[1778428031059,33.18,81331.27,0.2,0.6958,0.00013,28.55532]
[1778428031527,33.18,81338.95,0.2,0.69679,0.00013,28.51641]
[1778428032064,33.18,81338.95,0.2,0.69679,0.00013,28.51641]
[1778428032534,33.18,81334.05,0.2,0.69616,0.00013,28.54126]
[1778428033541,33.18,81326.79,0.2,0.69522,0.00013,28.57791]
[1778428034548,33.18,81319.76,0.2,0.69431,0.00013,28.61326]
[1778428034631,33.18,81319.76,0.2,0.69431,0.00013,28.61326]
[1778428035555,33.18,81312.45,0.2,0.69336,0.00013,28.65009]
[1778428037569,33.18,81302.87,0.2,0.69211,0.00013,28.69816]
[1778428039271,33.18,81302.87,0.2,0.69211,0.00013,28.69816]
[1778428039278,33.18,81298.42,0.2,0.69151,0.00013,28.72106]
[1778428040590,33.19,81283.84,0.2,0.6896,0.00013,28.79332]
[1778428043611,33.19,81280.54,0.2,0.68915,0.00013,28.81046]
[1778428045559,33.19,81280.54,0.2,0.68915,0.00013,28.81046]
[1778428046068,33.19,81280.16,0.2,0.68909,0.00013,28.81262]
[1778428046133,33.19,81270.74,0.2,0.68785,0.00013,28.85914]
[1778428046632,33.19,81264.3,0.2,0.687,0.00013,28.89041]
[1778428047642,33.2,81259.99,0.2,0.68643,0.00013,28.91149]
[1778428048651,33.2,81250.77,0.2,0.68522,0.00013,28.95611]
[1778428051565,33.2,81249.45,0.2,0.68504,0.00013,28.9626]
[1778428050782,33.2,81232.24,0.2,0.68278,0.00013,29.04488]
[1778428051687,33.2,81209.71,0.2,0.67982,0.00013,29.14778]
[1778428053257,33.2,81209.71,0.2,0.67982,0.00013,29.14778]
[1778428053304,33.2,81206.97,0.2,0.67946,0.00013,29.16052]
[1778428054719,33.2,81208.62,0.2,0.67967,0.00013,29.15282]
[1778428054725,33.2,81215.9,0.2,0.68064,0.00013,29.1187]
[1778428055732,33.2,81228.05,0.2,0.68224,0.00013,29.06143]
[1778428056739,33.2,81232.72,0.2,0.68285,0.00013,29.03935]
[1778428061774,33.2,81230.46,0.2,0.68255,0.00013,29.05042]
[1778428063788,33.2,81239.76,0.2,0.68377,0.00013,29.00634]
[1778428064804,33.2,81243.98,0.2,0.68432,0.00013,28.98627]
[1778428066813,33.2,81250.51,0.2,0.68517,0.00013,28.95521]
[1778428067820,33.2,81244.37,0.2,0.68436,0.00013,28.98477]
[1778428069601,33.2,81244.37,0.2,0.68436,0.00013,28.98477]
[1778428068827,33.2,81236.74,0.2,0.68335,0.00013,29.02132]
[1778428069856,33.21,81263.08,0.2,0.68681,0.00013,28.89504]
[1778428070842,33.21,81288.38,0.2,0.69011,0.00013,28.77172]
[1778428071849,33.21,81291.17,0.2,0.69047,0.00013,28.75821]
[1778428073646,33.21,81289.39,0.2,0.69023,0.00013,28.76731]
[1778428073851,33.21,81289.39,0.2,0.69023,0.00013,28.76731]
[1778428073911,33.21,81289.39,0.2,0.69023,0.00013,28.76731]
[1778428073952,33.21,81289.39,0.2,0.69023,0.00013,28.76731]
[1778428074058,33.21,81289.39,0.2,0.69023,0.00013,28.76731]
[1778428074160,33.21,81289.39,0.2,0.69021,0.00013,28.76799]
[1778428076845,33.21,81287.03,0.2,0.68989,0.00013,28.77992]
[1778428076892,33.22,81279.9,0.2,0.68896,0.00013,28.81518]
[1778428078143,33.22,81279.9,0.2,0.68896,0.00013,28.81518]
[1778428078193,33.22,81291.79,0.2,0.69049,0.00013,28.75747]
[1778428079571,33.22,81291.79,0.2,0.69049,0.00013,28.75747]
[1778428079572,33.22,81292.75,0.2,0.69061,0.00013,28.75309]
[1778428079905,33.22,81288.31,0.2,0.69003,0.00013,28.77493]
[1778428081921,33.22,81294.78,0.2,0.69085,0.00013,28.74377]
[1778428082928,33.23,81300.22,0.2,0.69155,0.00013,28.71722]
[1778428084943,33.23,81298.77,0.2,0.69134,0.00013,28.72514]
[1778428086956,33.23,81291.17,0.2,0.69034,0.00013,28.76336]
[1778428088970,33.24,81287.15,0.2,0.6898,0.00013,28.7838]
[1778428092999,33.24,81282.4,0.2,0.68915,0.00013,28.80833]
[1778428095012,33.25,81275.79,0.2,0.68826,0.00013,28.84144]
[1778428097029,33.25,81271.88,0.2,0.68774,0.00013,28.86094]
[1778428100050,33.25,81276.2,0.2,0.68829,0.00013,28.84066]
[1778428102064,33.26,81280.51,0.2,0.68884,0.00013,28.82016]
[1778428103071,33.26,81285.1,0.2,0.68943,0.00013,28.798]
[1778428105085,33.26,81278.0,0.2,0.68849,0.00013,28.83324]
[1778428110120,33.27,81277.46,0.2,0.68839,0.00013,28.8372]
[1778428112134,33.27,81281.48,0.2,0.68891,0.00013,28.81479]
[1778428113141,33.27,81285.63,0.2,0.68944,0.00013,28.79479]
[1778428118177,33.28,81282.85,0.2,0.68905,0.00013,28.8098]
[1778428119183,33.28,81293.22,0.2,0.69039,0.00013,28.7593]
[1778428125225,33.29,81295.61,0.2,0.69065,0.00013,28.74955]
[1778428130260,33.3,81297.31,0.2,0.69083,0.00013,28.74287]
[1778428135295,33.31,81294.05,0.2,0.69037,0.00013,28.76049]
[1778428140330,33.31,81289.98,0.2,0.6898,0.00013,28.78195]
[1778428142344,33.32,81295.47,0.2,0.6905,0.00013,28.75561]
[1778428143351,33.32,81305.01,0.2,0.69173,0.00013,28.70893]
[1778428144358,33.32,81309.7,0.2,0.69233,0.00013,28.68606]
[1778428146373,33.32,81317.03,0.2,0.69326,0.00013,28.6504]
[1778428150401,33.33,81311.82,0.2,0.69257,0.00013,28.6768]
[1778428151408,33.33,81306.8,0.2,0.69192,0.00013,28.70174]
[1778428155436,33.33,81316.82,0.2,0.69319,0.00013,28.65299]
[1778428157450,33.33,81320.6,0.2,0.69367,0.00013,28.63464]
[1778428162485,33.34,81320.17,0.2,0.69359,0.00013,28.63766]
[1778428168528,33.34,81320.58,0.2,0.69362,0.00013,28.63668]
[1778428173048,33.35,81320.53,0.2,0.69361,0.00013,28.63435]
[1778428173244,33.35,81320.53,0.2,0.69361,0.00013,28.63435]
[1778428173246,33.35,81320.53,0.2,0.69361,0.00013,28.63435]
[1778428173564,33.35,81347.62,0.2,0.69709,0.00013,28.49867]
[1778428174692,33.35,81355.46,0.2,0.6981,0.00013,28.45893]
[1778428177142,33.35,81352.64,0.2,0.69774,0.00013,28.47324]
[1778428177592,33.35,81352.84,0.2,0.69776,0.00013,28.47223]
[1778428182627,33.35,81354.32,0.2,0.69795,0.00013,28.46478]
[1778428183073,33.35,81354.32,0.2,0.69795,0.00013,28.46478]
[1778428183634,33.35,81352.01,0.2,0.69766,0.00013,28.47651]
[1778428185080,33.35,81350.6,0.2,0.69748,0.00013,28.48365]
[1778428185648,33.35,81353.54,0.2,0.69785,0.00013,28.46875]
[1778428188477,33.35,81353.88,0.2,0.6979,0.00013,28.46704]
[1778428191690,33.35,81349.62,0.2,0.69735,0.00013,28.48865]
[1778428196725,33.35,81344.48,0.2,0.69669,0.00013,28.51458]
[1778428197277,33.35,81344.48,0.2,0.69669,0.00013,28.51458]
[1778428197315,33.35,81344.48,0.2,0.69669,0.00013,28.51458]
[1778428197732,33.35,81340.62,0.2,0.69619,0.00013,28.53431]
[1778428199746,33.35,81336.6,0.2,0.69566,0.00013,28.55501]
[1778428203066,33.35,81340.31,0.2,0.69612,0.00013,28.53704]
[1778428203775,33.36,81340.2,0.2,0.6961,0.00013,28.53784]
[1778428204782,33.35,81348.08,0.2,0.69711,0.00013,28.49806]
[1778428207803,33.35,81343.7,0.2,0.69655,0.00013,28.52012]
[1778428209963,33.35,81343.81,0.2,0.69657,0.00013,28.51953]
[1778428210030,33.35,81343.87,0.2,0.69657,0.00013,28.51919]
[1778428210825,33.35,81350.03,0.2,0.69737,0.00013,28.48805]
[1778428215860,33.35,81349.59,0.2,0.69731,0.00013,28.49025]
[1778428218055,33.35,81349.8,0.2,0.69734,0.00013,28.48919]
[1778428221064,33.35,81352.1,0.2,0.69763,0.00013,28.47752]
[1778428221161,33.35,81352.24,0.2,0.69765,0.00013,28.47683]
[1778428222371,33.35,81352.24,0.2,0.69765,0.00013,28.47683]
[1778428222565,33.35,81352.24,0.2,0.69765,0.00013,28.47683]
[1778428222647,33.35,81352.24,0.2,0.69765,0.00013,28.47684]
[1778428227945,33.35,81348.73,0.2,0.6972,0.00013,28.49465]
[1778428232959,33.35,81349.66,0.2,0.69734,0.00013,28.48654]
[1778428233061,33.35,81349.66,0.2,0.69734,0.00013,28.48654]
[1778428233161,33.35,81350.42,0.2,0.69743,0.00013,28.48268]
[1778428240033,33.35,81351.74,0.2,0.6976,0.00013,28.47604]
[1778428245068,33.35,81352.47,0.2,0.69769,0.00013,28.4724]
[1778428248089,33.35,81348.7,0.2,0.69721,0.00013,28.4915]
[1778428254131,33.35,81348.1,0.2,0.69713,0.00013,28.49448]
[1778428259166,33.35,81348.09,0.2,0.69713,0.00013,28.49443]
[1778428261180,33.35,81351.95,0.2,0.69763,0.00013,28.47486]
[1778428266215,33.35,81352.3,0.2,0.69768,0.00013,28.47309]
[1778428271250,33.35,81350.25,0.2,0.69741,0.00013,28.48342]
[1778428275278,33.35,81356.8,0.2,0.69825,0.00013,28.45025]
[1778428281320,33.35,81356.91,0.2,0.69826,0.00013,28.4498]
[1778428285348,33.35,81360.9,0.2,0.69877,0.00013,28.42956]
[1778428288369,33.35,81369.14,0.2,0.69983,0.00013,28.38761]
[1778428289381,33.35,81375.58,0.2,0.70065,0.00013,28.35468]
[1778428290385,33.36,81380.21,0.2,0.70123,0.00013,28.33099]
[1778428293406,33.36,81372.37,0.2,0.70024,0.00013,28.36822]
[1778428297434,33.36,81382.14,0.2,0.70148,0.00013,28.31836]
[1778428300767,33.36,81382.51,0.2,0.70152,0.00013,28.31658]
[1778428300814,33.36,81382.51,0.2,0.70152,0.00013,28.31658]
[1778428300820,33.36,81382.22,0.2,0.70148,0.00013,28.31834]
[1778428306497,33.36,81382.21,0.2,0.70146,0.00013,28.31917]
[1778428311532,33.37,81381.82,0.2,0.7014,0.00013,28.32183]
[1778428314554,33.37,81376.87,0.2,0.70076,0.00013,28.34764]
[1778428318582,33.37,81370.27,0.2,0.69991,0.00013,28.38187]
[1778428319589,33.37,81365.23,0.2,0.69926,0.00013,28.40767]
[1778428320596,33.37,81356.41,0.2,0.69813,0.00013,28.45253]
[1778428321640,33.39,81348.33,0.2,0.69702,0.00013,28.49653]
[1778428323619,33.39,81351.99,0.2,0.69748,0.00013,28.47857]
[1778428324626,33.39,81360.37,0.2,0.69855,0.00013,28.43607]
[1778428326640,33.39,81362.91,0.2,0.69888,0.00013,28.42319]
[1778428328571,33.39,81362.88,0.2,0.69887,0.00013,28.42337]
[1778428328808,33.39,81362.88,0.2,0.69887,0.00013,28.42337]
[1778428328654,33.39,81362.9,0.2,0.69887,0.00013,28.42329]
[1778428331677,33.39,81359.11,0.2,0.69839,0.00013,28.4426]
[1778428338726,33.39,81357.57,0.2,0.69819,0.00013,28.45041]
[1778428341747,33.39,81362.83,0.2,0.69886,0.00013,28.42369]
[1778428344017,33.39,81363.99,0.2,0.69901,0.00013,28.41783]
[1778428344063,33.39,81363.99,0.2,0.69901,0.00013,28.41783]
[1778428344768,33.39,81366.24,0.2,0.6993,0.00013,28.40639]
[1778428345775,33.39,81370.41,0.2,0.69983,0.00013,28.38514]
[1778428347789,33.39,81374.68,0.2,0.70037,0.00013,28.36343]
[1778428352824,33.39,81376.52,0.2,0.70062,0.00013,28.35096]
[1778428357859,33.39,81375.23,0.2,0.70044,0.00013,28.35796]
[1778428360880,33.39,81380.48,0.2,0.70111,0.00013,28.33127]
[1778428365915,33.4,81382.18,0.2,0.70131,0.00013,28.32304]
[1778428367929,33.4,81389.33,0.2,0.70221,0.00013,28.28642]
[1778428368936,33.4,81393.73,0.2,0.70277,0.00013,28.26383]
[1778428371194,33.4,81394.72,0.2,0.70289,0.00013,28.25886]
[1778428371963,33.4,81423.09,0.2,0.70648,0.00013,28.1113]
[1778428372970,33.4,81425.41,0.2,0.70676,0.00013,28.09942]
[1778428375142,33.4,81425.48,0.2,0.70676,0.00013,28.09937]
[1778428375287,33.4,81425.48,0.2,0.70676,0.00013,28.09937]
[1778428375412,33.4,81425.48,0.2,0.70676,0.00013,28.09937]
[1778428375426,33.4,81420.03,0.2,0.70606,0.00013,28.12861]
[1778428381031,33.41,81418.48,0.2,0.70583,0.00013,28.13818]
[1778428383693,33.41,81417.37,0.2,0.70569,0.00013,28.14427]
[1778428386067,33.42,81405.13,0.2,0.70411,0.00013,28.20919]
[1778428388081,33.42,81392.19,0.2,0.70246,0.00013,28.27661]
[1778428390095,33.42,81379.43,0.2,0.70084,0.00013,28.34249]
[1778428391104,33.42,81374.91,0.2,0.70026,0.00013,28.3657]
[1778428392109,33.42,81368.23,0.2,0.69941,0.00013,28.39984]
[1778428396342,33.42,81367.02,0.2,0.69925,0.00013,28.40602]
[1778428396567,33.42,81367.02,0.2,0.69925,0.00013,28.40602]
[1778428396667,33.42,81366.52,0.2,0.69919,0.00013,28.40858]
[1778428397884,33.42,81366.52,0.2,0.69919,0.00013,28.40858]
[1778428401065,33.42,81367.36,0.2,0.69929,0.00013,28.40434]
[1778428401172,33.42,81367.99,0.2,0.69937,0.00013,28.40114]
[1778428404743,33.42,81366.5,0.2,0.69918,0.00013,28.40873]
[1778428404812,33.42,81366.5,0.2,0.69918,0.00013,28.40873]
[1778428404912,33.42,81366.46,0.2,0.69918,0.00013,28.40893]
[1778428410746,33.42,81365.75,0.2,0.69909,0.00013,28.41253]
[1778428410814,33.42,81362.0,0.2,0.69861,0.00013,28.43157]
[1778428412250,33.42,81357.05,0.2,0.69799,0.00013,28.45326]
[1778428417285,33.42,81351.74,0.2,0.69732,0.00013,28.47985]
[1778428418557,33.42,81351.74,0.2,0.69732,0.00013,28.47985]
[1778428418808,33.42,81351.74,0.2,0.69732,0.00013,28.47985]
[1778428418909,33.42,81342.07,0.2,0.69608,0.00013,28.5287]
[1778428420934,33.42,81339.6,0.2,0.69575,0.00013,28.54145]
[1778428421911,33.42,81339.6,0.2,0.69575,0.00013,28.54145]
[1778428421948,33.42,81345.64,0.2,0.69652,0.00013,28.51131]
[1778428424334,33.42,81349.88,0.2,0.69705,0.00013,28.49038]
[1778428429062,33.43,81349.99,0.2,0.69704,0.00013,28.49097]
[1778428429369,33.43,81350.84,0.2,0.69715,0.00013,28.48661]
[1778428434404,33.43,81350.52,0.2,0.69712,0.00013,28.4879]
[1778428441620,33.43,81350.47,0.2,0.69712,0.00013,28.48796]
[1778428441809,33.43,81350.47,0.2,0.69712,0.00013,28.48796]
[1778428441908,33.43,81347.21,0.2,0.6967,0.00013,28.50448]
[1778428442466,33.43,81343.79,0.2,0.69625,0.00013,28.5219]
[1778428445263,33.43,81344.27,0.2,0.6963,0.00013,28.51991]
[1778428445315,33.43,81344.27,0.2,0.6963,0.00013,28.51991]
[1778428445412,33.43,81344.27,0.2,0.6963,0.00013,28.52012]
[1778428447592,33.43,81344.06,0.2,0.69627,0.00013,28.52139]
[1778428447819,33.43,81344.06,0.2,0.69627,0.00013,28.52139]
[1778428447830,33.43,81343.24,0.2,0.69616,0.00013,28.52571]
[1778428448061,33.43,81343.24,0.2,0.69616,0.00013,28.52571]
[1778428448502,33.43,81342.74,0.2,0.69609,0.00013,28.52843]
[1778428449509,33.44,81336.11,0.2,0.69523,0.00013,28.56183]
[1778428453070,33.44,81335.03,0.2,0.69508,0.00013,28.56771]
[1778428453314,33.44,81335.03,0.2,0.69508,0.00013,28.56771]
[1778428453537,33.44,81333.73,0.2,0.69491,0.00013,28.57437]
[1778428457031,33.44,81326.31,0.2,0.69395,0.00013,28.61177]
[1778428458572,33.44,81333.02,0.2,0.6948,0.00013,28.57869]
[1778428462615,33.45,81334.66,0.2,0.695,0.00013,28.57099]
[1778428462618,33.45,81318.27,0.2,0.69288,0.00013,28.65284]
[1778428463607,33.45,81312.03,0.2,0.69207,0.00013,28.68399]
[1778428465066,33.45,81311.95,0.2,0.69205,0.00013,28.68472]
[1778428465621,33.45,81312.13,0.2,0.69206,0.00013,28.68417]
[1778428472867,33.46,81308.72,0.2,0.69159,0.00013,28.70224]
[1778428473059,33.46,81308.72,0.2,0.69159,0.00013,28.70224]
[1778428473680,33.47,81308.43,0.2,0.69154,0.00013,28.70158]
[1778428478810,33.47,81305.52,0.2,0.69113,0.00013,28.71711]
[1778428478911,33.47,81309.75,0.2,0.69167,0.00013,28.69666]
[1778428479722,33.47,81316.49,0.2,0.69253,0.00013,28.66378]
[1778428480729,33.47,81321.24,0.2,0.69314,0.00013,28.6404]
[1778428484757,33.48,81327.18,0.2,0.6939,0.00013,28.61138]
[1778428486771,33.48,81332.79,0.2,0.69461,0.00013,28.58377]
[1778428491806,33.48,81333.18,0.2,0.69465,0.00013,28.58226]
[1778428497068,33.48,81333.45,0.2,0.69468,0.00013,28.58108]
[1778428497848,33.48,81333.27,0.2,0.69466,0.00013,28.58205]
[1778428499061,33.48,81333.27,0.2,0.69466,0.00013,28.58205]
[1778428499160,33.48,81332.93,0.2,0.69461,0.00013,28.58379]
[1778428499315,33.48,81332.93,0.2,0.69461,0.00013,28.58379]
[1778428499656,33.48,81332.93,0.2,0.69461,0.00013,28.58379]
[1778428499862,33.48,81331.87,0.2,0.69448,0.00013,28.5891]
[1778428500669,33.48,81331.87,0.2,0.69448,0.00013,28.5891]
[1778428500812,33.48,81331.87,0.2,0.69448,0.00013,28.5891]
[1778428500869,33.48,81329.97,0.2,0.69423,0.00013,28.59857]
[1778428502163,33.48,81331.08,0.2,0.69437,0.00013,28.59308]
[1778428503063,33.48,81331.08,0.2,0.69437,0.00013,28.59308]
[1778428503891,33.48,81335.15,0.2,0.69489,0.00013,28.57289]
[1778428504897,33.48,81341.07,0.2,0.69565,0.00013,28.54339]
[1778428509932,33.48,81344.15,0.2,0.69604,0.00013,28.52838]
[1778428510939,33.48,81347.57,0.2,0.69647,0.00013,28.51132]
[1778428511188,33.48,81347.57,0.2,0.69647,0.00013,28.51132]
[1778428511310,33.48,81347.57,0.2,0.69647,0.00013,28.51132]
[1778428511946,33.48,81350.57,0.2,0.69686,0.00013,28.49618]
[1778428515974,33.48,81353.89,0.2,0.69729,0.00013,28.47924]
[1778428516638,33.48,81353.89,0.2,0.69729,0.00013,28.47924]
[1778428516809,33.48,81353.89,0.2,0.69729,0.00013,28.47924]
[1778428516981,33.48,81354.2,0.2,0.69733,0.00013,28.47763]
[1778428520027,33.48,81354.31,0.2,0.69734,0.00013,28.47698]
[1778428520059,33.48,81354.31,0.2,0.69734,0.00013,28.47698]
[1778428521009,33.48,81360.41,0.2,0.69813,0.00013,28.44612]
[1778428529065,33.48,81363.73,0.2,0.69855,0.00013,28.42938]
[1778428529590,33.48,81363.73,0.2,0.69855,0.00013,28.42938]
[1778428529811,33.48,81363.73,0.2,0.69855,0.00013,28.42938]
[1778428530045,33.48,81363.73,0.2,0.69855,0.00013,28.4294]
[1778428535107,33.48,81364.61,0.2,0.69867,0.00013,28.42173]
[1778428537121,33.48,81368.98,0.2,0.69923,0.00013,28.39964]
[1778428540841,33.48,81366.03,0.2,0.69885,0.00013,28.41474]
[1778428541058,33.48,81366.03,0.2,0.69885,0.00013,28.41474]
[1778428540910,33.48,81362.62,0.2,0.69841,0.00013,28.43204]
[1778428541149,33.48,81361.2,0.2,0.69823,0.00013,28.43922]
[1778428547837,33.48,81361.31,0.2,0.69824,0.00013,28.43872]
[1778428548062,33.48,81361.31,0.2,0.69824,0.00013,28.43872]
[1778428548611,33.48,81361.54,0.2,0.69827,0.00013,28.43761]
[1778428548807,33.48,81361.54,0.2,0.69827,0.00013,28.43761]
[1778428548908,33.49,81361.54,0.2,0.69827,0.00013,28.43763]
[1778428554241,33.49,81361.52,0.2,0.69827,0.00013,28.43781]
[1778428555336,33.49,81361.52,0.2,0.69827,0.00013,28.43781]
[1778428555568,33.49,81361.52,0.2,0.69827,0.00013,28.43781]
[1778428562297,33.49,81363.45,0.2,0.69851,0.00013,28.4282]
[1778428566394,33.49,81366.58,0.2,0.69891,0.00013,28.41244]
[1778428566565,33.49,81366.58,0.2,0.69891,0.00013,28.41244]
[1778428567069,33.49,81366.58,0.2,0.69891,0.00013,28.41244]
[1778428567161,33.49,81366.42,0.2,0.69888,0.00013,28.41334]
[1778428567308,33.49,81366.42,0.2,0.69888,0.00013,28.41334]
[1778428572367,33.49,81372.16,0.2,0.69961,0.00013,28.38443]
[1778428573568,33.49,81372.16,0.2,0.69961,0.00013,28.38443]
[1778428573814,33.49,81372.16,0.2,0.69961,0.00013,28.38443]
[1778428575388,33.49,81379.79,0.2,0.70058,0.00013,28.34573]
[1778428578005,33.49,81382.64,0.2,0.70094,0.00013,28.33123]
[1778428578064,33.49,81382.64,0.2,0.70094,0.00013,28.33123]
[1778428579328,33.49,81383.06,0.2,0.70098,0.00013,28.3293]
[1778428579559,33.49,81383.06,0.2,0.70098,0.00013,28.3293]
[1778428579660,33.49,81382.85,0.2,0.70095,0.00013,28.33062]
[1778428585462,33.49,81387.12,0.2,0.70148,0.00013,28.3094]
[1778428587280,33.49,81387.12,0.2,0.70148,0.00013,28.3094]
[1778428587314,33.49,81387.12,0.2,0.70148,0.00013,28.3094]
[1778428592511,33.5,81387.12,0.2,0.70147,0.00013,28.30704]
[1778428597071,33.5,81386.84,0.2,0.70143,0.00013,28.30862]
[1778428597310,33.5,81386.88,0.2,0.70143,0.00013,28.30899]
[1778428597946,33.5,81386.88,0.2,0.70143,0.00013,28.30899]
[1778428598062,33.5,81386.88,0.2,0.70143,0.00013,28.30899]
[1778428598163,33.5,81386.88,0.2,0.70142,0.00013,28.30913]
[1778428599259,33.5,81386.36,0.2,0.70135,0.00013,28.31194]
[1778428599311,33.5,81386.36,0.2,0.70135,0.00013,28.31194]
[1778428602581,33.51,81374.63,0.2,0.69985,0.00013,28.37229]
[1778428603788,33.51,81374.63,0.2,0.69985,0.00013,28.37229]
[1778428603816,33.51,81374.63,0.2,0.69985,0.00013,28.37229]
[1778428604480,33.51,81375.78,0.2,0.7,0.00013,28.36651]
[1778428604561,33.51,81375.78,0.2,0.7,0.00013,28.36651]
[1778428604595,33.51,81375.04,0.2,0.6999,0.00013,28.37036]
[1778428606250,33.51,81374.49,0.2,0.69983,0.00013,28.37323]
[1778428606313,33.51,81374.49,0.2,0.69983,0.00013,28.37323]
[1778428607616,33.51,81381.99,0.2,0.70078,0.00013,28.33512]
[1778428610225,33.51,81382.55,0.2,0.70084,0.00013,28.33246]
[1778428610313,33.51,81382.55,0.2,0.70084,0.00013,28.33246]
[1778428611675,33.51,81382.38,0.2,0.70082,0.00013,28.33343]
[1778428611812,33.51,81382.38,0.2,0.70082,0.00013,28.33343]
[1778428611913,33.51,81382.65,0.2,0.70085,0.00013,28.33215]
[1778428612587,33.51,81382.65,0.2,0.70085,0.00013,28.33215]
[1778428612817,33.51,81382.65,0.2,0.70085,0.00013,28.33215]
[1778428618377,33.51,81389.91,0.2,0.70176,0.00013,28.29566]
[1778428618561,33.51,81389.91,0.2,0.70176,0.00013,28.29566]
[1778428619302,33.51,81388.79,0.2,0.70161,0.00013,28.30155]
[1778428619315,33.51,81388.79,0.2,0.70161,0.00013,28.30155]
[1778428619702,33.51,81388.61,0.2,0.70159,0.00013,28.3026]
[1778428624737,33.52,81388.33,0.2,0.70154,0.00013,28.30472]
[1778428626750,33.52,81395.51,0.2,0.70244,0.00013,28.26814]
[1778428629635,33.52,81396.77,0.2,0.70259,0.00013,28.26201]
[1778428629815,33.52,81396.77,0.2,0.70259,0.00013,28.26201]
[1778428635813,33.53,81403.24,0.2,0.70338,0.00013,28.22994]
[1778428637783,33.53,81402.69,0.2,0.70331,0.00013,28.23299]
[1778428637819,33.53,81402.69,0.2,0.70331,0.00013,28.23299]
[1778428640006,33.53,81401.93,0.2,0.7032,0.00013,28.23731]
[1778428640057,33.53,81401.93,0.2,0.7032,0.00013,28.23731]
[1778428640107,33.53,81402.0,0.2,0.7032,0.00013,28.23715]
[1778428645883,33.53,81401.54,0.2,0.70312,0.00013,28.24068]
[1778428650644,33.54,81400.77,0.2,0.703,0.00013,28.24539]
[1778428650816,33.54,81400.77,0.2,0.703,0.00013,28.24539]
[1778428655953,33.54,81396.4,0.2,0.70245,0.00013,28.26551]
[1778428656479,33.54,81396.4,0.2,0.70245,0.00013,28.26551]
[1778428656564,33.54,81396.4,0.2,0.70245,0.00013,28.26551]
[1778428657095,33.54,81396.4,0.2,0.70245,0.00013,28.26551]
[1778428657196,33.54,81396.22,0.2,0.70242,0.00013,28.26659]
[1778428657307,33.54,81396.22,0.2,0.70242,0.00013,28.26659]
[1778428661045,33.54,81394.13,0.2,0.70214,0.00013,28.27778]
[1778428661070,33.54,81394.13,0.2,0.70214,0.00013,28.27778]
[1778428666023,33.55,81384.66,0.2,0.70093,0.00013,28.32698]
[1778428667524,33.55,81384.69,0.2,0.70093,0.00013,28.32692]
[1778428667571,33.55,81384.69,0.2,0.70093,0.00013,28.32692]
[1778428668035,33.55,81384.69,0.2,0.70093,0.00013,28.32692]
[1778428668069,33.55,81384.69,0.2,0.70093,0.00013,28.32692]
[1778428668136,33.55,81384.66,0.2,0.70092,0.00013,28.32715]
[1778428672831,33.55,81389.04,0.2,0.70147,0.00013,28.30514]
[1778428673063,33.55,81389.04,0.2,0.70147,0.00013,28.30514]
[1778428678107,33.55,81390.26,0.2,0.70161,0.00013,28.29952]
[1778428682135,33.56,81398.6,0.2,0.70265,0.00013,28.25718]
[1778428683260,33.56,81398.6,0.2,0.70265,0.00013,28.25718]
[1778428683315,33.56,81399.4,0.2,0.70275,0.00013,28.2532]
[1778428684177,33.56,81399.4,0.2,0.70275,0.00013,28.2532]
[1778428684278,33.56,81398.27,0.2,0.70261,0.00013,28.25916]
[1778428684312,33.56,81398.27,0.2,0.70261,0.00013,28.25916]
[1778428687951,33.56,81393.79,0.2,0.70203,0.00013,28.28243]
[1778428688061,33.56,81393.79,0.2,0.70203,0.00013,28.28243]
[1778428692206,33.56,81401.25,0.2,0.70296,0.00013,28.24478]
[1778428694146,33.56,81402.58,0.2,0.70313,0.00013,28.23808]
[1778428694315,33.56,81404.27,0.2,0.70334,0.00013,28.22953]
[1778428696876,33.56,81406.27,0.2,0.70358,0.00013,28.21955]
[1778428697067,33.56,81406.27,0.2,0.70358,0.00013,28.21955]
[1778428697172,33.56,81406.27,0.2,0.70358,0.00013,28.21955]
[1778428697241,33.56,81408.31,0.2,0.70383,0.00013,28.20919]
[1778428697312,33.56,81408.31,0.2,0.70383,0.00013,28.20919]
[1778428703282,33.57,81407.04,0.2,0.70365,0.00013,28.21685]
[1778428708317,33.57,81407.58,0.2,0.7037,0.00013,28.21498]
[1778428713631,33.58,81406.88,0.2,0.70361,0.00013,28.21591]
[1778428713814,33.58,81406.88,0.2,0.70361,0.00013,28.21591]
[1778428719724,33.58,81403.81,0.2,0.7032,0.00013,28.23278]
[1778428719817,33.58,81403.81,0.2,0.7032,0.00013,28.23278]
[1778428720148,33.58,81403.81,0.2,0.7032,0.00013,28.23278]
[1778428720309,33.58,81403.81,0.2,0.7032,0.00013,28.23278]
[1778428720249,33.58,81403.99,0.2,0.70321,0.00013,28.23216]
[1778428725437,33.59,81406.17,0.2,0.70347,0.00013,28.22174]
[1778428730472,33.59,81406.65,0.2,0.70351,0.00013,28.22008]
[1778428732959,33.59,81407.51,0.2,0.70361,0.00013,28.21581]
[1778428733063,33.59,81407.51,0.2,0.70361,0.00013,28.21581]
[1778428738528,33.6,81407.46,0.2,0.70358,0.00013,28.21726]
[1778428743563,33.6,81416.43,0.2,0.70469,0.00013,28.17175]
[1778428745671,33.6,81414.65,0.2,0.70446,0.00013,28.18115]
[1778428745815,33.6,81414.65,0.2,0.70446,0.00013,28.18115]
[1778428746312,33.6,81414.65,0.2,0.70446,0.00013,28.18115]
[1778428746558,33.6,81414.02,0.2,0.70437,0.00013,28.18483]
[1778428746584,33.6,81414.12,0.2,0.70439,0.00013,28.18432]
[1778428751621,33.61,81408.62,0.2,0.70367,0.00013,28.21371]
[1778428752907,33.61,81408.62,0.2,0.70367,0.00013,28.21371]
[1778428753064,33.61,81408.62,0.2,0.70367,0.00013,28.21371]
[1778428759678,33.61,81412.03,0.2,0.70407,0.00013,28.19757]
[1778428763598,33.62,81411.02,0.2,0.70393,0.00013,28.20334]
[1778428763816,33.62,81411.02,0.2,0.70393,0.00013,28.20334]
[1778428764459,33.62,81411.04,0.2,0.70392,0.00013,28.2036]
[1778428764561,33.62,81411.04,0.2,0.70392,0.00013,28.2036]
[1778428764717,33.62,81411.03,0.2,0.70392,0.00013,28.20365]
[1778428772773,33.62,81410.39,0.2,0.70382,0.00013,28.20517]
[1778428778233,33.63,81410.25,0.2,0.70379,0.00013,28.20659]
[1778428778315,33.63,81410.25,0.2,0.70379,0.00013,28.20659]
[1778428783850,33.63,81408.7,0.2,0.70356,0.00013,28.21576]
[1778428788061,33.63,81409.46,0.2,0.70365,0.00013,28.21233]
[1778428788318,33.63,81409.46,0.2,0.70365,0.00013,28.21233]
[1778428788914,33.64,81409.46,0.2,0.70364,0.00013,28.2125]
[1778428789061,33.64,81409.46,0.2,0.70364,0.00013,28.2125]
[1778428789162,33.64,81409.46,0.2,0.70364,0.00013,28.21266]
[1778428794072,33.64,81404.32,0.2,0.70298,0.00013,28.23975]
[1778428794317,33.64,81404.32,0.2,0.70298,0.00013,28.23975]
[1778428799962,33.64,81405.42,0.2,0.7031,0.00013,28.23504]
[1778428801134,33.64,81405.42,0.2,0.7031,0.00013,28.23504]
[1778428801976,33.64,81428.59,0.2,0.706,0.00013,28.11554]
[1778428802983,33.65,81431.05,0.2,0.70631,0.00013,28.103]
[1778428805124,33.65,81429.41,0.2,0.70609,0.00013,28.11181]
[1778428811040,33.66,81435.07,0.2,0.70676,0.00013,28.08417]
[1778428812920,33.66,81433.09,0.2,0.70651,0.00013,28.09478]
[1778428813831,33.66,81428.04,0.2,0.70587,0.00013,28.12134]
[1778428817082,33.66,81421.24,0.2,0.70499,0.00013,28.15756]
[1778428819096,33.66,81414.7,0.2,0.70416,0.00013,28.19177]
[1778428820961,33.66,81410.83,0.2,0.70367,0.00013,28.21189]
[1778428821069,33.66,81410.83,0.2,0.70367,0.00013,28.21189]
[1778428823233,33.67,81412.07,0.2,0.70382,0.00013,28.20582]
[1778428823310,33.67,81412.07,0.2,0.70382,0.00013,28.20582]
[1778428823334,33.67,81412.36,0.2,0.70385,0.00013,28.20449]
[1778428827152,33.67,81425.64,0.2,0.7055,0.00013,28.13651]
[1778428828159,33.67,81426.67,0.2,0.70563,0.00013,28.1314]
[1778428829166,33.67,81418.02,0.2,0.70454,0.00013,28.17643]
[1778428830193,33.67,81418.02,0.2,0.70454,0.00013,28.17643]
[1778428830313,33.67,81418.02,0.2,0.70454,0.00013,28.17643]
[1778428832187,33.67,81409.64,0.2,0.70349,0.00013,28.21675]
[1778428834201,33.68,81416.05,0.2,0.70429,0.00013,28.18403]
[1778428834882,33.68,81416.05,0.2,0.70429,0.00013,28.18403]
[1778428835208,33.68,81422.31,0.2,0.70507,0.00013,28.15186]
[1778428838919,33.68,81416.63,0.2,0.70434,0.00013,28.1818]
[1778428844271,33.68,81412.21,0.2,0.70376,0.00013,28.20554]
[1778428846544,33.68,81410.88,0.2,0.70359,0.00013,28.21268]
[1778428846559,33.68,81410.88,0.2,0.70359,0.00013,28.21268]
[1778428847795,33.68,81410.66,0.2,0.70356,0.00013,28.21395]
[1778428847813,33.68,81410.66,0.2,0.70356,0.00013,28.21395]
[1778428847896,33.69,81410.66,0.2,0.70356,0.00013,28.21409]
[1778428853334,33.69,81410.01,0.2,0.70346,0.00013,28.21809]
[1778428854341,33.69,81416.07,0.2,0.70422,0.00013,28.18702]
[1778428855365,33.69,81416.07,0.2,0.70422,0.00013,28.18702]
[1778428859349,33.69,81426.39,0.2,0.7055,0.00013,28.13441]
[1778428862406,33.7,81433.82,0.2,0.70641,0.00013,28.09666]
[1778428863413,33.7,81440.48,0.2,0.70724,0.00013,28.0622]
[1778428868448,33.7,81442.77,0.2,0.70749,0.00012,28.05172]
[1778428870462,33.71,81449.1,0.2,0.70827,0.00012,28.0192]
[1778428874463,33.71,81452.94,0.2,0.70875,0.00012,27.99907]
[1778428874562,33.71,81453.48,0.2,0.70881,0.00012,27.99625]
[1778428877147,33.71,81453.62,0.2,0.70883,0.00012,27.99556]
[1778428877308,33.71,81453.62,0.2,0.70883,0.00012,27.99556]
[1778428877409,33.71,81453.12,0.2,0.70877,0.00012,27.99822]
[1778428882548,33.71,81452.39,0.2,0.70865,0.00012,28.00322]
[1778428885116,33.71,81449.96,0.2,0.70834,0.00012,28.01627]
[1778428885310,33.71,81449.96,0.2,0.70834,0.00012,28.01627]
[1778428891611,33.71,81451.75,0.2,0.70857,0.00012,28.00386]
[1778428895178,33.72,81450.66,0.2,0.70842,0.00012,28.01027]
[1778428895313,33.72,81450.66,0.2,0.70842,0.00012,28.01027]
[1778428897310,33.72,81450.25,0.2,0.70835,0.00012,28.0131]
[1778428897365,33.72,81449.68,0.2,0.70827,0.00012,28.01677]
[1778428897561,33.72,81449.68,0.2,0.70827,0.00012,28.01677]
[1778428899667,33.73,81441.26,0.2,0.7072,0.00012,28.06142]
[1778428900572,33.73,81441.26,0.2,0.7072,0.00012,28.06142]
[1778428900815,33.73,81441.26,0.2,0.7072,0.00012,28.06142]
[1778428906716,33.73,81436.94,0.2,0.70662,0.00013,28.08576]
[1778428907659,33.73,81436.94,0.2,0.70662,0.00013,28.08576]
[1778428907817,33.73,81436.94,0.2,0.70662,0.00013,28.08576]
[1778428907914,33.74,81436.27,0.2,0.70652,0.00013,28.08975]
[1778428909984,33.74,81441.34,0.2,0.70716,0.00012,28.06336]
[1778428910061,33.74,81441.34,0.2,0.70716,0.00012,28.06336]
[1778428915779,33.74,81442.67,0.2,0.70728,0.00012,28.05834]
[1778428920814,33.75,81443.38,0.2,0.70734,0.00012,28.056]
[1778428922440,33.75,81443.38,0.2,0.70734,0.00012,28.056]
[1778428922564,33.75,81446.34,0.2,0.7077,0.00012,28.0411]
[1778428924998,33.75,81448.26,0.2,0.70793,0.00012,28.03136]
[1778428925064,33.75,81448.26,0.2,0.70793,0.00012,28.03136]
[1778428925099,33.76,81448.17,0.2,0.70791,0.00012,28.03241]
[1778428930884,33.76,81448.64,0.2,0.70793,0.00012,28.0314]
[1778428931835,33.76,81448.64,0.2,0.70793,0.00012,28.0314]
[1778428932062,33.76,81448.64,0.2,0.70793,0.00012,28.0314]
[1778428932076,33.76,81450.76,0.2,0.7082,0.00012,28.02022]
[1778428937933,33.76,81450.77,0.2,0.7082,0.00012,28.01996]
[1778428941106,33.76,81450.41,0.2,0.70816,0.00012,28.02177]
[1778428941312,33.76,81450.41,0.2,0.70816,0.00012,28.02177]
[1778428941413,33.76,81449.17,0.2,0.70801,0.00012,28.02821]
[1778428943275,33.76,81448.55,0.2,0.70793,0.00012,28.03141]
[1778428943316,33.76,81448.55,0.2,0.70793,0.00012,28.03141]
[1778428943376,33.76,81448.39,0.2,0.70791,0.00012,28.0322]
[1778428946322,33.76,81446.67,0.2,0.70768,0.00012,28.04175]
[1778428946361,33.76,81444.49,0.2,0.70741,0.00012,28.05339]
[1778428946559,33.76,81444.49,0.2,0.70741,0.00012,28.05339]
[1778428946998,33.76,81440.73,0.2,0.70693,0.00012,28.07323]
[1778428948007,33.77,81437.82,0.2,0.70656,0.00012,28.0886]
[1778428949012,33.77,81434.56,0.2,0.70615,0.00012,28.10575]
[1778428951386,33.77,81433.52,0.2,0.70602,0.00013,28.11135]
[1778428951483,33.77,81434.07,0.2,0.7061,0.00013,28.10531]
[1778428951566,33.77,81434.07,0.2,0.7061,0.00013,28.10531]
[1778428952033,33.77,81433.21,0.2,0.70598,0.00013,28.10997]
[1778428953040,33.77,81436.73,0.2,0.70642,0.00012,28.09192]
[1778428954047,33.77,81440.16,0.2,0.70684,0.00012,28.07432]
[1778428954988,33.77,81440.16,0.2,0.70684,0.00012,28.07432]
[1778428955068,33.77,81440.16,0.2,0.70684,0.00012,28.07432]
[1778428955136,33.77,81439.87,0.2,0.7068,0.00012,28.07607]
[1778428957884,33.77,81439.63,0.2,0.70676,0.00012,28.07778]
[1778428963113,33.78,81438.27,0.2,0.70656,0.00012,28.08622]
[1778428967141,33.78,81423.11,0.2,0.70465,0.00013,28.16545]
[1778428968148,33.78,81414.35,0.2,0.70354,0.00013,28.21059]
[1778428969155,33.78,81409.44,0.2,0.70293,0.00013,28.23581]
[1778428971169,33.79,81405.21,0.2,0.70239,0.00013,28.25753]
[1778428972177,33.79,81397.07,0.2,0.70137,0.00013,28.299]
[1778428974190,33.79,81390.38,0.2,0.70052,0.00013,28.33291]
[1778428977931,33.79,81390.67,0.2,0.70056,0.00013,28.33137]
[1778428978061,33.79,81390.67,0.2,0.70056,0.00013,28.33137]
[1778428978218,33.79,81396.52,0.2,0.7013,0.00013,28.3017]
[1778428980232,33.79,81392.54,0.2,0.7008,0.00013,28.32191]
[1778428982246,33.79,81398.84,0.2,0.70159,0.00013,28.28994]
[1778428986274,33.79,81402.76,0.2,0.70208,0.00013,28.27011]
[1778428990302,33.79,81398.74,0.2,0.70157,0.00013,28.29073]
[1778428992316,33.79,81404.2,0.2,0.70226,0.00013,28.26298]
[1778428996344,33.79,81408.81,0.2,0.70283,0.00013,28.23969]
[1778429001379,33.79,81409.53,0.2,0.70291,0.00013,28.23641]
[1778429006415,33.79,81409.38,0.2,0.70288,0.00013,28.23762]
[1778429011450,33.79,81405.07,0.2,0.70235,0.00013,28.25666]
[1778429016485,33.8,81402.59,0.2,0.70203,0.00013,28.26964]
[1778429018499,33.8,81398.46,0.2,0.70151,0.00013,28.29076]
[1778429023534,33.8,81394.76,0.2,0.70104,0.00013,28.30969]
[1778429025548,33.8,81398.85,0.2,0.70155,0.00013,28.28897]
[1778429031590,33.8,81400.47,0.2,0.70175,0.00013,28.28101]
[1778429036625,33.8,81401.82,0.2,0.70191,0.00013,28.27443]
[1778429041660,33.8,81402.21,0.2,0.70195,0.00013,28.27276]
[1778429046695,33.8,81397.69,0.2,0.70138,0.00013,28.296]
[1778429051730,33.8,81396.51,0.2,0.70122,0.00013,28.3022]
[1778429056765,33.8,81394.03,0.2,0.70091,0.00013,28.31492]
[1778429060793,33.8,81397.86,0.2,0.70139,0.00013,28.29558]
[1778429065834,33.8,81395.54,0.2,0.70109,0.00013,28.30752]
[1778429070869,33.8,81394.57,0.2,0.70097,0.00013,28.31253]
[1778429075854,33.81,81394.89,0.2,0.70102,0.00013,28.30757]
[1778429077160,33.81,81386.37,0.2,0.69995,0.00013,28.35069]
[1778429078317,33.81,81386.37,0.2,0.69995,0.00013,28.35069]
[1778429078360,33.81,81384.83,0.2,0.69976,0.00013,28.35843]
[1778429081950,33.8,81375.18,0.2,0.69854,0.00013,28.4068]
[1778429085371,33.8,81381.06,0.2,0.69929,0.00013,28.37699]
[1778429087031,33.8,81379.49,0.2,0.69909,0.00013,28.38488]
[1778429087063,33.8,81379.49,0.2,0.69909,0.00013,28.38488]
[1778429087503,33.8,81379.49,0.2,0.69909,0.00013,28.38488]
[1778429087562,33.8,81379.49,0.2,0.69909,0.00013,28.38488]
[1778429087651,33.8,81378.07,0.2,0.69892,0.00013,28.39189]
[1778429091038,33.8,81378.04,0.2,0.69891,0.00013,28.39189]
[1778429091077,33.8,81378.04,0.2,0.69891,0.00013,28.39189]
[1778429095073,33.8,81383.71,0.2,0.69964,0.00013,28.36309]
[1778429095313,33.8,81383.71,0.2,0.69964,0.00013,28.36309]
[1778429095625,33.8,81383.71,0.2,0.69964,0.00013,28.36309]
[1778429095387,33.8,81384.33,0.2,0.69972,0.00013,28.35986]
[1778429095816,33.8,81384.33,0.2,0.69972,0.00013,28.35986]
[1778429097052,33.8,81393.22,0.2,0.70084,0.00013,28.3149]
[1778429099067,33.8,81403.22,0.2,0.7021,0.00013,28.26408]
[1778429101125,33.8,81406.39,0.2,0.7025,0.00013,28.24795]
[1778429101316,33.8,81406.39,0.2,0.7025,0.00013,28.24795]
[1778429101662,33.8,81406.39,0.2,0.7025,0.00013,28.24795]
[1778429101338,33.8,81407.22,0.2,0.7026,0.00013,28.24383]
[1778429101815,33.8,81407.22,0.2,0.7026,0.00013,28.24383]
[1778429105435,33.8,81407.27,0.2,0.7026,0.00013,28.2438]
[1778429105560,33.8,81407.27,0.2,0.7026,0.00013,28.2438]
[1778429111430,33.8,81402.27,0.2,0.70196,0.00013,28.26969]
[1778429111560,33.8,81402.27,0.2,0.70196,0.00013,28.26969]
[1778429111643,33.8,81402.38,0.2,0.70198,0.00013,28.26917]
[1778429112483,33.8,81402.38,0.2,0.70198,0.00013,28.26917]
[1778429112560,33.8,81402.38,0.2,0.70198,0.00013,28.26917]
[1778429116187,33.8,81393.62,0.2,0.70087,0.00013,28.31383]
[1778429118011,33.8,81393.38,0.2,0.70084,0.00013,28.31504]
[1778429118201,33.8,81393.25,0.2,0.70082,0.00013,28.31569]
[1778429122102,33.8,81390.24,0.2,0.70044,0.00013,28.33089]
[1778429122229,33.8,81390.12,0.2,0.70043,0.00013,28.33148]
[1778429127305,33.8,81385.9,0.2,0.6999,0.00013,28.35268]
[1778429127565,33.8,81385.9,0.2,0.6999,0.00013,28.35268]
[1778429128685,33.8,81384.14,0.2,0.69968,0.00013,28.36151]
[1778429128815,33.8,81384.35,0.2,0.69971,0.00013,28.3604]
[1778429132311,33.8,81384.62,0.2,0.69976,0.00013,28.35553]
[1778429132481,33.8,81384.62,0.2,0.69976,0.00013,28.35553]
[1778429132566,33.8,81384.62,0.2,0.69976,0.00013,28.35553]
[1778429132582,33.8,81384.33,0.2,0.69972,0.00013,28.35694]
[1778429135433,33.8,81383.44,0.2,0.69961,0.00013,28.36131]
[1778429135566,33.8,81383.44,0.2,0.69961,0.00013,28.36131]
[1778429140358,33.8,81373.74,0.2,0.6984,0.00013,28.40966]
[1778429141364,33.8,81367.92,0.2,0.69766,0.00013,28.43867]
[1778429142377,33.8,81367.92,0.2,0.69766,0.00013,28.43867]
[1778429142521,33.8,81367.92,0.2,0.69766,0.00013,28.43867]
[1778429142527,33.8,81366.06,0.2,0.69743,0.00013,28.44782]
[1778429143063,33.8,81366.06,0.2,0.69743,0.00013,28.44782]
[1778429143378,33.8,81365.73,0.2,0.69739,0.00013,28.44933]
[1778429144071,33.8,81365.73,0.2,0.69739,0.00013,28.44933]
[1778429144321,33.8,81365.73,0.2,0.69739,0.00013,28.44933]
[1778429144572,33.8,81365.73,0.2,0.69739,0.00013,28.44933]
[1778429144650,33.8,81365.55,0.2,0.69737,0.00013,28.45009]
[1778429150427,33.79,81359.88,0.2,0.69667,0.00013,28.47747]
[1778429150797,33.79,81359.88,0.2,0.69667,0.00013,28.47747]
[1778429150808,33.79,81359.88,0.2,0.69667,0.00013,28.47747]
[1778429151434,33.79,81355.55,0.2,0.69613,0.00013,28.49886]
[1778429155636,33.79,81354.44,0.2,0.696,0.00013,28.50393]
[1778429155737,33.79,81356.97,0.2,0.69632,0.00013,28.49123]
[1778429155810,33.79,81356.97,0.2,0.69632,0.00013,28.49123]
[1778429156469,33.79,81365.21,0.2,0.69737,0.00013,28.45008]
[1778429157596,33.79,81365.21,0.2,0.69737,0.00013,28.45008]
[1778429157695,33.79,81366.04,0.2,0.69748,0.00013,28.44584]
[1778429157817,33.79,81366.04,0.2,0.69748,0.00013,28.44584]
[1778429163518,33.79,81365.59,0.2,0.69743,0.00013,28.44757]
[1778429168553,33.78,81369.05,0.2,0.69788,0.00013,28.42989]
[1778429169733,33.78,81369.05,0.2,0.69788,0.00013,28.42989]
[1778429169815,33.78,81370.7,0.2,0.69809,0.00013,28.42153]
[1778429170567,33.78,81371.09,0.2,0.69814,0.00013,28.41948]
[1778429173588,33.78,81376.49,0.2,0.69883,0.00013,28.39213]
[1778429176060,33.78,81377.56,0.2,0.69897,0.00013,28.38663]
[1778429176610,33.78,81377.41,0.2,0.69895,0.00013,28.38732]
[1778429181644,33.78,81377.04,0.2,0.69891,0.00013,28.38887]
[1778429184830,33.78,81375.83,0.2,0.69877,0.00013,28.39475]
[1778429185069,33.78,81375.83,0.2,0.69877,0.00013,28.39475]
[1778429185272,33.78,81375.83,0.2,0.69877,0.00013,28.39475]
[1778429185313,33.78,81375.83,0.2,0.69877,0.00013,28.39475]
[1778429185672,33.78,81376.6,0.2,0.69886,0.00013,28.39082]
[1778429187686,33.78,81383.49,0.2,0.69974,0.00013,28.35603]
[1778429190999,33.78,81383.24,0.2,0.69971,0.00013,28.35719]
[1778429191061,33.78,81383.24,0.2,0.69971,0.00013,28.35719]
[1778429196749,33.78,81388.49,0.2,0.70039,0.00013,28.32705]
[1778429199153,33.78,81393.86,0.2,0.70107,0.00013,28.29984]
[1778429199312,33.78,81393.86,0.2,0.70107,0.00013,28.29984]
[1778429199770,33.78,81394.17,0.2,0.70111,0.00013,28.29829]
[1778429200950,33.78,81394.17,0.2,0.70111,0.00013,28.29829]
[1778429201063,33.78,81394.17,0.2,0.70111,0.00013,28.29829]
[1778429205812,33.78,81400.01,0.2,0.70184,0.00013,28.26874]
[1778429206569,33.78,81400.01,0.2,0.70184,0.00013,28.26874]
[1778429206662,33.78,81400.01,0.2,0.70184,0.00013,28.2688]
[1778429206820,33.78,81401.0,0.2,0.70197,0.00013,28.26376]
[1778429208321,33.78,81401.0,0.2,0.70197,0.00013,28.26376]
[1778429208560,33.78,81401.0,0.2,0.70197,0.00013,28.26376]
[1778429209840,33.78,81406.72,0.2,0.70268,0.00013,28.23481]
[1778429211485,33.78,81406.72,0.2,0.70268,0.00013,28.23481]
[1778429211564,33.78,81406.72,0.2,0.70268,0.00013,28.23481]
[1778429216352,33.78,81405.68,0.2,0.70254,0.00013,28.24059]
[1778429216561,33.78,81405.68,0.2,0.70254,0.00013,28.24059]
[1778429216630,33.78,81405.47,0.2,0.70251,0.00013,28.24184]
[1778429220266,33.78,81403.32,0.2,0.70223,0.00013,28.25299]
[1778429220313,33.78,81403.32,0.2,0.70223,0.00013,28.25299]
[1778429225210,33.78,81402.05,0.2,0.70207,0.00013,28.25982]
[1778429225314,33.78,81402.05,0.2,0.70207,0.00013,28.25982]
[1778429226809,33.78,81401.34,0.2,0.70197,0.00013,28.26357]
[1778429227069,33.78,81400.49,0.2,0.70187,0.00013,28.2679]
[1778429227168,33.79,81400.44,0.2,0.70186,0.00013,28.26821]
[1778429228394,33.79,81400.44,0.2,0.70186,0.00013,28.26821]
[1778429228561,33.79,81400.44,0.2,0.70186,0.00013,28.26821]
[1778429230836,33.79,81398.03,0.2,0.70155,0.00013,28.28058]
[1778429231061,33.79,81397.08,0.2,0.70143,0.00013,28.28546]
[1778429233676,33.79,81393.13,0.2,0.70093,0.00013,28.30556]
[1778429233812,33.79,81393.13,0.2,0.70093,0.00013,28.30556]
[1778429233776,33.79,81391.0,0.2,0.70066,0.00013,28.31638]
[1778429234008,33.79,81388.48,0.2,0.70035,0.00013,28.32913]
[1778429236038,33.79,81386.02,0.2,0.70003,0.00013,28.34156]
[1778429236063,33.79,81386.02,0.2,0.70003,0.00013,28.34156]
[1778429242064,33.79,81385.76,0.2,0.70001,0.00013,28.34272]
[1778429247099,33.78,81385.9,0.2,0.70003,0.00013,28.3419]
[1778429252134,33.78,81385.67,0.2,0.70002,0.00013,28.33954]
[1778429257169,33.78,81384.6,0.2,0.69988,0.00013,28.34478]
[1778429258190,33.78,81384.6,0.2,0.69988,0.00013,28.34478]
[1778429258314,33.78,81384.6,0.2,0.69988,0.00013,28.34478]
[1778429260318,33.78,81384.82,0.2,0.69991,0.00013,28.3436]
[1778429260566,33.78,81384.82,0.2,0.69991,0.00013,28.3436]
[1778429260645,33.78,81384.64,0.2,0.69989,0.00013,28.34443]
[1778429264133,33.78,81383.73,0.2,0.69978,0.00013,28.34894]
[1778429264313,33.78,81383.73,0.2,0.69978,0.00013,28.34894]
[1778429270529,33.78,81385.1,0.2,0.69996,0.00013,28.34173]
[1778429270569,33.78,81385.1,0.2,0.69996,0.00013,28.34173]
[1778429272259,33.78,81384.81,0.2,0.69993,0.00013,28.34312]
[1778429272320,33.78,81384.81,0.2,0.69993,0.00013,28.34312]
[1778429272360,33.78,81389.1,0.2,0.70047,0.00013,28.3214]
[1778429274853,33.78,81391.92,0.2,0.70082,0.00013,28.30711]
[1778429275066,33.78,81392.26,0.2,0.70087,0.00013,28.30538]
[1778429277310,33.78,81401.06,0.2,0.70197,0.00013,28.26071]
[1778429278329,33.78,81401.06,0.2,0.70197,0.00013,28.26071]
[1778429278560,33.78,81401.06,0.2,0.70197,0.00013,28.26071]
[1778429282103,33.78,81399.54,0.2,0.70178,0.00013,28.26867]
[1778429282310,33.78,81399.54,0.2,0.70178,0.00013,28.26867]
[1778429282345,33.78,81396.85,0.2,0.70144,0.00013,28.2824]
[1778429285464,33.78,81395.4,0.2,0.70125,0.00013,28.28984]
[1778429285565,33.78,81395.4,0.2,0.70125,0.00013,28.28984]
[1778429288387,33.78,81389.8,0.2,0.70054,0.00013,28.31834]
[1778429290337,33.78,81388.41,0.2,0.70037,0.00013,28.32538]
[1778429290578,33.78,81388.41,0.2,0.70037,0.00013,28.32538]
[1778429295251,33.78,81387.9,0.2,0.70031,0.00013,28.32795]
[1778429295311,33.78,81387.9,0.2,0.70031,0.00013,28.32795]
[1778429295436,33.78,81387.32,0.2,0.70023,0.00013,28.33088]
[1778429297919,33.78,81387.36,0.2,0.70024,0.00013,28.33067]
[1778429298062,33.78,81387.36,0.2,0.70024,0.00013,28.33067]
[1778429309535,33.78,81388.66,0.2,0.7004,0.00013,28.32406]
[1778429311503,33.78,81388.72,0.2,0.70041,0.00013,28.32376]
[1778429311561,33.78,81388.72,0.2,0.70041,0.00013,28.32376]
[1778429311661,33.78,81389.62,0.2,0.70054,0.00013,28.31583]
[1778429314322,33.78,81389.33,0.2,0.7005,0.00013,28.31731]
[1778429314568,33.78,81389.33,0.2,0.7005,0.00013,28.31731]
[1778429320612,33.78,81387.32,0.2,0.70025,0.00013,28.32751]
[1778429321168,33.78,81387.32,0.2,0.70025,0.00013,28.32751]
[1778429321310,33.78,81387.32,0.2,0.70025,0.00013,28.32751]
[1778429321619,33.78,81387.25,0.2,0.70024,0.00013,28.32786]
[1778429324120,33.78,81385.99,0.2,0.70008,0.00013,28.33422]
[1778429324315,33.78,81385.99,0.2,0.70008,0.00013,28.33422]
[1778429325623,33.78,81388.88,0.2,0.70045,0.00013,28.3196]
[1778429325815,33.78,81388.88,0.2,0.70045,0.00013,28.3196]
[1778429331689,33.78,81390.35,0.2,0.70063,0.00013,28.31218]
[1778429331989,33.78,81390.35,0.2,0.70063,0.00013,28.31218]
[1778429332058,33.78,81390.35,0.2,0.70063,0.00013,28.31218]
[1778429332697,33.78,81393.28,0.2,0.701,0.00013,28.29733]
[1778429334913,33.78,81394.07,0.2,0.7011,0.00013,28.29335]
[1778429335061,33.78,81394.58,0.2,0.70116,0.00013,28.29078]
[1778429335440,33.78,81394.58,0.2,0.70116,0.00013,28.29078]
[1778429338891,33.78,81399.85,0.2,0.70182,0.00013,28.26413]
[1778429339066,33.78,81399.88,0.2,0.70183,0.00013,28.26404]
[1778429342767,33.79,81407.47,0.2,0.70277,0.00013,28.22563]
[1778429344372,33.79,81409.78,0.2,0.70306,0.00013,28.21392]
[1778429344567,33.79,81409.78,0.2,0.70306,0.00013,28.21392]
[1778429349816,33.79,81409.73,0.2,0.70304,0.00013,28.21488]
[1778429354851,33.79,81414.48,0.2,0.70362,0.00013,28.19122]
[1778429355687,33.79,81414.48,0.2,0.70362,0.00013,28.19122]
[1778429355814,33.79,81414.48,0.2,0.70362,0.00013,28.19122]
[1778429360893,33.8,81414.02,0.2,0.70354,0.00013,28.19444]
[1778429365928,33.8,81414.23,0.2,0.70355,0.00013,28.19409]
[1778429367942,33.8,81419.75,0.2,0.70424,0.00013,28.16606]
[1778429370994,33.8,81422.55,0.2,0.70458,0.00013,28.15221]
[1778429371068,33.8,81422.55,0.2,0.70458,0.00013,28.15221]
[1778429371970,33.8,81430.61,0.2,0.7056,0.00013,28.10744]
[1778429372977,33.8,81437.83,0.2,0.7065,0.00012,28.06995]
[1778429376002,33.8,81437.2,0.2,0.70643,0.00012,28.07309]
[1778429376062,33.8,81437.2,0.2,0.70643,0.00012,28.07309]
[1778429382041,33.8,81437.98,0.2,0.70654,0.00012,28.0685]
[1778429387076,33.8,81438.77,0.2,0.70665,0.00012,28.06398]
[1778429394125,33.8,81445.1,0.2,0.70745,0.00012,28.03042]
[1778429395132,33.8,81449.86,0.2,0.70804,0.00012,28.00553]
[1778429399113,33.79,81450.76,0.2,0.70816,0.00012,28.0007]
[1778429399312,33.79,81450.76,0.2,0.70816,0.00012,28.0007]
[1778429405202,33.79,81451.74,0.2,0.70829,0.00012,27.99524]
[1778429407328,33.79,81451.91,0.2,0.70831,0.00012,27.9943]
[1778429407558,33.79,81451.91,0.2,0.70831,0.00012,27.9943]
[1778429407954,33.79,81451.89,0.2,0.70831,0.00012,27.99431]
[1778429409365,33.79,81449.7,0.2,0.70804,0.00012,28.00575]
[1778429409564,33.79,81449.7,0.2,0.70804,0.00012,28.00575]
[1778429410063,33.79,81449.38,0.2,0.708,0.00012,28.00729]
[1778429410240,33.79,81449.72,0.2,0.70804,0.00012,28.00552]
[1778429415275,33.79,81453.57,0.2,0.70853,0.00012,27.98507]
[1778429417481,33.79,81453.64,0.2,0.70854,0.00012,27.98465]
[1778429417565,33.79,81453.64,0.2,0.70854,0.00012,27.98465]
[1778429423331,33.79,81454.22,0.2,0.70862,0.00012,27.98128]
[1778429428366,33.79,81453.96,0.2,0.70859,0.00012,27.9824]
[1778429433401,33.79,81453.67,0.2,0.70858,0.00012,27.98014]
[1778429437490,33.78,81456.84,0.2,0.70898,0.00012,27.96319]
[1778429437562,33.78,81456.84,0.2,0.70898,0.00012,27.96319]
[1778429438748,33.78,81458.22,0.2,0.70916,0.00012,27.95575]
[1778429438810,33.78,81458.22,0.2,0.70916,0.00012,27.95575]
[1778429438850,33.78,81458.7,0.2,0.70922,0.00012,27.95314]
[1778429439173,33.78,81458.7,0.2,0.70922,0.00012,27.95314]
[1778429439320,33.78,81458.7,0.2,0.70922,0.00012,27.95314]
[1778429444478,33.78,81458.1,0.2,0.70916,0.00012,27.95577]
[1778429446503,33.78,81458.14,0.2,0.70917,0.00012,27.95548]
[1778429446564,33.78,81458.14,0.2,0.70917,0.00012,27.95548]
[1778429446725,33.78,81458.14,0.2,0.70917,0.00012,27.95548]
[1778429446813,33.78,81458.14,0.2,0.70917,0.00012,27.95548]
[1778429446910,33.78,81458.14,0.2,0.70917,0.00012,27.95539]
[1778429452534,33.78,81458.68,0.2,0.70925,0.00012,27.95206]
[1778429460590,33.77,81459.37,0.2,0.70935,0.00012,27.94745]
[1778429464490,33.77,81459.76,0.2,0.70941,0.00012,27.94511]
[1778429464566,33.77,81459.76,0.2,0.70941,0.00012,27.94511]
[1778429468648,33.77,81470.42,0.2,0.71076,0.00012,27.88792]
[1778429471145,33.77,81472.2,0.2,0.71099,0.00012,27.87793]
[1778429471313,33.77,81472.2,0.2,0.71099,0.00012,27.87793]
[1778429472126,33.77,81472.42,0.2,0.71102,0.00012,27.87648]
[1778429472309,33.77,81472.42,0.2,0.71102,0.00012,27.87648]
[1778429472676,33.76,81472.35,0.2,0.71102,0.00012,27.87656]
[1778429476704,33.76,81479.09,0.2,0.71188,0.00012,27.83974]
[1778429479251,33.76,81479.63,0.2,0.71196,0.00012,27.83638]
[1778429479314,33.76,81479.63,0.2,0.71196,0.00012,27.83638]
[1778429484761,33.75,81479.94,0.2,0.71203,0.00012,27.83325]
[1778429489796,33.75,81483.5,0.2,0.7125,0.00012,27.81312]
[1778429493218,33.75,81483.5,0.2,0.7125,0.00012,27.81312]
[1778429493310,33.75,81483.5,0.2,0.7125,0.00012,27.81312]
[1778429494448,33.74,81482.66,0.2,0.71243,0.00012,27.81328]
[1778429494559,33.74,81482.66,0.2,0.71243,0.00012,27.81328]
[1778429494831,33.74,81483.75,0.2,0.71257,0.00012,27.80726]
[1778429499866,33.74,81486.32,0.2,0.71291,0.00012,27.79252]
[1778429501687,33.74,81486.32,0.2,0.71291,0.00012,27.79252]
[1778429501816,33.74,81486.32,0.2,0.71291,0.00012,27.79252]
[1778429509936,33.73,81486.6,0.2,0.71299,0.00012,27.78908]
[1778429515979,33.73,81486.78,0.2,0.71303,0.00012,27.78704]
[1778429521019,33.72,81484.18,0.2,0.71273,0.00012,27.80011]
[1778429523623,33.72,81483.91,0.2,0.7127,0.00012,27.8013]
[1778429523812,33.72,81483.91,0.2,0.7127,0.00012,27.8013]
[1778429524897,33.72,81483.79,0.2,0.71269,0.00012,27.80181]
[1778429525061,33.72,81483.79,0.2,0.71269,0.00012,27.80181]
[1778429525064,33.72,81483.79,0.2,0.71269,0.00012,27.80169]
[1778429531091,33.72,81483.42,0.2,0.71266,0.00012,27.80291]
[1778429535780,33.71,81483.34,0.2,0.71266,0.00012,27.80285]
[1778429535813,33.71,81483.34,0.2,0.71266,0.00012,27.80285]
[1778429542170,33.71,81479.76,0.2,0.71224,0.00012,27.82111]
[1778429544411,33.71,81479.88,0.2,0.71225,0.00012,27.82034]
[1778429544563,33.71,81479.88,0.2,0.71225,0.00012,27.82034]
[1778429545879,33.71,81479.1,0.2,0.71216,0.00012,27.82423]
[1778429546061,33.71,81479.1,0.2,0.71216,0.00012,27.82423]
[1778429545932,33.71,81479.07,0.2,0.71216,0.00012,27.82425]
[1778429551232,33.71,81478.08,0.2,0.71207,0.00012,27.82538]
[1778429556267,33.7,81478.24,0.2,0.71211,0.00012,27.82378]
[1778429558047,33.7,81478.24,0.2,0.71211,0.00012,27.82378]
[1778429558065,33.7,81478.24,0.2,0.71211,0.00012,27.82378]
[1778429563316,33.7,81479.14,0.2,0.71224,0.00012,27.81801]
[1778429566339,33.7,81472.82,0.2,0.71147,0.00012,27.85117]
[1778429568352,33.7,81465.88,0.2,0.71061,0.00012,27.88756]
[1778429569395,33.7,81465.88,0.2,0.71061,0.00012,27.88756]
[1778429569561,33.7,81465.88,0.2,0.71061,0.00012,27.88756]
[1778429571448,33.69,81463.65,0.2,0.71035,0.00012,27.89892]
[1778429571561,33.69,81463.65,0.2,0.71035,0.00012,27.89892]
[1778429571622,33.69,81463.03,0.2,0.71027,0.00012,27.90203]
[1778429580436,33.69,81462.64,0.2,0.71026,0.00012,27.90221]
[1778429585874,33.68,81458.94,0.2,0.70981,0.00012,27.92141]
[1778429586071,33.68,81458.94,0.2,0.70981,0.00012,27.92141]
[1778429591514,33.68,81453.78,0.2,0.70918,0.00012,27.94801]
[1778429596546,33.68,81454.34,0.2,0.70925,0.00012,27.94513]
[1778429596560,33.68,81454.34,0.2,0.70925,0.00012,27.94513]
[1778429598479,33.68,81454.72,0.2,0.7093,0.00012,27.94317]
[1778429598561,33.68,81454.72,0.2,0.7093,0.00012,27.94317]
[1778429598576,33.68,81454.72,0.2,0.7093,0.00012,27.94318]
[1778429603598,33.68,81453.97,0.2,0.7092,0.00012,27.9472]
[1778429608906,33.68,81452.7,0.2,0.70904,0.00012,27.95391]
[1778429609063,33.68,81452.7,0.2,0.70904,0.00012,27.95391]
[1778429612964,33.68,81447.5,0.2,0.70841,0.00012,27.97779]
[1778429613062,33.68,81447.5,0.2,0.70841,0.00012,27.97779]
[1778429613161,33.68,81446.19,0.2,0.70825,0.00013,27.98463]
[1778429614802,33.68,81445.26,0.2,0.70813,0.00013,27.98946]
[1778429614811,33.68,81445.26,0.2,0.70813,0.00013,27.98946]
[1778429620717,33.68,81441.2,0.2,0.70763,0.00013,28.01036]
[1778429621906,33.68,81441.2,0.2,0.70763,0.00013,28.01036]
[1778429622069,33.68,81441.2,0.2,0.70763,0.00013,28.01036]
[1778429624746,33.68,81433.81,0.2,0.70671,0.00013,28.04865]
[1778429628165,33.68,81432.67,0.2,0.70657,0.00013,28.05438]
[1778429628309,33.68,81432.84,0.2,0.7066,0.00013,28.05339]
[1778429630787,33.68,81439.6,0.2,0.70745,0.00013,28.0178]
[1778429633507,33.68,81437.97,0.2,0.70725,0.00013,28.02617]
[1778429633561,33.68,81437.97,0.2,0.70725,0.00013,28.02617]
[1778429633934,33.68,81437.97,0.2,0.70725,0.00013,28.02617]
[1778429634062,33.68,81437.97,0.2,0.70725,0.00013,28.02617]
[1778429634161,33.68,81437.26,0.2,0.70716,0.00013,28.0298]
[1778429639850,33.67,81436.16,0.2,0.70704,0.00013,28.03501]
[1778429642286,33.67,81436.45,0.2,0.70708,0.00013,28.03331]
[1778429642311,33.67,81436.45,0.2,0.70708,0.00013,28.03331]
[1778429642871,33.67,81436.41,0.2,0.70708,0.00013,28.03343]
[1778429644885,33.67,81437.83,0.2,0.70726,0.00013,28.02583]
[1778429645892,33.67,81440.09,0.2,0.70754,0.00013,28.01393]
[1778429646754,33.67,81440.09,0.2,0.70754,0.00013,28.01393]
[1778429646811,33.67,81440.09,0.2,0.70754,0.00013,28.01393]
[1778429646899,33.67,81440.19,0.2,0.70756,0.00013,28.01334]
[1778429648576,33.67,81440.27,0.2,0.70757,0.00013,28.01285]
[1778429648810,33.67,81440.27,0.2,0.70757,0.00013,28.01285]
[1778429648910,33.67,81440.27,0.2,0.70757,0.00013,28.01278]
[1778429653954,33.67,81442.64,0.2,0.70787,0.00013,28.00001]
[1778429654857,33.67,81442.64,0.2,0.70787,0.00013,28.00001]
[1778429655063,33.67,81442.64,0.2,0.70787,0.00013,28.00001]
[1778429655164,33.67,81447.17,0.2,0.70844,0.00013,27.9762]
[1778429661003,33.67,81444.13,0.2,0.70807,0.00013,27.99193]
[1778429661545,33.67,81444.13,0.2,0.70807,0.00013,27.99193]
[1778429661560,33.67,81444.13,0.2,0.70807,0.00013,27.99193]
[1778429661822,33.67,81444.13,0.2,0.70807,0.00013,27.99193]
[1778429662062,33.67,81444.13,0.2,0.70807,0.00013,27.99193]
[1778429662163,33.67,81442.86,0.2,0.70791,0.00013,27.99853]
[1778429669059,33.66,81441.32,0.2,0.70773,0.00013,28.00614]
[1778429669300,33.66,81441.32,0.2,0.70773,0.00013,28.00614]
[1778429672426,33.66,81441.29,0.2,0.70774,0.00013,28.00268]
[1778429672565,33.66,81441.29,0.2,0.70774,0.00013,28.00268]
[1778429673087,33.66,81441.22,0.2,0.70774,0.00013,28.00298]
[1778429678122,33.66,81438.97,0.2,0.70746,0.00013,28.01435]
[1778429680136,33.66,81435.22,0.2,0.707,0.00013,28.03378]
[1778429685171,33.66,81434.19,0.2,0.70688,0.00013,28.03863]
[1778429690206,33.66,81435.73,0.2,0.70709,0.00013,28.03007]
[1778429694234,33.65,81439.1,0.2,0.70752,0.00013,28.01208]
[1778429695241,33.65,81446.22,0.2,0.70842,0.00013,27.97439]
[1778429697255,33.65,81452.64,0.2,0.70923,0.00012,27.93996]
[1778429698885,33.65,81455.8,0.2,0.70963,0.00012,27.92299]
[1778429699049,33.65,81455.8,0.2,0.70963,0.00012,27.92299]
[1778429699269,33.65,81458.68,0.2,0.71,0.00012,27.90749]
[1778429700276,33.65,81464.75,0.2,0.71076,0.00012,27.87509]
[1778429701283,33.65,81469.12,0.2,0.71131,0.00012,27.85165]
[1778429702290,33.65,81473.17,0.2,0.71182,0.00012,27.8299]
[1778429707325,33.64,81472.49,0.2,0.71176,0.00012,27.83258]
[1778429711866,33.64,81471.67,0.2,0.71167,0.00012,27.8364]
[1778429712058,33.64,81471.67,0.2,0.71167,0.00012,27.8364]
[1778429712161,33.64,81471.51,0.2,0.71166,0.00012,27.83688]
[1778429713367,33.64,81462.13,0.2,0.71049,0.00012,27.8865]
[1778429715381,33.63,81456.31,0.2,0.70978,0.00012,27.91682]
[1778429717819,33.63,81455.61,0.2,0.70969,0.00012,27.92056]
[1778429718062,33.63,81455.61,0.2,0.70969,0.00012,27.92056]
[1778429718164,33.63,81454.9,0.2,0.7096,0.00012,27.92408]
[1778429724686,33.63,81454.41,0.2,0.70957,0.00012,27.92558]
[1778429726458,33.63,81447.7,0.2,0.70874,0.00013,27.96042]
[1778429728059,33.63,81447.7,0.2,0.70874,0.00013,27.96042]
[1778429728102,33.63,81447.7,0.2,0.70874,0.00013,27.9604]
[1778429733507,33.63,81446.35,0.2,0.70859,0.00013,27.96404]
[1778429735067,33.63,81446.35,0.2,0.70859,0.00013,27.96404]
[1778429735300,33.63,81446.35,0.2,0.70859,0.00013,27.96404]
[1778429735315,33.63,81446.35,0.2,0.70859,0.00013,27.96404]
[1778429735307,33.63,81446.39,0.2,0.70859,0.00013,27.9638]
[1778429739549,33.63,81437.63,0.2,0.7075,0.00013,28.00969]
[1778429741412,33.63,81435.61,0.2,0.70725,0.00013,28.02021]
[1778429741565,33.63,81435.61,0.2,0.70725,0.00013,28.02021]
[1778429742570,33.63,81428.27,0.2,0.70633,0.00013,28.0584]
[1778429745065,33.63,81424.93,0.2,0.7059,0.00013,28.07603]
[1778429745315,33.63,81424.93,0.2,0.7059,0.00013,28.07603]
[1778429745589,33.63,81423.95,0.2,0.70577,0.00013,28.08156]
[1778429745811,33.63,81423.95,0.2,0.70577,0.00013,28.08156]
[1778429745913,33.63,81423.88,0.2,0.70576,0.00013,28.08213]
[1778429751633,33.63,81420.01,0.2,0.70525,0.00013,28.10326]
[1778429756668,33.64,81420.08,0.2,0.70523,0.00013,28.10383]
[1778429762192,33.64,81419.22,0.2,0.70511,0.00013,28.10905]
[1778429762312,33.64,81419.22,0.2,0.70511,0.00013,28.10905]
[1778429765276,33.64,81415.82,0.2,0.70467,0.00013,28.12722]
[1778429765317,33.64,81415.82,0.2,0.70467,0.00013,28.12722]
[1778429768012,33.65,81412.62,0.2,0.70425,0.00013,28.14427]
[1778429768067,33.65,81412.62,0.2,0.70425,0.00013,28.14427]
[1778429768650,33.65,81412.72,0.2,0.70426,0.00013,28.14406]
[1778429768811,33.65,81412.72,0.2,0.70426,0.00013,28.14406]
[1778429768826,33.65,81412.69,0.2,0.70425,0.00013,28.14437]
[1778429773099,33.65,81412.89,0.2,0.70427,0.00013,28.14379]
[1778429773311,33.65,81412.89,0.2,0.70427,0.00013,28.14379]
[1778429776996,33.65,81410.17,0.2,0.70391,0.00013,28.15843]
[1778429777062,33.65,81410.17,0.2,0.70391,0.00013,28.15843]
[1778429777815,33.65,81399.39,0.2,0.70254,0.00013,28.21412]
[1778429778822,33.65,81392.36,0.2,0.70165,0.00013,28.25017]
[1778429779829,33.65,81398.92,0.2,0.70248,0.00013,28.21666]
[1778429781741,33.65,81403.14,0.2,0.70301,0.00013,28.1951]
[1778429781815,33.65,81403.14,0.2,0.70301,0.00013,28.1951]
[1778429784966,33.66,81403.18,0.2,0.70301,0.00013,28.19521]
[1778429785063,33.66,81403.18,0.2,0.70301,0.00013,28.19521]
[1778429785357,33.66,81403.18,0.2,0.70301,0.00013,28.19521]
[1778429785566,33.66,81404.03,0.2,0.70311,0.00013,28.19096]
[1778429785458,33.66,81404.03,0.2,0.70311,0.00013,28.19096]
[1778429791913,33.66,81403.78,0.2,0.70308,0.00013,28.18965]
[1778429796948,33.66,81403.2,0.2,0.70299,0.00013,28.19323]
[1778429800413,33.66,81402.58,0.2,0.70291,0.00013,28.19664]
[1778429800570,33.66,81402.47,0.2,0.70289,0.00013,28.19732]
[1778429806011,33.67,81404.37,0.2,0.70312,0.00013,28.18828]
[1778429811046,33.67,81403.4,0.2,0.70298,0.00013,28.19388]
[1778429815450,33.67,81398.97,0.2,0.70241,0.00013,28.21695]
[1778429815564,33.67,81398.97,0.2,0.70241,0.00013,28.21695]
[1778429815963,33.67,81398.97,0.2,0.70241,0.00013,28.21695]
[1778429816067,33.67,81398.97,0.2,0.70241,0.00013,28.21695]
[1778429816081,33.67,81398.39,0.2,0.70233,0.00013,28.22013]
[1778429821116,33.68,81396.73,0.2,0.70211,0.00013,28.22912]
[1778429823005,33.68,81396.68,0.2,0.7021,0.00013,28.22947]
[1778429823068,33.68,81396.68,0.2,0.7021,0.00013,28.22947]
[1778429828165,33.68,81399.95,0.2,0.7025,0.00013,28.2133]
[1778429829944,33.68,81401.01,0.2,0.70264,0.00013,28.20797]
[1778429830067,33.68,81401.01,0.2,0.70264,0.00013,28.20797]
[1778429830748,33.68,81400.42,0.2,0.70256,0.00013,28.21111]
[1778429830812,33.68,81400.42,0.2,0.70256,0.00013,28.21111]
[1778429831186,33.68,81399.54,0.2,0.70244,0.00013,28.21572]
[1778429835342,33.68,81394.88,0.2,0.70185,0.00013,28.23984]
[1778429835561,33.68,81394.59,0.2,0.70181,0.00013,28.2414]
[1778429839712,33.68,81390.03,0.2,0.70123,0.00013,28.26491]
[1778429839815,33.68,81390.03,0.2,0.70123,0.00013,28.26491]
[1778429840242,33.68,81390.03,0.2,0.70123,0.00013,28.26491]
[1778429840313,33.68,81390.03,0.2,0.70123,0.00013,28.26491]
[1778429840392,33.68,81390.24,0.2,0.70125,0.00013,28.26389]
[1778429846291,33.68,81389.52,0.2,0.70116,0.00013,28.26786]
[1778429849542,33.68,81388.68,0.2,0.70105,0.00013,28.27226]
[1778429849566,33.68,81388.68,0.2,0.70105,0.00013,28.27226]
[1778429850319,33.69,81382.09,0.2,0.70021,0.00013,28.30577]
[1778429851326,33.69,81375.01,0.2,0.69933,0.00013,28.33822]
[1778429852689,33.68,81373.32,0.2,0.69912,0.00013,28.34673]
[1778429852821,33.68,81373.32,0.2,0.69912,0.00013,28.34673]
[1778429854017,33.68,81373.08,0.2,0.69909,0.00013,28.3479]
[1778429854347,33.68,81371.56,0.2,0.69889,0.00013,28.35553]
[1778429854558,33.68,81371.56,0.2,0.69889,0.00013,28.35553]
[1778429855354,33.68,81368.9,0.2,0.69856,0.00013,28.36889]
[1778429858375,33.68,81364.59,0.2,0.69801,0.00013,28.39037]
[1778429860389,33.68,81358.36,0.2,0.69722,0.00013,28.42142]
[1778429861396,33.68,81355.93,0.2,0.69692,0.00013,28.43346]
[1778429862919,33.68,81355.19,0.2,0.69683,0.00013,28.43703]
[1778429863063,33.68,81355.19,0.2,0.69683,0.00013,28.43703]
[1778429863411,33.68,81353.11,0.2,0.69656,0.00013,28.44728]
[1778429863562,33.68,81353.11,0.2,0.69656,0.00013,28.44728]
[1778429864417,33.68,81350.76,0.2,0.69627,0.00013,28.45886]
[1778429865424,33.68,81345.85,0.2,0.69565,0.00013,28.48315]
[1778429869928,33.68,81342.46,0.2,0.69523,0.00013,28.49927]
[1778429870074,33.68,81342.46,0.2,0.69523,0.00013,28.49927]
[1778429870459,33.68,81343.4,0.2,0.69535,0.00013,28.49442]
[1778429875494,33.67,81342.49,0.2,0.69526,0.00013,28.49802]
[1778429876936,33.67,81342.49,0.2,0.69526,0.00013,28.49802]
[1778429877061,33.67,81342.49,0.2,0.69526,0.00013,28.49802]
[1778429877164,33.67,81342.23,0.2,0.69523,0.00013,28.49895]
[1778429877558,33.67,81342.23,0.2,0.69523,0.00013,28.49895]
[1778429877613,33.67,81341.47,0.2,0.69514,0.00013,28.50272]
[1778429883550,33.66,81339.91,0.2,0.69497,0.00013,28.50934]
[1778429885945,33.66,81338.7,0.2,0.69482,0.00013,28.51515]
[1778429885990,33.66,81343.44,0.2,0.69543,0.00013,28.49127]
[1778429888062,33.66,81347.18,0.2,0.69591,0.00013,28.47267]
[1778429888450,33.66,81347.18,0.2,0.69591,0.00013,28.47267]
[1778429888163,33.66,81347.63,0.2,0.69597,0.00013,28.47013]
[1778429889452,33.66,81347.63,0.2,0.69597,0.00013,28.47013]
[1778429889453,33.66,81347.63,0.2,0.69597,0.00013,28.47013]
[1778429888586,33.66,81344.1,0.2,0.69552,0.00013,28.48769]
[1778429889955,33.66,81344.1,0.2,0.69552,0.00013,28.48769]
[1778429892067,33.66,81339.82,0.2,0.69498,0.00013,28.5086]
[1778429892139,33.66,81339.49,0.2,0.69495,0.00013,28.50987]
[1778429894633,33.65,81333.92,0.2,0.69425,0.00013,28.53707]
[1778429896205,33.65,81333.92,0.2,0.69425,0.00013,28.53707]
[1778429902455,33.65,81334.66,0.2,0.69437,0.00013,28.53222]
[1778429905471,33.65,81333.97,0.2,0.69429,0.00013,28.53504]
[1778429910745,33.64,81337.72,0.2,0.69481,0.00013,28.51517]
[1778429916788,33.63,81337.65,0.2,0.69484,0.00013,28.51111]
[1778429919993,33.63,81337.58,0.2,0.69484,0.00013,28.51112]
[1778429922066,33.63,81332.64,0.2,0.69421,0.00013,28.53524]
[1778429922089,33.63,81332.35,0.2,0.69418,0.00013,28.53631]
[1778429927867,33.62,81330.32,0.2,0.69395,0.00013,28.54539]
[1778429932002,33.62,81330.46,0.2,0.69398,0.00013,28.54392]
[1778429932074,33.62,81330.46,0.2,0.69398,0.00013,28.54392]
[1778429932173,33.62,81337.0,0.2,0.69483,0.00013,28.51135]
[1778429937937,33.62,81340.38,0.2,0.69528,0.00013,28.4938]
[1778429942074,33.61,81340.22,0.2,0.69527,0.00013,28.49401]
[1778429942303,33.61,81345.04,0.2,0.69589,0.00013,28.46987]
[1778429942972,33.61,81352.02,0.2,0.69679,0.00013,28.43488]
[1778429946067,33.61,81352.34,0.2,0.69683,0.00013,28.43309]
[1778429946076,33.61,81351.92,0.2,0.69678,0.00013,28.4351]
[1778429947722,33.61,81350.54,0.2,0.69661,0.00013,28.44191]
[1778429950059,33.61,81350.3,0.2,0.69658,0.00013,28.44291]
[1778429950124,33.61,81350.66,0.2,0.69663,0.00013,28.44101]
[1778429953042,33.61,81361.01,0.2,0.69796,0.00013,28.38879]
[1778429953799,33.61,81361.01,0.2,0.69796,0.00013,28.38879]
[1778429953809,33.61,81361.01,0.2,0.69796,0.00013,28.38879]
[1778429954543,33.61,81367.98,0.2,0.69885,0.00013,28.3536]
[1778429957070,33.61,81372.14,0.2,0.69938,0.00013,28.3325]
[1778429959413,33.61,81371.3,0.2,0.69927,0.00013,28.33675]
[1778429959559,33.61,81371.3,0.2,0.69927,0.00013,28.33675]
[1778429959514,33.61,81371.33,0.2,0.69927,0.00013,28.33659]
[1778429961259,33.61,81371.37,0.2,0.69928,0.00013,28.33637]
[1778429961308,33.61,81371.37,0.2,0.69928,0.00013,28.33637]
[1778429961360,33.61,81369.92,0.2,0.6991,0.00013,28.34369]
[1778429967140,33.61,81369.01,0.2,0.69898,0.00013,28.34811]
[1778429968265,33.61,81369.01,0.2,0.69898,0.00013,28.34811]
[1778429968318,33.61,81369.01,0.2,0.69898,0.00013,28.34811]
[1778429968366,33.61,81369.37,0.2,0.69903,0.00013,28.34626]
[1778429973472,33.6,81368.73,0.2,0.69897,0.00013,28.34598]
[1778429978065,33.6,81369.55,0.2,0.69908,0.00013,28.34171]
[1778429978367,33.6,81369.55,0.2,0.69908,0.00013,28.34171]
[1778429978517,33.6,81369.55,0.2,0.69908,0.00013,28.34171]
[1778429978554,33.6,81365.82,0.2,0.6986,0.00013,28.36052]
[1778429979585,33.6,81365.82,0.2,0.6986,0.00013,28.36052]
[1778429980231,33.6,81361.04,0.2,0.698,0.00013,28.38449]
[1778429981238,33.6,81357.61,0.2,0.69756,0.00013,28.40166]
[1778429985654,33.6,81354.48,0.2,0.69717,0.00013,28.41708]
[1778429985810,33.6,81354.48,0.2,0.69717,0.00013,28.41708]
[1778429986275,33.6,81354.38,0.2,0.69716,0.00013,28.41736]
[1778429993329,33.6,81351.25,0.2,0.69678,0.00013,28.43226]
[1778429994435,33.6,81351.25,0.2,0.69678,0.00013,28.43226]
[1778429994559,33.6,81351.25,0.2,0.69678,0.00013,28.43226]
[1778429994436,33.6,81351.28,0.2,0.69679,0.00013,28.43199]
[1778429995344,33.6,81351.39,0.2,0.6968,0.00013,28.43131]
[1778429998445,33.59,81351.13,0.2,0.69678,0.00013,28.43236]
[1778430000991,33.59,81349.92,0.2,0.69663,0.00013,28.43803]
[1778430001066,33.59,81349.92,0.2,0.69663,0.00013,28.43803]
[1778430001387,33.59,81349.36,0.2,0.69656,0.00013,28.4407]
[1778430002394,33.59,81354.84,0.2,0.69726,0.00013,28.4131]
[1778430007429,33.59,81351.52,0.2,0.69685,0.00013,28.42918]
[1778430010450,33.59,81358.05,0.2,0.6977,0.00013,28.39603]
[1778430011457,33.59,81364.69,0.2,0.69855,0.00013,28.36248]
[1778430013471,33.59,81368.42,0.2,0.69902,0.00013,28.34352]
[1778430018506,33.59,81368.62,0.2,0.69905,0.00013,28.34231]
[1778430024549,33.58,81369.47,0.2,0.69917,0.00013,28.33782]
[1778430030591,33.58,81371.22,0.2,0.69939,0.00013,28.32882]
[1778430032605,33.58,81377.29,0.2,0.70018,0.00013,28.2946]
[1778430033972,33.58,81377.29,0.2,0.70018,0.00013,28.2946]
[1778430034060,33.58,81377.29,0.2,0.70018,0.00013,28.2946]
[1778430034619,33.58,81374.97,0.2,0.69989,0.00013,28.30641]
[1778430039654,33.58,81378.6,0.2,0.70035,0.00013,28.28796]
[1778430040661,33.58,81373.79,0.2,0.69974,0.00013,28.31242]
[1778430042675,33.58,81369.2,0.2,0.69915,0.00013,28.33566]
[1778430047710,33.58,81363.57,0.2,0.69844,0.00013,28.36393]
[1778430054759,33.58,81362.28,0.2,0.69828,0.00013,28.36999]
[1778430060801,33.58,81361.99,0.2,0.69826,0.00013,28.37102]
[1778430066843,33.58,81362.13,0.2,0.69829,0.00013,28.36988]
[1778430071878,33.57,81361.13,0.2,0.69817,0.00013,28.37452]
[1778430073558,33.57,81361.13,0.2,0.69817,0.00013,28.37452]
[1778430073659,33.57,81361.13,0.2,0.69817,0.00013,28.37436]
[1778430073808,33.57,81361.13,0.2,0.69817,0.00013,28.37436]
[1778430077920,33.57,81356.16,0.2,0.69755,0.00013,28.39905]
[1778430081948,33.57,81349.06,0.2,0.69665,0.00013,28.43426]
[1778430085976,33.57,81345.37,0.2,0.69619,0.00013,28.45218]
[1778430089196,33.57,81345.28,0.2,0.69618,0.00013,28.45233]
[1778430089561,33.57,81345.28,0.2,0.69618,0.00013,28.45233]
[1778430089603,33.56,81343.96,0.2,0.69602,0.00013,28.45863]
[1778430090007,33.56,81339.53,0.2,0.69546,0.00013,28.48073]
[1778430092029,33.56,81339.7,0.2,0.6955,0.00013,28.47636]
[1778430092197,33.56,81339.7,0.2,0.6955,0.00013,28.47636]
[1778430092298,33.56,81339.49,0.2,0.69548,0.00013,28.47706]
[1778430094067,33.56,81336.48,0.2,0.69509,0.00013,28.49205]
[1778430094164,33.56,81334.01,0.2,0.69478,0.00013,28.50398]
[1778430096048,33.56,81329.7,0.2,0.69423,0.00013,28.52518]
[1778430101083,33.55,81328.84,0.2,0.69415,0.00013,28.52841]
[1778430103015,33.55,81328.77,0.2,0.69414,0.00013,28.52856]
[1778430103215,33.55,81328.77,0.2,0.69414,0.00013,28.52856]
[1778430103713,33.55,81328.77,0.2,0.69414,0.00013,28.52856]
[1778430104066,33.55,81330.15,0.2,0.69433,0.00013,28.52132]
[1778430104104,33.55,81332.91,0.2,0.69469,0.00013,28.50762]
[1778430109139,33.55,81330.58,0.2,0.69441,0.00013,28.51812]
[1778430111153,33.55,81325.21,0.2,0.69373,0.00013,28.54437]
[1778430115181,33.54,81320.94,0.2,0.69319,0.00013,28.56494]
[1778430120217,33.54,81322.31,0.2,0.6934,0.00013,28.5571]
[1778430123744,33.54,81324.54,0.2,0.69369,0.00013,28.54567]
[1778430124245,33.53,81331.15,0.2,0.69455,0.00013,28.51252]
[1778430125743,33.53,81331.15,0.2,0.69455,0.00013,28.51252]
[1778430129751,33.53,81331.18,0.2,0.69457,0.00013,28.5119]
[1778430130258,33.53,81331.25,0.2,0.69458,0.00013,28.51124]
[1778430133259,33.53,81330.96,0.2,0.69456,0.00013,28.51223]
[1778430133308,33.53,81336.83,0.2,0.69532,0.00013,28.48286]
[1778430138343,33.52,81338.03,0.2,0.69548,0.00013,28.47627]
[1778430140091,33.52,81337.66,0.2,0.69544,0.00013,28.478]
[1778430140272,33.52,81337.66,0.2,0.69544,0.00013,28.478]
[1778430140357,33.52,81332.73,0.2,0.69481,0.00013,28.50244]
[1778430145286,33.52,81330.68,0.2,0.69456,0.00013,28.51206]
[1778430145309,33.52,81330.68,0.2,0.69456,0.00013,28.51206]
[1778430145392,33.52,81331.65,0.2,0.69469,0.00013,28.50708]
[1778430146282,33.52,81331.65,0.2,0.69469,0.00013,28.50708]
[1778430146308,33.52,81331.65,0.2,0.69469,0.00013,28.50708]
[1778430146399,33.52,81330.93,0.2,0.6946,0.00013,28.51052]
[1778430150059,33.52,81330.65,0.2,0.69457,0.00013,28.51161]
[1778430150427,33.52,81330.5,0.2,0.69456,0.00013,28.51207]
[1778430155462,33.51,81330.79,0.2,0.69463,0.00013,28.50654]
[1778430156516,33.51,81326.88,0.2,0.69413,0.00013,28.52582]
[1778430163448,33.51,81330.45,0.2,0.6946,0.00013,28.50751]
[1778430164062,33.51,81330.85,0.2,0.69466,0.00013,28.50511]
[1778430164527,33.51,81331.36,0.2,0.69473,0.00013,28.50244]
[1778430172813,33.5,81331.57,0.2,0.69477,0.00013,28.50087]
[1778430173314,33.5,81331.57,0.2,0.69477,0.00013,28.50087]
[1778430174321,33.5,81331.07,0.2,0.69472,0.00013,28.50271]
[1778430174597,33.5,81330.11,0.2,0.6946,0.00013,28.50735]
[1778430176611,33.5,81325.84,0.2,0.69406,0.00013,28.52828]
[1778430177562,33.5,81325.84,0.2,0.69406,0.00013,28.52828]
[1778430177618,33.5,81325.7,0.2,0.69405,0.00013,28.52883]
[1778430182655,33.49,81330.67,0.2,0.6947,0.00013,28.5034]
[1778430184332,33.49,81330.63,0.2,0.6947,0.00013,28.50347]
[1778430186681,33.49,81324.81,0.2,0.69396,0.00013,28.53199]
[1778430189200,33.49,81322.16,0.2,0.69363,0.00013,28.54482]
[1778430194738,33.48,81318.26,0.2,0.69315,0.00013,28.56306]
[1778430197955,33.48,81314.82,0.2,0.69272,0.00013,28.57951]
[1778430198766,33.48,81313.86,0.2,0.6926,0.00013,28.58406]
[1778430203804,33.48,81316.44,0.2,0.69296,0.00013,28.57036]
[1778430208839,33.47,81316.38,0.2,0.69297,0.00013,28.56976]
[1778430213874,33.47,81312.0,0.2,0.69244,0.00013,28.58714]
[1778430218909,33.46,81311.91,0.2,0.69246,0.00013,28.58663]
[1778430223944,33.46,81311.54,0.2,0.69243,0.00013,28.5875]
[1778430227972,33.45,81305.22,0.2,0.69163,0.00013,28.61783]
[1778430228979,33.45,81298.47,0.2,0.69076,0.00013,28.65082]
[1778430234014,33.45,81299.41,0.2,0.69088,0.00013,28.6464]
[1778430239049,33.46,81298.38,0.2,0.69074,0.00013,28.65163]
[1778430244085,33.46,81298.22,0.2,0.69072,0.00013,28.65256]
[1778430249121,33.46,81297.38,0.2,0.6906,0.00013,28.6568]
[1778430254351,33.46,81295.46,0.2,0.69035,0.00013,28.66627]
[1778430260198,33.46,81296.5,0.2,0.69049,0.00013,28.66125]
[1778430265233,33.46,81296.64,0.2,0.6905,0.00013,28.66064]
[1778430266240,33.46,81292.29,0.2,0.68994,0.00013,28.68188]
[1778430271275,33.46,81288.76,0.2,0.68949,0.00013,28.69596]
[1778430276310,33.46,81291.7,0.2,0.68987,0.00013,28.68176]
[1778430281345,33.46,81288.7,0.2,0.68948,0.00013,28.69636]
[1778430283359,33.46,81284.68,0.2,0.68896,0.00013,28.71585]
[1778430289401,33.46,81284.21,0.2,0.6889,0.00013,28.718]
[1778430296450,33.46,81282.98,0.2,0.68874,0.00013,28.72383]
[1778430297457,33.46,81278.37,0.2,0.68814,0.00013,28.74612]
[1778430300478,33.46,81273.12,0.2,0.68746,0.00013,28.77161]
[1778430305513,33.46,81269.62,0.2,0.68698,0.00013,28.7894]
[1778430310548,33.47,81270.44,0.2,0.68707,0.00013,28.78613]
[1778430316590,33.47,81269.87,0.2,0.68697,0.00013,28.78967]
[1778430320296,33.47,81266.85,0.2,0.68657,0.00013,28.80462]
[1778430322633,33.48,81260.54,0.2,0.68573,0.00013,28.83527]
[1778430323417,33.48,81260.54,0.2,0.68573,0.00013,28.83527]
[1778430323781,33.48,81254.81,0.2,0.68498,0.00013,28.8627]
[1778430326071,33.48,81254.31,0.2,0.68491,0.00013,28.86518]
[1778430326660,33.48,81252.03,0.2,0.68461,0.00013,28.87621]
[1778430331695,33.48,81251.71,0.2,0.68457,0.00013,28.87482]
[1778430337737,33.48,81254.01,0.2,0.68486,0.00013,28.86449]
[1778430341765,33.49,81246.9,0.2,0.68392,0.00013,28.89859]
[1778430346800,33.49,81244.98,0.2,0.68366,0.00013,28.90799]
[1778430351835,33.49,81248.59,0.2,0.68412,0.00013,28.89124]
[1778430358884,33.49,81248.59,0.2,0.68411,0.00013,28.89178]
[1778430363919,33.5,81256.27,0.2,0.6851,0.00013,28.85575]
[1778430369010,33.5,81257.48,0.2,0.68525,0.00013,28.85057]
[1778430374045,33.5,81255.48,0.2,0.68497,0.00013,28.8606]
[1778430378073,33.5,81261.33,0.2,0.68572,0.00013,28.83318]
[1778430384117,33.51,81264.89,0.2,0.68617,0.00013,28.81698]
[1778430391166,33.51,81266.07,0.2,0.68631,0.00013,28.80899]
[1778430396201,33.52,81267.4,0.2,0.68647,0.00013,28.80336]
[1778430401236,33.52,81267.26,0.2,0.68644,0.00013,28.80448]
[1778430406271,33.52,81266.16,0.2,0.68629,0.00013,28.80998]
[1778430408285,33.52,81261.57,0.2,0.68568,0.00013,28.83205]
[1778430413331,33.52,81259.27,0.2,0.68537,0.00013,28.84357]
[1778430414336,33.52,81268.35,0.2,0.68655,0.00013,28.80034]
[1778430417357,33.53,81281.84,0.2,0.6883,0.00013,28.73574]
[1778430419371,33.53,81281.55,0.2,0.68826,0.00013,28.7372]
[1778430421385,33.53,81287.67,0.2,0.68905,0.00013,28.70774]
[1778430426420,33.53,81287.5,0.2,0.68902,0.00013,28.70874]
[1778430433469,33.53,81290.73,0.2,0.68945,0.00013,28.69294]
[1778430438504,33.53,81288.85,0.2,0.6892,0.00013,28.70198]
[1778430443539,33.53,81289.32,0.2,0.68926,0.00013,28.69984]
[1778430448574,33.53,81289.81,0.2,0.68931,0.00013,28.69798]
[1778430453609,33.53,81289.81,0.2,0.68932,0.00013,28.69512]
[1778430458644,33.54,81290.42,0.2,0.68938,0.00013,28.69265]
[1778430464686,33.54,81290.35,0.2,0.68936,0.00013,28.69357]
[1778430472744,33.54,81290.15,0.2,0.68931,0.00013,28.69528]
[1778430474758,33.54,81299.15,0.2,0.69048,0.00013,28.65173]
[1778430477779,33.54,81302.96,0.2,0.69096,0.00013,28.63342]
[1778430482816,33.54,81304.62,0.2,0.69117,0.00013,28.62543]
[1778430487851,33.55,81306.14,0.2,0.69136,0.00013,28.61828]
[1778430492886,33.55,81307.0,0.2,0.69146,0.00013,28.61467]
[1778430497921,33.55,81310.01,0.2,0.69182,0.00013,28.60083]
[1778430502956,33.56,81315.11,0.2,0.69247,0.00013,28.57636]
[1778430506984,33.56,81309.51,0.2,0.69174,0.00013,28.60419]
[1778430507991,33.56,81303.78,0.2,0.69099,0.00013,28.6325]
[1778430511013,33.56,81295.1,0.2,0.68987,0.00013,28.67217]
[1778430512020,33.57,81282.5,0.2,0.68823,0.00013,28.73338]
[1778430513027,33.57,81282.89,0.2,0.68827,0.00013,28.7317]
[1778430517055,33.57,81278.84,0.2,0.68773,0.00013,28.75196]
[1778430522090,33.57,81276.12,0.2,0.68735,0.00013,28.76585]
[1778430523098,33.58,81270.89,0.2,0.68667,0.00013,28.79105]
[1778430526118,33.58,81266.6,0.2,0.6861,0.00013,28.81189]
[1778430528132,33.58,81260.63,0.2,0.68532,0.00013,28.8405]
[1778430531153,33.58,81265.34,0.2,0.68593,0.00013,28.81836]
[1778430536188,33.58,81264.8,0.2,0.68584,0.00013,28.82143]
[1778430541223,33.58,81265.37,0.2,0.68591,0.00013,28.81917]
[1778430546260,33.59,81265.71,0.2,0.68594,0.00013,28.81807]
[1778430551295,33.59,81264.86,0.2,0.68582,0.00013,28.8226]
[1778430556330,33.59,81261.7,0.2,0.68539,0.00013,28.83806]
[1778430561365,33.59,81261.68,0.2,0.68538,0.00013,28.83856]
[1778430566401,33.6,81262.06,0.2,0.68542,0.00013,28.83717]
[1778430572443,33.6,81265.82,0.2,0.68591,0.00013,28.81648]
[1778430577478,33.6,81265.87,0.2,0.6859,0.00013,28.81674]
[1778430582513,33.6,81265.65,0.2,0.68586,0.00013,28.81827]
[1778430587548,33.61,81263.51,0.2,0.68557,0.00013,28.82891]
[1778430591576,33.61,81259.54,0.2,0.68505,0.00013,28.84806]
[1778430592583,33.61,81250.65,0.2,0.68389,0.00013,28.89012]
[1778430594597,33.61,81246.56,0.2,0.68335,0.00013,28.90945]
[1778430599632,33.61,81249.12,0.2,0.68368,0.00013,28.89749]
[1778430600640,33.61,81253.27,0.2,0.68423,0.00013,28.87796]
[1778430605674,33.61,81256.43,0.2,0.68463,0.00013,28.86334]
[1778430610709,33.61,81259.25,0.2,0.68499,0.00013,28.8503]
[1778430617758,33.62,81259.19,0.2,0.68497,0.00013,28.85109]
[1778430622793,33.62,81259.26,0.2,0.68497,0.00013,28.85113]
[1778430627828,33.62,81259.34,0.2,0.68497,0.00013,28.85111]
[1778430632863,33.62,81260.61,0.2,0.68514,0.00013,28.84214]
[1778430637898,33.62,81260.12,0.2,0.68507,0.00013,28.84485]
[1778430643940,33.63,81259.6,0.2,0.68499,0.00013,28.84776]
[1778430648975,33.63,81259.71,0.2,0.68499,0.00013,28.8476]
[1778430655017,33.63,81260.39,0.2,0.68507,0.00013,28.84479]
[1778430660052,33.63,81262.57,0.2,0.68534,0.00013,28.83481]
[1778430665087,33.64,81261.89,0.2,0.68525,0.00013,28.83839]
[1778430669115,33.64,81253.54,0.2,0.68415,0.00013,28.87813]
[1778430670122,33.64,81249.0,0.2,0.68356,0.00013,28.89953]
[1778430675157,33.64,81249.22,0.2,0.68359,0.00013,28.89859]
[1778430683213,33.64,81248.09,0.2,0.68343,0.00013,28.90408]
[1778430689255,33.64,81240.77,0.2,0.68248,0.00013,28.93845]
[1778430694290,33.64,81248.26,0.2,0.68347,0.00013,28.90001]
[1778430699325,33.64,81245.68,0.2,0.68313,0.00013,28.91226]
[1778430701339,33.64,81240.34,0.2,0.68243,0.00013,28.93728]
[1778430706374,33.64,81239.82,0.2,0.68236,0.00013,28.93972]
[1778430711409,33.64,81238.15,0.2,0.68215,0.00013,28.9475]
[1778430716444,33.64,81239.84,0.2,0.68237,0.00013,28.9396]
[1778430721479,33.64,81238.67,0.2,0.68221,0.00013,28.94509]
[1778430726514,33.64,81237.67,0.2,0.68208,0.00013,28.94975]
[1778430731550,33.64,81237.78,0.2,0.6821,0.00013,28.94926]
[1778430740612,33.64,81239.15,0.2,0.68227,0.00013,28.94294]
[1778430745647,33.64,81239.83,0.2,0.68236,0.00013,28.93986]
[1778430750682,33.64,81239.75,0.2,0.68235,0.00013,28.94034]
[1778430757731,33.64,81239.23,0.2,0.68229,0.00013,28.93959]
[1778430762766,33.64,81235.38,0.2,0.68179,0.00013,28.95764]
[1778430763773,33.64,81227.67,0.2,0.68078,0.00013,28.99347]
[1778430766200,33.64,81222.73,0.2,0.68013,0.00013,29.01625]
[1778430770711,33.64,81219.52,0.2,0.67972,0.00013,29.03083]
[1778430774064,33.64,81219.15,0.2,0.67967,0.00013,29.03247]
[1778430774163,33.64,81220.6,0.2,0.67987,0.00013,29.02559]
[1778430774850,33.64,81213.7,0.2,0.67896,0.00013,29.05727]
[1778430775857,33.64,81209.43,0.2,0.6784,0.00013,29.07675]
[1778430777576,33.64,81209.43,0.2,0.6784,0.00013,29.07675]
[1778430777871,33.64,81197.13,0.2,0.67679,0.00013,29.13266]
[1778430778878,33.64,81186.28,0.2,0.67536,0.00013,29.18179]
[1778430781348,33.64,81189.66,0.2,0.67581,0.00013,29.16659]
[1778430781899,33.64,81191.98,0.2,0.67611,0.00013,29.15619]
[1778430782906,33.64,81197.0,0.2,0.67677,0.00013,29.13351]
[1778430787809,33.64,81194.57,0.2,0.67647,0.00013,29.14387]
[1778430787941,33.63,81192.71,0.2,0.67623,0.00013,29.15212]
[1778430789955,33.63,81187.27,0.2,0.67551,0.00013,29.17656]
[1778430791970,33.63,81194.31,0.2,0.67645,0.00013,29.14435]
[1778430797010,33.63,81193.51,0.2,0.67637,0.00013,29.1471]
[1778430801038,33.62,81188.89,0.2,0.67577,0.00013,29.16748]
[1778430805066,33.62,81193.32,0.2,0.67637,0.00013,29.14696]
[1778430810101,33.62,81194.52,0.2,0.67654,0.00013,29.141]
[1778430815136,33.61,81192.57,0.2,0.67631,0.00013,29.14601]
[1778430820172,33.61,81194.37,0.2,0.67657,0.00013,29.13719]
[1778430825207,33.61,81193.61,0.2,0.67649,0.00013,29.13979]
[1778430830243,33.6,81192.42,0.2,0.67636,0.00013,29.14431]
[1778430835278,33.59,81191.72,0.2,0.67629,0.00013,29.14658]
[1778430840313,33.59,81191.75,0.2,0.67632,0.00013,29.14554]
[1778430845348,33.58,81193.64,0.2,0.67659,0.00013,29.13611]
[1778430849376,33.58,81200.7,0.2,0.67754,0.00013,29.10331]
[1778430854411,33.58,81201.75,0.2,0.6777,0.00013,29.09781]
[1778430861460,33.57,81200.67,0.2,0.67758,0.00013,29.10176]
[1778430866495,33.57,81201.06,0.2,0.67765,0.00013,29.09927]
[1778430871531,33.56,81203.35,0.2,0.67799,0.00013,29.08477]
[1778430876565,33.56,81203.85,0.2,0.67807,0.00013,29.08182]
[1778430879586,33.56,81213.44,0.2,0.67934,0.00013,29.03735]
[1778430883614,33.55,81217.72,0.2,0.67991,0.00013,29.01723]
[1778430886638,33.55,81221.94,0.2,0.68047,0.00013,28.99749]
[1778430891672,33.55,81223.3,0.2,0.68066,0.00013,28.99095]
[1778430896707,33.55,81224.82,0.2,0.68086,0.00013,28.98376]
[1778430901742,33.55,81222.45,0.2,0.68055,0.00013,28.99462]
[1778430902757,33.55,81217.93,0.2,0.67996,0.00013,29.01554]
[1778430907789,33.55,81213.71,0.2,0.67941,0.00013,29.03478]
[1778430912830,33.55,81208.75,0.2,0.67877,0.00013,29.0573]
[1778430917870,33.54,81207.27,0.2,0.67858,0.00013,29.06372]
[1778430922906,33.54,81207.01,0.2,0.67856,0.00013,29.06451]
[1778430924920,33.54,81202.86,0.2,0.67802,0.00013,29.08339]
[1778430929955,33.54,81199.59,0.2,0.6776,0.00013,29.09786]
[1778430934990,33.53,81196.56,0.2,0.67723,0.00013,29.10783]
[1778430940025,33.53,81196.81,0.2,0.67728,0.00013,29.10594]
[1778430945060,33.53,81206.17,0.2,0.67853,0.00013,29.06244]
[1778430947074,33.53,81212.76,0.2,0.67941,0.00013,29.03191]
[1778430951102,33.52,81218.24,0.2,0.68013,0.00013,29.00635]
[1778430952109,33.52,81223.13,0.2,0.68078,0.00013,28.98361]
[1778430957144,33.52,81230.25,0.2,0.68171,0.00013,28.95037]
[1778430959158,33.52,81234.35,0.2,0.68225,0.00013,28.93123]
[1778430964193,33.53,81234.15,0.2,0.68222,0.00013,28.93236]
[1778430966207,33.53,81240.95,0.2,0.68311,0.00013,28.90053]
[1778430968221,33.53,81246.3,0.2,0.6838,0.00013,28.87547]
[1778430969228,33.53,81250.74,0.2,0.68438,0.00013,28.85457]
[1778430975270,33.53,81253.14,0.2,0.68467,0.00013,28.84392]
[1778430979298,33.53,81246.0,0.2,0.68373,0.00013,28.87816]
[1778430980305,33.53,81241.64,0.2,0.68316,0.00013,28.89879]
[1778430983326,33.54,81236.92,0.2,0.68253,0.00013,28.92114]
[1778430988361,33.54,81235.86,0.2,0.68239,0.00013,28.92635]
[1778430993396,33.54,81232.48,0.2,0.68196,0.00013,28.93904]
[1778430995410,33.54,81227.86,0.2,0.68135,0.00013,28.96066]
[1778431000445,33.54,81225.27,0.2,0.68101,0.00013,28.97274]
[1778431005480,33.54,81221.15,0.2,0.68047,0.00013,28.99185]
[1778431010515,33.54,81219.6,0.2,0.68027,0.00013,28.99892]
[1778431014543,33.54,81224.01,0.2,0.68085,0.00013,28.97836]
[1778431019578,33.54,81225.27,0.2,0.68102,0.00013,28.97245]
[1778431024613,33.54,81226.16,0.2,0.68113,0.00013,28.96829]
[1778431029648,33.54,81226.16,0.2,0.68113,0.00013,28.96828]
[1778431034683,33.54,81222.63,0.2,0.68067,0.00013,28.98467]
[1778431040725,33.54,81222.4,0.2,0.68064,0.00013,28.98562]
[1778431045760,33.54,81225.13,0.2,0.681,0.00013,28.97287]
[1778431050796,33.53,81225.24,0.2,0.68102,0.00013,28.97231]
[1778431058852,33.53,81225.32,0.2,0.68105,0.00013,28.96857]
[1778431064895,33.53,81234.48,0.2,0.68225,0.00013,28.92579]
[1778431069930,33.54,81237.26,0.2,0.68261,0.00013,28.91296]
[1778431074965,33.54,81237.21,0.2,0.68259,0.00013,28.91344]
[1778431080012,33.54,81239.79,0.2,0.68292,0.00013,28.90158]
[1778431085038,33.54,81239.18,0.2,0.68284,0.00013,28.90471]
[1778431090073,33.54,81237.45,0.2,0.68261,0.00013,28.91307]
[1778431095108,33.54,81237.79,0.2,0.68264,0.00013,28.91167]
[1778431100143,33.54,81238.75,0.2,0.68277,0.00013,28.90735]
[1778431106185,33.54,81238.8,0.2,0.68277,0.00013,28.90735]
[1778431107192,33.54,81244.0,0.2,0.68345,0.00013,28.88293]
[1778431112227,33.55,81246.82,0.2,0.68382,0.00013,28.86661]
[1778431118269,33.55,81248.35,0.2,0.68401,0.00013,28.85995]
[1778431123304,33.55,81248.87,0.2,0.68406,0.00013,28.8579]
[1778431128339,33.55,81250.51,0.2,0.68427,0.00013,28.85059]
[1778431133374,33.56,81251.48,0.2,0.68438,0.00013,28.84646]
[1778431138409,33.56,81251.18,0.2,0.68433,0.00013,28.84833]
[1778431144451,33.56,81252.57,0.2,0.6845,0.00013,28.84229]
[1778431149487,33.56,81251.06,0.2,0.68429,0.00013,28.84988]
[1778431151501,33.57,81255.58,0.2,0.68488,0.00013,28.82867]
[1778431156536,33.57,81255.87,0.2,0.6849,0.00013,28.82783]
[1778431159801,33.57,81256.08,0.2,0.68492,0.00013,28.82704]
[1778431160564,33.57,81265.16,0.2,0.6861,0.00013,28.78408]
[1778431161571,33.57,81270.62,0.2,0.68681,0.00013,28.75811]
[1778431162578,33.57,81275.88,0.2,0.68749,0.00013,28.73303]
[1778431164811,33.57,81275.88,0.2,0.68749,0.00013,28.73303]
[1778431164912,33.57,81275.97,0.2,0.68749,0.00013,28.7329]
[1778431167617,33.58,81280.26,0.2,0.68804,0.00013,28.71273]
[1778431173658,33.57,81282.71,0.2,0.68838,0.00013,28.69725]
[1778431179702,33.58,81284.29,0.2,0.68857,0.00013,28.69024]
[1778431186751,33.58,81285.78,0.2,0.68877,0.00013,28.68274]
[1778431190779,33.57,81289.9,0.2,0.68931,0.00013,28.66264]
[1778431194807,33.58,81285.41,0.2,0.68871,0.00013,28.68493]
[1778431199842,33.58,81282.15,0.2,0.68826,0.00013,28.70171]
[1778431204877,33.59,81282.2,0.2,0.68824,0.00013,28.70248]
[1778431209912,33.59,81282.81,0.2,0.6883,0.00013,28.70055]
[1778431214947,33.6,81285.1,0.2,0.68857,0.00013,28.69054]
[1778431219982,33.6,81289.46,0.2,0.68911,0.00013,28.67042]
[1778431224014,33.61,81296.45,0.2,0.69,0.00013,28.63723]
[1778431227032,33.61,81300.28,0.2,0.69049,0.00013,28.61861]
[1778431232067,33.61,81301.3,0.2,0.69064,0.00013,28.61036]
[1778431238109,33.61,81299.9,0.2,0.69046,0.00013,28.61725]
[1778431239116,33.61,81295.18,0.2,0.68985,0.00013,28.64019]
[1778431240123,33.61,81289.67,0.2,0.68913,0.00013,28.66694]
[1778431245159,33.61,81287.16,0.2,0.68879,0.00013,28.6796]
[1778431247173,33.61,81277.13,0.2,0.68748,0.00013,28.72827]
[1778431250194,33.62,81275.66,0.2,0.68728,0.00013,28.73584]
[1778431252208,33.62,81280.16,0.2,0.68785,0.00013,28.71457]
[1778431253215,33.62,81288.59,0.2,0.68894,0.00013,28.67414]
[1778431255229,33.62,81289.0,0.2,0.68898,0.00013,28.67255]
[1778431259259,33.63,81296.25,0.2,0.6899,0.00013,28.63833]
[1778431260264,33.63,81304.23,0.2,0.69093,0.00013,28.59964]
[1778431262278,33.63,81306.57,0.2,0.69123,0.00013,28.58821]
[1778431266306,33.63,81298.68,0.2,0.69021,0.00013,28.62669]
[1778431267313,33.63,81294.63,0.2,0.68969,0.00013,28.64633]
[1778431268320,33.63,81290.61,0.2,0.68917,0.00013,28.66576]
[1778431272349,33.63,81286.67,0.2,0.68864,0.00013,28.68565]
[1778431278391,33.64,81284.4,0.2,0.68831,0.00013,28.69794]
[1778431279400,33.64,81278.66,0.2,0.68756,0.00013,28.72567]
[1778431284433,33.64,81275.53,0.2,0.68714,0.00013,28.74134]
[1778431289468,33.65,81277.28,0.2,0.68735,0.00013,28.73361]
[1778431293496,33.65,81281.74,0.2,0.68793,0.00013,28.70941]
[1778431298531,33.65,81282.37,0.2,0.68799,0.00013,28.70714]
[1778431302559,33.66,81277.74,0.2,0.68738,0.00013,28.72992]
[1778431307594,33.66,81277.53,0.2,0.68733,0.00013,28.73155]
[1778431312629,33.66,81278.15,0.2,0.6874,0.00013,28.7292]
[1778431314643,33.66,81286.74,0.2,0.6885,0.00013,28.68825]
[1778431317664,33.67,81289.66,0.2,0.68887,0.00013,28.67471]
[1778431320685,33.67,81285.42,0.2,0.68831,0.00013,28.69565]
[1778431325720,33.67,81285.13,0.2,0.68825,0.00013,28.69781]
[1778431330756,33.68,81284.25,0.2,0.68812,0.00013,28.70279]
[1778431335790,33.68,81284.66,0.2,0.68815,0.00013,28.70157]
[1778431340825,33.68,81286.56,0.2,0.68838,0.00013,28.69319]
[1778431345860,33.69,81288.2,0.2,0.68857,0.00013,28.68613]
[1778431350895,33.69,81288.13,0.2,0.68854,0.00013,28.68728]
[1778431356937,33.7,81284.48,0.2,0.68806,0.00013,28.70238]
[1778431362979,33.7,81284.45,0.2,0.68803,0.00013,28.70337]
[1778431369021,33.71,81280.05,0.2,0.68745,0.00013,28.72521]
[1778431374057,33.71,81280.44,0.2,0.68748,0.00013,28.72394]
[1778431381106,33.71,81281.04,0.2,0.68754,0.00013,28.72191]
[1778431386141,33.72,81283.67,0.2,0.68786,0.00013,28.70997]
[1778431392185,33.72,81284.4,0.2,0.68794,0.00013,28.70728]
[1778431398225,33.73,81284.11,0.2,0.68788,0.00013,28.70947]
[1778431403260,33.73,81284.2,0.2,0.68787,0.00013,28.70971]
[1778431412323,33.74,81284.46,0.2,0.68789,0.00013,28.70632]
[1778431417359,33.74,81286.59,0.2,0.68815,0.00013,28.69687]
[1778431418608,33.74,81286.59,0.2,0.68815,0.00013,28.69687]
[1778431418687,33.74,81286.58,0.2,0.68814,0.00013,28.69722]
[1778431423924,33.74,81286.74,0.2,0.68816,0.00013,28.6966]
[1778431424025,33.75,81287.29,0.2,0.68821,0.00013,28.69455]
[1778431429443,33.75,81287.56,0.2,0.68823,0.00013,28.694]
[1778431436492,33.75,81285.82,0.2,0.68798,0.00013,28.70331]
[1778431443541,33.76,81280.26,0.2,0.68724,0.00013,28.73075]
[1778431444548,33.76,81270.56,0.2,0.68598,0.00013,28.77696]
[1778431445555,33.76,81267.12,0.2,0.68553,0.00013,28.7934]
[1778431447569,33.76,81272.01,0.2,0.68616,0.00013,28.77034]
[1778431449583,33.76,81276.5,0.2,0.68674,0.00013,28.74917]
[1778431454618,33.76,81276.07,0.2,0.68667,0.00013,28.75164]
[1778431459653,33.77,81275.86,0.2,0.68664,0.00013,28.75303]
[1778431461668,33.77,81265.98,0.2,0.68535,0.00013,28.79997]
[1778431462674,33.77,81260.55,0.2,0.68465,0.00013,28.8256]
[1778431465695,33.77,81255.21,0.2,0.68395,0.00013,28.85068]
[1778431466702,33.77,81243.84,0.2,0.68248,0.00013,28.90379]
[1778431468716,33.77,81240.84,0.2,0.68209,0.00013,28.91762]
[1778431473751,33.76,81239.55,0.2,0.68194,0.00013,28.91994]
[1778431478786,33.76,81237.85,0.2,0.68173,0.00013,28.92749]
[1778431480803,33.76,81229.31,0.2,0.68062,0.00013,28.96683]
[1778431486845,33.76,81227.83,0.2,0.68044,0.00013,28.97304]
[1778431489866,33.76,81231.9,0.2,0.68098,0.00013,28.95396]
[1778431494901,33.75,81232.02,0.2,0.68101,0.00013,28.953]
[1778431496915,33.75,81237.08,0.2,0.68167,0.00013,28.92943]
[1778431501950,33.75,81237.53,0.2,0.68174,0.00013,28.92709]
[1778431506986,33.75,81237.99,0.2,0.6818,0.00013,28.92471]
[1778431510011,33.75,81227.84,0.2,0.68048,0.00013,28.97151]
[1778431515042,33.75,81223.74,0.2,0.67996,0.00013,28.98994]
[1778431516049,33.75,81217.99,0.2,0.67921,0.00013,29.01624]
[1778431521084,33.74,81218.62,0.2,0.67931,0.00013,29.01274]
[1778431526119,33.74,81218.57,0.2,0.67932,0.00013,29.0124]
[1778431531156,33.74,81222.29,0.2,0.67983,0.00013,28.99148]
[1778431532162,33.74,81227.79,0.2,0.68055,0.00013,28.96605]
[1778431537197,33.73,81229.29,0.2,0.68076,0.00013,28.95877]
[1778431542232,33.73,81229.9,0.2,0.68085,0.00013,28.95564]
[1778431548274,33.73,81230.32,0.2,0.68091,0.00013,28.95336]
[1778431556330,33.73,81229.45,0.2,0.68081,0.00013,28.95692]
[1778431561365,33.73,81230.38,0.2,0.68094,0.00013,28.95233]
[1778431567407,33.72,81230.49,0.2,0.68096,0.00013,28.95152]
[1778431572442,33.72,81233.51,0.2,0.68136,0.00013,28.93731]
[1778431577477,33.72,81236.83,0.2,0.6818,0.00013,28.92171]
[1778431582513,33.72,81236.79,0.2,0.6818,0.00013,28.92176]
[1778431587353,33.72,81238.74,0.2,0.68206,0.00013,28.91258]
[1778431587553,33.72,81244.05,0.2,0.68275,0.00013,28.88782]
[1778431588555,33.72,81251.34,0.2,0.6837,0.00013,28.85369]
[1778431590569,33.72,81252.66,0.2,0.68387,0.00013,28.84754]
[1778431591420,33.72,81252.66,0.2,0.68387,0.00013,28.84754]
[1778431591576,33.72,81252.9,0.2,0.68391,0.00013,28.84311]
[1778431596611,33.72,81251.42,0.2,0.68372,0.00013,28.85024]
[1778431599575,33.72,81251.92,0.2,0.68378,0.00013,28.84796]
[1778431599632,33.72,81253.02,0.2,0.68392,0.00013,28.84283]
[1778431604667,33.72,81250.0,0.2,0.68352,0.00013,28.85718]
[1778431608021,33.72,81249.62,0.2,0.68347,0.00013,28.85901]
[1778431608042,33.72,81250.25,0.2,0.68355,0.00013,28.85611]
[1778431608695,33.72,81255.51,0.2,0.68424,0.00013,28.83141]
[1778431609702,33.72,81261.53,0.2,0.68502,0.00013,28.80308]
[1778431612066,33.72,81261.52,0.2,0.68502,0.00013,28.80324]
[1778431612155,33.73,81261.98,0.2,0.68507,0.00013,28.80114]
[1778431614875,33.73,81258.02,0.2,0.68456,0.00013,28.82001]
[1778431618070,33.73,81257.99,0.2,0.68455,0.00013,28.82026]
[1778431618088,33.73,81264.09,0.2,0.68534,0.00013,28.79153]
[1778431620779,33.73,81272.37,0.2,0.68641,0.00013,28.75255]
[1778431621786,33.73,81279.98,0.2,0.68739,0.00013,28.71641]
[1778431623806,33.73,81285.78,0.2,0.68814,0.00013,28.68888]
[1778431625885,33.73,81286.14,0.2,0.68818,0.00013,28.68706]
[1778431625928,33.73,81286.12,0.2,0.68818,0.00013,28.68724]
[1778431626844,33.73,81290.66,0.2,0.68877,0.00013,28.66535]
[1778431629931,33.73,81289.38,0.2,0.68861,0.00013,28.67135]
[1778431630032,33.73,81289.17,0.2,0.68858,0.00013,28.67227]
[1778431636073,33.73,81290.35,0.2,0.68874,0.00013,28.66621]
[1778431636088,33.73,81290.13,0.2,0.68872,0.00013,28.6672]
[1778431641949,33.72,81288.75,0.2,0.68855,0.00013,28.6734]
[1778431643473,33.72,81288.86,0.2,0.68856,0.00013,28.67297]
[1778431643963,33.72,81291.87,0.2,0.68895,0.00013,28.65844]
[1778431647526,33.72,81291.61,0.2,0.68892,0.00013,28.65957]
[1778431647993,33.72,81291.26,0.2,0.68888,0.00013,28.66131]
[1778431653030,33.72,81289.46,0.2,0.68867,0.00013,28.6663]
[1778431653578,33.72,81289.46,0.2,0.68867,0.00013,28.6663]
[1778431654037,33.72,81289.52,0.2,0.68868,0.00013,28.66595]
[1778431659072,33.72,81289.58,0.2,0.68869,0.00013,28.66534]
[1778431664107,33.72,81289.68,0.2,0.68871,0.00013,28.66456]
[1778431669142,33.72,81289.83,0.2,0.68873,0.00013,28.66383]
[1778431671157,33.72,81279.13,0.2,0.68734,0.00013,28.71551]
[1778431673170,33.72,81277.81,0.2,0.68716,0.00013,28.72212]
[1778431678205,33.73,81281.69,0.2,0.68764,0.00013,28.70426]
[1778431683240,33.73,81279.35,0.2,0.68732,0.00013,28.71608]
[1778431688275,33.73,81278.95,0.2,0.68725,0.00013,28.71873]
[1778431693310,33.74,81277.56,0.2,0.68706,0.00013,28.72605]
[1778431698345,33.74,81278.54,0.2,0.68717,0.00013,28.72202]
[1778431700359,33.74,81283.35,0.2,0.68778,0.00013,28.69932]
[1778431705394,33.75,81283.64,0.2,0.6878,0.00013,28.69869]
[1778431710430,33.75,81283.4,0.2,0.68775,0.00013,28.70058]
[1778431719493,33.76,81280.34,0.2,0.68734,0.00013,28.71316]
[1778431724529,33.76,81280.2,0.2,0.6873,0.00013,28.71451]
[1778431728557,33.76,81274.29,0.2,0.68652,0.00013,28.74316]
[1778431733592,33.77,81273.89,0.2,0.68646,0.00013,28.74559]
[1778431740641,33.77,81274.38,0.2,0.6865,0.00013,28.74399]
[1778431745676,33.77,81276.42,0.2,0.68675,0.00013,28.73484]
[1778431750712,33.78,81275.67,0.2,0.68664,0.00013,28.73895]
[1778431756754,33.78,81276.26,0.2,0.6867,0.00013,28.73681]
[1778431761789,33.78,81276.88,0.2,0.68677,0.00013,28.73443]
[1778431766824,33.79,81282.43,0.2,0.68747,0.00013,28.70859]
[1778431769845,33.79,81287.91,0.2,0.68817,0.00013,28.68283]
[1778431771859,33.79,81292.82,0.2,0.68881,0.00013,28.65613]
[1778431773538,33.79,81293.03,0.2,0.68884,0.00013,28.65523]
[1778431773873,33.79,81293.48,0.2,0.68889,0.00013,28.65319]
[1778431778908,33.79,81293.18,0.2,0.68886,0.00013,28.65422]
[1778431779580,33.79,81293.18,0.2,0.68886,0.00013,28.65422]
[1778431779915,33.79,81293.71,0.2,0.68893,0.00013,28.65161]
[1778431785957,33.78,81293.85,0.2,0.68896,0.00013,28.65057]
[1778431789985,33.78,81301.13,0.2,0.6899,0.00013,28.61552]
[1778431790992,33.78,81307.06,0.2,0.69066,0.00013,28.58685]
[1778431796027,33.78,81307.52,0.2,0.69072,0.00013,28.58465]
[1778431801062,33.79,81307.97,0.2,0.69078,0.00013,28.58251]
[1778431806859,33.79,81310.32,0.2,0.69108,0.00013,28.57117]
[1778431807359,33.79,81310.32,0.2,0.69108,0.00013,28.57117]
[1778431813147,33.79,81314.8,0.2,0.69165,0.00013,28.54963]
[1778431814265,33.79,81314.8,0.2,0.69165,0.00013,28.54963]
[1778431815171,33.79,81324.07,0.2,0.69284,0.00013,28.50453]
[1778431816377,33.79,81339.71,0.2,0.69484,0.00013,28.4275]
[1778431817186,33.79,81339.32,0.2,0.6948,0.00013,28.42929]
[1778431818329,33.79,81339.32,0.2,0.6948,0.00013,28.42929]
[1778431819229,33.78,81337.98,0.2,0.69463,0.00013,28.43576]
[1778431819484,33.78,81337.98,0.2,0.69463,0.00013,28.43576]
[1778431819487,33.78,81337.94,0.2,0.69463,0.00013,28.43581]
[1778431825242,33.78,81339.28,0.2,0.69482,0.00013,28.42832]
[1778431830114,33.78,81339.17,0.2,0.69481,0.00013,28.42856]
[1778431830309,33.78,81339.17,0.2,0.69481,0.00013,28.42856]
[1778431830354,33.78,81342.38,0.2,0.69523,0.00013,28.41226]
[1778431836468,33.77,81344.39,0.2,0.69552,0.00013,28.39829]
[1778431836814,33.77,81344.84,0.2,0.69558,0.00013,28.39593]
[1778431837104,33.77,81344.84,0.2,0.69558,0.00013,28.39593]
[1778431837313,33.77,81344.84,0.2,0.69558,0.00013,28.39593]
[1778431837338,33.77,81344.9,0.2,0.69559,0.00013,28.39549]
[1778431842373,33.77,81344.93,0.2,0.69561,0.00013,28.39467]
[1778431845739,33.77,81344.7,0.2,0.69559,0.00013,28.39539]
[1778431845810,33.77,81344.7,0.2,0.69559,0.00013,28.39539]
[1778431846405,33.77,81335.63,0.2,0.69444,0.00013,28.44012]
[1778431847412,33.77,81330.01,0.2,0.69372,0.00013,28.46764]
[1778431852447,33.76,81327.75,0.2,0.69345,0.00013,28.47792]
[1778431853415,33.76,81327.75,0.2,0.69345,0.00013,28.47792]
[1778431853489,33.76,81321.79,0.2,0.69268,0.00013,28.5072]
[1778431853873,33.76,81321.79,0.2,0.69268,0.00013,28.5072]
[1778431854465,33.76,81312.6,0.2,0.6915,0.00013,28.55207]
[1778431860506,33.76,81310.38,0.2,0.69122,0.00013,28.56287]
[1778431862432,33.76,81310.58,0.2,0.69124,0.00013,28.5619]
[1778431862558,33.76,81310.58,0.2,0.69124,0.00013,28.5619]
[1778431862521,33.76,81320.83,0.2,0.69256,0.00013,28.51196]
[1778431862596,33.76,81320.83,0.2,0.69256,0.00013,28.51196]
[1778431863313,33.76,81320.83,0.2,0.69256,0.00013,28.51196]
[1778431863528,33.76,81323.25,0.2,0.69287,0.00013,28.50018]
[1778431864560,33.76,81323.25,0.2,0.69287,0.00013,28.50018]
[1778431865542,33.76,81323.19,0.2,0.69287,0.00013,28.50011]
[1778431865936,33.76,81323.19,0.2,0.69287,0.00013,28.50011]
[1778431866064,33.76,81323.19,0.2,0.69287,0.00013,28.50011]
[1778431866436,33.76,81323.19,0.2,0.69287,0.00013,28.50011]
[1778431866549,33.76,81319.48,0.2,0.6924,0.00013,28.51806]
[1778431866934,33.76,81319.48,0.2,0.6924,0.00013,28.51806]
[1778431867556,33.76,81315.18,0.2,0.69185,0.00013,28.53883]
[1778431869310,33.76,81313.15,0.2,0.69159,0.00013,28.54874]
[1778431869570,33.76,81313.05,0.2,0.69158,0.00013,28.54924]
[1778431872591,33.76,81317.1,0.2,0.6921,0.00013,28.52956]
[1778431873948,33.76,81318.71,0.2,0.6923,0.00013,28.52173]
[1778431875311,33.76,81319.78,0.2,0.69244,0.00013,28.51654]
[1778431875409,33.76,81319.78,0.2,0.69244,0.00013,28.51659]
[1778431875651,33.76,81319.78,0.2,0.69244,0.00013,28.51659]
[1778431877629,33.76,81323.71,0.2,0.69295,0.00013,28.49697]
[1778431882427,33.75,81323.38,0.2,0.69292,0.00013,28.49803]
[1778431882558,33.75,81323.38,0.2,0.69292,0.00013,28.49803]
[1778431882789,33.75,81323.8,0.2,0.69299,0.00013,28.49561]
[1778431885308,33.75,81324.48,0.2,0.69308,0.00013,28.49209]
[1778431885409,33.75,81324.42,0.2,0.69308,0.00013,28.49203]
[1778431885962,33.75,81324.42,0.2,0.69308,0.00013,28.49203]
[1778431886065,33.75,81324.42,0.2,0.69308,0.00013,28.49203]
[1778431886561,33.75,81323.63,0.2,0.69298,0.00013,28.49573]
[1778431889309,33.75,81322.46,0.2,0.69284,0.00013,28.50127]
[1778431889397,33.75,81322.36,0.2,0.69283,0.00013,28.5014]
[1778431891968,33.75,81322.24,0.2,0.69282,0.00013,28.50199]
[1778431892059,33.75,81322.24,0.2,0.69282,0.00013,28.50199]
[1778431892161,33.74,81322.24,0.2,0.69285,0.00013,28.49808]
[1778431897640,33.74,81322.3,0.2,0.69285,0.00013,28.49778]
[1778431900790,33.74,81311.97,0.2,0.69156,0.00013,28.5468]
[1778431901797,33.74,81307.8,0.2,0.69103,0.00013,28.56686]
[1778431906832,33.74,81304.91,0.2,0.69066,0.00013,28.58086]
[1778431910585,33.74,81305.08,0.2,0.69068,0.00013,28.58002]
[1778431910587,33.74,81303.89,0.2,0.69053,0.00013,28.58576]
[1778431911867,33.74,81298.15,0.2,0.68979,0.00013,28.61352]
[1778431916902,33.74,81294.5,0.2,0.6893,0.00013,28.6318]
[1778431922141,33.74,81295.29,0.2,0.68938,0.00013,28.62865]
[1778431922160,33.74,81297.38,0.2,0.68965,0.00013,28.61866]
[1778431922945,33.74,81301.34,0.2,0.69016,0.00013,28.59954]
[1778431927980,33.74,81304.09,0.2,0.69052,0.00013,28.58602]
[1778431933016,33.74,81306.64,0.2,0.69085,0.00013,28.57357]
[1778431934875,33.74,81306.35,0.2,0.69082,0.00013,28.57497]
[1778431935053,33.74,81307.24,0.2,0.69093,0.00013,28.57065]
[1778431936050,33.74,81311.28,0.2,0.69145,0.00013,28.551]
[1778431938912,33.74,81311.75,0.2,0.69151,0.00013,28.54874]
[1778431939075,33.74,81312.12,0.2,0.69156,0.00013,28.54696]
[1778431944110,33.74,81313.41,0.2,0.69172,0.00013,28.5408]
[1778431944929,33.74,81313.41,0.2,0.69172,0.00013,28.5408]
[1778431945124,33.74,81318.64,0.2,0.69239,0.00013,28.51528]
[1778431946041,33.74,81318.64,0.2,0.69239,0.00013,28.51528]
[1778431946538,33.74,81318.64,0.2,0.69239,0.00013,28.51528]
[1778431946564,33.74,81324.79,0.2,0.69319,0.00013,28.48496]
[1778431948540,33.74,81322.33,0.2,0.69288,0.00013,28.49681]
[1778431948641,33.74,81322.74,0.2,0.69294,0.00013,28.49459]
[1778431948970,33.74,81322.74,0.2,0.69294,0.00013,28.49459]
[1778431949547,33.74,81322.74,0.2,0.69294,0.00013,28.49459]
[1778431949562,33.74,81322.74,0.2,0.69294,0.00013,28.49459]
[1778431949611,33.74,81322.74,0.2,0.69294,0.00013,28.49437]
[1778431950043,33.74,81322.74,0.2,0.69294,0.00013,28.49437]
[1778431950548,33.74,81322.74,0.2,0.69294,0.00013,28.49437]
[1778431953026,33.74,81320.39,0.2,0.69266,0.00013,28.50226]
[1778431953549,33.74,81320.39,0.2,0.69266,0.00013,28.50226]
[1778431953650,33.74,81323.09,0.2,0.69301,0.00013,28.48895]
[1778431957057,33.73,81323.22,0.2,0.69303,0.00013,28.48809]
[1778431957171,33.73,81323.22,0.2,0.69303,0.00013,28.48809]
[1778431957315,33.73,81323.22,0.2,0.69303,0.00013,28.48809]
[1778431957417,33.73,81323.81,0.2,0.69311,0.00013,28.48512]
[1778431963073,33.73,81324.23,0.2,0.69317,0.00013,28.48286]
[1778431963251,33.73,81324.11,0.2,0.69316,0.00013,28.48325]
[1778431970300,33.73,81324.5,0.2,0.69322,0.00013,28.48089]
[1778431973063,33.73,81324.32,0.2,0.6932,0.00013,28.48165]
[1778431973321,33.73,81324.3,0.2,0.6932,0.00013,28.48169]
[1778431979585,33.73,81324.16,0.2,0.69319,0.00013,28.48199]
[1778431979686,33.73,81324.02,0.2,0.69318,0.00013,28.48228]
[1778431979809,33.73,81324.02,0.2,0.69318,0.00013,28.48228]
[1778431980370,33.72,81322.84,0.2,0.69303,0.00013,28.48794]
[1778431982384,33.72,81317.0,0.2,0.69229,0.00013,28.51625]
[1778431984398,33.72,81324.51,0.2,0.69326,0.00013,28.47909]
[1778431987066,33.72,81327.64,0.2,0.69367,0.00013,28.46334]
[1778431987419,33.72,81328.79,0.2,0.69382,0.00013,28.45751]
[1778431993061,33.72,81329.93,0.2,0.69399,0.00013,28.45125]
[1778431993162,33.71,81329.93,0.2,0.69399,0.00013,28.45093]
[1778431998497,33.71,81329.93,0.2,0.69401,0.00013,28.45015]
[1778432000493,33.71,81329.93,0.2,0.69401,0.00013,28.45015]
[1778432000512,33.71,81330.71,0.2,0.69412,0.00013,28.44599]
[1778432001062,33.71,81330.71,0.2,0.69412,0.00013,28.44599]
[1778432001518,33.71,81331.85,0.2,0.69427,0.00013,28.44021]
[1778432004539,33.71,81335.75,0.2,0.69478,0.00013,28.42053]
[1778432005040,33.71,81335.75,0.2,0.69478,0.00013,28.42053]
[1778432005064,33.71,81335.75,0.2,0.69478,0.00013,28.42053]
[1778432005546,33.71,81336.83,0.2,0.69492,0.00013,28.41505]
[1778432010581,33.7,81337.51,0.2,0.69502,0.00013,28.41107]
[1778432011065,33.7,81337.51,0.2,0.69502,0.00013,28.41107]
[1778432011167,33.7,81337.51,0.2,0.69504,0.00013,28.40756]
[1778432015161,33.7,81338.87,0.2,0.69523,0.00013,28.40045]
[1778432015311,33.7,81338.87,0.2,0.69523,0.00013,28.40045]
[1778432015616,33.7,81338.65,0.2,0.6952,0.00013,28.40142]
[1778432019798,33.7,81339.52,0.2,0.69533,0.00013,28.39661]
[1778432019810,33.7,81339.52,0.2,0.69533,0.00013,28.39661]
[1778432020651,33.7,81339.34,0.2,0.6953,0.00013,28.39739]
[1778432025686,33.69,81335.83,0.2,0.69487,0.00013,28.41417]
[1778432028553,33.69,81335.04,0.2,0.69478,0.00013,28.41781]
[1778432028565,33.69,81335.04,0.2,0.69478,0.00013,28.41781]
[1778432028708,33.69,81335.12,0.2,0.69479,0.00013,28.41727]
[1778432029060,33.69,81335.12,0.2,0.69479,0.00013,28.41727]
[1778432029714,33.69,81335.05,0.2,0.69478,0.00013,28.41748]
[1778432034749,33.69,81335.0,0.2,0.69479,0.00013,28.41703]
[1778432036798,33.69,81334.96,0.2,0.6948,0.00013,28.41695]
[1778432036817,33.69,81334.96,0.2,0.6948,0.00013,28.41695]
[1778432037627,33.69,81334.96,0.2,0.6948,0.00013,28.41695]
[1778432037770,33.68,81334.83,0.2,0.69478,0.00013,28.41746]
[1778432038560,33.68,81334.83,0.2,0.69478,0.00013,28.41746]
[1778432038661,33.68,81334.83,0.2,0.69479,0.00013,28.41732]
[1778432044397,33.68,81334.68,0.2,0.69478,0.00013,28.41749]
[1778432045064,33.68,81334.78,0.2,0.6948,0.00013,28.41672]
[1778432045086,33.68,81334.92,0.2,0.69482,0.00013,28.41602]
[1778432047078,33.68,81334.62,0.2,0.69478,0.00013,28.41737]
[1778432047310,33.68,81334.62,0.2,0.69478,0.00013,28.41737]
[1778432047411,33.68,81334.45,0.2,0.69477,0.00013,28.41793]
[1778432054889,33.67,81334.37,0.2,0.69478,0.00013,28.41733]
[1778432057548,33.67,81334.37,0.2,0.69478,0.00013,28.41733]
[1778432057559,33.67,81334.37,0.2,0.69478,0.00013,28.41733]
[1778432057649,33.67,81334.23,0.2,0.69477,0.00013,28.4176]
[1778432066976,33.67,81334.56,0.2,0.69485,0.00013,28.41473]
[1778432071073,33.66,81334.23,0.2,0.69482,0.00013,28.41581]
[1778432071121,33.66,81334.08,0.2,0.69481,0.00013,28.41317]
[1778432074610,33.66,81333.94,0.2,0.6948,0.00013,28.41359]
[1778432074661,33.66,81334.02,0.2,0.69482,0.00013,28.41291]
[1778432074813,33.66,81334.02,0.2,0.69482,0.00013,28.41291]
[1778432080068,33.66,81334.19,0.2,0.69486,0.00013,28.41137]
[1778432088124,33.65,81334.1,0.2,0.69487,0.00013,28.41073]
[1778432093159,33.65,81334.19,0.2,0.6949,0.00013,28.40961]
[1778432099201,33.64,81334.39,0.2,0.69495,0.00013,28.40784]
[1778432104276,33.64,81334.28,0.2,0.69494,0.00013,28.40787]
[1778432104309,33.64,81334.28,0.2,0.69494,0.00013,28.40787]
[1778432104319,33.64,81335.12,0.2,0.69506,0.00013,28.40345]
[1778432105243,33.64,81339.15,0.2,0.69558,0.00013,28.3833]
[1778432108461,33.64,81343.18,0.2,0.6961,0.00013,28.36292]
[1778432109063,33.64,81343.18,0.2,0.6961,0.00013,28.36292]
[1778432109271,33.64,81344.96,0.2,0.69633,0.00013,28.35395]
[1778432109949,33.64,81344.96,0.2,0.69633,0.00013,28.35395]
[1778432110067,33.64,81344.96,0.2,0.69633,0.00013,28.35395]
[1778432110278,33.64,81346.27,0.2,0.6965,0.00013,28.34733]
[1778432117231,33.64,81346.34,0.2,0.69652,0.00013,28.34669]
[1778432117308,33.64,81346.34,0.2,0.69652,0.00013,28.34669]
[1778432117327,33.63,81346.26,0.2,0.69651,0.00013,28.34688]
[1778432123369,33.63,81346.9,0.2,0.69661,0.00013,28.34323]
[1778432128404,33.63,81348.31,0.2,0.69679,0.00013,28.33583]
[1778432130852,33.63,81348.21,0.2,0.69678,0.00013,28.33626]
[1778432131059,33.63,81348.5,0.2,0.69682,0.00013,28.33474]
[1778432131425,33.63,81348.69,0.2,0.69686,0.00013,28.33034]
[1778432134446,33.63,81342.61,0.2,0.69609,0.00013,28.36051]
[1778432139481,33.63,81340.88,0.2,0.69588,0.00013,28.36864]
[1778432141815,33.63,81340.64,0.2,0.69585,0.00013,28.36974]
[1778432141496,33.63,81333.96,0.2,0.695,0.00013,28.40286]
[1778432142503,33.63,81332.3,0.2,0.69479,0.00013,28.41096]
[1778432147538,33.62,81332.09,0.2,0.69478,0.00013,28.4113]
[1778432154587,33.62,81332.57,0.2,0.69486,0.00013,28.40797]
[1778432159622,33.61,81331.96,0.2,0.6948,0.00013,28.41034]
[1778432164814,33.61,81331.96,0.2,0.6948,0.00013,28.41034]
[1778432164814,33.61,81331.96,0.2,0.6948,0.00013,28.41034]
[1778432164876,33.61,81329.66,0.2,0.69452,0.00013,28.42108]
[1778432165067,33.61,81329.66,0.2,0.69452,0.00013,28.42108]
[1778432165664,33.61,81325.48,0.2,0.69398,0.00013,28.44163]
[1778432168686,33.61,81321.57,0.2,0.69349,0.00013,28.46066]
[1778432171068,33.61,81325.1,0.2,0.69395,0.00013,28.44304]
[1778432171706,33.61,81325.21,0.2,0.69396,0.00013,28.44242]
[1778432175551,33.61,81325.5,0.2,0.69401,0.00013,28.44075]
[1778432175737,33.61,81331.02,0.2,0.69472,0.00013,28.41333]
[1778432179065,33.61,81334.55,0.2,0.69517,0.00013,28.39568]
[1778432179765,33.6,81334.66,0.2,0.69519,0.00013,28.3951]
[1778432184800,33.6,81331.51,0.2,0.69479,0.00013,28.41056]
[1778432189836,33.6,81331.06,0.2,0.69474,0.00013,28.41246]
[1778432191533,33.6,81330.73,0.2,0.6947,0.00013,28.41402]
[1778432191559,33.6,81330.73,0.2,0.6947,0.00013,28.41402]
[1778432191849,33.6,81330.1,0.2,0.69464,0.00013,28.41369]
[1778432195376,33.6,81329.87,0.2,0.69461,0.00013,28.41459]
[1778432195564,33.6,81329.87,0.2,0.69461,0.00013,28.41459]
[1778432195877,33.6,81330.27,0.2,0.69467,0.00013,28.41253]
[1778432202926,33.6,81330.18,0.2,0.69467,0.00013,28.41242]
[1778432206365,33.6,81329.92,0.2,0.69464,0.00013,28.41351]
[1778432206465,33.6,81329.92,0.2,0.69464,0.00013,28.41326]
[1778432207066,33.6,81329.92,0.2,0.69464,0.00013,28.41326]
[1778432207365,33.6,81329.92,0.2,0.69464,0.00013,28.41326]
[1778432207811,33.6,81329.92,0.2,0.69464,0.00013,28.41326]
[1778432207857,33.59,81327.61,0.2,0.69435,0.00013,28.42458]
[1778432209868,33.59,81327.14,0.2,0.69429,0.00013,28.42691]
[1778432209905,33.59,81326.24,0.2,0.69418,0.00013,28.4311]
[1778432210063,33.59,81326.24,0.2,0.69418,0.00013,28.4311]
[1778432210864,33.59,81326.24,0.2,0.69418,0.00013,28.4311]
[1778432210164,33.59,81325.26,0.2,0.69405,0.00013,28.43595]
[1778432211868,33.59,81325.26,0.2,0.69405,0.00013,28.43595]
[1778432212365,33.59,81325.95,0.2,0.69415,0.00013,28.43225]
[1778432213060,33.59,81326.32,0.2,0.6942,0.00013,28.43028]
[1778432213130,33.59,81326.59,0.2,0.69424,0.00013,28.42895]
[1778432215380,33.59,81326.79,0.2,0.69426,0.00013,28.42782]
[1778432215559,33.59,81326.79,0.2,0.69426,0.00013,28.42782]
[1778432215611,33.59,81326.46,0.2,0.69423,0.00013,28.42919]
[1778432221883,33.59,81323.61,0.2,0.69388,0.00013,28.44272]
[1778432221884,33.59,81323.61,0.2,0.69388,0.00013,28.44272]
[1778432222896,33.59,81324.98,0.2,0.69406,0.00013,28.43579]
[1778432223068,33.58,81325.3,0.2,0.6941,0.00013,28.43407]
[1778432223164,33.58,81325.64,0.2,0.69415,0.00013,28.43225]
[1778432229110,33.58,81327.97,0.2,0.69447,0.00013,28.41995]
[1778432234164,33.58,81327.84,0.2,0.69446,0.00013,28.42011]
[1778432234310,33.58,81327.84,0.2,0.69446,0.00013,28.42011]
[1778432234369,33.58,81327.84,0.2,0.69447,0.00013,28.41987]
[1778432239290,33.58,81327.81,0.2,0.69446,0.00013,28.42002]
[1778432239310,33.58,81327.81,0.2,0.69446,0.00013,28.42002]
[1778432239909,33.58,81327.81,0.2,0.69446,0.00013,28.42002]
[1778432239910,33.57,81324.69,0.2,0.69408,0.00013,28.43488]
[1778432240059,33.57,81324.69,0.2,0.69408,0.00013,28.43488]
[1778432240188,33.57,81323.1,0.2,0.69387,0.00013,28.44275]
[1778432245223,33.57,81321.93,0.2,0.69374,0.00013,28.44786]
[1778432251265,33.57,81322.35,0.2,0.69383,0.00013,28.44159]
[1778432257423,33.57,81322.35,0.2,0.69383,0.00013,28.44159]
[1778432259433,33.56,81322.74,0.2,0.6939,0.00013,28.43874]
[1778432261437,33.56,81322.79,0.2,0.69391,0.00013,28.43824]
[1778432263059,33.56,81322.58,0.2,0.69389,0.00013,28.43903]
[1778432263349,33.56,81322.71,0.2,0.69391,0.00013,28.43826]
[1778432268384,33.56,81322.42,0.2,0.69389,0.00013,28.43907]
[1778432274426,33.55,81321.82,0.2,0.69383,0.00013,28.44116]
[1778432283489,33.55,81320.75,0.2,0.69372,0.00013,28.44531]
[1778432288524,33.54,81318.11,0.2,0.6934,0.00013,28.45773]
[1778432292553,33.54,81313.44,0.2,0.69281,0.00013,28.48023]
[1778432297587,33.54,81312.97,0.2,0.69276,0.00013,28.48177]
[1778432302622,33.53,81313.44,0.2,0.69284,0.00013,28.47867]
[1778432310505,33.53,81313.53,0.2,0.69287,0.00013,28.47759]
[1778432310680,33.53,81321.23,0.2,0.69388,0.00013,28.43891]
[1778432311687,33.53,81327.06,0.2,0.69465,0.00013,28.40647]
[1778432316722,33.52,81329.15,0.2,0.69493,0.00013,28.39564]
[1778432321785,33.52,81329.13,0.2,0.69493,0.00013,28.39566]
[1778432321850,33.52,81328.14,0.2,0.69481,0.00013,28.40027]
[1778432322493,33.52,81328.14,0.2,0.69481,0.00013,28.40027]
[1778432322774,33.52,81328.14,0.2,0.69481,0.00013,28.40027]
[1778432322880,33.52,81328.14,0.2,0.69481,0.00013,28.40027]
[1778432322998,33.52,81328.14,0.2,0.69481,0.00013,28.40027]
[1778432322981,33.52,81334.7,0.2,0.69566,0.00013,28.36747]
[1778432323218,33.52,81334.7,0.2,0.69566,0.00013,28.36747]
[1778432323397,33.52,81334.7,0.2,0.69566,0.00013,28.36747]
[1778432323503,33.52,81334.7,0.2,0.69566,0.00013,28.36747]
[1778432323771,33.52,81337.61,0.2,0.69604,0.00013,28.35287]
[1778432325840,33.52,81337.39,0.2,0.69601,0.00013,28.35393]
[1778432325967,33.52,81337.39,0.2,0.69601,0.00013,28.35393]
[1778432326110,33.52,81337.36,0.2,0.69601,0.00013,28.35403]
[1778432329813,33.52,81337.32,0.2,0.696,0.00013,28.35406]
[1778432336862,33.52,81337.17,0.2,0.69599,0.00013,28.35447]
[1778432343911,33.52,81337.29,0.2,0.69602,0.00013,28.35351]
[1778432344846,33.52,81337.29,0.2,0.69602,0.00013,28.35351]
[1778432345059,33.52,81337.29,0.2,0.69602,0.00013,28.35351]
[1778432344888,33.52,81337.29,0.2,0.69602,0.00013,28.35345]
[1778432345925,33.52,81337.36,0.2,0.69603,0.00013,28.35305]
[1778432349814,33.52,81336.91,0.2,0.69598,0.00013,28.35514]
[1778432350061,33.52,81336.91,0.2,0.69598,0.00013,28.35514]
[1778432349953,33.51,81336.76,0.2,0.69596,0.00013,28.35584]
[1778432355995,33.51,81337.24,0.2,0.69603,0.00013,28.3531]
[1778432359817,33.51,81337.13,0.2,0.69602,0.00013,28.35349]
[1778432360023,33.51,81337.1,0.2,0.69601,0.00013,28.35358]
[1778432362198,33.51,81336.88,0.2,0.69599,0.00013,28.35457]
[1778432363044,33.51,81340.64,0.2,0.69647,0.00013,28.33568]
[1778432364051,33.51,81344.58,0.2,0.69698,0.00013,28.31585]
[1778432366265,33.51,81345.03,0.2,0.69704,0.00013,28.31355]
[1778432368079,33.51,81345.32,0.2,0.69708,0.00013,28.31205]
[1778432373114,33.51,81345.57,0.2,0.69713,0.00013,28.30732]
[1778432374121,33.51,81348.81,0.2,0.69755,0.00013,28.29098]
[1778432375529,33.51,81348.81,0.2,0.69755,0.00013,28.29098]
[1778432375564,33.51,81348.81,0.2,0.69755,0.00013,28.29098]
[1778432375624,33.51,81353.66,0.2,0.69817,0.00013,28.26653]
[1778432379566,33.51,81356.26,0.2,0.6985,0.00013,28.25343]
[1778432381199,33.51,81357.66,0.2,0.69868,0.00013,28.24641]
[1778432381315,33.51,81357.66,0.2,0.69868,0.00013,28.24641]
[1778432381414,33.51,81357.3,0.2,0.69863,0.00013,28.24826]
[1778432387212,33.51,81356.88,0.2,0.69857,0.00013,28.25057]
[1778432392247,33.51,81357.26,0.2,0.69862,0.00013,28.24878]
[1778432395821,33.51,81358.05,0.2,0.69872,0.00013,28.24481]
[1778432396060,33.51,81358.05,0.2,0.69872,0.00013,28.24481]
[1778432396096,33.51,81358.05,0.2,0.69872,0.00013,28.24481]
[1778432395828,33.51,81358.05,0.2,0.69872,0.00013,28.24489]
[1778432400976,33.51,81357.1,0.2,0.69859,0.00013,28.24979]
[1778432401066,33.51,81357.1,0.2,0.69859,0.00013,28.24979]
[1778432401019,33.51,81356.45,0.2,0.69851,0.00013,28.25311]
[1778432406346,33.51,81357.32,0.2,0.69862,0.00013,28.24881]
[1778432411380,33.51,81357.5,0.2,0.69864,0.00013,28.24801]
[1778432416415,33.52,81357.36,0.2,0.69862,0.00013,28.24883]
[1778432421450,33.52,81357.77,0.2,0.69867,0.00013,28.24686]
[1778432427492,33.52,81359.52,0.2,0.69889,0.00013,28.23815]
[1778432431817,33.52,81359.82,0.2,0.69894,0.00013,28.23336]
[1778432431855,33.52,81360.15,0.2,0.69898,0.00013,28.23172]
[1778432436481,33.52,81360.54,0.2,0.69903,0.00013,28.22985]
[1778432436558,33.52,81360.54,0.2,0.69903,0.00013,28.22985]
[1778432436582,33.52,81360.54,0.2,0.69903,0.00013,28.22992]
[1778432441590,33.52,81360.4,0.2,0.69901,0.00013,28.2308]
[1778432446857,33.52,81364.66,0.2,0.69955,0.00013,28.20934]
[1778432447069,33.52,81364.66,0.2,0.69955,0.00013,28.20934]
[1778432451171,33.52,81367.8,0.2,0.69994,0.00013,28.1936]
[1778432451313,33.52,81368.18,0.2,0.69999,0.00013,28.19173]
[1778432456699,33.52,81369.1,0.2,0.7001,0.00013,28.18753]
[1778432457543,33.52,81369.1,0.2,0.7001,0.00013,28.18753]
[1778432457568,33.52,81369.1,0.2,0.7001,0.00013,28.18753]
[1778432458402,33.52,81369.06,0.2,0.70009,0.00013,28.18781]
[1778432458562,33.52,81369.06,0.2,0.70009,0.00013,28.18781]
[1778432458663,33.52,81369.06,0.2,0.70009,0.00013,28.18789]
[1778432462741,33.53,81358.07,0.2,0.69868,0.00013,28.24398]
[1778432464952,33.53,81356.36,0.2,0.69846,0.00013,28.25265]
[1778432465063,33.53,81356.36,0.2,0.69846,0.00013,28.25265]
[1778432470798,33.53,81358.76,0.2,0.69876,0.00013,28.24063]
[1778432477264,33.53,81357.48,0.2,0.6986,0.00013,28.24715]
[1778432477322,33.53,81357.48,0.2,0.6986,0.00013,28.24715]
[1778432478090,33.53,81357.48,0.2,0.6986,0.00013,28.24715]
[1778432478161,33.53,81356.98,0.2,0.69853,0.00013,28.2497]
[1778432478309,33.53,81356.98,0.2,0.69853,0.00013,28.2497]
[1778432481437,33.53,81355.44,0.2,0.69833,0.00013,28.25748]
[1778432481563,33.53,81355.44,0.2,0.69833,0.00013,28.25748]
[1778432482767,33.53,81355.25,0.2,0.69831,0.00013,28.25842]
[1778432482886,33.53,81351.96,0.2,0.69789,0.00013,28.27502]
[1778432483566,33.53,81351.96,0.2,0.69789,0.00013,28.27502]
[1778432483893,33.53,81349.03,0.2,0.69751,0.00013,28.28976]
[1778432487921,33.52,81345.83,0.2,0.69711,0.00013,28.30568]
[1778432488924,33.52,81345.83,0.2,0.69711,0.00013,28.30568]
[1778432489061,33.52,81345.83,0.2,0.69711,0.00013,28.30568]
[1778432489159,33.52,81346.0,0.2,0.69713,0.00013,28.30476]
[1778432495977,33.52,81346.33,0.2,0.6972,0.00013,28.29931]
[1778432496534,33.52,81346.33,0.2,0.6972,0.00013,28.29931]
[1778432496560,33.52,81346.33,0.2,0.6972,0.00013,28.29931]
[1778432496984,33.52,81346.68,0.2,0.69724,0.00013,28.2975]
[1778432500012,33.52,81350.05,0.2,0.69768,0.00013,28.28038]
[1778432500827,33.52,81350.05,0.2,0.69768,0.00013,28.28038]
[1778432501012,33.52,81351.01,0.2,0.6978,0.00013,28.2755]
[1778432502239,33.52,81351.01,0.2,0.6978,0.00013,28.2755]
[1778432502301,33.52,81352.11,0.2,0.69795,0.00013,28.26992]
[1778432502526,33.52,81352.11,0.2,0.69795,0.00013,28.26992]
[1778432503026,33.52,81352.07,0.2,0.69794,0.00013,28.2701]
[1778432508061,33.52,81351.57,0.2,0.69788,0.00013,28.27249]
[1778432509645,33.52,81351.37,0.2,0.69785,0.00013,28.27348]
[1778432509807,33.52,81351.37,0.2,0.69785,0.00013,28.27348]
[1778432510075,33.52,81350.9,0.2,0.6978,0.00013,28.27582]
[1778432515110,33.52,81350.4,0.2,0.69773,0.00013,28.27818]
[1778432520145,33.52,81350.3,0.2,0.69773,0.00013,28.27851]
[1778432525571,33.52,81350.68,0.2,0.69778,0.00013,28.27646]
[1778432526317,33.52,81350.63,0.2,0.69777,0.00013,28.27664]
[1778432527194,33.52,81350.41,0.2,0.69775,0.00013,28.27772]
[1778432530326,33.52,81350.47,0.2,0.69776,0.00013,28.27734]
[1778432530562,33.52,81350.47,0.2,0.69776,0.00013,28.27734]
[1778432531222,33.52,81349.33,0.2,0.69761,0.00013,28.28302]
[1778432533236,33.52,81345.77,0.2,0.69716,0.00013,28.30085]
[1778432537634,33.52,81344.34,0.2,0.69698,0.00013,28.3078]
[1778432542742,33.51,81342.66,0.2,0.69677,0.00013,28.31605]
[1778432542810,33.51,81342.66,0.2,0.69677,0.00013,28.31605]
[1778432542843,33.51,81343.15,0.2,0.69683,0.00013,28.31338]
[1778432548341,33.51,81343.28,0.2,0.69686,0.00013,28.31242]
[1778432554383,33.51,81342.61,0.2,0.6968,0.00013,28.31203]
[1778432568481,33.51,81342.5,0.2,0.6968,0.00013,28.31174]
[1778432573516,33.5,81342.74,0.2,0.69684,0.00013,28.31026]
[1778432578551,33.5,81342.96,0.2,0.69688,0.00013,28.30889]
[1778432586609,33.5,81343.02,0.2,0.69689,0.00013,28.30818]
[1778432591644,33.5,81342.84,0.2,0.69688,0.00013,28.30883]
[1778432598693,33.5,81342.42,0.2,0.69683,0.00013,28.31059]
[1778432609804,33.5,81349.8,0.2,0.69779,0.00013,28.27281]
[1778432611818,33.5,81354.59,0.2,0.69843,0.00013,28.24519]
[1778432612532,33.5,81354.59,0.2,0.69843,0.00013,28.24519]
[1778432612825,33.5,81358.95,0.2,0.69898,0.00013,28.2231]
[1778432613565,33.5,81358.95,0.2,0.69898,0.00013,28.2231]
[1778432613832,33.5,81359.84,0.2,0.6991,0.00013,28.21862]
[1778432618867,33.5,81360.92,0.2,0.69923,0.00013,28.2133]
[1778432620048,33.5,81360.92,0.2,0.69923,0.00013,28.2133]
[1778432620068,33.5,81360.92,0.2,0.69923,0.00013,28.2133]
[1778432620378,33.5,81361.42,0.2,0.6993,0.00013,28.2108]
[1778432626038,33.5,81361.23,0.2,0.69927,0.00013,28.21195]
[1778432626063,33.5,81361.23,0.2,0.69927,0.00013,28.21195]
[1778432626139,33.5,81361.13,0.2,0.69925,0.00013,28.2125]
[1778432629944,33.5,81357.43,0.2,0.69878,0.00013,28.23137]
[1778432634309,33.5,81356.57,0.2,0.69867,0.00013,28.23576]
[1778432634979,33.5,81356.59,0.2,0.69867,0.00013,28.23567]
[1778432638765,33.5,81357.15,0.2,0.69874,0.00013,28.23285]
[1778432639007,33.5,81356.8,0.2,0.69869,0.00013,28.23463]
[1778432639557,33.5,81356.8,0.2,0.69869,0.00013,28.23463]
[1778432643746,33.5,81356.89,0.2,0.69871,0.00013,28.23418]
[1778432646317,33.5,81358.48,0.2,0.69891,0.00013,28.22615]
[1778432646403,33.5,81358.45,0.2,0.6989,0.00013,28.22631]
[1778432647914,33.5,81358.45,0.2,0.6989,0.00013,28.22631]
[1778432648059,33.5,81358.45,0.2,0.6989,0.00013,28.22631]
[1778432648070,33.5,81358.55,0.2,0.69892,0.00013,28.22582]
[1778432653105,33.5,81360.01,0.2,0.6991,0.00013,28.21848]
[1778432658140,33.5,81359.98,0.2,0.6991,0.00013,28.21872]
[1778432663176,33.5,81359.74,0.2,0.69906,0.00013,28.22003]
[1778432665500,33.5,81359.53,0.2,0.69904,0.00013,28.22113]
[1778432665571,33.5,81359.53,0.2,0.69904,0.00013,28.22113]
[1778432671234,33.5,81360.42,0.2,0.69916,0.00013,28.21332]
[1778432676080,33.5,81362.07,0.2,0.69937,0.00013,28.20504]
[1778432676317,33.5,81362.07,0.2,0.69937,0.00013,28.20504]
[1778432676461,33.5,81362.14,0.2,0.69938,0.00013,28.20471]
[1778432676562,33.5,81362.14,0.2,0.69938,0.00013,28.20471]
[1778432677276,33.5,81365.63,0.2,0.69983,0.00013,28.18699]
[1778432679292,33.5,81378.27,0.2,0.70144,0.00013,28.12252]
[1778432679619,33.5,81378.27,0.2,0.70144,0.00013,28.12252]
[1778432683320,33.5,81375.86,0.2,0.70112,0.00013,28.1354]
[1778432683730,33.5,81375.86,0.2,0.70112,0.00013,28.1354]
[1778432688997,33.51,81373.46,0.2,0.70081,0.00013,28.14806]
[1778432689062,33.51,81373.46,0.2,0.70081,0.00013,28.14806]
[1778432694397,33.51,81378.62,0.2,0.70145,0.00013,28.12243]
[1778432699138,33.51,81377.8,0.2,0.70133,0.00013,28.12713]
[1778432699314,33.51,81377.8,0.2,0.70133,0.00013,28.12713]
[1778432699833,33.51,81378.29,0.2,0.70139,0.00013,28.12474]
[1778432700062,33.51,81378.29,0.2,0.70139,0.00013,28.12474]
[1778432700439,33.51,81378.21,0.2,0.70138,0.00013,28.12527]
[1778432705474,33.52,81377.89,0.2,0.70132,0.00013,28.12754]
[1778432709055,33.52,81381.21,0.2,0.70174,0.00013,28.11079]
[1778432709321,33.52,81381.21,0.2,0.70174,0.00013,28.11079]
[1778432714045,33.52,81381.8,0.2,0.7018,0.00013,28.10847]
[1778432714084,33.52,81381.8,0.2,0.7018,0.00013,28.10847]
[1778432720579,33.53,81385.95,0.2,0.7023,0.00013,28.08846]
[1778432723937,33.53,81386.28,0.2,0.70233,0.00013,28.08711]
[1778432724063,33.53,81386.28,0.2,0.70233,0.00013,28.08711]
[1778432725806,33.53,81386.41,0.2,0.70234,0.00013,28.08679]
[1778432726061,33.53,81386.41,0.2,0.70234,0.00013,28.08679]
[1778432726162,33.53,81386.05,0.2,0.70228,0.00013,28.089]
[1778432726868,33.53,81386.05,0.2,0.70228,0.00013,28.089]
[1778432727063,33.53,81386.05,0.2,0.70228,0.00013,28.089]
[1778432731680,33.53,81385.77,0.2,0.70223,0.00013,28.09114]
[1778432731821,33.53,81385.77,0.2,0.70223,0.00013,28.09114]
[1778432733076,33.54,81386.08,0.2,0.70228,0.00013,28.0865]
[1778432733678,33.54,81401.31,0.2,0.70421,0.00013,28.00807]
[1778432734680,33.54,81414.4,0.2,0.70587,0.00013,27.94025]
[1778432735687,33.54,81417.29,0.2,0.70623,0.00013,27.92549]
[1778432737123,33.54,81417.29,0.2,0.70623,0.00013,27.92549]
[1778432742737,33.55,81407.41,0.2,0.70493,0.00013,27.97913]
[1778432747773,33.56,81407.64,0.2,0.70492,0.00013,27.9794]
[1778432749638,33.56,81407.49,0.2,0.7049,0.00013,27.98047]
[1778432749813,33.56,81407.49,0.2,0.7049,0.00013,27.98047]
[1778432751207,33.56,81407.46,0.2,0.70488,0.00013,27.98121]
[1778432751309,33.56,81407.46,0.2,0.70488,0.00013,27.98121]
[1778432751410,33.56,81407.67,0.2,0.7049,0.00013,27.98041]
[1778432756836,33.57,81410.48,0.2,0.70522,0.00013,27.96731]
[1778432759605,33.57,81410.46,0.2,0.7052,0.00013,27.96803]
[1778432759814,33.57,81410.46,0.2,0.7052,0.00013,27.96803]
[1778432762879,33.58,81404.11,0.2,0.70437,0.00013,28.00221]
[1778432763886,33.58,81389.44,0.2,0.7025,0.00013,28.0782]
[1778432764892,33.58,81374.51,0.2,0.70059,0.00013,28.15488]
[1778432765905,33.58,81362.75,0.2,0.69908,0.00013,28.2148]
[1778432766910,33.58,81358.81,0.2,0.69858,0.00013,28.23484]
[1778432767917,33.58,81359.34,0.2,0.69864,0.00013,28.23225]
[1778432772616,33.58,81355.72,0.2,0.69818,0.00013,28.25062]
[1778432773521,33.58,81355.72,0.2,0.69818,0.00013,28.25062]
[1778432772953,33.58,81352.26,0.2,0.69773,0.00013,28.26806]
[1778432773558,33.58,81352.26,0.2,0.69773,0.00013,28.26806]
[1778432773960,33.58,81351.59,0.2,0.69765,0.00013,28.27142]
[1778432776982,33.58,81351.09,0.2,0.69758,0.00013,28.2739]
[1778432777057,33.58,81351.09,0.2,0.69758,0.00013,28.2739]
[1778432777084,33.58,81350.67,0.2,0.69753,0.00013,28.276]
[1778432781009,33.58,81347.03,0.2,0.69707,0.00013,28.29417]
[1778432782016,33.58,81337.28,0.2,0.69581,0.00013,28.34322]
[1778432783072,33.58,81337.28,0.2,0.69581,0.00013,28.34322]
[1778432783308,33.58,81337.28,0.2,0.69581,0.00013,28.34322]
[1778432783355,33.58,81330.48,0.2,0.69493,0.00013,28.37729]
[1778432787408,33.58,81335.37,0.2,0.69555,0.00013,28.35337]
[1778432789072,33.58,81334.37,0.2,0.69542,0.00013,28.35826]
[1778432789103,33.58,81334.35,0.2,0.69542,0.00013,28.35837]
[1778432790947,33.58,81333.37,0.2,0.69529,0.00013,28.36327]
[1778432790957,33.58,81333.37,0.2,0.69529,0.00013,28.36327]
[1778432791117,33.58,81333.61,0.2,0.69534,0.00013,28.35871]
[1778432794460,33.58,81334.67,0.2,0.69547,0.00013,28.35347]
[1778432795150,33.58,81334.38,0.2,0.69543,0.00013,28.35494]
[1778432795153,33.58,81334.38,0.2,0.69543,0.00013,28.35494]
[1778432795312,33.58,81334.38,0.2,0.69543,0.00013,28.35494]
[1778432795411,33.58,81331.16,0.2,0.69502,0.00013,28.37098]
[1778432796152,33.58,81330.58,0.2,0.69494,0.00013,28.37387]
[1778432799063,33.58,81330.62,0.2,0.69495,0.00013,28.37368]
[1778432799173,33.58,81331.34,0.2,0.69504,0.00013,28.37029]
[1778432802659,33.59,81330.65,0.2,0.69494,0.00013,28.37428]
[1778432802664,33.59,81330.65,0.2,0.69494,0.00013,28.37428]
[1778432802815,33.59,81330.65,0.2,0.69494,0.00013,28.37428]
[1778432803201,33.59,81327.01,0.2,0.69446,0.00013,28.39253]
[1778432804208,33.59,81320.26,0.2,0.69359,0.00013,28.42609]
[1778432806222,33.59,81315.56,0.2,0.69298,0.00013,28.44952]
[1778432809171,33.59,81312.02,0.2,0.69251,0.00013,28.46713]
[1778432809243,33.59,81303.15,0.2,0.69136,0.00013,28.51097]
[1778432811392,33.6,81295.55,0.2,0.69036,0.00013,28.54867]
[1778432812264,33.6,81291.66,0.2,0.68984,0.00013,28.56785]
[1778432817300,33.6,81288.76,0.2,0.68944,0.00013,28.58319]
[1778432819314,33.61,81293.92,0.2,0.69009,0.00013,28.55867]
[1778432823342,33.61,81301.32,0.2,0.69102,0.00013,28.52378]
[1778432827370,33.62,81296.69,0.2,0.69039,0.00013,28.54754]
[1778432830391,33.62,81291.49,0.2,0.6897,0.00013,28.5736]
[1778432835426,33.63,81289.47,0.2,0.68941,0.00013,28.58459]
[1778432840461,33.64,81287.6,0.2,0.68914,0.00013,28.59479]
[1778432845496,33.64,81287.71,0.2,0.68912,0.00013,28.59538]
[1778432850532,33.65,81288.58,0.2,0.68921,0.00013,28.59229]
[1778432855566,33.65,81289.18,0.2,0.68927,0.00013,28.58715]
[1778432860602,33.66,81291.26,0.2,0.68951,0.00013,28.57826]
[1778432865637,33.67,81294.08,0.2,0.68985,0.00013,28.5658]
[1778432870672,33.67,81293.68,0.2,0.68977,0.00013,28.56898]
[1778432873694,33.68,81289.16,0.2,0.68916,0.00013,28.59156]
[1778432878729,33.68,81287.04,0.2,0.68886,0.00013,28.60291]
[1778432882757,33.69,81280.33,0.2,0.68797,0.00013,28.636]
[1778432883764,33.69,81273.16,0.2,0.68703,0.00013,28.67048]
[1778432888799,33.69,81270.24,0.2,0.68664,0.00013,28.68506]
[1778432891820,33.69,81259.02,0.2,0.68517,0.00013,28.7387]
[1778432892827,33.69,81254.67,0.2,0.6846,0.00013,28.75932]
[1778432894841,33.69,81250.17,0.2,0.68401,0.00013,28.78062]
[1778432896855,33.69,81246.13,0.2,0.68348,0.00013,28.79965]
[1778432901890,33.69,81246.56,0.2,0.68353,0.00013,28.79773]
[1778432904912,33.69,81251.73,0.2,0.68421,0.00013,28.77349]
[1778432909947,33.7,81254.05,0.2,0.6845,0.00013,28.76277]
[1778432914981,33.7,81253.24,0.2,0.68441,0.00013,28.7635]
[1778432920017,33.7,81252.48,0.2,0.6843,0.00013,28.76732]
[1778432925052,33.7,81257.79,0.2,0.68499,0.00013,28.74252]
[1778432930087,33.7,81258.03,0.2,0.68501,0.00013,28.74173]
[1778432935122,33.7,81258.99,0.2,0.68512,0.00013,28.73762]
[1778432940158,33.71,81259.5,0.2,0.68518,0.00013,28.73557]
[1778432945193,33.71,81265.3,0.2,0.68592,0.00013,28.70848]
[1778432950228,33.71,81264.41,0.2,0.6858,0.00013,28.71321]
[1778432955263,33.71,81261.77,0.2,0.68544,0.00013,28.72613]
[1778432960298,33.71,81261.62,0.2,0.68541,0.00013,28.72722]
[1778432964326,33.72,81257.48,0.2,0.68487,0.00013,28.74707]
[1778432969361,33.72,81256.36,0.2,0.68471,0.00013,28.75261]
[1778432973389,33.72,81250.52,0.2,0.68396,0.00013,28.77692]
[1778432979432,33.72,81249.76,0.2,0.68386,0.00013,28.78062]
[1778432984467,33.72,81249.59,0.2,0.68384,0.00013,28.78153]
[1778432989502,33.72,81250.21,0.2,0.68391,0.00013,28.77872]
[1778432994537,33.72,81243.48,0.2,0.68303,0.00013,28.81036]
[1778432996551,33.72,81238.77,0.2,0.68242,0.00013,28.83232]
[1778433001586,33.72,81238.95,0.2,0.68244,0.00013,28.83137]
[1778433005614,33.72,81239.19,0.2,0.68248,0.00013,28.83015]
[1778433007628,33.72,81239.28,0.2,0.68249,0.00013,28.82969]
[1778433012663,33.72,81227.18,0.2,0.68091,0.00013,28.88576]
[1778433013670,33.72,81221.83,0.2,0.68021,0.00013,28.9104]
[1778433018707,33.72,81221.08,0.2,0.68013,0.00013,28.91341]
[1778433023742,33.71,81222.82,0.2,0.68037,0.00013,28.90497]
[1778433028781,33.71,81222.35,0.2,0.68031,0.00013,28.90675]
[1778433033816,33.71,81222.69,0.2,0.68038,0.00013,28.90147]
[1778433038120,33.71,81222.77,0.2,0.6804,0.00013,28.90089]
[1778433038851,33.71,81216.57,0.2,0.67959,0.00013,28.92931]
[1778433044594,33.71,81215.44,0.2,0.67945,0.00013,28.93412]
[1778433044952,33.7,81221.73,0.2,0.68028,0.00013,28.90497]
[1778433045900,33.7,81229.93,0.2,0.68136,0.00013,28.86697]
[1778433047064,33.7,81229.93,0.2,0.68136,0.00013,28.86697]
[1778433047164,33.7,81230.37,0.2,0.68142,0.00013,28.86489]
[1778433052949,33.7,81230.53,0.2,0.68144,0.00013,28.86394]
[1778433058652,33.7,81230.15,0.2,0.6814,0.00013,28.86561]
[1778433064026,33.7,81230.69,0.2,0.68147,0.00013,28.86286]
[1778433069061,33.7,81230.56,0.2,0.68146,0.00013,28.86333]
[1778433076113,33.7,81230.27,0.2,0.68143,0.00013,28.8645]
[1778433081148,33.7,81230.81,0.2,0.6815,0.00013,28.86187]
[1778433086184,33.7,81235.25,0.2,0.68208,0.00013,28.84114]
[1778433091218,33.7,81238.32,0.2,0.6825,0.00013,28.82348]
[1778433092225,33.7,81232.65,0.2,0.68176,0.00013,28.84989]
[1778433094725,33.7,81229.77,0.2,0.68138,0.00013,28.86328]
[1778433094754,33.7,81229.84,0.2,0.68139,0.00013,28.86292]
[1778433100281,33.7,81229.73,0.2,0.68138,0.00013,28.86329]
[1778433102297,33.7,81233.68,0.2,0.6819,0.00013,28.84491]
[1778433107110,33.7,81230.2,0.2,0.68144,0.00013,28.86105]
[1778433107338,33.7,81232.47,0.2,0.68174,0.00013,28.8505]
[1778433111188,33.7,81235.66,0.2,0.68216,0.00013,28.83563]
[1778433111363,33.7,81234.1,0.2,0.68195,0.00013,28.8429]
[1778433116398,33.7,81232.3,0.2,0.68172,0.00013,28.85122]
[1778433119080,33.7,81232.38,0.2,0.68173,0.00013,28.85083]
[1778433119218,33.7,81232.38,0.2,0.68173,0.00013,28.85083]
[1778433119421,33.7,81233.26,0.2,0.68185,0.00013,28.84672]
[1778433123210,33.7,81235.03,0.2,0.68208,0.00013,28.83847]
[1778433125463,33.7,81234.96,0.2,0.68207,0.00013,28.8388]
[1778433126680,33.7,81234.96,0.2,0.68207,0.00013,28.8388]
[1778433126721,33.7,81233.35,0.2,0.68186,0.00013,28.84629]
[1778433127477,33.7,81238.15,0.2,0.68249,0.00013,28.82392]
[1778433130746,33.7,81239.56,0.2,0.68267,0.00013,28.81736]
[1778433130827,33.7,81239.27,0.2,0.68263,0.00013,28.81873]
[1778433132287,33.7,81240.06,0.2,0.68274,0.00013,28.81506]
[1778433132512,33.7,81241.64,0.2,0.68294,0.00013,28.80769]
[1778433136320,33.7,81243.44,0.2,0.68317,0.00013,28.79935]
[1778433136540,33.7,81243.42,0.2,0.68317,0.00013,28.79947]
[1778433138557,33.7,81247.99,0.2,0.68377,0.00013,28.77811]
[1778433143590,33.7,81251.21,0.2,0.68418,0.00013,28.76325]
[1778433144318,33.7,81251.21,0.2,0.68418,0.00013,28.76325]
[1778433144597,33.7,81251.56,0.2,0.68422,0.00013,28.76166]
[1778433146826,33.7,81251.03,0.2,0.68415,0.00013,28.76421]
[1778433146889,33.7,81250.74,0.2,0.68411,0.00013,28.76563]
[1778433148625,33.7,81254.63,0.2,0.68462,0.00013,28.74743]
[1778433150889,33.7,81254.57,0.2,0.68461,0.00013,28.74779]
[1778433151646,33.7,81255.19,0.2,0.6847,0.00013,28.74165]
[1778433152655,33.7,81255.19,0.2,0.6847,0.00013,28.74165]
[1778433152791,33.7,81253.74,0.2,0.68451,0.00013,28.74855]
[1778433156713,33.7,81255.15,0.2,0.68469,0.00013,28.74204]
[1778433156716,33.7,81255.98,0.2,0.6848,0.00013,28.73826]
[1778433161735,33.7,81255.88,0.2,0.68477,0.00013,28.73905]
[1778433162062,33.7,81255.88,0.2,0.68477,0.00013,28.73905]
[1778433162742,33.7,81259.32,0.2,0.68522,0.00013,28.7228]
[1778433164756,33.71,81263.25,0.2,0.68573,0.00013,28.70442]
[1778433166117,33.71,81264.08,0.2,0.68583,0.00013,28.70058]
[1778433166770,33.71,81263.93,0.2,0.68581,0.00013,28.70139]
[1778433168464,33.71,81264.05,0.2,0.68583,0.00013,28.70091]
[1778433168788,33.71,81266.06,0.2,0.68608,0.00013,28.69147]
[1778433169795,33.71,81273.3,0.2,0.68702,0.00013,28.65713]
[1778433170803,33.71,81280.61,0.2,0.68797,0.00013,28.62232]
[1778433172537,33.71,81283.08,0.2,0.68828,0.00013,28.61065]
[1778433172817,33.71,81282.84,0.2,0.68825,0.00013,28.61199]
[1778433176845,33.71,81278.34,0.2,0.68765,0.00013,28.63427]
[1778433180573,33.72,81278.15,0.2,0.68761,0.00013,28.63566]
[1778433180873,33.72,81278.14,0.2,0.6876,0.00013,28.63586]
[1778433186915,33.72,81280.05,0.2,0.68783,0.00013,28.6277]
[1778433191950,33.73,81284.01,0.2,0.68832,0.00013,28.60958]
[1778433196283,33.73,81284.29,0.2,0.68834,0.00013,28.60898]
[1778433197879,33.73,81284.99,0.2,0.68842,0.00013,28.60581]
[1778433198024,33.73,81289.68,0.2,0.68903,0.00013,28.58346]
[1778433200020,33.74,81293.44,0.2,0.6895,0.00013,28.56579]
[1778433201910,33.74,81293.78,0.2,0.68954,0.00013,28.56439]
[1778433202032,33.74,81294.07,0.2,0.68957,0.00013,28.56323]
[1778433202090,33.74,81294.07,0.2,0.68957,0.00013,28.56323]
[1778433202149,33.74,81294.07,0.2,0.68957,0.00013,28.56323]
[1778433206747,33.74,81293.83,0.2,0.68952,0.00013,28.56535]
[1778433206861,33.74,81293.83,0.2,0.68951,0.00013,28.5656]
[1778433207067,33.74,81297.74,0.2,0.69001,0.00013,28.54672]
[1778433210746,33.75,81298.98,0.2,0.69016,0.00013,28.54126]
[1778433210797,33.75,81300.4,0.2,0.69033,0.00013,28.53486]
[1778433215332,33.75,81301.25,0.2,0.69044,0.00013,28.52809]
[1778433215346,33.75,81303.85,0.2,0.69077,0.00013,28.51573]
[1778433216189,33.75,81303.85,0.2,0.69077,0.00013,28.51573]
[1778433216197,33.76,81318.4,0.2,0.69264,0.00013,28.44489]
[1778433217137,33.76,81323.27,0.2,0.69327,0.00013,28.42112]
[1778433219364,33.76,81323.23,0.2,0.69326,0.00013,28.42143]
[1778433219458,33.76,81323.16,0.2,0.69325,0.00013,28.42198]
[1778433220827,33.76,81323.16,0.2,0.69325,0.00013,28.42198]
[1778433220922,33.76,81323.09,0.2,0.69324,0.00013,28.42243]
[1778433221166,33.76,81327.79,0.2,0.69384,0.00013,28.39935]
[1778433223131,33.76,81329.12,0.2,0.69401,0.00013,28.39293]
[1778433223697,33.76,81329.12,0.2,0.69401,0.00013,28.39293]
[1778433223729,33.76,81330.2,0.2,0.69414,0.00013,28.38788]
[1778433224701,33.76,81330.2,0.2,0.69414,0.00013,28.38788]
[1778433224896,33.76,81330.2,0.2,0.69414,0.00013,28.38788]
[1778433224902,33.76,81326.73,0.2,0.69369,0.00013,28.40507]
[1778433225698,33.76,81326.73,0.2,0.69369,0.00013,28.40507]
[1778433225698,33.76,81326.73,0.2,0.69369,0.00013,28.40507]
[1778433225813,33.76,81326.73,0.2,0.69369,0.00013,28.40507]
[1778433225914,33.76,81325.47,0.2,0.69353,0.00013,28.41137]
[1778433226198,33.76,81325.47,0.2,0.69353,0.00013,28.41137]
[1778433227205,33.76,81325.24,0.2,0.6935,0.00013,28.4125]
[1778433228215,33.76,81325.0,0.2,0.69346,0.00013,28.41378]
[1778433228215,33.76,81325.0,0.2,0.69346,0.00013,28.41378]
[1778433228315,33.76,81325.0,0.2,0.69346,0.00013,28.41378]
[1778433228702,33.76,81325.0,0.2,0.69346,0.00013,28.41378]
[1778433228702,33.76,81325.0,0.2,0.69346,0.00013,28.41378]
[1778433228803,33.76,81320.42,0.2,0.69287,0.00013,28.43644]
[1778433229560,33.76,81320.42,0.2,0.69287,0.00013,28.43644]
[1778433229598,33.76,81315.06,0.2,0.69218,0.00013,28.46269]
[1778433231796,33.76,81313.37,0.2,0.69196,0.00013,28.47093]
[1778433231897,33.77,81312.4,0.2,0.69182,0.00013,28.47633]
[1778433234831,33.77,81309.73,0.2,0.69147,0.00013,28.48964]
[1778433234924,33.77,81309.26,0.2,0.69139,0.00013,28.49255]
[1778433235306,33.77,81313.17,0.2,0.6919,0.00013,28.47352]
[1778433238868,33.77,81313.51,0.2,0.69193,0.00013,28.47217]
[1778433238965,33.78,81312.8,0.2,0.69182,0.00013,28.4766]
[1778433240348,33.78,81311.96,0.2,0.69171,0.00013,28.48068]
[1778433242706,33.78,81313.23,0.2,0.69186,0.00013,28.47506]
[1778433242780,33.78,81313.0,0.2,0.69182,0.00013,28.47668]
[1778433243362,33.78,81317.47,0.2,0.69239,0.00013,28.45488]
[1778433246774,33.78,81319.59,0.2,0.69266,0.00013,28.44462]
[1778433246801,33.78,81320.0,0.2,0.69271,0.00013,28.44274]
[1778433248469,33.78,81319.97,0.2,0.69271,0.00013,28.44289]
[1778433248732,33.78,81319.97,0.2,0.69271,0.00013,28.44289]
[1778433248889,33.78,81319.97,0.2,0.6927,0.00013,28.44302]
[1778433249404,33.78,81324.56,0.2,0.69329,0.00013,28.42055]
[1778433252544,33.78,81324.53,0.2,0.69329,0.00013,28.42085]
[1778433252618,33.79,81324.65,0.2,0.6933,0.00013,28.42043]
[1778433253932,33.79,81324.65,0.2,0.6933,0.00013,28.42043]
[1778433253998,33.79,81323.76,0.2,0.69318,0.00013,28.42487]
[1778433254633,33.79,81323.76,0.2,0.69318,0.00013,28.42487]
[1778433254715,33.79,81323.76,0.2,0.69318,0.00013,28.42487]
[1778433254816,33.79,81326.92,0.2,0.69359,0.00013,28.40945]
[1778433257739,33.79,81327.94,0.2,0.69371,0.00013,28.40453]
[1778433257989,33.79,81327.94,0.2,0.69371,0.00013,28.40453]
[1778433257992,33.79,81324.81,0.2,0.69331,0.00013,28.42008]
[1778433259383,33.79,81324.19,0.2,0.69323,0.00013,28.42312]
[1778433259491,33.79,81325.72,0.2,0.69342,0.00013,28.4157]
[1778433260247,33.79,81325.72,0.2,0.69342,0.00013,28.4157]
[1778433260743,33.79,81325.72,0.2,0.69342,0.00013,28.4157]
[1778433262247,33.79,81327.34,0.2,0.69362,0.00013,28.40802]
[1778433262509,33.79,81327.74,0.2,0.69367,0.00013,28.40615]
[1778433263417,33.79,81327.74,0.2,0.69367,0.00013,28.40615]
[1778433263516,33.79,81327.38,0.2,0.69362,0.00013,28.40801]
[1778433265553,33.79,81327.39,0.2,0.69362,0.00013,28.40806]
[1778433265598,33.79,81327.18,0.2,0.69359,0.00013,28.40918]
[1778433266540,33.79,81330.52,0.2,0.69402,0.00013,28.39287]
[1778433269631,33.79,81333.71,0.2,0.69442,0.00013,28.37741]
[1778433269636,33.79,81334.47,0.2,0.69452,0.00013,28.37379]
[1778433271577,33.79,81334.38,0.2,0.6945,0.00013,28.37437]
[1778433271677,33.8,81334.38,0.2,0.69452,0.00013,28.37111]
[1778433272383,33.8,81334.38,0.2,0.69452,0.00013,28.37111]
[1778433272482,33.8,81334.38,0.2,0.69452,0.00013,28.37111]
[1778433272546,33.8,81334.38,0.2,0.69452,0.00013,28.37111]
[1778433272597,33.8,81339.28,0.2,0.69514,0.00013,28.34707]
[1778433275663,33.8,81337.88,0.2,0.69495,0.00013,28.35429]
[1778433275667,33.8,81338.37,0.2,0.69501,0.00013,28.35202]
[1778433278581,33.8,81338.16,0.2,0.69498,0.00013,28.35336]
[1778433278894,33.8,81338.16,0.2,0.69498,0.00013,28.35336]
[1778433278961,33.8,81332.73,0.2,0.69428,0.00013,28.38028]
[1778433280654,33.8,81336.29,0.2,0.69473,0.00013,28.363]
[1778433282951,33.8,81338.21,0.2,0.69497,0.00013,28.35367]
[1778433282952,33.8,81338.8,0.2,0.69504,0.00013,28.3509]
[1778433285059,33.8,81338.82,0.2,0.69504,0.00013,28.35095]
[1778433285125,33.8,81335.36,0.2,0.6946,0.00013,28.36816]
[1778433285689,33.81,81331.53,0.2,0.6941,0.00013,28.38715]
[1778433287420,33.81,81330.49,0.2,0.69397,0.00013,28.39237]
[1778433287703,33.81,81330.93,0.2,0.69402,0.00013,28.39031]
[1778433291493,33.81,81331.38,0.2,0.69407,0.00013,28.38843]
[1778433291732,33.81,81331.41,0.2,0.69407,0.00013,28.3884]
[1778433295393,33.81,81331.41,0.2,0.69406,0.00013,28.38873]
[1778433295762,33.81,81334.3,0.2,0.69443,0.00013,28.37462]
[1778433299448,33.81,81334.62,0.2,0.69446,0.00013,28.37343]
[1778433299789,33.81,81334.6,0.2,0.69446,0.00013,28.37365]
[1778433303308,33.81,81334.78,0.2,0.69447,0.00013,28.37314]
[1778433303808,33.81,81334.78,0.2,0.69447,0.00013,28.37314]
[1778433303863,33.82,81335.2,0.2,0.69452,0.00013,28.3712]
[1778433307454,33.82,81333.54,0.2,0.6943,0.00013,28.37974]
[1778433307845,33.82,81333.11,0.2,0.69424,0.00013,28.38197]
[1778433309310,33.82,81333.32,0.2,0.69427,0.00013,28.38106]
[1778433309859,33.82,81337.36,0.2,0.69478,0.00013,28.36128]
[1778433313398,33.82,81336.86,0.2,0.69471,0.00013,28.36417]
[1778433313887,33.82,81337.12,0.2,0.69474,0.00013,28.36302]
[1778433314545,33.82,81337.12,0.2,0.69474,0.00013,28.36302]
[1778433314895,33.82,81339.71,0.2,0.69506,0.00013,28.35038]
[1778433318607,33.82,81341.84,0.2,0.69532,0.00013,28.34032]
[1778433318926,33.83,81341.78,0.2,0.69531,0.00013,28.34077]
[1778433323165,33.83,81342.14,0.2,0.69535,0.00013,28.33945]
[1778433323961,33.83,81344.4,0.2,0.69564,0.00013,28.32828]
[1778433327219,33.83,81345.61,0.2,0.69579,0.00013,28.32246]
[1778433327989,33.83,81348.57,0.2,0.69616,0.00013,28.30796]
[1778433330036,33.83,81350.77,0.2,0.69644,0.00013,28.29707]
[1778433330099,33.83,81352.73,0.2,0.69669,0.00013,28.28737]
[1778433331014,33.83,81361.12,0.2,0.69778,0.00013,28.24222]
[1778433334067,33.83,81362.74,0.2,0.69798,0.00013,28.2343]
[1778433334078,33.83,81366.64,0.2,0.69848,0.00013,28.21472]
[1778433336051,33.83,81370.6,0.2,0.69898,0.00013,28.19478]
[1778433338065,33.83,81361.34,0.2,0.6978,0.00013,28.24112]
[1778433338316,33.83,81361.34,0.2,0.6978,0.00013,28.24112]
[1778433338558,33.83,81361.34,0.2,0.6978,0.00013,28.24112]
[1778433339072,33.83,81353.36,0.2,0.69679,0.00013,28.28083]
[1778433341024,33.83,81352.99,0.2,0.69674,0.00013,28.28257]
[1778433341061,33.83,81352.99,0.2,0.69674,0.00013,28.28257]
[1778433341086,33.83,81352.94,0.2,0.69674,0.00013,28.28272]
[1778433344107,33.83,81361.36,0.2,0.69782,0.00013,28.24044]
[1778433348934,33.83,81364.25,0.2,0.69819,0.00013,28.22575]
[1778433349143,33.83,81357.75,0.2,0.69737,0.00013,28.25816]
[1778433350149,33.83,81350.27,0.2,0.69642,0.00013,28.29529]
[1778433354177,33.82,81346.25,0.2,0.69591,0.00013,28.31471]
[1778433355184,33.82,81341.32,0.2,0.69529,0.00013,28.33905]
[1778433357730,33.82,81339.66,0.2,0.69507,0.00013,28.3475]
[1778433360861,33.82,81340.57,0.2,0.69519,0.00013,28.34278]
[1778433361059,33.82,81340.57,0.2,0.69519,0.00013,28.34278]
[1778433361226,33.82,81341.52,0.2,0.69531,0.00013,28.33792]
[1778433364249,33.82,81336.45,0.2,0.69467,0.00013,28.3626]
[1778433369284,33.82,81336.93,0.2,0.69473,0.00013,28.36049]
[1778433374319,33.82,81337.02,0.2,0.69474,0.00013,28.3599]
[1778433380361,33.82,81339.43,0.2,0.69506,0.00013,28.34752]
[1778433385396,33.82,81338.85,0.2,0.695,0.00013,28.34992]
[1778433387408,33.82,81338.85,0.2,0.695,0.00013,28.34992]
[1778433387558,33.82,81338.85,0.2,0.695,0.00013,28.34992]
[1778433387904,33.82,81338.85,0.2,0.695,0.00013,28.34992]
[1778433388005,33.81,81336.34,0.2,0.69469,0.00013,28.36201]
[1778433388406,33.81,81336.34,0.2,0.69469,0.00013,28.36201]
[1778433388559,33.81,81336.34,0.2,0.69469,0.00013,28.36201]
[1778433388660,33.82,81335.63,0.2,0.69459,0.00013,28.36563]
[1778433389424,33.82,81329.21,0.2,0.69377,0.00013,28.3972]
[1778433392977,33.82,81329.14,0.2,0.69377,0.00013,28.39433]
[1778433393255,33.82,81322.32,0.2,0.69289,0.00013,28.42787]
[1778433393453,33.82,81313.24,0.2,0.69173,0.00013,28.47213]
[1778433395467,33.82,81308.55,0.2,0.69112,0.00013,28.49491]
[1778433400846,33.82,81308.25,0.2,0.69106,0.00013,28.49743]
[1778433404530,33.83,81301.22,0.2,0.69012,0.00013,28.5327]
[1778433406544,33.83,81297.07,0.2,0.68957,0.00013,28.55317]
[1778433411579,33.84,81297.69,0.2,0.68963,0.00013,28.55122]
[1778433413598,33.84,81291.89,0.2,0.68887,0.00013,28.57947]
[1778433418633,33.84,81291.56,0.2,0.68881,0.00013,28.58192]
[1778433424675,33.85,81292.81,0.2,0.68894,0.00013,28.57707]
[1778433430717,33.85,81291.02,0.2,0.68868,0.00013,28.5866]
[1778433435752,33.86,81292.09,0.2,0.6888,0.00013,28.58224]
[1778433439780,33.86,81286.61,0.2,0.68808,0.00013,28.60904]
[1778433443810,33.86,81282.04,0.2,0.68748,0.00013,28.63128]
[1778433448844,33.87,81281.81,0.2,0.68743,0.00013,28.63289]
[1778433453879,33.87,81284.13,0.2,0.68773,0.00013,28.61906]
[1778433454886,33.87,81288.62,0.2,0.68831,0.00013,28.59777]
[1778433457907,33.87,81294.04,0.2,0.689,0.00013,28.5723]
[1778433462942,33.88,81294.06,0.2,0.68898,0.00013,28.57303]
[1778433467977,33.88,81294.29,0.2,0.68899,0.00013,28.57275]
[1778433473013,33.89,81295.96,0.2,0.68918,0.00013,28.5656]
[1778433478048,33.89,81295.87,0.2,0.68915,0.00013,28.56692]
[1778433482076,33.89,81304.28,0.2,0.69022,0.00013,28.52701]
[1778433487113,33.89,81304.61,0.2,0.69027,0.00013,28.52522]
[1778433492148,33.89,81304.55,0.2,0.69025,0.00013,28.52586]
[1778433497183,33.9,81305.85,0.2,0.69039,0.00013,28.52078]
[1778433502218,33.91,81304.97,0.2,0.69025,0.00013,28.52623]
[1778433507253,33.91,81305.25,0.2,0.69026,0.00013,28.52588]
[1778433512288,33.92,81305.06,0.2,0.69022,0.00013,28.52443]
[1778433515309,33.92,81309.63,0.2,0.6908,0.00013,28.50302]
[1778433517083,33.92,81312.17,0.2,0.69112,0.00013,28.49098]
[1778433518330,33.92,81322.66,0.2,0.69246,0.00013,28.44018]
[1778433519077,33.92,81322.66,0.2,0.69246,0.00013,28.44018]
[1778433519578,33.92,81321.56,0.2,0.69232,0.00013,28.44536]
[1778433522358,33.92,81329.72,0.2,0.69338,0.00013,28.40512]
[1778433524372,33.92,81338.1,0.2,0.69446,0.00013,28.36385]
[1778433528400,33.91,81342.97,0.2,0.69509,0.00013,28.33953]
[1778433529407,33.91,81346.83,0.2,0.69558,0.00013,28.32044]
[1778433532067,33.91,81349.43,0.2,0.69592,0.00013,28.3075]
[1778433532165,33.91,81349.43,0.2,0.69592,0.00013,28.30746]
[1778433537120,33.91,81349.25,0.2,0.6959,0.00013,28.3082]
[1778433540018,33.91,81347.61,0.2,0.69569,0.00013,28.31614]
[1778433540052,33.91,81347.38,0.2,0.69567,0.00013,28.31715]
[1778433541505,33.91,81343.21,0.2,0.69514,0.00013,28.33764]
[1778433544526,33.91,81349.38,0.2,0.69593,0.00013,28.30696]
[1778433545533,33.91,81353.18,0.2,0.69642,0.00013,28.28811]
[1778433548239,33.91,81353.87,0.2,0.69651,0.00013,28.28465]
[1778433548311,33.91,81353.87,0.2,0.69651,0.00013,28.28465]
[1778433548340,33.91,81353.99,0.2,0.69652,0.00013,28.28399]
[1778433558354,33.91,81353.98,0.2,0.69652,0.00013,28.28389]
[1778433558560,33.91,81353.9,0.2,0.69653,0.00013,28.28379]
[1778433558627,33.91,81348.89,0.2,0.69589,0.00013,28.30846]
[1778433563849,33.9,81348.11,0.2,0.6958,0.00013,28.31174]
[1778433563868,33.9,81348.11,0.2,0.6958,0.00013,28.31174]
[1778433564278,33.9,81348.14,0.2,0.69582,0.00013,28.3113]
[1778433564670,33.9,81341.43,0.2,0.69496,0.00013,28.34439]
[1778433566066,33.9,81341.43,0.2,0.69496,0.00013,28.34439]
[1778433566086,33.9,81339.35,0.2,0.6947,0.00013,28.3543]
[1778433566684,33.9,81334.87,0.2,0.69413,0.00013,28.37629]
[1778433570190,33.9,81335.47,0.2,0.69421,0.00013,28.37317]
[1778433570312,33.9,81335.47,0.2,0.69421,0.00013,28.37317]
[1778433570412,33.9,81335.12,0.2,0.69417,0.00013,28.37469]
[1778433575279,33.9,81333.76,0.2,0.69402,0.00013,28.37767]
[1778433583803,33.89,81338.9,0.2,0.6947,0.00013,28.35145]
[1778433587831,33.89,81342.83,0.2,0.69521,0.00013,28.33181]
[1778433588601,33.89,81342.83,0.2,0.69521,0.00013,28.33181]
[1778433588810,33.89,81342.83,0.2,0.69521,0.00013,28.33181]
[1778433588911,33.89,81342.64,0.2,0.69519,0.00013,28.33263]
[1778433594888,33.89,81343.41,0.2,0.6953,0.00013,28.32849]
[1778433599923,33.89,81343.58,0.2,0.69533,0.00013,28.32713]
[1778433603951,33.88,81348.5,0.2,0.69597,0.00013,28.30238]
[1778433608986,33.88,81348.77,0.2,0.69601,0.00013,28.30057]
[1778433614022,33.88,81348.81,0.2,0.69603,0.00013,28.29985]
[1778433615531,33.88,81348.81,0.2,0.69603,0.00013,28.29985]
[1778433615560,33.88,81348.81,0.2,0.69603,0.00013,28.29985]
[1778433616036,33.88,81349.25,0.2,0.69609,0.00013,28.29738]
[1778433621071,33.87,81351.88,0.2,0.69645,0.00013,28.28369]
[1778433623559,33.87,81351.49,0.2,0.6964,0.00013,28.28536]
[1778433624093,33.87,81351.69,0.2,0.69643,0.00013,28.28424]
[1778433626973,33.87,81351.95,0.2,0.69647,0.00013,28.28268]
[1778433627065,33.87,81351.95,0.2,0.69647,0.00013,28.28268]
[1778433627168,33.87,81351.95,0.2,0.69647,0.00013,28.28255]
[1778433633156,33.87,81352.0,0.2,0.69652,0.00013,28.27812]
[1778433638191,33.86,81353.3,0.2,0.6967,0.00013,28.27101]
[1778433639836,33.86,81353.17,0.2,0.69668,0.00013,28.27153]
[1778433640205,33.86,81357.37,0.2,0.69722,0.00013,28.25052]
[1778433643226,33.86,81361.23,0.2,0.69772,0.00013,28.23098]
[1778433648261,33.86,81356.49,0.2,0.69713,0.00013,28.2541]
[1778433651666,33.86,81356.6,0.2,0.69715,0.00013,28.25319]
[1778433651811,33.86,81356.6,0.2,0.69715,0.00013,28.25319]
[1778433652289,33.86,81356.43,0.2,0.69713,0.00013,28.25392]
[1778433657328,33.85,81356.7,0.2,0.69718,0.00013,28.25195]
[1778433664377,33.85,81356.71,0.2,0.6972,0.00013,28.25103]
[1778433670419,33.84,81360.84,0.2,0.69775,0.00013,28.22967]
[1778433671426,33.84,81364.34,0.2,0.6982,0.00013,28.21207]
[1778433674585,33.84,81365.31,0.2,0.69833,0.00013,28.20695]
[1778433674809,33.84,81365.31,0.2,0.69833,0.00013,28.20695]
[1778433675455,33.84,81365.35,0.2,0.69833,0.00013,28.20667]
[1778433677469,33.84,81370.32,0.2,0.69897,0.00013,28.1816]
[1778433682505,33.84,81373.11,0.2,0.69933,0.00013,28.16732]
[1778433685526,33.84,81377.54,0.2,0.6999,0.00013,28.14492]
[1778433690622,33.84,81378.67,0.2,0.70004,0.00013,28.13919]
[1778433690810,33.84,81378.67,0.2,0.70004,0.00013,28.13919]
[1778433690911,33.84,81378.67,0.2,0.70004,0.00013,28.13918]
[1778433696603,33.84,81381.8,0.2,0.70045,0.00013,28.12]
[1778433698617,33.84,81388.12,0.2,0.70125,0.00013,28.08806]
[1778433700631,33.84,81391.68,0.2,0.7017,0.00013,28.07011]
[1778433705666,33.84,81394.63,0.2,0.70207,0.00013,28.05555]
[1778433707680,33.84,81399.52,0.2,0.70268,0.00013,28.03084]
[1778433708687,33.84,81406.28,0.2,0.70353,0.00013,27.99643]
[1778433712177,33.85,81409.51,0.2,0.70393,0.00013,27.98021]
[1778433712456,33.85,81409.51,0.2,0.70393,0.00013,27.98021]
[1778433712501,33.85,81409.51,0.2,0.70393,0.00013,27.98021]
[1778433712507,33.85,81409.83,0.2,0.70396,0.00013,27.97892]
[1778433717750,33.85,81409.63,0.2,0.70392,0.00013,27.98081]
[1778433722785,33.85,81407.26,0.2,0.7036,0.00013,27.99382]
[1778433724909,33.86,81407.93,0.2,0.70368,0.00013,27.99055]
[1778433725061,33.86,81407.93,0.2,0.70368,0.00013,27.99055]
[1778433725122,33.86,81407.93,0.2,0.70367,0.00013,27.99088]
[1778433726813,33.86,81397.07,0.2,0.7023,0.00013,28.04648]
[1778433727820,33.86,81391.61,0.2,0.7016,0.00013,28.07439]
[1778433729834,33.86,81387.86,0.2,0.70112,0.00013,28.09358]
[1778433732857,33.86,81377.49,0.2,0.6998,0.00013,28.14612]
[1778433734064,33.86,81377.49,0.2,0.6998,0.00013,28.14612]
[1778433734117,33.86,81375.59,0.2,0.69956,0.00013,28.15572]
[1778433736071,33.86,81374.03,0.2,0.69936,0.00013,28.16357]
[1778433736089,33.86,81373.94,0.2,0.69935,0.00013,28.16399]
[1778433737894,33.86,81378.59,0.2,0.69994,0.00013,28.14057]
[1778433738901,33.86,81382.47,0.2,0.70044,0.00013,28.12099]
[1778433741838,33.86,81383.12,0.2,0.70052,0.00013,28.11772]
[1778433742061,33.86,81383.12,0.2,0.70052,0.00013,28.11772]
[1778433742075,33.86,81383.19,0.2,0.70053,0.00013,28.11741]
[1778433745811,33.86,81381.8,0.2,0.70035,0.00013,28.12446]
[1778433746059,33.86,81381.8,0.2,0.70035,0.00013,28.12446]
[1778433746097,33.86,81384.07,0.2,0.70064,0.00013,28.11303]
[1778433746959,33.86,81388.1,0.2,0.70115,0.00013,28.09264]
[1778433749365,33.86,81390.41,0.2,0.70144,0.00013,28.08096]
[1778433750987,33.86,81396.74,0.2,0.70224,0.00013,28.04898]
[1778433751963,33.86,81396.74,0.2,0.70224,0.00013,28.04898]
[1778433752063,33.86,81396.74,0.2,0.70224,0.00013,28.04898]
[1778433752162,33.86,81397.11,0.2,0.70229,0.00013,28.04386]
[1778433758036,33.86,81398.18,0.2,0.70242,0.00013,28.03898]
[1778433760050,33.87,81393.95,0.2,0.70188,0.00013,28.06069]
[1778433761059,33.87,81388.99,0.2,0.70125,0.00013,28.08592]
[1778433766092,33.87,81388.18,0.2,0.70114,0.00013,28.09024]
[1778433767099,33.87,81384.74,0.2,0.7007,0.00013,28.10769]
[1778433772134,33.87,81387.44,0.2,0.70104,0.00013,28.09416]
[1778433779183,33.87,81391.21,0.2,0.70151,0.00013,28.07537]
[1778433784218,33.87,81393.13,0.2,0.70175,0.00013,28.06595]
[1778433786232,33.87,81397.51,0.2,0.7023,0.00013,28.04384]
[1778433791268,33.87,81399.5,0.2,0.70254,0.00013,28.0342]
[1778433791803,33.87,81399.5,0.2,0.70254,0.00013,28.0342]
[1778433793281,33.87,81409.25,0.2,0.70376,0.00013,27.98463]
[1778433795794,33.88,81411.44,0.2,0.70403,0.00013,27.97372]
[1778433796302,33.88,81411.69,0.2,0.70406,0.00013,27.9726]
[1778433798316,33.88,81403.61,0.2,0.70303,0.00013,28.01424]
[1778433799323,33.88,81398.61,0.2,0.7024,0.00013,28.03984]
[1778433804358,33.88,81397.58,0.2,0.70226,0.00013,28.04556]
[1778433807379,33.88,81405.94,0.2,0.70331,0.00013,28.00325]
[1778433809393,33.88,81409.61,0.2,0.70376,0.00013,27.98478]
[1778433809814,33.88,81409.61,0.2,0.70376,0.00013,27.98478]
[1778433810400,33.88,81409.46,0.2,0.70374,0.00013,27.9857]
[1778433811172,33.88,81409.46,0.2,0.70374,0.00013,27.9857]
[1778433811311,33.88,81409.46,0.2,0.70374,0.00013,27.9857]
[1778433811407,33.88,81409.53,0.2,0.70376,0.00013,27.98209]
[1778433814428,33.89,81402.17,0.2,0.70282,0.00013,28.02011]
[1778433819463,33.89,81396.39,0.2,0.70208,0.00013,28.05011]
[1778433823917,33.89,81393.45,0.2,0.7017,0.00013,28.06535]
[1778433824069,33.89,81393.45,0.2,0.7017,0.00013,28.06535]
[1778433828528,33.89,81400.09,0.2,0.70253,0.00013,28.03196]
[1778433830542,33.89,81409.04,0.2,0.70366,0.00013,27.98652]
[1778433831801,33.89,81412.17,0.2,0.70405,0.00013,27.97064]
[1778433833788,33.9,81408.55,0.2,0.70358,0.00013,27.98947]
[1778433835889,33.9,81408.37,0.2,0.70356,0.00013,27.99067]
[1778433837650,33.9,81408.22,0.2,0.70353,0.00013,27.99157]
[1778433837814,33.9,81408.21,0.2,0.70353,0.00013,27.99176]
[1778433839605,33.9,81399.92,0.2,0.70248,0.00013,28.0343]
[1778433840653,33.9,81399.92,0.2,0.70248,0.00013,28.0343]
[1778433840810,33.9,81398.14,0.2,0.70225,0.00013,28.04345]
[1778433844349,33.9,81396.28,0.2,0.70201,0.00013,28.05316]
[1778433844565,33.9,81396.28,0.2,0.70201,0.00013,28.05316]
[1778433849675,33.9,81394.62,0.2,0.70179,0.00013,28.06202]
[1778433849940,33.9,81394.62,0.2,0.70179,0.00013,28.06202]
[1778433850064,33.9,81394.62,0.2,0.70179,0.00013,28.06202]
[1778433851644,33.9,81396.26,0.2,0.70199,0.00013,28.05377]
[1778433851689,33.9,81396.16,0.2,0.70198,0.00013,28.05435]
[1778433851813,33.9,81396.16,0.2,0.70198,0.00013,28.05435]
[1778433857763,33.91,81396.27,0.2,0.70198,0.00013,28.05424]
[1778433859994,33.91,81396.81,0.2,0.70205,0.00013,28.05164]
[1778433860065,33.91,81396.81,0.2,0.70205,0.00013,28.05164]
[1778433865788,33.91,81395.5,0.2,0.70187,0.00013,28.05874]
[1778433868839,33.91,81391.06,0.2,0.70131,0.00013,28.08136]
[1778433869060,33.91,81391.06,0.2,0.70131,0.00013,28.08136]
[1778433870153,33.91,81389.78,0.2,0.70115,0.00013,28.08788]
[1778433870311,33.91,81389.78,0.2,0.70115,0.00013,28.08788]
[1778433870412,33.91,81389.37,0.2,0.70109,0.00013,28.09004]
[1778433875811,33.91,81389.92,0.2,0.70117,0.00013,28.08402]
[1778433876069,33.91,81389.92,0.2,0.70117,0.00013,28.08402]
[1778433879919,33.91,81389.9,0.2,0.70117,0.00013,28.08429]
[1778433883978,33.91,81391.89,0.2,0.70141,0.00013,28.07442]
[1778433888495,33.91,81391.58,0.2,0.70137,0.00013,28.07618]
[1778433888560,33.91,81391.58,0.2,0.70137,0.00013,28.07618]
[1778433893171,33.91,81389.25,0.2,0.70107,0.00013,28.08815]
[1778433893310,33.91,81389.25,0.2,0.70107,0.00013,28.08815]
[1778433895314,33.91,81388.18,0.2,0.70093,0.00013,28.09362]
[1778433895558,33.91,81388.18,0.2,0.70093,0.00013,28.09362]
[1778433895659,33.91,81388.84,0.2,0.70102,0.00013,28.09034]
[1778433901423,33.92,81387.28,0.2,0.70082,0.00013,28.09834]
[1778433901566,33.92,81387.28,0.2,0.70082,0.00013,28.09834]
[1778433907079,33.92,81386.51,0.2,0.70072,0.00013,28.10238]
[1778433910721,33.92,81385.88,0.2,0.70063,0.00013,28.1056]
[1778433910821,33.92,81385.88,0.2,0.70063,0.00013,28.1056]
[1778433911648,33.92,81385.83,0.2,0.70063,0.00013,28.10588]
[1778433911812,33.92,81385.83,0.2,0.70063,0.00013,28.10588]
[1778433911749,33.92,81385.89,0.2,0.70064,0.00013,28.1056]
[1778433916664,33.92,81387.08,0.2,0.70078,0.00013,28.09962]
[1778433916813,33.92,81387.08,0.2,0.70078,0.00013,28.09962]
[1778433922184,33.92,81387.62,0.2,0.70085,0.00013,28.09709]
[1778433925806,33.92,81386.03,0.2,0.70065,0.00013,28.10517]
[1778433926066,33.92,81385.82,0.2,0.70062,0.00013,28.10626]
[1778433926793,33.92,81385.82,0.2,0.70062,0.00013,28.10626]
[1778433926815,33.92,81385.82,0.2,0.70062,0.00013,28.10626]
[1778433927219,33.92,81388.89,0.2,0.70101,0.00013,28.09081]
[1778433929853,33.92,81388.9,0.2,0.70101,0.00013,28.09079]
[1778433930062,33.92,81389.06,0.2,0.70103,0.00013,28.09001]
[1778433934055,33.92,81387.61,0.2,0.70086,0.00013,28.09405]
[1778433934313,33.92,81387.61,0.2,0.70086,0.00013,28.09405]
[1778433935757,33.92,81387.37,0.2,0.70083,0.00013,28.09528]
[1778433935812,33.92,81387.37,0.2,0.70083,0.00013,28.09528]
[1778433935855,33.92,81387.73,0.2,0.70087,0.00013,28.09349]
[1778433941317,33.92,81387.42,0.2,0.70083,0.00013,28.0952]
[1778433943085,33.92,81387.3,0.2,0.70081,0.00013,28.09583]
[1778433943316,33.92,81387.3,0.2,0.70081,0.00013,28.09583]
[1778433947359,33.92,81380.2,0.2,0.69991,0.00013,28.13168]
[1778433948178,33.92,81380.2,0.2,0.69991,0.00013,28.13168]
[1778433948310,33.92,81380.2,0.2,0.69991,0.00013,28.13168]
[1778433949482,33.92,81380.16,0.2,0.69991,0.00013,28.13186]
[1778433949565,33.92,81380.16,0.2,0.69991,0.00013,28.13186]
[1778433949665,33.92,81380.05,0.2,0.69989,0.00013,28.1324]
[1778433955267,33.92,81375.11,0.2,0.69927,0.00013,28.15712]
[1778433955313,33.92,81375.11,0.2,0.69927,0.00013,28.15712]
[1778433962177,33.92,81374.3,0.2,0.69917,0.00013,28.161]
[1778433962312,33.92,81374.3,0.2,0.69917,0.00013,28.161]
[1778433967831,33.92,81375.32,0.2,0.6993,0.00013,28.1557]
[1778433968061,33.92,81376.24,0.2,0.69942,0.00013,28.15107]
[1778433968506,33.92,81376.29,0.2,0.69943,0.00013,28.1508]
[1778433973541,33.92,81377.82,0.2,0.69962,0.00013,28.14305]
[1778433976827,33.92,81379.97,0.2,0.6999,0.00013,28.13225]
[1778433977074,33.92,81380.07,0.2,0.69991,0.00013,28.13175]
[1778433982604,33.92,81380.88,0.2,0.70001,0.00013,28.12772]
[1778433987639,33.92,81381.0,0.2,0.70002,0.00013,28.12716]
[1778433990516,33.92,81378.92,0.2,0.69976,0.00013,28.13763]
[1778433990566,33.92,81378.92,0.2,0.69976,0.00013,28.13763]
[1778433991404,33.92,81377.79,0.2,0.69962,0.00013,28.14331]
[1778433991561,33.92,81377.79,0.2,0.69962,0.00013,28.14331]
[1778433991661,33.92,81377.79,0.2,0.69963,0.00013,28.1399]
[1778433996287,33.92,81372.68,0.2,0.69899,0.00013,28.16549]
[1778433996319,33.92,81372.68,0.2,0.69899,0.00013,28.16549]
[1778434000529,33.92,81368.76,0.2,0.69849,0.00013,28.18497]
[1778434000565,33.92,81368.76,0.2,0.69849,0.00013,28.18497]
[1778434003938,33.92,81369.01,0.2,0.69853,0.00013,28.18354]
[1778434004062,33.92,81369.01,0.2,0.69853,0.00013,28.18354]
[1778434005767,33.92,81368.77,0.2,0.6985,0.00013,28.18464]
[1778434007781,33.92,81375.15,0.2,0.69931,0.00013,28.15259]
[1778434008788,33.92,81381.27,0.2,0.70009,0.00013,28.12182]
[1778434010515,33.92,81382.55,0.2,0.70025,0.00013,28.11538]
[1778434010576,33.92,81382.55,0.2,0.70025,0.00013,28.11538]
[1778434013839,33.92,81383.1,0.2,0.70032,0.00013,28.11265]
[1778434014064,33.92,81383.51,0.2,0.70037,0.00013,28.1106]
[1778434019946,33.92,81384.11,0.2,0.70044,0.00013,28.10766]
[1778434020078,33.92,81384.95,0.2,0.70055,0.00013,28.10345]
[1778434021036,33.92,81385.71,0.2,0.70065,0.00013,28.09965]
[1778434021062,33.92,81385.71,0.2,0.70065,0.00013,28.09965]
[1778434021885,33.92,81386.15,0.2,0.7007,0.00013,28.09746]
[1778434023899,33.92,81392.05,0.2,0.70145,0.00013,28.06772]
[1778434024888,33.92,81392.05,0.2,0.70145,0.00013,28.06772]
[1778434025065,33.92,81392.89,0.2,0.70155,0.00013,28.06353]
[1778434026929,33.92,81391.31,0.2,0.70135,0.00013,28.07159]
[1778434027065,33.92,81387.81,0.2,0.70091,0.00013,28.08934]
[1778434029943,33.92,81377.94,0.2,0.69965,0.00013,28.13916]
[1778434032183,33.92,81378.86,0.2,0.69977,0.00013,28.13451]
[1778434032312,33.92,81378.86,0.2,0.69977,0.00013,28.13451]
[1778434033055,33.92,81378.86,0.2,0.69977,0.00013,28.1345]
[1778434033311,33.92,81378.86,0.2,0.69977,0.00013,28.1345]
[1778434033411,33.92,81378.8,0.2,0.69976,0.00013,28.13479]
[1778434038265,33.92,81376.79,0.2,0.69951,0.00013,28.14485]
[1778434038330,33.92,81376.79,0.2,0.69951,0.00013,28.14485]
[1778434047060,33.92,81374.28,0.2,0.6992,0.00013,28.15714]
[1778434048716,33.92,81374.28,0.2,0.6992,0.00013,28.15714]
[1778434048815,33.92,81374.28,0.2,0.6992,0.00013,28.15714]
[1778434049972,33.92,81373.89,0.2,0.69915,0.00013,28.15901]
[1778434050063,33.92,81374.09,0.2,0.69917,0.00013,28.15801]
[1778434050074,33.92,81374.09,0.2,0.69918,0.00013,28.15797]
[1778434056123,33.91,81367.59,0.2,0.69837,0.00013,28.18682]
[1778434057957,33.91,81367.59,0.2,0.69837,0.00013,28.18682]
[1778434058064,33.91,81364.36,0.2,0.69796,0.00013,28.20286]
[1778434063173,33.91,81365.41,0.2,0.69811,0.00013,28.19705]
[1778434068208,33.91,81363.9,0.2,0.69793,0.00013,28.2041]
[1778434071476,33.91,81365.15,0.2,0.6981,0.00013,28.19766]
[1778434071582,33.91,81365.15,0.2,0.6981,0.00013,28.19766]
[1778434072299,33.91,81365.24,0.2,0.69811,0.00013,28.197]
[1778434072317,33.91,81365.24,0.2,0.69811,0.00013,28.197]
[1778434072340,33.91,81365.26,0.2,0.69811,0.00013,28.1969]
[1778434074263,33.91,81365.17,0.2,0.6981,0.00013,28.19725]
[1778434074320,33.91,81363.68,0.2,0.69792,0.00013,28.20458]
[1778434075564,33.91,81363.68,0.2,0.69792,0.00013,28.20458]
[1778434079649,33.9,81364.45,0.2,0.69803,0.00013,28.2003]
[1778434079810,33.9,81364.45,0.2,0.69803,0.00013,28.2003]
[1778434079911,33.9,81364.37,0.2,0.69802,0.00013,28.20048]
[1778434080762,33.9,81364.37,0.2,0.69802,0.00013,28.20048]
[1778434084058,33.9,81364.22,0.2,0.69801,0.00013,28.20089]
[1778434084320,33.9,81363.99,0.2,0.69798,0.00013,28.20193]
[1778434090362,33.9,81364.7,0.2,0.69809,0.00013,28.19771]
[1778434093697,33.9,81365.19,0.2,0.69816,0.00013,28.19504]
[1778434093813,33.9,81365.19,0.2,0.69816,0.00013,28.19504]
[1778434093900,33.9,81365.04,0.2,0.69814,0.00013,28.19556]
[1778434095701,33.89,81364.14,0.2,0.69803,0.00013,28.19994]
[1778434095814,33.89,81364.14,0.2,0.69803,0.00013,28.19994]
[1778434102446,33.89,81364.76,0.2,0.69813,0.00013,28.19594]
[1778434107434,33.89,81363.37,0.2,0.69797,0.00013,28.20242]
[1778434107561,33.89,81363.37,0.2,0.69797,0.00013,28.20242]
[1778434108678,33.89,81364.46,0.2,0.69811,0.00013,28.19686]
[1778434108816,33.89,81364.46,0.2,0.69811,0.00013,28.19686]
[1778434108884,33.89,81363.51,0.2,0.69799,0.00013,28.20149]
[1778434110531,33.89,81356.92,0.2,0.69716,0.00013,28.23406]
[1778434115749,33.88,81358.26,0.2,0.69736,0.00013,28.22341]
[1778434115813,33.88,81358.26,0.2,0.69736,0.00013,28.22341]
[1778434120346,33.88,81358.57,0.2,0.69741,0.00013,28.22117]
[1778434120564,33.88,81358.57,0.2,0.69741,0.00013,28.22117]
[1778434120665,33.88,81358.57,0.2,0.69742,0.00013,28.22104]
[1778434127650,33.87,81358.96,0.2,0.69749,0.00013,28.21814]
[1778434134699,33.87,81362.08,0.2,0.69791,0.00013,28.20165]
[1778434136034,33.87,81362.08,0.2,0.69791,0.00013,28.20165]
[1778434136072,33.87,81363.64,0.2,0.69811,0.00013,28.19374]
[1778434141749,33.87,81364.26,0.2,0.69821,0.00013,28.19002]
[1778434142258,33.87,81364.26,0.2,0.69821,0.00013,28.19002]
[1778434142310,33.87,81364.26,0.2,0.69821,0.00013,28.19002]
[1778434143627,33.87,81367.1,0.2,0.69857,0.00013,28.17571]
[1778434143813,33.87,81367.1,0.2,0.69857,0.00013,28.17571]
[1778434143818,33.87,81366.51,0.2,0.6985,0.00013,28.17858]
[1778434149805,33.86,81365.42,0.2,0.69837,0.00013,28.18352]
[1778434154124,33.86,81367.93,0.2,0.6987,0.00013,28.17063]
[1778434155840,33.86,81369.59,0.2,0.69891,0.00013,28.16224]
[1778434156506,33.86,81369.58,0.2,0.69891,0.00013,28.16223]
[1778434160564,33.86,81374.96,0.2,0.6996,0.00013,28.13503]
[1778434166926,33.86,81374.94,0.2,0.6996,0.00013,28.13493]
[1778434171961,33.86,81375.13,0.2,0.69964,0.00013,28.13044]
[1778434172645,33.86,81375.13,0.2,0.69964,0.00013,28.13044]
[1778434172813,33.86,81375.13,0.2,0.69964,0.00013,28.13044]
[1778434174347,33.86,81375.24,0.2,0.69966,0.00013,28.12984]
[1778434174571,33.86,81375.24,0.2,0.69966,0.00013,28.12984]
[1778434174982,33.86,81375.3,0.2,0.69967,0.00013,28.12952]
[1778434181024,33.86,81375.15,0.2,0.69965,0.00013,28.13016]
[1778434183928,33.86,81376.0,0.2,0.69976,0.00013,28.12584]
[1778434184064,33.86,81376.0,0.2,0.69976,0.00013,28.12584]
[1778434186798,33.86,81376.1,0.2,0.69977,0.00013,28.12529]
[1778434186811,33.86,81376.1,0.2,0.69977,0.00013,28.12529]
[1778434187066,33.86,81379.11,0.2,0.70016,0.00013,28.11011]
[1778434193108,33.86,81378.38,0.2,0.70006,0.00013,28.1138]
[1778434196247,33.86,81377.22,0.2,0.69991,0.00013,28.11967]
[1778434196311,33.86,81377.22,0.2,0.69991,0.00013,28.11967]
[1778434201426,33.86,81374.68,0.2,0.69959,0.00013,28.13245]
[1778434201567,33.86,81374.68,0.2,0.69959,0.00013,28.13245]
[1778434201665,33.86,81374.54,0.2,0.69957,0.00013,28.13314]
[1778434205154,33.86,81374.82,0.2,0.69961,0.00013,28.13171]
[1778434205313,33.86,81374.82,0.2,0.69961,0.00013,28.13171]
[1778434205413,33.86,81374.15,0.2,0.69953,0.00013,28.13507]
[1778434206199,33.86,81379.95,0.2,0.70026,0.00013,28.10585]
[1778434207206,33.86,81381.34,0.2,0.70044,0.00013,28.09885]
[1778434209220,33.86,81380.79,0.2,0.70037,0.00013,28.10168]
[1778434211234,33.86,81381.05,0.2,0.7004,0.00013,28.10042]
[1778434213028,33.86,81381.05,0.2,0.7004,0.00013,28.10042]
[1778434213041,33.86,81381.05,0.2,0.7004,0.00013,28.10042]
[1778434213129,33.86,81377.83,0.2,0.69999,0.00013,28.11669]
[1778434213248,33.86,81373.72,0.2,0.69947,0.00013,28.13738]
[1778434214990,33.86,81373.72,0.2,0.69947,0.00013,28.13738]
[1778434215066,33.86,81373.72,0.2,0.69947,0.00013,28.13738]
[1778434215044,33.86,81373.55,0.2,0.69945,0.00013,28.13821]
[1778434220297,33.86,81374.5,0.2,0.69957,0.00013,28.13338]
[1778434225334,33.86,81374.54,0.2,0.69957,0.00013,28.13314]
[1778434230371,33.86,81372.91,0.2,0.69937,0.00013,28.14132]
[1778434234619,33.86,81359.41,0.2,0.69767,0.00013,28.20546]
[1778434235682,33.86,81359.41,0.2,0.69767,0.00013,28.20546]
[1778434236025,33.86,81352.75,0.2,0.69682,0.00013,28.23855]
[1778434237682,33.86,81352.34,0.2,0.69677,0.00013,28.24058]
[1778434242351,33.85,81352.41,0.2,0.69679,0.00013,28.23969]
[1778434242559,33.85,81352.41,0.2,0.69679,0.00013,28.23969]
[1778434242659,33.85,81352.34,0.2,0.69679,0.00013,28.23981]
[1778434245830,33.85,81352.12,0.2,0.69676,0.00013,28.2408]
[1778434245877,33.85,81351.95,0.2,0.69674,0.00013,28.24141]
[1778434251518,33.85,81353.01,0.2,0.69689,0.00013,28.23559]
[1778434258027,33.85,81353.48,0.2,0.69697,0.00013,28.23269]
[1778434258065,33.85,81353.48,0.2,0.69697,0.00013,28.23269]
[1778434258122,33.84,81352.74,0.2,0.69688,0.00013,28.23614]
[1778434260775,33.84,81353.3,0.2,0.69695,0.00013,28.23312]
[1778434260814,33.84,81353.3,0.2,0.69695,0.00013,28.23312]
[1778434260911,33.84,81354.0,0.2,0.69705,0.00013,28.22953]
[1778434265522,33.84,81354.33,0.2,0.6971,0.00013,28.22744]
[1778434265559,33.84,81354.33,0.2,0.6971,0.00013,28.22744]
[1778434265616,33.84,81355.16,0.2,0.69721,0.00013,28.2232]
[1778434267630,33.84,81359.42,0.2,0.69776,0.00013,28.20174]
[1778434269431,33.84,81359.05,0.2,0.69771,0.00013,28.2035]
[1778434269562,33.84,81359.05,0.2,0.69771,0.00013,28.2035]
[1778434269644,33.84,81359.71,0.2,0.6978,0.00013,28.20011]
[1778434273811,33.84,81359.57,0.2,0.69779,0.00013,28.20054]
[1778434274063,33.84,81359.57,0.2,0.69779,0.00013,28.20054]
[1778434274164,33.84,81359.46,0.2,0.69777,0.00013,28.20099]
[1778434276693,33.84,81362.19,0.2,0.69813,0.00013,28.18708]
[1778434280080,33.83,81363.89,0.2,0.69835,0.00013,28.17842]
[1778434280112,33.83,81364.19,0.2,0.69839,0.00013,28.17684]
[1778434280315,33.83,81364.19,0.2,0.69839,0.00013,28.17684]
[1778434283075,33.83,81364.2,0.2,0.69839,0.00013,28.17666]
[1778434283742,33.83,81375.54,0.2,0.69984,0.00013,28.11962]
[1778434284749,33.83,81388.49,0.2,0.70148,0.00013,28.05403]
[1778434285756,33.83,81393.37,0.2,0.7021,0.00013,28.02928]
[1778434287105,33.83,81393.37,0.2,0.7021,0.00013,28.02928]
[1778434287113,33.83,81396.24,0.2,0.70246,0.00013,28.01474]
[1778434288777,33.83,81394.06,0.2,0.70218,0.00013,28.02603]
[1778434292805,33.84,81389.21,0.2,0.70158,0.00013,28.04764]
[1778434294819,33.84,81393.46,0.2,0.70211,0.00013,28.02617]
[1778434296832,33.84,81393.97,0.2,0.70217,0.00013,28.02366]
[1778434297064,33.84,81393.97,0.2,0.70217,0.00013,28.02366]
[1778434297165,33.84,81393.25,0.2,0.70208,0.00013,28.02742]
[1778434297702,33.84,81393.25,0.2,0.70208,0.00013,28.02742]
[1778434297812,33.84,81393.25,0.2,0.70208,0.00013,28.02742]
[1778434297843,33.84,81393.29,0.2,0.70208,0.00013,28.0273]
[1778434302879,33.84,81392.45,0.2,0.70197,0.00013,28.032]
[1778434305189,33.84,81392.45,0.2,0.70197,0.00013,28.032]
[1778434305310,33.84,81393.85,0.2,0.70214,0.00013,28.02505]
[1778434305900,33.84,81392.77,0.2,0.702,0.00013,28.03064]
[1778434310490,33.84,81394.05,0.2,0.70216,0.00013,28.02448]
[1778434310562,33.84,81394.05,0.2,0.70216,0.00013,28.02448]
[1778434311037,33.84,81394.05,0.2,0.70216,0.00013,28.02448]
[1778434311066,33.84,81394.05,0.2,0.70216,0.00013,28.02448]
[1778434311138,33.84,81396.14,0.2,0.70242,0.00013,28.01393]
[1778434316977,33.85,81397.8,0.2,0.70261,0.00013,28.00613]
[1778434322012,33.85,81395.89,0.2,0.70236,0.00013,28.01642]
[1778434325069,33.85,81395.57,0.2,0.70231,0.00013,28.01825]
[1778434325087,33.85,81392.86,0.2,0.70197,0.00013,28.03214]
[1778434325820,33.85,81392.86,0.2,0.70197,0.00013,28.03214]
[1778434325917,33.85,81392.86,0.2,0.70197,0.00013,28.03214]
[1778434326040,33.85,81391.66,0.2,0.70181,0.00013,28.03832]
[1778434329061,33.85,81383.27,0.2,0.70074,0.00013,28.08108]
[1778434331104,33.85,81379.34,0.2,0.70025,0.00013,28.10096]
[1778434331315,33.85,81379.15,0.2,0.70022,0.00013,28.10194]
[1778434336112,33.85,81372.8,0.2,0.69941,0.00013,28.13395]
[1778434337284,33.85,81372.05,0.2,0.69932,0.00013,28.1377]
[1778434337318,33.85,81372.05,0.2,0.69932,0.00013,28.1377]
[1778434338126,33.85,81372.14,0.2,0.69933,0.00013,28.13722]
[1778434338379,33.85,81372.14,0.2,0.69933,0.00013,28.13722]
[1778434338565,33.85,81372.14,0.2,0.69933,0.00013,28.13722]
[1778434341147,33.85,81364.03,0.2,0.6983,0.00013,28.17778]
[1778434341981,33.85,81364.03,0.2,0.6983,0.00013,28.17778]
[1778434342062,33.85,81364.03,0.2,0.6983,0.00013,28.17778]
[1778434347190,33.85,81366.1,0.2,0.69857,0.00013,28.16705]
[1778434348575,33.85,81365.89,0.2,0.69855,0.00013,28.16805]
[1778434348814,33.85,81365.89,0.2,0.69855,0.00013,28.16805]
[1778434349204,33.85,81365.7,0.2,0.69852,0.00013,28.16895]
[1778434352678,33.85,81365.7,0.2,0.69854,0.00013,28.16538]
[1778434352813,33.85,81365.7,0.2,0.69854,0.00013,28.16538]
[1778434356253,33.85,81360.11,0.2,0.69784,0.00013,28.19311]
[1778434357013,33.85,81360.11,0.2,0.69784,0.00013,28.19311]
[1778434357077,33.85,81360.11,0.2,0.69784,0.00013,28.19311]
[1778434357260,33.85,81359.23,0.2,0.69773,0.00013,28.19743]
[1778434358138,33.85,81359.23,0.2,0.69773,0.00013,28.19743]
[1778434358317,33.85,81359.25,0.2,0.69773,0.00013,28.19724]
[1778434362199,33.85,81358.59,0.2,0.69765,0.00013,28.20027]
[1778434362313,33.84,81359.05,0.2,0.69771,0.00013,28.19789]
[1778434363626,33.84,81359.05,0.2,0.69771,0.00013,28.19789]
[1778434363816,33.84,81359.05,0.2,0.69771,0.00013,28.19789]
[1778434363912,33.84,81359.17,0.2,0.69773,0.00013,28.19711]
[1778434366412,33.84,81359.37,0.2,0.69776,0.00013,28.19602]
[1778434366565,33.84,81359.37,0.2,0.69776,0.00013,28.19602]
[1778434372365,33.84,81359.32,0.2,0.69777,0.00013,28.19564]
[1778434377240,33.84,81359.34,0.2,0.69778,0.00013,28.19544]
[1778434377318,33.84,81359.34,0.2,0.69778,0.00013,28.19544]
[1778434378115,33.84,81359.34,0.2,0.69778,0.00013,28.19544]
[1778434378151,33.84,81359.34,0.2,0.69779,0.00013,28.19498]
[1778434378517,33.84,81359.34,0.2,0.69779,0.00013,28.19498]
[1778434378562,33.84,81359.34,0.2,0.69779,0.00013,28.19498]
[1778434379040,33.84,81359.34,0.2,0.69779,0.00013,28.19498]
[1778434379063,33.84,81359.34,0.2,0.69779,0.00013,28.19498]
[1778434379105,33.84,81349.9,0.2,0.69658,0.00013,28.24186]
[1778434379414,33.84,81344.14,0.2,0.69585,0.00013,28.27043]
[1778434380421,33.84,81341.53,0.2,0.69552,0.00013,28.28318]
[1778434384980,33.83,81342.16,0.2,0.69561,0.00013,28.27955]
[1778434385064,33.83,81342.16,0.2,0.69561,0.00013,28.27955]
[1778434385119,33.83,81339.76,0.2,0.69531,0.00013,28.29108]
[1778434390492,33.83,81339.29,0.2,0.69527,0.00013,28.29253]
[1778434392995,33.83,81339.23,0.2,0.69527,0.00013,28.29266]
[1778434393068,33.83,81339.23,0.2,0.69527,0.00013,28.29266]
[1778434393213,33.83,81339.23,0.2,0.69528,0.00013,28.29232]
[1778434399088,33.82,81338.86,0.2,0.69525,0.00013,28.29349]
[1778434399198,33.82,81338.86,0.2,0.69525,0.00013,28.29349]
[1778434399310,33.82,81338.86,0.2,0.69525,0.00013,28.29349]
[1778434399327,33.82,81337.78,0.2,0.69512,0.00013,28.2985]
[1778434399559,33.82,81337.78,0.2,0.69512,0.00013,28.2985]
[1778434399646,33.82,81329.11,0.2,0.694,0.00013,28.3412]
[1778434401705,33.82,81326.51,0.2,0.69367,0.00013,28.3539]
[1778434403059,33.82,81326.55,0.2,0.69368,0.00013,28.35368]
[1778434403085,33.82,81326.66,0.2,0.69369,0.00013,28.35322]
[1778434407214,33.82,81326.73,0.2,0.6937,0.00013,28.35288]
[1778434407312,33.82,81326.73,0.2,0.6937,0.00013,28.35288]
[1778434407315,33.82,81325.28,0.2,0.6935,0.00013,28.36031]
[1778434408212,33.82,81325.28,0.2,0.6935,0.00013,28.36031]
[1778434411067,33.82,81325.98,0.2,0.6936,0.00013,28.35667]
[1778434411168,33.82,81324.44,0.2,0.69342,0.00013,28.36062]
[1778434416222,33.82,81324.69,0.2,0.69346,0.00013,28.35909]
[1778434416310,33.82,81324.69,0.2,0.69346,0.00013,28.35909]
[1778434416323,33.82,81324.57,0.2,0.69345,0.00013,28.35948]
[1778434417729,33.82,81324.11,0.2,0.69339,0.00013,28.36173]
[1778434419070,33.82,81323.74,0.2,0.69335,0.00013,28.36335]
[1778434419166,33.82,81324.36,0.2,0.69343,0.00013,28.36022]
[1778434420702,33.82,81333.01,0.2,0.69454,0.00013,28.31762]
[1778434422716,33.81,81336.73,0.2,0.69503,0.00013,28.29914]
[1778434427751,33.81,81337.63,0.2,0.69514,0.00013,28.29452]
[1778434432786,33.81,81342.29,0.2,0.69575,0.00013,28.27129]
[1778434436806,33.81,81343.29,0.2,0.69588,0.00013,28.26619]
[1778434437061,33.81,81343.29,0.2,0.69588,0.00013,28.26619]
[1778434437162,33.81,81343.95,0.2,0.69596,0.00013,28.26287]
[1778434439086,33.81,81345.06,0.2,0.69611,0.00013,28.25733]
[1778434439187,33.81,81345.69,0.2,0.69619,0.00013,28.25417]
[1778434443743,33.81,81345.26,0.2,0.69614,0.00013,28.25618]
[1778434443814,33.81,81345.26,0.2,0.69614,0.00013,28.25618]
[1778434443863,33.81,81346.08,0.2,0.69624,0.00013,28.25208]
[1778434450721,33.81,81346.12,0.2,0.69625,0.00013,28.25178]
[1778434450813,33.81,81346.12,0.2,0.69625,0.00013,28.25178]
[1778434450916,33.81,81345.3,0.2,0.69615,0.00013,28.25578]
[1778434458386,33.81,81346.05,0.2,0.69624,0.00013,28.25197]
[1778434459382,33.81,81345.6,0.2,0.69619,0.00013,28.25414]
[1778434458968,33.81,81336.53,0.2,0.69503,0.00013,28.29901]
[1778434459560,33.81,81336.53,0.2,0.69503,0.00013,28.29901]
[1778434459975,33.81,81332.93,0.2,0.69457,0.00013,28.31671]
[1778434465014,33.81,81331.98,0.2,0.69445,0.00013,28.32099]
[1778434470049,33.81,81330.66,0.2,0.69429,0.00013,28.32711]
[1778434475084,33.8,81332.06,0.2,0.6945,0.00013,28.31645]
[1778434480119,33.8,81329.35,0.2,0.69416,0.00013,28.32943]
[1778434485154,33.8,81326.36,0.2,0.69379,0.00013,28.34371]
[1778434487826,33.8,81326.46,0.2,0.6938,0.00013,28.34304]
[1778434488175,33.8,81326.36,0.2,0.69379,0.00013,28.34344]
[1778434488564,33.8,81326.36,0.2,0.69379,0.00013,28.34344]
[1778434489182,33.8,81324.85,0.2,0.6936,0.00013,28.35076]
[1778434491064,33.8,81324.81,0.2,0.6936,0.00013,28.35086]
[1778434491196,33.8,81324.77,0.2,0.69359,0.00013,28.35095]
[1778434492330,33.8,81324.77,0.2,0.69359,0.00013,28.35095]
[1778434492431,33.8,81324.53,0.2,0.69357,0.00013,28.35203]
[1778434492561,33.8,81324.53,0.2,0.69357,0.00013,28.35203]
[1778434493210,33.8,81324.14,0.2,0.69352,0.00013,28.35384]
[1778434494831,33.8,81324.14,0.2,0.69352,0.00013,28.35384]
[1778434495062,33.8,81324.14,0.2,0.69352,0.00013,28.35384]
[1778434495340,33.8,81324.14,0.2,0.69352,0.00013,28.35384]
[1778434495421,33.79,81324.12,0.2,0.69352,0.00013,28.35373]
[1778434496314,33.79,81324.12,0.2,0.69352,0.00013,28.35373]
[1778434496380,33.79,81323.73,0.2,0.69347,0.00013,28.35553]
[1778434497238,33.79,81318.35,0.2,0.69278,0.00013,28.38177]
[1778434501844,33.79,81317.82,0.2,0.69273,0.00013,28.38383]
[1778434503064,33.79,81317.79,0.2,0.69273,0.00013,28.38384]
[1778434503280,33.79,81318.59,0.2,0.69283,0.00013,28.37979]
[1778434506346,33.79,81318.66,0.2,0.69285,0.00013,28.37918]
[1778434506558,33.79,81318.4,0.2,0.69282,0.00013,28.38032]
[1778434507308,33.79,81317.69,0.2,0.69273,0.00013,28.38365]
[1778434508315,33.79,81312.36,0.2,0.69205,0.00013,28.40954]
[1778434509322,33.79,81307.55,0.2,0.69143,0.00013,28.43279]
[1778434511605,33.78,81305.14,0.2,0.69112,0.00013,28.44437]
[1778434516698,33.79,81304.14,0.2,0.69097,0.00013,28.4501]
[1778434520588,33.79,81302.36,0.2,0.69072,0.00013,28.45953]
[1778434522413,33.8,81302.25,0.2,0.6907,0.00013,28.46045]
[1778434527449,33.8,81301.95,0.2,0.69064,0.00013,28.46287]
[1778434532485,33.81,81300.7,0.2,0.69047,0.00013,28.46647]
[1778434538385,33.81,81301.6,0.2,0.69057,0.00013,28.46287]
[1778434538886,33.81,81301.6,0.2,0.69056,0.00013,28.46308]
[1778434538987,33.81,81311.7,0.2,0.69186,0.00013,28.41415]
[1778434544569,33.81,81311.1,0.2,0.69178,0.00013,28.41739]
[1778434549604,33.81,81311.13,0.2,0.69177,0.00013,28.41754]
[1778434554640,33.81,81311.74,0.2,0.69184,0.00013,28.41484]
[1778434559675,33.82,81311.71,0.2,0.69183,0.00013,28.41526]
[1778434562226,33.82,81312.39,0.2,0.69192,0.00013,28.41201]
[1778434567731,33.82,81312.79,0.2,0.69196,0.00013,28.41047]
[1778434570752,33.82,81308.39,0.2,0.69139,0.00013,28.43203]
[1778434578808,33.82,81306.78,0.2,0.69118,0.00013,28.4401]
[1778434581830,33.82,81296.39,0.2,0.68983,0.00013,28.49061]
[1778434584851,33.82,81293.19,0.2,0.6894,0.00013,28.50647]
[1778434588879,33.83,81289.21,0.2,0.68888,0.00013,28.52608]
[1778434593914,33.83,81289.25,0.2,0.68887,0.00013,28.52369]
[1778434595928,33.84,81294.23,0.2,0.6895,0.00013,28.50012]
[1778434600963,33.84,81294.67,0.2,0.68954,0.00013,28.49895]
[1778434605998,33.84,81293.82,0.2,0.6894,0.00013,28.50397]
[1778434611037,33.85,81293.83,0.2,0.68938,0.00013,28.50484]
[1778434618086,33.86,81293.75,0.2,0.68934,0.00013,28.5065]
[1778434622114,33.86,81298.02,0.2,0.68987,0.00013,28.48672]
[1778434623121,33.86,81303.66,0.2,0.69059,0.00013,28.45974]
[1778434628156,33.86,81305.45,0.2,0.69082,0.00013,28.45113]
[1778434633191,33.86,81305.76,0.2,0.69086,0.00013,28.4497]
[1778434638226,33.86,81305.36,0.2,0.69081,0.00013,28.45171]
[1778434643261,33.87,81306.44,0.2,0.69092,0.00013,28.44774]
[1778434649303,33.88,81306.31,0.2,0.69086,0.00013,28.44989]
[1778434654338,33.88,81305.51,0.2,0.69074,0.00013,28.45163]
[1778434659373,33.89,81299.87,0.2,0.68998,0.00013,28.48007]
[1778434662394,33.89,81295.87,0.2,0.68945,0.00013,28.50003]
[1778434667429,33.9,81294.78,0.2,0.68928,0.00013,28.50639]
[1778434672464,33.91,81297.7,0.2,0.68963,0.00013,28.49354]
[1778434678506,33.91,81299.78,0.2,0.68986,0.00013,28.48498]
[1778434683541,33.92,81300.43,0.2,0.68991,0.00013,28.48307]
[1778434688576,33.93,81300.28,0.2,0.68987,0.00013,28.48497]
[1778434693611,33.93,81300.93,0.2,0.68992,0.00013,28.48301]
[1778434698647,33.94,81300.52,0.2,0.68984,0.00013,28.48614]
[1778434703681,33.94,81307.25,0.2,0.69068,0.00013,28.45495]
[1778434713620,33.95,81308.4,0.2,0.6908,0.00013,28.45047]
[1778434716773,33.96,81304.61,0.2,0.69027,0.00013,28.46771]
[1778434718806,33.96,81300.79,0.2,0.68977,0.00013,28.4863]
[1778434724829,33.97,81296.18,0.2,0.68914,0.00013,28.50985]
[1778434729864,33.98,81293.33,0.2,0.68875,0.00013,28.52443]
[1778434734899,33.98,81292.75,0.2,0.68865,0.00013,28.5281]
[1778434740941,33.99,81291.75,0.2,0.68849,0.00013,28.53391]
[1778434745976,33.99,81291.67,0.2,0.68846,0.00013,28.53513]
[1778434752019,34.0,81291.62,0.2,0.68843,0.00013,28.53637]
[1778434757055,34.0,81291.33,0.2,0.68837,0.00013,28.53857]
[1778434762089,34.01,81291.26,0.2,0.68834,0.00013,28.53992]
[1778434769138,34.01,81290.12,0.2,0.68816,0.00013,28.54652]
[1778434774173,34.02,81291.54,0.2,0.68834,0.00013,28.53719]
[1778434779208,34.02,81290.96,0.2,0.68824,0.00013,28.54077]
[1778434784243,34.02,81291.68,0.2,0.68832,0.00013,28.53815]
[1778434789278,34.03,81290.92,0.2,0.6882,0.00013,28.54256]
[1778434794313,34.03,81289.0,0.2,0.68793,0.00013,28.55245]
[1778434798341,34.04,81284.3,0.2,0.68731,0.00013,28.57528]
[1778434803376,34.04,81283.15,0.2,0.68715,0.00013,28.58131]
[1778434810425,34.04,81283.03,0.2,0.68711,0.00013,28.58265]
[1778434812439,34.04,81288.81,0.2,0.68785,0.00013,28.55553]
[1778434816467,34.05,81293.48,0.2,0.68844,0.00013,28.5339]
[1778434821502,34.05,81295.47,0.2,0.68868,0.00013,28.52521]
[1778434826537,34.06,81295.68,0.2,0.68868,0.00013,28.52502]
[1778434833586,34.06,81297.14,0.2,0.68886,0.00013,28.51587]
[1778434836607,34.06,81301.28,0.2,0.68937,0.00013,28.49669]
[1778434841642,34.07,81300.62,0.2,0.68926,0.00013,28.50083]
[1778434847684,34.08,81300.64,0.2,0.68924,0.00013,28.50193]
[1778434852719,34.08,81300.11,0.2,0.68914,0.00013,28.50545]
[1778434853726,34.08,81294.32,0.2,0.68839,0.00013,28.53318]
[1778434858761,34.09,81294.08,0.2,0.68834,0.00013,28.53517]
[1778434863797,34.09,81294.53,0.2,0.68838,0.00013,28.53389]
[1778434869840,34.1,81294.22,0.2,0.68831,0.00013,28.53642]
[1778434874875,34.1,81294.38,0.2,0.68831,0.00013,28.53654]
[1778434881925,34.11,81294.7,0.2,0.68832,0.00013,28.53626]
[1778434889050,34.11,81294.9,0.2,0.68833,0.00013,28.53584]
[1778434891995,34.12,81304.34,0.2,0.68953,0.00013,28.48884]
[1778434897030,34.12,81303.17,0.2,0.68935,0.00013,28.49549]
[1778434902065,34.13,81303.09,0.2,0.68932,0.00013,28.49692]
[1778434907100,34.13,81308.27,0.2,0.68995,0.00013,28.47327]
[1778434912135,34.14,81309.55,0.2,0.69009,0.00013,28.4683]
[1778434912879,34.14,81309.55,0.2,0.69009,0.00013,28.4683]
[1778434914879,34.14,81309.36,0.2,0.69005,0.00013,28.46966]
[1778434920195,34.15,81309.88,0.2,0.69009,0.00013,28.46852]
[1778434921792,34.15,81309.88,0.2,0.69009,0.00013,28.46852]
[1778434927245,34.16,81312.28,0.2,0.69035,0.00013,28.45862]
[1778434932371,34.16,81312.07,0.2,0.69032,0.00013,28.46]
[1778434934568,34.16,81312.31,0.2,0.69033,0.00013,28.45978]
[1778434934595,34.17,81312.49,0.2,0.69034,0.00013,28.4591]
[1778434940336,34.17,81312.2,0.2,0.69028,0.00013,28.46157]
[1778434949571,34.17,81312.16,0.2,0.69027,0.00013,28.46194]
[1778434955441,34.19,81314.36,0.2,0.6905,0.00013,28.45068]
[1778434957110,34.19,81314.36,0.2,0.6905,0.00013,28.45068]
[1778434957309,34.19,81314.36,0.2,0.6905,0.00013,28.45068]
[1778434957787,34.19,81314.85,0.2,0.69055,0.00013,28.44873]
[1778434960569,34.19,81315.8,0.2,0.69067,0.00013,28.44459]
[1778434960869,34.19,81315.8,0.2,0.69067,0.00013,28.44459]
[1778434960915,34.19,81316.68,0.2,0.69077,0.00013,28.44059]
[1778434961058,34.19,81316.68,0.2,0.69077,0.00013,28.44059]
[1778434962490,34.19,81320.8,0.2,0.69129,0.00013,28.42128]
[1778434964504,34.19,81324.55,0.2,0.69177,0.00013,28.40328]
[1778434967850,34.19,81324.49,0.2,0.69176,0.00013,28.40359]
[1778434967910,34.19,81324.64,0.2,0.69178,0.00013,28.40287]
[1778434968061,34.19,81324.64,0.2,0.69178,0.00013,28.40287]
[1778434968532,34.19,81326.54,0.2,0.69201,0.00013,28.39398]
[1778434973567,34.2,81327.44,0.2,0.69213,0.00013,28.38975]
[1778434978602,34.2,81327.97,0.2,0.69219,0.00013,28.3873]
[1778434985567,34.2,81328.55,0.2,0.69226,0.00013,28.3846]
[1778434989569,34.2,81330.02,0.2,0.69245,0.00013,28.37767]
[1778434989810,34.2,81330.02,0.2,0.69245,0.00013,28.37767]
[1778434989911,34.2,81328.88,0.2,0.6923,0.00013,28.38319]
[1778434995723,34.2,81331.89,0.2,0.69268,0.00013,28.3688]
[1778435000758,34.2,81332.24,0.2,0.69272,0.00013,28.36726]
[1778435008814,34.2,81332.01,0.2,0.6927,0.00013,28.36809]
[1778435013849,34.19,81332.31,0.2,0.69278,0.00013,28.36217]
[1778435018884,34.19,81335.32,0.2,0.69319,0.00013,28.34658]
[1778435024926,34.18,81335.86,0.2,0.69329,0.00013,28.34277]
[1778435027947,34.18,81339.46,0.2,0.69376,0.00013,28.32473]
[1778435032982,34.17,81335.52,0.2,0.69328,0.00013,28.34288]
[1778435038017,34.17,81335.4,0.2,0.69329,0.00013,28.34244]
[1778435044059,34.16,81336.09,0.2,0.69341,0.00013,28.33788]
[1778435049094,34.16,81335.0,0.2,0.6933,0.00013,28.34212]
[1778435054129,34.15,81335.44,0.2,0.69338,0.00013,28.33895]
[1778435059166,34.15,81335.67,0.2,0.69343,0.00013,28.33682]
[1778435064201,34.14,81337.49,0.2,0.69369,0.00013,28.32697]
[1778435069236,34.14,81337.57,0.2,0.69372,0.00013,28.3256]
[1778435074271,34.13,81338.65,0.2,0.6939,0.00013,28.31601]
[1778435082327,34.12,81338.63,0.2,0.69393,0.00013,28.31463]
[1778435087363,34.12,81347.72,0.2,0.69511,0.00013,28.26936]
[1778435088369,34.12,81353.78,0.2,0.69589,0.00013,28.23944]
[1778435090024,34.12,81353.78,0.2,0.69589,0.00013,28.23944]
[1778435089376,34.12,81360.33,0.2,0.69672,0.00013,28.20703]
[1778435090058,34.12,81360.33,0.2,0.69672,0.00013,28.20703]
[1778435090383,34.12,81362.69,0.2,0.69703,0.00013,28.19524]
[1778435094411,34.11,81364.78,0.2,0.69731,0.00013,28.18434]
[1778435095417,34.11,81364.78,0.2,0.69731,0.00013,28.18434]
[1778435095564,34.11,81364.78,0.2,0.69731,0.00013,28.18434]
[1778435095665,34.11,81367.24,0.2,0.69762,0.00013,28.17207]
[1778435096310,34.11,81367.24,0.2,0.69762,0.00013,28.17207]
[1778435096425,34.11,81368.38,0.2,0.69777,0.00013,28.16633]
[1778435101460,34.11,81371.82,0.2,0.69821,0.00013,28.14891]
[1778435106498,34.11,81373.81,0.2,0.69847,0.00013,28.13871]
[1778435110996,34.11,81373.59,0.2,0.69844,0.00013,28.13975]
[1778435115981,34.11,81370.41,0.2,0.69805,0.00013,28.15504]
[1778435116064,34.11,81370.41,0.2,0.69805,0.00013,28.15504]
[1778435116021,34.11,81369.67,0.2,0.69796,0.00013,28.15862]
[1778435121603,34.1,81370.32,0.2,0.69806,0.00013,28.15488]
[1778435126638,34.1,81370.17,0.2,0.69805,0.00013,28.15518]
[1778435131673,34.1,81368.97,0.2,0.69792,0.00013,28.15726]
[1778435134695,34.1,81374.65,0.2,0.69865,0.00013,28.12876]
[1778435136709,34.1,81368.16,0.2,0.69783,0.00013,28.16083]
[1778435138110,34.1,81367.16,0.2,0.69771,0.00013,28.16568]
[1778435138149,34.1,81367.16,0.2,0.69771,0.00013,28.16568]
[1778435138292,34.1,81367.16,0.2,0.69771,0.00013,28.16568]
[1778435138896,34.1,81362.45,0.2,0.69711,0.00013,28.18887]
[1778435139730,34.1,81352.72,0.2,0.69588,0.00013,28.23668]
[1778435140737,34.09,81347.86,0.2,0.69527,0.00013,28.26035]
[1778435144724,34.09,81347.84,0.2,0.69528,0.00013,28.25986]
[1778435144814,34.09,81347.84,0.2,0.69528,0.00013,28.25986]
[1778435144825,34.09,81348.1,0.2,0.69531,0.00013,28.25839]
[1778435151814,34.08,81347.38,0.2,0.69526,0.00013,28.26053]
[1778435155819,34.08,81346.63,0.2,0.69518,0.00013,28.26361]
[1778435155842,34.08,81346.72,0.2,0.69519,0.00013,28.26297]
[1778435160903,34.08,81346.81,0.2,0.69522,0.00013,28.26192]
[1778435161068,34.08,81346.81,0.2,0.69522,0.00013,28.26192]
[1778435161077,34.07,81344.09,0.2,0.69488,0.00013,28.27484]
[1778435164313,34.07,81341.24,0.2,0.69453,0.00013,28.28824]
[1778435164560,34.07,81341.24,0.2,0.69453,0.00013,28.28824]
[1778435164906,34.07,81339.8,0.2,0.69435,0.00013,28.2951]
[1778435169941,34.07,81338.26,0.2,0.69418,0.00013,28.3017]
[1778435174373,34.06,81337.07,0.2,0.69404,0.00013,28.30677]
[1778435174565,34.06,81337.07,0.2,0.69404,0.00013,28.30677]
[1778435174976,34.06,81334.96,0.2,0.69378,0.00013,28.31688]
[1778435184039,34.05,81335.04,0.2,0.69383,0.00013,28.31482]
[1778435184434,34.05,81335.04,0.2,0.69383,0.00013,28.31482]
[1778435188653,34.05,81335.14,0.2,0.69386,0.00013,28.31359]
[1778435188810,34.05,81335.14,0.2,0.69386,0.00013,28.31359]
[1778435189074,34.05,81335.25,0.2,0.69388,0.00013,28.31288]
[1778435201158,34.04,81336.46,0.2,0.6941,0.00013,28.30154]
[1778435206193,34.03,81336.33,0.2,0.6941,0.00013,28.30134]
[1778435211228,34.03,81336.22,0.2,0.69411,0.00013,28.30106]
[1778435216263,34.03,81335.55,0.2,0.69404,0.00013,28.30352]
[1778435221304,34.02,81341.71,0.2,0.69485,0.00013,28.27258]
[1778435222308,34.02,81356.24,0.2,0.69671,0.00013,28.20089]
[1778435223315,34.02,81356.82,0.2,0.69678,0.00013,28.1979]
[1778435225298,34.02,81356.98,0.2,0.69681,0.00013,28.197]
[1778435225329,34.02,81356.96,0.2,0.69681,0.00013,28.19698]
[1778435226605,34.02,81356.96,0.2,0.69681,0.00013,28.19698]
[1778435232382,34.02,81357.05,0.2,0.69684,0.00013,28.1957]
[1778435236142,34.01,81363.47,0.2,0.69767,0.00013,28.16341]
[1778435236410,34.01,81367.59,0.2,0.69819,0.00013,28.14293]
[1778435240438,34.01,81371.67,0.2,0.69871,0.00013,28.12233]
[1778435242908,34.01,81372.32,0.2,0.6988,0.00013,28.11898]
[1778435243059,34.01,81372.32,0.2,0.6988,0.00013,28.11898]
[1778435243160,34.01,81372.79,0.2,0.69886,0.00013,28.1166]
[1778435251515,34.01,81377.59,0.2,0.69949,0.00013,28.08892]
[1778435252522,34.01,81386.3,0.2,0.70059,0.00013,28.04519]
[1778435254536,34.01,81387.09,0.2,0.70069,0.00013,28.04124]
[1778435259571,34.01,81391.04,0.2,0.70119,0.00013,28.02155]
[1778435264606,34.01,81394.27,0.2,0.70159,0.00013,28.00562]
[1778435269642,34.01,81395.87,0.2,0.70178,0.00013,27.99791]
[1778435274678,34.02,81395.91,0.2,0.70178,0.00013,27.99807]
[1778435280720,34.02,81401.68,0.2,0.7025,0.00013,27.96931]
[1778435282734,34.02,81405.69,0.2,0.703,0.00013,27.94918]
[1778435286762,34.02,81409.33,0.2,0.70344,0.00013,27.9312]
[1778435288777,34.02,81414.87,0.2,0.70413,0.00013,27.90327]
[1778435294818,34.03,81414.51,0.2,0.70406,0.00013,27.90615]
[1778435295433,34.03,81414.51,0.2,0.70406,0.00013,27.90615]
[1778435295562,34.03,81414.51,0.2,0.70406,0.00013,27.90615]
[1778435295829,34.03,81413.37,0.2,0.70392,0.00013,27.91213]
[1778435300864,34.03,81415.03,0.2,0.7041,0.00013,27.9045]
[1778435302159,34.03,81415.03,0.2,0.7041,0.00013,27.9045]
[1778435302163,34.03,81417.37,0.2,0.70439,0.00013,27.89272]
[1778435302312,34.03,81417.37,0.2,0.70439,0.00013,27.89272]
[1778435304482,34.03,81416.37,0.2,0.70426,0.00013,27.89818]
[1778435304892,34.04,81413.52,0.2,0.7039,0.00013,27.91289]
[1778435307311,34.04,81412.23,0.2,0.70373,0.00013,27.91977]
[1778435308920,34.04,81412.4,0.2,0.70374,0.00013,27.9192]
[1778435311756,34.04,81411.89,0.2,0.70367,0.00013,27.9221]
[1778435311816,34.04,81411.89,0.2,0.70367,0.00013,27.9221]
[1778435311942,34.04,81413.18,0.2,0.70385,0.00013,27.91225]
[1778435316976,34.04,81414.84,0.2,0.70404,0.00013,27.90457]
[1778435323018,34.05,81414.45,0.2,0.70397,0.00013,27.90748]
[1778435328132,34.05,81414.59,0.2,0.70398,0.00013,27.90707]
[1778435328318,34.05,81414.51,0.2,0.70396,0.00013,27.90794]
[1778435332593,34.05,81415.27,0.2,0.70404,0.00013,27.90454]
[1778435332811,34.05,81415.27,0.2,0.70404,0.00013,27.90454]
[1778435344165,34.06,81415.48,0.2,0.70404,0.00013,27.90473]
[1778435348400,34.06,81414.16,0.2,0.70386,0.00013,27.91188]
[1778435348561,34.06,81414.16,0.2,0.70386,0.00013,27.91188]
[1778435349214,34.06,81414.16,0.2,0.70386,0.00013,27.91188]
[1778435349312,34.06,81414.16,0.2,0.70386,0.00013,27.91188]
[1778435349845,34.06,81413.53,0.2,0.70378,0.00013,27.91518]
[1778435350059,34.06,81413.53,0.2,0.70378,0.00013,27.91518]
[1778435350207,34.06,81413.12,0.2,0.70373,0.00013,27.91741]
[1778435352221,34.06,81406.67,0.2,0.70291,0.00013,27.95045]
[1778435355107,34.06,81403.5,0.2,0.70251,0.00013,27.96671]
[1778435355312,34.06,81403.5,0.2,0.70251,0.00013,27.96671]
[1778435356265,34.06,81402.71,0.2,0.70241,0.00013,27.9708]
[1778435356315,34.06,81402.71,0.2,0.70241,0.00013,27.9708]
[1778435357371,34.07,81402.21,0.2,0.70234,0.00013,27.9735]
[1778435357559,34.07,81402.21,0.2,0.70234,0.00013,27.9735]
[1778435358263,34.07,81402.26,0.2,0.70234,0.00013,27.97333]
[1778435363298,34.07,81400.76,0.2,0.70214,0.00013,27.98134]
[1778435366534,34.07,81397.66,0.2,0.70175,0.00013,27.99721]
[1778435366563,34.07,81397.66,0.2,0.70175,0.00013,27.99721]
[1778435369438,34.07,81399.95,0.2,0.70203,0.00013,27.98578]
[1778435369564,34.07,81399.95,0.2,0.70203,0.00013,27.98578]
[1778435375382,34.07,81399.0,0.2,0.70192,0.00013,27.98766]
[1778435376935,34.07,81399.0,0.2,0.70192,0.00013,27.98766]
[1778435377065,34.07,81399.0,0.2,0.70192,0.00013,27.98766]
[1778435377279,34.07,81399.0,0.2,0.70192,0.00013,27.98766]
[1778435377314,34.07,81399.0,0.2,0.70192,0.00013,27.98766]
[1778435377396,34.07,81398.78,0.2,0.70189,0.00013,27.98889]
[1778435382431,34.07,81395.81,0.2,0.70151,0.00013,28.00417]
[1778435387466,34.07,81390.87,0.2,0.70088,0.00013,28.02926]
[1778435389480,34.07,81380.01,0.2,0.69951,0.00013,28.08369]
[1778435392031,34.07,81379.9,0.2,0.69949,0.00013,28.08421]
[1778435392063,34.07,81379.9,0.2,0.69949,0.00013,28.08421]
[1778435396531,34.07,81368.66,0.2,0.69807,0.00013,28.13992]
[1778435397538,34.07,81362.13,0.2,0.69725,0.00013,28.17219]
[1778435402573,34.07,81355.19,0.2,0.69638,0.00013,28.20585]
[1778435404142,34.07,81355.19,0.2,0.69638,0.00013,28.20585]
[1778435404312,34.07,81355.19,0.2,0.69638,0.00013,28.20585]
[1778435405247,34.07,81355.76,0.2,0.69646,0.00013,28.20275]
[1778435405311,34.07,81355.76,0.2,0.69646,0.00013,28.20275]
[1778435405348,34.07,81357.01,0.2,0.69662,0.00013,28.19645]
[1778435411108,34.07,81355.96,0.2,0.6965,0.00013,28.20109]
[1778435411316,34.07,81355.96,0.2,0.6965,0.00013,28.20109]
[1778435420700,34.06,81355.66,0.2,0.6965,0.00013,28.20111]
[1778435425682,34.06,81359.52,0.2,0.697,0.00013,28.18155]
[1778435425816,34.06,81359.52,0.2,0.697,0.00013,28.18155]
[1778435426421,34.05,81358.8,0.2,0.69692,0.00013,28.18487]
[1778435426560,34.05,81358.8,0.2,0.69692,0.00013,28.18487]
[1778435426742,34.05,81358.58,0.2,0.69689,0.00013,28.18596]
[1778435431777,34.05,81358.68,0.2,0.69693,0.00013,28.18151]
[1778435436812,34.05,81359.18,0.2,0.69701,0.00013,28.17839]
[1778435437749,34.05,81359.18,0.2,0.69701,0.00013,28.17839]
[1778435437814,34.05,81359.18,0.2,0.69701,0.00013,28.17839]
[1778435443289,34.05,81355.41,0.2,0.69654,0.00013,28.19647]
[1778435444309,34.05,81360.35,0.2,0.69717,0.00013,28.17193]
[1778435444410,34.05,81362.14,0.2,0.6974,0.00013,28.16296]
[1778435446884,34.04,81370.55,0.2,0.69848,0.00013,28.12092]
[1778435448898,34.04,81375.05,0.2,0.69905,0.00013,28.0984]
[1778435450186,34.04,81375.05,0.2,0.69905,0.00013,28.0984]
[1778435450999,34.04,81375.92,0.2,0.69916,0.00013,28.09402]
[1778435451919,34.04,81387.19,0.2,0.70059,0.00013,28.03751]
[1778435455054,34.04,81384.1,0.2,0.7002,0.00013,28.05305]
[1778435455524,34.04,81384.1,0.2,0.7002,0.00013,28.05306]
[1778435459218,34.04,81389.97,0.2,0.70094,0.00013,28.02364]
[1778435459783,34.04,81390.33,0.2,0.70098,0.00013,28.02186]
[1778435459982,34.04,81398.04,0.2,0.70196,0.00013,27.98302]
[1778435462012,34.04,81407.79,0.2,0.70318,0.00013,27.93369]
[1778435463625,34.05,81411.98,0.2,0.70371,0.00013,27.91261]
[1778435466040,34.05,81420.14,0.2,0.70472,0.00013,27.87145]
[1778435471075,34.05,81417.47,0.2,0.70437,0.00013,27.88572]
[1778435471808,34.05,81417.47,0.2,0.70437,0.00013,27.88572]
[1778435473091,34.05,81426.79,0.2,0.70555,0.00013,27.83773]
[1778435475105,34.05,81432.04,0.2,0.70621,0.00013,27.81059]
[1778435475882,34.05,81432.04,0.2,0.70621,0.00013,27.81059]
[1778435481147,34.05,81435.85,0.2,0.70669,0.00013,27.7906]
[1778435484138,34.05,81437.31,0.2,0.70688,0.00013,27.78297]
[1778435484316,34.05,81437.31,0.2,0.70688,0.00013,27.78297]
[1778435490210,34.04,81437.13,0.2,0.70686,0.00013,27.78362]
[1778435495245,34.04,81436.85,0.2,0.70685,0.00013,27.78145]
[1778435500280,34.04,81435.54,0.2,0.70669,0.00013,27.78804]
[1778435503075,34.04,81432.84,0.2,0.70635,0.00013,27.80186]
[1778435503312,34.04,81432.84,0.2,0.70635,0.00013,27.80186]
[1778435504309,34.04,81442.24,0.2,0.70753,0.00013,27.75326]
[1778435506323,34.04,81448.92,0.2,0.70837,0.00012,27.71866]
[1778435508142,34.04,81450.57,0.2,0.70857,0.00012,27.71006]
[1778435508312,34.04,81450.57,0.2,0.70857,0.00012,27.71006]
[1778435509375,34.04,81451.63,0.2,0.7087,0.00012,27.70452]
[1778435509379,34.04,81451.51,0.2,0.70869,0.00012,27.70512]
[1778435509563,34.04,81451.51,0.2,0.70869,0.00012,27.70512]
[1778435515387,34.04,81453.48,0.2,0.70894,0.00012,27.69472]
[1778435519751,34.04,81454.01,0.2,0.70901,0.00012,27.69162]
[1778435519816,34.04,81454.01,0.2,0.70901,0.00012,27.69162]
[1778435521226,34.04,81454.04,0.2,0.70902,0.00012,27.6913]
[1778435524452,34.04,81465.32,0.2,0.71044,0.00012,27.63188]
[1778435525238,34.04,81465.32,0.2,0.71044,0.00012,27.63188]
[1778435530494,34.03,81468.92,0.2,0.7109,0.00012,27.61243]
[1778435537543,34.03,81468.66,0.2,0.71088,0.00012,27.61317]
[1778435542578,34.03,81473.13,0.2,0.71145,0.00012,27.58898]
[1778435544008,34.03,81473.13,0.2,0.71145,0.00012,27.58898]
[1778435544068,34.03,81473.13,0.2,0.71145,0.00012,27.58898]
[1778435547613,34.03,81486.95,0.2,0.71318,0.00012,27.51544]
[1778435548620,34.03,81495.58,0.2,0.71425,0.00012,27.46953]
[1778435551478,34.02,81501.41,0.2,0.71499,0.00012,27.43482]
[1778435552874,34.02,81503.66,0.2,0.71527,0.00012,27.42281]
[1778435552923,34.02,81514.84,0.2,0.71665,0.00012,27.36295]
[1778435553657,34.02,81524.8,0.2,0.71787,0.00012,27.3094]
[1778435556531,34.02,81528.15,0.2,0.71828,0.00012,27.29141]
[1778435555671,34.03,81512.67,0.2,0.71638,0.00012,27.37476]
[1778435556678,34.03,81510.75,0.2,0.71614,0.00012,27.38504]
[1778435561716,34.03,81504.4,0.2,0.71536,0.00012,27.41899]
[1778435563342,34.03,81504.4,0.2,0.71536,0.00012,27.41899]
[1778435563564,34.02,81500.87,0.2,0.71493,0.00012,27.43771]
[1778435566754,34.02,81485.8,0.2,0.71307,0.00012,27.51753]
[1778435568768,34.02,81482.91,0.2,0.71271,0.00012,27.53253]
[1778435569573,34.02,81482.91,0.2,0.71271,0.00012,27.53253]
[1778435569813,34.02,81482.91,0.2,0.71271,0.00012,27.53253]
[1778435570600,34.02,81482.81,0.2,0.71271,0.00012,27.53291]
[1778435570815,34.02,81482.81,0.2,0.71271,0.00012,27.53291]
[1778435570915,34.02,81482.78,0.2,0.71271,0.00012,27.53292]
[1778435576824,34.02,81490.18,0.2,0.71364,0.00012,27.49284]
[1778435577722,34.02,81490.18,0.2,0.71364,0.00012,27.49284]
[1778435577816,34.02,81490.18,0.2,0.71364,0.00012,27.49284]
[1778435582869,34.01,81485.31,0.2,0.71306,0.00012,27.51785]
[1778435584886,34.01,81493.55,0.2,0.71408,0.00012,27.47386]
[1778435587334,34.01,81494.0,0.2,0.71414,0.00012,27.47134]
[1778435587562,34.01,81494.0,0.2,0.71414,0.00012,27.47134]
[1778435588015,34.01,81493.63,0.2,0.7141,0.00012,27.47311]
[1778435588062,34.01,81493.63,0.2,0.7141,0.00012,27.47311]
[1778435588116,34.01,81493.59,0.2,0.7141,0.00012,27.47322]
[1778435590571,34.01,81492.59,0.2,0.71397,0.00012,27.47853]
[1778435591256,34.01,81507.81,0.2,0.71586,0.00012,27.39717]
[1778435591937,34.01,81523.25,0.2,0.71776,0.00012,27.31413]
[1778435592944,34.01,81526.74,0.2,0.71819,0.00012,27.29528]
[1778435594327,34.01,81544.3,0.2,0.72034,0.00012,27.20023]
[1778435594749,34.01,81544.3,0.2,0.72034,0.00012,27.20023]
[1778435594962,34.01,81559.87,0.2,0.72224,0.00012,27.11521]
[1778435595969,34.01,81559.36,0.2,0.72218,0.00012,27.11819]
[1778435596976,34.01,81560.28,0.2,0.72228,0.00012,27.11368]
[1778435602011,34.02,81556.78,0.2,0.72183,0.00012,27.13387]
[1778435603018,34.02,81550.67,0.2,0.72108,0.00012,27.16751]
[1778435608054,34.02,81550.75,0.2,0.72106,0.00012,27.16822]
[1778435610106,34.02,81551.73,0.2,0.72118,0.00012,27.1631]
[1778435610313,34.02,81551.73,0.2,0.72118,0.00012,27.1631]
[1778435611976,34.03,81552.24,0.2,0.72125,0.00012,27.1573]
[1778435612062,34.03,81552.24,0.2,0.72125,0.00012,27.1573]
[1778435612082,34.03,81552.64,0.2,0.72129,0.00012,27.15536]
[1778435616112,34.03,81546.55,0.2,0.72053,0.00012,27.18948]
[1778435618329,34.03,81544.23,0.2,0.72024,0.00012,27.2023]
[1778435618566,34.03,81544.23,0.2,0.72024,0.00012,27.2023]
[1778435621147,34.03,81535.47,0.2,0.71915,0.00012,27.25053]
[1778435622867,34.03,81535.54,0.2,0.71916,0.00012,27.25029]
[1778435623069,34.03,81535.54,0.2,0.71916,0.00012,27.25029]
[1778435624097,34.03,81535.69,0.2,0.71917,0.00012,27.24961]
[1778435624311,34.03,81535.69,0.2,0.71917,0.00012,27.24961]
[1778435624411,34.03,81535.75,0.2,0.71918,0.00012,27.24942]
[1778435627192,34.04,81523.14,0.2,0.71762,0.00012,27.31791]
[1778435629206,34.04,81521.28,0.2,0.71739,0.00012,27.32804]
[1778435631239,34.04,81517.21,0.2,0.71689,0.00012,27.34996]
[1778435631313,34.04,81517.21,0.2,0.71689,0.00012,27.34996]
[1778435635248,34.04,81504.13,0.2,0.71528,0.00012,27.41997]
[1778435636786,34.04,81504.13,0.2,0.71528,0.00012,27.41997]
[1778435637091,34.04,81504.13,0.2,0.71528,0.00012,27.41997]
[1778435637553,34.04,81504.13,0.2,0.71528,0.00012,27.41997]
[1778435637295,34.04,81502.98,0.2,0.71514,0.00012,27.42603]
[1778435641290,34.04,81511.46,0.2,0.71619,0.00012,27.38055]
[1778435643304,34.04,81521.01,0.2,0.71736,0.00012,27.32933]
[1778435645668,34.04,81525.11,0.2,0.71786,0.00012,27.30738]
[1778435645815,34.04,81525.11,0.2,0.71786,0.00012,27.30738]
[1778435646090,34.04,81525.11,0.2,0.71786,0.00012,27.30738]
[1778435646311,34.04,81525.11,0.2,0.71786,0.00012,27.30738]
[1778435646325,34.04,81525.65,0.2,0.71793,0.00012,27.30454]
[1778435651360,34.04,81519.27,0.2,0.71714,0.00012,27.33925]
[1778435654381,34.04,81512.04,0.2,0.71624,0.00012,27.37811]
[1778435654986,34.04,81512.04,0.2,0.71624,0.00012,27.37811]
[1778435655071,34.04,81512.04,0.2,0.71624,0.00012,27.37811]
[1778435660423,34.04,81509.29,0.2,0.71591,0.00012,27.3928]
[1778435661276,34.04,81509.29,0.2,0.71591,0.00012,27.3928]
[1778435661316,34.04,81509.29,0.2,0.71591,0.00012,27.3928]
[1778435661761,34.04,81508.35,0.2,0.71579,0.00012,27.39781]
[1778435661818,34.04,81508.35,0.2,0.71579,0.00012,27.39781]
[1778435662437,34.04,81506.82,0.2,0.7156,0.00012,27.40597]
[1778435667472,34.04,81501.9,0.2,0.715,0.00012,27.43203]
[1778435670793,34.04,81502.01,0.2,0.71502,0.00012,27.43128]
[1778435670816,34.04,81502.01,0.2,0.71502,0.00012,27.43128]
[1778435676536,34.04,81500.68,0.2,0.71488,0.00012,27.43461]
[1778435681043,34.04,81495.52,0.2,0.71424,0.00012,27.46184]
[1778435681062,34.04,81495.52,0.2,0.71424,0.00012,27.46184]
[1778435681630,34.04,81495.52,0.2,0.71424,0.00012,27.46184]
[1778435681813,34.03,81494.9,0.2,0.71417,0.00012,27.46505]
[1778435682578,34.03,81494.74,0.2,0.71415,0.00012,27.46582]
[1778435685599,34.03,81487.47,0.2,0.71326,0.00012,27.50408]
[1778435686963,34.03,81487.32,0.2,0.71324,0.00012,27.50475]
[1778435687062,34.03,81487.32,0.2,0.71324,0.00012,27.50475]
[1778435691630,34.03,81481.79,0.2,0.71257,0.00012,27.53341]
[1778435691643,34.03,81481.69,0.2,0.71256,0.00012,27.53377]
[1778435691814,34.03,81481.69,0.2,0.71256,0.00012,27.53377]
[1778435693427,34.03,81482.3,0.2,0.71264,0.00012,27.53039]
[1778435693563,34.03,81482.3,0.2,0.71264,0.00012,27.53039]
[1778435695671,34.03,81492.38,0.2,0.7139,0.00012,27.47655]
[1778435697040,34.03,81490.44,0.2,0.71366,0.00012,27.48673]
[1778435697064,34.03,81490.44,0.2,0.71366,0.00012,27.48673]
[1778435697685,34.03,81489.73,0.2,0.71358,0.00012,27.49037]
[1778435702721,34.02,81492.4,0.2,0.71392,0.00012,27.47556]
[1778435704474,34.02,81492.4,0.2,0.71392,0.00012,27.47556]
[1778435704563,34.02,81492.4,0.2,0.71392,0.00012,27.47556]
[1778435706749,34.02,81503.53,0.2,0.71531,0.00012,27.41587]
[1778435709090,34.02,81505.01,0.2,0.71549,0.00012,27.4079]
[1778435709319,34.02,81505.01,0.2,0.71549,0.00012,27.4079]
[1778435709336,34.02,81505.01,0.2,0.71549,0.00012,27.4079]
[1778435709561,34.02,81505.01,0.2,0.71549,0.00012,27.4079]
[1778435709590,34.02,81506.07,0.2,0.71562,0.00012,27.40214]
[1778435714805,34.02,81502.82,0.2,0.71523,0.00012,27.41928]
[1778435715951,34.02,81502.82,0.2,0.71523,0.00012,27.41928]
[1778435716062,34.02,81502.82,0.2,0.71523,0.00012,27.41928]
[1778435719857,34.02,81498.25,0.2,0.71467,0.00012,27.44342]
[1778435720064,34.02,81498.25,0.2,0.71467,0.00012,27.44342]
[1778435720884,34.02,81494.69,0.2,0.71423,0.00012,27.46219]
[1778435721078,34.02,81494.69,0.2,0.71423,0.00012,27.46219]
[1778435721101,34.02,81490.74,0.2,0.71374,0.00012,27.48318]
[1778435726891,34.02,81488.22,0.2,0.71345,0.00012,27.49579]
[1778435727764,34.02,81488.22,0.2,0.71345,0.00012,27.49579]
[1778435727812,34.02,81488.22,0.2,0.71345,0.00012,27.49579]
[1778435732933,34.01,81488.17,0.2,0.71347,0.00012,27.49182]
[1778435737968,34.01,81488.3,0.2,0.7135,0.00012,27.4905]
[1778435740469,34.01,81483.27,0.2,0.71288,0.00012,27.51702]
[1778435740562,34.01,81483.27,0.2,0.71288,0.00012,27.51702]
[1778435740659,34.01,81477.43,0.2,0.71216,0.00012,27.54761]
[1778435742150,34.01,81477.46,0.2,0.71217,0.00012,27.54745]
[1778435742312,34.01,81477.46,0.2,0.71217,0.00012,27.54745]
[1778435742375,34.01,81478.52,0.2,0.71231,0.00012,27.54149]
[1778435746115,34.0,81477.53,0.2,0.71219,0.00012,27.54637]
[1778435746311,34.0,81477.53,0.2,0.71219,0.00012,27.54637]
[1778435752069,34.0,81474.76,0.2,0.71188,0.00012,27.55968]
[1778435753269,34.0,81474.76,0.2,0.71188,0.00012,27.55968]
[1778435753314,34.0,81474.76,0.2,0.71188,0.00012,27.55968]
[1778435754867,34.0,81473.69,0.2,0.71175,0.00012,27.56492]
[1778435755072,34.0,81473.69,0.2,0.71175,0.00012,27.56492]
[1778435755090,34.0,81473.67,0.2,0.71175,0.00012,27.56483]
[1778435760125,33.99,81472.55,0.2,0.71164,0.00012,27.56972]
[1778435764154,33.99,81465.12,0.2,0.71074,0.00012,27.60776]
[1778435765053,33.99,81465.12,0.2,0.71074,0.00012,27.60776]
[1778435765063,33.99,81465.12,0.2,0.71074,0.00012,27.60776]
[1778435765161,33.99,81464.1,0.2,0.71061,0.00012,27.61287]
[1778435770199,33.98,81465.17,0.2,0.71077,0.00012,27.60629]
[1778435774852,33.98,81465.24,0.2,0.7108,0.00012,27.60499]
[1778435775060,33.98,81465.24,0.2,0.7108,0.00012,27.60499]
[1778435775159,33.98,81465.24,0.2,0.7108,0.00012,27.60476]
[1778435776567,33.98,81465.24,0.2,0.7108,0.00012,27.60476]
[1778435776605,33.98,81465.24,0.2,0.71081,0.00012,27.6043]
[1778435776821,33.98,81465.24,0.2,0.71081,0.00012,27.6043]
[1778435781057,33.97,81462.61,0.2,0.7105,0.00012,27.61733]
[1778435781314,33.97,81462.61,0.2,0.7105,0.00012,27.61733]
[1778435781374,33.97,81458.62,0.2,0.71,0.00012,27.63836]
[1778435787317,33.98,81457.21,0.2,0.70982,0.00012,27.64623]
[1778435788859,33.98,81455.54,0.2,0.70961,0.00012,27.65504]
[1778435789331,33.98,81459.93,0.2,0.71015,0.00012,27.63212]
[1778435791739,33.98,81461.01,0.2,0.71029,0.00012,27.62655]
[1778435791815,33.98,81460.14,0.2,0.71019,0.00012,27.62775]
[1778435792352,33.98,81457.88,0.2,0.70991,0.00012,27.63967]
[1778435796380,33.98,81461.44,0.2,0.71035,0.00012,27.62129]
[1778435800408,33.98,81465.38,0.2,0.71083,0.00012,27.60075]
[1778435801415,33.98,81461.92,0.2,0.71041,0.00012,27.61875]
[1778435806450,33.97,81461.81,0.2,0.71041,0.00012,27.61848]
[1778435811485,33.97,81462.3,0.2,0.71049,0.00012,27.6151]
[1778435815513,33.97,81465.75,0.2,0.71094,0.00012,27.59634]
[1778435818535,33.97,81468.99,0.2,0.71135,0.00012,27.57889]
[1778435823570,33.96,81469.42,0.2,0.71142,0.00012,27.57601]
[1778435825584,33.96,81460.32,0.2,0.71029,0.00012,27.6236]
[1778435831626,33.96,81459.55,0.2,0.71021,0.00012,27.62661]
[1778435837668,33.95,81456.41,0.2,0.70984,0.00012,27.64202]
[1778435842704,33.95,81453.68,0.2,0.70951,0.00012,27.65612]
[1778435847739,33.95,81451.71,0.2,0.70928,0.00013,27.66544]
[1778435853781,33.95,81451.02,0.2,0.70924,0.00013,27.66466]
[1778435856802,33.94,81445.4,0.2,0.70854,0.00013,27.69364]
[1778435857809,33.94,81442.0,0.2,0.70811,0.00013,27.71137]
[1778435861837,33.95,81438.65,0.2,0.70768,0.00013,27.72942]
[1778435866883,33.95,81435.78,0.2,0.7073,0.00013,27.74525]
[1778435871907,33.96,81435.36,0.2,0.70722,0.00013,27.74834]
[1778435875712,33.96,81440.96,0.2,0.70791,0.00013,27.71983]
[1778435877950,33.96,81444.62,0.2,0.70837,0.00013,27.70084]
[1778435882985,33.96,81445.08,0.2,0.70843,0.00013,27.6986]
[1778435888020,33.96,81445.31,0.2,0.70845,0.00013,27.69753]
[1778435893055,33.96,81447.48,0.2,0.70873,0.00013,27.68612]
[1778435900104,33.95,81446.57,0.2,0.70865,0.00013,27.68931]
[1778435905139,33.95,81446.77,0.2,0.7087,0.00013,27.68716]
[1778435910174,33.94,81447.23,0.2,0.70878,0.00013,27.68367]
[1778435915209,33.94,81447.1,0.2,0.7088,0.00013,27.67987]
[1778435920244,33.93,81447.74,0.2,0.70891,0.00013,27.67555]
[1778435922258,33.93,81452.52,0.2,0.70951,0.00013,27.65019]
[1778435930314,33.93,81453.79,0.2,0.7097,0.00013,27.64225]
[1778435936356,33.92,81453.79,0.2,0.70972,0.00013,27.64122]
[1778435941391,33.92,81453.81,0.2,0.70975,0.00013,27.63994]
[1778435945419,33.91,81457.97,0.2,0.71029,0.00012,27.61727]
[1778435950454,33.91,81460.35,0.2,0.71061,0.00012,27.60366]
[1778435955489,33.9,81459.82,0.2,0.71057,0.00012,27.60534]
[1778435960525,33.9,81459.98,0.2,0.71062,0.00012,27.60339]
[1778435966567,33.89,81460.17,0.2,0.71067,0.00012,27.60104]
[1778435971602,33.89,81460.42,0.2,0.71074,0.00012,27.59517]
[1778435976637,33.88,81460.56,0.2,0.71078,0.00013,27.59333]
[1778435982679,33.88,81460.71,0.2,0.71083,0.00013,27.59122]
[1778435987715,33.87,81460.65,0.2,0.71085,0.00013,27.59044]
[1778435992750,33.87,81461.14,0.2,0.71094,0.00013,27.58677]
[1778435995771,33.87,81467.25,0.2,0.71171,0.00012,27.55386]
[1778436000806,33.86,81471.95,0.2,0.71232,0.00012,27.5281]
[1778436001813,33.86,81478.97,0.2,0.7132,0.00012,27.49065]
[1778436003688,33.86,81478.79,0.2,0.71318,0.00012,27.49149]
[1778436003827,33.86,81476.09,0.2,0.71284,0.00012,27.50573]
[1778436004250,33.86,81476.09,0.2,0.71284,0.00012,27.50573]
[1778436006848,33.86,81469.63,0.2,0.71205,0.00012,27.53956]
[1778436011751,33.86,81469.72,0.2,0.71207,0.00012,27.5384]
[1778436011888,33.86,81455.37,0.2,0.71028,0.00013,27.61406]
[1778436012811,33.86,81455.37,0.2,0.71028,0.00013,27.61406]
[1778436012895,33.86,81452.49,0.2,0.70993,0.00013,27.62902]
[1778436014910,33.85,81440.52,0.2,0.70843,0.00013,27.69161]
[1778436016924,33.86,81435.37,0.2,0.70778,0.00013,27.71852]
[1778436017543,33.86,81435.37,0.2,0.70778,0.00013,27.71852]
[1778436017578,33.86,81435.37,0.2,0.70778,0.00013,27.71852]
[1778436017931,33.86,81435.76,0.2,0.70783,0.00013,27.7165]
[1778436021504,33.86,81432.32,0.2,0.70739,0.00013,27.73443]
[1778436021564,33.86,81432.32,0.2,0.70739,0.00013,27.73443]
[1778436026994,33.86,81430.86,0.2,0.70721,0.00013,27.74198]
[1778436029650,33.85,81428.59,0.2,0.70693,0.00013,27.75376]
[1778436029812,33.85,81428.59,0.2,0.70693,0.00013,27.75376]
[1778436030015,33.85,81428.7,0.2,0.70694,0.00013,27.75317]
[1778436031157,33.85,81429.27,0.2,0.70703,0.00013,27.74676]
[1778436031316,33.85,81429.27,0.2,0.70703,0.00013,27.74676]
[1778436035170,33.85,81430.81,0.2,0.70722,0.00013,27.73875]
[1778436035315,33.85,81430.81,0.2,0.70722,0.00013,27.73875]
[1778436036974,33.85,81431.43,0.2,0.7073,0.00013,27.73553]
[1778436036995,33.85,81431.63,0.2,0.70733,0.00013,27.7345]
[1778436037064,33.85,81431.63,0.2,0.70733,0.00013,27.7345]
[1778436037882,33.85,81431.63,0.2,0.70733,0.00013,27.7345]
[1778436037914,33.85,81430.75,0.2,0.70722,0.00013,27.73908]
[1778436038069,33.85,81430.75,0.2,0.70722,0.00013,27.73908]
[1778436043106,33.86,81431.51,0.2,0.70731,0.00013,27.73517]
[1778436046526,33.86,81432.69,0.2,0.70746,0.00013,27.72907]
[1778436046563,33.86,81432.69,0.2,0.70746,0.00013,27.72907]
[1778436046570,33.86,81432.69,0.2,0.70746,0.00013,27.72911]
[1778436047790,33.86,81432.69,0.2,0.70746,0.00013,27.72911]
[1778436047815,33.86,81432.69,0.2,0.70746,0.00013,27.72911]
[1778436053176,33.86,81431.21,0.2,0.70727,0.00013,27.73692]
[1778436058211,33.86,81431.95,0.2,0.70736,0.00013,27.73318]
[1778436060384,33.86,81431.49,0.2,0.7073,0.00013,27.73561]
[1778436060562,33.86,81431.49,0.2,0.7073,0.00013,27.73561]
[1778436060660,33.86,81431.28,0.2,0.70727,0.00013,27.73675]
[1778436061824,33.86,81431.28,0.2,0.70727,0.00013,27.73675]
[1778436062065,33.86,81431.28,0.2,0.70727,0.00013,27.73675]
[1778436067274,33.86,81437.48,0.2,0.70805,0.00013,27.70466]
[1778436068440,33.86,81437.48,0.2,0.70805,0.00013,27.70466]
[1778436068569,33.86,81437.48,0.2,0.70805,0.00013,27.70466]
[1778436068649,33.86,81438.95,0.2,0.70824,0.00013,27.69682]
[1778436069886,33.86,81438.95,0.2,0.70824,0.00013,27.69682]
[1778436070066,33.86,81438.95,0.2,0.70824,0.00013,27.69682]
[1778436075330,33.85,81439.32,0.2,0.7083,0.00013,27.69413]
[1778436078351,33.85,81434.01,0.2,0.70763,0.00013,27.72171]
[1778436079826,33.85,81434.01,0.2,0.70763,0.00013,27.72171]
[1778436080063,33.85,81434.01,0.2,0.70763,0.00013,27.72171]
[1778436079911,33.85,81430.8,0.2,0.70723,0.00013,27.73846]
[1778436080365,33.85,81430.65,0.2,0.70721,0.00013,27.73924]
[1778436081536,33.85,81430.65,0.2,0.70721,0.00013,27.73924]
[1778436081563,33.85,81430.65,0.2,0.70721,0.00013,27.73924]
[1778436083069,33.85,81430.19,0.2,0.70715,0.00013,27.74167]
[1778436083315,33.85,81434.76,0.2,0.70773,0.00013,27.7179]
[1778436085612,33.85,81435.89,0.2,0.70787,0.00013,27.71207]
[1778436085811,33.85,81435.89,0.2,0.70787,0.00013,27.71207]
[1778436086079,33.85,81435.89,0.2,0.70787,0.00013,27.71207]
[1778436085869,33.85,81434.17,0.2,0.70765,0.00013,27.72112]
[1778436086313,33.85,81434.17,0.2,0.70765,0.00013,27.72112]
[1778436091442,33.85,81435.04,0.2,0.70777,0.00013,27.71335]
[1778436093725,33.86,81435.53,0.2,0.70783,0.00013,27.71083]
[1778436093809,33.86,81435.53,0.2,0.70783,0.00013,27.71083]
[1778436093826,33.86,81433.66,0.2,0.70759,0.00013,27.72066]
[1778436094430,33.86,81433.66,0.2,0.70759,0.00013,27.72066]
[1778436094563,33.86,81433.66,0.2,0.70759,0.00013,27.72066]
[1778436097118,33.86,81436.22,0.2,0.70792,0.00013,27.70741]
[1778436097316,33.86,81436.22,0.2,0.70792,0.00013,27.70741]
[1778436102850,33.86,81437.02,0.2,0.70802,0.00013,27.70319]
[1778436103065,33.86,81437.02,0.2,0.70802,0.00013,27.70319]
[1778436102951,33.86,81435.71,0.2,0.70785,0.00013,27.71012]
[1778436103526,33.86,81434.69,0.2,0.70772,0.00013,27.71543]
[1778436105931,33.86,81430.71,0.2,0.70722,0.00013,27.73619]
[1778436106071,33.86,81430.71,0.2,0.70722,0.00013,27.73619]
[1778436109441,33.86,81427.37,0.2,0.7068,0.00013,27.7536]
[1778436109564,33.86,81427.37,0.2,0.7068,0.00013,27.7536]
[1778436114035,33.86,81427.05,0.2,0.70676,0.00013,27.75528]
[1778436114061,33.86,81427.05,0.2,0.70676,0.00013,27.75528]
[1778436114604,33.86,81425.69,0.2,0.70659,0.00013,27.76233]
[1778436116710,33.86,81424.31,0.2,0.70641,0.00013,27.76948]
[1778436116815,33.86,81424.31,0.2,0.70641,0.00013,27.76948]
[1778436122292,33.86,81424.34,0.2,0.70642,0.00013,27.76924]
[1778436122313,33.86,81424.34,0.2,0.70642,0.00013,27.76924]
[1778436122660,33.86,81423.85,0.2,0.70636,0.00013,27.77176]
[1778436124028,33.86,81423.85,0.2,0.70636,0.00013,27.77176]
[1778436124067,33.86,81423.85,0.2,0.70636,0.00013,27.77176]
[1778436129709,33.86,81423.76,0.2,0.70635,0.00013,27.77208]
[1778436132629,33.86,81424.11,0.2,0.70639,0.00013,27.77028]
[1778436132816,33.86,81424.11,0.2,0.70639,0.00013,27.77028]
[1778436132838,33.86,81424.11,0.2,0.70639,0.00013,27.77032]
[1778436134815,33.86,81423.38,0.2,0.7063,0.00013,27.77414]
[1778436135065,33.86,81423.38,0.2,0.7063,0.00013,27.77414]
[1778436140658,33.86,81423.33,0.2,0.70629,0.00013,27.77457]
[1778436140813,33.86,81423.33,0.2,0.70629,0.00013,27.77457]
[1778436140819,33.86,81424.15,0.2,0.70639,0.00013,27.77039]
[1778436143438,33.86,81427.04,0.2,0.70675,0.00013,27.7555]
[1778436143566,33.86,81427.04,0.2,0.70675,0.00013,27.7555]
[1778436145045,33.86,81427.52,0.2,0.70681,0.00013,27.75306]
[1778436145061,33.86,81427.52,0.2,0.70681,0.00013,27.75306]
[1778436147530,33.86,81431.78,0.2,0.70735,0.00013,27.73099]
[1778436147572,33.86,81431.78,0.2,0.70735,0.00013,27.73099]
[1778436147853,33.86,81437.37,0.2,0.70805,0.00013,27.70189]
[1778436148914,33.86,81437.37,0.2,0.70805,0.00013,27.70189]
[1778436149069,33.86,81437.37,0.2,0.70805,0.00013,27.70189]
[1778436150796,33.86,81441.43,0.2,0.70856,0.00013,27.68079]
[1778436153376,33.86,81443.54,0.2,0.70883,0.00013,27.66651]
[1778436153564,33.86,81443.54,0.2,0.70883,0.00013,27.66651]
[1778436156474,33.86,81446.71,0.2,0.70923,0.00013,27.65014]
[1778436156563,33.86,81446.71,0.2,0.70923,0.00013,27.65014]
[1778436161486,33.86,81447.68,0.2,0.70934,0.00013,27.64549]
[1778436161564,33.86,81447.68,0.2,0.70934,0.00013,27.64549]
[1778436166986,33.86,81447.95,0.2,0.70936,0.00013,27.64462]
[1778436172024,33.86,81450.34,0.2,0.70968,0.00013,27.63137]
[1778436176237,33.86,81450.37,0.2,0.70968,0.00013,27.63105]
[1778436176316,33.86,81450.37,0.2,0.70968,0.00013,27.63105]
[1778436182093,33.86,81449.03,0.2,0.70953,0.00013,27.63757]
[1778436183061,33.86,81449.03,0.2,0.70953,0.00013,27.63757]
[1778436183315,33.86,81448.06,0.2,0.70941,0.00013,27.64246]
[1778436184723,33.86,81448.19,0.2,0.70942,0.00013,27.64188]
[1778436184813,33.86,81448.19,0.2,0.70942,0.00013,27.64188]
[1778436185116,33.86,81453.56,0.2,0.7101,0.00013,27.61349]
[1778436187329,33.86,81455.67,0.2,0.71037,0.00013,27.60205]
[1778436187565,33.86,81455.67,0.2,0.71037,0.00013,27.60205]
[1778436190151,33.85,81462.39,0.2,0.71123,0.00013,27.56614]
[1778436192165,33.85,81468.83,0.2,0.71204,0.00012,27.53184]
[1778436194037,33.85,81468.75,0.2,0.71203,0.00012,27.53218]
[1778436194064,33.85,81468.75,0.2,0.71203,0.00012,27.53218]
[1778436196212,33.85,81468.91,0.2,0.71206,0.00012,27.53097]
[1778436196313,33.85,81468.91,0.2,0.71206,0.00012,27.53097]
[1778436196876,33.85,81468.91,0.2,0.71206,0.00012,27.53097]
[1778436197064,33.85,81468.91,0.2,0.71206,0.00012,27.53097]
[1778436197200,33.85,81472.98,0.2,0.71257,0.00012,27.50924]
[1778436198207,33.85,81478.06,0.2,0.7132,0.00012,27.48211]
[1778436199317,33.85,81478.06,0.2,0.7132,0.00012,27.48211]
[1778436199343,33.85,81478.05,0.2,0.7132,0.00012,27.48208]
[1778436200393,33.85,81478.05,0.2,0.7132,0.00012,27.48208]
[1778436200563,33.85,81478.05,0.2,0.7132,0.00012,27.48208]
[1778436201228,33.85,81485.31,0.2,0.71411,0.00012,27.44318]
[1778436204001,33.85,81487.29,0.2,0.71436,0.00012,27.43254]
[1778436204064,33.85,81487.29,0.2,0.71436,0.00012,27.43254]
[1778436206454,33.85,81483.0,0.2,0.71383,0.00012,27.45533]
[1778436207041,33.85,81476.64,0.2,0.71304,0.00012,27.48905]
[1778436207319,33.85,81476.64,0.2,0.71304,0.00012,27.48905]
[1778436207353,33.85,81475.07,0.2,0.71284,0.00012,27.4974]
[1778436208478,33.85,81475.07,0.2,0.71284,0.00012,27.4974]
[1778436208566,33.85,81475.07,0.2,0.71284,0.00012,27.4974]
[1778436210291,33.85,81470.47,0.2,0.71228,0.00012,27.5215]
[1778436213209,33.85,81468.05,0.2,0.71199,0.00012,27.53074]
[1778436213316,33.84,81466.0,0.2,0.71174,0.00012,27.54144]
[1778436216333,33.84,81461.04,0.2,0.71114,0.00013,27.56703]
[1778436218949,33.84,81457.95,0.2,0.71075,0.00013,27.58316]
[1778436219072,33.84,81457.95,0.2,0.71075,0.00013,27.58316]
[1778436220361,33.84,81451.79,0.2,0.70999,0.00013,27.615]
[1778436222503,33.84,81450.42,0.2,0.70983,0.00013,27.62206]
[1778436222563,33.84,81450.42,0.2,0.70983,0.00013,27.62206]
[1778436229424,33.83,81449.83,0.2,0.70978,0.00013,27.62398]
[1778436234130,33.83,81450.33,0.2,0.70985,0.00013,27.62084]
[1778436236797,33.83,81451.06,0.2,0.70996,0.00013,27.61648]
[1778436236814,33.83,81451.06,0.2,0.70996,0.00013,27.61648]
[1778436241079,33.83,81450.91,0.2,0.70995,0.00013,27.61658]
[1778436241317,33.82,81449.4,0.2,0.70977,0.00013,27.62417]
[1778436244342,33.82,81450.54,0.2,0.70992,0.00013,27.61782]
[1778436244564,33.82,81450.54,0.2,0.70992,0.00013,27.61782]
[1778436252585,33.82,81450.86,0.2,0.71,0.00013,27.61461]
[1778436258939,33.81,81450.7,0.2,0.70998,0.00013,27.61511]
[1778436259065,33.81,81450.7,0.2,0.70998,0.00013,27.61511]
[1778436263037,33.81,81448.77,0.2,0.70977,0.00013,27.62411]
[1778436263072,33.81,81448.77,0.2,0.70977,0.00013,27.62411]
[1778436267690,33.81,81454.75,0.2,0.71054,0.00013,27.59161]
[1778436269731,33.8,81456.64,0.2,0.71078,0.00013,27.58147]
[1778436269813,33.8,81456.64,0.2,0.71078,0.00013,27.58147]
[1778436271718,33.8,81462.87,0.2,0.71159,0.00013,27.54468]
[1778436277047,33.8,81465.31,0.2,0.7119,0.00013,27.53129]
[1778436277061,33.8,81465.31,0.2,0.7119,0.00013,27.53129]
[1778436280747,33.8,81465.32,0.2,0.71191,0.00013,27.53078]
[1778436281190,33.8,81476.81,0.2,0.71335,0.00012,27.46951]
[1778436283958,33.8,81476.8,0.2,0.71336,0.00012,27.46943]
[1778436284023,33.8,81476.8,0.2,0.71336,0.00012,27.46943]
[1778436284291,33.8,81476.8,0.2,0.71336,0.00012,27.46943]
[1778436284124,33.8,81477.64,0.2,0.71346,0.00012,27.46487]
[1778436293872,33.79,81476.68,0.2,0.71336,0.00012,27.46924]
[1778436297900,33.79,81466.3,0.2,0.71207,0.00013,27.52411]
[1778436299882,33.79,81465.76,0.2,0.71201,0.00013,27.52684]
[1778436300065,33.79,81465.76,0.2,0.71201,0.00013,27.52684]
[1778436304949,33.79,81477.94,0.2,0.71354,0.00012,27.46123]
[1778436305333,33.79,81477.94,0.2,0.71354,0.00012,27.46123]
[1778436305564,33.79,81477.94,0.2,0.71354,0.00012,27.46123]
[1778436307624,33.79,81478.5,0.2,0.71362,0.00012,27.45808]
[1778436307809,33.79,81478.5,0.2,0.71362,0.00012,27.45808]
[1778436308062,33.79,81478.5,0.2,0.71362,0.00012,27.45808]
[1778436308161,33.79,81478.53,0.2,0.71362,0.00012,27.45785]
[1778436314012,33.79,81479.08,0.2,0.7137,0.00012,27.45447]
[1778436319047,33.79,81479.92,0.2,0.71381,0.00012,27.44964]
[1778436324083,33.78,81473.22,0.2,0.71298,0.00012,27.48507]
[1778436324954,33.78,81473.22,0.2,0.71298,0.00012,27.48507]
[1778436325073,33.78,81473.22,0.2,0.71298,0.00012,27.48507]
[1778436326983,33.78,81473.19,0.2,0.71298,0.00012,27.48503]
[1778436327068,33.78,81473.19,0.2,0.71298,0.00012,27.48503]
[1778436327080,33.78,81473.19,0.2,0.71299,0.00012,27.48493]
[1778436329118,33.78,81466.56,0.2,0.71216,0.00013,27.52012]
[1778436330125,33.78,81456.69,0.2,0.71093,0.00013,27.57221]
[1778436331276,33.78,81456.69,0.2,0.71093,0.00013,27.57221]
[1778436331313,33.78,81456.69,0.2,0.71093,0.00013,27.57221]
[1778436338181,33.78,81454.94,0.2,0.71076,0.00013,27.57669]
[1778436339105,33.78,81454.94,0.2,0.71076,0.00013,27.57669]
[1778436339313,33.78,81454.94,0.2,0.71076,0.00013,27.57669]
[1778436340195,33.77,81446.09,0.2,0.70965,0.00013,27.62311]
[1778436342903,33.78,81449.77,0.2,0.71011,0.00013,27.60398]
[1778436343064,33.78,81449.77,0.2,0.71011,0.00013,27.60398]
[1778436344538,33.77,81449.38,0.2,0.71006,0.00013,27.60574]
[1778436344569,33.77,81449.38,0.2,0.71006,0.00013,27.60574]
[1778436345230,33.77,81448.64,0.2,0.70997,0.00013,27.60949]
[1778436350265,33.77,81449.48,0.2,0.7101,0.00013,27.60432]
[1778436354427,33.77,81444.67,0.2,0.7095,0.00013,27.62919]
[1778436354566,33.77,81444.67,0.2,0.7095,0.00013,27.62919]
[1778436362349,33.76,81442.19,0.2,0.70922,0.00013,27.64069]
[1778436364838,33.76,81447.27,0.2,0.70987,0.00013,27.61362]
[1778436365063,33.76,81447.27,0.2,0.70987,0.00013,27.61362]
[1778436367876,33.76,81446.62,0.2,0.70979,0.00013,27.61689]
[1778436368063,33.76,81446.62,0.2,0.70979,0.00013,27.61689]
[1778436368162,33.76,81446.17,0.2,0.70975,0.00013,27.61879]
[1778436373453,33.75,81444.59,0.2,0.70957,0.00013,27.62631]
[1778436374441,33.76,81436.03,0.2,0.70849,0.00013,27.6714]
[1778436375444,33.76,81436.03,0.2,0.70849,0.00013,27.6714]
[1778436375572,33.76,81436.03,0.2,0.70849,0.00013,27.6714]
[1778436381491,33.76,81431.68,0.2,0.70792,0.00013,27.6947]
[1778436387194,33.76,81429.67,0.2,0.70766,0.00013,27.70548]
[1778436387311,33.76,81429.67,0.2,0.70766,0.00013,27.70548]
[1778436392569,33.76,81429.39,0.2,0.70764,0.00013,27.70398]
[1778436393491,33.76,81429.39,0.2,0.70764,0.00013,27.70398]
[1778436393558,33.76,81429.39,0.2,0.70764,0.00013,27.70398]
[1778436393576,33.76,81429.02,0.2,0.70759,0.00013,27.70599]
[1778436397195,33.76,81428.79,0.2,0.70756,0.00013,27.70727]
[1778436397312,33.76,81428.79,0.2,0.70756,0.00013,27.70727]
[1778436405660,33.76,81425.03,0.2,0.70707,0.00013,27.72753]
[1778436411120,33.77,81425.06,0.2,0.70707,0.00013,27.72755]
[1778436411312,33.77,81425.06,0.2,0.70707,0.00013,27.72755]
[1778436411401,33.77,81425.44,0.2,0.70711,0.00013,27.72565]
[1778436412709,33.77,81427.18,0.2,0.70733,0.00013,27.71663]
[1778436414692,33.77,81427.24,0.2,0.70734,0.00013,27.71636]
[1778436414811,33.77,81427.24,0.2,0.70734,0.00013,27.71636]
[1778436414909,33.77,81433.1,0.2,0.70808,0.00013,27.68585]
[1778436415730,33.77,81436.71,0.2,0.70853,0.00013,27.66696]
[1778436417211,33.77,81436.71,0.2,0.70853,0.00013,27.66696]
[1778436417313,33.77,81436.71,0.2,0.70853,0.00013,27.66696]
[1778436417413,33.77,81436.49,0.2,0.7085,0.00013,27.66828]
[1778436419758,33.77,81434.14,0.2,0.7082,0.00013,27.68076]
[1778436420707,33.77,81434.14,0.2,0.7082,0.00013,27.68076]
[1778436420813,33.77,81434.14,0.2,0.7082,0.00013,27.68076]
[1778436420912,33.77,81429.82,0.2,0.70765,0.00013,27.70351]
[1778436426807,33.77,81428.53,0.2,0.70748,0.00013,27.71046]
[1778436431842,33.77,81428.38,0.2,0.70746,0.00013,27.71149]
[1778436433952,33.77,81428.76,0.2,0.7075,0.00013,27.70956]
[1778436434264,33.77,81427.64,0.2,0.70736,0.00013,27.71549]
[1778436435315,33.77,81427.64,0.2,0.70736,0.00013,27.71549]
[1778436435386,33.77,81427.94,0.2,0.7074,0.00013,27.71397]
[1778436438281,33.77,81427.49,0.2,0.70734,0.00013,27.71637]
[1778436438317,33.77,81427.49,0.2,0.70734,0.00013,27.71637]
[1778436438320,33.77,81427.49,0.2,0.70734,0.00013,27.71645]
[1778436439898,33.77,81424.09,0.2,0.70691,0.00013,27.73421]
[1778436444019,33.77,81423.52,0.2,0.70683,0.00013,27.73726]
[1778436450975,33.77,81420.17,0.2,0.70641,0.00013,27.75473]
[1778436457017,33.77,81421.48,0.2,0.70659,0.00013,27.74473]
[1778436461231,33.78,81421.2,0.2,0.70654,0.00013,27.74659]
[1778436461310,33.78,81421.2,0.2,0.70654,0.00013,27.74659]
[1778436461410,33.78,81420.83,0.2,0.70649,0.00013,27.74865]
[1778436469101,33.78,81420.38,0.2,0.70641,0.00013,27.75204]
[1778436474136,33.78,81417.3,0.2,0.706,0.00013,27.76887]
[1778436482192,33.79,81417.65,0.2,0.70601,0.00013,27.76847]
[1778436489241,33.8,81417.62,0.2,0.70598,0.00013,27.76986]
[1778436494276,33.8,81417.22,0.2,0.70591,0.00013,27.7728]
[1778436497297,33.8,81413.67,0.2,0.70545,0.00013,27.79173]
[1778436503339,33.81,81413.26,0.2,0.70537,0.00013,27.79514]
[1778436508935,33.81,81412.52,0.2,0.70526,0.00013,27.79961]
[1778436509439,33.81,81409.07,0.2,0.70481,0.00013,27.8181]
[1778436512068,33.82,81409.17,0.2,0.70481,0.00013,27.81785]
[1778436512402,33.82,81409.58,0.2,0.70487,0.00013,27.81282]
[1778436515303,33.82,81410.0,0.2,0.70491,0.00013,27.81118]
[1778436515317,33.82,81410.0,0.2,0.70491,0.00013,27.81118]
[1778436515434,33.82,81409.91,0.2,0.70489,0.00013,27.81191]
[1778436522483,33.83,81409.21,0.2,0.70476,0.00013,27.81733]
[1778436526479,33.83,81408.46,0.2,0.70465,0.00013,27.82195]
[1778436526561,33.83,81408.46,0.2,0.70465,0.00013,27.82195]
[1778436531051,33.84,81405.1,0.2,0.7042,0.00013,27.84046]
[1778436531069,33.84,81405.1,0.2,0.7042,0.00013,27.84046]
[1778436533753,33.84,81403.81,0.2,0.70402,0.00013,27.84754]
[1778436533812,33.84,81403.81,0.2,0.70402,0.00013,27.84754]
[1778436533854,33.84,81403.57,0.2,0.70399,0.00013,27.84899]
[1778436538892,33.85,81402.88,0.2,0.70388,0.00013,27.85336]
[1778436539061,33.85,81402.88,0.2,0.70388,0.00013,27.85336]
[1778436540609,33.85,81396.61,0.2,0.70307,0.00013,27.88603]
[1778436541918,33.85,81396.61,0.2,0.70307,0.00013,27.88603]
[1778436542080,33.85,81396.61,0.2,0.70307,0.00013,27.88603]
[1778436547661,33.85,81396.9,0.2,0.70308,0.00013,27.8857]
[1778436558138,33.86,81396.92,0.2,0.70307,0.00013,27.88626]
[1778436558314,33.86,81396.92,0.2,0.70307,0.00013,27.88626]
[1778436558607,33.86,81396.92,0.2,0.70304,0.00013,27.8874]
[1778436558809,33.86,81396.92,0.2,0.70304,0.00013,27.8874]
[1778436558910,33.86,81396.77,0.2,0.70302,0.00013,27.88817]
[1778436564780,33.87,81393.51,0.2,0.70259,0.00013,27.90574]
[1778436567391,33.87,81393.13,0.2,0.70254,0.00013,27.90782]
[1778436567563,33.87,81393.13,0.2,0.70254,0.00013,27.90782]
[1778436572055,33.87,81397.57,0.2,0.70308,0.00013,27.88586]
[1778436572311,33.87,81397.57,0.2,0.70308,0.00013,27.88586]
[1778436576598,33.87,81397.92,0.2,0.70313,0.00013,27.88126]
[1778436576809,33.87,81397.92,0.2,0.70313,0.00013,27.88126]
[1778436576865,33.87,81397.81,0.2,0.70311,0.00013,27.88212]
[1778436583914,33.88,81397.47,0.2,0.70304,0.00013,27.88486]
[1778436589956,33.88,81396.96,0.2,0.70296,0.00013,27.8883]
[1778436591495,33.88,81396.96,0.2,0.70296,0.00013,27.8883]
[1778436591569,33.88,81396.96,0.2,0.70296,0.00013,27.8883]
[1778436594991,33.89,81404.99,0.2,0.70396,0.00013,27.84797]
[1778436596657,33.89,81404.47,0.2,0.70389,0.00013,27.85081]
[1778436596814,33.89,81404.47,0.2,0.70389,0.00013,27.85081]
[1778436597753,33.89,81403.99,0.2,0.70382,0.00013,27.85344]
[1778436597813,33.89,81403.99,0.2,0.70382,0.00013,27.85344]
[1778436597913,33.89,81403.99,0.2,0.70382,0.00013,27.85362]
[1778436604056,33.89,81404.63,0.2,0.70388,0.00013,27.85136]
[1778436609092,33.9,81410.72,0.2,0.70463,0.00013,27.82101]
[1778436612460,33.9,81412.19,0.2,0.7048,0.00013,27.81406]
[1778436612566,33.9,81412.19,0.2,0.7048,0.00013,27.81406]
[1778436619162,33.91,81412.33,0.2,0.70478,0.00013,27.8151]
[1778436624197,33.91,81415.35,0.2,0.70513,0.00013,27.80072]
[1778436625347,33.91,81415.35,0.2,0.70513,0.00013,27.80072]
[1778436625566,33.91,81415.35,0.2,0.70513,0.00013,27.80072]
[1778436626035,33.91,81415.34,0.2,0.70512,0.00013,27.80101]
[1778436626062,33.91,81415.34,0.2,0.70512,0.00013,27.80101]
[1778436626211,33.91,81415.49,0.2,0.70514,0.00013,27.80049]
[1778436628480,33.92,81419.28,0.2,0.70561,0.00013,27.78122]
[1778436628563,33.92,81419.28,0.2,0.70561,0.00013,27.78122]
[1778436634267,33.92,81416.89,0.2,0.70528,0.00013,27.79195]
[1778436635149,33.92,81416.89,0.2,0.70528,0.00013,27.79195]
[1778436635311,33.92,81416.89,0.2,0.70528,0.00013,27.79195]
[1778436636318,33.92,81417.0,0.2,0.70529,0.00013,27.79164]
[1778436636558,33.92,81417.0,0.2,0.70529,0.00013,27.79164]
[1778436636409,33.93,81419.2,0.2,0.70556,0.00013,27.78058]
[1778436638291,33.93,81418.59,0.2,0.70548,0.00013,27.78398]
[1778436638318,33.93,81418.59,0.2,0.70548,0.00013,27.78398]
[1778436642622,33.93,81415.83,0.2,0.70511,0.00013,27.79924]
[1778436642814,33.93,81415.71,0.2,0.70509,0.00013,27.8001]
[1778436648365,33.94,81415.03,0.2,0.70497,0.00013,27.80506]
[1778436654408,33.95,81414.89,0.2,0.70492,0.00013,27.80719]
[1778436661456,33.95,81414.46,0.2,0.70482,0.00013,27.81101]
[1778436664194,33.96,81414.61,0.2,0.70483,0.00013,27.81069]
[1778436664317,33.96,81414.61,0.2,0.70483,0.00013,27.81069]
[1778436664658,33.96,81414.61,0.2,0.70483,0.00013,27.81069]
[1778436664812,33.96,81414.61,0.2,0.70483,0.00013,27.81091]
[1778436665484,33.96,81414.74,0.2,0.70484,0.00013,27.81046]
[1778436670463,33.96,81411.45,0.2,0.7044,0.00013,27.82818]
[1778436670565,33.96,81411.45,0.2,0.7044,0.00013,27.82818]
[1778436676561,33.97,81410.33,0.2,0.70423,0.00013,27.83523]
[1778436681596,33.97,81410.42,0.2,0.70422,0.00013,27.83569]
[1778436687639,33.98,81410.48,0.2,0.7042,0.00013,27.8365]
[1778436693682,33.98,81410.82,0.2,0.70424,0.00013,27.83243]
[1778436698716,33.99,81410.77,0.2,0.70421,0.00013,27.83361]
[1778436704759,33.99,81410.66,0.2,0.70417,0.00013,27.83526]
[1778436710801,34.0,81410.0,0.2,0.70406,0.00013,27.83971]
[1778436711747,34.0,81410.0,0.2,0.70406,0.00013,27.83971]
[1778436711818,34.0,81410.0,0.2,0.70406,0.00013,27.83971]
[1778436713302,34.0,81410.0,0.2,0.70406,0.00013,27.83989]
[1778436713311,34.0,81410.0,0.2,0.70406,0.00013,27.83989]
[1778436713335,34.0,81413.71,0.2,0.70452,0.00013,27.82129]
[1778436718857,34.0,81414.67,0.2,0.70462,0.00013,27.81738]
[1778436723892,34.01,81418.31,0.2,0.70505,0.00013,27.79973]
[1778436725032,34.01,81418.31,0.2,0.70505,0.00013,27.79973]
[1778436725066,34.01,81418.31,0.2,0.70505,0.00013,27.79973]
[1778436731772,34.01,81418.52,0.2,0.70505,0.00013,27.79995]
[1778436731814,34.01,81418.52,0.2,0.70505,0.00013,27.79995]
[1778436736984,34.02,81418.63,0.2,0.70503,0.00013,27.80093]
[1778436742019,34.02,81418.74,0.2,0.70502,0.00013,27.80148]
[1778436745584,34.03,81418.03,0.2,0.70492,0.00013,27.80557]
[1778436745815,34.03,81418.0,0.2,0.7049,0.00013,27.80616]
[1778436746118,34.03,81418.0,0.2,0.7049,0.00013,27.80616]
[1778436746313,34.03,81418.0,0.2,0.7049,0.00013,27.80616]
[1778436746412,34.03,81416.85,0.2,0.70475,0.00013,27.81226]
[1778436752089,34.03,81416.82,0.2,0.70474,0.00013,27.81004]
[1778436753638,34.03,81416.82,0.2,0.70474,0.00013,27.81004]
[1778436753814,34.04,81416.79,0.2,0.70473,0.00013,27.81061]
[1778436761152,34.04,81416.63,0.2,0.70467,0.00013,27.81289]
[1778436767195,34.05,81416.83,0.2,0.70467,0.00013,27.81309]
[1778436772230,34.05,81417.01,0.2,0.70467,0.00013,27.81337]
[1778436778434,34.06,81419.57,0.2,0.70497,0.00013,27.80108]
[1778436778566,34.06,81419.57,0.2,0.70497,0.00013,27.80108]
[1778436778978,34.06,81419.68,0.2,0.70497,0.00013,27.80094]
[1778436779065,34.06,81419.68,0.2,0.70497,0.00013,27.80094]
[1778436779279,34.06,81419.77,0.2,0.70498,0.00013,27.80069]
[1778436784315,34.06,81419.23,0.2,0.70489,0.00013,27.8045]
[1778436787474,34.07,81419.12,0.2,0.70487,0.00013,27.80527]
[1778436787563,34.07,81419.12,0.2,0.70487,0.00013,27.80527]
[1778436793378,34.07,81418.77,0.2,0.70479,0.00013,27.8087]
[1778436795393,34.07,81411.34,0.2,0.70384,0.00013,27.84698]
[1778436797439,34.08,81410.49,0.2,0.70373,0.00013,27.85147]
[1778436797565,34.08,81410.49,0.2,0.70373,0.00013,27.85147]
[1778436797931,34.08,81410.28,0.2,0.7037,0.00013,27.85269]
[1778436798067,34.08,81410.28,0.2,0.7037,0.00013,27.85269]
[1778436798414,34.08,81410.03,0.2,0.70367,0.00013,27.85411]
[1778436803449,34.08,81411.29,0.2,0.70381,0.00013,27.84846]
[1778436804961,34.08,81410.72,0.2,0.70373,0.00013,27.85151]
[1778436805063,34.08,81410.72,0.2,0.70373,0.00013,27.85151]
[1778436810498,34.09,81410.41,0.2,0.70367,0.00013,27.85399]
[1778436812087,34.09,81409.19,0.2,0.70353,0.00013,27.85691]
[1778436812314,34.09,81409.19,0.2,0.70353,0.00013,27.85691]
[1778436813242,34.09,81409.44,0.2,0.70356,0.00013,27.85578]
[1778436813309,34.09,81409.44,0.2,0.70356,0.00013,27.85578]
[1778436813344,34.09,81409.44,0.2,0.70356,0.00013,27.85592]
[1778436814643,34.09,81409.44,0.2,0.70356,0.00013,27.85592]
[1778436814812,34.09,81409.44,0.2,0.70356,0.00013,27.85592]
[1778436818072,34.09,81409.43,0.2,0.70354,0.00013,27.85654]
[1778436818312,34.09,81409.43,0.2,0.70354,0.00013,27.85654]
[1778436821066,34.09,81407.75,0.2,0.70333,0.00013,27.86535]
[1778436821307,34.09,81407.75,0.2,0.70333,0.00013,27.86535]
[1778436821408,34.09,81407.75,0.2,0.70332,0.00013,27.86562]
[1778436828625,34.1,81405.52,0.2,0.70302,0.00013,27.87786]
[1778436830883,34.1,81404.08,0.2,0.70283,0.00013,27.8854]
[1778436831064,34.1,81404.08,0.2,0.70283,0.00013,27.8854]
[1778436836681,34.1,81404.14,0.2,0.70282,0.00013,27.88576]
[1778436845747,34.11,81403.93,0.2,0.70277,0.00013,27.88778]
[1778436848438,34.11,81407.08,0.2,0.70317,0.00013,27.87202]
[1778436848565,34.11,81407.08,0.2,0.70317,0.00013,27.87202]
[1778436848853,34.11,81407.08,0.2,0.70317,0.00013,27.87202]
[1778436849060,34.11,81407.17,0.2,0.70317,0.00013,27.87167]
[1778436848906,34.11,81407.17,0.2,0.70317,0.00013,27.87167]
[1778436856828,34.11,81406.92,0.2,0.70312,0.00013,27.87381]
[1778436860873,34.11,81406.94,0.2,0.70312,0.00013,27.87381]
[1778436866158,34.11,81408.3,0.2,0.70328,0.00013,27.86765]
[1778436871933,34.12,81409.29,0.2,0.7034,0.00013,27.86001]
[1778436873954,34.12,81418.11,0.2,0.7045,0.00013,27.8154]
[1778436874957,34.12,81425.5,0.2,0.70543,0.00013,27.77783]
[1778436877385,34.12,81426.9,0.2,0.7056,0.00013,27.77087]
[1778436877563,34.12,81426.9,0.2,0.7056,0.00013,27.77087]
[1778436878523,34.12,81427.49,0.2,0.70566,0.00013,27.76829]
[1778436878563,34.12,81427.49,0.2,0.70566,0.00013,27.76829]
[1778436878624,34.12,81427.49,0.2,0.70566,0.00013,27.76851]
[1778436884020,34.13,81429.64,0.2,0.7059,0.00013,27.7586]
[1778436886512,34.13,81429.64,0.2,0.7059,0.00013,27.7586]
[1778436886568,34.13,81429.64,0.2,0.7059,0.00013,27.7586]
[1778436892084,34.14,81431.1,0.2,0.70604,0.00013,27.75301]
[1778436896112,34.14,81438.42,0.2,0.70694,0.00013,27.71606]
[1778436898567,34.14,81438.51,0.2,0.70695,0.00013,27.71555]
[1778436898815,34.14,81438.51,0.2,0.70695,0.00013,27.71555]
[1778436899895,34.14,81438.51,0.2,0.70696,0.00013,27.71544]
[1778436900065,34.14,81438.92,0.2,0.70701,0.00013,27.71333]
[1778436900140,34.14,81438.85,0.2,0.707,0.00013,27.71364]
[1778436907189,34.14,81439.21,0.2,0.70705,0.00013,27.71142]
[1778436911217,34.14,81431.49,0.2,0.70608,0.00013,27.75119]
[1778436912316,34.14,81431.49,0.2,0.70608,0.00013,27.75119]
[1778436912569,34.14,81431.49,0.2,0.70608,0.00013,27.75119]
[1778436918267,34.15,81423.35,0.2,0.70503,0.00013,27.79438]
[1778436921204,34.15,81428.72,0.2,0.70569,0.00013,27.76732]
[1778436921315,34.15,81428.72,0.2,0.70569,0.00013,27.76732]
[1778436922263,34.15,81428.48,0.2,0.70566,0.00013,27.76874]
[1778436922318,34.15,81428.48,0.2,0.70566,0.00013,27.76874]
[1778436922368,34.15,81429.24,0.2,0.70575,0.00013,27.76507]
[1778436928337,34.15,81430.01,0.2,0.70582,0.00013,27.76242]
[1778436930900,34.16,81430.71,0.2,0.7059,0.00013,27.75905]
[1778436931065,34.16,81429.99,0.2,0.7058,0.00013,27.76296]
[1778436936394,34.16,81430.36,0.2,0.70584,0.00013,27.75894]
[1778436944450,34.17,81430.37,0.2,0.70579,0.00013,27.76085]
[1778436947207,34.17,81429.71,0.2,0.7057,0.00013,27.76465]
[1778436947309,34.17,81429.71,0.2,0.7057,0.00013,27.76465]
[1778436947471,34.17,81418.41,0.2,0.70428,0.00013,27.82248]
[1778436949313,34.17,81416.62,0.2,0.70405,0.00013,27.83173]
[1778436949559,34.17,81416.62,0.2,0.70405,0.00013,27.83173]
[1778436949599,34.18,81414.25,0.2,0.70375,0.00013,27.8439]
[1778436955527,34.18,81414.25,0.2,0.70373,0.00013,27.84467]
[1778436957194,34.18,81414.14,0.2,0.70372,0.00013,27.84535]
[1778436957311,34.18,81414.14,0.2,0.70372,0.00013,27.84535]
[1778436962576,34.18,81413.9,0.2,0.70367,0.00013,27.84732]
[1778436963776,34.18,81413.9,0.2,0.70367,0.00013,27.84732]
[1778436963813,34.18,81413.9,0.2,0.70367,0.00013,27.84732]
[1778436964430,34.18,81414.29,0.2,0.70371,0.00013,27.84547]
[1778436964565,34.18,81414.29,0.2,0.70371,0.00013,27.84547]
[1778436964590,34.18,81414.33,0.2,0.70372,0.00013,27.84538]
[1778436971639,34.19,81411.79,0.2,0.70338,0.00013,27.85904]
[1778436973215,34.19,81409.16,0.2,0.70305,0.00013,27.87245]
[1778436973309,34.19,81409.16,0.2,0.70305,0.00013,27.87245]
[1778436979697,34.19,81409.82,0.2,0.70311,0.00013,27.86978]
[1778436982107,34.19,81414.98,0.2,0.70376,0.00013,27.84385]
[1778436982311,34.19,81414.98,0.2,0.70376,0.00013,27.84385]
[1778436983977,34.19,81416.5,0.2,0.70394,0.00013,27.83627]
[1778436983999,34.19,81415.7,0.2,0.70384,0.00013,27.84045]
[1778436984071,34.19,81415.7,0.2,0.70384,0.00013,27.84045]
[1778436990774,34.2,81416.22,0.2,0.70389,0.00013,27.83869]
[1778436995809,34.2,81416.18,0.2,0.70388,0.00013,27.83608]
[1778437000844,34.2,81414.6,0.2,0.70367,0.00013,27.84468]
[1778437003327,34.2,81413.99,0.2,0.70359,0.00013,27.848]
[1778437003559,34.2,81413.99,0.2,0.70359,0.00013,27.848]
[1778437008900,34.21,81410.7,0.2,0.70316,0.00013,27.86529]
[1778437014942,34.21,81409.44,0.2,0.70299,0.00013,27.87224]
[1778437015608,34.21,81409.44,0.2,0.70299,0.00013,27.87224]
[1778437015811,34.21,81409.44,0.2,0.70299,0.00013,27.87224]
[1778437015949,34.21,81407.63,0.2,0.70276,0.00013,27.88147]
[1778437016956,34.21,81398.27,0.2,0.70158,0.00013,27.92866]
[1778437017963,34.21,81393.28,0.2,0.70095,0.00013,27.95371]
[1778437019389,34.21,81391.6,0.2,0.70074,0.00013,27.96213]
[1778437019565,34.21,81391.6,0.2,0.70074,0.00013,27.96213]
[1778437019597,34.21,81391.6,0.2,0.70074,0.00013,27.96214]
[1778437025012,34.21,81390.51,0.2,0.7006,0.00013,27.9676]
[1778437030050,34.21,81390.66,0.2,0.70062,0.00013,27.96686]
[1778437035085,34.21,81389.53,0.2,0.70048,0.00013,27.97253]
[1778437036688,34.21,81389.53,0.2,0.70048,0.00013,27.97253]
[1778437036810,34.21,81389.53,0.2,0.70048,0.00013,27.97253]
[1778437036890,34.21,81389.79,0.2,0.70051,0.00013,27.97123]
[1778437042134,34.21,81388.5,0.2,0.70035,0.00013,27.97765]
[1778437056235,34.21,81388.5,0.2,0.70037,0.00013,27.97418]
[1778437057561,34.21,81388.5,0.2,0.70037,0.00013,27.97418]
[1778437057811,34.21,81388.5,0.2,0.70037,0.00013,27.97418]
[1778437057856,34.21,81388.05,0.2,0.70031,0.00013,27.97643]
[1778437059837,34.21,81388.05,0.2,0.70031,0.00013,27.97643]
[1778437060069,34.21,81388.05,0.2,0.70031,0.00013,27.97643]
[1778437059889,34.21,81388.05,0.2,0.70031,0.00013,27.97643]
[1778437063124,34.21,81387.43,0.2,0.70023,0.00013,27.97952]
[1778437063311,34.21,81387.43,0.2,0.70023,0.00013,27.97952]
[1778437063367,34.21,81383.84,0.2,0.69978,0.00013,27.99741]
[1778437069325,34.21,81385.75,0.2,0.70002,0.00013,27.98779]
[1778437074048,34.21,81385.97,0.2,0.70005,0.00013,27.98666]
[1778437074064,34.21,81385.97,0.2,0.70005,0.00013,27.98666]
[1778437074063,34.21,81385.22,0.2,0.69995,0.00013,27.99038]
[1778437078064,34.21,81383.86,0.2,0.69978,0.00013,27.99712]
[1778437078389,34.21,81381.85,0.2,0.69953,0.00013,28.00711]
[1778437080708,34.21,81381.92,0.2,0.69954,0.00013,28.00674]
[1778437080813,34.21,81381.92,0.2,0.69954,0.00013,28.00674]
[1778437081071,34.21,81381.92,0.2,0.69954,0.00013,28.00674]
[1778437080910,34.21,81380.77,0.2,0.6994,0.00013,28.01242]
[1778437081314,34.21,81380.77,0.2,0.6994,0.00013,28.01242]
[1778437088460,34.21,81378.93,0.2,0.69917,0.00013,28.02129]
[1778437093494,34.21,81379.89,0.2,0.6993,0.00013,28.01627]
[1778437095092,34.21,81379.89,0.2,0.6993,0.00013,28.01627]
[1778437095310,34.21,81378.74,0.2,0.69915,0.00013,28.02194]
[1778437095741,34.21,81378.74,0.2,0.69915,0.00013,28.02194]
[1778437095816,34.21,81378.74,0.2,0.69915,0.00013,28.02194]
[1778437095839,34.21,81378.66,0.2,0.69915,0.00013,28.02223]
[1778437103564,34.2,81378.56,0.2,0.69914,0.00013,28.02233]
[1778437105854,34.2,81378.72,0.2,0.69916,0.00013,28.02147]
[1778437106063,34.2,81378.72,0.2,0.69916,0.00013,28.02147]
[1778437106027,34.2,81378.76,0.2,0.69917,0.00013,28.02116]
[1778437106663,34.2,81378.76,0.2,0.69917,0.00013,28.02116]
[1778437106814,34.2,81378.76,0.2,0.69917,0.00013,28.02116]
[1778437106890,34.2,81378.72,0.2,0.69917,0.00013,28.02131]
[1778437114642,34.2,81378.01,0.2,0.6991,0.00013,28.02098]
[1778437115743,34.2,81378.01,0.2,0.6991,0.00013,28.02098]
[1778437115814,34.2,81378.01,0.2,0.6991,0.00013,28.02098]
[1778437119940,34.2,81373.58,0.2,0.69855,0.00013,28.04275]
[1778437120067,34.2,81373.58,0.2,0.69855,0.00013,28.04275]
[1778437120042,34.2,81372.18,0.2,0.69837,0.00013,28.04961]
[1778437120674,34.2,81372.18,0.2,0.69837,0.00013,28.04961]
[1778437120809,34.2,81372.18,0.2,0.69837,0.00013,28.04961]
[1778437120909,34.2,81370.94,0.2,0.69822,0.00013,28.05567]
[1778437125614,34.2,81370.5,0.2,0.69817,0.00013,28.05758]
[1778437126026,34.2,81370.5,0.2,0.69817,0.00013,28.05758]
[1778437126042,34.2,81365.44,0.2,0.69753,0.00013,28.08241]
[1778437126308,34.2,81365.44,0.2,0.69753,0.00013,28.08241]
[1778437126726,34.2,81359.9,0.2,0.69683,0.00013,28.10959]
[1778437129921,34.19,81358.91,0.2,0.69671,0.00013,28.11418]
[1778437130070,34.19,81358.91,0.2,0.69671,0.00013,28.11418]
[1778437130165,34.19,81359.46,0.2,0.69679,0.00013,28.11134]
[1778437133835,34.19,81358.1,0.2,0.69662,0.00013,28.11762]
[1778437134063,34.19,81358.1,0.2,0.69662,0.00013,28.11762]
[1778437134079,34.19,81354.62,0.2,0.69618,0.00013,28.13456]
[1778437140824,34.19,81354.85,0.2,0.69624,0.00013,28.13231]
[1778437141878,34.19,81354.85,0.2,0.69624,0.00013,28.13231]
[1778437142062,34.19,81354.85,0.2,0.69624,0.00013,28.13231]
[1778437142067,34.19,81352.54,0.2,0.69595,0.00013,28.14349]
[1778437143754,34.18,81351.99,0.2,0.69588,0.00013,28.14603]
[1778437143813,34.18,81351.99,0.2,0.69588,0.00013,28.14603]
[1778437144110,34.18,81351.92,0.2,0.69588,0.00013,28.14621]
[1778437147558,34.18,81351.88,0.2,0.69588,0.00013,28.14608]
[1778437147873,34.18,81343.15,0.2,0.69477,0.00013,28.18872]
[1778437149887,34.18,81338.95,0.2,0.69423,0.00013,28.20934]
[1778437151489,34.18,81337.51,0.2,0.69405,0.00013,28.2164]
[1778437159573,34.18,81333.93,0.2,0.69359,0.00013,28.23359]
[1778437159731,34.18,81333.93,0.2,0.69359,0.00013,28.23359]
[1778437159957,34.18,81332.45,0.2,0.69341,0.00013,28.24056]
[1778437164996,34.18,81330.17,0.2,0.69312,0.00013,28.25177]
[1778437165765,34.18,81330.17,0.2,0.69312,0.00013,28.25177]
[1778437165809,34.18,81330.17,0.2,0.69312,0.00013,28.25177]
[1778437166003,34.18,81328.2,0.2,0.69286,0.00013,28.26133]
[1778437166310,34.18,81328.2,0.2,0.69286,0.00013,28.26133]
[1778437167010,34.18,81324.99,0.2,0.69245,0.00013,28.27685]
[1778437172133,34.18,81324.56,0.2,0.69241,0.00013,28.27558]
[1778437175562,34.18,81326.89,0.2,0.69271,0.00013,28.2644]
[1778437176077,34.18,81329.44,0.2,0.69303,0.00013,28.2521]
[1778437177084,34.18,81334.8,0.2,0.69372,0.00013,28.22617]
[1778437182129,34.18,81336.42,0.2,0.69392,0.00013,28.21835]
[1778437185563,34.18,81337.32,0.2,0.69403,0.00013,28.21415]
[1778437186148,34.18,81336.1,0.2,0.69388,0.00013,28.22003]
[1778437191183,34.18,81336.96,0.2,0.69399,0.00013,28.21597]
[1778437201257,34.19,81337.12,0.2,0.69399,0.00013,28.21587]
[1778437202796,34.19,81337.12,0.2,0.69399,0.00013,28.21587]
[1778437202809,34.19,81337.12,0.2,0.69399,0.00013,28.21587]
[1778437202836,34.19,81333.24,0.2,0.69349,0.00013,28.2348]
[1778437203803,34.19,81333.24,0.2,0.69349,0.00013,28.2348]
[1778437203810,34.19,81333.24,0.2,0.69349,0.00013,28.2348]
[1778437203834,34.19,81330.59,0.2,0.69315,0.00013,28.24766]
[1778437204304,34.19,81330.59,0.2,0.69315,0.00013,28.24766]
[1778437204314,34.19,81330.59,0.2,0.69315,0.00013,28.24766]
[1778437204809,34.19,81328.93,0.2,0.69294,0.00013,28.25571]
[1778437208576,34.19,81328.38,0.2,0.69287,0.00013,28.25839]
[1778437208665,34.19,81336.13,0.2,0.69386,0.00013,28.22091]
[1778437209316,34.19,81340.64,0.2,0.69443,0.00013,28.19905]
[1778437211561,34.19,81343.19,0.2,0.69475,0.00013,28.18671]
[1778437211623,34.19,81343.7,0.2,0.69482,0.00013,28.18431]
[1778437214351,34.19,81350.57,0.2,0.6957,0.00013,28.15047]
[1778437216818,34.19,81350.91,0.2,0.69575,0.00013,28.14863]
[1778437217032,34.19,81350.91,0.2,0.69575,0.00013,28.14863]
[1778437217126,34.19,81353.82,0.2,0.69612,0.00013,28.13406]
[1778437219386,34.19,81357.33,0.2,0.69658,0.00013,28.11654]
[1778437225957,34.18,81357.33,0.2,0.69659,0.00013,28.11614]
[1778437226057,34.18,81357.33,0.2,0.69659,0.00013,28.11614]
[1778437226058,34.18,81356.91,0.2,0.69655,0.00013,28.11769]
[1778437229018,34.18,81357.4,0.2,0.69661,0.00013,28.11515]
[1778437229064,34.18,81357.4,0.2,0.69661,0.00013,28.11515]
[1778437229163,34.18,81358.2,0.2,0.69672,0.00013,28.11097]
[1778437234892,34.18,81359.31,0.2,0.69688,0.00013,28.10187]
[1778437237563,34.17,81359.19,0.2,0.69688,0.00013,28.10191]
[1778437237645,34.17,81359.04,0.2,0.69686,0.00013,28.10254]
[1778437244562,34.17,81358.46,0.2,0.69681,0.00013,28.10462]
[1778437249597,34.17,81357.07,0.2,0.69664,0.00013,28.11091]
[1778437250669,34.17,81357.07,0.2,0.69664,0.00013,28.11091]
[1778437250813,34.17,81357.07,0.2,0.69664,0.00013,28.11091]
[1778437250880,34.17,81355.1,0.2,0.6964,0.00013,28.12037]
[1778437252239,34.17,81355.1,0.2,0.6964,0.00013,28.12037]
[1778437252312,34.17,81355.12,0.2,0.6964,0.00013,28.12027]
[1778437252618,34.17,81356.62,0.2,0.6966,0.00013,28.11278]
[1778437257653,34.16,81356.72,0.2,0.69662,0.00013,28.11171]
[1778437259533,34.16,81356.69,0.2,0.69662,0.00013,28.11174]
[1778437259562,34.16,81356.69,0.2,0.69662,0.00013,28.11174]
[1778437259668,34.16,81356.29,0.2,0.69657,0.00013,28.1136]
[1778437260677,34.16,81361.21,0.2,0.6972,0.00013,28.08926]
[1778437263696,34.16,81364.55,0.2,0.69763,0.00013,28.07248]
[1778437264846,34.16,81364.55,0.2,0.69763,0.00013,28.07248]
[1778437265061,34.16,81364.55,0.2,0.69763,0.00013,28.07248]
[1778437265121,34.16,81364.55,0.2,0.69763,0.00013,28.07248]
[1778437265161,34.16,81364.79,0.2,0.69767,0.00013,28.07114]
[1778437265320,34.16,81364.79,0.2,0.69767,0.00013,28.07114]
[1778437267724,34.16,81371.44,0.2,0.69851,0.00013,28.03807]
[1778437271755,34.16,81375.63,0.2,0.69905,0.00013,28.01707]
[1778437277128,34.16,81377.8,0.2,0.69933,0.00013,28.00616]
[1778437277316,34.16,81377.8,0.2,0.69933,0.00013,28.00616]
[1778437277161,34.16,81377.84,0.2,0.69933,0.00013,28.00594]
[1778437282832,34.16,81377.55,0.2,0.6993,0.00013,28.00728]
[1778437286280,34.16,81382.17,0.2,0.69988,0.00013,27.98421]
[1778437287125,34.16,81386.03,0.2,0.70037,0.00013,27.96492]
[1778437287569,34.16,81386.03,0.2,0.70037,0.00013,27.96492]
[1778437287867,34.16,81387.19,0.2,0.70052,0.00013,27.95914]
[1778437291873,34.16,81388.13,0.2,0.70063,0.00013,27.95451]
[1778437291996,34.16,81388.13,0.2,0.70063,0.00013,27.95451]
[1778437292065,34.16,81388.13,0.2,0.70063,0.00013,27.95451]
[1778437292092,34.16,81388.13,0.2,0.70065,0.00013,27.95112]
[1778437295926,34.16,81395.1,0.2,0.70153,0.00013,27.91629]
[1778437298198,34.16,81396.52,0.2,0.7017,0.00013,27.90921]
[1778437298323,34.16,81396.52,0.2,0.7017,0.00013,27.90921]
[1778437298299,34.16,81401.38,0.2,0.70232,0.00013,27.8848]
[1778437299761,34.16,81401.88,0.2,0.70238,0.00013,27.88238]
[1778437299820,34.16,81401.88,0.2,0.70238,0.00013,27.88238]
[1778437302975,34.16,81410.9,0.2,0.7035,0.00013,27.83725]
[1778437303486,34.16,81410.9,0.2,0.7035,0.00013,27.83725]
[1778437303569,34.16,81410.9,0.2,0.7035,0.00013,27.83725]
[1778437305308,34.16,81407.42,0.2,0.70306,0.00013,27.85501]
[1778437305325,34.16,81404.55,0.2,0.7027,0.00013,27.86965]
[1778437305567,34.16,81404.55,0.2,0.7027,0.00013,27.86965]
[1778437306334,34.16,81404.55,0.2,0.7027,0.00013,27.86965]
[1778437306565,34.16,81404.48,0.2,0.70268,0.00013,27.87011]
[1778437310992,34.17,81407.79,0.2,0.70309,0.00013,27.85381]
[1778437311065,34.17,81407.79,0.2,0.70309,0.00013,27.85381]
[1778437315633,34.17,81408.01,0.2,0.7031,0.00013,27.85333]
[1778437315812,34.17,81408.01,0.2,0.7031,0.00013,27.85333]
[1778437316220,34.17,81408.01,0.2,0.7031,0.00013,27.85333]
[1778437316317,34.17,81408.01,0.2,0.7031,0.00013,27.85333]
[1778437316348,34.17,81407.83,0.2,0.70308,0.00013,27.85436]
[1778437321108,34.17,81400.37,0.2,0.70213,0.00013,27.89258]
[1778437322113,34.17,81400.37,0.2,0.70213,0.00013,27.89258]
[1778437322310,34.17,81400.37,0.2,0.70213,0.00013,27.89258]
[1778437322318,34.17,81400.25,0.2,0.70211,0.00013,27.89326]
[1778437324339,34.17,81400.22,0.2,0.7021,0.00013,27.89349]
[1778437324568,34.17,81400.22,0.2,0.7021,0.00013,27.89349]
[1778437329129,34.17,81396.91,0.2,0.70168,0.00013,27.91043]
[1778437329316,34.17,81396.91,0.2,0.70168,0.00013,27.91043]
[1778437331824,34.17,81397.3,0.2,0.70172,0.00013,27.90869]
[1778437332066,34.17,81397.3,0.2,0.70172,0.00013,27.90869]
[1778437332185,34.17,81397.25,0.2,0.70172,0.00013,27.90899]
[1778437337220,34.18,81395.64,0.2,0.70151,0.00013,27.91731]
[1778437342260,34.18,81394.58,0.2,0.70137,0.00013,27.92281]
[1778437347297,34.18,81393.98,0.2,0.70129,0.00013,27.92597]
[1778437351042,34.18,81394.02,0.2,0.70129,0.00013,27.92582]
[1778437351069,34.18,81394.02,0.2,0.70129,0.00013,27.92582]
[1778437357366,34.18,81393.72,0.2,0.70127,0.00013,27.92411]
[1778437358686,34.18,81393.51,0.2,0.70124,0.00013,27.92519]
[1778437358813,34.18,81393.51,0.2,0.70124,0.00013,27.92519]
[1778437358911,34.18,81393.51,0.2,0.70124,0.00013,27.92522]
[1778437360524,34.18,81393.51,0.2,0.70124,0.00013,27.92522]
[1778437360566,34.18,81393.51,0.2,0.70124,0.00013,27.92522]
[1778437366429,34.18,81390.44,0.2,0.70085,0.00013,27.94077]
[1778437368088,34.18,81390.44,0.2,0.70085,0.00013,27.94077]
[1778437368313,34.18,81390.44,0.2,0.70085,0.00013,27.94077]
[1778437368410,34.18,81390.27,0.2,0.70083,0.00013,27.94163]
[1778437370256,34.18,81390.23,0.2,0.70082,0.00013,27.94183]
[1778437370314,34.18,81390.23,0.2,0.70082,0.00013,27.94183]
[1778437377506,34.18,81389.69,0.2,0.70075,0.00013,27.94453]
[1778437382541,34.18,81389.77,0.2,0.70076,0.00013,27.94411]
[1778437387051,34.18,81389.73,0.2,0.70076,0.00013,27.94429]
[1778437387060,34.18,81389.73,0.2,0.70076,0.00013,27.94429]
[1778437387152,34.18,81389.73,0.2,0.70076,0.00013,27.94427]
[1778437388990,34.18,81389.52,0.2,0.70073,0.00013,27.94532]
[1778437389065,34.18,81389.52,0.2,0.70073,0.00013,27.94532]
[1778437391154,34.18,81389.52,0.2,0.70073,0.00013,27.9453]
[1778437391319,34.18,81389.52,0.2,0.70073,0.00013,27.9453]
[1778437391411,34.18,81385.32,0.2,0.7002,0.00013,27.96627]
[1778437391604,34.18,81374.0,0.2,0.69877,0.00013,28.02264]
[1778437394332,34.18,81370.22,0.2,0.6983,0.00013,28.0413]
[1778437394566,34.18,81368.36,0.2,0.69806,0.00013,28.05031]
[1778437399510,34.18,81366.97,0.2,0.6979,0.00013,28.05676]
[1778437399564,34.18,81366.97,0.2,0.6979,0.00013,28.05676]
[1778437399660,34.17,81365.07,0.2,0.69766,0.00013,28.06605]
[1778437401082,34.17,81365.07,0.2,0.69766,0.00013,28.06605]
[1778437401310,34.17,81365.07,0.2,0.69766,0.00013,28.06605]
[1778437401411,34.17,81363.97,0.2,0.69753,0.00013,28.07124]
[1778437404696,34.17,81367.72,0.2,0.69801,0.00013,28.05236]
[1778437406710,34.17,81371.35,0.2,0.69847,0.00013,28.03419]
[1778437411558,34.17,81370.76,0.2,0.69841,0.00013,28.03678]
[1778437411744,34.17,81370.76,0.2,0.69841,0.00013,28.03678]
[1778437411806,34.17,81370.76,0.2,0.69841,0.00013,28.03678]
[1778437417002,34.17,81370.23,0.2,0.69837,0.00013,28.03556]
[1778437417058,34.17,81370.23,0.2,0.69837,0.00013,28.03556]
[1778437417103,34.17,81371.52,0.2,0.69853,0.00013,28.029]
[1778437420809,34.17,81373.64,0.2,0.69881,0.00013,28.01826]
[1778437423755,34.16,81373.45,0.2,0.69879,0.00013,28.01907]
[1778437424679,34.16,81373.57,0.2,0.6988,0.00013,28.01841]
[1778437424811,34.16,81373.57,0.2,0.6988,0.00013,28.01841]
[1778437424836,34.16,81361.97,0.2,0.69733,0.00013,28.07577]
[1778437427017,34.16,81360.56,0.2,0.69716,0.00013,28.08242]
[1778437436920,34.16,81361.5,0.2,0.69731,0.00013,28.07661]
[1778437437800,34.16,81361.5,0.2,0.69731,0.00013,28.07661]
[1778437437812,34.16,81361.5,0.2,0.69731,0.00013,28.07661]
[1778437438306,34.16,81361.5,0.2,0.69731,0.00013,28.07661]
[1778437438407,34.16,81361.5,0.2,0.69731,0.00013,28.0765]
[1778437438557,34.16,81361.5,0.2,0.69731,0.00013,28.0765]
[1778437443969,34.15,81361.44,0.2,0.69732,0.00013,28.07614]
[1778437445052,34.15,81361.44,0.2,0.69732,0.00013,28.07614]
[1778437445262,34.15,81365.41,0.2,0.69783,0.00013,28.05642]
[1778437445567,34.15,81365.41,0.2,0.69783,0.00013,28.05642]
[1778437445983,34.15,81367.5,0.2,0.6981,0.00013,28.04598]
[1778437454384,34.15,81368.17,0.2,0.69819,0.00013,28.04243]
[1778437455566,34.15,81368.24,0.2,0.69821,0.00013,28.04163]
[1778437459074,34.15,81368.0,0.2,0.69818,0.00013,28.04251]
[1778437464109,34.15,81366.93,0.2,0.69806,0.00013,28.04741]
[1778437466880,34.15,81366.93,0.2,0.69806,0.00013,28.04741]
[1778437467063,34.15,81366.93,0.2,0.69806,0.00013,28.04741]
[1778437467130,34.14,81365.66,0.2,0.6979,0.00013,28.05345]
[1778437470215,34.14,81366.17,0.2,0.69797,0.00013,28.05075]
[1778437470311,34.14,81366.17,0.2,0.69797,0.00013,28.05075]
[1778437470316,34.14,81366.17,0.2,0.69797,0.00013,28.05067]
[1778437477374,34.14,81366.17,0.2,0.69797,0.00013,28.05067]
[1778437477418,34.14,81366.17,0.2,0.698,0.00013,28.04665]
[1778437477558,34.14,81366.17,0.2,0.698,0.00013,28.04665]
[1778437478207,34.14,81372.66,0.2,0.69883,0.00013,28.01436]
[1778437483242,34.14,81383.58,0.2,0.70022,0.00013,27.95965]
[1778437486501,34.14,81386.29,0.2,0.70056,0.00013,27.94609]
[1778437487270,34.14,81386.6,0.2,0.7006,0.00013,27.94455]
[1778437487593,34.14,81386.6,0.2,0.7006,0.00013,27.94455]
[1778437487810,34.14,81386.6,0.2,0.7006,0.00013,27.94455]
[1778437488277,34.14,81386.64,0.2,0.7006,0.00013,27.94435]
[1778437495326,34.14,81386.74,0.2,0.70062,0.00013,27.94387]
[1778437500361,34.14,81387.58,0.2,0.70072,0.00013,27.93965]
[1778437506404,34.14,81388.51,0.2,0.70084,0.00013,27.93497]
[1778437507437,34.14,81388.51,0.2,0.70084,0.00013,27.93497]
[1778437507559,34.14,81388.51,0.2,0.70084,0.00013,27.93497]
[1778437507538,34.14,81391.48,0.2,0.70122,0.00013,27.92007]
[1778437508417,34.14,81391.91,0.2,0.70127,0.00013,27.91793]
[1778437510431,34.14,81404.0,0.2,0.7028,0.00013,27.85703]
[1778437511217,34.14,81404.0,0.2,0.7028,0.00013,27.85703]
[1778437511309,34.14,81404.0,0.2,0.7028,0.00013,27.85703]
[1778437511438,34.14,81407.56,0.2,0.70324,0.00013,27.83909]
[1778437515285,34.14,81408.48,0.2,0.70335,0.00013,27.83463]
[1778437515311,34.14,81408.48,0.2,0.70335,0.00013,27.83463]
[1778437515466,34.14,81408.4,0.2,0.70334,0.00013,27.83525]
[1778437523523,34.15,81400.91,0.2,0.70237,0.00013,27.87402]
[1778437524580,34.15,81395.55,0.2,0.7017,0.00013,27.90111]
[1778437526583,34.15,81395.33,0.2,0.70167,0.00013,27.90227]
[1778437527551,34.15,81394.94,0.2,0.70161,0.00013,27.90433]
[1778437530156,34.15,81394.7,0.2,0.70158,0.00013,27.90564]
[1778437530314,34.15,81394.7,0.2,0.70158,0.00013,27.90564]
[1778437530621,34.15,81394.45,0.2,0.70155,0.00013,27.90694]
[1778437530809,34.15,81394.45,0.2,0.70155,0.00013,27.90694]
[1778437531579,34.15,81393.49,0.2,0.70144,0.00013,27.90838]
[1778437537621,34.15,81393.44,0.2,0.70143,0.00013,27.90889]
[1778437541731,34.15,81390.43,0.2,0.70105,0.00013,27.92411]
[1778437541815,34.15,81390.43,0.2,0.70105,0.00013,27.92411]
[1778437547691,34.15,81383.83,0.2,0.70021,0.00013,27.95729]
[1778437549978,34.15,81383.17,0.2,0.70013,0.00013,27.96058]
[1778437550064,34.15,81383.17,0.2,0.70013,0.00013,27.96058]
[1778437550684,34.15,81381.9,0.2,0.69997,0.00013,27.9669]
[1778437550810,34.15,81381.9,0.2,0.69997,0.00013,27.9669]
[1778437550866,34.15,81381.83,0.2,0.69996,0.00013,27.96725]
[1778437556754,34.15,81382.91,0.2,0.7001,0.00013,27.96172]
[1778437560626,34.15,81382.88,0.2,0.7001,0.00013,27.96182]
[1778437560822,34.15,81382.88,0.2,0.7001,0.00013,27.96182]
[1778437565169,34.15,81382.97,0.2,0.70011,0.00013,27.96126]
[1778437565316,34.15,81382.97,0.2,0.70011,0.00013,27.96126]
[1778437570275,34.15,81387.91,0.2,0.70074,0.00013,27.93644]
[1778437570315,34.15,81387.91,0.2,0.70074,0.00013,27.93644]
[1778437570978,34.15,81387.58,0.2,0.7007,0.00013,27.93809]
[1778437571069,34.15,81387.58,0.2,0.7007,0.00013,27.93809]
[1778437571169,34.15,81386.9,0.2,0.70061,0.00013,27.9415]
[1778437576627,34.15,81387.02,0.2,0.70063,0.00013,27.9409]
[1778437576813,34.15,81387.27,0.2,0.70066,0.00013,27.93965]
[1778437581930,34.15,81387.35,0.2,0.70067,0.00013,27.93928]
[1778437586361,34.15,81383.93,0.2,0.70023,0.00013,27.95641]
[1778437586564,34.15,81383.93,0.2,0.70023,0.00013,27.95641]
[1778437586865,34.15,81384.27,0.2,0.70028,0.00013,27.95469]
[1778437587064,34.15,81384.27,0.2,0.70028,0.00013,27.95469]
[1778437587164,34.15,81384.51,0.2,0.70031,0.00013,27.95348]
[1778437589538,34.15,81384.51,0.2,0.70031,0.00013,27.95348]
[1778437593655,34.15,81379.34,0.2,0.69967,0.00013,27.97585]
[1778437600059,34.15,81379.64,0.2,0.69971,0.00013,27.97408]
[1778437608115,34.14,81379.47,0.2,0.6997,0.00013,27.9746]
[1778437613452,34.14,81379.35,0.2,0.69969,0.00013,27.97502]
[1778437613565,34.14,81379.35,0.2,0.69969,0.00013,27.97502]
[1778437615379,34.14,81379.88,0.2,0.69976,0.00013,27.97229]
[1778437615561,34.14,81379.88,0.2,0.69976,0.00013,27.97229]
[1778437615662,34.14,81379.88,0.2,0.69976,0.00013,27.97224]
[1778437621206,34.14,81377.24,0.2,0.69943,0.00013,27.98512]
[1778437624576,34.14,81378.23,0.2,0.69956,0.00013,27.98013]
[1778437624815,34.14,81378.15,0.2,0.69955,0.00013,27.98042]
[1778437630270,34.14,81377.57,0.2,0.69949,0.00013,27.98297]
[1778437633478,34.14,81377.5,0.2,0.69948,0.00013,27.9832]
[1778437633570,34.14,81377.5,0.2,0.69948,0.00013,27.9832]
[1778437634075,34.14,81376.26,0.2,0.69932,0.00013,27.98932]
[1778437634310,34.14,81376.26,0.2,0.69932,0.00013,27.98932]
[1778437634411,34.14,81375.84,0.2,0.69927,0.00013,27.99135]
[1778437640517,34.14,81374.89,0.2,0.69916,0.00013,27.99575]
[1778437640693,34.14,81371.68,0.2,0.69875,0.00013,28.01165]
[1778437641318,34.14,81371.68,0.2,0.69875,0.00013,28.01165]
[1778437641350,34.14,81369.28,0.2,0.69845,0.00013,28.02349]
[1778437642357,34.14,81366.12,0.2,0.69805,0.00013,28.03907]
[1778437644371,34.13,81363.56,0.2,0.69773,0.00013,28.05153]
[1778437649406,34.13,81354.73,0.2,0.69662,0.00013,28.09453]
[1778437650639,34.13,81354.73,0.2,0.69662,0.00013,28.09453]
[1778437650660,34.13,81354.49,0.2,0.69659,0.00013,28.09586]
[1778437651061,34.13,81354.49,0.2,0.69659,0.00013,28.09586]
[1778437651420,34.13,81354.42,0.2,0.69659,0.00013,28.09293]
[1778437653956,34.13,81354.06,0.2,0.69655,0.00013,28.09449]
[1778437654064,34.13,81354.06,0.2,0.69655,0.00013,28.09449]
[1778437654441,34.13,81354.02,0.2,0.69655,0.00013,28.09457]
[1778437659476,34.13,81353.55,0.2,0.69649,0.00013,28.09683]
[1778437660467,34.13,81353.55,0.2,0.69649,0.00013,28.09683]
[1778437660560,34.13,81353.55,0.2,0.69649,0.00013,28.09683]
[1778437660661,34.13,81353.62,0.2,0.6965,0.00013,28.09638]
[1778437667532,34.13,81353.6,0.2,0.69652,0.00013,28.09569]
[1778437668922,34.13,81352.72,0.2,0.69641,0.00013,28.09991]
[1778437672116,34.12,81352.98,0.2,0.69645,0.00013,28.09841]
[1778437672310,34.12,81352.98,0.2,0.69645,0.00013,28.09841]
[1778437672410,34.12,81352.98,0.2,0.69645,0.00013,28.09818]
[1778437677602,34.12,81352.95,0.2,0.69646,0.00013,28.09777]
[1778437682637,34.12,81349.38,0.2,0.69602,0.00013,28.11475]
[1778437687672,34.12,81349.22,0.2,0.69602,0.00013,28.11492]
[1778437692707,34.11,81347.51,0.2,0.69581,0.00013,28.12269]
[1778437697742,34.11,81347.51,0.2,0.69583,0.00013,28.12208]
[1778437702777,34.11,81348.02,0.2,0.69591,0.00013,28.11898]
[1778437707812,34.1,81348.7,0.2,0.69601,0.00013,28.11507]
[1778437712851,34.1,81352.85,0.2,0.69657,0.00013,28.09049]
[1778437717885,34.1,81355.15,0.2,0.69688,0.00013,28.07856]
[1778437722920,34.09,81355.13,0.2,0.69689,0.00013,28.07812]
[1778437726949,34.09,81351.6,0.2,0.69645,0.00013,28.09512]
[1778437733997,34.09,81350.02,0.2,0.69627,0.00013,28.10204]
[1778437739032,34.08,81349.58,0.2,0.69623,0.00013,28.10358]
[1778437746081,34.08,81349.73,0.2,0.69627,0.00013,28.10195]
[1778437751116,34.08,81346.95,0.2,0.69593,0.00013,28.11499]
[1778437758165,34.07,81344.76,0.2,0.69568,0.00013,28.12474]
[1778437763200,34.07,81345.19,0.2,0.69575,0.00013,28.12189]
[1778437768235,34.07,81351.43,0.2,0.69656,0.00013,28.09045]
[1778437774277,34.06,81351.55,0.2,0.69661,0.00013,28.08564]
[1778437779312,34.06,81351.31,0.2,0.6966,0.00013,28.0863]
[1778437784347,34.06,81352.88,0.2,0.69681,0.00013,28.07803]
[1778437789383,34.05,81353.09,0.2,0.69685,0.00013,28.07653]
[1778437794418,34.05,81353.15,0.2,0.69687,0.00013,28.07577]
[1778437799453,34.05,81352.12,0.2,0.69674,0.00013,28.08041]
[1778437804488,34.05,81352.33,0.2,0.69678,0.00013,28.07891]
[1778437809523,34.04,81352.5,0.2,0.69682,0.00013,28.07762]
[1778437814558,34.04,81352.4,0.2,0.69681,0.00013,28.07767]
[1778437819593,34.04,81350.8,0.2,0.69662,0.00013,28.08514]
[1778437824629,34.04,81348.47,0.2,0.69633,0.00013,28.09617]
[1778437829664,34.04,81347.91,0.2,0.69627,0.00013,28.09842]
[1778437838727,34.03,81347.44,0.2,0.69625,0.00013,28.09639]
[1778437844769,34.03,81347.42,0.2,0.69626,0.00013,28.09589]
[1778437850811,34.03,81345.02,0.2,0.69597,0.00013,28.10706]
[1778437855847,34.02,81345.2,0.2,0.69601,0.00013,28.10557]
[1778437860881,34.02,81346.46,0.2,0.69619,0.00013,28.09874]
[1778437863902,34.02,81350.48,0.2,0.69671,0.00013,28.07854]
[1778437868937,34.02,81353.45,0.2,0.6971,0.00013,28.0634]
[1778437873972,34.01,81353.79,0.2,0.69715,0.00013,28.06132]
[1778437880016,34.01,81358.22,0.2,0.69773,0.00013,28.03888]
[1778437881522,34.01,81358.22,0.2,0.69773,0.00013,28.03888]
[1778437881558,34.01,81364.31,0.2,0.69851,0.00013,28.0085]
[1778437882312,34.01,81364.31,0.2,0.69851,0.00013,28.0085]
[1778437882413,34.01,81367.99,0.2,0.69898,0.00013,27.99013]
[1778437889643,34.01,81370.18,0.2,0.69926,0.00013,27.97918]
[1778437889694,34.01,81370.5,0.2,0.6993,0.00013,27.97758]
[1778437890099,34.01,81378.04,0.2,0.70026,0.00013,27.93978]
[1778437891408,34.01,81378.04,0.2,0.70026,0.00013,27.93978]
[1778437891455,34.01,81384.88,0.2,0.70114,0.00013,27.90203]
[1778437892111,34.01,81396.99,0.2,0.70268,0.00013,27.84077]
[1778437893120,34.01,81404.04,0.2,0.70356,0.00013,27.80505]
[1778437894059,34.01,81404.04,0.2,0.70356,0.00013,27.80505]
[1778437894541,34.01,81404.04,0.2,0.70356,0.00013,27.80505]
[1778437894671,34.01,81404.04,0.2,0.70356,0.00013,27.80505]
[1778437894721,34.01,81404.04,0.2,0.70356,0.00013,27.80505]
[1778437894772,34.01,81403.29,0.2,0.70346,0.00013,27.80919]
[1778437895487,34.01,81403.29,0.2,0.70346,0.00013,27.80919]
[1778437899989,34.02,81397.09,0.2,0.70266,0.00013,27.84132]
[1778437900058,34.02,81397.09,0.2,0.70266,0.00013,27.84132]
[1778437905202,34.02,81396.59,0.2,0.70258,0.00013,27.84459]
[1778437907216,34.02,81390.14,0.2,0.70176,0.00013,27.87748]
[1778437911173,34.02,81388.7,0.2,0.70157,0.00013,27.88499]
[1778437911316,34.02,81388.7,0.2,0.70157,0.00013,27.88499]
[1778437912970,34.02,81389.17,0.2,0.70163,0.00013,27.88269]
[1778437913068,34.02,81388.92,0.2,0.7016,0.00013,27.88403]
[1778437913258,34.02,81388.24,0.2,0.70151,0.00013,27.88754]
[1778437914126,34.02,81388.24,0.2,0.70151,0.00013,27.88754]
[1778437914313,34.02,81388.24,0.2,0.70151,0.00013,27.88754]
[1778437920307,34.02,81386.77,0.2,0.70131,0.00013,27.89543]
[1778437921494,34.02,81386.77,0.2,0.70131,0.00013,27.89543]
[1778437921561,34.02,81386.77,0.2,0.70131,0.00013,27.89543]
[1778437922619,34.03,81385.6,0.2,0.70116,0.00013,27.90146]
[1778437922811,34.03,81385.6,0.2,0.70116,0.00013,27.90146]
[1778437922910,34.03,81386.04,0.2,0.70121,0.00013,27.89929]
[1778437928363,34.03,81383.56,0.2,0.70089,0.00013,27.91202]
[1778437930541,34.03,81380.57,0.2,0.70051,0.00013,27.9271]
[1778437930572,34.03,81380.57,0.2,0.70051,0.00013,27.9271]
[1778437932391,34.03,81373.91,0.2,0.69967,0.00013,27.96058]
[1778437935027,34.03,81371.27,0.2,0.69933,0.00013,27.97378]
[1778437935064,34.03,81371.27,0.2,0.69933,0.00013,27.97378]
[1778437935713,34.03,81371.27,0.2,0.69933,0.00013,27.97378]
[1778437935810,34.03,81371.27,0.2,0.69933,0.00013,27.97378]
[1778437935814,34.03,81370.75,0.2,0.69926,0.00013,27.97633]
[1778437937983,34.03,81370.89,0.2,0.69928,0.00013,27.97563]
[1778437938064,34.03,81370.46,0.2,0.69923,0.00013,27.97771]
[1778437948517,34.03,81370.24,0.2,0.69921,0.00013,27.97848]
[1778437948565,34.03,81370.24,0.2,0.69921,0.00013,27.97848]
[1778437949084,34.02,81370.24,0.2,0.69921,0.00013,27.9784]
[1778437949310,34.02,81370.24,0.2,0.69921,0.00013,27.9784]
[1778437949512,34.02,81370.18,0.2,0.6992,0.00013,27.97866]
[1778437950258,34.02,81370.18,0.2,0.6992,0.00013,27.97866]
[1778437950519,34.02,81356.29,0.2,0.69743,0.00013,28.04777]
[1778437951310,34.02,81356.29,0.2,0.69743,0.00013,28.04777]
[1778437951526,34.02,81351.59,0.2,0.69685,0.00013,28.06753]
[1778437955416,34.02,81350.72,0.2,0.69675,0.00013,28.07146]
[1778437955562,34.02,81350.72,0.2,0.69675,0.00013,28.07146]
[1778437955660,34.02,81350.83,0.2,0.69677,0.00013,28.0708]
[1778437962430,34.02,81351.23,0.2,0.69683,0.00013,28.06823]
[1778437962557,34.02,81351.23,0.2,0.69683,0.00013,28.06823]
[1778437962606,34.02,81351.12,0.2,0.69682,0.00013,28.06855]
[1778437967560,34.02,81347.82,0.2,0.69641,0.00013,28.08441]
[1778437967642,34.01,81345.84,0.2,0.69616,0.00013,28.09406]
[1778437970888,34.01,81344.96,0.2,0.69606,0.00013,28.09814]
[1778437970899,34.01,81344.96,0.2,0.69606,0.00013,28.09814]
[1778437970989,34.01,81344.64,0.2,0.69602,0.00013,28.09958]
[1778437978719,34.01,81342.97,0.2,0.69583,0.00013,28.1067]
[1778437983988,34.0,81342.86,0.2,0.69583,0.00013,28.10669]
[1778437987234,34.0,81342.78,0.2,0.69583,0.00013,28.10654]
[1778437987783,34.0,81333.71,0.2,0.69468,0.00013,28.15098]
[1778437989797,34.0,81330.56,0.2,0.69427,0.00013,28.16637]
[1778437991088,34.0,81330.49,0.2,0.69426,0.00013,28.16682]
[1778437997083,34.0,81330.44,0.2,0.69424,0.00013,28.16771]
[1778437997853,34.01,81330.55,0.2,0.69425,0.00013,28.16729]
[1778438002889,34.0,81330.29,0.2,0.69422,0.00013,28.16826]
[1778438007924,34.0,81330.25,0.2,0.69424,0.00013,28.16761]
[1778438008931,34.0,81334.22,0.2,0.69475,0.00013,28.148]
[1778438009938,34.0,81338.51,0.2,0.69531,0.00013,28.12679]
[1778438011062,34.0,81338.51,0.2,0.69531,0.00013,28.12679]
[1778438011952,34.0,81338.99,0.2,0.69539,0.00013,28.12076]
[1778438014056,34.0,81340.2,0.2,0.69555,0.00013,28.11468]
[1778438014315,34.0,81342.24,0.2,0.69581,0.00013,28.10451]
[1778438014973,33.99,81342.18,0.2,0.69581,0.00013,28.10469]
[1778438020009,33.99,81342.5,0.2,0.69586,0.00013,28.10256]
[1778438022758,33.99,81342.68,0.2,0.69589,0.00013,28.10145]
[1778438028064,33.99,81345.86,0.2,0.69631,0.00013,28.08512]
[1778438028728,33.99,81345.86,0.2,0.69631,0.00013,28.08512]
[1778438028814,33.99,81345.86,0.2,0.69631,0.00013,28.08512]
[1778438029071,33.99,81346.54,0.2,0.6964,0.00013,28.08166]
[1778438032092,33.99,81350.75,0.2,0.69695,0.00013,28.06057]
[1778438039141,33.98,81353.4,0.2,0.6973,0.00013,28.04702]
[1778438044176,33.98,81353.44,0.2,0.69731,0.00013,28.04655]
[1778438049211,33.98,81352.48,0.2,0.69719,0.00013,28.05104]
[1778438054246,33.98,81349.11,0.2,0.69677,0.00013,28.06743]
[1778438060288,33.98,81348.52,0.2,0.6967,0.00013,28.06992]
[1778438066330,33.98,81348.09,0.2,0.69666,0.00013,28.07162]
[1778438071366,33.97,81347.76,0.2,0.69664,0.00013,28.06947]
[1778438076401,33.97,81347.82,0.2,0.69666,0.00013,28.06881]
[1778438081436,33.97,81348.01,0.2,0.69669,0.00013,28.06752]
[1778438087478,33.97,81347.91,0.2,0.69669,0.00013,28.0676]
[1778438090499,33.97,81342.72,0.2,0.69603,0.00013,28.09304]
[1778438095535,33.96,81339.7,0.2,0.69565,0.00013,28.10742]
[1778438101577,33.96,81339.69,0.2,0.69567,0.00013,28.10678]
[1778438109633,33.96,81339.65,0.2,0.69569,0.00013,28.10594]
[1778438113661,33.95,81335.12,0.2,0.69512,0.00013,28.12776]
[1778438114668,33.95,81330.3,0.2,0.6945,0.00013,28.1513]
[1778438119703,33.96,81328.82,0.2,0.6943,0.00013,28.15922]
[1778438125746,33.96,81326.62,0.2,0.694,0.00013,28.17076]
[1778438133710,33.96,81328.69,0.2,0.69425,0.00013,28.16104]
[1778438138837,33.97,81328.08,0.2,0.69415,0.00013,28.16205]
[1778438143872,33.97,81327.87,0.2,0.69411,0.00013,28.1638]
[1778438148907,33.98,81327.47,0.2,0.69404,0.00013,28.16649]
[1778438155956,33.98,81326.37,0.2,0.69387,0.00013,28.17287]
[1778438160991,33.99,81326.71,0.2,0.6939,0.00013,28.17193]
[1778438168040,33.99,81327.03,0.2,0.69392,0.00013,28.17139]
[1778438173075,33.99,81326.9,0.2,0.69388,0.00013,28.17276]
[1778438180040,34.0,81326.95,0.2,0.69388,0.00013,28.17266]
[1778438180058,34.0,81326.95,0.2,0.69388,0.00013,28.17266]
[1778438180124,34.0,81326.94,0.2,0.69386,0.00013,28.17358]
[1778438181312,34.0,81326.47,0.2,0.6938,0.00013,28.17603]
[1778438183145,34.0,81325.75,0.2,0.6937,0.00013,28.17983]
[1778438188180,34.01,81324.03,0.2,0.69346,0.00013,28.1889]
[1778438189064,34.01,81324.03,0.2,0.69346,0.00013,28.1889]
[1778438189166,34.01,81324.03,0.2,0.69346,0.00013,28.18903]
[1778438190051,34.01,81324.03,0.2,0.69346,0.00013,28.18903]
[1778438190057,34.01,81324.03,0.2,0.69346,0.00013,28.18903]
[1778438190194,34.01,81324.0,0.2,0.69345,0.00013,28.18931]
[1778438194357,34.01,81322.38,0.2,0.69324,0.00013,28.19433]
[1778438204292,34.02,81322.4,0.2,0.69321,0.00013,28.19553]
[1778438209647,34.02,81322.02,0.2,0.69315,0.00013,28.19791]
[1778438210932,34.02,81313.54,0.2,0.69205,0.00013,28.2394]
[1778438215372,34.02,81309.84,0.2,0.69157,0.00013,28.2576]
[1778438220407,34.02,81309.47,0.2,0.69151,0.00013,28.25971]
[1778438225442,34.03,81309.9,0.2,0.69156,0.00013,28.25794]
[1778438230477,34.03,81316.82,0.2,0.69244,0.00013,28.22477]
[1778438235513,34.03,81316.63,0.2,0.69241,0.00013,28.22612]
[1778438241555,34.03,81315.75,0.2,0.69228,0.00013,28.23085]
[1778438245128,34.03,81315.94,0.2,0.69231,0.00013,28.23]
[1778438245583,34.03,81320.63,0.2,0.69291,0.00013,28.20745]
[1778438247632,34.03,81322.13,0.2,0.6931,0.00013,28.20023]
[1778438249611,34.03,81315.08,0.2,0.69218,0.00013,28.23471]
[1778438253388,34.04,81312.57,0.2,0.69187,0.00013,28.24366]
[1778438258348,34.04,81311.79,0.2,0.69176,0.00013,28.24773]
[1778438263709,34.04,81311.02,0.2,0.69165,0.00013,28.252]
[1778438268744,34.04,81309.13,0.2,0.69139,0.00013,28.26173]
[1778438273779,34.05,81309.46,0.2,0.69142,0.00013,28.26083]
[1778438278814,34.05,81310.81,0.2,0.69158,0.00013,28.25489]
[1778438280170,34.05,81310.81,0.2,0.69158,0.00013,28.25489]
[1778438283178,34.05,81316.6,0.2,0.69231,0.00013,28.22731]
[1778438283673,34.05,81316.15,0.2,0.69225,0.00013,28.22963]
[1778438286677,34.05,81316.57,0.2,0.6923,0.00013,28.22785]
[1778438292685,34.06,81315.41,0.2,0.69214,0.00013,28.23396]
[1778438293690,34.06,81315.4,0.2,0.69213,0.00013,28.23427]
[1778438298954,34.06,81316.2,0.2,0.69221,0.00013,28.23118]
[1778438300698,34.06,81316.2,0.2,0.69221,0.00013,28.23118]
[1778438302982,34.06,81321.03,0.2,0.69282,0.00013,28.20822]
[1778438306003,34.07,81325.27,0.2,0.69336,0.00013,28.18787]
[1778438312864,34.07,81326.07,0.2,0.69346,0.00013,28.18407]
[1778438313147,34.07,81326.07,0.2,0.69346,0.00013,28.18407]
[1778438313204,34.07,81326.36,0.2,0.6935,0.00013,28.17984]
[1778438314060,34.07,81331.13,0.2,0.69411,0.00013,28.1567]
[1778438319095,34.07,81333.63,0.2,0.69441,0.00013,28.14519]
[1778438324133,34.08,81334.11,0.2,0.69446,0.00013,28.14356]
[1778438325800,34.08,81334.37,0.2,0.69449,0.00013,28.14243]
[1778438329068,34.08,81335.02,0.2,0.69456,0.00013,28.13969]
[1778438329168,34.08,81334.73,0.2,0.69452,0.00013,28.14126]
[1778438330943,34.08,81333.55,0.2,0.69436,0.00013,28.14717]
[1778438331062,34.08,81333.55,0.2,0.69436,0.00013,28.14717]
[1778438331182,34.08,81333.28,0.2,0.69433,0.00013,28.14863]
[1778438336217,34.08,81333.78,0.2,0.69437,0.00013,28.14689]
[1778438337360,34.08,81333.78,0.2,0.69437,0.00013,28.14689]
[1778438340245,34.09,81327.03,0.2,0.69349,0.00013,28.18032]
[1778438341260,34.09,81327.03,0.2,0.69349,0.00013,28.18032]
[1778438341317,34.09,81327.03,0.2,0.69349,0.00013,28.18032]
[1778438341361,34.09,81322.29,0.2,0.69288,0.00013,28.20345]
[1778438342314,34.09,81322.29,0.2,0.69288,0.00013,28.20345]
[1778438342407,34.09,81319.81,0.2,0.69256,0.00013,28.21555]
[1778438348301,34.09,81319.01,0.2,0.69245,0.00013,28.21987]
[1778438353336,34.09,81311.25,0.2,0.69144,0.00013,28.25794]
[1778438366427,34.11,81308.15,0.2,0.69097,0.00013,28.27535]
[1778438373476,34.11,81308.41,0.2,0.69099,0.00013,28.27205]
[1778438378513,34.12,81308.02,0.2,0.69092,0.00013,28.27483]
[1778438383546,34.12,81307.5,0.2,0.69083,0.00013,28.27821]
[1778438391602,34.13,81307.46,0.2,0.69079,0.00013,28.27976]
[1778438397644,34.14,81307.3,0.2,0.69074,0.00013,28.28153]
[1778438402682,34.14,81310.66,0.2,0.69115,0.00013,28.26621]
[1778438407717,34.14,81311.77,0.2,0.6913,0.00013,28.26095]
[1778438410738,34.14,81304.55,0.2,0.69037,0.00013,28.2955]
[1778438413759,34.14,81300.42,0.2,0.68983,0.00013,28.31547]
[1778438418794,34.14,81296.98,0.2,0.68937,0.00013,28.33256]
[1778438423829,34.15,81296.87,0.2,0.68934,0.00013,28.33387]
[1778438430878,34.15,81298.56,0.2,0.68953,0.00013,28.32695]
[1778438436920,34.16,81298.26,0.2,0.68948,0.00013,28.32606]
[1778438441955,34.16,81298.54,0.2,0.6895,0.00013,28.32523]
[1778438446990,34.17,81297.39,0.2,0.68934,0.00013,28.33119]
[1778438452025,34.17,81296.78,0.2,0.68924,0.00013,28.33482]
[1778438457060,34.17,81296.79,0.2,0.68922,0.00013,28.33549]
[1778438462095,34.18,81294.47,0.2,0.68891,0.00013,28.34719]
[1778438467130,34.18,81295.12,0.2,0.68897,0.00013,28.3448]
[1778438470151,34.18,81299.14,0.2,0.68948,0.00013,28.32612]
[1778438472165,34.18,81304.2,0.2,0.69013,0.00013,28.30209]
[1778438477200,34.19,81302.52,0.2,0.68991,0.00013,28.31041]
[1778438482235,34.19,81303.14,0.2,0.68997,0.00013,28.30811]
[1778438487270,34.19,81300.03,0.2,0.68955,0.00013,28.32383]
[1778438492307,34.2,81301.11,0.2,0.68968,0.00013,28.31616]
[1778438497341,34.2,81300.98,0.2,0.68965,0.00013,28.31735]
[1778438502376,34.2,81298.32,0.2,0.68929,0.00013,28.3305]
[1778438509426,34.21,81294.41,0.2,0.68877,0.00013,28.34989]
[1778438514461,34.21,81294.52,0.2,0.68876,0.00013,28.35027]
[1778438519496,34.22,81294.6,0.2,0.68875,0.00013,28.35078]
[1778438524531,34.22,81293.0,0.2,0.68852,0.00013,28.35923]
[1778438529566,34.23,81293.79,0.2,0.6886,0.00013,28.35634]
[1778438532588,34.23,81287.19,0.2,0.68774,0.00013,28.38799]
[1778438537622,34.23,81275.47,0.2,0.68621,0.00013,28.44365]
[1778438539636,34.23,81271.72,0.2,0.68572,0.00013,28.46131]
[1778438544671,34.24,81269.11,0.2,0.68538,0.00013,28.47378]
[1778438549706,34.24,81267.93,0.2,0.68522,0.00013,28.47954]
[1778438550680,34.24,81267.93,0.2,0.68522,0.00013,28.47954]
[1778438550713,34.24,81267.83,0.2,0.6852,0.00013,28.48006]
[1778438555748,34.24,81265.73,0.2,0.68494,0.00013,28.48668]
[1778438560783,34.24,81265.42,0.2,0.68489,0.00013,28.48834]
[1778438562797,34.24,81261.33,0.2,0.68436,0.00013,28.50739]
[1778438563804,34.24,81255.99,0.2,0.68367,0.00013,28.53211]
[1778438566825,34.24,81251.99,0.2,0.68315,0.00013,28.55056]
[1778438569846,34.24,81246.42,0.2,0.68243,0.00013,28.57611]
[1778438574881,34.24,81248.89,0.2,0.68275,0.00013,28.56458]
[1778438580923,34.24,81247.56,0.2,0.68259,0.00013,28.57046]
[1778438585958,34.24,81246.91,0.2,0.68251,0.00013,28.57323]
[1778438592000,34.24,81246.67,0.2,0.68249,0.00013,28.57406]
[1778438595021,34.23,81242.51,0.2,0.68195,0.00013,28.59298]
[1778438600056,34.23,81243.92,0.2,0.68214,0.00013,28.58618]
[1778438608112,34.23,81242.78,0.2,0.68201,0.00013,28.59083]
[1778438613147,34.23,81241.75,0.2,0.6819,0.00013,28.59177]
[1778438619189,34.22,81243.0,0.2,0.68207,0.00013,28.58562]
[1778438627245,34.22,81245.0,0.2,0.68235,0.00013,28.57591]
[1778438628252,34.22,81249.46,0.2,0.68293,0.00013,28.55535]
[1778438633287,34.22,81250.21,0.2,0.68303,0.00013,28.55169]
[1778438635301,34.22,81255.59,0.2,0.68373,0.00013,28.5268]
[1778438640337,34.22,81252.39,0.2,0.68332,0.00013,28.54148]
[1778438646379,34.22,81252.29,0.2,0.68331,0.00013,28.54175]
[1778438651414,34.22,81252.56,0.2,0.68335,0.00013,28.54036]
[1778438656449,34.22,81252.95,0.2,0.6834,0.00013,28.53843]
[1778438661485,34.22,81252.72,0.2,0.68338,0.00013,28.53938]
[1778438666520,34.21,81252.71,0.2,0.68338,0.00013,28.53931]
[1778438671555,34.21,81253.15,0.2,0.68345,0.00013,28.5338]
[1778438676592,34.21,81253.07,0.2,0.68345,0.00013,28.53408]
[1778438681632,34.21,81253.01,0.2,0.68344,0.00013,28.53428]
[1778438686667,34.21,81250.39,0.2,0.6831,0.00013,28.54624]
[1778438692709,34.21,81250.67,0.2,0.68314,0.00013,28.54479]
[1778438697744,34.21,81250.1,0.2,0.68307,0.00013,28.54728]
[1778438706807,34.21,81250.6,0.2,0.68314,0.00013,28.54474]
[1778438711842,34.21,81251.42,0.2,0.68325,0.00013,28.54084]
[1778438716877,34.21,81251.4,0.2,0.68325,0.00013,28.54083]
[1778438721913,34.21,81253.37,0.2,0.68351,0.00013,28.53167]
[1778438729968,34.21,81252.21,0.2,0.68336,0.00013,28.53693]
[1778438735006,34.21,81250.97,0.2,0.68322,0.00013,28.53919]
[1778438741045,34.21,81248.68,0.2,0.68293,0.00013,28.54959]
[1778438747088,34.21,81249.44,0.2,0.68303,0.00013,28.54593]
[1778438754137,34.2,81249.43,0.2,0.68303,0.00013,28.54576]
[1778438759172,34.2,81252.74,0.2,0.68347,0.00013,28.53042]
[1778438768235,34.2,81252.9,0.2,0.68349,0.00013,28.52966]
[1778438774277,34.2,81250.82,0.2,0.68322,0.00013,28.53924]
[1778438779312,34.2,81250.13,0.2,0.68313,0.00013,28.54235]
[1778438784347,34.2,81249.75,0.2,0.68308,0.00013,28.54403]
[1778438789382,34.2,81249.7,0.2,0.68308,0.00013,28.54418]
[1778438794417,34.2,81249.67,0.2,0.68309,0.00013,28.54087]
[1778438805494,34.2,81249.66,0.2,0.68309,0.00013,28.54076]
[1778438810529,34.2,81249.76,0.2,0.68311,0.00013,28.54024]
[1778438815564,34.2,81250.41,0.2,0.68319,0.00013,28.5372]
[1778438820599,34.2,81250.42,0.2,0.6832,0.00013,28.53711]
[1778438825634,34.2,81251.0,0.2,0.68327,0.00013,28.5344]
[1778438830669,34.2,81251.33,0.2,0.68332,0.00013,28.53287]
[1778438835704,34.2,81251.21,0.2,0.6833,0.00013,28.53342]
[1778438843760,34.2,81251.69,0.2,0.68336,0.00013,28.5312]
[1778438857858,34.2,81252.24,0.2,0.68345,0.00013,28.52534]
[1778438862893,34.2,81252.07,0.2,0.68343,0.00013,28.52615]
[1778438867928,34.2,81252.18,0.2,0.68344,0.00013,28.52566]
[1778438874977,34.2,81252.52,0.2,0.68348,0.00013,28.52413]
[1778438880014,34.2,81252.27,0.2,0.68345,0.00013,28.52532]
[1778438885048,34.2,81251.78,0.2,0.68338,0.00013,28.5276]
[1778438891090,34.2,81252.64,0.2,0.6835,0.00013,28.52366]
[1778438899149,34.2,81252.61,0.2,0.68349,0.00013,28.52385]
[1778438904181,34.2,81252.62,0.2,0.68349,0.00013,28.52382]
[1778438909216,34.2,81252.8,0.2,0.68351,0.00013,28.52302]
[1778438915258,34.2,81252.74,0.2,0.68352,0.00013,28.51995]
[1778438920293,34.2,81254.21,0.2,0.68371,0.00013,28.51319]
[1778438926335,34.2,81256.39,0.2,0.68399,0.00013,28.50319]
[1778438930366,34.2,81260.36,0.2,0.6845,0.00013,28.48488]
[1778438935398,34.2,81261.94,0.2,0.6847,0.00013,28.47774]
[1778438939067,34.2,81265.07,0.2,0.68511,0.00013,28.46332]
[1778438939427,34.2,81269.36,0.2,0.68566,0.00013,28.44338]
[1778438944462,34.21,81271.79,0.2,0.68596,0.00013,28.43242]
[1778438945072,34.21,81271.79,0.2,0.68596,0.00013,28.43242]
[1778438945308,34.21,81271.79,0.2,0.68596,0.00013,28.43242]
[1778438954532,34.21,81272.64,0.2,0.68605,0.00013,28.42946]
[1778438960574,34.22,81272.82,0.2,0.68606,0.00013,28.42919]
[1778438965611,34.22,81274.75,0.2,0.68629,0.00013,28.42065]
[1778438972660,34.22,81274.99,0.2,0.68632,0.00013,28.41686]
[1778438977695,34.23,81275.51,0.2,0.68638,0.00013,28.41497]
[1778438984744,34.23,81275.59,0.2,0.68637,0.00013,28.41534]
[1778438990786,34.23,81275.79,0.2,0.68638,0.00013,28.41503]
[1778439000856,34.24,81276.1,0.2,0.68639,0.00013,28.41462]
[1778439002870,34.24,81282.67,0.2,0.68723,0.00013,28.38403]
[1778439007905,34.24,81286.9,0.2,0.68776,0.00013,28.36477]
[1778439016968,34.25,81289.12,0.2,0.68802,0.00013,28.3553]
[1778439022003,34.25,81284.7,0.2,0.68744,0.00013,28.37662]
[1778439027045,34.25,81287.26,0.2,0.68776,0.00013,28.36499]
[1778439028051,34.25,81269.71,0.2,0.68549,0.00013,28.4473]
[1778439029058,34.25,81263.49,0.2,0.68468,0.00013,28.47626]
[1778439034093,34.26,81262.37,0.2,0.68455,0.00013,28.47819]
[1778439039128,34.26,81258.38,0.2,0.68403,0.00013,28.4967]
[1778439042149,34.26,81253.28,0.2,0.68337,0.00013,28.52024]
[1778439047184,34.25,81250.28,0.2,0.68299,0.00013,28.53391]
[1778439052220,34.25,81250.63,0.2,0.68304,0.00013,28.53214]
[1778439059269,34.25,81249.17,0.2,0.68285,0.00013,28.53862]
[1778439072360,34.25,81249.36,0.2,0.68289,0.00013,28.53735]
[1778439081423,34.25,81245.41,0.2,0.68238,0.00013,28.55523]
[1778439086458,34.25,81244.94,0.2,0.68233,0.00013,28.55715]
[1778439091493,34.25,81244.6,0.2,0.6823,0.00013,28.55511]
[1778439097536,34.24,81243.48,0.2,0.68217,0.00013,28.55994]
[1778439100557,34.24,81233.19,0.2,0.68083,0.00013,28.60677]
[1778439105592,34.24,81231.74,0.2,0.68065,0.00013,28.61292]
[1778439110627,34.24,81230.75,0.2,0.68054,0.00013,28.61692]
[1778439115662,34.23,81228.42,0.2,0.68025,0.00013,28.62687]
[1778439119070,34.23,81226.88,0.2,0.68006,0.00013,28.63364]
[1778439119098,34.23,81227.71,0.2,0.68017,0.00013,28.62976]
[1778439119317,34.23,81227.71,0.2,0.68017,0.00013,28.62976]
[1778439119691,34.23,81228.79,0.2,0.68031,0.00013,28.62475]
[1778439124734,34.23,81231.42,0.2,0.68067,0.00013,28.61227]
[1778439128762,34.23,81235.4,0.2,0.6812,0.00013,28.5938]
[1778439134804,34.22,81235.63,0.2,0.68124,0.00013,28.5923]
[1778439136818,34.22,81240.27,0.2,0.68185,0.00013,28.57095]
[1778439137825,34.22,81244.49,0.2,0.6824,0.00013,28.55155]
[1778439143867,34.22,81246.44,0.2,0.68266,0.00013,28.54237]
[1778439147895,34.22,81250.26,0.2,0.68315,0.00013,28.52469]
[1778439153937,34.22,81251.14,0.2,0.68329,0.00013,28.51716]
[1778439158972,34.22,81255.64,0.2,0.68387,0.00013,28.49633]
[1778439165015,34.22,81256.01,0.2,0.68392,0.00013,28.49468]
[1778439170050,34.22,81254.28,0.2,0.68369,0.00013,28.50273]
[1778439175085,34.22,81250.01,0.2,0.68314,0.00013,28.52241]
[1778439179113,34.22,81254.32,0.2,0.6837,0.00013,28.5025]
[1778439181178,34.22,81255.24,0.2,0.68382,0.00013,28.49825]
[1778439181247,34.22,81258.36,0.2,0.68422,0.00013,28.48382]
[1778439183141,34.22,81263.85,0.2,0.68493,0.00013,28.45839]
[1778439189183,34.22,81264.78,0.2,0.68505,0.00013,28.45435]
[1778439193211,34.22,81260.82,0.2,0.68453,0.00013,28.47294]
[1778439198246,34.22,81260.94,0.2,0.68454,0.00013,28.47253]
[1778439204288,34.23,81261.52,0.2,0.68461,0.00013,28.47001]
[1778439209323,34.23,81260.6,0.2,0.68449,0.00013,28.47445]
[1778439216372,34.23,81262.18,0.2,0.6847,0.00013,28.46395]
[1778439221407,34.23,81261.97,0.2,0.68467,0.00013,28.46508]
[1778439227449,34.23,81262.15,0.2,0.68469,0.00013,28.46444]
[1778439232484,34.23,81262.05,0.2,0.68467,0.00013,28.46506]
[1778439237519,34.23,81261.79,0.2,0.68463,0.00013,28.46642]
[1778439243561,34.23,81262.29,0.2,0.68469,0.00013,28.46428]
[1778439248596,34.23,81263.63,0.2,0.68486,0.00013,28.45822]
[1778439253631,34.23,81263.49,0.2,0.68484,0.00013,28.45905]
[1778439258666,34.24,81264.21,0.2,0.68493,0.00013,28.45588]
[1778439263701,34.24,81267.75,0.2,0.68538,0.00013,28.4396]
[1778439265715,34.24,81271.7,0.2,0.68589,0.00013,28.42127]
[1778439271757,34.24,81269.56,0.2,0.68562,0.00013,28.4283]
[1778439276792,34.24,81271.61,0.2,0.68588,0.00013,28.4191]
[1778439282834,34.24,81271.8,0.2,0.68589,0.00013,28.4187]
[1778439287869,34.25,81274.55,0.2,0.68624,0.00013,28.40609]
[1778439292904,34.25,81274.86,0.2,0.68627,0.00013,28.40493]
[1778439297939,34.25,81274.12,0.2,0.68617,0.00013,28.40868]
[1778439305995,34.25,81275.15,0.2,0.68628,0.00013,28.40465]
[1778439313046,34.26,81275.64,0.2,0.68633,0.00013,28.40304]
[1778439318081,34.26,81275.62,0.2,0.68631,0.00013,28.40361]
[1778439328151,34.26,81275.62,0.2,0.68629,0.00013,28.40455]
[1778439334193,34.27,81275.65,0.2,0.68629,0.00013,28.40157]
[1778439340235,34.27,81275.56,0.2,0.68627,0.00013,28.40254]
[1778439342249,34.27,81267.42,0.2,0.68521,0.00013,28.44065]
[1778439347284,34.27,81265.86,0.2,0.685,0.00013,28.44811]
[1778439361382,34.28,81264.78,0.2,0.68485,0.00013,28.45363]
[1778439367424,34.28,81262.4,0.2,0.68454,0.00013,28.46479]
[1778439372459,34.28,81260.55,0.2,0.6843,0.00013,28.47339]
[1778439373410,34.28,81260.55,0.2,0.6843,0.00013,28.47339]
[1778439373466,34.28,81257.36,0.2,0.68388,0.00013,28.48813]
[1778439378501,34.28,81255.58,0.2,0.68365,0.00013,28.49627]
[1778439384543,34.28,81255.73,0.2,0.68368,0.00013,28.49547]
[1778439389578,34.27,81256.0,0.2,0.68371,0.00013,28.49414]
[1778439391592,34.27,81251.48,0.2,0.68314,0.00013,28.51154]
[1778439398641,34.27,81246.64,0.2,0.68252,0.00013,28.53351]
[1778439403676,34.27,81246.05,0.2,0.68245,0.00013,28.53598]
[1778439405690,34.27,81250.68,0.2,0.68306,0.00013,28.51462]
[1778439406697,34.27,81254.66,0.2,0.68357,0.00013,28.49627]
[1778439411732,34.27,81256.31,0.2,0.68379,0.00013,28.48862]
[1778439417775,34.27,81255.95,0.2,0.68374,0.00013,28.49026]
[1778439423818,34.27,81255.91,0.2,0.68374,0.00013,28.49047]
[1778439428852,34.27,81257.18,0.2,0.6839,0.00013,28.48462]
[1778439433887,34.27,81257.25,0.2,0.68391,0.00013,28.48434]
[1778439438922,34.27,81255.78,0.2,0.68372,0.00013,28.49117]
[1778439445972,34.27,81256.89,0.2,0.68386,0.00013,28.48611]
[1778439456044,34.27,81256.89,0.2,0.68387,0.00013,28.48281]
[1778439461079,34.27,81256.71,0.2,0.68385,0.00013,28.48368]
[1778439467121,34.27,81257.18,0.2,0.68391,0.00013,28.48157]
[1778439472156,34.27,81256.76,0.2,0.68385,0.00013,28.48356]
[1778439477191,34.27,81256.65,0.2,0.68384,0.00013,28.48411]
[1778439482226,34.27,81254.49,0.2,0.68356,0.00013,28.49411]
[1778439487266,34.27,81257.28,0.2,0.68392,0.00013,28.48124]
[1778439492301,34.27,81262.18,0.2,0.68455,0.00013,28.45865]
[1778439494076,34.27,81263.64,0.2,0.68474,0.00013,28.45192]
[1778439494315,34.27,81265.82,0.2,0.68502,0.00013,28.44184]
[1778439495322,34.27,81270.01,0.2,0.68556,0.00013,28.42235]
[1778439500357,34.27,81271.45,0.2,0.68575,0.00013,28.41572]
[1778439506399,34.28,81271.31,0.2,0.68572,0.00013,28.4165]
[1778439514455,34.28,81271.07,0.2,0.6857,0.00013,28.41442]
[1778439521504,34.28,81273.44,0.2,0.686,0.00013,28.4036]
[1778439523518,34.28,81277.3,0.2,0.6865,0.00013,28.38566]
[1778439528553,34.28,81278.48,0.2,0.68665,0.00013,28.38042]
[1778439533588,34.28,81278.59,0.2,0.68665,0.00013,28.3802]
[1778439539630,34.28,81278.47,0.2,0.68663,0.00013,28.38111]
[1778439544665,34.28,81278.59,0.2,0.68664,0.00013,28.38082]
[1778439551714,34.29,81278.56,0.2,0.68662,0.00013,28.38134]
[1778439557756,34.29,81279.12,0.2,0.68669,0.00013,28.37908]
[1778439562791,34.29,81273.99,0.2,0.68602,0.00013,28.4033]
[1778439567826,34.29,81275.69,0.2,0.68623,0.00013,28.39552]
[1778439572864,34.29,81274.18,0.2,0.68605,0.00013,28.39931]
[1778439573871,34.29,81269.64,0.2,0.68546,0.00013,28.42048]
[1778439579914,34.29,81267.53,0.2,0.68518,0.00013,28.43053]
[1778439584948,34.29,81267.29,0.2,0.68515,0.00013,28.4318]
[1778439590990,34.3,81264.48,0.2,0.68478,0.00013,28.44499]
[1778439596025,34.3,81265.31,0.2,0.68489,0.00013,28.44122]
[1778439601060,34.3,81264.95,0.2,0.68484,0.00013,28.44296]
[1778439606095,34.3,81267.06,0.2,0.68511,0.00013,28.43323]
[1778439611131,34.3,81269.91,0.2,0.68548,0.00013,28.42007]
[1778439615159,34.3,81265.22,0.2,0.68487,0.00013,28.44184]
[1778439619187,34.3,81261.25,0.2,0.68435,0.00013,28.46031]
[1778439624222,34.3,81261.18,0.2,0.68434,0.00013,28.46062]
[1778439629257,34.3,81260.28,0.2,0.68423,0.00013,28.46475]
[1778439631271,34.3,81255.19,0.2,0.68359,0.00013,28.48483]
[1778439636306,34.3,81253.69,0.2,0.68339,0.00013,28.49158]
[1778439642348,34.29,81253.73,0.2,0.6834,0.00013,28.49121]
[1778439647383,34.29,81251.95,0.2,0.68318,0.00013,28.49923]
[1778439648390,34.29,81247.88,0.2,0.68265,0.00013,28.51788]
[1778439653425,34.29,81246.17,0.2,0.68244,0.00013,28.52545]
[1778439655443,34.29,81239.09,0.2,0.68152,0.00013,28.5577]
[1778439656450,34.29,81234.12,0.2,0.68087,0.00013,28.58025]
[1778439659471,34.29,81227.02,0.2,0.67996,0.00013,28.61214]
[1778439664506,34.29,81224.59,0.2,0.67966,0.00013,28.62246]
[1778439667536,34.28,81219.25,0.2,0.67897,0.00013,28.64613]
[1778439672563,34.28,81215.29,0.2,0.67848,0.00013,28.6631]
[1778439677599,34.27,81212.08,0.2,0.67808,0.00013,28.67664]
[1778439678607,34.27,81206.73,0.2,0.67739,0.00013,28.7004]
[1778439680623,34.27,81214.06,0.2,0.67836,0.00013,28.66718]
[1778439685657,34.26,81210.4,0.2,0.6779,0.00013,28.68274]
[1778439689685,34.26,81205.24,0.2,0.67724,0.00013,28.70513]
[1778439695727,34.25,81202.11,0.2,0.67688,0.00013,28.7145]
[1778439700762,34.25,81199.61,0.2,0.67658,0.00013,28.72456]
[1778439706804,34.24,81194.38,0.2,0.67593,0.00013,28.74649]
[1778439711841,34.23,81196.15,0.2,0.6762,0.00013,28.73742]
[1778439716876,34.22,81194.2,0.2,0.67597,0.00013,28.74493]
[1778439721911,34.22,81193.07,0.2,0.67586,0.00013,28.74881]
[1778439725146,34.21,81191.25,0.2,0.67563,0.00013,28.75644]
[1778439725340,34.21,81189.4,0.2,0.67539,0.00013,28.76441]
[1778439725939,34.21,81177.52,0.2,0.67383,0.00013,28.81679]
[1778439726946,34.21,81172.06,0.2,0.67311,0.00013,28.84067]
[1778439730568,34.21,81172.85,0.2,0.67322,0.00013,28.83707]
[1778439731984,34.21,81167.93,0.2,0.67258,0.00013,28.85836]
[1778439732991,34.21,81161.02,0.2,0.67167,0.00013,28.88834]
[1778439734583,34.21,81161.02,0.2,0.67167,0.00013,28.88834]
[1778439734596,34.21,81157.92,0.2,0.67126,0.00013,28.90156]
[1778439735808,34.21,81157.92,0.2,0.67126,0.00013,28.90156]
[1778439736017,34.21,81150.18,0.2,0.67024,0.00013,28.93486]
[1778439740047,34.2,81155.07,0.2,0.6709,0.00013,28.9132]
[1778439743068,34.2,81159.4,0.2,0.67149,0.00013,28.8941]
[1778439748104,34.2,81161.5,0.2,0.67178,0.00013,28.88453]
[1778439753139,34.19,81159.68,0.2,0.67156,0.00013,28.88866]
[1778439757598,34.19,81154.49,0.2,0.67089,0.00013,28.9107]
[1778439758174,34.19,81149.36,0.2,0.67021,0.00013,28.93284]
[1778439760094,34.19,81147.15,0.2,0.66992,0.00013,28.94223]
[1778439760188,34.19,81143.03,0.2,0.66938,0.00013,28.9598]
[1778439765223,34.19,81140.4,0.2,0.66905,0.00013,28.97039]
[1778439770258,34.18,81143.09,0.2,0.66942,0.00013,28.95815]
[1778439775293,34.18,81144.2,0.2,0.66959,0.00013,28.95272]
[1778439776301,34.18,81151.2,0.2,0.67052,0.00013,28.92244]
[1778439777419,34.17,81157.71,0.2,0.67139,0.00013,28.89403]
[1778439783349,34.17,81157.5,0.2,0.67138,0.00013,28.89455]
[1778439787377,34.17,81149.31,0.2,0.6703,0.00013,28.92968]
[1778439788384,34.17,81154.95,0.2,0.67105,0.00013,28.90523]
[1778439789391,34.17,81162.25,0.2,0.67203,0.00013,28.87312]
[1778439790580,34.17,81162.25,0.2,0.67203,0.00013,28.87312]
[1778439790651,34.16,81163.62,0.2,0.67221,0.00013,28.86688]
[1778439791553,34.16,81163.62,0.2,0.67221,0.00013,28.86688]
[1778439792412,34.16,81170.6,0.2,0.67315,0.00013,28.83584]
[1778439793318,34.16,81170.6,0.2,0.67315,0.00013,28.83584]
[1778439793419,34.16,81176.26,0.2,0.67391,0.00013,28.81075]
[1778439795433,34.16,81180.96,0.2,0.67454,0.00013,28.78958]
[1778439800468,34.15,81186.48,0.2,0.67529,0.00013,28.76413]
[1778439805503,34.14,81187.3,0.2,0.67543,0.00013,28.75955]
[1778439810538,34.14,81189.83,0.2,0.67579,0.00013,28.74742]
[1778439815573,34.13,81190.52,0.2,0.67592,0.00013,28.74011]
[1778439817587,34.13,81194.83,0.2,0.67649,0.00013,28.72054]
[1778439822622,34.13,81196.01,0.2,0.67667,0.00013,28.71445]
[1778439825804,34.12,81201.15,0.2,0.67736,0.00013,28.69095]
[1778439831686,34.12,81198.15,0.2,0.67699,0.00013,28.70348]
[1778439834712,34.12,81192.94,0.2,0.67632,0.00013,28.72628]
[1778439839747,34.11,81194.41,0.2,0.67654,0.00013,28.71882]
[1778439844783,34.1,81194.85,0.2,0.67662,0.00013,28.71597]
[1778439851832,34.1,81194.4,0.2,0.67659,0.00013,28.71673]
[1778439856867,34.09,81195.08,0.2,0.67671,0.00013,28.71278]
[1778439859889,34.09,81203.57,0.2,0.67784,0.00013,28.67413]
[1778439863917,34.08,81196.64,0.2,0.67694,0.00013,28.70465]
[1778439869959,34.08,81197.02,0.2,0.67702,0.00013,28.70191]
[1778439874994,34.07,81197.23,0.2,0.67709,0.00013,28.69674]
[1778439881036,34.07,81197.89,0.2,0.6772,0.00013,28.69277]
[1778439886071,34.06,81197.93,0.2,0.67723,0.00013,28.69176]
[1778439891106,34.06,81199.69,0.2,0.67748,0.00013,28.68304]
[1778439896141,34.05,81200.25,0.2,0.67758,0.00013,28.67973]
[1778439902191,34.05,81200.97,0.2,0.6777,0.00013,28.67556]
[1778439907225,34.04,81205.2,0.2,0.67828,0.00013,28.65575]
[1778439913267,34.04,81205.23,0.2,0.6783,0.00013,28.6548]
[1778439914274,34.04,81210.85,0.2,0.67905,0.00013,28.6292]
[1778439915282,34.04,81216.64,0.2,0.67981,0.00013,28.60275]
[1778439920316,34.03,81215.05,0.2,0.67961,0.00013,28.60953]
[1778439925351,34.03,81217.96,0.2,0.68001,0.00013,28.5958]
[1778439932401,34.03,81218.23,0.2,0.68007,0.00013,28.59063]
[1778439937007,34.03,81218.29,0.2,0.68009,0.00013,28.59012]
[1778439937063,34.02,81218.29,0.2,0.68009,0.00013,28.58996]
[1778439937436,34.02,81222.28,0.2,0.68062,0.00013,28.57172]
[1778439941464,34.02,81226.53,0.2,0.68118,0.00013,28.552]
[1778439946499,34.02,81228.67,0.2,0.68147,0.00013,28.54195]
[1778439951534,34.02,81229.07,0.2,0.68152,0.00013,28.53997]
[1778439956569,34.02,81232.71,0.2,0.682,0.00013,28.52312]
[1778439960597,34.02,81228.07,0.2,0.6814,0.00013,28.54446]
[1778439966639,34.02,81227.12,0.2,0.68127,0.00013,28.54873]
[1778439971675,34.02,81226.89,0.2,0.68125,0.00013,28.54965]
[1778439972682,34.02,81233.32,0.2,0.68209,0.00013,28.52003]
[1778439974696,34.02,81229.37,0.2,0.68157,0.00013,28.53821]
[1778439976710,34.02,81224.31,0.2,0.68091,0.00013,28.5614]
[1778439983760,34.02,81218.85,0.2,0.6802,0.00013,28.58599]
[1778439988795,34.01,81218.84,0.2,0.68021,0.00013,28.58564]
[1778439993830,34.01,81218.39,0.2,0.68018,0.00013,28.5839]
[1778439998865,34.01,81218.62,0.2,0.68022,0.00013,28.5824]
[1778440003900,34.01,81223.43,0.2,0.68087,0.00013,28.55995]
[1778440004907,34.01,81232.53,0.2,0.68206,0.00013,28.51803]
[1778440009942,34.01,81231.9,0.2,0.68198,0.00013,28.52079]
[1778440015986,34.0,81232.93,0.2,0.68212,0.00013,28.51589]
[1778440021023,34.0,81232.92,0.2,0.68212,0.00013,28.51582]
[1778440026058,34.0,81233.46,0.2,0.6822,0.00013,28.51323]
[1778440031093,34.0,81231.45,0.2,0.68194,0.00013,28.5224]
[1778440038142,34.0,81230.28,0.2,0.68179,0.00013,28.52761]
[1778440044184,34.0,81231.14,0.2,0.68191,0.00013,28.52349]
[1778440051233,34.0,81231.09,0.2,0.68192,0.00013,28.52017]
[1778440056270,34.0,81229.37,0.2,0.6817,0.00013,28.52799]
[1778440062312,34.0,81228.33,0.2,0.68156,0.00013,28.53263]
[1778440071375,34.0,81228.35,0.2,0.68157,0.00013,28.53223]
[1778440081448,33.99,81228.35,0.2,0.68158,0.00013,28.53193]
[1778440086483,33.99,81232.27,0.2,0.6821,0.00013,28.51371]
[1778440091518,33.99,81233.23,0.2,0.68223,0.00013,28.50924]
[1778440096553,33.99,81234.35,0.2,0.68238,0.00013,28.50403]
[1778440101588,33.99,81232.98,0.2,0.6822,0.00013,28.51033]
[1778440106623,33.99,81234.08,0.2,0.68234,0.00013,28.50519]
[1778440117700,33.99,81234.34,0.2,0.68239,0.00013,28.50051]
[1778440122736,33.99,81236.11,0.2,0.68263,0.00013,28.49229]
[1778440127771,33.99,81239.15,0.2,0.68302,0.00013,28.47824]
[1778440132806,33.99,81238.52,0.2,0.68294,0.00013,28.48124]
[1778440135026,33.99,81238.93,0.2,0.68299,0.00013,28.47935]
[1778440135128,33.99,81239.31,0.2,0.68304,0.00013,28.4776]
[1778440135827,33.99,81245.73,0.2,0.68388,0.00013,28.44774]
[1778440136834,33.99,81250.28,0.2,0.68448,0.00013,28.42652]
[1778440139082,33.99,81253.35,0.2,0.68488,0.00013,28.41219]
[1778440139087,33.99,81253.99,0.2,0.68496,0.00013,28.40923]
[1778440145087,33.99,81253.45,0.2,0.68489,0.00013,28.41201]
[1778440145171,34.0,81254.88,0.2,0.68507,0.00013,28.40537]
[1778440150932,34.0,81254.67,0.2,0.68503,0.00013,28.40675]
[1778440152946,34.0,81260.13,0.2,0.68575,0.00013,28.38106]
[1778440155967,34.0,81266.51,0.2,0.68659,0.00013,28.35064]
[1778440163016,33.99,81269.99,0.2,0.68706,0.00013,28.33362]
[1778440166037,33.99,81273.78,0.2,0.68756,0.00013,28.31544]
[1778440168051,33.99,81278.5,0.2,0.68817,0.00013,28.29289]
[1778440169058,33.99,81282.77,0.2,0.68873,0.00013,28.27251]
[1778440171072,33.99,81289.31,0.2,0.6896,0.00013,28.23781]
[1778440175100,33.99,81293.2,0.2,0.6901,0.00013,28.21919]
[1778440180135,33.99,81293.35,0.2,0.69012,0.00013,28.21854]
[1778440185170,33.99,81295.19,0.2,0.69036,0.00013,28.20976]
[1778440190205,33.99,81295.07,0.2,0.69034,0.00013,28.21038]
[1778440192622,33.99,81297.11,0.2,0.69062,0.00013,28.20004]
[1778440192811,33.99,81297.11,0.2,0.69062,0.00013,28.20004]
[1778440193226,33.99,81297.37,0.2,0.69066,0.00013,28.19852]
[1778440195057,33.99,81298.48,0.2,0.69081,0.00013,28.19292]
[1778440195240,33.98,81298.31,0.2,0.69079,0.00013,28.19348]
[1778440199629,33.98,81298.61,0.2,0.69086,0.00013,28.19104]
[1778440199807,33.98,81298.61,0.2,0.69086,0.00013,28.19104]
[1778440200275,33.98,81298.53,0.2,0.69085,0.00013,28.19117]
[1778440201077,33.98,81298.53,0.2,0.69085,0.00013,28.19117]
[1778440201282,33.98,81299.11,0.2,0.69093,0.00013,28.18813]
[1778440203134,33.98,81299.11,0.2,0.69093,0.00013,28.18813]
[1778440203296,33.97,81299.88,0.2,0.69105,0.00013,28.18391]
[1778440203634,33.97,81299.88,0.2,0.69105,0.00013,28.18391]
[1778440204303,33.97,81302.29,0.2,0.69136,0.00013,28.17203]
[1778440211352,33.96,81299.62,0.2,0.69106,0.00013,28.18329]
[1778440211643,33.96,81299.62,0.2,0.69106,0.00013,28.18329]
[1778440217153,33.96,81300.59,0.2,0.6912,0.00013,28.17813]
[1778440223439,33.95,81303.37,0.2,0.69161,0.00013,28.16242]
[1778440230390,33.95,81303.21,0.2,0.69161,0.00013,28.16233]
[1778440230678,33.94,81303.19,0.2,0.69162,0.00013,28.16199]
[1778440231060,33.94,81303.19,0.2,0.69162,0.00013,28.16199]
[1778440231161,33.94,81302.43,0.2,0.69155,0.00013,28.16182]
[1778440237537,33.93,81302.86,0.2,0.69164,0.00013,28.15845]
[1778440242573,33.93,81303.11,0.2,0.6917,0.00013,28.15617]
[1778440246692,33.93,81303.2,0.2,0.69173,0.00013,28.15511]
[1778440247058,33.93,81303.2,0.2,0.69173,0.00013,28.15511]
[1778440247122,33.92,81303.2,0.2,0.69174,0.00013,28.15469]
[1778440251505,33.92,81306.41,0.2,0.69217,0.00013,28.1385]
[1778440252643,33.92,81312.6,0.2,0.69298,0.00013,28.10798]
[1778440255664,33.92,81316.87,0.2,0.69354,0.00013,28.08664]
[1778440256671,33.91,81321.54,0.2,0.69415,0.00013,28.06362]
[1778440259023,33.91,81321.83,0.2,0.69419,0.00013,28.06208]
[1778440259692,33.91,81339.76,0.2,0.69651,0.00013,27.97342]
[1778440260932,33.91,81343.51,0.2,0.69699,0.00013,27.95473]
[1778440262954,33.91,81343.98,0.2,0.69705,0.00013,27.9524]
[1778440263055,33.91,81344.59,0.2,0.69713,0.00013,27.94933]
[1778440267748,33.91,81336.64,0.2,0.69611,0.00013,27.98871]
[1778440272783,33.91,81336.5,0.2,0.6961,0.00013,27.98921]
[1778440274135,33.91,81336.5,0.2,0.6961,0.00013,27.98921]
[1778440274309,33.91,81336.5,0.2,0.6961,0.00013,27.98921]
[1778440274410,33.91,81336.57,0.2,0.69611,0.00013,27.98879]
[1778440275060,33.91,81336.57,0.2,0.69611,0.00013,27.98879]
[1778440275161,33.91,81337.37,0.2,0.69621,0.00013,27.98479]
[1778440276016,33.91,81337.37,0.2,0.69621,0.00013,27.98479]
[1778440276058,33.91,81337.37,0.2,0.69621,0.00013,27.98479]
[1778440276159,33.91,81337.28,0.2,0.6962,0.00013,27.9852]
[1778440281846,33.91,81337.19,0.2,0.69619,0.00013,27.98549]
[1778440284404,33.91,81337.23,0.2,0.6962,0.00013,27.98526]
[1778440283860,33.91,81333.96,0.2,0.69578,0.00013,28.0014]
[1778440284559,33.91,81333.96,0.2,0.69578,0.00013,28.0014]
[1778440284868,33.91,81331.28,0.2,0.69543,0.00013,28.01461]
[1778440288571,33.91,81333.7,0.2,0.69575,0.00013,28.00243]
[1778440288809,33.91,81333.7,0.2,0.69575,0.00013,28.00243]
[1778440288895,33.91,81333.77,0.2,0.69576,0.00013,28.00204]
[1778440291424,33.91,81333.77,0.2,0.69576,0.00013,28.00204]
[1778440292923,33.91,81346.21,0.2,0.69739,0.00013,27.93671]
[1778440297958,33.91,81346.43,0.2,0.69741,0.00013,27.93566]
[1778440302993,33.91,81346.67,0.2,0.69744,0.00013,27.93452]
[1778440308028,33.91,81346.91,0.2,0.69747,0.00013,27.93337]
[1778440313063,33.91,81346.72,0.2,0.69745,0.00013,27.93437]
[1778440317163,33.91,81346.63,0.2,0.69743,0.00013,27.93485]
[1778440317309,33.91,81346.63,0.2,0.69743,0.00013,27.93485]
[1778440317409,33.91,81346.47,0.2,0.69741,0.00013,27.93566]
[1778440323133,33.91,81347.12,0.2,0.6975,0.00013,27.93249]
[1778440333203,33.91,81347.31,0.2,0.69752,0.00013,27.93169]
[1778440338238,33.91,81347.44,0.2,0.69753,0.00013,27.93112]
[1778440343273,33.91,81346.65,0.2,0.69743,0.00013,27.93513]
[1778440350322,33.91,81345.73,0.2,0.69731,0.00013,27.93981]
[1778440356364,33.91,81345.98,0.2,0.69735,0.00013,27.93519]
[1778440361399,33.91,81347.51,0.2,0.69755,0.00013,27.92763]
[1778440366434,33.91,81347.4,0.2,0.69753,0.00013,27.92825]
[1778440371469,33.91,81346.91,0.2,0.69747,0.00013,27.93077]
[1778440376504,33.91,81341.19,0.2,0.69673,0.00013,27.95925]
[1778440380532,33.91,81336.73,0.2,0.69616,0.00013,27.98125]
[1778440385568,33.91,81340.94,0.2,0.69671,0.00013,27.96021]
[1778440386575,33.91,81347.68,0.2,0.69757,0.00013,27.92668]
[1778440391610,33.91,81350.0,0.2,0.69787,0.00013,27.91521]
[1778440396645,33.91,81349.55,0.2,0.69781,0.00013,27.91754]
[1778440401680,33.91,81350.38,0.2,0.69792,0.00013,27.91348]
[1778440407722,33.91,81350.4,0.2,0.69791,0.00013,27.91351]
[1778440412757,33.91,81351.34,0.2,0.69805,0.00013,27.90549]
[1778440419806,33.91,81351.51,0.2,0.69807,0.00013,27.90483]
[1778440424841,33.91,81350.61,0.2,0.69795,0.00013,27.90946]
[1778440434911,33.92,81350.56,0.2,0.69794,0.00013,27.90995]
[1778440439947,33.92,81350.75,0.2,0.69796,0.00013,27.90912]
[1778440444982,33.92,81350.7,0.2,0.69795,0.00013,27.90948]
[1778440451024,33.92,81351.11,0.2,0.698,0.00013,27.90756]
[1778440458073,33.92,81351.08,0.2,0.69799,0.00013,27.90786]
[1778440465122,33.92,81351.14,0.2,0.698,0.00013,27.90767]
[1778440468143,33.92,81355.42,0.2,0.69854,0.00013,27.88636]
[1778440473178,33.92,81355.54,0.2,0.69857,0.00013,27.88251]
[1778440480227,33.92,81363.76,0.2,0.69962,0.00013,27.8416]
[1778440483248,33.92,81356.7,0.2,0.69871,0.00013,27.87724]
[1778440483710,33.92,81356.7,0.2,0.69871,0.00013,27.87724]
[1778440484255,33.92,81355.22,0.2,0.69852,0.00013,27.88469]
[1778440489290,33.92,81352.34,0.2,0.69814,0.00013,27.89922]
[1778440493391,33.92,81352.66,0.2,0.69818,0.00013,27.89767]
[1778440493561,33.92,81352.66,0.2,0.69818,0.00013,27.89767]
[1778440493400,33.92,81352.66,0.2,0.69818,0.00013,27.89771]
[1778440497818,33.92,81352.46,0.2,0.69815,0.00013,27.89877]
[1778440498354,33.92,81352.08,0.2,0.69811,0.00013,27.90068]
[1778440501960,33.92,81351.96,0.2,0.69809,0.00013,27.90131]
[1778440502068,33.92,81351.96,0.2,0.69809,0.00013,27.90131]
[1778440502382,33.92,81352.56,0.2,0.69817,0.00013,27.89832]
[1778440503924,33.92,81352.46,0.2,0.69815,0.00013,27.89883]
[1778440504066,33.92,81352.46,0.2,0.69815,0.00013,27.89883]
[1778440509431,33.92,81347.59,0.2,0.69753,0.00013,27.92311]
[1778440511176,33.92,81346.61,0.2,0.6974,0.00013,27.92797]
[1778440511317,33.92,81346.61,0.2,0.6974,0.00013,27.92797]
[1778440512210,33.92,81347.2,0.2,0.69748,0.00013,27.92501]
[1778440512316,33.92,81347.2,0.2,0.69748,0.00013,27.92501]
[1778440512417,33.92,81347.2,0.2,0.69748,0.00013,27.92499]
[1778440514800,33.92,81347.17,0.2,0.69747,0.00013,27.92513]
[1778440514813,33.92,81347.17,0.2,0.69747,0.00013,27.92513]
[1778440520511,33.92,81346.86,0.2,0.69744,0.00013,27.92656]
[1778440528568,33.92,81346.97,0.2,0.69745,0.00013,27.9259]
[1778440532596,33.92,81358.9,0.2,0.699,0.00013,27.86288]
[1778440533937,33.92,81362.56,0.2,0.69947,0.00013,27.84453]
[1778440534067,33.92,81362.56,0.2,0.69947,0.00013,27.84453]
[1778440535753,33.92,81363.34,0.2,0.69957,0.00013,27.84067]
[1778440535811,33.92,81363.34,0.2,0.69957,0.00013,27.84067]
[1778440537631,33.92,81364.91,0.2,0.69977,0.00013,27.83284]
[1778440540258,33.92,81364.95,0.2,0.69978,0.00013,27.83268]
[1778440540316,33.92,81364.95,0.2,0.69978,0.00013,27.83268]
[1778440544680,33.93,81371.66,0.2,0.70063,0.00013,27.79918]
[1778440545752,33.93,81371.62,0.2,0.70062,0.00013,27.79946]
[1778440545817,33.93,81371.62,0.2,0.70062,0.00013,27.79946]
[1778440546575,33.93,81371.62,0.2,0.70062,0.00013,27.79946]
[1778440546676,33.93,81371.62,0.2,0.70062,0.00013,27.79953]
[1778440546811,33.93,81371.62,0.2,0.70062,0.00013,27.79953]
[1778440549715,33.93,81378.52,0.2,0.70149,0.00013,27.76491]
[1778440553323,33.93,81379.57,0.2,0.70162,0.00013,27.75982]
[1778440553743,33.93,81392.34,0.2,0.70325,0.00013,27.69512]
[1778440554750,33.93,81397.44,0.2,0.7039,0.00013,27.66897]
[1778440557463,33.93,81396.53,0.2,0.70378,0.00013,27.67356]
[1778440560475,33.93,81396.95,0.2,0.70384,0.00013,27.67121]
[1778440560561,33.93,81396.95,0.2,0.70384,0.00013,27.67121]
[1778440560944,33.93,81396.96,0.2,0.70385,0.00013,27.67102]
[1778440561061,33.93,81396.96,0.2,0.70385,0.00013,27.67102]
[1778440561163,33.93,81396.95,0.2,0.70385,0.00013,27.67107]
[1778440564234,33.93,81397.76,0.2,0.70395,0.00013,27.66686]
[1778440564312,33.93,81397.76,0.2,0.70395,0.00013,27.66686]
[1778440569855,33.92,81401.73,0.2,0.70447,0.00013,27.64606]
[1778440572325,33.92,81402.13,0.2,0.70452,0.00013,27.64396]
[1778440572562,33.92,81402.13,0.2,0.70452,0.00013,27.64396]
[1778440575897,33.92,81410.47,0.2,0.70558,0.00013,27.60072]
[1778440578353,33.92,81410.77,0.2,0.70562,0.00013,27.59911]
[1778440578567,33.92,81410.77,0.2,0.70562,0.00013,27.59911]
[1778440581939,33.92,81418.29,0.2,0.70658,0.00013,27.56]
[1778440583212,33.92,81418.29,0.2,0.70658,0.00013,27.56]
[1778440583646,33.92,81418.29,0.2,0.70658,0.00013,27.56]
[1778440583953,33.92,81436.24,0.2,0.70886,0.00013,27.46662]
[1778440584960,33.92,81443.84,0.2,0.70982,0.00013,27.42664]
[1778440587415,33.92,81444.67,0.2,0.70993,0.00013,27.42212]
[1778440593018,33.91,81443.27,0.2,0.70979,0.00013,27.42482]
[1778440598053,33.91,81438.52,0.2,0.70921,0.00013,27.44887]
[1778440601079,33.91,81432.37,0.2,0.70845,0.00013,27.48044]
[1778440603741,33.91,81431.68,0.2,0.70837,0.00013,27.48383]
[1778440603813,33.91,81431.42,0.2,0.70834,0.00013,27.48497]
[1778440606166,33.9,81430.29,0.2,0.70821,0.00013,27.49041]
[1778440606309,33.9,81430.29,0.2,0.70821,0.00013,27.49041]
[1778440606330,33.9,81430.17,0.2,0.7082,0.00013,27.49057]
[1778440612157,33.9,81422.82,0.2,0.7073,0.00013,27.52765]
[1778440612873,33.9,81422.82,0.2,0.7073,0.00013,27.52765]
[1778440613062,33.9,81422.82,0.2,0.7073,0.00013,27.52765]
[1778440618199,33.89,81420.92,0.2,0.7071,0.00013,27.5359]
[1778440621332,33.89,81420.27,0.2,0.70703,0.00013,27.53872]
[1778440621567,33.89,81420.27,0.2,0.70703,0.00013,27.53872]
[1778440626212,33.88,81418.02,0.2,0.70678,0.00013,27.54887]
[1778440626313,33.88,81418.02,0.2,0.70678,0.00013,27.54887]
[1778440628020,33.88,81414.09,0.2,0.70629,0.00013,27.56879]
[1778440628069,33.88,81414.09,0.2,0.70629,0.00013,27.56879]
[1778440630284,33.88,81404.99,0.2,0.70514,0.00013,27.6153]
[1778440632298,33.88,81399.17,0.2,0.70441,0.00013,27.64494]
[1778440633707,33.88,81399.17,0.2,0.70441,0.00013,27.64494]
[1778440633813,33.88,81399.17,0.2,0.70441,0.00013,27.64494]
[1778440634599,33.88,81399.17,0.2,0.70441,0.00013,27.64489]
[1778440634811,33.88,81399.17,0.2,0.70441,0.00013,27.64489]
[1778440634661,33.88,81399.24,0.2,0.70442,0.00013,27.64449]
[1778440640683,33.87,81397.46,0.2,0.7042,0.00013,27.65338]
[1778440640817,33.87,81397.46,0.2,0.7042,0.00013,27.65338]
[1778440643375,33.87,81411.28,0.2,0.70597,0.00013,27.58146]
[1778440646358,33.87,81412.4,0.2,0.70613,0.00013,27.57516]
[1778440646561,33.87,81412.4,0.2,0.70613,0.00013,27.57516]
[1778440648615,33.87,81412.64,0.2,0.70617,0.00013,27.57342]
[1778440648808,33.87,81412.64,0.2,0.70617,0.00013,27.57342]
[1778440648678,33.87,81413.42,0.2,0.70627,0.00013,27.56914]
[1778440651597,33.86,81413.58,0.2,0.70631,0.00013,27.56783]
[1778440651813,33.86,81413.58,0.2,0.70631,0.00013,27.56783]
[1778440655686,33.86,81415.95,0.2,0.70665,0.00013,27.55102]
[1778440655813,33.86,81415.95,0.2,0.70665,0.00013,27.55102]
[1778440656812,33.86,81415.81,0.2,0.70664,0.00013,27.55145]
[1778440657063,33.86,81415.85,0.2,0.70665,0.00013,27.55095]
[1778440657473,33.85,81415.89,0.2,0.70666,0.00013,27.55046]
[1778440659135,33.85,81416.6,0.2,0.70676,0.00013,27.54648]
[1778440659314,33.85,81416.6,0.2,0.70676,0.00013,27.54648]
[1778440664522,33.85,81416.16,0.2,0.70674,0.00013,27.54706]
[1778440667433,33.84,81416.23,0.2,0.70676,0.00013,27.54612]
[1778440667564,33.84,81416.23,0.2,0.70676,0.00013,27.54612]
[1778440668343,33.84,81416.65,0.2,0.70682,0.00013,27.54366]
[1778440668559,33.84,81416.65,0.2,0.70682,0.00013,27.54366]
[1778440668660,33.84,81416.6,0.2,0.70682,0.00013,27.54364]
[1778440674592,33.83,81418.25,0.2,0.70707,0.00013,27.53338]
[1778440676956,33.83,81420.77,0.2,0.7074,0.00013,27.51974]
[1778440677062,33.83,81420.77,0.2,0.7074,0.00013,27.51974]
[1778440682648,33.82,81419.82,0.2,0.70732,0.00013,27.52314]
[1778440685857,33.82,81414.68,0.2,0.70668,0.00013,27.54935]
[1778440686065,33.82,81413.15,0.2,0.70649,0.00013,27.55701]
[1778440686653,33.82,81413.15,0.2,0.70649,0.00013,27.55701]
[1778440686812,33.82,81413.15,0.2,0.70649,0.00013,27.55701]
[1778440686913,33.82,81412.92,0.2,0.70647,0.00013,27.55792]
[1778440689385,33.82,81412.72,0.2,0.70645,0.00013,27.5584]
[1778440689560,33.82,81412.72,0.2,0.70645,0.00013,27.5584]
[1778440696746,33.81,81412.91,0.2,0.70652,0.00013,27.55535]
[1778440702788,33.8,81411.98,0.2,0.70644,0.00013,27.55884]
[1778440706647,33.8,81413.02,0.2,0.70658,0.00013,27.55279]
[1778440706813,33.8,81413.02,0.2,0.70658,0.00013,27.55279]
[1778440708576,33.8,81412.92,0.2,0.70658,0.00013,27.55288]
[1778440708810,33.8,81412.92,0.2,0.70658,0.00013,27.55288]
[1778440708830,33.8,81412.76,0.2,0.70657,0.00013,27.55349]
[1778440714872,33.79,81412.94,0.2,0.70664,0.00013,27.54784]
[1778440716930,33.79,81412.94,0.2,0.70664,0.00013,27.54784]
[1778440717067,33.79,81412.94,0.2,0.70664,0.00013,27.54784]
[1778440723935,33.78,81412.89,0.2,0.70667,0.00013,27.54624]
[1778440728970,33.78,81413.08,0.2,0.70672,0.00013,27.54425]
[1778440734005,33.77,81432.17,0.2,0.70917,0.00013,27.44342]
[1778440735012,33.77,81432.57,0.2,0.70922,0.00013,27.44116]
[1778440736341,33.77,81432.57,0.2,0.70922,0.00013,27.44116]
[1778440736562,33.77,81432.57,0.2,0.70922,0.00013,27.44116]
[1778440738172,33.77,81433.28,0.2,0.70932,0.00013,27.43712]
[1778440738312,33.77,81433.28,0.2,0.70932,0.00013,27.43712]
[1778440738373,33.77,81433.51,0.2,0.70935,0.00013,27.43559]
[1778440744082,33.77,81433.53,0.2,0.70938,0.00013,27.43469]
[1778440748110,33.76,81424.65,0.2,0.70826,0.00013,27.48063]
[1778440749410,33.76,81424.65,0.2,0.70826,0.00013,27.48063]
[1778440749570,33.76,81424.65,0.2,0.70826,0.00013,27.48063]
[1778440755160,33.76,81420.0,0.2,0.70771,0.00013,27.50337]
[1778440756727,33.76,81420.0,0.2,0.70771,0.00013,27.50337]
[1778440756820,33.76,81420.0,0.2,0.70771,0.00013,27.50337]
[1778440757238,33.75,81420.0,0.2,0.70772,0.00013,27.50292]
[1778440757312,33.75,81420.0,0.2,0.70772,0.00013,27.50292]
[1778440757339,33.75,81420.27,0.2,0.70775,0.00013,27.5015]
[1778440764883,33.75,81421.23,0.2,0.7079,0.00013,27.49538]
[1778440765066,33.75,81421.85,0.2,0.70799,0.00013,27.49148]
[1778440770264,33.74,81421.3,0.2,0.70795,0.00013,27.4933]
[1778440775948,33.74,81420.94,0.2,0.70794,0.00013,27.49108]
[1778440776062,33.74,81420.46,0.2,0.70788,0.00013,27.49317]
[1778440777863,33.74,81420.46,0.2,0.70789,0.00013,27.49296]
[1778440777964,33.74,81420.42,0.2,0.70789,0.00013,27.49274]
[1778440778060,33.74,81420.42,0.2,0.70789,0.00013,27.49274]
[1778440782824,33.73,81415.16,0.2,0.70724,0.00013,27.5196]
[1778440783062,33.73,81414.78,0.2,0.7072,0.00013,27.52112]
[1778440788390,33.72,81412.64,0.2,0.70696,0.00013,27.5311]
[1778440792088,33.72,81412.53,0.2,0.70696,0.00013,27.53095]
[1778440792311,33.72,81412.53,0.2,0.70696,0.00013,27.53095]
[1778440793285,33.72,81412.36,0.2,0.70695,0.00013,27.53136]
[1778440793315,33.72,81412.36,0.2,0.70695,0.00013,27.53136]
[1778440797467,33.71,81412.32,0.2,0.70697,0.00013,27.53038]
[1778440803530,33.71,81412.79,0.2,0.70705,0.00013,27.52698]
[1778440803560,33.71,81412.79,0.2,0.70705,0.00013,27.52698]
[1778440809553,33.7,81412.36,0.2,0.70704,0.00013,27.52738]
[1778440810416,33.7,81412.36,0.2,0.70704,0.00013,27.52738]
[1778440810569,33.7,81412.36,0.2,0.70704,0.00013,27.52738]
[1778440810623,33.7,81412.36,0.2,0.70704,0.00013,27.52716]
[1778440812232,33.7,81412.4,0.2,0.70705,0.00013,27.52672]
[1778440812308,33.7,81412.4,0.2,0.70705,0.00013,27.52672]
[1778440817609,33.69,81412.19,0.2,0.70706,0.00013,27.52647]
[1778440820206,33.69,81411.56,0.2,0.70699,0.00013,27.52931]
[1778440820314,33.69,81411.56,0.2,0.70699,0.00013,27.52931]
[1778440820876,33.69,81411.56,0.2,0.70699,0.00013,27.52931]
[1778440821062,33.69,81411.56,0.2,0.70699,0.00013,27.52931]
[1778440820970,33.69,81411.56,0.2,0.70699,0.00013,27.52908]
[1778440826672,33.69,81409.47,0.2,0.70676,0.00013,27.53859]
[1778440833721,33.68,81408.81,0.2,0.70673,0.00013,27.53695]
[1778440838756,33.67,81406.94,0.2,0.70652,0.00013,27.54556]
[1778440839274,33.67,81406.94,0.2,0.70652,0.00013,27.54556]
[1778440839316,33.67,81406.94,0.2,0.70652,0.00013,27.54556]
[1778440846812,33.67,81409.36,0.2,0.70687,0.00013,27.53119]
[1778440848387,33.66,81409.96,0.2,0.70695,0.00013,27.52784]
[1778440848560,33.66,81409.96,0.2,0.70695,0.00013,27.52784]
[1778440850373,33.66,81410.28,0.2,0.70699,0.00013,27.52596]
[1778440850565,33.66,81410.28,0.2,0.70699,0.00013,27.52596]
[1778440850609,33.66,81410.28,0.2,0.707,0.00013,27.52555]
[1778440855876,33.66,81409.85,0.2,0.70697,0.00013,27.52678]
[1778440857636,33.66,81409.85,0.2,0.70697,0.00013,27.52678]
[1778440857809,33.66,81409.85,0.2,0.70697,0.00013,27.52678]
[1778440862486,33.65,81412.03,0.2,0.70728,0.00013,27.51419]
[1778440862564,33.65,81412.03,0.2,0.70728,0.00013,27.51419]
[1778440862999,33.65,81412.03,0.2,0.70728,0.00013,27.51419]
[1778440863062,33.65,81412.03,0.2,0.70728,0.00013,27.51419]
[1778440863094,33.65,81411.81,0.2,0.70725,0.00013,27.51516]
[1778440868967,33.65,81412.42,0.2,0.70736,0.00013,27.51084]
[1778440874002,33.64,81413.54,0.2,0.70752,0.00013,27.50407]
[1778440879037,33.64,81417.52,0.2,0.70805,0.00013,27.48231]
[1778440879252,33.64,81417.52,0.2,0.70805,0.00013,27.48231]
[1778440879311,33.64,81417.52,0.2,0.70805,0.00013,27.48231]
[1778440880044,33.64,81422.13,0.2,0.70864,0.00013,27.45791]
[1778440881501,33.64,81422.16,0.2,0.70865,0.00013,27.45762]
[1778440881567,33.64,81422.16,0.2,0.70865,0.00013,27.45762]
[1778440881602,33.64,81422.16,0.2,0.70865,0.00013,27.45749]
[1778440886604,33.63,81422.93,0.2,0.70876,0.00013,27.45291]
[1778440886814,33.63,81422.93,0.2,0.70876,0.00013,27.45291]
[1778440887093,33.63,81423.99,0.2,0.7089,0.00013,27.44719]
[1778440896753,33.63,81422.35,0.2,0.70872,0.00013,27.45183]
[1778440896808,33.63,81422.35,0.2,0.70872,0.00013,27.45183]
[1778440896854,33.63,81421.59,0.2,0.70864,0.00013,27.45503]
[1778440899981,33.63,81420.15,0.2,0.70846,0.00013,27.46247]
[1778440900062,33.63,81420.15,0.2,0.70846,0.00013,27.46247]
[1778440900080,33.63,81420.93,0.2,0.70856,0.00013,27.45806]
[1778440906021,33.63,81421.03,0.2,0.70858,0.00013,27.45739]
[1778440906919,33.62,81413.1,0.2,0.70759,0.00013,27.49817]
[1778440907251,33.62,81413.1,0.2,0.70759,0.00013,27.49817]
[1778440907301,33.62,81409.0,0.2,0.70707,0.00013,27.51965]
[1778440908253,33.62,81402.01,0.2,0.70617,0.00013,27.55604]
[1778440912725,33.62,81398.88,0.2,0.70579,0.00013,27.57182]
[1778440912811,33.62,81398.88,0.2,0.70579,0.00013,27.57182]
[1778440912826,33.62,81398.97,0.2,0.70581,0.00013,27.57098]
[1778440915165,33.62,81401.06,0.2,0.70608,0.00013,27.55991]
[1778440915308,33.62,81401.06,0.2,0.70608,0.00013,27.55991]
[1778440918479,33.61,81402.31,0.2,0.70625,0.00013,27.55287]
[1778440918563,33.61,81402.31,0.2,0.70625,0.00013,27.55287]
[1778440924604,33.61,81406.52,0.2,0.70681,0.00013,27.52983]
[1778440924785,33.61,81406.52,0.2,0.70681,0.00013,27.52983]
[1778440924813,33.61,81406.52,0.2,0.70681,0.00013,27.52983]
[1778440924913,33.61,81407.4,0.2,0.70693,0.00013,27.52479]
[1778440930407,33.6,81407.7,0.2,0.707,0.00013,27.52214]
[1778440932527,33.6,81407.73,0.2,0.70701,0.00013,27.52177]
[1778440932563,33.6,81407.73,0.2,0.70701,0.00013,27.52177]
[1778440932676,33.6,81407.73,0.2,0.70701,0.00013,27.52177]
[1778440932818,33.6,81407.73,0.2,0.70701,0.00013,27.52177]
[1778440932898,33.6,81410.06,0.2,0.70731,0.00013,27.50913]
[1778440938463,33.6,81412.77,0.2,0.70768,0.00013,27.49389]
[1778440939398,33.6,81412.77,0.2,0.70768,0.00013,27.49389]
[1778440939565,33.6,81412.77,0.2,0.70768,0.00013,27.49389]
[1778440939568,33.6,81412.77,0.2,0.70768,0.00013,27.49389]
[1778440939809,33.6,81412.77,0.2,0.70768,0.00013,27.49389]
[1778440939910,33.59,81412.77,0.2,0.70769,0.00013,27.49352]
[1778440943498,33.59,81419.75,0.2,0.7086,0.00013,27.45622]
[1778440945040,33.59,81419.75,0.2,0.7086,0.00013,27.45622]
[1778440945065,33.59,81419.75,0.2,0.7086,0.00013,27.45622]
[1778440945085,33.59,81419.65,0.2,0.70859,0.00013,27.45642]
[1778440945340,33.59,81419.65,0.2,0.70859,0.00013,27.45642]
[1778440945570,33.59,81419.65,0.2,0.70859,0.00013,27.45642]
[1778440950711,33.59,81420.42,0.2,0.7087,0.00013,27.45177]
[1778440955542,33.58,81420.53,0.2,0.70875,0.00013,27.44701]
[1778440955573,33.58,81420.53,0.2,0.70875,0.00013,27.44701]
[1778440955796,33.58,81420.53,0.2,0.70875,0.00013,27.44701]
[1778440955814,33.58,81420.53,0.2,0.70875,0.00013,27.44701]
[1778440955897,33.58,81420.26,0.2,0.70872,0.00013,27.44816]
[1778440961625,33.58,81420.45,0.2,0.70877,0.00013,27.44632]
[1778440966660,33.58,81422.38,0.2,0.70903,0.00013,27.43544]
[1778440969212,33.58,81422.45,0.2,0.70904,0.00013,27.43494]
[1778440969312,33.58,81422.11,0.2,0.709,0.00013,27.43661]
[1778440969682,33.58,81422.11,0.2,0.709,0.00013,27.43661]
[1778440969813,33.58,81422.11,0.2,0.709,0.00013,27.43661]
[1778440969914,33.58,81422.11,0.2,0.709,0.00013,27.43648]
[1778440975724,33.57,81422.16,0.2,0.70903,0.00013,27.43545]
[1778440982773,33.57,81422.19,0.2,0.70905,0.00013,27.43441]
[1778440986805,33.57,81433.97,0.2,0.71056,0.00013,27.37144]
[1778440988819,33.57,81441.83,0.2,0.71157,0.00013,27.32942]
[1778440990678,33.57,81444.43,0.2,0.7119,0.00013,27.31549]
[1778440990817,33.57,81444.43,0.2,0.7119,0.00013,27.31549]
[1778440990821,33.57,81444.43,0.2,0.7119,0.00013,27.31548]
[1778440991658,33.57,81444.43,0.2,0.7119,0.00013,27.31548]
[1778440991817,33.57,81444.43,0.2,0.7119,0.00013,27.31548]
[1778440996875,33.56,81443.73,0.2,0.71181,0.00013,27.31908]
[1778440999004,33.56,81443.62,0.2,0.7118,0.00013,27.31963]
[1778440999061,33.56,81443.62,0.2,0.7118,0.00013,27.31963]
[1778440999105,33.56,81444.21,0.2,0.71187,0.00013,27.31644]
[1778440999996,33.56,81444.21,0.2,0.71187,0.00013,27.31644]
[1778441000066,33.56,81444.21,0.2,0.71187,0.00013,27.31644]
[1778441005938,33.56,81444.66,0.2,0.71194,0.00013,27.31377]
[1778441010973,33.56,81444.73,0.2,0.71195,0.00013,27.31318]
[1778441016023,33.56,81445.38,0.2,0.71206,0.00013,27.30602]
[1778441023067,33.56,81445.32,0.2,0.71205,0.00013,27.30606]
[1778441028102,33.56,81445.39,0.2,0.71207,0.00013,27.30546]
[1778441029212,33.56,81445.39,0.2,0.71207,0.00013,27.30546]
[1778441029313,33.56,81445.46,0.2,0.71208,0.00013,27.30504]
[1778441030152,33.56,81445.46,0.2,0.71208,0.00013,27.30504]
[1778441030253,33.56,81445.99,0.2,0.71215,0.00013,27.30215]
[1778441030317,33.56,81445.99,0.2,0.71215,0.00013,27.30215]
[1778441034144,33.56,81455.23,0.2,0.71332,0.00013,27.2524]
[1778441035151,33.56,81462.14,0.2,0.7142,0.00013,27.21517]
[1778441037873,33.56,81461.89,0.2,0.71416,0.00013,27.2166]
[1778441038180,33.56,81461.89,0.2,0.71416,0.00013,27.2166]
[1778441038249,33.56,81461.76,0.2,0.71415,0.00013,27.21734]
[1778441039044,33.56,81461.76,0.2,0.71415,0.00013,27.21734]
[1778441039064,33.56,81461.76,0.2,0.71415,0.00013,27.21734]
[1778441044214,33.56,81460.81,0.2,0.71402,0.00013,27.22264]
[1778441046304,33.56,81458.33,0.2,0.71371,0.00013,27.23604]
[1778441046558,33.56,81458.33,0.2,0.71371,0.00013,27.23604]
[1778441047235,33.56,81456.88,0.2,0.71352,0.00013,27.24386]
[1778441048001,33.56,81456.88,0.2,0.71352,0.00013,27.24386]
[1778441048080,33.56,81456.88,0.2,0.71352,0.00013,27.24386]
[1778441050257,33.56,81450.13,0.2,0.71267,0.00013,27.28013]
[1778441051528,33.56,81449.01,0.2,0.71253,0.00013,27.2861]
[1778441051560,33.56,81449.01,0.2,0.71253,0.00013,27.2861]
[1778441052271,33.56,81448.94,0.2,0.71252,0.00013,27.28643]
[1778441052447,33.56,81448.94,0.2,0.71252,0.00013,27.28643]
[1778441052561,33.56,81448.94,0.2,0.71252,0.00013,27.28643]
[1778441058935,33.56,81444.81,0.2,0.712,0.00013,27.3083]
[1778441059062,33.56,81444.81,0.2,0.712,0.00013,27.3083]
[1778441059984,33.56,81444.65,0.2,0.71198,0.00013,27.30902]
[1778441060067,33.56,81444.65,0.2,0.71198,0.00013,27.30902]
[1778441060082,33.56,81443.67,0.2,0.71186,0.00013,27.31419]
[1778441061484,33.56,81445.04,0.2,0.71203,0.00013,27.30686]
[1778441061569,33.56,81445.04,0.2,0.71203,0.00013,27.30686]
[1778441065405,33.56,81446.29,0.2,0.7122,0.00013,27.29997]
[1778441065483,33.56,81451.77,0.2,0.7129,0.00013,27.27046]
[1778441066369,33.56,81460.96,0.2,0.71406,0.00013,27.22097]
[1778441068383,33.56,81454.67,0.2,0.71326,0.00013,27.25486]
[1778441069406,33.56,81454.67,0.2,0.71326,0.00013,27.25486]
[1778441069507,33.56,81453.83,0.2,0.71316,0.00013,27.25936]
[1778441075988,33.56,81456.51,0.2,0.71352,0.00013,27.24139]
[1778441076068,33.56,81456.51,0.2,0.71352,0.00013,27.24139]
[1778441081474,33.56,81456.14,0.2,0.71347,0.00013,27.2434]
[1778441083455,33.56,81455.47,0.2,0.71338,0.00013,27.24701]
[1778441083560,33.56,81455.47,0.2,0.71338,0.00013,27.24701]
[1778441083659,33.56,81456.83,0.2,0.71356,0.00013,27.2397]
[1778441085478,33.56,81456.69,0.2,0.71354,0.00013,27.24047]
[1778441085558,33.56,81456.69,0.2,0.71354,0.00013,27.24047]
[1778441091125,33.56,81455.63,0.2,0.7134,0.00013,27.24621]
[1778441092445,33.56,81455.52,0.2,0.71339,0.00013,27.24682]
[1778441092562,33.56,81455.52,0.2,0.71339,0.00013,27.24682]
[1778441099603,33.56,81455.59,0.2,0.7134,0.00013,27.24653]
[1778441104638,33.56,81459.01,0.2,0.71383,0.00013,27.22818]
[1778441107257,33.56,81460.67,0.2,0.71404,0.00013,27.21925]
[1778441107322,33.56,81460.67,0.2,0.71404,0.00013,27.21925]
[1778441107311,33.56,81461.32,0.2,0.71412,0.00013,27.21582]
[1778441107659,33.56,81463.35,0.2,0.71437,0.00013,27.20486]
[1778441108960,33.56,81463.35,0.2,0.71437,0.00013,27.20486]
[1778441109065,33.56,81463.35,0.2,0.71437,0.00013,27.20486]
[1778441112631,33.56,81466.24,0.2,0.71474,0.00013,27.18946]
[1778441112814,33.56,81466.24,0.2,0.71474,0.00013,27.18946]
[1778441116534,33.56,81466.96,0.2,0.71482,0.00013,27.18585]
[1778441116559,33.56,81466.96,0.2,0.71482,0.00013,27.18585]
[1778441116722,33.56,81467.01,0.2,0.71482,0.00013,27.18566]
[1778441117867,33.56,81467.01,0.2,0.71482,0.00013,27.18566]
[1778441118066,33.56,81467.01,0.2,0.71482,0.00013,27.18566]
[1778441120302,33.56,81463.88,0.2,0.71443,0.00013,27.20273]
[1778441120314,33.56,81463.88,0.2,0.71443,0.00013,27.20273]
[1778441122274,33.56,81460.35,0.2,0.71398,0.00013,27.22191]
[1778441122375,33.56,81460.33,0.2,0.71397,0.00013,27.22209]
[1778441126295,33.56,81462.2,0.2,0.71421,0.00013,27.21216]
[1778441126792,33.56,81462.81,0.2,0.71428,0.00013,27.20897]
[1778441131827,33.56,81467.09,0.2,0.71483,0.00013,27.1827]
[1778441133146,33.56,81467.09,0.2,0.71483,0.00013,27.1827]
[1778441133316,33.56,81467.09,0.2,0.71483,0.00013,27.1827]
[1778441136817,33.56,81469.55,0.2,0.71514,0.00013,27.16964]
[1778441137064,33.56,81469.55,0.2,0.71514,0.00013,27.16964]
[1778441137164,33.56,81467.5,0.2,0.71487,0.00013,27.18091]
[1778441139208,33.57,81467.64,0.2,0.71489,0.00013,27.18024]
[1778441139314,33.57,81467.64,0.2,0.71489,0.00013,27.18024]
[1778441145926,33.57,81468.59,0.2,0.71499,0.00013,27.17583]
[1778441149869,33.57,81467.35,0.2,0.71483,0.00013,27.1828]
[1778441150065,33.57,81467.35,0.2,0.71483,0.00013,27.1828]
[1778441150165,33.57,81465.93,0.2,0.71465,0.00013,27.19056]
[1778441152471,33.57,81467.21,0.2,0.71481,0.00013,27.1838]
[1778441152562,33.57,81467.21,0.2,0.71481,0.00013,27.1838]
[1778441157429,33.57,81465.34,0.2,0.71456,0.00013,27.19433]
[1778441157563,33.57,81465.34,0.2,0.71456,0.00013,27.19433]
[1778441158010,33.57,81462.26,0.2,0.71417,0.00013,27.21103]
[1778441159017,33.57,81456.12,0.2,0.71339,0.00013,27.24416]
[1778441160068,33.57,81456.12,0.2,0.71339,0.00013,27.24416]
[1778441160316,33.57,81456.12,0.2,0.71339,0.00013,27.24416]
[1778441166066,33.57,81452.61,0.2,0.71295,0.00013,27.26313]
[1778441166439,33.57,81452.61,0.2,0.71295,0.00013,27.26313]
[1778441166811,33.57,81452.61,0.2,0.71295,0.00013,27.26313]
[1778441167073,33.57,81447.63,0.2,0.71231,0.00013,27.28984]
[1778441168080,33.57,81442.75,0.2,0.71169,0.00013,27.31593]
[1778441170114,33.57,81437.21,0.2,0.71099,0.00013,27.34538]
[1778441172832,33.57,81434.36,0.2,0.71063,0.00013,27.36038]
[1778441173065,33.57,81434.36,0.2,0.71063,0.00013,27.36038]
[1778441178170,33.57,81434.03,0.2,0.7106,0.00013,27.36159]
[1778441179386,33.57,81434.03,0.2,0.7106,0.00013,27.36159]
[1778441179563,33.57,81434.03,0.2,0.7106,0.00013,27.36159]
[1778441185220,33.57,81427.7,0.2,0.70981,0.00013,27.39449]
[1778441187029,33.57,81427.47,0.2,0.70979,0.00013,27.39558]
[1778441187063,33.57,81427.47,0.2,0.70979,0.00013,27.39558]
[1778441188241,33.56,81420.55,0.2,0.70891,0.00013,27.43195]
[1778441188896,33.56,81420.55,0.2,0.70891,0.00013,27.43195]
[1778441189064,33.56,81420.55,0.2,0.70891,0.00013,27.43195]
[1778441191262,33.56,81430.6,0.2,0.71022,0.00013,27.37477]
[1778441192755,33.56,81433.64,0.2,0.71061,0.00013,27.3585]
[1778441192814,33.56,81433.64,0.2,0.71061,0.00013,27.3585]
[1778441195134,33.56,81434.77,0.2,0.71076,0.00013,27.35231]
[1778441195312,33.56,81434.77,0.2,0.71076,0.00013,27.35231]
[1778441197305,33.56,81439.31,0.2,0.71134,0.00013,27.32784]
[1778441199319,33.56,81443.98,0.2,0.71194,0.00013,27.30278]
[1778441200270,33.56,81443.98,0.2,0.71194,0.00013,27.30278]
[1778441200315,33.56,81443.98,0.2,0.71194,0.00013,27.30278]
[1778441200326,33.56,81444.11,0.2,0.71195,0.00013,27.30205]
[1778441205362,33.56,81445.21,0.2,0.7121,0.00013,27.29598]
[1778441210396,33.56,81446.99,0.2,0.71233,0.00013,27.28631]
[1778441211422,33.56,81446.99,0.2,0.71233,0.00013,27.28631]
[1778441211564,33.56,81446.91,0.2,0.71232,0.00013,27.28671]
[1778441212887,33.56,81447.03,0.2,0.71233,0.00013,27.28605]
[1778441213060,33.56,81447.03,0.2,0.71233,0.00013,27.28605]
[1778441213417,33.56,81447.02,0.2,0.71233,0.00013,27.28608]
[1778441215431,33.56,81454.8,0.2,0.71332,0.00013,27.2443]
[1778441217488,33.56,81455.24,0.2,0.71337,0.00013,27.24197]
[1778441217565,33.56,81455.24,0.2,0.71337,0.00013,27.24197]
[1778441223489,33.56,81454.89,0.2,0.71333,0.00013,27.24399]
[1778441226687,33.56,81454.82,0.2,0.71332,0.00013,27.24441]
[1778441226811,33.56,81454.82,0.2,0.71332,0.00013,27.24441]
[1778441226926,33.56,81454.82,0.2,0.71332,0.00013,27.24441]
[1778441227067,33.56,81454.82,0.2,0.71332,0.00013,27.24441]
[1778441227165,33.56,81454.81,0.2,0.71332,0.00013,27.24451]
[1778441231466,33.56,81455.44,0.2,0.71339,0.00013,27.24118]
[1778441231565,33.56,81455.69,0.2,0.71342,0.00013,27.2399]
[1778441238594,33.56,81455.19,0.2,0.71336,0.00013,27.24281]
[1778441243187,33.56,81455.12,0.2,0.71334,0.00013,27.24328]
[1778441243314,33.56,81455.12,0.2,0.71334,0.00013,27.24328]
[1778441245975,33.56,81457.45,0.2,0.71364,0.00013,27.23081]
[1778441246059,33.56,81457.45,0.2,0.71364,0.00013,27.23081]
[1778441246076,33.56,81457.45,0.2,0.71364,0.00013,27.23096]
[1778441252692,33.56,81457.78,0.2,0.71369,0.00013,27.22603]
[1778441255503,33.56,81457.78,0.2,0.71369,0.00013,27.22603]
[1778441255564,33.56,81459.08,0.2,0.71385,0.00013,27.21915]
[1778441260748,33.57,81461.32,0.2,0.71412,0.00013,27.20754]
[1778441267798,33.57,81460.44,0.2,0.714,0.00013,27.21286]
[1778441270815,33.57,81456.47,0.2,0.71349,0.00013,27.2344]
[1778441271065,33.57,81456.47,0.2,0.71349,0.00013,27.2344]
[1778441272359,33.57,81451.52,0.2,0.71286,0.00013,27.26114]
[1778441272403,33.57,81450.96,0.2,0.71279,0.00013,27.26417]
[1778441272559,33.57,81450.96,0.2,0.71279,0.00013,27.26417]
[1778441277869,33.57,81448.91,0.2,0.71253,0.00013,27.27524]
[1778441278658,33.57,81448.91,0.2,0.71253,0.00013,27.27524]
[1778441278813,33.57,81448.91,0.2,0.71253,0.00013,27.27524]
[1778441284074,33.57,81454.32,0.2,0.71321,0.00013,27.24619]
[1778441284313,33.57,81454.32,0.2,0.71321,0.00013,27.24619]
[1778441286363,33.57,81453.13,0.2,0.71306,0.00013,27.25261]
[1778441286464,33.57,81453.2,0.2,0.71307,0.00013,27.25227]
[1778441286558,33.57,81453.2,0.2,0.71307,0.00013,27.25227]
[1778441289082,33.57,81448.61,0.2,0.71249,0.00013,27.27691]
[1778441289316,33.57,81448.61,0.2,0.71249,0.00013,27.27691]
[1778441295996,33.57,81447.24,0.2,0.71232,0.00013,27.28408]
[1778441301031,33.57,81447.66,0.2,0.71238,0.00013,27.2817]
[1778441303655,33.57,81448.66,0.2,0.7125,0.00013,27.27631]
[1778441303812,33.57,81448.66,0.2,0.7125,0.00013,27.27631]
[1778441306830,33.57,81450.0,0.2,0.71267,0.00013,27.26906]
[1778441307059,33.57,81450.0,0.2,0.71267,0.00013,27.26906]
[1778441307073,33.57,81450.89,0.2,0.71279,0.00013,27.26428]
[1778441309665,33.57,81456.79,0.2,0.71354,0.00013,27.23257]
[1778441309812,33.57,81456.79,0.2,0.71354,0.00013,27.23257]
[1778441315131,33.57,81462.61,0.2,0.71428,0.00013,27.19797]
[1778441319164,33.57,81462.58,0.2,0.71428,0.00013,27.19831]
[1778441319312,33.57,81462.58,0.2,0.71428,0.00013,27.19831]
[1778441321201,33.57,81462.43,0.2,0.71426,0.00013,27.19924]
[1778441321310,33.57,81462.43,0.2,0.71426,0.00013,27.19924]
[1778441321410,33.57,81462.04,0.2,0.7142,0.00013,27.2014]
[1778441327216,33.57,81462.31,0.2,0.71423,0.00013,27.20029]
[1778441329328,33.57,81461.07,0.2,0.71407,0.00013,27.20704]
[1778441329568,33.57,81461.07,0.2,0.71407,0.00013,27.20704]
[1778441335272,33.57,81463.34,0.2,0.71435,0.00013,27.19521]
[1778441340307,33.58,81463.34,0.2,0.71434,0.00013,27.19554]
[1778441342383,33.58,81466.25,0.2,0.71471,0.00013,27.17989]
[1778441342559,33.58,81466.25,0.2,0.71471,0.00013,27.17989]
[1778441344974,33.58,81465.11,0.2,0.71456,0.00013,27.18628]
[1778441345062,33.58,81465.11,0.2,0.71456,0.00013,27.18628]
[1778441345342,33.58,81464.31,0.2,0.71446,0.00013,27.19068]
[1778441350377,33.58,81463.35,0.2,0.71433,0.00013,27.19619]
[1778441354527,33.58,81466.54,0.2,0.71473,0.00013,27.1792]
[1778441354561,33.58,81466.54,0.2,0.71473,0.00013,27.1792]
[1778441364475,33.58,81464.51,0.2,0.71445,0.00013,27.19108]
[1778441369510,33.59,81466.08,0.2,0.71464,0.00013,27.18304]
[1778441369859,33.59,81466.08,0.2,0.71464,0.00013,27.18304]
[1778441370063,33.59,81466.08,0.2,0.71464,0.00013,27.18304]
[1778441372443,33.59,81468.26,0.2,0.71493,0.00013,27.16797]
[1778441372558,33.59,81468.26,0.2,0.71493,0.00013,27.16797]
[1778441372531,33.59,81468.91,0.2,0.71501,0.00013,27.16456]
[1778441377314,33.59,81466.56,0.2,0.7147,0.00013,27.17769]
[1778441377560,33.59,81466.56,0.2,0.7147,0.00013,27.17769]
[1778441378573,33.59,81466.35,0.2,0.71467,0.00013,27.17902]
[1778441379580,33.59,81466.03,0.2,0.71463,0.00013,27.18084]
[1778441380587,33.59,81465.8,0.2,0.7146,0.00013,27.18218]
[1778441381594,33.59,81465.89,0.2,0.71461,0.00013,27.18179]
[1778441383608,33.59,81466.25,0.2,0.71465,0.00013,27.18003]
[1778441384615,33.59,81466.11,0.2,0.71463,0.00013,27.18088]
[1778441387636,33.59,81466.36,0.2,0.71465,0.00013,27.17981]
[1778441388643,33.59,81466.5,0.2,0.71467,0.00013,27.17915]
[1778441393678,33.59,81466.68,0.2,0.71468,0.00013,27.17867]
[1778441398162,33.6,81466.7,0.2,0.71468,0.00013,27.17886]
[1778441398309,33.6,81466.7,0.2,0.71468,0.00013,27.17886]
[1778441398409,33.6,81466.7,0.2,0.71467,0.00013,27.17906]
[1778441400904,33.6,81466.59,0.2,0.71466,0.00013,27.17965]
[1778441401061,33.6,81466.59,0.2,0.71466,0.00013,27.17965]
[1778441401162,33.6,81466.59,0.2,0.71465,0.00013,27.17995]
[1778441406769,33.6,81466.92,0.2,0.71468,0.00013,27.17868]
[1778441412811,33.6,81466.64,0.2,0.71463,0.00013,27.18081]
[1778441418855,33.6,81466.63,0.2,0.71462,0.00013,27.18148]
[1778441419837,33.6,81466.63,0.2,0.71462,0.00013,27.18148]
[1778441420066,33.6,81466.63,0.2,0.71462,0.00013,27.18148]
[1778441420167,33.61,81464.7,0.2,0.71437,0.00013,27.19208]
[1778441428926,33.61,81464.15,0.2,0.71429,0.00013,27.19577]
[1778441433584,33.61,81464.15,0.2,0.71429,0.00013,27.19577]
[1778441433692,33.61,81464.15,0.2,0.71429,0.00013,27.19577]
[1778441433592,33.61,81464.12,0.2,0.71429,0.00013,27.1929]
[1778441433961,33.61,81462.3,0.2,0.71406,0.00013,27.2027]
[1778441436824,33.61,81460.1,0.2,0.71378,0.00013,27.21464]
[1778441437060,33.61,81460.1,0.2,0.71378,0.00013,27.21464]
[1778441437160,33.61,81458.31,0.2,0.71355,0.00013,27.22449]
[1778441438458,33.61,81458.31,0.2,0.71355,0.00013,27.22449]
[1778441442017,33.61,81452.83,0.2,0.71285,0.00013,27.25414]
[1778441447242,33.61,81450.8,0.2,0.71259,0.00013,27.26516]
[1778441447312,33.61,81450.8,0.2,0.71259,0.00013,27.26516]
[1778441447343,33.61,81450.93,0.2,0.7126,0.00013,27.26451]
[1778441454101,33.61,81450.39,0.2,0.71253,0.00013,27.26746]
[1778441460143,33.61,81449.92,0.2,0.71247,0.00013,27.26998]
[1778441467192,33.61,81449.66,0.2,0.71244,0.00013,27.27139]
[1778441472228,33.61,81449.65,0.2,0.71244,0.00013,27.27144]
[1778441477263,33.61,81444.19,0.2,0.71175,0.00013,27.3006]
[1778441482298,33.61,81442.09,0.2,0.71148,0.00013,27.31159]
[1778441487333,33.61,81442.75,0.2,0.71157,0.00013,27.30782]
[1778441492368,33.61,81443.72,0.2,0.71172,0.00013,27.29889]
[1778441497403,33.61,81442.72,0.2,0.7116,0.00013,27.30396]
[1778441502438,33.61,81442.85,0.2,0.71162,0.00013,27.30296]
[1778441508480,33.61,81442.4,0.2,0.71157,0.00013,27.30502]
[1778441511753,33.61,81438.38,0.2,0.71107,0.00013,27.32628]
[1778441512508,33.61,81434.27,0.2,0.71054,0.00013,27.34808]
[1778441517543,33.6,81433.65,0.2,0.71047,0.00013,27.35096]
[1778441518550,33.6,81426.81,0.2,0.70961,0.00013,27.38715]
[1778441522681,33.6,81425.96,0.2,0.7095,0.00013,27.39133]
[1778441524315,33.6,81427.78,0.2,0.70974,0.00013,27.38149]
[1778441524592,33.6,81427.2,0.2,0.70967,0.00013,27.38446]
[1778441530634,33.6,81427.26,0.2,0.70969,0.00013,27.38353]
[1778441535669,33.6,81426.46,0.2,0.7096,0.00013,27.38726]
[1778441541711,33.59,81424.38,0.2,0.70935,0.00013,27.39765]
[1778441543726,33.59,81418.34,0.2,0.70858,0.00013,27.42929]
[1778441545821,33.59,81419.7,0.2,0.70876,0.00013,27.42198]
[1778441546065,33.59,81420.33,0.2,0.70884,0.00013,27.41852]
[1778441548266,33.59,81418.96,0.2,0.70868,0.00013,27.42548]
[1778441548312,33.59,81418.96,0.2,0.70868,0.00013,27.42548]
[1778441548761,33.59,81419.15,0.2,0.7087,0.00013,27.42434]
[1778441553456,33.59,81418.64,0.2,0.70867,0.00013,27.42301]
[1778441553562,33.59,81418.64,0.2,0.70867,0.00013,27.42301]
[1778441558831,33.58,81419.21,0.2,0.70876,0.00013,27.41918]
[1778441566887,33.58,81418.97,0.2,0.70875,0.00013,27.41937]
[1778441571922,33.58,81420.26,0.2,0.70893,0.00013,27.4119]
[1778441576102,33.58,81424.6,0.2,0.70949,0.00013,27.3887]
[1778441576321,33.58,81424.6,0.2,0.70949,0.00013,27.3887]
[1778441576745,33.58,81424.6,0.2,0.70949,0.00013,27.3887]
[1778441576816,33.58,81424.6,0.2,0.70949,0.00013,27.3887]
[1778441576846,33.57,81424.6,0.2,0.7095,0.00013,27.38839]
[1778441578826,33.57,81424.41,0.2,0.70947,0.00013,27.38939]
[1778441579059,33.57,81424.41,0.2,0.70947,0.00013,27.38939]
[1778441581896,33.57,81426.53,0.2,0.70975,0.00013,27.37775]
[1778441582065,33.57,81426.53,0.2,0.70975,0.00013,27.37775]
[1778441588042,33.57,81424.84,0.2,0.70955,0.00013,27.38607]
[1778441588956,33.57,81424.84,0.2,0.70955,0.00013,27.38607]
[1778441589074,33.57,81424.84,0.2,0.70955,0.00013,27.38607]
[1778441590395,33.57,81424.83,0.2,0.70955,0.00013,27.38602]
[1778441590568,33.57,81424.83,0.2,0.70955,0.00013,27.38602]
[1778441590669,33.57,81424.74,0.2,0.70955,0.00013,27.38629]
[1778441591652,33.57,81424.74,0.2,0.70955,0.00013,27.38629]
[1778441591810,33.57,81424.74,0.2,0.70955,0.00013,27.38629]
[1778441598112,33.57,81420.24,0.2,0.70899,0.00013,27.40931]
[1778441599431,33.57,81420.24,0.2,0.70899,0.00013,27.40931]
[1778441599567,33.57,81420.24,0.2,0.70899,0.00013,27.40931]
[1778441600086,33.56,81420.09,0.2,0.70898,0.00013,27.40985]
[1778441600313,33.56,81420.09,0.2,0.70898,0.00013,27.40985]
[1778441600414,33.56,81420.17,0.2,0.70899,0.00013,27.4093]
[1778441603204,33.56,81419.52,0.2,0.70891,0.00013,27.41261]
[1778441603311,33.56,81419.52,0.2,0.70891,0.00013,27.41261]
[1778441609841,33.56,81419.5,0.2,0.70893,0.00013,27.41192]
[1778441610063,33.56,81419.5,0.2,0.70893,0.00013,27.41192]
[1778441616252,33.56,81420.05,0.2,0.70904,0.00013,27.40451]
[1778441621287,33.55,81416.97,0.2,0.70866,0.00013,27.42003]
[1778441623053,33.55,81416.31,0.2,0.70858,0.00013,27.42351]
[1778441623074,33.55,81416.31,0.2,0.70858,0.00013,27.42351]
[1778441623703,33.55,81416.31,0.2,0.70858,0.00013,27.42351]
[1778441623814,33.55,81416.31,0.2,0.70858,0.00013,27.42351]
[1778441623804,33.55,81416.17,0.2,0.70856,0.00013,27.42397]
[1778441629343,33.55,81415.18,0.2,0.70846,0.00013,27.42836]
[1778441631041,33.55,81415.43,0.2,0.70849,0.00013,27.42689]
[1778441631066,33.55,81415.43,0.2,0.70849,0.00013,27.42689]
[1778441636392,33.54,81415.82,0.2,0.70856,0.00013,27.424]
[1778441639818,33.54,81415.76,0.2,0.70856,0.00013,27.42404]
[1778441640069,33.54,81415.72,0.2,0.70856,0.00013,27.42412]
[1778441643525,33.54,81415.77,0.2,0.70857,0.00013,27.42372]
[1778441643566,33.54,81415.77,0.2,0.70857,0.00013,27.42372]
[1778441643567,33.54,81415.77,0.2,0.70858,0.00013,27.42332]
[1778441650491,33.53,81415.95,0.2,0.70862,0.00013,27.42145]
[1778441655526,33.53,81415.79,0.2,0.70861,0.00013,27.42165]
[1778441662575,33.53,81419.82,0.2,0.70915,0.00013,27.39946]
[1778441665367,33.53,81421.65,0.2,0.70939,0.00013,27.38956]
[1778441665566,33.53,81421.65,0.2,0.70939,0.00013,27.38956]
[1778441665903,33.53,81421.65,0.2,0.70939,0.00013,27.38956]
[1778441665911,33.53,81421.65,0.2,0.70939,0.00013,27.38947]
[1778441666062,33.53,81421.65,0.2,0.70939,0.00013,27.38947]
[1778441673652,33.52,81421.88,0.2,0.70946,0.00013,27.38402]
[1778441678687,33.52,81421.57,0.2,0.70943,0.00013,27.38521]
[1778441682580,33.52,81422.11,0.2,0.7095,0.00013,27.38208]
[1778441682814,33.52,81422.11,0.2,0.7095,0.00013,27.38208]
[1778441687919,33.52,81427.18,0.2,0.71016,0.00013,27.35473]
[1778441688065,33.52,81427.81,0.2,0.71024,0.00013,27.35132]
[1778441688385,33.52,81427.81,0.2,0.71024,0.00013,27.35132]
[1778441688565,33.52,81427.81,0.2,0.71024,0.00013,27.35132]
[1778441688757,33.52,81427.96,0.2,0.71026,0.00013,27.35046]
[1778441693792,33.52,81428.34,0.2,0.71032,0.00013,27.34815]
[1778441699567,33.52,81428.51,0.2,0.71034,0.00013,27.34701]
[1778441699814,33.52,81428.51,0.2,0.71034,0.00013,27.34701]
[1778441704869,33.51,81428.18,0.2,0.71031,0.00013,27.34835]
[1778441708512,33.51,81424.06,0.2,0.70979,0.00013,27.37003]
[1778441708559,33.51,81424.06,0.2,0.70979,0.00013,27.37003]
[1778441709147,33.51,81423.78,0.2,0.70975,0.00013,27.37144]
[1778441709313,33.51,81423.78,0.2,0.70975,0.00013,27.37144]
[1778441709910,33.51,81423.74,0.2,0.70975,0.00013,27.37156]
[1778441714946,33.51,81419.62,0.2,0.70923,0.00013,27.39297]
[1778441715503,33.51,81419.62,0.2,0.70923,0.00013,27.39297]
[1778441715563,33.51,81419.62,0.2,0.70923,0.00013,27.39297]
[1778441720987,33.51,81418.83,0.2,0.70915,0.00013,27.3965]
[1778441727031,33.5,81417.44,0.2,0.70899,0.00013,27.40319]
[1778441729312,33.5,81417.63,0.2,0.70901,0.00013,27.40207]
[1778441729561,33.5,81417.63,0.2,0.70901,0.00013,27.40207]
[1778441730093,33.5,81417.38,0.2,0.70899,0.00013,27.40318]
[1778441730314,33.5,81417.38,0.2,0.70899,0.00013,27.40318]
[1778441732067,33.5,81417.23,0.2,0.70899,0.00013,27.40027]
[1778441736794,33.5,81417.2,0.2,0.70899,0.00013,27.40032]
[1778441736814,33.5,81417.2,0.2,0.70899,0.00013,27.40032]
[1778441742136,33.5,81417.43,0.2,0.70904,0.00013,27.39812]
[1778441751199,33.49,81417.95,0.2,0.70913,0.00013,27.39443]
[1778441758248,33.49,81418.06,0.2,0.70916,0.00013,27.39316]
[1778441768318,33.49,81418.07,0.2,0.70918,0.00013,27.39214]
[1778441774362,33.48,81418.24,0.2,0.70921,0.00013,27.39068]
[1778441782418,33.48,81417.53,0.2,0.70914,0.00013,27.3937]
[1778441787453,33.48,81417.34,0.2,0.70913,0.00013,27.39425]
[1778441792574,33.48,81417.12,0.2,0.70913,0.00013,27.39148]
[1778441801552,33.47,81417.49,0.2,0.70919,0.00013,27.38862]
[1778441806902,33.47,81420.61,0.2,0.7096,0.00013,27.37173]
[1778441807066,33.47,81420.61,0.2,0.7096,0.00013,27.37173]
[1778441807798,33.47,81419.77,0.2,0.7095,0.00013,27.37613]
[1778441807816,33.47,81419.77,0.2,0.7095,0.00013,27.37613]
[1778441807899,33.47,81420.91,0.2,0.70964,0.00013,27.37]
[1778441813636,33.47,81419.25,0.2,0.70944,0.00013,27.37841]
[1778441816321,33.47,81420.24,0.2,0.70957,0.00013,27.37301]
[1778441816564,33.47,81420.24,0.2,0.70957,0.00013,27.37301]
[1778441821692,33.47,81420.39,0.2,0.7096,0.00013,27.37181]
[1778441826727,33.47,81419.99,0.2,0.70955,0.00013,27.37362]
[1778441830036,33.47,81419.62,0.2,0.70951,0.00013,27.37545]
[1778441830062,33.47,81419.62,0.2,0.70951,0.00013,27.37545]
[1778441830535,33.47,81419.76,0.2,0.70953,0.00013,27.37463]
[1778441830571,33.47,81419.76,0.2,0.70953,0.00013,27.37463]
[1778441830636,33.46,81419.76,0.2,0.70953,0.00013,27.37457]
[1778441838811,33.46,81419.52,0.2,0.70951,0.00013,27.37532]
[1778441842163,33.46,81420.32,0.2,0.70962,0.00013,27.37087]
[1778441842320,33.46,81420.32,0.2,0.70962,0.00013,27.37087]
[1778441847874,33.46,81422.54,0.2,0.70991,0.00013,27.35873]
[1778441855930,33.46,81421.93,0.2,0.70986,0.00013,27.35809]
[1778441860965,33.46,81422.01,0.2,0.70988,0.00013,27.35741]
[1778441866000,33.46,81421.78,0.2,0.70985,0.00013,27.35838]
[1778441869304,33.46,81420.41,0.2,0.70968,0.00013,27.3655]
[1778441869565,33.46,81420.41,0.2,0.70968,0.00013,27.3655]
[1778441869683,33.46,81420.41,0.2,0.70968,0.00013,27.3655]
[1778441869823,33.46,81420.41,0.2,0.70968,0.00013,27.3655]
[1778441870028,33.46,81420.42,0.2,0.70968,0.00013,27.36539]
[1778441876070,33.45,81419.93,0.2,0.70963,0.00013,27.36765]
[1778441885136,33.45,81421.12,0.2,0.70979,0.00013,27.36081]
[1778441887138,33.45,81420.9,0.2,0.70976,0.00013,27.36192]
[1778441887310,33.45,81423.37,0.2,0.71008,0.00013,27.34872]
[1778441893190,33.45,81422.79,0.2,0.71001,0.00013,27.35155]
[1778441895101,33.45,81423.25,0.2,0.71007,0.00013,27.34905]
[1778441895314,33.45,81423.08,0.2,0.71005,0.00013,27.34991]
[1778441895588,33.45,81423.08,0.2,0.71005,0.00013,27.34991]
[1778441895812,33.45,81423.08,0.2,0.71005,0.00013,27.34991]
[1778441895912,33.45,81423.08,0.2,0.71005,0.00013,27.34986]
[1778441901252,33.45,81423.08,0.2,0.71006,0.00013,27.34962]
[1778441905908,33.45,81423.08,0.2,0.71006,0.00013,27.34947]
[1778441906062,33.45,81423.08,0.2,0.71006,0.00013,27.34947]
[1778441915352,33.45,81419.27,0.2,0.70961,0.00013,27.36558]
[1778441917725,33.44,81419.4,0.2,0.70963,0.00013,27.36482]
[1778441917818,33.44,81419.4,0.2,0.70963,0.00013,27.36482]
[1778441918140,33.44,81419.4,0.2,0.70963,0.00013,27.36482]
[1778441918165,33.44,81419.43,0.2,0.70963,0.00013,27.36454]
[1778441918315,33.44,81419.43,0.2,0.70963,0.00013,27.36454]
[1778441922402,33.44,81412.65,0.2,0.70877,0.00013,27.40029]
[1778441924270,33.44,81411.29,0.2,0.7086,0.00013,27.40741]
[1778441924311,33.44,81411.29,0.2,0.7086,0.00013,27.40741]
[1778441929451,33.44,81411.29,0.2,0.70861,0.00013,27.40682]
[1778441934486,33.44,81410.96,0.2,0.70858,0.00013,27.4081]
[1778441940030,33.44,81409.89,0.2,0.70845,0.00013,27.41341]
[1778441940062,33.44,81409.89,0.2,0.70845,0.00013,27.41341]
[1778441940579,33.44,81408.26,0.2,0.70824,0.00013,27.42185]
[1778441940812,33.44,81408.26,0.2,0.70824,0.00013,27.42185]
[1778441940911,33.44,81408.26,0.2,0.70825,0.00013,27.42175]
[1778441946570,33.43,81409.35,0.2,0.7084,0.00013,27.41552]
[1778441948933,33.43,81407.8,0.2,0.7082,0.00013,27.42364]
[1778441949062,33.43,81407.8,0.2,0.7082,0.00013,27.42364]
[1778441954629,33.43,81399.98,0.2,0.70721,0.00013,27.46428]
[1778441956595,33.43,81399.87,0.2,0.7072,0.00013,27.46475]
[1778441956815,33.43,81399.87,0.2,0.7072,0.00013,27.46475]
[1778441958527,33.43,81395.84,0.2,0.70669,0.00013,27.48554]
[1778441958562,33.43,81395.84,0.2,0.70669,0.00013,27.48554]
[1778441958657,33.43,81395.65,0.2,0.70667,0.00013,27.48638]
[1778441964699,33.42,81389.36,0.2,0.70588,0.00013,27.5184]
[1778441967673,33.42,81386.07,0.2,0.70546,0.00013,27.53523]
[1778441967811,33.42,81386.07,0.2,0.70546,0.00013,27.53523]
[1778441974770,33.41,81383.52,0.2,0.70519,0.00013,27.5434]
[1778441975381,33.41,81383.52,0.2,0.70519,0.00013,27.5434]
[1778441975560,33.41,81383.52,0.2,0.70519,0.00013,27.5434]
[1778441975661,33.41,81383.52,0.2,0.7052,0.00013,27.54318]
[1778441980855,33.41,81383.64,0.2,0.70523,0.00013,27.54169]
[1778441981067,33.41,81383.64,0.2,0.70523,0.00013,27.54169]
[1778441986854,33.4,81383.05,0.2,0.70519,0.00013,27.54328]
[1778441987861,33.4,81389.62,0.2,0.70604,0.00013,27.50863]
[1778441989255,33.4,81389.62,0.2,0.70604,0.00013,27.50863]
[1778441989313,33.4,81395.18,0.2,0.70677,0.00013,27.47921]
[1778441990453,33.4,81395.15,0.2,0.70677,0.00013,27.47921]
[1778441990565,33.4,81395.15,0.2,0.70677,0.00013,27.47921]
[1778441990882,33.4,81395.58,0.2,0.70682,0.00013,27.47679]
[1778441995403,33.4,81397.6,0.2,0.7071,0.00013,27.46554]
[1778441995562,33.4,81397.6,0.2,0.7071,0.00013,27.46554]
[1778442000952,33.39,81398.69,0.2,0.70726,0.00013,27.45894]
[1778442003286,33.39,81398.53,0.2,0.70724,0.00013,27.45965]
[1778442003308,33.39,81398.53,0.2,0.70724,0.00013,27.45965]
[1778442003854,33.39,81398.13,0.2,0.70719,0.00013,27.46163]
[1778442004064,33.39,81398.13,0.2,0.70719,0.00013,27.46163]
[1778442004128,33.39,81397.95,0.2,0.70717,0.00013,27.46246]
[1778442010015,33.39,81398.24,0.2,0.70723,0.00013,27.46016]
[1778442018071,33.38,81398.17,0.2,0.70724,0.00013,27.45952]
[1778442023106,33.38,81399.62,0.2,0.70744,0.00013,27.45124]
[1778442028141,33.38,81399.04,0.2,0.70738,0.00013,27.45371]
[1778442033176,33.38,81399.22,0.2,0.70744,0.00013,27.44868]
[1778442039219,33.37,81401.85,0.2,0.70779,0.00013,27.43407]
[1778442041061,33.37,81405.01,0.2,0.7082,0.00013,27.41722]
[1778442041311,33.37,81405.01,0.2,0.7082,0.00013,27.41722]
[1778442049289,33.37,81406.82,0.2,0.70845,0.00013,27.40687]
[1778442051003,33.37,81407.55,0.2,0.70855,0.00013,27.40294]
[1778442051063,33.37,81407.55,0.2,0.70855,0.00013,27.40294]
[1778442052359,33.37,81407.43,0.2,0.70853,0.00013,27.40352]
[1778442052563,33.37,81407.47,0.2,0.70854,0.00013,27.40325]
[1778442052460,33.37,81407.47,0.2,0.70854,0.00013,27.40325]
[1778442059359,33.37,81407.55,0.2,0.70856,0.00013,27.40246]
[1778442065180,33.37,81407.49,0.2,0.70855,0.00013,27.40257]
[1778442065311,33.37,81407.49,0.2,0.70855,0.00013,27.40257]
[1778442065273,33.37,81414.74,0.2,0.70949,0.00013,27.36394]
[1778442073204,33.37,81417.87,0.2,0.70989,0.00013,27.34724]
[1778442074603,33.37,81418.25,0.2,0.70994,0.00013,27.34522]
[1778442074810,33.37,81418.25,0.2,0.70994,0.00013,27.34522]
[1778442075128,33.37,81418.25,0.2,0.70994,0.00013,27.34522]
[1778442075311,33.37,81418.25,0.2,0.70994,0.00013,27.34522]
[1778442075152,33.37,81418.43,0.2,0.70996,0.00013,27.34426]
[1778442082522,33.37,81418.32,0.2,0.70995,0.00013,27.34483]
[1778442087744,33.36,81418.32,0.2,0.70995,0.00013,27.34481]
[1778442087809,33.36,81418.32,0.2,0.70995,0.00013,27.34481]
[1778442087846,33.36,81418.27,0.2,0.70994,0.00013,27.34507]
[1778442088566,33.36,81420.91,0.2,0.71028,0.00013,27.33096]
[1778442096408,33.36,81420.91,0.2,0.71028,0.00013,27.33096]
[1778442096563,33.37,81420.88,0.2,0.71029,0.00013,27.32769]
[1778442096637,33.37,81420.88,0.2,0.71029,0.00013,27.3277]
[1778442098093,33.37,81420.88,0.2,0.71029,0.00013,27.3277]
[1778442098318,33.37,81420.88,0.2,0.71029,0.00013,27.3277]
[1778442098393,33.37,81420.88,0.2,0.71029,0.00013,27.32771]
[1778442104679,33.37,81422.25,0.2,0.71047,0.00013,27.32041]
[1778442106184,33.37,81422.25,0.2,0.71047,0.00013,27.32041]
[1778442106313,33.37,81422.25,0.2,0.71047,0.00013,27.32041]
[1778442106394,33.37,81422.25,0.2,0.71047,0.00013,27.32042]
[1778442111731,33.37,81425.82,0.2,0.71092,0.00013,27.30137]
[1778442114808,33.37,81428.08,0.2,0.71121,0.00013,27.28929]
[1778442114903,33.37,81430.88,0.2,0.71157,0.00013,27.27431]
[1778442116725,33.37,81433.21,0.2,0.71187,0.00013,27.26177]
[1778442116812,33.37,81433.21,0.2,0.71187,0.00013,27.26177]
[1778442116826,33.37,81433.61,0.2,0.71192,0.00013,27.25972]
[1778442118780,33.37,81424.54,0.2,0.71076,0.00013,27.30849]
[1778442119737,33.37,81424.54,0.2,0.71076,0.00013,27.30849]
[1778442119812,33.37,81424.54,0.2,0.71076,0.00013,27.30849]
[1778442121943,33.37,81421.9,0.2,0.71042,0.00013,27.32265]
[1778442122063,33.37,81421.9,0.2,0.71042,0.00013,27.32265]
[1778442124479,33.37,81422.41,0.2,0.71048,0.00013,27.31989]
[1778442124562,33.37,81422.41,0.2,0.71048,0.00013,27.31989]
[1778442124822,33.37,81422.38,0.2,0.71048,0.00013,27.32005]
[1778442129857,33.37,81421.42,0.2,0.71036,0.00013,27.32515]
[1778442132358,33.37,81421.68,0.2,0.71039,0.00013,27.32375]
[1778442132566,33.37,81421.86,0.2,0.71041,0.00013,27.32277]
[1778442136436,33.37,81422.14,0.2,0.71045,0.00013,27.32124]
[1778442136563,33.37,81423.28,0.2,0.7106,0.00013,27.31513]
[1778442138628,33.37,81423.14,0.2,0.71058,0.00013,27.31587]
[1778442138816,33.37,81423.14,0.2,0.71058,0.00013,27.31587]
[1778442139235,33.37,81423.14,0.2,0.71058,0.00013,27.31587]
[1778442139314,33.37,81423.14,0.2,0.71058,0.00013,27.31587]
[1778442139397,33.37,81424.2,0.2,0.71071,0.00013,27.31019]
[1778442144485,33.37,81424.28,0.2,0.71072,0.00013,27.30976]
[1778442144564,33.37,81424.28,0.2,0.71072,0.00013,27.30976]
[1778442149997,33.37,81424.24,0.2,0.71072,0.00013,27.30998]
[1778442156043,33.37,81425.07,0.2,0.71084,0.00013,27.30207]
[1778442157582,33.37,81427.77,0.2,0.71119,0.00013,27.2876]
[1778442157813,33.37,81427.77,0.2,0.71119,0.00013,27.2876]
[1778442158363,33.37,81427.77,0.2,0.71119,0.00013,27.2876]
[1778442158391,33.37,81427.45,0.2,0.71115,0.00013,27.28933]
[1778442158561,33.37,81427.45,0.2,0.71115,0.00013,27.28933]
[1778442161502,33.37,81427.48,0.2,0.71115,0.00013,27.28922]
[1778442161567,33.37,81427.48,0.2,0.71115,0.00013,27.28922]
[1778442167120,33.37,81425.34,0.2,0.71087,0.00013,27.30075]
[1778442172160,33.37,81425.49,0.2,0.71089,0.00013,27.29996]
[1778442178202,33.37,81425.58,0.2,0.7109,0.00013,27.29949]
[1778442183237,33.37,81425.3,0.2,0.71087,0.00013,27.301]
[1778442184451,33.37,81425.3,0.2,0.71087,0.00013,27.301]
[1778442184562,33.37,81425.3,0.2,0.71087,0.00013,27.301]
[1778442185382,33.37,81425.3,0.2,0.71087,0.00013,27.301]
[1778442185397,33.37,81425.3,0.2,0.71087,0.00013,27.301]
[1778442185564,33.37,81425.3,0.2,0.71087,0.00013,27.301]
[1778442193307,33.37,81425.49,0.2,0.71089,0.00013,27.29998]
[1778442197552,33.37,81425.79,0.2,0.71093,0.00013,27.29838]
[1778442197565,33.37,81425.79,0.2,0.71093,0.00013,27.29838]
[1778442198344,33.37,81426.02,0.2,0.71096,0.00013,27.29715]
[1778442198574,33.37,81426.02,0.2,0.71096,0.00013,27.29715]
[1778442198815,33.37,81426.02,0.2,0.71096,0.00013,27.29715]
[1778442206400,33.37,81427.5,0.2,0.71115,0.00013,27.28925]
[1778442208115,33.37,81428.82,0.2,0.71132,0.00013,27.28217]
[1778442208315,33.37,81428.82,0.2,0.71132,0.00013,27.28217]
[1778442208414,33.37,81428.72,0.2,0.71131,0.00013,27.28273]
[1778442208893,33.37,81428.72,0.2,0.71131,0.00013,27.28273]
[1778442209074,33.37,81428.72,0.2,0.71131,0.00013,27.28273]
[1778442214355,33.37,81422.37,0.2,0.71051,0.00013,27.31331]
[1778442214456,33.37,81422.75,0.2,0.71056,0.00013,27.31126]
[1778442214563,33.37,81422.75,0.2,0.71056,0.00013,27.31126]
[1778442215274,33.37,81422.75,0.2,0.71056,0.00013,27.31126]
[1778442215318,33.37,81422.75,0.2,0.71056,0.00013,27.31126]
[1778442218484,33.37,81415.15,0.2,0.70958,0.00013,27.35179]
[1778442219521,33.37,81415.15,0.2,0.70958,0.00013,27.35179]
[1778442219562,33.37,81414.04,0.2,0.70944,0.00013,27.35765]
[1778442220241,33.37,81414.04,0.2,0.70944,0.00013,27.35765]
[1778442220315,33.37,81414.04,0.2,0.70944,0.00013,27.35765]
[1778442220498,33.37,81416.01,0.2,0.7097,0.00013,27.34709]
[1778442225533,33.37,81413.31,0.2,0.70935,0.00013,27.36124]
[1778442229831,33.36,81413.77,0.2,0.70942,0.00013,27.35861]
[1778442230063,33.36,81413.77,0.2,0.70942,0.00013,27.35861]
[1778442236883,33.36,81416.34,0.2,0.70975,0.00013,27.34467]
[1778442237064,33.36,81416.34,0.2,0.70975,0.00013,27.34467]
[1778442237149,33.36,81416.63,0.2,0.70979,0.00013,27.34303]
[1778442237818,33.36,81416.63,0.2,0.70979,0.00013,27.34303]
[1778442238066,33.36,81416.63,0.2,0.70979,0.00013,27.34303]
[1778442240730,33.36,81416.65,0.2,0.7098,0.00013,27.34286]
[1778442240816,33.36,81416.65,0.2,0.7098,0.00013,27.34286]
[1778442244553,33.36,81415.63,0.2,0.70967,0.00013,27.34819]
[1778442244562,33.36,81415.63,0.2,0.70967,0.00013,27.34819]
[1778442244797,33.36,81416.2,0.2,0.70974,0.00013,27.34508]
[1778442248186,33.36,81415.91,0.2,0.70971,0.00013,27.34657]
[1778442248312,33.36,81415.91,0.2,0.70971,0.00013,27.34657]
[1778442253731,33.36,81418.45,0.2,0.71004,0.00013,27.33283]
[1778442259177,33.36,81418.56,0.2,0.71005,0.00013,27.33215]
[1778442259310,33.36,81418.56,0.2,0.71005,0.00013,27.33215]
[1778442259409,33.36,81419.93,0.2,0.71023,0.00013,27.32479]
[1778442260434,33.36,81419.93,0.2,0.71023,0.00013,27.32479]
[1778442260567,33.36,81419.93,0.2,0.71023,0.00013,27.32479]
[1778442265815,33.36,81420.73,0.2,0.71033,0.00013,27.32045]
[1778442268471,33.36,81420.54,0.2,0.71031,0.00013,27.32146]
[1778442268565,33.36,81420.54,0.2,0.71031,0.00013,27.32146]
[1778442275885,33.36,81420.82,0.2,0.71037,0.00013,27.3164]
[1778442281927,33.36,81421.1,0.2,0.7104,0.00013,27.31486]
[1778442285538,33.36,81420.03,0.2,0.71027,0.00013,27.32057]
[1778442285569,33.36,81420.03,0.2,0.71027,0.00013,27.32057]
[1778442285955,33.36,81420.63,0.2,0.71034,0.00013,27.31735]
[1778442286840,33.36,81420.63,0.2,0.71034,0.00013,27.31735]
[1778442287068,33.36,81420.63,0.2,0.71034,0.00013,27.31735]
[1778442297033,33.36,81419.22,0.2,0.71017,0.00013,27.32473]
[1778442299934,33.36,81418.87,0.2,0.71012,0.00013,27.32658]
[1778442300061,33.36,81418.87,0.2,0.71012,0.00013,27.32658]
[1778442300161,33.36,81419.64,0.2,0.71022,0.00013,27.32244]
[1778442301351,33.36,81419.64,0.2,0.71022,0.00013,27.32244]
[1778442301580,33.36,81419.64,0.2,0.71022,0.00013,27.32244]
[1778442307104,33.36,81418.65,0.2,0.7101,0.00013,27.32763]
[1778442307784,33.36,81418.65,0.2,0.7101,0.00013,27.32763]
[1778442307816,33.36,81418.65,0.2,0.7101,0.00013,27.32763]
[1778442313146,33.36,81418.64,0.2,0.7101,0.00013,27.32758]
[1778442318181,33.36,81418.75,0.2,0.71011,0.00013,27.32691]
[1778442326237,33.36,81419.2,0.2,0.71017,0.00013,27.32439]
[1778442331272,33.36,81421.3,0.2,0.71046,0.00013,27.30961]
[1778442332134,33.36,81421.3,0.2,0.71046,0.00013,27.30961]
[1778442332316,33.36,81421.3,0.2,0.71046,0.00013,27.30961]
[1778442332412,33.36,81421.36,0.2,0.71047,0.00013,27.30929]
[1778442333936,33.36,81421.36,0.2,0.71047,0.00013,27.30929]
[1778442334064,33.36,81421.36,0.2,0.71047,0.00013,27.30929]
[1778442339328,33.36,81421.34,0.2,0.71047,0.00013,27.30939]
[1778442344363,33.36,81421.34,0.2,0.71047,0.00013,27.30938]
[1778442353833,33.36,81421.29,0.2,0.71046,0.00013,27.30964]
[1778442361482,33.36,81421.32,0.2,0.71047,0.00013,27.30944]
[1778442366886,33.36,81421.32,0.2,0.71047,0.00013,27.30944]
[1778442367061,33.36,81421.32,0.2,0.71047,0.00013,27.30944]
[1778442367086,33.36,81421.32,0.2,0.71047,0.00013,27.30943]
[1778442369169,33.36,81423.65,0.2,0.71077,0.00013,27.29694]
[1778442369314,33.36,81423.65,0.2,0.71077,0.00013,27.29694]
[1778442370545,33.36,81409.46,0.2,0.70894,0.00013,27.37273]
[1778442371553,33.36,81404.26,0.2,0.70827,0.00013,27.4003]
[1778442372230,33.36,81404.26,0.2,0.70827,0.00013,27.4003]
[1778442372316,33.36,81404.26,0.2,0.70827,0.00013,27.4003]
[1778442377219,33.35,81401.9,0.2,0.70798,0.00013,27.41236]
[1778442377311,33.35,81401.9,0.2,0.70798,0.00013,27.41236]
[1778442377595,33.35,81401.31,0.2,0.7079,0.00013,27.41539]
[1778442378896,33.35,81401.46,0.2,0.70793,0.00013,27.4145]
[1778442379077,33.35,81401.46,0.2,0.70793,0.00013,27.4145]
[1778442384496,33.35,81399.43,0.2,0.70768,0.00013,27.42475]
[1778442384562,33.35,81399.43,0.2,0.70768,0.00013,27.42475]
[1778442384644,33.35,81399.51,0.2,0.70769,0.00013,27.42422]
[1778442386011,33.35,81399.51,0.2,0.70769,0.00013,27.42422]
[1778442386065,33.35,81399.51,0.2,0.70769,0.00013,27.42422]
[1778442391693,33.35,81396.81,0.2,0.70737,0.00013,27.43425]
[1778442392266,33.35,81396.81,0.2,0.70737,0.00013,27.43425]
[1778442392314,33.35,81396.81,0.2,0.70737,0.00013,27.43425]
[1778442392700,33.35,81395.56,0.2,0.70722,0.00013,27.44074]
[1778442394693,33.35,81394.88,0.2,0.70713,0.00013,27.44422]
[1778442394810,33.35,81394.88,0.2,0.70713,0.00013,27.44422]
[1778442399093,33.34,81395.21,0.2,0.70718,0.00013,27.44199]
[1778442399310,33.34,81395.21,0.2,0.70718,0.00013,27.44199]
[1778442399437,33.34,81397.01,0.2,0.70742,0.00013,27.43226]
[1778442399749,33.34,81402.73,0.2,0.70816,0.00013,27.40196]
[1778442401698,33.34,81402.73,0.2,0.70816,0.00013,27.40196]
[1778442401814,33.34,81402.4,0.2,0.70812,0.00013,27.40363]
[1778442407166,33.34,81402.28,0.2,0.70811,0.00013,27.4039]
[1778442407313,33.34,81402.28,0.2,0.70811,0.00013,27.4039]
[1778442410967,33.34,81402.56,0.2,0.70816,0.00013,27.40201]
[1778442411063,33.34,81402.56,0.2,0.70816,0.00013,27.40201]
[1778442412315,33.34,81401.79,0.2,0.70806,0.00013,27.4061]
[1778442412410,33.34,81402.4,0.2,0.70814,0.00013,27.40269]
[1778442417880,33.34,81400.38,0.2,0.70789,0.00013,27.413]
[1778442419896,33.34,81398.16,0.2,0.7076,0.00013,27.42467]
[1778442420067,33.34,81398.16,0.2,0.7076,0.00013,27.42467]
[1778442425940,33.33,81397.6,0.2,0.70755,0.00013,27.42693]
[1778442431983,33.33,81396.8,0.2,0.70746,0.00013,27.43059]
[1778442433137,33.33,81396.8,0.2,0.70746,0.00013,27.43059]
[1778442433312,33.33,81396.8,0.2,0.70746,0.00013,27.43059]
[1778442435433,33.33,81398.97,0.2,0.70774,0.00013,27.41891]
[1778442435560,33.33,81398.97,0.2,0.70774,0.00013,27.41891]
[1778442435661,33.33,81398.68,0.2,0.70771,0.00013,27.42028]
[1778442440040,33.33,81405.68,0.2,0.70862,0.00013,27.38283]
[1778442441792,33.33,81406.77,0.2,0.70876,0.00013,27.37698]
[1778442441816,33.33,81406.77,0.2,0.70876,0.00013,27.37698]
[1778442442682,33.33,81406.77,0.2,0.70876,0.00013,27.37698]
[1778442442811,33.33,81410.37,0.2,0.70923,0.00013,27.35774]
[1778442448096,33.33,81414.99,0.2,0.70982,0.00013,27.33307]
[1778442453644,33.33,81414.46,0.2,0.70977,0.00013,27.33245]
[1778442453817,33.33,81412.08,0.2,0.70946,0.00013,27.34517]
[1778442455149,33.33,81412.09,0.2,0.70947,0.00013,27.34512]
[1778442455308,33.33,81412.09,0.2,0.70947,0.00013,27.34512]
[1778442455409,33.33,81412.09,0.2,0.70947,0.00013,27.34512]
[1778442456353,33.33,81412.09,0.2,0.70947,0.00013,27.34512]
[1778442456565,33.33,81412.09,0.2,0.70947,0.00013,27.34512]
[1778442462194,33.33,81410.37,0.2,0.70924,0.00013,27.35431]
[1778442465018,33.33,81410.37,0.2,0.70924,0.00013,27.35431]
[1778442465063,33.33,81410.37,0.2,0.70924,0.00013,27.35431]
[1778442465922,33.33,81410.09,0.2,0.70921,0.00013,27.35581]
[1778442466060,33.33,81410.09,0.2,0.70921,0.00013,27.35581]
[1778442467229,33.33,81410.66,0.2,0.70928,0.00013,27.35279]
[1778442470915,33.33,81411.38,0.2,0.70937,0.00013,27.34899]
[1778442471063,33.33,81411.38,0.2,0.70937,0.00013,27.34899]
[1778442482334,33.33,81410.71,0.2,0.70928,0.00013,27.35278]
[1778442487575,33.33,81408.12,0.2,0.70895,0.00013,27.36665]
[1778442487815,33.33,81407.61,0.2,0.70888,0.00013,27.36937]
[1778442488650,33.33,81407.61,0.2,0.70888,0.00013,27.36937]
[1778442488749,33.33,81406.81,0.2,0.70878,0.00013,27.37364]
[1778442488811,33.33,81406.81,0.2,0.70878,0.00013,27.37364]
[1778442494272,33.33,81406.59,0.2,0.70875,0.00013,27.37479]
[1778442499453,33.33,81405.14,0.2,0.70856,0.00013,27.38237]
[1778442504488,33.33,81403.68,0.2,0.70838,0.00013,27.38996]
[1778442507878,33.33,81400.83,0.2,0.70802,0.00013,27.40494]
[1778442508064,33.33,81400.83,0.2,0.70802,0.00013,27.40494]
[1778442517579,33.33,81393.96,0.2,0.70716,0.00013,27.43717]
[1778442519017,33.32,81394.36,0.2,0.70721,0.00013,27.43495]
[1778442519075,33.32,81394.36,0.2,0.70721,0.00013,27.43495]
[1778442520238,33.32,81394.36,0.2,0.70721,0.00013,27.43495]
[1778442520312,33.32,81394.36,0.2,0.70721,0.00013,27.43495]
[1778442520600,33.32,81394.33,0.2,0.70722,0.00013,27.43491]
[1778442525635,33.32,81392.43,0.2,0.70698,0.00013,27.44448]
[1778442527463,33.32,81390.51,0.2,0.70673,0.00013,27.45451]
[1778442527563,33.32,81390.51,0.2,0.70673,0.00013,27.45451]
[1778442533691,33.32,81384.7,0.2,0.70601,0.00013,27.48413]
[1778442538726,33.31,81385.76,0.2,0.70616,0.00013,27.47778]
[1778442542276,33.31,81384.42,0.2,0.706,0.00013,27.48438]
[1778442542314,33.31,81384.42,0.2,0.706,0.00013,27.48438]
[1778442543732,33.31,81385.17,0.2,0.7061,0.00013,27.48028]
[1778442543818,33.31,81385.17,0.2,0.7061,0.00013,27.48028]
[1778442543761,33.31,81384.55,0.2,0.70602,0.00013,27.48339]
[1778442548796,33.31,81381.68,0.2,0.70567,0.00013,27.49768]
[1778442549788,33.31,81381.68,0.2,0.70567,0.00013,27.49768]
[1778442549813,33.31,81381.68,0.2,0.70567,0.00013,27.49768]
[1778442555847,33.3,81376.54,0.2,0.70503,0.00013,27.52333]
[1778442560881,33.3,81376.3,0.2,0.70502,0.00013,27.52356]
[1778442566922,33.29,81378.03,0.2,0.70528,0.00013,27.51321]
[1778442570000,33.29,81378.01,0.2,0.70529,0.00013,27.51292]
[1778442570063,33.29,81378.01,0.2,0.70529,0.00013,27.51292]
[1778442571454,33.29,81378.01,0.2,0.70529,0.00013,27.51272]
[1778442571563,33.29,81378.01,0.2,0.70529,0.00013,27.51272]
[1778442571662,33.29,81378.33,0.2,0.70536,0.00013,27.50718]
[1778442579007,33.28,81379.0,0.2,0.70548,0.00013,27.5023]
[1778442580668,33.28,81379.0,0.2,0.70548,0.00013,27.5023]
[1778442580810,33.28,81379.0,0.2,0.70548,0.00013,27.5023]
[1778442587067,33.27,81378.7,0.2,0.70547,0.00013,27.50235]
[1778442588988,33.27,81380.85,0.2,0.70576,0.00013,27.49085]
[1778442589063,33.27,81380.85,0.2,0.70576,0.00013,27.49085]
[1778442590462,33.27,81380.85,0.2,0.70576,0.00013,27.49067]
[1778442590563,33.27,81380.85,0.2,0.70576,0.00013,27.49067]
[1778442590661,33.27,81380.94,0.2,0.70578,0.00013,27.48985]
[1778442596130,33.27,81382.34,0.2,0.70598,0.00013,27.48165]
[1778442596959,33.27,81382.34,0.2,0.70598,0.00013,27.48165]
[1778442597065,33.27,81382.34,0.2,0.70598,0.00013,27.48165]
[1778442603183,33.26,81382.96,0.2,0.70609,0.00013,27.47718]
[1778442604877,33.26,81382.96,0.2,0.70609,0.00013,27.47718]
[1778442604187,33.26,81389.43,0.2,0.70693,0.00013,27.44282]
[1778442605061,33.26,81389.43,0.2,0.70693,0.00013,27.44282]
[1778442606904,33.26,81389.97,0.2,0.70701,0.00013,27.43979]
[1778442607068,33.26,81389.93,0.2,0.707,0.00013,27.43986]
[1778442607208,33.26,81392.49,0.2,0.70734,0.00013,27.42617]
[1778442611237,33.26,81385.83,0.2,0.70649,0.00013,27.46095]
[1778442612827,33.26,81385.83,0.2,0.70649,0.00013,27.46095]
[1778442613065,33.26,81385.45,0.2,0.70644,0.00013,27.4627]
[1778442618312,33.25,81383.15,0.2,0.70615,0.00013,27.47445]
[1778442619840,33.25,81383.15,0.2,0.70615,0.00013,27.47445]
[1778442620063,33.25,81382.94,0.2,0.70613,0.00013,27.4754]
[1778442622592,33.25,81381.71,0.2,0.70597,0.00013,27.48181]
[1778442622811,33.25,81381.71,0.2,0.70597,0.00013,27.48181]
[1778442622910,33.25,81381.53,0.2,0.70595,0.00013,27.4826]
[1778442627910,33.25,81381.53,0.2,0.70596,0.00013,27.48212]
[1778442628063,33.25,81379.59,0.2,0.70572,0.00013,27.49219]
[1778442633554,33.25,81375.72,0.2,0.70525,0.00013,27.50826]
[1778442633578,33.25,81375.72,0.2,0.70525,0.00013,27.50826]
[1778442633679,33.24,81375.49,0.2,0.70522,0.00013,27.50929]
[1778442634608,33.24,81375.49,0.2,0.70522,0.00013,27.50929]
[1778442634700,33.24,81375.49,0.2,0.70522,0.00013,27.50929]
[1778442640466,33.24,81375.09,0.2,0.70519,0.00013,27.51044]
[1778442645501,33.24,81374.44,0.2,0.70512,0.00013,27.51323]
[1778442649181,33.24,81369.59,0.2,0.7045,0.00013,27.53831]
[1778442649311,33.24,81369.59,0.2,0.7045,0.00013,27.53831]
[1778442649530,33.24,81365.66,0.2,0.70399,0.00013,27.55875]
[1778442650536,33.23,81363.62,0.2,0.70373,0.00013,27.56925]
[1778442653097,33.23,81363.22,0.2,0.70368,0.00013,27.57116]
[1778442653307,33.23,81363.22,0.2,0.70368,0.00013,27.57116]
[1778442653557,33.23,81363.23,0.2,0.70369,0.00013,27.57073]
[1778442658593,33.23,81363.69,0.2,0.70377,0.00013,27.5674]
[1778442660607,33.23,81368.56,0.2,0.70441,0.00013,27.5417]
[1778442661127,33.23,81368.56,0.2,0.70441,0.00013,27.5417]
[1778442661309,33.23,81368.56,0.2,0.70441,0.00013,27.5417]
[1778442661614,33.23,81370.3,0.2,0.70465,0.00013,27.53223]
[1778442666649,33.22,81372.6,0.2,0.70497,0.00013,27.51938]
[1778442671684,33.22,81372.7,0.2,0.705,0.00013,27.51811]
[1778442672059,33.22,81372.7,0.2,0.705,0.00013,27.51811]
[1778442672314,33.22,81372.7,0.2,0.705,0.00013,27.51811]
[1778442673698,33.22,81372.47,0.2,0.70497,0.00013,27.51901]
[1778442675366,33.22,81371.52,0.2,0.70485,0.00013,27.52386]
[1778442675559,33.22,81371.52,0.2,0.70485,0.00013,27.52386]
[1778442675713,33.22,81371.54,0.2,0.70486,0.00013,27.52359]
[1778442678734,33.21,81368.37,0.2,0.70446,0.00013,27.53976]
[1778442680390,33.21,81367.91,0.2,0.7044,0.00013,27.542]
[1778442680565,33.21,81367.91,0.2,0.7044,0.00013,27.542]
[1778442680748,33.21,81364.92,0.2,0.70402,0.00013,27.5575]
[1778442686791,33.21,81362.17,0.2,0.70369,0.00013,27.57069]
[1778442687221,33.21,81362.17,0.2,0.70369,0.00013,27.57069]
[1778442687797,33.21,81353.82,0.2,0.7026,0.00013,27.61408]
[1778442690701,33.21,81352.49,0.2,0.70242,0.00013,27.62108]
[1778442690811,33.21,81352.49,0.2,0.70242,0.00013,27.62108]
[1778442690818,33.21,81352.46,0.2,0.70242,0.00013,27.62099]
[1778442695853,33.21,81352.22,0.2,0.70241,0.00013,27.61869]
[1778442700888,33.2,81349.54,0.2,0.70207,0.00013,27.63224]
[1778442701895,33.2,81343.99,0.2,0.70134,0.00013,27.66107]
[1778442703909,33.2,81339.59,0.2,0.70077,0.00013,27.68381]
[1778442708944,33.2,81339.17,0.2,0.70071,0.00013,27.68587]
[1778442713979,33.2,81339.02,0.2,0.7007,0.00013,27.68655]
[1778442720026,33.2,81338.94,0.2,0.70069,0.00013,27.68685]
[1778442721030,33.2,81344.55,0.2,0.70143,0.00013,27.65781]
[1778442726065,33.2,81345.7,0.2,0.70157,0.00013,27.65193]
[1778442732107,33.2,81345.1,0.2,0.70149,0.00013,27.65514]
[1778442733114,33.2,81340.54,0.2,0.70089,0.00013,27.67877]
[1778442734121,33.2,81336.25,0.2,0.70033,0.00013,27.70091]
[1778442739156,33.2,81333.71,0.2,0.7,0.00013,27.71386]
[1778442740164,33.2,81330.09,0.2,0.69953,0.00013,27.73245]
[1778442747623,33.2,81328.3,0.2,0.69928,0.00013,27.7421]
[1778442754018,33.21,81327.71,0.2,0.69917,0.00013,27.74362]
[1778442756687,33.22,81327.2,0.2,0.69908,0.00013,27.74721]
[1778442756812,33.22,81327.2,0.2,0.69908,0.00013,27.74721]
[1778442756911,33.22,81327.59,0.2,0.69913,0.00013,27.7454]
[1778442762319,33.22,81325.26,0.2,0.6988,0.00013,27.75831]
[1778442768245,33.23,81325.22,0.2,0.69877,0.00013,27.75967]
[1778442771382,33.23,81328.68,0.2,0.6992,0.00013,27.74288]
[1778442772853,33.23,81328.68,0.2,0.6992,0.00013,27.74288]
[1778442773060,33.23,81328.68,0.2,0.6992,0.00013,27.74288]
[1778442773070,33.23,81328.47,0.2,0.69917,0.00013,27.74415]
[1778442780445,33.24,81328.24,0.2,0.69912,0.00013,27.746]
[1778442783466,33.24,81331.8,0.2,0.69958,0.00013,27.72803]
[1778442784473,33.24,81335.51,0.2,0.70007,0.00013,27.70905]
[1778442789508,33.24,81330.62,0.2,0.69941,0.00013,27.73483]
[1778442795550,33.25,81329.49,0.2,0.69924,0.00013,27.74145]
[1778442800585,33.25,81331.74,0.2,0.69952,0.00013,27.73058]
[1778442803015,33.25,81329.35,0.2,0.6992,0.00013,27.74326]
[1778442803063,33.25,81329.35,0.2,0.6992,0.00013,27.74326]
[1778442803108,33.25,81329.78,0.2,0.69925,0.00013,27.7413]
[1778442808641,33.26,81327.52,0.2,0.69891,0.00013,27.75429]
[1778442815690,33.27,81327.69,0.2,0.69892,0.00013,27.75154]
[1778442820725,33.27,81325.03,0.2,0.69854,0.00013,27.76624]
[1778442825760,33.28,81323.71,0.2,0.69834,0.00013,27.77404]
[1778442830795,33.28,81323.29,0.2,0.69826,0.00013,27.77711]
[1778442835831,33.28,81322.84,0.2,0.69818,0.00013,27.78022]
[1778442839858,33.29,81327.05,0.2,0.69872,0.00013,27.75941]
[1778442847915,33.29,81327.46,0.2,0.69874,0.00013,27.7588]
[1778442852973,33.3,81325.19,0.2,0.69842,0.00013,27.77131]
[1778442862036,33.31,81326.18,0.2,0.69851,0.00013,27.76777]
[1778442867071,33.31,81326.2,0.2,0.6985,0.00013,27.76848]
[1778442872106,33.31,81323.75,0.2,0.69817,0.00013,27.77827]
[1778442877141,33.32,81322.76,0.2,0.69803,0.00013,27.78402]
[1778442882179,33.32,81323.8,0.2,0.69814,0.00013,27.77948]
[1778442886207,33.32,81327.73,0.2,0.69864,0.00013,27.76006]
[1778442891242,33.33,81328.22,0.2,0.69869,0.00013,27.75841]
[1778442892249,33.33,81333.12,0.2,0.69933,0.00013,27.73355]
[1778442894593,33.33,81337.22,0.2,0.69985,0.00013,27.71296]
[1778442901313,33.34,81335.9,0.2,0.69965,0.00013,27.72124]
[1778442905457,33.34,81336.62,0.2,0.69972,0.00013,27.71817]
[1778442905560,33.34,81336.62,0.2,0.69972,0.00013,27.71817]
[1778442905660,33.34,81337.06,0.2,0.69977,0.00013,27.71633]
[1778442910382,33.35,81342.42,0.2,0.70045,0.00013,27.68967]
[1778442913402,33.35,81347.9,0.2,0.70115,0.00013,27.66221]
[1778442918437,33.35,81350.36,0.2,0.70145,0.00013,27.65063]
[1778442920451,33.35,81354.08,0.2,0.70193,0.00013,27.63147]
[1778442925486,33.36,81355.31,0.2,0.70209,0.00013,27.62523]
[1778442930522,33.36,81355.83,0.2,0.70215,0.00013,27.62266]
[1778442935557,33.36,81355.87,0.2,0.70217,0.00013,27.61912]
[1778442943613,33.35,81356.89,0.2,0.70233,0.00013,27.61294]
[1778442947644,33.35,81366.77,0.2,0.70364,0.00013,27.56064]
[1778442948649,33.35,81377.46,0.2,0.70503,0.00013,27.50455]
[1778442949656,33.35,81383.45,0.2,0.70582,0.00013,27.47287]
[1778442951391,33.34,81384.17,0.2,0.70591,0.00013,27.46889]
[1778442951664,33.34,81384.17,0.2,0.70591,0.00013,27.46889]
[1778442951712,33.34,81384.17,0.2,0.70591,0.00013,27.46889]
[1778442951729,33.34,81384.11,0.2,0.70591,0.00013,27.46888]
[1778442957713,33.34,81382.33,0.2,0.7057,0.00013,27.47726]
[1778442963755,33.33,81381.34,0.2,0.7056,0.00013,27.4815]
[1778442964570,33.33,81381.34,0.2,0.7056,0.00013,27.4815]
[1778442964809,33.33,81381.34,0.2,0.7056,0.00013,27.4815]
[1778442964909,33.33,81381.31,0.2,0.7056,0.00013,27.48151]
[1778442970673,33.33,81378.56,0.2,0.70526,0.00013,27.49516]
[1778442971314,33.33,81378.34,0.2,0.70523,0.00013,27.49615]
[1778442971812,33.33,81376.75,0.2,0.70503,0.00013,27.50433]
[1778442974760,33.33,81380.37,0.2,0.70551,0.00013,27.48503]
[1778442974815,33.33,81380.37,0.2,0.70551,0.00013,27.48503]
[1778442975786,33.33,81379.61,0.2,0.70541,0.00013,27.48888]
[1778442975811,33.33,81379.61,0.2,0.70541,0.00013,27.48888]
[1778442975840,33.33,81379.44,0.2,0.7054,0.00013,27.48962]
[1778442980875,33.32,81377.08,0.2,0.70511,0.00013,27.5012]
[1778442981409,33.32,81377.08,0.2,0.70511,0.00013,27.5012]
[1778442981566,33.32,81377.08,0.2,0.70511,0.00013,27.5012]
[1778442986580,33.32,81376.42,0.2,0.70504,0.00013,27.504]
[1778442986810,33.32,81376.42,0.2,0.70504,0.00013,27.504]
[1778442987418,33.32,81376.42,0.2,0.70505,0.00013,27.50366]
[1778442987564,33.32,81376.42,0.2,0.70505,0.00013,27.50366]
[1778442987924,33.32,81375.95,0.2,0.70499,0.00013,27.50596]
[1778442992959,33.31,81379.91,0.2,0.70554,0.00013,27.48092]
[1778442994978,33.31,81379.79,0.2,0.70553,0.00013,27.4814]
[1778442995068,33.31,81379.79,0.2,0.70553,0.00013,27.4814]
[1778443000985,33.31,81380.03,0.2,0.70557,0.00013,27.47937]
[1778443001064,33.31,81380.03,0.2,0.70557,0.00013,27.47937]
[1778443005550,33.31,81379.96,0.2,0.70558,0.00013,27.47896]
[1778443005565,33.31,81379.96,0.2,0.70558,0.00013,27.47896]
[1778443005744,33.31,81379.96,0.2,0.70558,0.00013,27.47896]
[1778443005812,33.31,81379.96,0.2,0.70558,0.00013,27.47896]
[1778443006052,33.31,81377.71,0.2,0.7053,0.00013,27.49046]
[1778443011087,33.3,81377.32,0.2,0.70527,0.00013,27.49167]
[1778443016122,33.3,81377.36,0.2,0.70529,0.00013,27.49061]
[1778443016447,33.3,81377.36,0.2,0.70529,0.00013,27.49061]
[1778443016561,33.3,81377.36,0.2,0.70529,0.00013,27.49061]
[1778443022164,33.29,81377.43,0.2,0.70533,0.00013,27.48924]
[1778443027199,33.29,81376.07,0.2,0.70517,0.00013,27.49554]
[1778443029485,33.29,81376.21,0.2,0.70519,0.00013,27.49463]
[1778443029560,33.29,81376.21,0.2,0.70519,0.00013,27.49463]
[1778443029700,33.29,81376.21,0.2,0.70519,0.00013,27.49463]
[1778443029811,33.29,81376.21,0.2,0.70519,0.00013,27.49463]
[1778443029922,33.29,81376.21,0.2,0.7052,0.00013,27.49429]
[1778443035257,33.28,81376.53,0.2,0.70526,0.00013,27.49177]
[1778443040292,33.28,81378.45,0.2,0.70553,0.00013,27.48094]
[1778443043786,33.28,81378.41,0.2,0.70553,0.00013,27.48094]
[1778443043814,33.28,81378.41,0.2,0.70553,0.00013,27.48094]
[1778443049360,33.28,81378.56,0.2,0.70556,0.00013,27.47942]
[1778443053198,33.27,81378.7,0.2,0.7056,0.00013,27.47489]
[1778443053314,33.27,81378.7,0.2,0.7056,0.00013,27.47489]
[1778443053368,33.27,81378.7,0.2,0.7056,0.00013,27.47489]
[1778443053388,33.27,81378.74,0.2,0.70561,0.00013,27.47458]
[1778443053563,33.27,81378.74,0.2,0.70561,0.00013,27.47458]
[1778443056959,33.27,81377.46,0.2,0.70545,0.00013,27.481]
[1778443057417,33.27,81395.39,0.2,0.70778,0.00013,27.38613]
[1778443058423,33.27,81399.78,0.2,0.70835,0.00013,27.36272]
[1778443060971,33.27,81399.77,0.2,0.70835,0.00013,27.36272]
[1778443066480,33.27,81401.04,0.2,0.70852,0.00013,27.35566]
[1778443076554,33.27,81400.9,0.2,0.70851,0.00013,27.3561]
[1778443082595,33.27,81400.71,0.2,0.70849,0.00013,27.3569]
[1778443085616,33.27,81406.53,0.2,0.70925,0.00013,27.32575]
[1778443089478,33.27,81408.02,0.2,0.70944,0.00013,27.31778]
[1778443089564,33.27,81408.02,0.2,0.70944,0.00013,27.31778]
[1778443089860,33.27,81408.02,0.2,0.70944,0.00013,27.31778]
[1778443090063,33.27,81408.02,0.2,0.70944,0.00013,27.31778]
[1778443090129,33.27,81408.09,0.2,0.70945,0.00013,27.31742]
[1778443096693,33.27,81409.05,0.2,0.70957,0.00013,27.31235]
[1778443099714,33.27,81417.1,0.2,0.71061,0.00013,27.26924]
[1778443102744,33.27,81417.66,0.2,0.71068,0.00013,27.26634]
[1778443102817,33.27,81417.66,0.2,0.71068,0.00013,27.26634]
[1778443108777,33.27,81419.36,0.2,0.71089,0.00013,27.25765]
[1778443110259,33.27,81419.36,0.2,0.71089,0.00013,27.25765]
[1778443110314,33.27,81419.36,0.2,0.71089,0.00013,27.25765]
[1778443115826,33.27,81420.78,0.2,0.71108,0.00013,27.24699]
[1778443119535,33.27,81423.64,0.2,0.71144,0.00013,27.23182]
[1778443119563,33.27,81423.64,0.2,0.71144,0.00013,27.23182]
[1778443119650,33.27,81423.64,0.2,0.71144,0.00013,27.23182]
[1778443119814,33.27,81423.64,0.2,0.71144,0.00013,27.23182]
[1778443119910,33.27,81423.79,0.2,0.71146,0.00013,27.23117]
[1778443125904,33.28,81424.19,0.2,0.7115,0.00013,27.22951]
[1778443131946,33.28,81424.26,0.2,0.7115,0.00013,27.2296]
[1778443135789,33.28,81422.67,0.2,0.71129,0.00013,27.2383]
[1778443135816,33.28,81422.67,0.2,0.71129,0.00013,27.2383]
[1778443137931,33.28,81422.36,0.2,0.71124,0.00013,27.24015]
[1778443138070,33.28,81422.36,0.2,0.71124,0.00013,27.24015]
[1778443141832,33.28,81416.31,0.2,0.71046,0.00013,27.27282]
[1778443141945,33.28,81416.31,0.2,0.71046,0.00013,27.27282]
[1778443142065,33.28,81416.31,0.2,0.71046,0.00013,27.27282]
[1778443142117,33.28,81416.27,0.2,0.71046,0.00013,27.27307]
[1778443148063,33.28,81412.92,0.2,0.71002,0.00013,27.29124]
[1778443150641,33.28,81412.96,0.2,0.71002,0.00013,27.29107]
[1778443150734,33.28,81412.96,0.2,0.71002,0.00013,27.29107]
[1778443150814,33.28,81412.96,0.2,0.71002,0.00013,27.29107]
[1778443150910,33.28,81412.96,0.2,0.71002,0.00013,27.29109]
[1778443157126,33.28,81411.88,0.2,0.70988,0.00013,27.29699]
[1778443159640,33.28,81412.33,0.2,0.70994,0.00013,27.2946]
[1778443159706,33.28,81412.33,0.2,0.70994,0.00013,27.2946]
[1778443159816,33.28,81412.33,0.2,0.70994,0.00013,27.2946]
[1778443160147,33.28,81412.25,0.2,0.70993,0.00013,27.29504]
[1778443164744,33.28,81411.9,0.2,0.70988,0.00013,27.29696]
[1778443164812,33.28,81411.9,0.2,0.70988,0.00013,27.29696]
[1778443171224,33.28,81412.24,0.2,0.70994,0.00013,27.29172]
[1778443177266,33.28,81412.14,0.2,0.70993,0.00013,27.29232]
[1778443182301,33.28,81413.6,0.2,0.71011,0.00013,27.28454]
[1778443185147,33.28,81413.64,0.2,0.71012,0.00013,27.28434]
[1778443185208,33.28,81413.64,0.2,0.71012,0.00013,27.28434]
[1778443185317,33.28,81413.64,0.2,0.71012,0.00013,27.28434]
[1778443185391,33.28,81413.64,0.2,0.71012,0.00013,27.28435]
[1778443190509,33.28,81415.39,0.2,0.71034,0.00013,27.275]
[1778443190545,33.28,81415.39,0.2,0.71034,0.00013,27.275]
[1778443190568,33.28,81415.93,0.2,0.71041,0.00013,27.27213]
[1778443191364,33.28,81416.82,0.2,0.71053,0.00013,27.26737]
[1778443195277,33.28,81416.06,0.2,0.71043,0.00013,27.27153]
[1778443195313,33.28,81416.06,0.2,0.71043,0.00013,27.27153]
[1778443195392,33.28,81417.11,0.2,0.71056,0.00013,27.26592]
[1778443196586,33.28,81416.01,0.2,0.71042,0.00013,27.27185]
[1778443196814,33.28,81416.01,0.2,0.71042,0.00013,27.27185]
[1778443202468,33.28,81422.2,0.2,0.71121,0.00013,27.23877]
[1778443202529,33.28,81422.2,0.2,0.71121,0.00013,27.23877]
[1778443202564,33.29,81418.93,0.2,0.71079,0.00013,27.25642]
[1778443203448,33.29,81419.74,0.2,0.71089,0.00013,27.25211]
[1778443207476,33.29,81413.05,0.2,0.71003,0.00013,27.28818]
[1778443208546,33.29,81413.05,0.2,0.71003,0.00013,27.28818]
[1778443208561,33.29,81413.05,0.2,0.71003,0.00013,27.28818]
[1778443208779,33.29,81414.42,0.2,0.7102,0.00013,27.28085]
[1778443208813,33.29,81414.42,0.2,0.7102,0.00013,27.28085]
[1778443209490,33.29,81414.55,0.2,0.71022,0.00013,27.28018]
[1778443211504,33.29,81421.59,0.2,0.71113,0.00013,27.24245]
[1778443214677,33.29,81422.78,0.2,0.71127,0.00013,27.23625]
[1778443214811,33.29,81422.78,0.2,0.71127,0.00013,27.23625]
[1778443220074,33.29,81422.81,0.2,0.71127,0.00013,27.23641]
[1778443220313,33.29,81422.81,0.2,0.71127,0.00013,27.23641]
[1778443220320,33.29,81422.81,0.2,0.71127,0.00013,27.23641]
[1778443220565,33.29,81422.81,0.2,0.71127,0.00013,27.23641]
[1778443220568,33.29,81422.9,0.2,0.71128,0.00013,27.236]
[1778443221575,33.29,81431.86,0.2,0.71243,0.00013,27.18773]
[1778443222582,33.29,81438.21,0.2,0.71324,0.00013,27.15345]
[1778443223978,33.29,81438.21,0.2,0.71324,0.00013,27.15345]
[1778443224820,33.29,81438.12,0.2,0.71323,0.00013,27.15422]
[1778443224868,33.29,81438.12,0.2,0.71323,0.00013,27.15422]
[1778443225122,33.29,81438.12,0.2,0.71323,0.00013,27.15422]
[1778443225130,33.29,81437.1,0.2,0.71309,0.00013,27.15975]
[1778443230638,33.29,81437.48,0.2,0.71313,0.00013,27.15847]
[1778443236569,33.3,81439.93,0.2,0.71345,0.00013,27.14217]
[1778443236816,33.3,81440.03,0.2,0.71346,0.00013,27.14176]
[1778443241379,33.3,81436.52,0.2,0.713,0.00013,27.1613]
[1778443241565,33.3,81436.52,0.2,0.713,0.00013,27.1613]
[1778443241478,33.3,81436.48,0.2,0.71299,0.00013,27.16172]
[1778443241717,33.3,81436.48,0.2,0.71299,0.00013,27.16172]
[1778443241816,33.3,81436.48,0.2,0.71299,0.00013,27.16172]
[1778443241915,33.3,81435.32,0.2,0.71284,0.00013,27.168]
[1778443247758,33.3,81434.71,0.2,0.71275,0.00013,27.17185]
[1778443253800,33.3,81432.13,0.2,0.7124,0.00013,27.1863]
[1778443256276,33.3,81427.5,0.2,0.71181,0.00013,27.21136]
[1778443256310,33.3,81427.5,0.2,0.71181,0.00013,27.21136]
[1778443256411,33.3,81426.33,0.2,0.71166,0.00013,27.21774]
[1778443256702,33.3,81426.33,0.2,0.71166,0.00013,27.21774]
[1778443256817,33.3,81426.33,0.2,0.71166,0.00013,27.21774]
[1778443261545,33.3,81422.9,0.2,0.71121,0.00013,27.23628]
[1778443261559,33.3,81422.9,0.2,0.71121,0.00013,27.23628]
[1778443261715,33.3,81423.46,0.2,0.71128,0.00013,27.23329]
[1778443261814,33.3,81423.46,0.2,0.71128,0.00013,27.23329]
[1778443261856,33.31,81422.32,0.2,0.71114,0.00013,27.23944]
[1778443266891,33.31,81419.43,0.2,0.71076,0.00013,27.25504]
[1778443267963,33.31,81419.43,0.2,0.71076,0.00013,27.25504]
[1778443268061,33.31,81419.43,0.2,0.71076,0.00013,27.25504]
[1778443268267,33.31,81419.43,0.2,0.71076,0.00013,27.25504]
[1778443268319,33.31,81419.43,0.2,0.71076,0.00013,27.25504]
[1778443268360,33.31,81419.46,0.2,0.71077,0.00013,27.25489]
[1778443274947,33.31,81417.82,0.2,0.71056,0.00013,27.26369]
[1778443279982,33.31,81420.33,0.2,0.71088,0.00013,27.25023]
[1778443281839,33.31,81420.27,0.2,0.71087,0.00013,27.25055]
[1778443282067,33.31,81420.27,0.2,0.71087,0.00013,27.25055]
[1778443282188,33.31,81420.27,0.2,0.71087,0.00013,27.25055]
[1778443282311,33.31,81420.27,0.2,0.71087,0.00013,27.25055]
[1778443282348,33.31,81420.21,0.2,0.71086,0.00013,27.25091]
[1778443287454,33.31,81423.12,0.2,0.71124,0.00013,27.23532]
[1778443287562,33.31,81423.12,0.2,0.71124,0.00013,27.23532]
[1778443287551,33.31,81426.93,0.2,0.71173,0.00013,27.21487]
[1778443287874,33.31,81426.93,0.2,0.71173,0.00013,27.21487]
[1778443288070,33.31,81426.93,0.2,0.71173,0.00013,27.21487]
[1778443288170,33.31,81428.95,0.2,0.71198,0.00013,27.20403]
[1778443294527,33.31,81429.04,0.2,0.71201,0.00013,27.20031]
[1778443294560,33.31,81429.04,0.2,0.71201,0.00013,27.20031]
[1778443294578,33.31,81431.15,0.2,0.71228,0.00013,27.18906]
[1778443294836,33.31,81431.15,0.2,0.71228,0.00013,27.18906]
[1778443295062,33.31,81431.15,0.2,0.71228,0.00013,27.18906]
[1778443296562,33.31,81433.88,0.2,0.71263,0.00013,27.1743]
[1778443296620,33.31,81434.17,0.2,0.71266,0.00013,27.1729]
[1778443298110,33.31,81440.23,0.2,0.71343,0.00013,27.14017]
[1778443299117,33.31,81434.99,0.2,0.71276,0.00013,27.16867]
[1778443300558,33.31,81434.99,0.2,0.71276,0.00013,27.16867]
[1778443300561,33.31,81430.73,0.2,0.71221,0.00013,27.19191]
[1778443306167,33.31,81430.82,0.2,0.71221,0.00013,27.19176]
[1778443312208,33.31,81431.18,0.2,0.71225,0.00013,27.1903]
[1778443314391,33.31,81431.18,0.2,0.71225,0.00013,27.1903]
[1778443314566,33.31,81431.18,0.2,0.71225,0.00013,27.1903]
[1778443314611,33.31,81431.18,0.2,0.71224,0.00013,27.19044]
[1778443314729,33.31,81431.18,0.2,0.71224,0.00013,27.19044]
[1778443314811,33.31,81431.18,0.2,0.71224,0.00013,27.19044]
[1778443320264,33.32,81431.18,0.2,0.71223,0.00013,27.19086]
[1778443324878,33.32,81431.18,0.2,0.71223,0.00013,27.19086]
[1778443325023,33.32,81431.18,0.2,0.71223,0.00013,27.19086]
[1778443325060,33.32,81431.18,0.2,0.71223,0.00013,27.19086]
[1778443325299,33.32,81430.86,0.2,0.71219,0.00013,27.19292]
[1778443326306,33.32,81424.06,0.2,0.71131,0.00013,27.22962]
[1778443332348,33.32,81421.17,0.2,0.71094,0.00013,27.24526]
[1778443333906,33.32,81423.45,0.2,0.71123,0.00013,27.23302]
[1778443334065,33.32,81423.45,0.2,0.71123,0.00013,27.23302]
[1778443334172,33.32,81423.45,0.2,0.71123,0.00013,27.23302]
[1778443334310,33.32,81423.45,0.2,0.71123,0.00013,27.23302]
[1778443334362,33.32,81428.66,0.2,0.7119,0.00013,27.20499]
[1778443336376,33.32,81433.4,0.2,0.71251,0.00013,27.17951]
[1778443341411,33.32,81434.84,0.2,0.71268,0.00013,27.17211]
[1778443343425,33.32,81426.73,0.2,0.71164,0.00013,27.21601]
[1778443343855,33.32,81426.73,0.2,0.71164,0.00013,27.21601]
[1778443344061,33.32,81426.73,0.2,0.71164,0.00013,27.21601]
[1778443344363,33.32,81426.73,0.2,0.71164,0.00013,27.21601]
[1778443344563,33.32,81426.73,0.2,0.71164,0.00013,27.21601]
[1778443344634,33.32,81425.16,0.2,0.71143,0.00013,27.22449]
[1778443349796,33.32,81423.53,0.2,0.71122,0.00013,27.23335]
[1778443349809,33.32,81423.53,0.2,0.71122,0.00013,27.23335]
[1778443350474,33.32,81422.47,0.2,0.71109,0.00013,27.23906]
[1778443351650,33.32,81422.47,0.2,0.71109,0.00013,27.23906]
[1778443351812,33.32,81422.08,0.2,0.71105,0.00013,27.23767]
[1778443353495,33.32,81422.03,0.2,0.71105,0.00013,27.23796]
[1778443358086,33.32,81422.03,0.2,0.71105,0.00013,27.23796]
[1778443358530,33.32,81413.37,0.2,0.70993,0.00013,27.28442]
[1778443358844,33.32,81413.37,0.2,0.70993,0.00013,27.28442]
[1778443359537,33.32,81412.18,0.2,0.70978,0.00013,27.29074]
[1778443360562,33.32,81412.18,0.2,0.70978,0.00013,27.29074]
[1778443360647,33.32,81411.1,0.2,0.70964,0.00013,27.29647]
[1778443371622,33.32,81412.26,0.2,0.7098,0.00013,27.28989]
[1778443381692,33.32,81412.38,0.2,0.70982,0.00013,27.28905]
[1778443383681,33.32,81412.24,0.2,0.7098,0.00013,27.28978]
[1778443383706,33.32,81412.23,0.2,0.7098,0.00013,27.28982]
[1778443384564,33.32,81412.23,0.2,0.7098,0.00013,27.28982]
[1778443384666,33.32,81412.23,0.2,0.7098,0.00013,27.28981]
[1778443388413,33.32,81413.4,0.2,0.70995,0.00013,27.28352]
[1778443388563,33.32,81413.4,0.2,0.70995,0.00013,27.28352]
[1778443388741,33.32,81424.01,0.2,0.71132,0.00013,27.22661]
[1778443393776,33.32,81423.74,0.2,0.71128,0.00013,27.2283]
[1778443398880,33.32,81423.08,0.2,0.71119,0.00013,27.23203]
[1778443402564,33.32,81424.02,0.2,0.71131,0.00013,27.22712]
[1778443402665,33.32,81422.99,0.2,0.71117,0.00013,27.23274]
[1778443405021,33.32,81423.99,0.2,0.7113,0.00013,27.22737]
[1778443405061,33.32,81423.99,0.2,0.7113,0.00013,27.22737]
[1778443409378,33.32,81428.74,0.2,0.71191,0.00013,27.20205]
[1778443409560,33.32,81428.74,0.2,0.71191,0.00013,27.20205]
[1778443412778,33.32,81435.99,0.2,0.71285,0.00013,27.15976]
[1778443412815,33.32,81435.99,0.2,0.71285,0.00013,27.15976]
[1778443418361,33.33,81437.09,0.2,0.71298,0.00013,27.15413]
[1778443418561,33.33,81437.09,0.2,0.71298,0.00013,27.15413]
[1778443418660,33.33,81434.91,0.2,0.71269,0.00013,27.16633]
[1778443420203,33.33,81435.27,0.2,0.71274,0.00013,27.16439]
[1778443420315,33.33,81435.27,0.2,0.71274,0.00013,27.16439]
[1778443423994,33.33,81428.98,0.2,0.71192,0.00013,27.19878]
[1778443426228,33.33,81426.26,0.2,0.71157,0.00013,27.21348]
[1778443426318,33.33,81426.26,0.2,0.71157,0.00013,27.21348]
[1778443428437,33.33,81426.28,0.2,0.71157,0.00013,27.21345]
[1778443428559,33.33,81426.28,0.2,0.71157,0.00013,27.21345]
[1778443428660,33.33,81426.47,0.2,0.71159,0.00013,27.2125]
[1778443431889,33.33,81426.57,0.2,0.7116,0.00013,27.21203]
[1778443432062,33.33,81426.57,0.2,0.7116,0.00013,27.21203]
[1778443441114,33.33,81427.58,0.2,0.71172,0.00013,27.20698]
[1778443446149,33.33,81427.74,0.2,0.71174,0.00013,27.20632]
[1778443448163,33.33,81421.69,0.2,0.71096,0.00013,27.23891]
[1778443449351,33.33,81421.69,0.2,0.71096,0.00013,27.23891]
[1778443449564,33.33,81421.69,0.2,0.71096,0.00013,27.23891]
[1778443449993,33.33,81421.69,0.2,0.71096,0.00013,27.23892]
[1778443450066,33.33,81421.69,0.2,0.71096,0.00013,27.23892]
[1778443451184,33.33,81418.78,0.2,0.71059,0.00013,27.25454]
[1778443454765,33.33,81417.53,0.2,0.71043,0.00013,27.26123]
[1778443454814,33.33,81417.53,0.2,0.71043,0.00013,27.26123]
[1778443456903,33.33,81416.41,0.2,0.71028,0.00013,27.26719]
[1778443457064,33.33,81416.41,0.2,0.71028,0.00013,27.26719]
[1778443459460,33.33,81416.51,0.2,0.7103,0.00013,27.26662]
[1778443459567,33.33,81416.51,0.2,0.7103,0.00013,27.26662]
[1778443460900,33.33,81414.69,0.2,0.71006,0.00013,27.27634]
[1778443461059,33.33,81414.69,0.2,0.71006,0.00013,27.27634]
[1778443461254,33.33,81414.31,0.2,0.71001,0.00013,27.27835]
[1778443467296,33.33,81413.89,0.2,0.70996,0.00013,27.28048]
[1778443472331,33.33,81411.24,0.2,0.70964,0.00013,27.29105]
[1778443472891,33.33,81411.24,0.2,0.70964,0.00013,27.29105]
[1778443473069,33.33,81411.24,0.2,0.70964,0.00013,27.29105]
[1778443478373,33.33,81409.71,0.2,0.70945,0.00013,27.29902]
[1778443482040,33.33,81410.18,0.2,0.70951,0.00013,27.29642]
[1778443482063,33.33,81410.18,0.2,0.70951,0.00013,27.29642]
[1778443482614,33.33,81410.18,0.2,0.70951,0.00013,27.29642]
[1778443482809,33.33,81410.18,0.2,0.70951,0.00013,27.29642]
[1778443482670,33.33,81410.18,0.2,0.70951,0.00013,27.29639]
[1778443490264,33.33,81407.31,0.2,0.70915,0.00013,27.31151]
[1778443490312,33.33,81407.31,0.2,0.70915,0.00013,27.31151]
[1778443495492,33.33,81407.84,0.2,0.70922,0.00013,27.3083]
[1778443497718,33.33,81407.84,0.2,0.70922,0.00013,27.3083]
[1778443497816,33.33,81407.84,0.2,0.70922,0.00013,27.3083]
[1778443498072,33.33,81407.84,0.2,0.70922,0.00013,27.30823]
[1778443498309,33.33,81407.84,0.2,0.70922,0.00013,27.30823]
[1778443498409,33.33,81407.84,0.2,0.70923,0.00013,27.30819]
[1778443504555,33.33,81407.78,0.2,0.70922,0.00013,27.30831]
[1778443509591,33.33,81407.8,0.2,0.70923,0.00013,27.30807]
[1778443514626,33.33,81407.46,0.2,0.70919,0.00013,27.30977]
[1778443517872,33.33,81407.46,0.2,0.70919,0.00013,27.30977]
[1778443518068,33.32,81407.43,0.2,0.70918,0.00013,27.30985]
[1778443525702,33.32,81409.84,0.2,0.7095,0.00013,27.29683]
[1778443528704,33.32,81411.69,0.2,0.70974,0.00013,27.28695]
[1778443528810,33.32,81411.69,0.2,0.70974,0.00013,27.28695]
[1778443529411,33.32,81411.66,0.2,0.70973,0.00013,27.28712]
[1778443529558,33.32,81411.66,0.2,0.70973,0.00013,27.28712]
[1778443529658,33.32,81411.66,0.2,0.70973,0.00013,27.28713]
[1778443534765,33.32,81411.37,0.2,0.70971,0.00013,27.28524]
[1778443536110,33.32,81411.59,0.2,0.70974,0.00013,27.28408]
[1778443536315,33.32,81411.59,0.2,0.70974,0.00013,27.28408]
[1778443542166,33.32,81412.43,0.2,0.70985,0.00013,27.27967]
[1778443542315,33.32,81412.43,0.2,0.70985,0.00013,27.27967]
[1778443543431,33.32,81412.66,0.2,0.70988,0.00013,27.27846]
[1778443543559,33.32,81412.66,0.2,0.70988,0.00013,27.27846]
[1778443543828,33.32,81412.75,0.2,0.70989,0.00013,27.278]
[1778443548863,33.33,81416.07,0.2,0.71031,0.00013,27.26035]
[1778443552144,33.33,81420.08,0.2,0.71083,0.00013,27.23898]
[1778443555215,33.33,81417.29,0.2,0.71046,0.00013,27.2541]
[1778443559770,33.33,81417.29,0.2,0.71046,0.00013,27.25422]
[1778443559816,33.33,81417.29,0.2,0.71046,0.00013,27.25422]
[1778443564975,33.33,81422.17,0.2,0.71108,0.00013,27.22838]
[1778443567822,33.33,81420.82,0.2,0.71091,0.00013,27.23568]
[1778443568067,33.33,81420.89,0.2,0.71091,0.00013,27.2354]
[1778443568771,33.33,81420.89,0.2,0.71091,0.00013,27.2354]
[1778443568812,33.33,81420.89,0.2,0.71091,0.00013,27.2354]
[1778443568912,33.33,81420.87,0.2,0.71091,0.00013,27.23556]
[1778443571021,33.33,81412.23,0.2,0.70979,0.00013,27.28191]
[1778443573265,33.33,81412.85,0.2,0.70987,0.00013,27.2786]
[1778443573312,33.33,81412.85,0.2,0.70987,0.00013,27.2786]
[1778443579076,33.33,81411.34,0.2,0.70968,0.00013,27.28671]
[1778443580322,33.33,81411.34,0.2,0.70968,0.00013,27.28671]
[1778443580564,33.33,81411.34,0.2,0.70968,0.00013,27.28671]
[1778443581377,33.33,81410.91,0.2,0.70962,0.00013,27.289]
[1778443581558,33.33,81410.91,0.2,0.70962,0.00013,27.289]
[1778443581659,33.33,81410.81,0.2,0.70961,0.00013,27.28953]
[1778443587134,33.33,81410.91,0.2,0.70962,0.00013,27.289]
[1778443589242,33.33,81410.97,0.2,0.70963,0.00013,27.28868]
[1778443589314,33.33,81410.97,0.2,0.70963,0.00013,27.28868]
[1778443597208,33.33,81409.11,0.2,0.70941,0.00013,27.2951]
[1778443599757,33.33,81407.87,0.2,0.70925,0.00013,27.30171]
[1778443599815,33.33,81407.87,0.2,0.70925,0.00013,27.30171]
[1778443600905,33.33,81408.15,0.2,0.70929,0.00013,27.30018]
[1778443601061,33.33,81408.02,0.2,0.70927,0.00013,27.30087]
[1778443601161,33.33,81408.02,0.2,0.70927,0.00013,27.30086]
[1778443606272,33.33,81407.81,0.2,0.70925,0.00013,27.30187]
[1778443608237,33.33,81407.81,0.2,0.70925,0.00013,27.30187]
[1778443608315,33.33,81407.81,0.2,0.70925,0.00013,27.30187]
[1778443614268,33.33,81408.38,0.2,0.70932,0.00013,27.29867]
[1778443614315,33.33,81408.38,0.2,0.70932,0.00013,27.29867]
[1778443616589,33.33,81408.17,0.2,0.7093,0.00013,27.2997]
[1778443616808,33.33,81408.17,0.2,0.7093,0.00013,27.2997]
[1778443616909,33.33,81408.15,0.2,0.7093,0.00013,27.29977]
[1778443622387,33.33,81409.13,0.2,0.70943,0.00013,27.29439]
[1778443624565,33.33,81413.02,0.2,0.70993,0.00013,27.27357]
[1778443624814,33.33,81413.02,0.2,0.70993,0.00013,27.27357]
[1778443626440,33.33,81413.43,0.2,0.70998,0.00013,27.27135]
[1778443626560,33.33,81413.43,0.2,0.70998,0.00013,27.27135]
[1778443630594,33.33,81414.58,0.2,0.71013,0.00013,27.26519]
[1778443630815,33.33,81414.58,0.2,0.71013,0.00013,27.26519]
[1778443632144,33.33,81414.49,0.2,0.71012,0.00013,27.26568]
[1778443632310,33.33,81414.49,0.2,0.71012,0.00013,27.26568]
[1778443632457,33.33,81413.98,0.2,0.71005,0.00013,27.26841]
[1778443635591,33.33,81414.8,0.2,0.71016,0.00013,27.26402]
[1778443635811,33.33,81414.8,0.2,0.71016,0.00013,27.26402]
[1778443640358,33.33,81413.64,0.2,0.71001,0.00013,27.27022]
[1778443640563,33.33,81413.64,0.2,0.71001,0.00013,27.27022]
[1778443640958,33.33,81413.64,0.2,0.71001,0.00013,27.27022]
[1778443641067,33.33,81414.55,0.2,0.71013,0.00013,27.26534]
[1778443641520,33.33,81414.17,0.2,0.71008,0.00013,27.26737]
[1778443646555,33.33,81415.55,0.2,0.71026,0.00013,27.25997]
[1778443649881,33.33,81416.51,0.2,0.71038,0.00013,27.25485]
[1778443650063,33.33,81416.55,0.2,0.71038,0.00013,27.25465]
[1778443654611,33.33,81426.67,0.2,0.7117,0.00013,27.19691]
[1778443655647,33.33,81426.67,0.2,0.7117,0.00013,27.19691]
[1778443657044,33.33,81425.07,0.2,0.71149,0.00013,27.20565]
[1778443657317,33.33,81425.07,0.2,0.71149,0.00013,27.20565]
[1778443657636,33.33,81425.69,0.2,0.71157,0.00013,27.20237]
[1778443662671,33.33,81426.17,0.2,0.71163,0.00013,27.2001]
[1778443667694,33.33,81425.49,0.2,0.71153,0.00013,27.20399]
[1778443667811,33.33,81425.49,0.2,0.71153,0.00013,27.20399]
[1778443672891,33.33,81423.95,0.2,0.71133,0.00013,27.21253]
[1778443672992,33.33,81423.34,0.2,0.71125,0.00013,27.21586]
[1778443673063,33.33,81423.34,0.2,0.71125,0.00013,27.21586]
[1778443678783,33.33,81425.2,0.2,0.71148,0.00013,27.20611]
[1778443682902,33.33,81425.52,0.2,0.71152,0.00013,27.20448]
[1778443683061,33.33,81426.72,0.2,0.71168,0.00013,27.19811]
[1778443688853,33.33,81425.59,0.2,0.71152,0.00013,27.20452]
[1778443692340,33.34,81424.96,0.2,0.71144,0.00013,27.20804]
[1778443692562,33.34,81424.96,0.2,0.71144,0.00013,27.20804]
[1778443693827,33.34,81424.96,0.2,0.71144,0.00013,27.20804]
[1778443694063,33.34,81424.96,0.2,0.71144,0.00013,27.20804]
[1778443693888,33.34,81424.82,0.2,0.71142,0.00013,27.20887]
[1778443698923,33.34,81426.08,0.2,0.71158,0.00013,27.20231]
[1778443703958,33.34,81426.19,0.2,0.71159,0.00013,27.20193]
[1778443704656,33.34,81426.19,0.2,0.71159,0.00013,27.20193]
[1778443704812,33.34,81426.19,0.2,0.71159,0.00013,27.20193]
[1778443710000,33.34,81427.85,0.2,0.71179,0.00013,27.19325]
[1778443715035,33.34,81426.24,0.2,0.7116,0.00013,27.19866]
[1778443715412,33.34,81426.24,0.2,0.7116,0.00013,27.19866]
[1778443715561,33.34,81426.24,0.2,0.7116,0.00013,27.19866]
[1778443717560,33.34,81427.74,0.2,0.71179,0.00013,27.19067]
[1778443717814,33.34,81427.74,0.2,0.71179,0.00013,27.19067]
[1778443718056,33.34,81427.78,0.2,0.71179,0.00013,27.1905]
[1778443720734,33.34,81425.43,0.2,0.71149,0.00013,27.20323]
[1778443720809,33.34,81425.43,0.2,0.71149,0.00013,27.20323]
[1778443726112,33.34,81426.14,0.2,0.71158,0.00013,27.19961]
[1778443733168,33.34,81429.74,0.2,0.71203,0.00013,27.18046]
[1778443734673,33.34,81429.74,0.2,0.71203,0.00013,27.18046]
[1778443734812,33.34,81429.74,0.2,0.71203,0.00013,27.18046]
[1778443737594,33.34,81433.3,0.2,0.71249,0.00013,27.16144]
[1778443737812,33.34,81433.3,0.2,0.71249,0.00013,27.16144]
[1778443737913,33.34,81433.4,0.2,0.7125,0.00013,27.16104]
[1778443741916,33.34,81435.2,0.2,0.71273,0.00013,27.15139]
[1778443742060,33.34,81435.2,0.2,0.71273,0.00013,27.15139]
[1778443746993,33.35,81440.78,0.2,0.71343,0.00013,27.12172]
[1778443747064,33.35,81440.78,0.2,0.71343,0.00013,27.12172]
[1778443748974,33.35,81440.79,0.2,0.71343,0.00013,27.12189]
[1778443749060,33.35,81440.79,0.2,0.71343,0.00013,27.12189]
[1778443749075,33.35,81440.79,0.2,0.71342,0.00013,27.12212]
[1778443754658,33.35,81441.19,0.2,0.71346,0.00013,27.12044]
[1778443754810,33.35,81441.19,0.2,0.71346,0.00013,27.12044]
[1778443760396,33.35,81441.46,0.2,0.71348,0.00013,27.11973]
[1778443760563,33.35,81441.46,0.2,0.71348,0.00013,27.11973]
[1778443760626,33.35,81437.93,0.2,0.71302,0.00013,27.13896]
[1778443761365,33.35,81434.35,0.2,0.71256,0.00013,27.1584]
[1778443763273,33.35,81434.24,0.2,0.71255,0.00013,27.15908]
[1778443763315,33.35,81434.24,0.2,0.71255,0.00013,27.15908]
[1778443763379,33.35,81434.17,0.2,0.71254,0.00013,27.15954]
[1778443768415,33.36,81435.37,0.2,0.71268,0.00013,27.15349]
[1778443769182,33.36,81435.37,0.2,0.71268,0.00013,27.15349]
[1778443769313,33.36,81435.37,0.2,0.71268,0.00013,27.15349]
[1778443769422,33.36,81442.78,0.2,0.71363,0.00013,27.11349]
[1778443775465,33.36,81443.82,0.2,0.71376,0.00013,27.10518]
[1778443782516,33.36,81443.85,0.2,0.71374,0.00013,27.106]
[1778443785976,33.37,81443.68,0.2,0.71371,0.00013,27.1072]
[1778443786061,33.37,81443.68,0.2,0.71371,0.00013,27.1072]
[1778443786024,33.37,81442.44,0.2,0.71355,0.00013,27.11421]
[1778443786546,33.37,81442.3,0.2,0.71353,0.00013,27.11496]
[1778443789922,33.37,81443.08,0.2,0.71362,0.00013,27.111]
[1778443790068,33.37,81443.08,0.2,0.71362,0.00013,27.111]
[1778443790023,33.37,81441.21,0.2,0.71338,0.00013,27.1214]
[1778443790395,33.37,81441.21,0.2,0.71338,0.00013,27.1214]
[1778443790563,33.37,81441.21,0.2,0.71338,0.00013,27.1214]
[1778443790574,33.37,81443.09,0.2,0.71362,0.00013,27.11122]
[1778443799639,33.37,81445.9,0.2,0.71395,0.00013,27.09729]
[1778443801562,33.37,81445.95,0.2,0.71395,0.00013,27.09717]
[1778443801812,33.37,81445.95,0.2,0.71395,0.00013,27.09717]
[1778443801912,33.38,81445.75,0.2,0.71392,0.00013,27.09857]
[1778443807311,33.38,81445.34,0.2,0.71385,0.00013,27.10143]
[1778443807410,33.38,81445.34,0.2,0.71385,0.00013,27.10159]
[1778443812731,33.38,81442.49,0.2,0.71347,0.00013,27.11797]
[1778443816488,33.38,81439.36,0.2,0.71306,0.00013,27.13531]
[1778443816562,33.38,81439.36,0.2,0.71306,0.00013,27.13531]
[1778443816597,33.38,81439.36,0.2,0.71306,0.00013,27.13531]
[1778443816813,33.38,81439.36,0.2,0.71306,0.00013,27.13531]
[1778443816912,33.39,81438.17,0.2,0.7129,0.00013,27.14186]
[1778443822801,33.39,81440.51,0.2,0.71318,0.00013,27.12989]
[1778443825014,33.39,81440.54,0.2,0.71319,0.00013,27.12985]
[1778443825065,33.39,81440.54,0.2,0.71319,0.00013,27.12985]
[1778443831261,33.39,81437.16,0.2,0.71274,0.00013,27.14881]
[1778443831269,33.39,81437.16,0.2,0.71274,0.00013,27.14881]
[1778443831312,33.39,81437.16,0.2,0.71274,0.00013,27.14881]
[1778443831866,33.39,81437.04,0.2,0.71274,0.00013,27.14616]
[1778443836901,33.39,81432.55,0.2,0.71215,0.00013,27.17083]
[1778443837702,33.39,81432.55,0.2,0.71215,0.00013,27.17083]
[1778443837777,33.39,81432.55,0.2,0.71215,0.00013,27.17083]
[1778443837820,33.39,81432.55,0.2,0.71215,0.00013,27.17083]
[1778443837908,33.39,81432.52,0.2,0.71214,0.00013,27.17106]
[1778443842943,33.4,81427.33,0.2,0.71147,0.00013,27.19928]
[1778443845269,33.4,81424.4,0.2,0.71109,0.00013,27.21506]
[1778443845314,33.4,81424.4,0.2,0.71109,0.00013,27.21506]
[1778443845328,33.4,81424.4,0.2,0.71109,0.00013,27.21506]
[1778443845562,33.4,81424.4,0.2,0.71109,0.00013,27.21506]
[1778443845964,33.4,81422.97,0.2,0.71091,0.00013,27.22274]
[1778443849734,33.4,81423.13,0.2,0.71093,0.00013,27.22192]
[1778443849815,33.4,81423.13,0.2,0.71093,0.00013,27.22192]
[1778443860062,33.4,81423.85,0.2,0.71102,0.00013,27.21825]
[1778443865689,33.4,81426.72,0.2,0.71138,0.00013,27.20295]
[1778443865814,33.4,81426.72,0.2,0.71138,0.00013,27.20295]
[1778443866117,33.4,81426.69,0.2,0.71138,0.00013,27.20318]
[1778443871152,33.4,81425.22,0.2,0.71119,0.00013,27.21122]
[1778443873097,33.4,81425.14,0.2,0.71118,0.00013,27.21167]
[1778443873166,33.4,81425.13,0.2,0.71117,0.00013,27.21174]
[1778443873266,33.4,81425.13,0.2,0.71117,0.00013,27.21174]
[1778443873312,33.4,81425.13,0.2,0.71117,0.00013,27.21174]
[1778443883236,33.4,81425.42,0.2,0.71121,0.00013,27.21035]
[1778443883427,33.4,81425.42,0.2,0.71121,0.00013,27.21035]
[1778443883535,33.4,81425.42,0.2,0.71121,0.00013,27.21035]
[1778443883562,33.4,81425.42,0.2,0.71121,0.00013,27.21035]
[1778443885250,33.4,81425.45,0.2,0.71121,0.00013,27.21021]
[1778443893306,33.4,81425.23,0.2,0.7112,0.00013,27.20799]
[1778443898341,33.4,81424.85,0.2,0.71115,0.00013,27.21008]
[1778443900885,33.4,81424.09,0.2,0.71105,0.00013,27.21416]
[1778443901032,33.4,81424.09,0.2,0.71105,0.00013,27.21416]
[1778443901067,33.4,81424.09,0.2,0.71105,0.00013,27.21416]
[1778443901131,33.4,81422.38,0.2,0.71083,0.00013,27.22331]
[1778443906397,33.4,81421.7,0.2,0.71074,0.00013,27.2269]
[1778443911432,33.4,81421.14,0.2,0.71067,0.00013,27.22984]
[1778443913242,33.4,81421.14,0.2,0.71067,0.00013,27.22984]
[1778443913278,33.4,81421.46,0.2,0.71072,0.00013,27.22811]
[1778443913316,33.4,81421.46,0.2,0.71072,0.00013,27.22811]
[1778443913377,33.4,81421.46,0.2,0.71072,0.00013,27.22811]
[1778443913571,33.4,81421.46,0.2,0.71072,0.00013,27.22811]
[1778443913643,33.4,81421.53,0.2,0.71072,0.00013,27.22773]
[1778443920495,33.4,81420.97,0.2,0.71065,0.00013,27.23064]
[1778443925530,33.4,81421.22,0.2,0.71069,0.00013,27.22923]
[1778443930565,33.4,81417.82,0.2,0.71025,0.00013,27.24733]
[1778443932591,33.4,81420.15,0.2,0.71055,0.00013,27.23485]
[1778443932814,33.4,81420.15,0.2,0.71055,0.00013,27.23485]
[1778443932900,33.4,81420.15,0.2,0.71055,0.00013,27.23485]
[1778443933066,33.4,81420.15,0.2,0.71055,0.00013,27.23485]
[1778443933111,33.4,81420.15,0.2,0.71055,0.00013,27.23481]
[1778443938958,33.4,81420.15,0.2,0.71055,0.00013,27.23481]
[1778443939062,33.4,81420.15,0.2,0.71055,0.00013,27.23481]
[1778443942532,33.4,81420.2,0.2,0.71056,0.00013,27.2344]
[1778443942562,33.4,81420.2,0.2,0.71056,0.00013,27.2344]
[1778443942633,33.4,81420.2,0.2,0.71056,0.00013,27.23438]
[1778443947684,33.4,81419.77,0.2,0.71051,0.00013,27.2366]
[1778443954733,33.4,81419.98,0.2,0.71056,0.00013,27.23186]
[1778443959768,33.4,81407.8,0.2,0.70899,0.00013,27.29674]
[1778443961782,33.4,81399.19,0.2,0.70788,0.00013,27.3423]
[1778443962789,33.4,81389.34,0.2,0.70661,0.00013,27.39419]
[1778443964803,33.39,81384.89,0.2,0.70604,0.00013,27.41731]
[1778443967223,33.39,81384.51,0.2,0.706,0.00013,27.41913]
[1778443967329,33.39,81384.51,0.2,0.706,0.00013,27.41913]
[1778443971852,33.39,81360.18,0.2,0.70286,0.00013,27.54495]
[1778443972859,33.39,81348.3,0.2,0.70131,0.00013,27.60645]
[1778443973874,33.39,81348.3,0.2,0.70131,0.00013,27.60645]
[1778443974210,33.39,81348.3,0.2,0.70131,0.00013,27.60645]
[1778443974272,33.39,81348.3,0.2,0.70131,0.00013,27.60645]
[1778443974308,33.39,81317.98,0.2,0.69732,0.00013,27.76183]
[1778443975002,33.39,81317.98,0.2,0.69732,0.00013,27.76183]
[1778443975002,33.39,81317.98,0.2,0.69732,0.00013,27.76183]
[1778443975197,33.39,81317.98,0.2,0.69732,0.00013,27.76183]
[1778443975248,33.39,81306.13,0.2,0.69576,0.00013,27.82171]
[1778443976066,33.39,81306.13,0.2,0.69576,0.00013,27.82171]
[1778443976131,33.39,81299.81,0.2,0.69492,0.00013,27.85347]
[1778443977309,33.39,81299.81,0.2,0.69492,0.00013,27.85347]
[1778443977505,33.39,81301.56,0.2,0.69515,0.00013,27.84471]
[1778443977563,33.39,81301.56,0.2,0.69515,0.00013,27.84471]
[1778443977896,33.39,81297.77,0.2,0.69465,0.00013,27.86371]
[1778443978505,33.39,81297.77,0.2,0.69465,0.00013,27.86371]
[1778443978560,33.39,81297.77,0.2,0.69465,0.00013,27.86371]
[1778443978903,33.39,81298.97,0.2,0.69481,0.00013,27.85775]
[1778443979504,33.39,81298.97,0.2,0.69481,0.00013,27.85775]
[1778443979558,33.39,81298.97,0.2,0.69481,0.00013,27.85775]
[1778443979910,33.39,81299.78,0.2,0.69492,0.00013,27.85372]
[1778443980917,33.39,81294.28,0.2,0.69419,0.00013,27.88123]
[1778443983015,33.39,81291.99,0.2,0.69389,0.00013,27.89267]
[1778443983115,33.39,81301.21,0.2,0.6951,0.00013,27.84659]
[1778443983938,33.39,81307.15,0.2,0.69589,0.00013,27.81681]
[1778443985314,33.39,81307.15,0.2,0.69589,0.00013,27.81681]
[1778443985953,33.39,81308.02,0.2,0.696,0.00013,27.81254]
[1778443990907,33.39,81307.22,0.2,0.69589,0.00013,27.81676]
[1778443991315,33.39,81307.22,0.2,0.69589,0.00013,27.81676]
[1778443991177,33.4,81307.62,0.2,0.69594,0.00013,27.8148]
[1778443991997,33.4,81308.67,0.2,0.69608,0.00013,27.80956]
[1778443996831,33.4,81306.53,0.2,0.69579,0.00013,27.82051]
[1778443997027,33.4,81306.53,0.2,0.69579,0.00013,27.82051]
[1778443997058,33.4,81306.53,0.2,0.69579,0.00013,27.82051]
[1778443997273,33.4,81296.0,0.2,0.6944,0.00013,27.87331]
[1778443998039,33.4,81285.61,0.2,0.69303,0.00013,27.92503]
[1778444000493,33.4,81288.65,0.2,0.69343,0.00013,27.90985]
[1778444000531,33.4,81288.65,0.2,0.69343,0.00013,27.90985]
[1778444000809,33.4,81288.65,0.2,0.69343,0.00013,27.90985]
[1778444001031,33.4,81288.65,0.2,0.69343,0.00013,27.90985]
[1778444001058,33.4,81288.65,0.2,0.69343,0.00013,27.90985]
[1778444002067,33.4,81281.39,0.2,0.69247,0.00013,27.94579]
[1778444003398,33.4,81281.39,0.2,0.69247,0.00013,27.94579]
[1778444003096,33.4,81267.49,0.2,0.69063,0.00013,28.0143]
[1778444004098,33.39,81245.49,0.2,0.6877,0.00013,28.12135]
[1778444005105,33.39,81244.32,0.2,0.68755,0.00013,28.1268]
[1778444007513,33.39,81243.64,0.2,0.68747,0.00013,28.12965]
[1778444008126,33.39,81245.01,0.2,0.68766,0.00013,28.12307]
[1778444010552,33.39,81242.39,0.2,0.6873,0.00013,28.13585]
[1778444010788,33.39,81242.39,0.2,0.6873,0.00013,28.13585]
[1778444011147,33.39,81235.68,0.2,0.68642,0.00013,28.16509]
[1778444011563,33.39,81235.68,0.2,0.68642,0.00013,28.16509]
[1778444011987,33.39,81235.68,0.2,0.68642,0.00013,28.16509]
[1778444012154,33.39,81233.36,0.2,0.6861,0.00013,28.17626]
[1778444014651,33.39,81234.06,0.2,0.6862,0.00013,28.17292]
[1778444015176,33.39,81235.39,0.2,0.68638,0.00013,28.16654]
[1778444016312,33.39,81229.15,0.2,0.68554,0.00013,28.19651]
[1778444016559,33.39,81229.15,0.2,0.68554,0.00013,28.19651]
[1778444017189,33.39,81227.58,0.2,0.68533,0.00013,28.20402]
[1778444022227,33.39,81225.29,0.2,0.68502,0.00013,28.21496]
[1778444027266,33.39,81223.04,0.2,0.68472,0.00013,28.22565]
[1778444032301,33.39,81223.2,0.2,0.68475,0.00013,28.2248]
[1778444033308,33.39,81229.68,0.2,0.68562,0.00013,28.1938]
[1778444038343,33.39,81230.73,0.2,0.68575,0.00013,28.18886]
[1778444043378,33.39,81235.31,0.2,0.68636,0.00013,28.16694]
[1778444047406,33.39,81227.76,0.2,0.68535,0.00013,28.20314]
[1778444048415,33.39,81217.11,0.2,0.68393,0.00013,28.25393]
[1778444052443,33.4,81213.29,0.2,0.68341,0.00013,28.2724]
[1778444057478,33.4,81212.84,0.2,0.68332,0.00013,28.27555]
[1778444062513,33.41,81215.22,0.2,0.68362,0.00013,28.26489]
[1778444066541,33.41,81209.05,0.2,0.68277,0.00013,28.29494]
[1778444067760,33.41,81204.57,0.2,0.68216,0.00013,28.31626]
[1778444068585,33.41,81198.71,0.2,0.68137,0.00013,28.34396]
[1778444070851,33.41,81196.22,0.2,0.68103,0.00013,28.35577]
[1778444070953,33.41,81195.83,0.2,0.68098,0.00013,28.35772]
[1778444072441,33.41,81195.83,0.2,0.68098,0.00013,28.35772]
[1778444072630,33.42,81187.99,0.2,0.67993,0.00013,28.39116]
[1778444073688,33.42,81172.83,0.2,0.67788,0.00014,28.46143]
[1778444074956,33.42,81172.83,0.2,0.67788,0.00014,28.46143]
[1778444075057,33.42,81169.47,0.2,0.67742,0.00014,28.47692]
[1778444078391,33.42,81169.15,0.2,0.67738,0.00014,28.47841]
[1778444078449,33.42,81169.15,0.2,0.67738,0.00014,28.47841]
[1778444078625,33.42,81171.13,0.2,0.67765,0.00014,28.46935]
[1778444083660,33.42,81174.91,0.2,0.67815,0.00014,28.45209]
[1778444086685,33.42,81170.47,0.2,0.67755,0.00014,28.47265]
[1778444091720,33.42,81173.65,0.2,0.67798,0.00014,28.45819]
[1778444093734,33.42,81180.52,0.2,0.6789,0.00014,28.42657]
[1778444095827,33.42,81183.72,0.2,0.67933,0.00013,28.41182]
[1778444100792,33.42,81178.3,0.2,0.67859,0.00014,28.4374]
[1778444103813,33.42,81181.85,0.2,0.67906,0.00013,28.42111]
[1778444107819,33.43,81182.57,0.2,0.67915,0.00013,28.41811]
[1778444108848,33.43,81187.4,0.2,0.6798,0.00013,28.39586]
[1778444110863,33.43,81182.46,0.2,0.67913,0.00013,28.41898]
[1778444111870,33.43,81189.24,0.2,0.68004,0.00013,28.38758]
[1778444114895,33.43,81193.17,0.2,0.68056,0.00013,28.36961]
[1778444119926,33.43,81193.83,0.2,0.68063,0.00013,28.36714]
[1778444124961,33.44,81194.36,0.2,0.68068,0.00013,28.36531]
[1778444129996,33.44,81194.68,0.2,0.68071,0.00013,28.36447]
[1778444135031,33.44,81196.43,0.2,0.68094,0.00013,28.35354]
[1778444139059,33.45,81206.79,0.2,0.68232,0.00013,28.3055]
[1778444141073,33.45,81210.5,0.2,0.68281,0.00013,28.28827]
[1778444146109,33.45,81210.98,0.2,0.68285,0.00013,28.28693]
[1778444147115,33.46,81205.64,0.2,0.68213,0.00013,28.31227]
[1778444150136,33.46,81198.35,0.2,0.68114,0.00013,28.34677]
[1778444151143,33.46,81189.85,0.2,0.67999,0.00013,28.38656]
[1778444152150,33.46,81183.98,0.2,0.6792,0.00013,28.41402]
[1778444156524,33.46,81183.01,0.2,0.67906,0.00013,28.41871]
[1778444156562,33.46,81180.36,0.2,0.6787,0.00013,28.43103]
[1778444157185,33.46,81180.08,0.2,0.67866,0.00013,28.43238]
[1778444161217,33.46,81170.15,0.2,0.67732,0.00014,28.47826]
[1778444162222,33.46,81165.43,0.2,0.67668,0.00014,28.49987]
[1778444163229,33.46,81154.16,0.2,0.67515,0.00014,28.55116]
[1778444164236,33.46,81150.0,0.2,0.67459,0.00014,28.56994]
[1778444166250,33.46,81143.45,0.2,0.6737,0.00014,28.59933]
[1778444166706,33.46,81143.45,0.2,0.6737,0.00014,28.59933]
[1778444167159,33.46,81143.45,0.2,0.6737,0.00014,28.59933]
[1778444167257,33.46,81112.64,0.2,0.66951,0.00014,28.73632]
[1778444168264,33.46,81090.53,0.2,0.66647,0.00014,28.83302]
[1778444170492,33.46,81092.42,0.2,0.66673,0.00014,28.82485]
[1778444170561,33.47,81090.42,0.2,0.66645,0.00014,28.8338]
[1778444170582,33.47,81090.42,0.2,0.66645,0.00014,28.8338]
[1778444172292,33.47,81083.72,0.2,0.66552,0.00014,28.86294]
[1778444173911,33.47,81083.05,0.2,0.66543,0.00014,28.86593]
[1778444174018,33.47,81083.05,0.2,0.66543,0.00014,28.86593]
[1778444174080,33.47,81083.05,0.2,0.66543,0.00014,28.86593]
[1778444174306,33.47,81064.17,0.2,0.66283,0.00014,28.94638]
[1778444175423,33.47,81055.42,0.2,0.66162,0.00014,28.9834]
[1778444176320,33.47,81048.28,0.2,0.66064,0.00014,29.0133]
[1778444178046,33.47,81051.89,0.2,0.66113,0.00014,28.9982]
[1778444178391,33.47,81051.89,0.2,0.66113,0.00014,28.9982]
[1778444178410,33.47,81051.83,0.2,0.66113,0.00014,28.99845]
[1778444179341,33.47,81062.92,0.2,0.66265,0.00014,28.95183]
[1778444179788,33.47,81062.92,0.2,0.66265,0.00014,28.95183]
[1778444180069,33.47,81062.92,0.2,0.66265,0.00014,28.95183]
[1778444180470,33.47,81067.46,0.2,0.66327,0.00014,28.93302]
[1778444183369,33.48,81060.94,0.2,0.66233,0.00014,28.96176]
[1778444184376,33.48,81055.54,0.2,0.66159,0.00014,28.98449]
[1778444186097,33.48,81056.35,0.2,0.6617,0.00014,28.9811]
[1778444186390,33.48,81060.3,0.2,0.66224,0.00014,28.96451]
[1778444191425,33.48,81064.01,0.2,0.66276,0.00014,28.9458]
[1778444192432,33.48,81059.7,0.2,0.66217,0.00014,28.96401]
[1778444194446,33.48,81053.41,0.2,0.6613,0.00014,28.99047]
[1778444197467,33.48,81046.07,0.2,0.66029,0.00014,29.02111]
[1778444198474,33.48,81051.3,0.2,0.66101,0.00014,28.99927]
[1778444200488,33.48,81057.9,0.2,0.66192,0.00014,28.97161]
[1778444202504,33.48,81064.17,0.2,0.66278,0.00014,28.94524]
[1778444207537,33.49,81066.6,0.2,0.66311,0.00014,28.93517]
[1778444210096,33.49,81070.8,0.2,0.66368,0.00014,28.91746]
[1778444210558,33.49,81075.6,0.2,0.66434,0.00014,28.89711]
[1778444213579,33.49,81068.45,0.2,0.66335,0.00014,28.92775]
[1778444215593,33.49,81059.52,0.2,0.66212,0.00014,28.96557]
[1778444215925,33.49,81059.52,0.2,0.66212,0.00014,28.96557]
[1778444220014,33.49,81058.65,0.2,0.66199,0.00014,28.96933]
[1778444220628,33.49,81059.84,0.2,0.66216,0.00014,28.96435]
[1778444222642,33.49,81049.14,0.2,0.66068,0.00014,29.00924]
[1778444227677,33.49,81047.62,0.2,0.66047,0.00014,29.01556]
[1778444230698,33.49,81053.17,0.2,0.66124,0.00014,28.99239]
[1778444232712,33.49,81059.8,0.2,0.66215,0.00014,28.96461]
[1778444237749,33.49,81065.47,0.2,0.66292,0.00014,28.94094]
[1778444242782,33.49,81064.52,0.2,0.66278,0.00014,28.94524]
[1778444245583,33.49,81064.52,0.2,0.66278,0.00014,28.94524]
[1778444245774,33.5,81066.45,0.2,0.66305,0.00014,28.9372]
[1778444245851,33.5,81066.45,0.2,0.66305,0.00014,28.9372]
[1778444245985,33.5,81066.45,0.2,0.66305,0.00014,28.9372]
[1778444246025,33.5,81072.87,0.2,0.66393,0.00014,28.91004]
[1778444249759,33.5,81074.63,0.2,0.66416,0.00014,28.90282]
[1778444249820,33.5,81074.63,0.2,0.66416,0.00014,28.90282]
[1778444249841,33.5,81076.5,0.2,0.66441,0.00014,28.89494]
[1778444250848,33.5,81082.19,0.2,0.66519,0.00014,28.87067]
[1778444255823,33.5,81085.04,0.2,0.6656,0.00014,28.85506]
[1778444255916,33.5,81085.04,0.2,0.6656,0.00014,28.85506]
[1778444255924,33.5,81087.29,0.2,0.66591,0.00014,28.84532]
[1778444261928,33.5,81090.14,0.2,0.66631,0.00014,28.83265]
[1778444262935,33.5,81084.54,0.2,0.66555,0.00014,28.85669]
[1778444268978,33.49,81083.22,0.2,0.66538,0.00014,28.86192]
[1778444272810,33.49,81083.06,0.2,0.66536,0.00014,28.86248]
[1778444273006,33.49,81079.08,0.2,0.66482,0.00014,28.8794]
[1778444274013,33.49,81072.03,0.2,0.66384,0.00014,28.90957]
[1778444279048,33.5,81075.11,0.2,0.66425,0.00014,28.89699]
[1778444284083,33.5,81078.1,0.2,0.66465,0.00014,28.88468]
[1778444287104,33.5,81068.49,0.2,0.66333,0.00014,28.9257]
[1778444290820,33.5,81066.45,0.2,0.66304,0.00014,28.93461]
[1778444291132,33.5,81060.57,0.2,0.66222,0.00014,28.95949]
[1778444292139,33.5,81053.31,0.2,0.66122,0.00014,28.99003]
[1778444294153,33.5,81051.91,0.2,0.66103,0.00014,28.99595]
[1778444299188,33.5,81059.47,0.2,0.66207,0.00014,28.96437]
[1778444303216,33.5,81051.15,0.2,0.66091,0.00014,28.9994]
[1778444308251,33.51,81050.4,0.2,0.66081,0.00014,29.00262]
[1778444313286,33.51,81051.85,0.2,0.66102,0.00014,28.99329]
[1778444316672,33.51,81051.83,0.2,0.66102,0.00014,28.99339]
[1778444317314,33.51,81049.74,0.2,0.66073,0.00014,29.00217]
[1778444319328,33.51,81055.7,0.2,0.66155,0.00014,28.97729]
[1778444320767,33.51,81056.12,0.2,0.6616,0.00014,28.97556]
[1778444321342,33.51,81056.48,0.2,0.66165,0.00014,28.97408]
[1778444326377,33.51,81056.28,0.2,0.66162,0.00014,28.97508]
[1778444328826,33.51,81056.41,0.2,0.66164,0.00014,28.97459]
[1778444329398,33.51,81051.71,0.2,0.66099,0.00014,28.99429]
[1778444334433,33.51,81047.4,0.2,0.66039,0.00014,29.0123]
[1778444339468,33.51,81047.33,0.2,0.66038,0.00014,29.0126]
[1778444342489,33.51,81053.46,0.2,0.66123,0.00014,28.98703]
[1778444347524,33.51,81054.39,0.2,0.66135,0.00014,28.98327]
[1778444350545,33.51,81058.89,0.2,0.66197,0.00014,28.96448]
[1778444353566,33.51,81054.47,0.2,0.66136,0.00014,28.98313]
[1778444359608,33.51,81055.1,0.2,0.66144,0.00014,28.98064]
[1778444364643,33.51,81054.71,0.2,0.66138,0.00014,28.9824]
[1778444369678,33.51,81054.8,0.2,0.66139,0.00014,28.98214]
[1778444370808,33.51,81054.84,0.2,0.6614,0.00014,28.982]
[1778444371692,33.51,81055.06,0.2,0.66144,0.00014,28.97776]
[1778444373706,33.52,81063.46,0.2,0.66259,0.00014,28.94253]
[1778444378741,33.52,81061.34,0.2,0.66229,0.00014,28.9517]
[1778444379664,33.52,81061.34,0.2,0.66229,0.00014,28.9517]
[1778444379765,33.52,81061.34,0.2,0.66229,0.00014,28.95174]
[1778444385790,33.52,81060.98,0.2,0.66224,0.00014,28.95347]
[1778444390825,33.52,81061.02,0.2,0.66224,0.00014,28.95347]
[1778444395860,33.52,81063.95,0.2,0.66264,0.00014,28.94129]
[1778444398881,33.52,81057.42,0.2,0.66173,0.00014,28.96886]
[1778444403916,33.52,81058.83,0.2,0.66192,0.00014,28.96304]
[1778444408951,33.52,81060.36,0.2,0.66213,0.00014,28.95673]
[1778444414993,33.52,81062.44,0.2,0.66241,0.00014,28.94816]
[1778444416000,33.53,81074.46,0.2,0.66406,0.00014,28.89734]
[1778444418016,33.53,81076.59,0.2,0.66435,0.00014,28.88835]
[1778444419934,33.52,81078.07,0.2,0.66456,0.00014,28.88193]
[1778444422046,33.52,81084.19,0.2,0.66541,0.00014,28.85546]
[1778444424060,33.52,81094.83,0.2,0.66687,0.00014,28.80946]
[1778444428817,33.52,81097.98,0.2,0.66731,0.00014,28.79559]
[1778444429095,33.52,81097.8,0.2,0.66729,0.00014,28.79622]
[1778444434131,33.52,81099.54,0.2,0.66755,0.00014,28.78499]
[1778444437154,33.52,81107.59,0.2,0.66866,0.00014,28.74978]
[1778444438161,33.52,81115.65,0.2,0.66976,0.00014,28.71445]
[1778444442264,33.51,81117.98,0.2,0.67008,0.00014,28.70389]
[1778444442354,33.51,81117.98,0.2,0.67008,0.00014,28.70389]
[1778444442372,33.51,81117.98,0.2,0.67008,0.00014,28.70389]
[1778444442440,33.51,81119.36,0.2,0.67028,0.00014,28.69765]
[1778444443600,33.51,81154.48,0.2,0.67505,0.00014,28.54068]
[1778444444207,33.51,81153.05,0.2,0.67486,0.00014,28.54712]
[1778444446409,33.51,81155.41,0.2,0.67518,0.00014,28.53642]
[1778444446510,33.51,81155.57,0.2,0.6752,0.00014,28.53567]
[1778444448236,33.51,81162.88,0.2,0.67619,0.00014,28.50244]
[1778444449242,33.51,81167.38,0.2,0.6768,0.00014,28.48193]
[1778444452321,33.51,81164.13,0.2,0.67636,0.00014,28.49679]
[1778444452346,33.51,81160.83,0.2,0.67591,0.00014,28.5118]
[1778444457639,33.51,81162.39,0.2,0.67613,0.00014,28.50466]
[1778444458312,33.51,81163.83,0.2,0.67632,0.00014,28.49809]
[1778444458340,33.51,81166.79,0.2,0.67672,0.00014,28.48459]
[1778444462336,33.51,81172.68,0.2,0.67752,0.00013,28.45769]
[1778444468379,33.51,81172.91,0.2,0.67754,0.00013,28.4568]
[1778444469386,33.51,81166.83,0.2,0.67672,0.00014,28.48463]
[1778444471401,33.51,81172.97,0.2,0.67755,0.00013,28.45656]
[1778444473415,33.51,81181.59,0.2,0.67871,0.00013,28.41697]
[1778444473917,33.51,81181.59,0.2,0.67871,0.00013,28.41697]
[1778444474422,33.51,81187.44,0.2,0.6795,0.00013,28.38997]
[1778444476436,33.51,81186.46,0.2,0.67936,0.00013,28.39466]
[1778444479827,33.51,81187.79,0.2,0.67954,0.00013,28.38867]
[1778444479842,33.51,81188.72,0.2,0.67966,0.00013,28.38455]
[1778444485500,33.52,81187.48,0.2,0.67948,0.00013,28.39079]
[1778444487514,33.52,81183.35,0.2,0.67892,0.00013,28.41006]
[1778444490535,33.52,81178.29,0.2,0.67823,0.00013,28.43362]
[1778444495570,33.52,81175.87,0.2,0.67791,0.00013,28.44165]
[1778444496578,33.52,81169.74,0.2,0.67708,0.00014,28.46984]
[1778444501613,33.52,81167.24,0.2,0.67674,0.00014,28.48135]
[1778444502620,33.52,81161.18,0.2,0.67592,0.00014,28.50895]
[1778444503627,33.52,81157.06,0.2,0.67536,0.00014,28.52762]
[1778444504634,33.52,81152.55,0.2,0.67475,0.00014,28.54799]
[1778444509669,33.52,81151.03,0.2,0.67455,0.00014,28.55458]
[1778444514704,33.52,81143.67,0.2,0.67356,0.00014,28.58737]
[1778444519769,33.52,81142.59,0.2,0.67343,0.00014,28.59185]
[1778444519810,33.52,81142.59,0.2,0.67343,0.00014,28.59185]
[1778444519906,33.52,81142.59,0.2,0.67343,0.00014,28.59185]
[1778444519823,33.52,81142.69,0.2,0.67344,0.00014,28.59131]
[1778444521763,33.52,81147.86,0.2,0.67415,0.00014,28.5679]
[1778444525993,33.51,81144.86,0.2,0.67375,0.00014,28.58111]
[1778444526061,33.51,81144.86,0.2,0.67375,0.00014,28.58111]
[1778444526270,33.51,81144.86,0.2,0.67375,0.00014,28.58111]
[1778444526310,33.51,81144.86,0.2,0.67375,0.00014,28.58111]
[1778444526800,33.51,81133.73,0.2,0.67224,0.00014,28.63081]
[1778444528814,33.51,81131.55,0.2,0.67195,0.00014,28.64026]
[1778444533849,33.51,81129.31,0.2,0.67167,0.00014,28.64952]
[1778444536878,33.5,81124.74,0.2,0.67106,0.00014,28.66935]
[1778444538430,33.5,81124.17,0.2,0.67098,0.00014,28.67172]
[1778444538891,33.5,81109.18,0.2,0.66894,0.00014,28.73774]
[1778444539898,33.5,81097.42,0.2,0.66733,0.00014,28.78897]
[1778444541914,33.5,81095.47,0.2,0.66707,0.00014,28.79733]
[1778444542921,33.5,81104.28,0.2,0.66828,0.00014,28.75881]
[1778444545942,33.5,81094.83,0.2,0.667,0.00014,28.79942]
[1778444550977,33.5,81091.49,0.2,0.66655,0.00014,28.81364]
[1778444553908,33.5,81088.13,0.2,0.6661,0.00014,28.82471]
[1778444563062,33.49,81088.03,0.2,0.6661,0.00014,28.82475]
[1778444566083,33.49,81092.92,0.2,0.66677,0.00014,28.80353]
[1778444569104,33.49,81087.48,0.2,0.66603,0.00014,28.82693]
[1778444570111,33.49,81082.47,0.2,0.66534,0.00014,28.84841]
[1778444575146,33.49,81082.91,0.2,0.66541,0.00014,28.84624]
[1778444580182,33.49,81085.45,0.2,0.66576,0.00014,28.83528]
[1778444582198,33.49,81079.68,0.2,0.66497,0.00014,28.85995]
[1778444584215,33.49,81073.45,0.2,0.66412,0.00014,28.88643]
[1778444589251,33.49,81069.81,0.2,0.66363,0.00014,28.90147]
[1778444594286,33.48,81077.72,0.2,0.66474,0.00014,28.86727]
[1778444595294,33.48,81082.75,0.2,0.66543,0.00014,28.84566]
[1778444597783,33.48,81077.03,0.2,0.66465,0.00014,28.86997]
[1778444603349,33.48,81080.05,0.2,0.66507,0.00014,28.85671]
[1778444608384,33.48,81083.66,0.2,0.66558,0.00014,28.84098]
[1778444611408,33.48,81088.37,0.2,0.66624,0.00014,28.81722]
[1778444612704,33.48,81088.37,0.2,0.66624,0.00014,28.81722]
[1778444616443,33.47,81094.88,0.2,0.66714,0.00014,28.78884]
[1778444621478,33.47,81094.85,0.2,0.66714,0.00014,28.78878]
[1778444626513,33.47,81095.6,0.2,0.66725,0.00014,28.78536]
[1778444629188,33.47,81095.6,0.2,0.66726,0.00014,28.78508]
[1778444629466,33.47,81095.6,0.2,0.66726,0.00014,28.78508]
[1778444636583,33.46,81094.34,0.2,0.66712,0.00014,28.7894]
[1778444641618,33.46,81096.91,0.2,0.66749,0.00014,28.77754]
[1778444645867,33.46,81099.28,0.2,0.66783,0.00014,28.76686]
[1778444645962,33.45,81099.84,0.2,0.66791,0.00014,28.76418]
[1778444646654,33.45,81105.74,0.2,0.66872,0.00014,28.73842]
[1778444651690,33.45,81109.05,0.2,0.66919,0.00014,28.72308]
[1778444653810,33.45,81110.22,0.2,0.66936,0.00014,28.71778]
[1778444653811,33.44,81110.8,0.2,0.66945,0.00014,28.71491]
[1778444659746,33.44,81105.95,0.2,0.66881,0.00014,28.7353]
[1778444661760,33.44,81101.53,0.2,0.66822,0.00014,28.75427]
[1778444666795,33.43,81103.08,0.2,0.66845,0.00014,28.7466]
[1778444671830,33.42,81104.01,0.2,0.66862,0.00014,28.73828]
[1778444676866,33.42,81105.09,0.2,0.66879,0.00014,28.73265]
[1778444680894,33.41,81110.56,0.2,0.66956,0.00014,28.70793]
[1778444685929,33.41,81110.82,0.2,0.66962,0.00014,28.70599]
[1778444688642,33.41,81111.78,0.2,0.66976,0.00014,28.70145]
[1778444688950,33.41,81113.31,0.2,0.66998,0.00014,28.69455]
[1778444693985,33.4,81114.77,0.2,0.6702,0.00014,28.68742]
[1778444694923,33.4,81114.77,0.2,0.6702,0.00014,28.68742]
[1778444694992,33.4,81112.31,0.2,0.66986,0.00014,28.69815]
[1778444695999,33.4,81103.36,0.2,0.66864,0.00014,28.73737]
[1778444701035,33.39,81105.16,0.2,0.66891,0.00014,28.72862]
[1778444706071,33.39,81099.74,0.2,0.66819,0.00014,28.75151]
[1778444708085,33.39,81095.45,0.2,0.66762,0.00014,28.76986]
[1778444713121,33.38,81096.5,0.2,0.66779,0.00014,28.7643]
[1778444718156,33.37,81097.08,0.2,0.6679,0.00014,28.76083]
[1778444722185,33.37,81101.31,0.2,0.6685,0.00014,28.74162]
[1778444731248,33.36,81101.53,0.2,0.66858,0.00014,28.73582]
[1778444736283,33.35,81102.06,0.2,0.66868,0.00014,28.73271]
[1778444741322,33.35,81102.13,0.2,0.66871,0.00014,28.73164]
[1778444746357,33.34,81101.97,0.2,0.66871,0.00014,28.73158]
[1778444753406,33.34,81101.82,0.2,0.66872,0.00014,28.7312]
[1778444758441,33.33,81102.04,0.2,0.66877,0.00014,28.7295]
[1778444763476,33.33,81107.21,0.2,0.6695,0.00014,28.706]
[1778444764483,33.33,81113.86,0.2,0.67042,0.00014,28.67644]
[1778444769518,33.32,81114.44,0.2,0.67051,0.00014,28.67336]
[1778444774553,33.32,81113.72,0.2,0.67043,0.00014,28.67605]
[1778444775279,33.32,81113.72,0.2,0.67043,0.00014,28.67605]
[1778444775560,33.32,81115.57,0.2,0.67069,0.00014,28.66773]
[1778444777574,33.32,81120.32,0.2,0.67134,0.00014,28.6464]
[1778444782609,33.32,81119.48,0.2,0.67124,0.00014,28.64977]
[1778444787644,33.31,81119.82,0.2,0.67129,0.00014,28.64788]
[1778444788651,33.31,81113.48,0.2,0.67043,0.00014,28.67602]
[1778444793687,33.31,81111.57,0.2,0.67019,0.00014,28.68062]
[1778444798721,33.31,81111.87,0.2,0.67025,0.00014,28.67882]
[1778444803756,33.3,81111.61,0.2,0.67023,0.00014,28.67951]
[1778444808807,33.3,81114.23,0.2,0.6706,0.00014,28.66752]
[1778444808908,33.3,81114.51,0.2,0.67064,0.00014,28.66612]
[1778444814833,33.3,81115.17,0.2,0.67074,0.00014,28.66279]
[1778444819869,33.3,81115.1,0.2,0.67074,0.00014,28.66272]
[1778444825910,33.29,81115.01,0.2,0.67074,0.00014,28.66265]
[1778444830946,33.29,81115.22,0.2,0.67078,0.00014,28.66125]
[1778444835980,33.29,81115.19,0.2,0.67079,0.00014,28.66101]
[1778444841015,33.28,81115.49,0.2,0.67084,0.00014,28.6593]
[1778444846050,33.28,81115.87,0.2,0.67091,0.00014,28.65725]
[1778444851085,33.28,81116.74,0.2,0.67105,0.00014,28.64965]
[1778444856120,33.28,81117.19,0.2,0.67112,0.00014,28.64732]
[1778444858628,33.28,81117.38,0.2,0.67115,0.00014,28.64641]
[1778444859141,33.28,81117.84,0.2,0.67122,0.00014,28.64424]
[1778444863170,33.28,81132.33,0.2,0.67321,0.00014,28.57898]
[1778444864176,33.28,81135.4,0.2,0.67363,0.00014,28.5651]
[1778444866323,33.28,81135.27,0.2,0.67361,0.00014,28.56569]
[1778444866600,33.28,81135.27,0.2,0.67361,0.00014,28.56569]
[1778444867197,33.28,81135.18,0.2,0.6736,0.00014,28.5661]
[1778444872232,33.28,81139.84,0.2,0.67423,0.00014,28.545]
[1778444874330,33.28,81141.26,0.2,0.67443,0.00014,28.53859]
[1778444876260,33.28,81142.39,0.2,0.67458,0.00014,28.53349]
[1778444881295,33.28,81148.23,0.2,0.67537,0.00014,28.507]
[1778444886330,33.28,81149.14,0.2,0.67549,0.00014,28.50304]
[1778444887337,33.28,81138.79,0.2,0.67408,0.00014,28.55018]
[1778444889351,33.28,81135.64,0.2,0.67365,0.00014,28.56443]
[1778444894387,33.28,81134.33,0.2,0.67347,0.00014,28.57028]
[1778444899422,33.28,81134.67,0.2,0.67352,0.00014,28.56865]
[1778444904457,33.28,81132.93,0.2,0.67328,0.00014,28.57643]
[1778444908461,33.28,81131.25,0.2,0.67306,0.00014,28.58394]
[1778444908562,33.28,81131.25,0.2,0.67306,0.00014,28.58394]
[1778444908593,33.28,81130.75,0.2,0.67299,0.00014,28.58617]
[1778444909746,33.28,81130.75,0.2,0.67299,0.00014,28.58617]
[1778444909815,33.28,81130.75,0.2,0.67299,0.00014,28.58617]
[1778444910500,33.28,81125.45,0.2,0.67226,0.00014,28.60994]
[1778444915535,33.27,81126.34,0.2,0.67241,0.00014,28.60233]
[1778444920571,33.27,81133.85,0.2,0.67344,0.00014,28.56829]
[1778444921578,33.27,81139.31,0.2,0.67419,0.00014,28.54355]
[1778444926613,33.27,81137.75,0.2,0.67398,0.00014,28.55063]
[1778444931648,33.27,81137.83,0.2,0.67399,0.00014,28.55026]
[1778444937713,33.27,81137.8,0.2,0.67398,0.00014,28.55038]
[1778444937736,33.27,81137.8,0.2,0.67398,0.00014,28.55038]
[1778444937820,33.27,81137.47,0.2,0.67394,0.00014,28.55187]
[1778444938699,33.27,81132.14,0.2,0.67321,0.00014,28.57597]
[1778444941826,33.27,81132.98,0.2,0.67333,0.00014,28.57213]
[1778444941904,33.27,81136.24,0.2,0.67377,0.00014,28.55737]
[1778444947823,33.27,81140.16,0.2,0.67431,0.00014,28.53958]
[1778444947843,33.27,81140.1,0.2,0.6743,0.00014,28.53986]
[1778444953812,33.27,81140.01,0.2,0.67429,0.00014,28.5403]
[1778444953913,33.27,81140.03,0.2,0.67429,0.00014,28.54021]
[1778444959846,33.27,81138.63,0.2,0.6741,0.00014,28.54659]
[1778444964881,33.27,81137.04,0.2,0.67388,0.00014,28.55377]
[1778444969916,33.27,81136.14,0.2,0.67376,0.00014,28.55778]
[1778444974951,33.27,81135.13,0.2,0.67364,0.00014,28.5589]
[1778444982000,33.27,81133.67,0.2,0.67344,0.00014,28.56539]
[1778444987035,33.27,81134.47,0.2,0.67355,0.00014,28.56168]
[1778444993077,33.27,81135.19,0.2,0.67365,0.00014,28.55834]
[1778444999119,33.27,81134.97,0.2,0.67363,0.00014,28.55925]
[1778445000994,33.27,81134.65,0.2,0.67358,0.00014,28.5607]
[1778445001070,33.27,81134.65,0.2,0.67358,0.00014,28.5607]
[1778445001133,33.27,81130.21,0.2,0.67298,0.00014,28.58072]
[1778445002140,33.27,81125.07,0.2,0.67227,0.00014,28.60381]
[1778445007176,33.27,81126.42,0.2,0.67246,0.00014,28.59752]
[1778445012210,33.27,81128.43,0.2,0.67274,0.00014,28.5883]
[1778445014224,33.27,81115.77,0.2,0.67101,0.00014,28.64501]
[1778445015231,33.27,81103.45,0.2,0.66932,0.00014,28.69959]
[1778445016238,33.26,81103.18,0.2,0.66929,0.00014,28.70066]
[1778445020927,33.26,81101.13,0.2,0.66902,0.00014,28.70921]
[1778445021274,33.26,81092.32,0.2,0.66781,0.00014,28.74785]
[1778445022280,33.26,81083.72,0.2,0.66662,0.00014,28.78547]
[1778445023287,33.26,81079.24,0.2,0.666,0.00014,28.80496]
[1778445028322,33.26,81079.07,0.2,0.66597,0.00014,28.80574]
[1778445031343,33.26,81074.31,0.2,0.66533,0.00014,28.82298]
[1778445033357,33.26,81067.57,0.2,0.6644,0.00014,28.85198]
[1778445040406,33.26,81067.76,0.2,0.66443,0.00014,28.85091]
[1778445045441,33.26,81067.3,0.2,0.66437,0.00014,28.8527]
[1778445047455,33.26,81072.98,0.2,0.66516,0.00014,28.82816]
[1778445048462,33.26,81079.1,0.2,0.66602,0.00014,28.80145]
[1778445051483,33.26,81083.53,0.2,0.66663,0.00014,28.78224]
[1778445056519,33.25,81083.1,0.2,0.66658,0.00014,28.78373]
[1778445061554,33.25,81082.85,0.2,0.66656,0.00014,28.78444]
[1778445066589,33.25,81082.29,0.2,0.66649,0.00014,28.78651]
[1778445071311,33.25,81080.85,0.2,0.6663,0.00014,28.79254]
[1778445071416,33.25,81080.85,0.2,0.6663,0.00014,28.79254]
[1778445071488,33.25,81082.6,0.2,0.66654,0.00014,28.78478]
[1778445071739,33.25,81082.6,0.2,0.66654,0.00014,28.78478]
[1778445071836,33.25,81082.23,0.2,0.66649,0.00014,28.78639]
[1778445072649,33.25,81073.74,0.2,0.66532,0.00014,28.82324]
[1778445075143,33.25,81070.6,0.2,0.66488,0.00014,28.83679]
[1778445075453,33.25,81070.6,0.2,0.66488,0.00014,28.83679]
[1778445075244,33.25,81070.63,0.2,0.66489,0.00014,28.83664]
[1778445075554,33.25,81070.63,0.2,0.66489,0.00014,28.83664]
[1778445080705,33.25,81072.85,0.2,0.6652,0.00014,28.82702]
[1778445084740,33.25,81066.07,0.2,0.66426,0.00014,28.85617]
[1778445086758,33.25,81055.27,0.2,0.66275,0.00014,28.90267]
[1778445088773,33.25,81059.72,0.2,0.66336,0.00014,28.88385]
[1778445091793,33.25,81052.91,0.2,0.66243,0.00014,28.90965]
[1778445094815,33.25,81057.95,0.2,0.66313,0.00014,28.88826]
[1778445099849,33.25,81056.41,0.2,0.6629,0.00014,28.89507]
[1778445104884,33.25,81050.45,0.2,0.66207,0.00014,28.92074]
[1778445105891,33.26,81045.19,0.2,0.66133,0.00014,28.94309]
[1778445108913,33.26,81051.12,0.2,0.66215,0.00014,28.91822]
[1778445109919,33.26,81055.68,0.2,0.66278,0.00014,28.89892]
[1778445114954,33.26,81054.32,0.2,0.66258,0.00014,28.90512]
[1778445119989,33.26,81054.72,0.2,0.66262,0.00014,28.90384]
[1778445124020,33.27,81059.68,0.2,0.6633,0.00014,28.88303]
[1778445125024,33.27,81065.73,0.2,0.66414,0.00014,28.85724]
[1778445127038,33.27,81070.74,0.2,0.66482,0.00014,28.83595]
[1778445131069,33.27,81080.69,0.2,0.6662,0.00014,28.79282]
[1778445132074,33.27,81080.69,0.2,0.6662,0.00014,28.79282]
[1778445132194,33.27,81080.69,0.2,0.6662,0.00014,28.79282]
[1778445132295,33.27,81083.38,0.2,0.66657,0.00014,28.78114]
[1778445136104,33.27,81075.15,0.2,0.66543,0.00014,28.81688]
[1778445141139,33.27,81071.41,0.2,0.66492,0.00014,28.83294]
[1778445143834,33.27,81068.44,0.2,0.66451,0.00014,28.84567]
[1778445147319,33.27,81061.78,0.2,0.66358,0.00014,28.8745]
[1778445153223,33.28,81060.75,0.2,0.66342,0.00014,28.87647]
[1778445154230,33.28,81052.36,0.2,0.66225,0.00014,28.91231]
[1778445158299,33.28,81051.46,0.2,0.66212,0.00014,28.91644]
[1778445158534,33.28,81049.92,0.2,0.6619,0.00014,28.92316]
[1778445159268,33.28,81044.93,0.2,0.66121,0.00014,28.94423]
[1778445164303,33.28,81047.4,0.2,0.66154,0.00014,28.93418]
[1778445169338,33.28,81045.77,0.2,0.6613,0.00014,28.94132]
[1778445172359,33.29,81040.62,0.2,0.66058,0.00014,28.96312]
[1778445174403,33.29,81037.87,0.2,0.6602,0.00014,28.97471]
[1778445174531,33.29,81037.87,0.2,0.6602,0.00014,28.97471]
[1778445174795,33.29,81034.42,0.2,0.65972,0.00014,28.98919]
[1778445175153,33.29,81034.42,0.2,0.65972,0.00014,28.98919]
[1778445175381,33.29,81003.99,0.2,0.65547,0.00014,29.11461]
[1778445176575,33.29,81003.99,0.2,0.65547,0.00014,29.11461]
[1778445176397,33.29,80989.34,0.2,0.65342,0.00014,29.17378]
[1778445177073,33.29,80989.34,0.2,0.65342,0.00014,29.17378]
[1778445177573,33.29,80989.34,0.2,0.65342,0.00014,29.17378]
[1778445177575,33.29,80989.34,0.2,0.65342,0.00014,29.17378]
[1778445177588,33.28,80986.73,0.2,0.65306,0.00014,29.18414]
[1778445178403,33.28,80979.22,0.2,0.652,0.00014,29.21403]
[1778445178904,33.28,80979.22,0.2,0.652,0.00014,29.21403]
[1778445179289,33.28,80979.22,0.2,0.652,0.00014,29.21403]
[1778445179410,33.28,80973.52,0.2,0.65121,0.00014,29.23654]
[1778445179746,33.28,80973.52,0.2,0.65121,0.00014,29.23654]
[1778445180075,33.28,80973.52,0.2,0.65121,0.00014,29.23654]
[1778445180412,33.28,80973.52,0.2,0.65121,0.00014,29.23654]
[1778445180417,33.28,80980.26,0.2,0.65216,0.00014,29.20963]
[1778445181424,33.28,80985.8,0.2,0.65294,0.00014,29.18738]
[1778445183529,33.28,80988.99,0.2,0.65339,0.00014,29.17448]
[1778445184081,33.28,80990.13,0.2,0.65356,0.00014,29.16979]
[1778445184456,33.28,80975.42,0.2,0.65149,0.00014,29.22859]
[1778445184669,33.28,80975.42,0.2,0.65149,0.00014,29.22859]
[1778445185461,33.28,80965.0,0.2,0.65002,0.00014,29.26974]
[1778445188083,33.28,80964.01,0.2,0.64988,0.00014,29.27363]
[1778445188601,33.28,80954.81,0.2,0.64858,0.00014,29.30972]
[1778445188903,33.28,80954.81,0.2,0.64858,0.00014,29.30972]
[1778445189488,33.28,80948.55,0.2,0.64769,0.00014,29.33413]
[1778445192371,33.28,80946.18,0.2,0.64735,0.00014,29.34349]
[1778445192438,33.28,80946.18,0.2,0.64735,0.00014,29.34349]
[1778445192454,33.28,80946.18,0.2,0.64735,0.00014,29.34349]
[1778445192520,33.29,80934.25,0.2,0.64566,0.00014,29.38934]
[1778445193450,33.29,80934.25,0.2,0.64566,0.00014,29.38934]
[1778445193527,33.29,80924.13,0.2,0.64423,0.00014,29.4278]
[1778445194534,33.29,80917.35,0.2,0.64326,0.00014,29.45334]
[1778445194874,33.29,80917.35,0.2,0.64326,0.00014,29.45334]
[1778445195512,33.29,80917.35,0.2,0.64326,0.00014,29.45334]
[1778445195541,33.29,80905.9,0.2,0.64164,0.00014,29.49604]
[1778445196548,33.29,80898.94,0.2,0.64065,0.00014,29.52173]
[1778445196759,33.29,80898.94,0.2,0.64065,0.00014,29.52173]
[1778445197555,33.29,80904.68,0.2,0.64147,0.00014,29.5005]
[1778445198562,33.29,80915.99,0.2,0.64307,0.00014,29.45836]
[1778445199216,33.29,80915.99,0.2,0.64307,0.00014,29.45836]
[1778445199570,33.29,80927.6,0.2,0.64472,0.00014,29.41464]
[1778445200582,33.29,80936.32,0.2,0.64595,0.00014,29.3815]
[1778445202854,33.29,80940.02,0.2,0.64647,0.00014,29.36749]
[1778445203598,33.29,80932.54,0.2,0.64541,0.00014,29.39614]
[1778445204605,33.29,80926.73,0.2,0.64458,0.00014,29.41824]
[1778445204748,33.29,80926.73,0.2,0.64458,0.00014,29.41824]
[1778445205613,33.29,80933.74,0.2,0.64558,0.00014,29.39166]
[1778445206205,33.29,80933.74,0.2,0.64558,0.00014,29.39166]
[1778445206619,33.29,80935.47,0.2,0.64582,0.00014,29.38513]
[1778445207626,33.29,80924.7,0.2,0.64429,0.00014,29.42608]
[1778445212661,33.29,80922.89,0.2,0.64404,0.00014,29.42977]
[1778445217697,33.29,80924.75,0.2,0.6443,0.00014,29.42285]
[1778445219435,33.29,80924.75,0.2,0.6443,0.00014,29.42285]
[1778445219508,33.29,80926.28,0.2,0.64452,0.00014,29.41713]
[1778445220720,33.29,80931.02,0.2,0.64519,0.00014,29.3992]
[1778445225756,33.3,80931.12,0.2,0.64519,0.00014,29.39908]
[1778445230902,33.3,80933.37,0.2,0.6455,0.00014,29.39074]
[1778445230995,33.3,80933.37,0.2,0.6455,0.00014,29.39074]
[1778445231797,33.3,80942.17,0.2,0.64674,0.00014,29.35722]
[1778445233811,33.3,80947.06,0.2,0.64743,0.00014,29.33859]
[1778445235825,33.3,80953.78,0.2,0.64837,0.00014,29.3128]
[1778445238302,33.3,80954.36,0.2,0.64845,0.00014,29.31068]
[1778445239853,33.31,80959.86,0.2,0.64921,0.00014,29.28957]
[1778445242741,33.31,80962.42,0.2,0.64957,0.00014,29.27968]
[1778445243151,33.31,80962.42,0.2,0.64957,0.00014,29.27968]
[1778445243151,33.31,80962.42,0.2,0.64957,0.00014,29.27968]
[1778445243257,33.31,80962.42,0.2,0.64957,0.00014,29.27968]
[1778445243652,33.31,80962.42,0.2,0.64957,0.00014,29.27968]
[1778445243652,33.31,80962.42,0.2,0.64957,0.00014,29.27968]
[1778445243358,33.31,80967.46,0.2,0.65028,0.00014,29.25991]
[1778445243881,33.31,80973.25,0.2,0.6511,0.00014,29.23692]
[1778445245152,33.31,80973.25,0.2,0.6511,0.00014,29.23692]
[1778445245174,33.3,80976.36,0.2,0.65154,0.00014,29.22447]
[1778445246431,33.3,80976.36,0.2,0.65154,0.00014,29.22447]
[1778445246510,33.3,80980.97,0.2,0.65219,0.00014,29.20589]
[1778445250562,33.3,80984.74,0.2,0.65273,0.00014,29.19063]
[1778445252663,33.3,80984.47,0.2,0.6527,0.00014,29.19137]
[1778445253662,33.3,80988.13,0.2,0.65322,0.00014,29.17672]
[1778445252952,33.3,80986.03,0.2,0.65293,0.00014,29.18503]
[1778445253959,33.3,80985.54,0.2,0.65286,0.00014,29.18688]
[1778445258994,33.29,80989.77,0.2,0.65347,0.00014,29.16939]
[1778445261012,33.29,80994.22,0.2,0.6541,0.00014,29.15128]
[1778445265036,33.29,80999.95,0.2,0.65491,0.00014,29.12779]
[1778445266315,33.29,80999.95,0.2,0.65491,0.00014,29.12779]
[1778445266438,33.29,81002.51,0.2,0.65528,0.00014,29.11734]
[1778445272086,33.28,81001.04,0.2,0.6551,0.00014,29.11958]
[1778445278128,33.28,81001.45,0.2,0.65517,0.00014,29.11748]
[1778445283163,33.28,81001.07,0.2,0.65512,0.00014,29.11868]
[1778445284699,33.28,81001.07,0.2,0.65512,0.00014,29.11868]
[1778445284170,33.28,80996.36,0.2,0.65447,0.00014,29.13769]
[1778445285199,33.28,80996.36,0.2,0.65447,0.00014,29.13769]
[1778445285700,33.28,80996.36,0.2,0.65447,0.00014,29.13769]
[1778445285282,33.28,80990.69,0.2,0.65367,0.00014,29.16048]
[1778445286184,33.28,80990.51,0.2,0.65365,0.00014,29.1611]
[1778445287201,33.28,80990.51,0.2,0.65365,0.00014,29.1611]
[1778445287211,33.27,80990.59,0.2,0.65367,0.00014,29.16068]
[1778445289707,33.27,80990.21,0.2,0.65362,0.00014,29.16211]
[1778445290212,33.27,80990.05,0.2,0.6536,0.00014,29.16255]
[1778445292226,33.27,80985.2,0.2,0.65293,0.00014,29.18179]
[1778445292818,33.27,80985.2,0.2,0.65293,0.00014,29.18179]
[1778445294128,33.27,80984.96,0.2,0.6529,0.00014,29.18264]
[1778445294134,33.27,80984.96,0.2,0.6529,0.00014,29.18264]
[1778445294158,33.27,80984.96,0.2,0.6529,0.00014,29.18264]
[1778445294631,33.27,80980.61,0.2,0.65229,0.00014,29.19985]
[1778445295247,33.27,80973.01,0.2,0.65122,0.00014,29.23006]
[1778445296603,33.27,80966.51,0.2,0.65031,0.00014,29.25566]
[1778445301289,33.27,80960.49,0.2,0.64946,0.00014,29.27929]
[1778445305194,33.27,80959.0,0.2,0.64924,0.00014,29.28557]
[1778445305378,33.27,80959.0,0.2,0.64924,0.00014,29.28557]
[1778445305453,33.27,80959.0,0.2,0.64924,0.00014,29.28557]
[1778445305490,33.27,80957.28,0.2,0.64899,0.00014,29.29243]
[1778445306421,33.27,80950.58,0.2,0.64804,0.00014,29.31864]
[1778445307769,33.27,80950.58,0.2,0.64804,0.00014,29.31864]
[1778445308341,33.28,80950.41,0.2,0.64801,0.00014,29.31955]
[1778445310202,33.28,80949.78,0.2,0.64791,0.00014,29.32208]
[1778445310355,33.28,80945.77,0.2,0.64734,0.00014,29.33767]
[1778445315169,33.28,80941.51,0.2,0.64673,0.00014,29.35446]
[1778445315390,33.28,80947.68,0.2,0.6476,0.00014,29.33078]
[1778445316303,33.28,80947.68,0.2,0.6476,0.00014,29.33078]
[1778445316397,33.28,80954.92,0.2,0.64862,0.00014,29.30277]
[1778445317416,33.28,80954.92,0.2,0.64862,0.00014,29.30277]
[1778445317510,33.28,80956.57,0.2,0.64884,0.00014,29.29653]
[1778445321758,33.29,80959.21,0.2,0.6492,0.00014,29.28657]
[1778445321827,33.29,80960.31,0.2,0.64936,0.00014,29.28228]
[1778445322439,33.29,80970.4,0.2,0.65078,0.00014,29.24262]
[1778445323446,33.29,80976.89,0.2,0.65169,0.00014,29.21693]
[1778445325881,33.29,80976.05,0.2,0.65157,0.00014,29.22033]
[1778445331502,33.29,80976.69,0.2,0.65167,0.00014,29.21468]
[1778445334266,33.29,80977.59,0.2,0.65179,0.00014,29.21118]
[1778445334523,33.29,80983.97,0.2,0.65269,0.00014,29.18563]
[1778445336771,33.29,80985.78,0.2,0.65295,0.00014,29.17828]
[1778445337544,33.29,80984.92,0.2,0.65284,0.00014,29.1815]
[1778445338773,33.29,80984.92,0.2,0.65284,0.00014,29.1815]
[1778445339558,33.28,80984.97,0.2,0.65285,0.00014,29.18108]
[1778445340566,33.28,80984.97,0.2,0.65285,0.00014,29.18108]
[1778445340581,33.28,80985.57,0.2,0.65294,0.00014,29.17857]
[1778445343810,33.28,80990.29,0.2,0.65361,0.00014,29.15932]
[1778445345600,33.28,80996.24,0.2,0.65445,0.00014,29.13514]
[1778445350635,33.28,80999.61,0.2,0.65494,0.00014,29.12115]
[1778445352649,33.28,80990.11,0.2,0.65361,0.00014,29.15942]
[1778445357684,33.27,80998.37,0.2,0.65478,0.00014,29.12575]
[1778445360809,33.27,80999.81,0.2,0.65498,0.00014,29.11978]
[1778445360820,33.27,80992.41,0.2,0.65395,0.00014,29.14966]
[1778445361065,33.27,80992.41,0.2,0.65395,0.00014,29.14966]
[1778445361186,33.27,80992.41,0.2,0.65395,0.00014,29.14966]
[1778445361712,33.27,80982.9,0.2,0.65261,0.00014,29.18791]
[1778445362084,33.27,80982.9,0.2,0.65261,0.00014,29.18791]
[1778445362409,33.27,80982.9,0.2,0.65261,0.00014,29.18791]
[1778445362719,33.27,80976.28,0.2,0.65168,0.00014,29.21434]
[1778445365811,33.27,80979.55,0.2,0.65213,0.00014,29.2014]
[1778445365812,33.27,80979.55,0.2,0.65213,0.00014,29.2014]
[1778445365740,33.27,80985.02,0.2,0.6529,0.00014,29.1796]
[1778445365991,33.27,80985.02,0.2,0.6529,0.00014,29.1796]
[1778445366752,33.27,80999.86,0.2,0.65499,0.00014,29.11968]
[1778445367758,33.27,81005.6,0.2,0.65579,0.00014,29.09627]
[1778445369043,33.27,81007.8,0.2,0.6561,0.00014,29.08724]
[1778445369475,33.27,81007.8,0.2,0.6561,0.00014,29.08724]
[1778445369772,33.27,80999.61,0.2,0.65496,0.00014,29.12053]
[1778445372793,33.27,80995.99,0.2,0.65446,0.00014,29.13495]
[1778445372994,33.27,80995.99,0.2,0.65446,0.00014,29.13495]
[1778445373252,33.27,80995.99,0.2,0.65446,0.00014,29.13495]
[1778445373321,33.27,80995.99,0.2,0.65446,0.00014,29.13495]
[1778445373800,33.27,80990.35,0.2,0.65366,0.00014,29.15779]
[1778445375814,33.27,80982.87,0.2,0.65261,0.00014,29.18777]
[1778445376931,33.27,80981.62,0.2,0.65244,0.00014,29.19281]
[1778445377828,33.27,80972.94,0.2,0.65121,0.00014,29.22737]
[1778445380849,33.27,80966.11,0.2,0.65025,0.00014,29.25437]
[1778445381117,33.27,80966.11,0.2,0.65025,0.00014,29.25437]
[1778445382774,33.27,80967.48,0.2,0.65044,0.00014,29.24897]
[1778445382865,33.27,80969.11,0.2,0.65067,0.00014,29.24255]
[1778445383430,33.27,80969.11,0.2,0.65067,0.00014,29.24255]
[1778445383870,33.27,80968.59,0.2,0.6506,0.00014,29.24461]
[1778445385799,33.27,80968.51,0.2,0.65059,0.00014,29.24493]
[1778445385884,33.27,80969.62,0.2,0.65074,0.00014,29.24056]
[1778445387526,33.27,80969.62,0.2,0.65074,0.00014,29.24056]
[1778445387837,33.27,80969.62,0.2,0.65074,0.00014,29.24056]
[1778445387582,33.27,80975.13,0.2,0.65152,0.00014,29.21883]
[1778445388334,33.27,80975.13,0.2,0.65152,0.00014,29.21883]
[1778445389933,33.27,80980.94,0.2,0.65233,0.00014,29.1958]
[1778445390339,33.27,80980.94,0.2,0.65233,0.00014,29.1958]
[1778445390440,33.27,80981.93,0.2,0.65247,0.00014,29.19185]
[1778445390925,33.27,80986.76,0.2,0.65315,0.00014,29.17258]
[1778445394580,33.27,80988.66,0.2,0.65343,0.00014,29.16141]
[1778445394589,33.27,80988.65,0.2,0.65344,0.00014,29.16125]
[1778445395430,33.27,80996.48,0.2,0.65454,0.00014,29.12968]
[1778445396169,33.27,80996.48,0.2,0.65454,0.00014,29.12968]
[1778445396967,33.27,81005.15,0.2,0.65576,0.00014,29.09432]
[1778445398981,33.27,81009.72,0.2,0.6564,0.00014,29.07555]
[1778445401671,33.27,81009.23,0.2,0.65633,0.00014,29.07752]
[1778445401860,33.27,81009.23,0.2,0.65633,0.00014,29.07752]
[1778445401903,33.27,81009.23,0.2,0.65633,0.00014,29.07752]
[1778445401900,33.27,81009.48,0.2,0.65637,0.00014,29.07641]
[1778445402040,33.27,81009.48,0.2,0.65637,0.00014,29.07641]
[1778445402141,33.27,81010.86,0.2,0.65656,0.00014,29.07076]
[1778445405779,33.27,81008.22,0.2,0.6562,0.00014,29.08149]
[1778445405880,33.27,81008.08,0.2,0.65618,0.00014,29.08197]
[1778445406122,33.27,81008.08,0.2,0.65618,0.00014,29.08197]
[1778445408046,33.27,81014.6,0.2,0.65709,0.00014,29.05515]
[1778445410836,33.26,81015.85,0.2,0.65727,0.00014,29.04998]
[1778445411832,33.26,81016.04,0.2,0.6573,0.00014,29.04918]
[1778445411911,33.26,81020.71,0.2,0.65795,0.00014,29.02989]
[1778445413085,33.26,81026.55,0.2,0.65877,0.00014,29.00569]
[1778445414894,33.26,81033.05,0.2,0.65967,0.00014,28.97865]
[1778445415099,33.26,81037.44,0.2,0.66028,0.00014,28.96028]
[1778445420134,33.27,81039.15,0.2,0.66051,0.00014,28.95341]
[1778445422149,33.27,81044.26,0.2,0.66122,0.00014,28.93204]
[1778445425728,33.27,81051.44,0.2,0.66221,0.00014,28.90204]
[1778445427184,33.27,81057.13,0.2,0.66299,0.00014,28.87797]
[1778445432221,33.28,81060.97,0.2,0.66351,0.00014,28.86221]
[1778445437254,33.28,81061.71,0.2,0.66359,0.00014,28.85974]
[1778445441282,33.28,81067.32,0.2,0.66435,0.00014,28.83628]
[1778445442802,33.28,81067.32,0.2,0.66435,0.00014,28.83628]
[1778445442810,33.28,81067.32,0.2,0.66435,0.00014,28.83628]
[1778445442903,33.29,81068.23,0.2,0.66446,0.00014,28.83269]
[1778445443727,33.29,81068.23,0.2,0.66446,0.00014,28.83269]
[1778445443828,33.29,81058.93,0.2,0.66317,0.00014,28.87261]
[1778445446912,33.29,81058.0,0.2,0.66304,0.00014,28.87668]
[1778445447390,33.29,81059.46,0.2,0.66324,0.00014,28.87058]
[1778445447808,33.29,81059.46,0.2,0.66324,0.00014,28.87058]
[1778445447909,33.29,81059.46,0.2,0.66323,0.00014,28.87083]
[1778445449341,33.29,81068.06,0.2,0.66442,0.00014,28.83414]
[1778445454378,33.3,81072.12,0.2,0.66498,0.00014,28.81396]
[1778445455556,33.3,81072.12,0.2,0.66498,0.00014,28.81396]
[1778445455617,33.3,81075.76,0.2,0.66547,0.00014,28.79856]
[1778445456392,33.3,81080.71,0.2,0.66616,0.00014,28.77714]
[1778445458692,33.3,81082.87,0.2,0.66645,0.00014,28.76793]
[1778445458903,33.3,81082.87,0.2,0.66645,0.00014,28.76793]
[1778445459413,33.3,81087.68,0.2,0.66711,0.00014,28.74724]
[1778445464448,33.3,81084.24,0.2,0.66663,0.00014,28.7623]
[1778445466194,33.3,81084.55,0.2,0.66667,0.00014,28.76096]
[1778445466462,33.3,81078.27,0.2,0.6658,0.00014,28.7882]
[1778445471497,33.31,81074.76,0.2,0.66529,0.00014,28.80428]
[1778445476533,33.31,81073.4,0.2,0.66508,0.00014,28.81097]
[1778445481568,33.32,81072.28,0.2,0.6649,0.00014,28.81651]
[1778445484286,33.32,81072.3,0.2,0.6649,0.00014,28.81654]
[1778445484414,33.32,81072.3,0.2,0.6649,0.00014,28.81654]
[1778445484591,33.32,81067.58,0.2,0.66424,0.00014,28.83704]
[1778445485598,33.32,81062.95,0.2,0.6636,0.00014,28.85699]
[1778445486755,33.32,81062.95,0.2,0.6636,0.00014,28.85699]
[1778445486861,33.32,81055.74,0.2,0.66259,0.00014,28.88792]
[1778445487613,33.32,81051.09,0.2,0.66195,0.00014,28.90761]
[1778445488538,33.32,81051.09,0.2,0.66195,0.00014,28.90761]
[1778445488557,33.32,81051.09,0.2,0.66195,0.00014,28.90761]
[1778445488621,33.32,81059.31,0.2,0.66308,0.00014,28.87283]
[1778445493656,33.33,81061.67,0.2,0.66339,0.00014,28.86336]
[1778445498691,33.33,81063.71,0.2,0.66366,0.00014,28.85517]
[1778445503726,33.34,81064.07,0.2,0.66369,0.00014,28.85417]
[1778445508761,33.34,81067.86,0.2,0.6642,0.00014,28.83851]
[1778445512789,33.34,81072.61,0.2,0.66486,0.00014,28.81526]
[1778445516817,33.35,81067.83,0.2,0.66418,0.00014,28.83628]
[1778445521852,33.35,81072.29,0.2,0.66478,0.00014,28.81767]
[1778445525880,33.35,81077.13,0.2,0.66544,0.00014,28.79728]
[1778445528901,33.36,81071.08,0.2,0.66459,0.00014,28.82366]
[1778445532929,33.36,81076.07,0.2,0.66527,0.00014,28.8027]
[1778445537964,33.36,81072.72,0.2,0.66479,0.00014,28.81776]
[1778445539978,33.37,81078.0,0.2,0.66551,0.00014,28.79531]
[1778445545014,33.37,81081.61,0.2,0.66598,0.00014,28.7805]
[1778445550049,33.38,81083.1,0.2,0.66616,0.00014,28.77482]
[1778445551056,33.38,81076.73,0.2,0.66528,0.00014,28.80246]
[1778445556091,33.38,81074.81,0.2,0.665,0.00014,28.81138]
[1778445561086,33.38,81074.96,0.2,0.66501,0.00014,28.81114]
[1778445561225,33.39,81075.0,0.2,0.66501,0.00014,28.81111]
[1778445561337,33.39,81073.44,0.2,0.66479,0.00014,28.81794]
[1778445562153,33.39,81028.8,0.2,0.6586,0.00014,29.00608]
[1778445563160,33.39,81017.56,0.2,0.65704,0.00014,29.0523]
[1778445564415,33.39,81024.6,0.2,0.65802,0.00014,29.02333]
[1778445565157,33.39,81024.6,0.2,0.65802,0.00014,29.02333]
[1778445565808,33.39,81024.6,0.2,0.65802,0.00014,29.02333]
[1778445565838,33.39,81027.58,0.2,0.65843,0.00014,29.01098]
[1778445571218,33.38,81025.28,0.2,0.65813,0.00014,29.01697]
[1778445576256,33.38,81023.91,0.2,0.65795,0.00014,29.0224]
[1778445581291,33.38,81024.2,0.2,0.658,0.00014,29.02096]
[1778445584502,33.38,81023.17,0.2,0.65786,0.00014,29.0251]
[1778445584593,33.38,81023.17,0.2,0.65786,0.00014,29.0251]
[1778445585097,33.38,81023.17,0.2,0.65786,0.00014,29.0251]
[1778445585110,33.38,81023.17,0.2,0.65786,0.00014,29.0251]
[1778445585102,33.38,81023.31,0.2,0.65788,0.00014,29.02441]
[1778445585319,33.38,81002.27,0.2,0.65494,0.00014,29.11024]
[1778445586598,33.38,81002.27,0.2,0.65494,0.00014,29.11024]
[1778445587078,33.38,81002.27,0.2,0.65494,0.00014,29.11024]
[1778445586687,33.38,80994.15,0.2,0.65381,0.00014,29.14294]
[1778445587598,33.38,80994.15,0.2,0.65381,0.00014,29.14294]
[1778445587674,33.38,80994.45,0.2,0.65385,0.00014,29.14171]
[1778445588564,33.38,80994.45,0.2,0.65385,0.00014,29.14171]
[1778445588600,33.38,80994.45,0.2,0.65385,0.00014,29.14171]
[1778445589059,33.38,80994.45,0.2,0.65385,0.00014,29.14171]
[1778445589113,33.38,80989.9,0.2,0.65322,0.00014,29.15987]
[1778445594110,33.38,80988.74,0.2,0.65306,0.00014,29.16439]
[1778445594382,33.38,80991.61,0.2,0.65346,0.00014,29.15296]
[1778445595938,33.38,80991.61,0.2,0.65346,0.00014,29.15296]
[1778445596014,33.38,80994.03,0.2,0.6538,0.00014,29.14333]
[1778445600410,33.38,80994.52,0.2,0.65386,0.00014,29.14136]
[1778445602438,33.38,81003.54,0.2,0.65513,0.00014,29.10499]
[1778445605129,33.38,81003.42,0.2,0.65511,0.00014,29.10549]
[1778445605134,33.38,81003.42,0.2,0.65511,0.00014,29.10549]
[1778445605134,33.38,80998.88,0.2,0.65447,0.00014,29.12383]
[1778445605460,33.38,80985.92,0.2,0.65266,0.00014,29.17576]
[1778445606467,33.38,80976.29,0.2,0.65131,0.00014,29.21397]
[1778445607578,33.38,80976.29,0.2,0.65131,0.00014,29.21397]
[1778445608128,33.38,80976.29,0.2,0.65131,0.00014,29.21397]
[1778445607679,33.38,80974.82,0.2,0.6511,0.00014,29.21976]
[1778445609054,33.38,80984.39,0.2,0.65244,0.00014,29.18202]
[1778445612931,33.38,80987.13,0.2,0.65282,0.00014,29.17115]
[1778445612984,33.38,80987.09,0.2,0.65282,0.00014,29.17136]
[1778445613517,33.38,80992.94,0.2,0.65363,0.00014,29.14797]
[1778445614525,33.38,80997.88,0.2,0.65433,0.00014,29.12807]
[1778445619560,33.38,80999.17,0.2,0.65451,0.00014,29.1227]
[1778445625602,33.38,81002.26,0.2,0.65495,0.00014,29.11012]
[1778445629490,33.38,81002.47,0.2,0.65498,0.00014,29.10918]
[1778445630081,33.38,81002.47,0.2,0.65498,0.00014,29.10918]
[1778445630165,33.38,81008.76,0.2,0.65587,0.00014,29.08345]
[1778445635674,33.37,81014.59,0.2,0.6567,0.00014,29.05602]
[1778445638796,33.37,81015.93,0.2,0.65689,0.00014,29.05042]
[1778445639704,33.37,81023.26,0.2,0.65792,0.00014,29.02023]
[1778445641068,33.37,81023.26,0.2,0.65792,0.00014,29.02023]
[1778445641168,33.37,81027.52,0.2,0.65851,0.00014,29.00258]
[1778445643069,33.37,81030.59,0.2,0.65894,0.00014,28.98988]
[1778445643169,33.37,81029.27,0.2,0.65876,0.00014,28.99534]
[1778445643647,33.37,81029.27,0.2,0.65876,0.00014,28.99534]
[1778445643734,33.37,81027.66,0.2,0.65853,0.00014,29.002]
[1778445648769,33.37,81018.54,0.2,0.65726,0.00014,29.03953]
[1778445654811,33.37,81016.01,0.2,0.65692,0.00014,29.04964]
[1778445660125,33.37,81014.64,0.2,0.65673,0.00014,29.05503]
[1778445665888,33.36,81012.46,0.2,0.65644,0.00014,29.06352]
[1778445668909,33.36,81004.0,0.2,0.65527,0.00014,29.09773]
[1778445674951,33.36,81001.51,0.2,0.65494,0.00014,29.10727]
[1778445680993,33.35,81004.14,0.2,0.65532,0.00014,29.0961]
[1778445686031,33.35,81001.06,0.2,0.6549,0.00014,29.10816]
[1778445691066,33.35,80998.93,0.2,0.65463,0.00014,29.11297]
[1778445696101,33.34,80999.49,0.2,0.65473,0.00014,29.11027]
[1778445701136,33.34,81002.59,0.2,0.65517,0.00014,29.09729]
[1778445706171,33.34,81004.47,0.2,0.65545,0.00014,29.08931]
[1778445714227,33.33,81004.77,0.2,0.65551,0.00014,29.08756]
[1778445718255,33.33,81010.25,0.2,0.65628,0.00014,29.06499]
[1778445723290,33.33,81011.82,0.2,0.65651,0.00014,29.05832]
[1778445728326,33.33,81011.47,0.2,0.65647,0.00014,29.05952]
[1778445731348,33.33,81003.81,0.2,0.6554,0.00014,29.09059]
[1778445736991,33.32,81001.58,0.2,0.6551,0.00014,29.09933]
[1778445737083,33.32,81001.58,0.2,0.6551,0.00014,29.09933]
[1778445737290,33.32,81001.58,0.2,0.6551,0.00014,29.09933]
[1778445737115,33.32,81001.58,0.2,0.6551,0.00014,29.09918]
[1778445737389,33.32,80992.14,0.2,0.65378,0.00014,29.13729]
[1778445739063,33.32,80992.14,0.2,0.65378,0.00014,29.13729]
[1778445743061,33.32,80989.33,0.2,0.65339,0.00014,29.14842]
[1778445746304,33.32,80989.22,0.2,0.65338,0.00014,29.14879]
[1778445746452,33.32,80989.49,0.2,0.65342,0.00014,29.14758]
[1778445751487,33.32,80993.62,0.2,0.65402,0.00014,29.12748]
[1778445756522,33.32,80992.8,0.2,0.65391,0.00014,29.13062]
[1778445761557,33.32,80992.58,0.2,0.65388,0.00014,29.13135]
[1778445766592,33.31,80992.51,0.2,0.65388,0.00014,29.13129]
[1778445771627,33.31,80992.68,0.2,0.65392,0.00014,29.13023]
[1778445776662,33.31,80992.12,0.2,0.65385,0.00014,29.1321]
[1778445782704,33.3,80992.15,0.2,0.65387,0.00014,29.13153]
[1778445787739,33.3,80992.09,0.2,0.65387,0.00014,29.1314]
[1778445792079,33.3,80992.16,0.2,0.65389,0.00014,29.1309]
[1778445792192,33.3,80992.16,0.2,0.65389,0.00014,29.1309]
[1778445792285,33.3,80991.78,0.2,0.65384,0.00014,29.13228]
[1778445792367,33.3,80991.78,0.2,0.65384,0.00014,29.13228]
[1778445792376,33.3,80991.78,0.2,0.65384,0.00014,29.13228]
[1778445792774,33.3,80989.76,0.2,0.65356,0.00014,29.1404]
[1778445794353,33.3,80989.76,0.2,0.65356,0.00014,29.1404]
[1778445794788,33.3,80985.9,0.2,0.65302,0.00014,29.15571]
[1778445798416,33.3,80982.72,0.2,0.65258,0.00014,29.16835]
[1778445798447,33.3,80982.72,0.2,0.65258,0.00014,29.16835]
[1778445799246,33.3,80982.72,0.2,0.65258,0.00014,29.16835]
[1778445799284,33.3,80972.76,0.2,0.65117,0.00014,29.20805]
[1778445799466,33.3,80972.76,0.2,0.65117,0.00014,29.20805]
[1778445800302,33.3,80951.89,0.2,0.64823,0.00014,29.28998]
[1778445800833,33.3,80941.58,0.2,0.64677,0.00014,29.32977]
[1778445801840,33.3,80938.84,0.2,0.64638,0.00014,29.34039]
[1778445802385,33.3,80938.84,0.2,0.64638,0.00014,29.34039]
[1778445806308,33.3,80937.27,0.2,0.64615,0.00014,29.34662]
[1778445812917,33.31,80933.12,0.2,0.64556,0.00014,29.35961]
[1778445817952,33.31,80930.57,0.2,0.64519,0.00014,29.36958]
[1778445822987,33.31,80933.7,0.2,0.64562,0.00014,29.35798]
[1778445828027,33.31,80935.47,0.2,0.64586,0.00014,29.35151]
[1778445833062,33.32,80933.06,0.2,0.64551,0.00014,29.36098]
[1778445838330,33.32,80931.63,0.2,0.6453,0.00014,29.36663]
[1778445844145,33.32,80931.78,0.2,0.64531,0.00014,29.36638]
[1778445847166,33.32,80922.87,0.2,0.64405,0.00014,29.40022]
[1778445849402,33.32,80917.11,0.2,0.64323,0.00014,29.42189]
[1778445850254,33.32,80917.11,0.2,0.64323,0.00014,29.42189]
[1778445850305,33.32,80917.11,0.2,0.64323,0.00014,29.42189]
[1778445850386,33.32,80915.79,0.2,0.64304,0.00014,29.42684]
[1778445851194,33.32,80901.47,0.2,0.64101,0.00014,29.48001]
[1778445851444,33.32,80901.47,0.2,0.64101,0.00014,29.48001]
[1778445852163,33.32,80901.47,0.2,0.64101,0.00014,29.48001]
[1778445852201,33.32,80899.04,0.2,0.64066,0.00014,29.48892]
[1778445853237,33.32,80899.04,0.2,0.64066,0.00014,29.48892]
[1778445853433,33.32,80899.04,0.2,0.64066,0.00014,29.48892]
[1778445854221,33.32,80885.51,0.2,0.63874,0.00014,29.53825]
[1778445854438,33.32,80885.51,0.2,0.63874,0.00014,29.53825]
[1778445854942,33.32,80885.51,0.2,0.63874,0.00014,29.53825]
[1778445855229,33.32,80888.14,0.2,0.63912,0.00014,29.52862]
[1778445855883,33.32,80888.14,0.2,0.63912,0.00014,29.52862]
[1778445858249,33.32,80896.41,0.2,0.6403,0.00014,29.49823]
[1778445860999,33.32,80895.87,0.2,0.64023,0.00014,29.5001]
[1778445861272,33.32,80885.81,0.2,0.6388,0.00014,29.53674]
[1778445862305,33.32,80885.81,0.2,0.6388,0.00014,29.53674]
[1778445863286,33.32,80887.94,0.2,0.6391,0.00014,29.52913]
[1778445867314,33.32,80894.36,0.2,0.64002,0.00014,29.50552]
[1778445868126,33.32,80894.36,0.2,0.64002,0.00014,29.50552]
[1778445869425,33.32,80889.81,0.2,0.63937,0.00014,29.52211]
[1778445869333,33.32,80882.03,0.2,0.63826,0.00014,29.55041]
[1778445870068,33.32,80882.03,0.2,0.63826,0.00014,29.55041]
[1778445870339,33.32,80872.15,0.2,0.63685,0.00014,29.58598]
[1778445871807,33.32,80870.07,0.2,0.63656,0.00014,29.59015]
[1778445873505,33.32,80865.13,0.2,0.63584,0.00014,29.60803]
[1778445874367,33.32,80866.34,0.2,0.63601,0.00014,29.60388]
[1778445874704,33.32,80866.34,0.2,0.63601,0.00014,29.60388]
[1778445875374,33.32,80863.99,0.2,0.63567,0.00014,29.61236]
[1778445876381,33.33,80855.7,0.2,0.63448,0.00014,29.64175]
[1778445877935,33.33,80854.85,0.2,0.63435,0.00014,29.64485]
[1778445877979,33.33,80854.85,0.2,0.63435,0.00014,29.64485]
[1778445878034,33.33,80854.85,0.2,0.63435,0.00014,29.64485]
[1778445878396,33.33,80835.11,0.2,0.63152,0.00014,29.71347]
[1778445879156,33.33,80835.11,0.2,0.63152,0.00014,29.71347]
[1778445879402,33.33,80828.44,0.2,0.63056,0.00014,29.73633]
[1778445879806,33.33,80828.44,0.2,0.63056,0.00014,29.73633]
[1778445880736,33.33,80830.68,0.2,0.63088,0.00014,29.72874]
[1778445881418,33.33,80836.03,0.2,0.63164,0.00014,29.71046]
[1778445882959,33.33,80836.52,0.2,0.63171,0.00014,29.70884]
[1778445883431,33.33,80833.61,0.2,0.63129,0.00014,29.71888]
[1778445884963,33.33,80830.09,0.2,0.63078,0.00014,29.73097]
[1778445885445,33.33,80835.18,0.2,0.63151,0.00014,29.7136]
[1778445886141,33.33,80835.18,0.2,0.63151,0.00014,29.7136]
[1778445886452,33.33,80827.41,0.2,0.6304,0.00014,29.7402]
[1778445887479,33.33,80827.41,0.2,0.6304,0.00014,29.7402]
[1778445888535,33.33,80827.39,0.2,0.63039,0.00014,29.74033]
[1778445889288,33.33,80827.39,0.2,0.63039,0.00014,29.74033]
[1778445892794,33.33,80826.54,0.2,0.63026,0.00014,29.74333]
[1778445893834,33.34,80826.62,0.2,0.63027,0.00014,29.74312]
[1778445893851,33.34,80826.62,0.2,0.63027,0.00014,29.74312]
[1778445893935,33.34,80818.34,0.2,0.62908,0.00014,29.77112]
[1778445895971,33.34,80807.75,0.2,0.62756,0.00014,29.80656]
[1778445899438,33.34,80808.0,0.2,0.62759,0.00014,29.8057]
[1778445900043,33.34,80803.98,0.2,0.62702,0.00014,29.81903]
[1778445900490,33.34,80803.98,0.2,0.62702,0.00014,29.81903]
[1778445900537,33.33,80801.22,0.2,0.62662,0.00014,29.82811]
[1778445900560,33.33,80801.22,0.2,0.62662,0.00014,29.82811]
[1778445900856,33.33,80800.63,0.2,0.62653,0.00014,29.83006]
[1778445901868,33.34,80770.7,0.2,0.6222,0.00014,29.92705]
[1778445903121,33.34,80770.7,0.2,0.6222,0.00014,29.92705]
[1778445903396,33.34,80770.7,0.2,0.6222,0.00014,29.92705]
[1778445903455,33.34,80781.05,0.2,0.6237,0.00014,29.89411]
[1778445903669,33.34,80781.05,0.2,0.6237,0.00014,29.89411]
[1778445903676,33.34,80781.05,0.2,0.6237,0.00014,29.89411]
[1778445903739,33.34,80781.05,0.2,0.6237,0.00014,29.89411]
[1778445903818,33.34,80771.99,0.2,0.62238,0.00014,29.92311]
[1778445905006,33.34,80771.99,0.2,0.62238,0.00014,29.92311]
[1778445905094,33.34,80747.21,0.2,0.61879,0.00015,30.00089]
[1778445906328,33.34,80747.21,0.2,0.61879,0.00015,30.00089]
[1778445906337,33.36,80739.52,0.2,0.61761,0.00015,30.02577]
[1778445908173,33.36,80736.54,0.2,0.61716,0.00015,30.03533]
[1778445908254,33.36,80736.54,0.2,0.61716,0.00015,30.03533]
[1778445908287,33.37,80731.83,0.2,0.61646,0.00015,30.04997]
[1778445910041,33.37,80729.25,0.2,0.61609,0.00015,30.05774]
[1778445910156,33.37,80721.76,0.2,0.61498,0.00015,30.08046]
[1778445910634,33.37,80721.76,0.2,0.61498,0.00015,30.08046]
[1778445911388,33.37,80721.76,0.2,0.61498,0.00015,30.08046]
[1778445911491,33.38,80732.22,0.2,0.61648,0.00015,30.04965]
[1778445911660,33.38,80742.44,0.2,0.61796,0.00015,30.01861]
[1778445913673,33.38,80735.9,0.2,0.61701,0.00015,30.03864]
[1778445915188,33.38,80735.9,0.2,0.61701,0.00015,30.03864]
[1778445915321,33.38,80735.9,0.2,0.61701,0.00015,30.03864]
[1778445915344,33.38,80734.87,0.2,0.61686,0.00015,30.04184]
[1778445915687,33.38,80727.73,0.2,0.61582,0.00015,30.06335]
[1778445916757,33.38,80720.94,0.2,0.61483,0.00015,30.08364]
[1778445918190,33.38,80720.94,0.2,0.61483,0.00015,30.08364]
[1778445918457,33.38,80720.94,0.2,0.61483,0.00015,30.08364]
[1778445918515,33.39,80718.6,0.2,0.61448,0.00015,30.09081]
[1778445918879,33.39,80718.6,0.2,0.61448,0.00015,30.09081]
[1778445919331,33.39,80718.6,0.2,0.61448,0.00015,30.09081]
[1778445919529,33.4,80706.72,0.2,0.61272,0.00015,30.12644]
[1778445919865,33.4,80706.72,0.2,0.61272,0.00015,30.12644]
[1778445919920,33.4,80695.41,0.2,0.61107,0.00015,30.15909]
[1778445920680,33.4,80695.41,0.2,0.61107,0.00015,30.15909]
[1778445920719,33.4,80695.41,0.2,0.61107,0.00015,30.15909]
[1778445920921,33.41,80685.56,0.2,0.60961,0.00015,30.18762]
[1778445921678,33.41,80685.56,0.2,0.60961,0.00015,30.18762]
[1778445921759,33.42,80667.01,0.2,0.60687,0.00015,30.23975]
[1778445922754,33.42,80667.01,0.2,0.60687,0.00015,30.23975]
[1778445923520,33.42,80667.01,0.2,0.60687,0.00015,30.23975]
[1778445922766,33.43,80663.28,0.2,0.60629,0.00015,30.25074]
[1778445924285,33.43,80663.28,0.2,0.60629,0.00015,30.25074]
[1778445924342,33.44,80658.23,0.2,0.60552,0.00015,30.26514]
[1778445924678,33.44,80658.23,0.2,0.60552,0.00015,30.26514]
[1778445925530,33.44,80658.23,0.2,0.60552,0.00015,30.26514]
[1778445925223,33.44,80667.69,0.2,0.6069,0.00015,30.23937]
[1778445926372,33.44,80667.69,0.2,0.6069,0.00015,30.23937]
[1778445926387,33.44,80667.69,0.2,0.6069,0.00015,30.23937]
[1778445926473,33.47,80674.59,0.2,0.60784,0.00015,30.22188]
[1778445927516,33.47,80674.59,0.2,0.60784,0.00015,30.22188]
[1778445927527,33.47,80674.59,0.2,0.60784,0.00015,30.22188]
[1778445927808,33.47,80675.43,0.2,0.60796,0.00015,30.21955]
[1778445928539,33.47,80675.43,0.2,0.60796,0.00015,30.21955]
[1778445927811,33.48,80669.67,0.2,0.60708,0.00015,30.23633]
[1778445928821,33.5,80663.09,0.2,0.60608,0.00015,30.25508]
[1778445930133,33.5,80663.09,0.2,0.60608,0.00015,30.25508]
[1778445930201,33.52,80657.34,0.2,0.60518,0.00015,30.27179]
[1778445930841,33.52,80657.34,0.2,0.60518,0.00015,30.27179]
[1778445931162,33.52,80657.34,0.2,0.60518,0.00015,30.27179]
[1778445931193,33.52,80657.34,0.2,0.60518,0.00015,30.27179]
[1778445931208,33.52,80658.57,0.2,0.60537,0.00015,30.26532]
[1778445931946,33.52,80658.57,0.2,0.60537,0.00015,30.26532]
[1778445932020,33.52,80658.57,0.2,0.60537,0.00015,30.26532]
[1778445932064,33.52,80666.02,0.2,0.60646,0.00015,30.24513]
[1778445932853,33.52,80684.4,0.2,0.60913,0.00015,30.1946]
[1778445933860,33.51,80699.11,0.2,0.61129,0.00015,30.15248]
[1778445935264,33.51,80699.11,0.2,0.61129,0.00015,30.15248]
[1778445935313,33.51,80709.52,0.2,0.61281,0.00015,30.12244]
[1778445936499,33.51,80721.6,0.2,0.61456,0.00015,30.0871]
[1778445936597,33.51,80721.6,0.2,0.61456,0.00015,30.0871]
[1778445936884,33.51,80721.12,0.2,0.61449,0.00015,30.08852]
[1778445938898,33.51,80712.92,0.2,0.6133,0.00015,30.11256]
[1778445940278,33.51,80712.92,0.2,0.6133,0.00015,30.11256]
[1778445940383,33.51,80713.31,0.2,0.61336,0.00015,30.11141]
[1778445941427,33.51,80713.31,0.2,0.61336,0.00015,30.11141]
[1778445941540,33.51,80713.31,0.2,0.61336,0.00015,30.11141]
[1778445941564,33.51,80707.42,0.2,0.6125,0.00015,30.1285]
[1778445941919,33.51,80701.0,0.2,0.61157,0.00015,30.14699]
[1778445943454,33.51,80707.34,0.2,0.61249,0.00015,30.12868]
[1778445943933,33.51,80714.67,0.2,0.61356,0.00015,30.10737]
[1778445944984,33.51,80714.67,0.2,0.61356,0.00015,30.10737]
[1778445945162,33.51,80719.04,0.2,0.61419,0.00015,30.09455]
[1778445946700,33.51,80723.87,0.2,0.61489,0.00014,30.08031]
[1778445948242,33.51,80724.6,0.2,0.615,0.00014,30.07816]
[1778445948296,33.51,80724.6,0.2,0.615,0.00014,30.07816]
[1778445951991,33.51,80730.82,0.2,0.61589,0.00014,30.05973]
[1778445955744,33.51,80731.5,0.2,0.61599,0.00014,30.05777]
[1778445956019,33.51,80733.01,0.2,0.61621,0.00014,30.05328]
[1778445957342,33.51,80733.01,0.2,0.61621,0.00014,30.05328]
[1778445957386,33.51,80727.77,0.2,0.61545,0.00014,30.06898]
[1778445958033,33.51,80716.36,0.2,0.61379,0.00015,30.10266]
[1778445959040,33.51,80709.83,0.2,0.61284,0.00015,30.12172]
[1778445960047,33.51,80715.36,0.2,0.61365,0.00015,30.10561]
[1778445960790,33.51,80715.36,0.2,0.61365,0.00015,30.10561]
[1778445961054,33.51,80722.75,0.2,0.61472,0.00014,30.08388]
[1778445961752,33.51,80722.75,0.2,0.61472,0.00014,30.08388]
[1778445962061,33.51,80725.55,0.2,0.61512,0.00014,30.07559]
[1778445963069,33.52,80716.4,0.2,0.6138,0.00015,30.10257]
[1778445964075,33.52,80708.06,0.2,0.61258,0.00015,30.12687]
[1778445966089,33.52,80703.14,0.2,0.61187,0.00015,30.14106]
[1778445970499,33.51,80704.72,0.2,0.6121,0.00015,30.13642]
[1778445970601,33.51,80704.72,0.2,0.6121,0.00015,30.13642]
[1778445970587,33.51,80703.87,0.2,0.61198,0.00015,30.13884]
[1778445971507,33.51,80703.87,0.2,0.61198,0.00015,30.13884]
[1778445971604,33.52,80685.82,0.2,0.60935,0.00015,30.19029]
[1778445972131,33.52,80677.53,0.2,0.60814,0.00015,30.21341]
[1778445973257,33.52,80679.02,0.2,0.60835,0.00015,30.20948]
[1778445979180,33.52,80672.94,0.2,0.60745,0.00015,30.22663]
[1778445982783,33.53,80676.3,0.2,0.60793,0.00015,30.21747]
[1778445983095,33.53,80676.3,0.2,0.60793,0.00015,30.21747]
[1778445983211,33.53,80659.47,0.2,0.60548,0.00015,30.26343]
[1778445983682,33.53,80659.47,0.2,0.60548,0.00015,30.26343]
[1778445983831,33.53,80659.47,0.2,0.60548,0.00015,30.26343]
[1778445984066,33.53,80659.47,0.2,0.60548,0.00015,30.26343]
[1778445984669,33.53,80659.47,0.2,0.60548,0.00015,30.26343]
[1778445984219,33.53,80631.53,0.2,0.60139,0.00015,30.33726]
[1778445984802,33.53,80631.53,0.2,0.60139,0.00015,30.33726]
[1778445985381,33.53,80631.53,0.2,0.60139,0.00015,30.33726]
[1778445985407,33.53,80615.97,0.2,0.59911,0.00015,30.37693]
[1778445986232,33.53,80609.21,0.2,0.59811,0.00015,30.39399]
[1778445986827,33.53,80609.21,0.2,0.59811,0.00015,30.39399]
[1778445987239,33.53,80613.02,0.2,0.59866,0.00015,30.38457]
[1778445989253,33.53,80620.14,0.2,0.59971,0.00015,30.36651]
[1778445990541,33.53,80620.14,0.2,0.59971,0.00015,30.36651]
[1778445992274,33.53,80631.42,0.2,0.60137,0.00015,30.33447]
[1778445994289,33.53,80640.09,0.2,0.60264,0.00015,30.31198]
[1778445997309,33.55,80646.86,0.2,0.60358,0.00015,30.29515]
[1778445998970,33.56,80644.1,0.2,0.60316,0.00015,30.30285]
[1778445999100,33.56,80644.1,0.2,0.60316,0.00015,30.30285]
[1778445999323,33.56,80651.06,0.2,0.60417,0.00015,30.2845]
[1778445999730,33.56,80651.06,0.2,0.60417,0.00015,30.2845]
[1778445999775,33.56,80651.06,0.2,0.60417,0.00015,30.2845]
[1778446000330,33.56,80650.58,0.2,0.6041,0.00015,30.28582]
[1778446000708,33.56,80650.58,0.2,0.6041,0.00015,30.28582]
[1778446000988,33.56,80650.58,0.2,0.6041,0.00015,30.28582]
[1778446001079,33.56,80650.58,0.2,0.6041,0.00015,30.28582]
[1778446001337,33.56,80635.26,0.2,0.60186,0.00015,30.32607]
[1778446001952,33.56,80635.26,0.2,0.60186,0.00015,30.32607]
[1778446002107,33.56,80635.26,0.2,0.60186,0.00015,30.32607]
[1778446002344,33.56,80621.72,0.2,0.59987,0.00015,30.36081]
[1778446003168,33.56,80621.72,0.2,0.59987,0.00015,30.36081]
[1778446003279,33.56,80621.72,0.2,0.59987,0.00015,30.36081]
[1778446003611,33.56,80621.72,0.2,0.59987,0.00015,30.36081]
[1778446003354,33.56,80643.1,0.2,0.603,0.00015,30.30565]
[1778446004351,33.56,80643.1,0.2,0.603,0.00015,30.30565]
[1778446004360,33.57,80664.97,0.2,0.60618,0.00015,30.24768]
[1778446005571,33.57,80669.52,0.2,0.60684,0.00015,30.23537]
[1778446005691,33.57,80669.52,0.2,0.60684,0.00015,30.23537]
[1778446005909,33.57,80669.52,0.2,0.60684,0.00015,30.23537]
[1778446006791,33.57,80666.04,0.2,0.60633,0.00015,30.24493]
[1778446006990,33.57,80666.04,0.2,0.60633,0.00015,30.24493]
[1778446008371,33.57,80662.58,0.2,0.60582,0.00015,30.25438]
[1778446008598,33.57,80671.34,0.2,0.60709,0.00015,30.23062]
[1778446010401,33.58,80677.39,0.2,0.60796,0.00015,30.21417]
[1778446011181,33.58,80677.39,0.2,0.60796,0.00015,30.21417]
[1778446012193,33.58,80677.34,0.2,0.60795,0.00015,30.2144]
[1778446014831,33.58,80678.54,0.2,0.60811,0.00015,30.21135]
[1778446015887,33.58,80681.62,0.2,0.60856,0.00015,30.20288]
[1778446016443,33.58,80666.07,0.2,0.60629,0.00015,30.24564]
[1778446017450,33.59,80660.89,0.2,0.60553,0.00015,30.25972]
[1778446019600,33.59,80661.79,0.2,0.60566,0.00015,30.25736]
[1778446019656,33.59,80667.24,0.2,0.60645,0.00015,30.24268]
[1778446019818,33.59,80667.24,0.2,0.60645,0.00015,30.24268]
[1778446020636,33.59,80667.24,0.2,0.60645,0.00015,30.24268]
[1778446020471,33.59,80645.86,0.2,0.60333,0.00015,30.29993]
[1778446021624,33.59,80645.86,0.2,0.60333,0.00015,30.29993]
[1778446021479,33.59,80624.93,0.2,0.60027,0.00015,30.35416]
[1778446021836,33.59,80624.93,0.2,0.60027,0.00015,30.35416]
[1778446022055,33.59,80624.93,0.2,0.60027,0.00015,30.35416]
[1778446022075,33.59,80624.93,0.2,0.60027,0.00015,30.35416]
[1778446022585,33.59,80624.93,0.2,0.60027,0.00015,30.35416]
[1778446022630,33.59,80611.93,0.2,0.59836,0.00015,30.38693]
[1778446022840,33.59,80611.93,0.2,0.59836,0.00015,30.38693]
[1778446023010,33.59,80611.93,0.2,0.59836,0.00015,30.38693]
[1778446023493,33.59,80600.85,0.2,0.59674,0.00015,30.41429]
[1778446024500,33.59,80592.21,0.2,0.59546,0.00015,30.43538]
[1778446024743,33.59,80592.21,0.2,0.59546,0.00015,30.43538]
[1778446024750,33.59,80592.21,0.2,0.59546,0.00015,30.43538]
[1778446025507,33.6,80602.96,0.2,0.59704,0.00015,30.40934]
[1778446026514,33.6,80611.83,0.2,0.59834,0.00015,30.38745]
[1778446027016,33.6,80611.83,0.2,0.59834,0.00015,30.38745]
[1778446027521,33.6,80625.17,0.2,0.60029,0.00015,30.35384]
[1778446028528,33.6,80637.66,0.2,0.60212,0.00015,30.32173]
[1778446030542,33.6,80642.08,0.2,0.60276,0.00015,30.31034]
[1778446030923,33.6,80642.08,0.2,0.60276,0.00015,30.31034]
[1778446031549,33.6,80635.98,0.2,0.60186,0.00015,30.32624]
[1778446032012,33.6,80635.98,0.2,0.60186,0.00015,30.32624]
[1778446032561,33.6,80641.23,0.2,0.60263,0.00015,30.31263]
[1778446033648,33.6,80641.23,0.2,0.60263,0.00015,30.31263]
[1778446034575,33.6,80650.6,0.2,0.60399,0.00015,30.28805]
[1778446034886,33.6,80650.6,0.2,0.60399,0.00015,30.28805]
[1778446035582,33.6,80657.42,0.2,0.60499,0.00015,30.26993]
[1778446037596,33.6,80660.83,0.2,0.60548,0.00015,30.2609]
[1778446041624,33.61,80666.9,0.2,0.60635,0.00015,30.24476]
[1778446043638,33.61,80676.06,0.2,0.60768,0.00015,30.21987]
[1778446046660,33.61,80684.1,0.2,0.60884,0.00015,30.1978]
[1778446046885,33.61,80684.1,0.2,0.60884,0.00015,30.1978]
[1778446047057,33.61,80684.1,0.2,0.60884,0.00015,30.1978]
[1778446047269,33.61,80684.1,0.2,0.60884,0.00015,30.1978]
[1778446048675,33.61,80674.42,0.2,0.60743,0.00015,30.2246]
[1778446049350,33.61,80674.42,0.2,0.60743,0.00015,30.2246]
[1778446049983,33.62,80674.3,0.2,0.6074,0.00015,30.22504]
[1778446050689,33.62,80687.24,0.2,0.60928,0.00015,30.18931]
[1778446053157,33.62,80689.75,0.2,0.60966,0.00015,30.17902]
[1778446054582,33.62,80689.76,0.2,0.60966,0.00015,30.17903]
[1778446054647,33.62,80689.76,0.2,0.60966,0.00015,30.17903]
[1778446054692,33.62,80691.99,0.2,0.60998,0.00015,30.17277]
[1778446054718,33.62,80686.53,0.2,0.60919,0.00015,30.18809]
[1778446056794,33.62,80683.65,0.2,0.60877,0.00015,30.19614]
[1778446056814,33.62,80683.65,0.2,0.60877,0.00015,30.19614]
[1778446057052,33.62,80683.65,0.2,0.60877,0.00015,30.19614]
[1778446057127,33.62,80682.85,0.2,0.60864,0.00015,30.19847]
[1778446058082,33.62,80682.85,0.2,0.60864,0.00015,30.19847]
[1778446058399,33.62,80633.26,0.2,0.60142,0.00015,30.33124]
[1778446059423,33.62,80619.16,0.2,0.59935,0.00015,30.36715]
[1778446060027,33.62,80624.95,0.2,0.6002,0.00015,30.35251]
[1778446061135,33.62,80624.95,0.2,0.6002,0.00015,30.35251]
[1778446061155,33.62,80626.14,0.2,0.60037,0.00015,30.34949]
[1778446062180,33.62,80626.14,0.2,0.60037,0.00015,30.34949]
[1778446062278,33.62,80626.42,0.2,0.60041,0.00015,30.34879]
[1778446067811,33.62,80628.69,0.2,0.60074,0.00015,30.34304]
[1778446069825,33.62,80635.56,0.2,0.60175,0.00015,30.3254]
[1778446072846,33.62,80644.61,0.2,0.60306,0.00015,30.30191]
[1778446074408,33.63,80637.6,0.2,0.60204,0.00015,30.32021]
[1778446074860,33.63,80627.35,0.2,0.60054,0.00015,30.34658]
[1778446076874,33.63,80619.28,0.2,0.59936,0.00015,30.36703]
[1778446077900,33.63,80619.28,0.2,0.59936,0.00015,30.36703]
[1778446078220,33.63,80620.93,0.2,0.5996,0.00015,30.36286]
[1778446080448,33.63,80612.39,0.2,0.59835,0.00015,30.38439]
[1778446080851,33.63,80612.39,0.2,0.59835,0.00015,30.38439]
[1778446081359,33.63,80612.39,0.2,0.59835,0.00015,30.38439]
[1778446081452,33.63,80607.41,0.2,0.59761,0.00015,30.3968]
[1778446082929,33.63,80599.41,0.2,0.59644,0.00015,30.41642]
[1778446084943,33.63,80593.2,0.2,0.59553,0.00015,30.43151]
[1778446086494,33.63,80593.2,0.2,0.59553,0.00015,30.43151]
[1778446087166,33.63,80593.48,0.2,0.59557,0.00015,30.43086]
[1778446087539,33.63,80589.95,0.2,0.59505,0.00015,30.43936]
[1778446088406,33.63,80584.36,0.2,0.59422,0.00015,30.45276]
[1778446090249,33.64,80582.1,0.2,0.59389,0.00015,30.45817]
[1778446090350,33.64,80583.83,0.2,0.59414,0.00015,30.45415]
[1778446091322,33.64,80583.83,0.2,0.59414,0.00015,30.45415]
[1778446091347,33.64,80583.83,0.2,0.59414,0.00015,30.45415]
[1778446091494,33.64,80583.83,0.2,0.59414,0.00015,30.45415]
[1778446091504,33.64,80591.14,0.2,0.59521,0.00015,30.43674]
[1778446092234,33.64,80591.14,0.2,0.59521,0.00015,30.43674]
[1778446092513,33.64,80591.14,0.2,0.59521,0.00015,30.43674]
[1778446093460,33.64,80593.67,0.2,0.59558,0.00015,30.43068]
[1778446093507,33.64,80585.13,0.2,0.59432,0.00015,30.45118]
[1778446094007,33.64,80578.5,0.2,0.59335,0.00015,30.4669]
[1778446094819,33.64,80578.5,0.2,0.59335,0.00015,30.4669]
[1778446094860,33.64,80578.5,0.2,0.59335,0.00015,30.4669]
[1778446094895,33.64,80578.5,0.2,0.59335,0.00015,30.4669]
[1778446095465,33.64,80578.5,0.2,0.59335,0.00015,30.4669]
[1778446095568,33.64,80562.49,0.2,0.59099,0.00015,30.50397]
[1778446095942,33.64,80562.49,0.2,0.59099,0.00015,30.50397]
[1778446096365,33.64,80562.49,0.2,0.59099,0.00015,30.50397]
[1778446096426,33.64,80562.49,0.2,0.59099,0.00015,30.50397]
[1778446096471,33.64,80523.98,0.2,0.58531,0.00015,30.58865]
[1778446097063,33.64,80519.64,0.2,0.58467,0.00015,30.59779]
[1778446098720,33.64,80519.64,0.2,0.58467,0.00015,30.59779]
[1778446098070,33.64,80530.39,0.2,0.58626,0.00015,30.57498]
[1778446099077,33.64,80536.86,0.2,0.58721,0.00015,30.56103]
[1778446100172,33.64,80536.86,0.2,0.58721,0.00015,30.56103]
[1778446100483,33.65,80546.6,0.2,0.58864,0.00015,30.53976]
[1778446101841,33.65,80545.14,0.2,0.58843,0.00015,30.54301]
[1778446102544,33.65,80531.44,0.2,0.58641,0.00015,30.57285]
[1778446103040,33.65,80531.44,0.2,0.58641,0.00015,30.57285]
[1778446103105,33.67,80528.43,0.2,0.58592,0.00015,30.58001]
[1778446104565,33.67,80528.43,0.2,0.58592,0.00015,30.58001]
[1778446104598,33.68,80519.44,0.2,0.58457,0.00015,30.59944]
[1778446105406,33.68,80519.44,0.2,0.58457,0.00015,30.59944]
[1778446105481,33.7,80510.71,0.2,0.58323,0.00015,30.61831]
[1778446107553,33.73,80512.18,0.2,0.5834,0.00015,30.61619]
[1778446107587,33.75,80515.08,0.2,0.58377,0.00015,30.61109]
[1778446109142,33.76,80511.66,0.2,0.58325,0.00015,30.61836]
[1778446109148,33.76,80511.66,0.2,0.58325,0.00015,30.61836]
[1778446109421,33.76,80511.66,0.2,0.58325,0.00015,30.61836]
[1778446109522,33.78,80513.62,0.2,0.5835,0.00015,30.61496]
[1778446110068,33.78,80513.62,0.2,0.5835,0.00015,30.61496]
[1778446110106,33.78,80513.62,0.2,0.5835,0.00015,30.61496]
[1778446110160,33.78,80513.62,0.2,0.5835,0.00015,30.61496]
[1778446110193,33.78,80513.62,0.2,0.5835,0.00015,30.61496]
[1778446110408,33.78,80516.44,0.2,0.58391,0.00015,30.60934]
[1778446110823,33.78,80516.44,0.2,0.58391,0.00015,30.60934]
[1778446111168,33.78,80508.33,0.2,0.58272,0.00015,30.62281]
[1778446112955,33.79,80506.4,0.2,0.58243,0.00015,30.62685]
[1778446113267,33.79,80506.4,0.2,0.58243,0.00015,30.62685]
[1778446113617,33.79,80506.4,0.2,0.58243,0.00015,30.62685]
[1778446113651,33.81,80513.92,0.2,0.5835,0.00015,30.61207]
[1778446114189,33.81,80527.32,0.2,0.58547,0.00015,30.58421]
[1778446115505,33.81,80538.62,0.2,0.58713,0.00015,30.56009]
[1778446116204,33.81,80544.87,0.2,0.58805,0.00015,30.54653]
[1778446118433,33.81,80538.26,0.2,0.58708,0.00015,30.56087]
[1778446121559,33.81,80540.39,0.2,0.58739,0.00015,30.55626]
[1778446121591,33.81,80540.39,0.2,0.58739,0.00015,30.55626]
[1778446121658,33.81,80545.51,0.2,0.58814,0.00015,30.54512]
[1778446122582,33.81,80545.51,0.2,0.58814,0.00015,30.54512]
[1778446122632,33.81,80541.37,0.2,0.58753,0.00015,30.55414]
[1778446125127,33.81,80544.96,0.2,0.58806,0.00015,30.54632]
[1778446130302,33.81,80542.85,0.2,0.58774,0.00015,30.55114]
[1778446132316,33.81,80548.57,0.2,0.58857,0.00015,30.53874]
[1778446137351,33.82,80548.73,0.2,0.58858,0.00015,30.5386]
[1778446139492,33.82,80554.53,0.2,0.58943,0.00015,30.52587]
[1778446140548,33.82,80554.53,0.2,0.58943,0.00015,30.52587]
[1778446140843,33.82,80557.88,0.2,0.58992,0.00015,30.51845]
[1778446140977,33.82,80557.88,0.2,0.58992,0.00015,30.51845]
[1778446140988,33.82,80557.88,0.2,0.58992,0.00015,30.51845]
[1778446141062,33.82,80557.88,0.2,0.58992,0.00015,30.51845]
[1778446141295,33.82,80557.88,0.2,0.58992,0.00015,30.51845]
[1778446141387,33.82,80526.68,0.2,0.58534,0.00015,30.58616]
[1778446142392,33.82,80511.66,0.2,0.58313,0.00015,30.61732]
[1778446143398,33.83,80508.21,0.2,0.58262,0.00015,30.6244]
[1778446145455,33.83,80506.2,0.2,0.58232,0.00015,30.62852]
[1778446145510,33.83,80493.57,0.2,0.58046,0.00015,30.65373]
[1778446146150,33.83,80493.57,0.2,0.58046,0.00015,30.65373]
[1778446146335,33.83,80493.57,0.2,0.58046,0.00015,30.65373]
[1778446146452,33.83,80493.57,0.2,0.58046,0.00015,30.65373]
[1778446146560,33.83,80483.52,0.2,0.57897,0.00015,30.6733]
[1778446146852,33.83,80483.52,0.2,0.57897,0.00015,30.6733]
[1778446147113,33.83,80483.52,0.2,0.57897,0.00015,30.6733]
[1778446147305,33.83,80483.52,0.2,0.57897,0.00015,30.6733]
[1778446147793,33.83,80483.52,0.2,0.57897,0.00015,30.6733]
[1778446147429,33.83,80472.79,0.2,0.57739,0.00015,30.69371]
[1778446148202,33.83,80472.79,0.2,0.57739,0.00015,30.69371]
[1778446148621,33.83,80472.79,0.2,0.57739,0.00015,30.69371]
[1778446148796,33.83,80472.79,0.2,0.57739,0.00015,30.69371]
[1778446148815,33.83,80472.79,0.2,0.57739,0.00015,30.69371]
[1778446148824,33.83,80472.79,0.2,0.57739,0.00015,30.69371]
[1778446148689,33.83,80463.48,0.2,0.57602,0.00015,30.71102]
[1778446148941,33.83,80463.48,0.2,0.57602,0.00015,30.71102]
[1778446149280,33.83,80463.48,0.2,0.57602,0.00015,30.71102]
[1778446149307,33.83,80463.48,0.2,0.57602,0.00015,30.71102]
[1778446149444,33.83,80454.08,0.2,0.57463,0.00015,30.72812]
[1778446150812,33.83,80443.08,0.2,0.573,0.00015,30.74764]
[1778446150955,33.83,80443.08,0.2,0.573,0.00015,30.74764]
[1778446151078,33.83,80443.08,0.2,0.573,0.00015,30.74764]
[1778446151404,33.83,80443.08,0.2,0.573,0.00015,30.74764]
[1778446151474,33.83,80443.08,0.2,0.573,0.00015,30.74764]
[1778446151665,33.83,80443.08,0.2,0.573,0.00015,30.74764]
[1778446151778,33.83,80443.08,0.2,0.573,0.00015,30.74764]
[1778446152469,33.83,80425.53,0.2,0.5704,0.00015,30.77777]
[1778446152850,33.83,80425.53,0.2,0.5704,0.00015,30.77777]
[1778446153730,33.83,80425.53,0.2,0.5704,0.00015,30.77777]
[1778446153781,33.83,80425.53,0.2,0.5704,0.00015,30.77777]
[1778446153776,33.84,80424.81,0.2,0.57029,0.00015,30.77902]
[1778446154170,33.84,80424.81,0.2,0.57029,0.00015,30.77902]
[1778446154426,33.84,80424.81,0.2,0.57029,0.00015,30.77902]
[1778446154483,33.84,80434.75,0.2,0.57176,0.00015,30.7622]
[1778446154924,33.84,80434.75,0.2,0.57176,0.00015,30.7622]
[1778446154949,33.84,80434.75,0.2,0.57176,0.00015,30.7622]
[1778446155422,33.84,80434.75,0.2,0.57176,0.00015,30.7622]
[1778446155467,33.84,80434.75,0.2,0.57176,0.00015,30.7622]
[1778446155687,33.85,80430.02,0.2,0.57104,0.00015,30.77049]
[1778446156497,33.85,80424.3,0.2,0.57019,0.00015,30.78016]
[1778446158267,33.85,80423.15,0.2,0.57002,0.00015,30.78212]
[1778446158292,33.85,80423.15,0.2,0.57002,0.00015,30.78212]
[1778446158806,33.85,80423.15,0.2,0.57002,0.00015,30.78212]
[1778446158833,33.85,80423.15,0.2,0.57002,0.00015,30.78212]
[1778446158847,33.85,80423.15,0.2,0.57002,0.00015,30.78212]
[1778446158511,33.85,80430.55,0.2,0.57111,0.00015,30.76972]
[1778446158899,33.85,80430.55,0.2,0.57111,0.00015,30.76972]
[1778446159518,33.85,80420.07,0.2,0.56956,0.00015,30.78727]
[1778446159926,33.85,80420.07,0.2,0.56956,0.00015,30.78727]
[1778446160525,33.85,80399.22,0.2,0.56647,0.00015,30.8208]
[1778446161833,33.85,80399.22,0.2,0.56647,0.00015,30.8208]
[1778446161533,33.86,80402.65,0.2,0.56696,0.00015,30.81564]
[1778446162340,33.86,80402.65,0.2,0.56696,0.00015,30.81564]
[1778446162540,33.88,80404.23,0.2,0.56718,0.00015,30.81338]
[1778446163279,33.88,80404.23,0.2,0.56718,0.00015,30.81338]
[1778446163372,33.88,80404.23,0.2,0.56718,0.00015,30.81338]
[1778446163920,33.88,80404.23,0.2,0.56718,0.00015,30.81338]
[1778446163547,33.89,80396.92,0.2,0.56607,0.00015,30.82505]
[1778446164038,33.89,80396.92,0.2,0.56607,0.00015,30.82505]
[1778446164059,33.89,80396.92,0.2,0.56607,0.00015,30.82505]
[1778446164079,33.89,80396.92,0.2,0.56607,0.00015,30.82505]
[1778446164345,33.89,80396.92,0.2,0.56607,0.00015,30.82505]
[1778446164846,33.89,80396.92,0.2,0.56607,0.00015,30.82505]
[1778446164715,33.89,80376.22,0.2,0.563,0.00015,30.8562]
[1778446164944,33.89,80376.22,0.2,0.563,0.00015,30.8562]
[1778446165242,33.89,80376.22,0.2,0.563,0.00015,30.8562]
[1778446165847,33.89,80373.3,0.2,0.56257,0.00015,30.86045]
[1778446166535,33.89,80373.3,0.2,0.56257,0.00015,30.86045]
[1778446166808,33.89,80373.3,0.2,0.56257,0.00015,30.86045]
[1778446166586,33.89,80376.52,0.2,0.56304,0.00015,30.85581]
[1778446166959,33.89,80376.52,0.2,0.56304,0.00015,30.85581]
[1778446167192,33.89,80376.52,0.2,0.56304,0.00015,30.85581]
[1778446167595,33.89,80376.52,0.2,0.56304,0.00015,30.85581]
[1778446167677,33.89,80362.17,0.2,0.56091,0.00015,30.87633]
[1778446167933,33.89,80362.17,0.2,0.56091,0.00015,30.87633]
[1778446168618,33.89,80362.17,0.2,0.56091,0.00015,30.87633]
[1778446168749,33.89,80330.98,0.2,0.55627,0.00015,30.91791]
[1778446169360,33.89,80330.98,0.2,0.55627,0.00015,30.91791]
[1778446169580,33.89,80330.98,0.2,0.55627,0.00015,30.91791]
[1778446169601,33.89,80321.46,0.2,0.55485,0.00015,30.92977]
[1778446169960,33.89,80321.46,0.2,0.55485,0.00015,30.92977]
[1778446170178,33.89,80321.46,0.2,0.55485,0.00015,30.92977]
[1778446170286,33.89,80321.46,0.2,0.55485,0.00015,30.92977]
[1778446170323,33.89,80321.46,0.2,0.55485,0.00015,30.92977]
[1778446170406,33.89,80321.46,0.2,0.55485,0.00015,30.92977]
[1778446170608,33.91,80320.1,0.2,0.55463,0.00015,30.93159]
[1778446171333,33.91,80320.1,0.2,0.55463,0.00015,30.93159]
[1778446171615,33.91,80321.46,0.2,0.55484,0.00015,30.92681]
[1778446173002,33.92,80317.7,0.2,0.55426,0.00015,30.93153]
[1778446173289,33.92,80317.7,0.2,0.55426,0.00015,30.93153]
[1778446173311,33.92,80317.7,0.2,0.55426,0.00015,30.93153]
[1778446173436,33.92,80317.7,0.2,0.55426,0.00015,30.93153]
[1778446173601,33.92,80317.7,0.2,0.55426,0.00015,30.93153]
[1778446173700,33.92,80317.7,0.2,0.55426,0.00015,30.93153]
[1778446173779,33.92,80317.7,0.2,0.55426,0.00015,30.93153]
[1778446173855,33.93,80307.69,0.2,0.55276,0.00015,30.94351]
[1778446174329,33.93,80307.69,0.2,0.55276,0.00015,30.94351]
[1778446174690,33.94,80302.06,0.2,0.55191,0.00015,30.95007]
[1778446176501,33.95,80305.3,0.2,0.55239,0.00015,30.94644]
[1778446176662,33.95,80312.39,0.2,0.55344,0.00015,30.93825]
[1778446177669,33.96,80332.46,0.2,0.55641,0.00015,30.91384]
[1778446177877,33.96,80332.46,0.2,0.55641,0.00015,30.91384]
[1778446177943,33.96,80332.46,0.2,0.55641,0.00015,30.91384]
[1778446178089,33.96,80332.46,0.2,0.55641,0.00015,30.91384]
[1778446178364,33.96,80332.46,0.2,0.55641,0.00015,30.91384]
[1778446178797,33.96,80332.46,0.2,0.55641,0.00015,30.91384]
[1778446178863,33.97,80357.65,0.2,0.56013,0.00015,30.88082]
[1778446179317,33.97,80357.65,0.2,0.56013,0.00015,30.88082]
[1778446179396,33.97,80357.65,0.2,0.56013,0.00015,30.88082]
[1778446179403,33.97,80357.65,0.2,0.56013,0.00015,30.88082]
[1778446179683,33.97,80358.96,0.2,0.56032,0.00015,30.87903]
[1778446180694,33.98,80349.32,0.2,0.55889,0.00015,30.89213]
[1778446182170,33.98,80345.08,0.2,0.55826,0.00015,30.89776]
[1778446182193,33.98,80345.08,0.2,0.55826,0.00015,30.89776]
[1778446182710,33.98,80332.9,0.2,0.55645,0.00015,30.91352]
[1778446183331,33.98,80332.9,0.2,0.55645,0.00015,30.91352]
[1778446183716,33.98,80322.39,0.2,0.55489,0.00015,30.92661]
[1778446184726,33.98,80332.56,0.2,0.5564,0.00015,30.914]
[1778446184994,33.98,80332.56,0.2,0.5564,0.00015,30.914]
[1778446185311,33.98,80332.56,0.2,0.5564,0.00015,30.914]
[1778446185440,33.98,80332.56,0.2,0.5564,0.00015,30.914]
[1778446185465,33.98,80332.56,0.2,0.5564,0.00015,30.914]
[1778446185730,33.98,80351.99,0.2,0.55928,0.00015,30.88865]
[1778446186204,33.98,80351.99,0.2,0.55928,0.00015,30.88865]
[1778446186244,33.98,80351.99,0.2,0.55928,0.00015,30.88865]
[1778446186741,33.98,80358.22,0.2,0.56021,0.00015,30.88017]
[1778446186971,33.98,80358.22,0.2,0.56021,0.00015,30.88017]
[1778446187252,33.98,80358.22,0.2,0.56021,0.00015,30.88017]
[1778446187582,33.98,80358.22,0.2,0.56021,0.00015,30.88017]
[1778446187746,33.98,80349.53,0.2,0.55892,0.00015,30.89194]
[1778446188753,34.01,80326.35,0.2,0.55545,0.00015,30.92209]
[1778446190774,34.01,80325.06,0.2,0.55525,0.00015,30.92373]
[1778446191781,34.01,80331.01,0.2,0.55613,0.00015,30.91636]
[1778446193779,34.01,80330.37,0.2,0.55604,0.00015,30.91717]
[1778446193796,34.01,80354.35,0.2,0.55959,0.00015,30.88594]
[1778446195465,34.01,80356.44,0.2,0.5599,0.00015,30.88308]
[1778446195810,34.01,80359.99,0.2,0.56043,0.00015,30.87822]
[1778446196807,34.01,80359.99,0.2,0.56043,0.00015,30.87822]
[1778446196833,34.01,80360.54,0.2,0.56051,0.00015,30.87746]
[1778446197839,34.01,80353.19,0.2,0.55942,0.00015,30.8875]
[1778446198649,34.01,80353.19,0.2,0.55942,0.00015,30.8875]
[1778446198856,34.01,80357.75,0.2,0.56009,0.00015,30.88132]
[1778446199049,34.01,80357.75,0.2,0.56009,0.00015,30.88132]
[1778446199304,34.01,80357.75,0.2,0.56009,0.00015,30.88132]
[1778446200328,34.01,80361.43,0.2,0.56064,0.00015,30.87625]
[1778446200551,34.01,80361.43,0.2,0.56064,0.00015,30.87625]
[1778446200714,34.01,80361.43,0.2,0.56064,0.00015,30.87625]
[1778446200855,34.01,80361.43,0.2,0.56064,0.00015,30.87625]
[1778446200887,34.01,80361.43,0.2,0.56064,0.00015,30.87625]
[1778446201152,34.01,80361.43,0.2,0.56064,0.00015,30.87625]
[1778446201537,34.01,80361.43,0.2,0.56064,0.00015,30.87625]
[1778446201564,34.01,80361.43,0.2,0.56064,0.00015,30.87625]
[1778446201858,34.01,80361.43,0.2,0.56064,0.00015,30.87625]
[1778446201897,34.01,80298.02,0.2,0.55123,0.00015,30.95543]
[1778446202452,34.01,80298.02,0.2,0.55123,0.00015,30.95543]
[1778446202635,34.01,80298.02,0.2,0.55123,0.00015,30.95543]
[1778446202913,34.01,80288.16,0.2,0.54976,0.00015,30.96619]
[1778446203025,34.01,80288.16,0.2,0.54976,0.00015,30.96619]
[1778446203497,34.01,80288.16,0.2,0.54976,0.00015,30.96619]
[1778446203919,34.04,80300.84,0.2,0.55162,0.00015,30.95256]
[1778446204926,34.04,80308.99,0.2,0.55283,0.00015,30.9433]
[1778446210322,34.04,80306.04,0.2,0.55239,0.00015,30.94674]
[1778446210353,34.04,80306.04,0.2,0.55239,0.00015,30.94674]
[1778446210806,34.04,80306.04,0.2,0.55239,0.00015,30.94674]
[1778446210811,34.04,80305.52,0.2,0.55231,0.00015,30.94734]
[1778446211368,34.04,80305.52,0.2,0.55231,0.00015,30.94734]
[1778446212124,34.05,80315.66,0.2,0.55381,0.00015,30.93555]
[1778446214381,34.05,80323.91,0.2,0.55503,0.00015,30.92566]
[1778446215786,34.05,80331.18,0.2,0.55611,0.00015,30.91668]
[1778446216217,34.05,80331.18,0.2,0.55611,0.00015,30.91668]
[1778446216277,34.05,80331.18,0.2,0.55611,0.00015,30.91668]
[1778446216346,34.05,80331.18,0.2,0.55611,0.00015,30.91668]
[1778446216536,34.05,80331.18,0.2,0.55611,0.00015,30.91668]
[1778446216953,34.05,80349.54,0.2,0.55882,0.00015,30.89302]
[1778446217912,34.05,80371.25,0.2,0.56203,0.00015,30.86315]
[1778446218019,34.05,80389.58,0.2,0.56474,0.00015,30.83635]
[1778446219024,34.06,80389.17,0.2,0.56467,0.00015,30.83709]
[1778446222047,34.07,80401.47,0.2,0.56647,0.00015,30.81859]
[1778446223713,34.07,80407.42,0.2,0.56734,0.00015,30.80934]
[1778446226086,34.08,80401.59,0.2,0.56648,0.00015,30.81849]
[1778446228100,34.08,80407.31,0.2,0.56732,0.00015,30.80958]
[1778446229107,34.08,80415.74,0.2,0.56856,0.00015,30.79621]
[1778446230320,34.08,80415.74,0.2,0.56856,0.00015,30.79621]
[1778446231154,34.08,80418.34,0.2,0.56894,0.00015,30.79204]
[1778446231292,34.08,80418.34,0.2,0.56894,0.00015,30.79204]
[1778446231456,34.08,80420.19,0.2,0.56921,0.00015,30.78591]
[1778446232197,34.08,80420.19,0.2,0.56921,0.00015,30.78591]
[1778446232360,34.08,80420.19,0.2,0.56921,0.00015,30.78591]
[1778446232925,34.08,80420.19,0.2,0.56921,0.00015,30.78591]
[1778446232955,34.08,80420.19,0.2,0.56921,0.00015,30.78591]
[1778446232645,34.1,80431.49,0.2,0.57085,0.00015,30.7676]
[1778446234387,34.11,80436.18,0.2,0.57151,0.00015,30.76013]
[1778446234689,34.11,80436.18,0.2,0.57151,0.00015,30.76013]
[1778446236157,34.12,80428.1,0.2,0.57031,0.00015,30.77379]
[1778446239179,34.13,80438.49,0.2,0.57183,0.00015,30.75647]
[1778446241198,34.13,80442.01,0.2,0.57234,0.00015,30.75051]
[1778446241231,34.13,80442.01,0.2,0.57234,0.00015,30.75051]
[1778446241607,34.13,80442.01,0.2,0.57234,0.00015,30.75051]
[1778446241668,34.13,80442.39,0.2,0.57239,0.00015,30.74991]
[1778446242200,34.13,80448.32,0.2,0.57326,0.00015,30.7397]
[1778446244098,34.13,80450.03,0.2,0.57351,0.00015,30.7367]
[1778446244989,34.13,80460.41,0.2,0.57504,0.00015,30.71833]
[1778446245789,34.13,80473.29,0.2,0.57692,0.00015,30.69493]
[1778446247067,34.13,80470.7,0.2,0.57654,0.00015,30.69969]
[1778446247235,34.13,80469.01,0.2,0.57629,0.00015,30.70279]
[1778446250333,34.13,80474.8,0.2,0.57714,0.00015,30.69217]
[1778446256299,34.13,80472.88,0.2,0.57685,0.00015,30.69578]
[1778446258168,34.13,80471.13,0.2,0.5766,0.00015,30.69901]
[1778446260351,34.13,80469.0,0.2,0.57628,0.00015,30.70293]
[1778446260392,34.13,80469.0,0.2,0.57628,0.00015,30.70293]
[1778446260489,34.13,80476.02,0.2,0.57731,0.00015,30.69002]
[1778446261405,34.13,80476.02,0.2,0.57731,0.00015,30.69002]
[1778446261473,34.13,80476.02,0.2,0.57731,0.00015,30.69002]
[1778446261523,34.13,80476.02,0.2,0.57731,0.00015,30.69002]
[1778446261604,34.13,80476.02,0.2,0.57731,0.00015,30.69002]
[1778446261773,34.13,80476.02,0.2,0.57731,0.00015,30.69002]
[1778446262000,34.13,80476.02,0.2,0.57731,0.00015,30.69002]
[1778446261789,34.14,80500.98,0.2,0.58096,0.00015,30.64244]
[1778446262728,34.14,80500.98,0.2,0.58096,0.00015,30.64244]
[1778446262823,34.14,80518.71,0.2,0.58354,0.00015,30.60712]
[1778446263506,34.14,80530.95,0.2,0.58532,0.00015,30.58201]
[1778446264374,34.14,80537.98,0.2,0.58634,0.00015,30.56731]
[1778446266396,34.14,80545.92,0.2,0.58749,0.00015,30.55045]
[1778446267507,34.14,80545.92,0.2,0.58749,0.00015,30.55045]
[1778446267709,34.14,80554.73,0.2,0.58877,0.00015,30.53142]
[1778446269005,34.14,80554.73,0.2,0.58877,0.00015,30.53142]
[1778446269017,34.14,80565.07,0.2,0.59027,0.00015,30.50872]
[1778446269461,34.14,80565.07,0.2,0.59027,0.00015,30.50872]
[1778446269522,34.14,80571.76,0.2,0.59124,0.00014,30.49378]
[1778446270181,34.14,80571.76,0.2,0.59124,0.00014,30.49378]
[1778446270428,34.14,80577.32,0.2,0.59204,0.00014,30.48124]
[1778446274457,34.14,80570.46,0.2,0.59104,0.00014,30.49683]
[1778446277479,34.15,80578.79,0.2,0.59225,0.00014,30.4781]
[1778446279493,34.15,80585.87,0.2,0.59327,0.00014,30.46197]
[1778446281889,34.15,80589.68,0.2,0.59382,0.00014,30.45321]
[1778446282056,34.15,80596.04,0.2,0.59473,0.00014,30.43849]
[1778446282679,34.15,80596.04,0.2,0.59473,0.00014,30.43849]
[1778446283177,34.15,80599.82,0.2,0.59528,0.00014,30.4296]
[1778446283431,34.15,80599.82,0.2,0.59528,0.00014,30.4296]
[1778446283573,34.15,80599.82,0.2,0.59528,0.00014,30.4296]
[1778446283811,34.15,80599.82,0.2,0.59528,0.00014,30.4296]
[1778446283912,34.15,80600.06,0.2,0.59531,0.00014,30.42916]
[1778446284262,34.15,80600.06,0.2,0.59531,0.00014,30.42916]
[1778446284532,34.15,80602.96,0.2,0.59572,0.00014,30.4223]
[1778446285783,34.15,80602.96,0.2,0.59572,0.00014,30.4223]
[1778446285835,34.16,80603.89,0.2,0.59585,0.00014,30.42023]
[1778446286511,34.16,80603.89,0.2,0.59585,0.00014,30.42023]
[1778446287048,34.16,80603.89,0.2,0.59585,0.00014,30.42023]
[1778446287062,34.16,80606.68,0.2,0.59625,0.00014,30.41365]
[1778446288593,34.16,80605.98,0.2,0.59615,0.00014,30.41532]
[1778446288938,34.16,80607.93,0.2,0.59643,0.00014,30.41079]
[1778446290150,34.16,80605.79,0.2,0.59612,0.00014,30.4159]
[1778446290973,34.16,80605.79,0.2,0.59612,0.00014,30.4159]
[1778446291058,34.16,80605.72,0.2,0.59611,0.00014,30.41297]
[1778446294375,34.17,80607.47,0.2,0.59636,0.00014,30.4089]
[1778446295927,34.17,80607.71,0.2,0.59639,0.00014,30.40838]
[1778446295986,34.17,80615.79,0.2,0.59755,0.00014,30.38905]
[1778446296227,34.17,80615.79,0.2,0.59755,0.00014,30.38905]
[1778446296693,34.17,80629.08,0.2,0.59946,0.00014,30.35653]
[1778446297239,34.17,80629.08,0.2,0.59946,0.00014,30.35653]
[1778446297631,34.17,80641.69,0.2,0.60128,0.00014,30.32499]
[1778446299644,34.17,80643.08,0.2,0.60148,0.00014,30.32145]
[1778446300651,34.17,80648.61,0.2,0.60228,0.00014,30.3074]
[1778446302992,34.17,80645.53,0.2,0.60183,0.00014,30.31523]
[1778446309333,34.17,80638.32,0.2,0.6008,0.00014,30.33346]
[1778446314750,34.17,80633.11,0.2,0.60005,0.00014,30.34639]
[1778446318183,34.16,80629.95,0.2,0.5996,0.00014,30.35416]
[1778446318778,34.16,80623.87,0.2,0.59872,0.00014,30.36913]
[1778446319376,34.16,80623.87,0.2,0.59872,0.00014,30.36913]
[1778446319785,34.16,80619.63,0.2,0.59812,0.00014,30.37947]
[1778446320146,34.16,80619.63,0.2,0.59812,0.00014,30.37947]
[1778446320191,34.16,80619.63,0.2,0.59812,0.00014,30.37947]
[1778446320805,34.16,80621.08,0.2,0.59833,0.00014,30.3759]
[1778446321713,34.16,80621.08,0.2,0.59833,0.00014,30.3759]
[1778446321813,34.16,80621.08,0.2,0.59833,0.00014,30.3759]
[1778446321931,34.16,80621.08,0.2,0.59833,0.00014,30.3759]
[1778446322028,34.16,80621.08,0.2,0.59833,0.00014,30.3759]
[1778446323824,34.16,80629.64,0.2,0.59956,0.00014,30.3548]
[1778446325841,34.16,80647.91,0.2,0.60219,0.00014,30.3088]
[1778446326439,34.16,80647.91,0.2,0.60219,0.00014,30.3088]
[1778446326920,34.16,80647.91,0.2,0.60219,0.00014,30.3088]
[1778446327022,34.16,80661.39,0.2,0.60413,0.00014,30.27407]
[1778446327972,34.16,80661.39,0.2,0.60413,0.00014,30.27407]
[1778446328048,34.16,80664.27,0.2,0.60454,0.00014,30.26658]
[1778446328226,34.16,80664.27,0.2,0.60454,0.00014,30.26658]
[1778446328552,34.16,80664.27,0.2,0.60454,0.00014,30.26658]
[1778446332047,34.16,80668.41,0.2,0.60513,0.00014,30.25579]
[1778446332111,34.16,80668.33,0.2,0.60512,0.00014,30.25603]
[1778446333038,34.16,80668.33,0.2,0.60512,0.00014,30.25603]
[1778446333106,34.16,80674.79,0.2,0.60605,0.00014,30.23898]
[1778446333894,34.16,80667.11,0.2,0.60494,0.00014,30.25929]
[1778446334901,34.16,80656.94,0.2,0.60348,0.00014,30.28581]
[1778446339544,34.16,80653.57,0.2,0.603,0.00014,30.29452]
[1778446339937,34.16,80643.9,0.2,0.60161,0.00014,30.3192]
[1778446342004,34.16,80641.83,0.2,0.60131,0.00014,30.32442]
[1778446342040,34.16,80647.68,0.2,0.60215,0.00014,30.30957]
[1778446342957,34.16,80654.05,0.2,0.60307,0.00014,30.29326]
[1778446344971,34.16,80647.28,0.2,0.60209,0.00014,30.31059]
[1778446345868,34.16,80647.28,0.2,0.60209,0.00014,30.31059]
[1778446345978,34.16,80659.52,0.2,0.60385,0.00014,30.27912]
[1778446346938,34.16,80659.52,0.2,0.60385,0.00014,30.27912]
[1778446346985,34.16,80669.82,0.2,0.60533,0.00014,30.2522]
[1778446347993,34.16,80661.95,0.2,0.6042,0.00014,30.27284]
[1778446350007,34.16,80654.77,0.2,0.60317,0.00014,30.29147]
[1778446352021,34.16,80649.5,0.2,0.60242,0.00014,30.30178]
[1778446353423,34.16,80649.33,0.2,0.60239,0.00014,30.30221]
[1778446353477,34.16,80649.33,0.2,0.60239,0.00014,30.30221]
[1778446354035,34.16,80640.96,0.2,0.60119,0.00014,30.32345]
[1778446354548,34.16,80640.96,0.2,0.60119,0.00014,30.32345]
[1778446355042,34.16,80635.1,0.2,0.60035,0.00014,30.33815]
[1778446360077,34.16,80631.05,0.2,0.59977,0.00014,30.34812]
[1778446362091,34.16,80624.2,0.2,0.59879,0.00014,30.36498]
[1778446363662,34.16,80623.96,0.2,0.59875,0.00014,30.36554]
[1778446364108,34.16,80621.34,0.2,0.59838,0.00014,30.37194]
[1778446367484,34.16,80617.89,0.2,0.59788,0.00014,30.38026]
[1778446368564,34.16,80617.95,0.2,0.59789,0.00014,30.38009]
[1778446369484,34.16,80618.4,0.2,0.59796,0.00014,30.37896]
[1778446371926,34.16,80617.41,0.2,0.59782,0.00014,30.38131]
[1778446372168,34.16,80615.01,0.2,0.59748,0.00014,30.3871]
[1778446372288,34.16,80615.01,0.2,0.59748,0.00014,30.3871]
[1778446373176,34.15,80617.82,0.2,0.59788,0.00014,30.38025]
[1778446375501,34.15,80618.48,0.2,0.59798,0.00014,30.37862]
[1778446375602,34.15,80617.59,0.2,0.59785,0.00014,30.38075]
[1778446378211,34.15,80610.08,0.2,0.59677,0.00014,30.3988]
[1778446380854,34.15,80609.49,0.2,0.59669,0.00014,30.40018]
[1778446380910,34.15,80610.97,0.2,0.59691,0.00014,30.39655]
[1778446381535,34.15,80610.97,0.2,0.59691,0.00014,30.39655]
[1778446381701,34.15,80610.97,0.2,0.59691,0.00014,30.39655]
[1778446381819,34.15,80610.97,0.2,0.59691,0.00014,30.39655]
[1778446382101,34.15,80610.97,0.2,0.59691,0.00014,30.39655]
[1778446382179,34.15,80612.15,0.2,0.59708,0.00014,30.39371]
[1778446382261,34.15,80612.15,0.2,0.59708,0.00014,30.39371]
[1778446383109,34.15,80612.15,0.2,0.59708,0.00014,30.39371]
[1778446382307,34.15,80591.55,0.2,0.5941,0.00014,30.44248]
[1778446383802,34.15,80591.55,0.2,0.5941,0.00014,30.44248]
[1778446383838,34.15,80590.85,0.2,0.594,0.00014,30.44407]
[1778446385707,34.15,80589.58,0.2,0.59382,0.00014,30.447]
[1778446386272,34.15,80580.47,0.2,0.5925,0.00014,30.46795]
[1778446388287,34.15,80563.63,0.2,0.59006,0.00015,30.50585]
[1778446389263,34.15,80563.63,0.2,0.59006,0.00015,30.50585]
[1778446389291,34.15,80563.63,0.2,0.59006,0.00015,30.50585]
[1778446389331,34.15,80559.29,0.2,0.58943,0.00015,30.51543]
[1778446390404,34.15,80559.29,0.2,0.58943,0.00015,30.51543]
[1778446390525,34.15,80592.42,0.2,0.59423,0.00014,30.44042]
[1778446391477,34.15,80592.42,0.2,0.59423,0.00014,30.44042]
[1778446391916,34.15,80592.42,0.2,0.59423,0.00014,30.44042]
[1778446391940,34.15,80592.42,0.2,0.59423,0.00014,30.44042]
[1778446391994,34.15,80592.42,0.2,0.59423,0.00014,30.44042]
[1778446392190,34.15,80592.42,0.2,0.59423,0.00014,30.44042]
[1778446391998,34.15,80598.25,0.2,0.59507,0.00014,30.42676]
[1778446392315,34.15,80609.55,0.2,0.59671,0.00014,30.39987]
[1778446394330,34.15,80603.38,0.2,0.59582,0.00014,30.41454]
[1778446399364,34.15,80603.22,0.2,0.5958,0.00014,30.41493]
[1778446402355,34.15,80603.51,0.2,0.59584,0.00014,30.41424]
[1778446404529,34.15,80605.7,0.2,0.59615,0.00014,30.40903]
[1778446404549,34.15,80605.45,0.2,0.59612,0.00014,30.40963]
[1778446405887,34.15,80605.45,0.2,0.59612,0.00014,30.40963]
[1778446405993,34.15,80605.37,0.2,0.59611,0.00014,30.40984]
[1778446411448,34.15,80603.08,0.2,0.59578,0.00014,30.41207]
[1778446415906,34.15,80594.77,0.2,0.59458,0.00014,30.43162]
[1778446418057,34.15,80591.78,0.2,0.59415,0.00014,30.4386]
[1778446418065,34.15,80595.98,0.2,0.59476,0.00014,30.42878]
[1778446418733,34.15,80595.98,0.2,0.59476,0.00014,30.42878]
[1778446418741,34.15,80595.98,0.2,0.59476,0.00014,30.42878]
[1778446418825,34.15,80595.98,0.2,0.59476,0.00014,30.42878]
[1778446418871,34.15,80605.61,0.2,0.59615,0.00014,30.40601]
[1778446419274,34.15,80605.61,0.2,0.59615,0.00014,30.40601]
[1778446419423,34.15,80605.61,0.2,0.59615,0.00014,30.40601]
[1778446419948,34.15,80605.61,0.2,0.59615,0.00014,30.40601]
[1778446419970,34.15,80579.19,0.2,0.59233,0.00014,30.46761]
[1778446420853,34.15,80579.19,0.2,0.59233,0.00014,30.46761]
[1778446421147,34.15,80569.62,0.2,0.59094,0.00014,30.48928]
[1778446423137,34.15,80568.63,0.2,0.59079,0.00015,30.49149]
[1778446428270,34.15,80566.93,0.2,0.59054,0.00015,30.49541]
[1778446428683,34.15,80566.93,0.2,0.59054,0.00015,30.49541]
[1778446428688,34.15,80560.4,0.2,0.58959,0.00015,30.50988]
[1778446429686,34.15,80560.4,0.2,0.58959,0.00015,30.50988]
[1778446431453,34.15,80558.81,0.2,0.58936,0.00015,30.5134]
[1778446433687,34.15,80564.58,0.2,0.5902,0.00015,30.50068]
[1778446439648,34.15,80564.5,0.2,0.59018,0.00015,30.50093]
[1778446442665,34.15,80563.44,0.2,0.59003,0.00015,30.50331]
[1778446447704,34.16,80566.58,0.2,0.59048,0.00015,30.4964]
[1778446449086,34.16,80566.58,0.2,0.59048,0.00015,30.4964]
[1778446449718,34.16,80574.54,0.2,0.59163,0.00014,30.47859]
[1778446450867,34.16,80574.54,0.2,0.59163,0.00014,30.47859]
[1778446457166,34.16,80568.82,0.2,0.59079,0.00014,30.49155]
[1778446458088,34.16,80571.24,0.2,0.59114,0.00014,30.48617]
[1778446458204,34.16,80571.24,0.2,0.59114,0.00014,30.48617]
[1778446458185,34.16,80573.55,0.2,0.59148,0.00014,30.48099]
[1778446458784,34.16,80578.86,0.2,0.59225,0.00014,30.46898]
[1778446459791,34.16,80587.23,0.2,0.59346,0.00014,30.44984]
[1778446461805,34.16,80593.31,0.2,0.59433,0.00014,30.43582]
[1778446462302,34.16,80593.31,0.2,0.59433,0.00014,30.43582]
[1778446462812,34.16,80593.04,0.2,0.59429,0.00014,30.43649]
[1778446465849,34.17,80579.42,0.2,0.59231,0.00014,30.46798]
[1778446467863,34.17,80578.18,0.2,0.59213,0.00014,30.47085]
[1778446468865,34.17,80578.18,0.2,0.59213,0.00014,30.47085]
[1778446468871,34.17,80577.25,0.2,0.59199,0.00014,30.47298]
[1778446471190,34.17,80577.2,0.2,0.59199,0.00014,30.47312]
[1778446472547,34.17,80573.0,0.2,0.59138,0.00014,30.47945]
[1778446477934,34.17,80575.42,0.2,0.59173,0.00014,30.47409]
[1778446480094,34.17,80578.12,0.2,0.59212,0.00014,30.468]
[1778446480175,34.17,80578.12,0.2,0.59212,0.00014,30.468]
[1778446480195,34.17,80578.12,0.2,0.59212,0.00014,30.468]
[1778446480222,34.17,80578.12,0.2,0.59212,0.00014,30.468]
[1778446480295,34.17,80578.4,0.2,0.59216,0.00014,30.46741]
[1778446480955,34.17,80583.9,0.2,0.59295,0.00014,30.45486]
[1778446482044,34.17,80583.9,0.2,0.59295,0.00014,30.45486]
[1778446488009,34.18,80587.32,0.2,0.59343,0.00014,30.44721]
[1778446491026,34.18,80594.83,0.2,0.59452,0.00014,30.42985]
[1778446496061,34.18,80599.8,0.2,0.59523,0.00014,30.41831]
[1778446498885,34.19,80597.17,0.2,0.59484,0.00014,30.42458]
[1778446499082,34.19,80604.98,0.2,0.59597,0.00014,30.40615]
[1778446500703,34.19,80608.03,0.2,0.59641,0.00014,30.39891]
[1778446501098,34.19,80607.65,0.2,0.59635,0.00014,30.39986]
[1778446506133,34.19,80605.18,0.2,0.59599,0.00014,30.40594]
[1778446507140,34.19,80597.48,0.2,0.59487,0.00014,30.42416]
[1778446512175,34.2,80594.16,0.2,0.59438,0.00014,30.43209]
[1778446517210,34.2,80595.27,0.2,0.59454,0.00014,30.42966]
[1778446519224,34.2,80603.67,0.2,0.59575,0.00014,30.40992]
[1778446520127,34.2,80603.67,0.2,0.59575,0.00014,30.40992]
[1778446520138,34.2,80603.67,0.2,0.59575,0.00014,30.40992]
[1778446520233,34.2,80607.77,0.2,0.59634,0.00014,30.40016]
[1778446521238,34.2,80620.4,0.2,0.59816,0.00014,30.36975]
[1778446521557,34.2,80620.4,0.2,0.59816,0.00014,30.36975]
[1778446522245,34.2,80625.45,0.2,0.59889,0.00014,30.35735]
[1778446527280,34.2,80628.47,0.2,0.59933,0.00014,30.34973]
[1778446532315,34.19,80625.58,0.2,0.59894,0.00014,30.35344]
[1778446537350,34.19,80630.95,0.2,0.59972,0.00014,30.33999]
[1778446541378,34.19,80621.77,0.2,0.5984,0.00014,30.36248]
[1778446542448,34.19,80621.77,0.2,0.5984,0.00014,30.36248]
[1778446543195,34.19,80621.77,0.2,0.5984,0.00014,30.36248]
[1778446543296,34.18,80620.86,0.2,0.59827,0.00014,30.36465]
[1778446544951,34.18,80620.43,0.2,0.59821,0.00014,30.3657]
[1778446545618,34.18,80618.8,0.2,0.59798,0.00014,30.36964]
[1778446545659,34.18,80624.48,0.2,0.5988,0.00014,30.35576]
[1778446547421,34.18,80630.96,0.2,0.59973,0.00014,30.3397]
[1778446553466,34.18,80629.17,0.2,0.59949,0.00014,30.34396]
[1778446558502,34.18,80631.46,0.2,0.59982,0.00014,30.33813]
[1778446563537,34.17,80635.94,0.2,0.60048,0.00014,30.32682]
[1778446568572,34.17,80639.26,0.2,0.60096,0.00014,30.31838]
[1778446574083,34.17,80634.61,0.2,0.60029,0.00014,30.32995]
[1778446574319,34.17,80634.61,0.2,0.60029,0.00014,30.32995]
[1778446574389,34.17,80634.31,0.2,0.60025,0.00014,30.33065]
[1778446574620,34.17,80626.33,0.2,0.5991,0.00014,30.35044]
[1778446575639,34.17,80626.33,0.2,0.5991,0.00014,30.35044]
[1778446576238,34.17,80626.33,0.2,0.5991,0.00014,30.35044]
[1778446576256,34.17,80611.42,0.2,0.59695,0.00014,30.38673]
[1778446576725,34.17,80611.42,0.2,0.59695,0.00014,30.38673]
[1778446576945,34.17,80611.42,0.2,0.59695,0.00014,30.38673]
[1778446577259,34.17,80604.99,0.2,0.59602,0.00014,30.40213]
[1778446578298,34.17,80615.48,0.2,0.59754,0.00014,30.37696]
[1778446578650,34.17,80621.32,0.2,0.59838,0.00014,30.36276]
[1778446579686,34.17,80621.32,0.2,0.59838,0.00014,30.36276]
[1778446579788,34.17,80621.85,0.2,0.59846,0.00014,30.36146]
[1778446582688,34.17,80622.22,0.2,0.59851,0.00014,30.36048]
[1778446582755,34.17,80621.76,0.2,0.59845,0.00014,30.36156]
[1778446585259,34.17,80621.46,0.2,0.59841,0.00014,30.36229]
[1778446585525,34.17,80621.46,0.2,0.59841,0.00014,30.36228]
[1778446587767,34.17,80614.41,0.2,0.59739,0.00014,30.37942]
[1778446588303,34.17,80614.41,0.2,0.59739,0.00014,30.37942]
[1778446591160,34.17,80613.11,0.2,0.5972,0.00014,30.38253]
[1778446592726,34.17,80615.17,0.2,0.59751,0.00014,30.37437]
[1778446597784,34.17,80616.53,0.2,0.5977,0.00014,30.37111]
[1778446603826,34.17,80618.19,0.2,0.59794,0.00014,30.3671]
[1778446607764,34.17,80618.72,0.2,0.59802,0.00014,30.36581]
[1778446607854,34.17,80618.83,0.2,0.59803,0.00014,30.36554]
[1778446612889,34.16,80624.22,0.2,0.59882,0.00014,30.35217]
[1778446615911,34.16,80632.38,0.2,0.6,0.00014,30.33189]
[1778446621027,34.16,80633.17,0.2,0.60012,0.00014,30.32985]
[1778446621068,34.16,80633.17,0.2,0.60012,0.00014,30.3298]
[1778446622069,34.16,80633.17,0.2,0.60012,0.00014,30.3298]
[1778446622169,34.16,80636.58,0.2,0.60061,0.00014,30.32126]
[1778446625013,34.16,80632.99,0.2,0.6001,0.00014,30.33019]
[1778446625060,34.16,80627.24,0.2,0.59927,0.00014,30.34443]
[1778446625981,34.16,80627.24,0.2,0.59927,0.00014,30.34443]
[1778446627318,34.16,80622.32,0.2,0.59856,0.00014,30.35651]
[1778446627834,34.16,80621.99,0.2,0.59852,0.00014,30.35731]
[1778446628006,34.16,80628.33,0.2,0.59943,0.00014,30.3417]
[1778446629009,34.16,80634.3,0.2,0.60029,0.00014,30.32683]
[1778446632030,34.15,80639.85,0.2,0.60109,0.00014,30.31285]
[1778446637065,34.15,80640.75,0.2,0.60123,0.00014,30.31052]
[1778446642100,34.15,80643.02,0.2,0.60156,0.00014,30.30473]
[1778446645121,34.15,80649.67,0.2,0.60251,0.00014,30.28777]
[1778446647600,34.15,80650.74,0.2,0.60267,0.00014,30.28504]
[1778446653177,34.15,80657.99,0.2,0.60372,0.00014,30.26317]
[1778446658212,34.15,80663.27,0.2,0.60447,0.00014,30.24951]
[1778446658801,34.15,80663.27,0.2,0.60447,0.00014,30.24951]
[1778446659219,34.15,80666.25,0.2,0.6049,0.00014,30.24173]
[1778446662243,34.16,80671.89,0.2,0.6057,0.00014,30.22695]
[1778446667279,34.16,80674.26,0.2,0.60603,0.00014,30.22085]
[1778446672313,34.16,80677.83,0.2,0.60653,0.00014,30.21158]
[1778446673296,34.16,80677.83,0.2,0.60653,0.00014,30.21158]
[1778446673320,34.16,80684.96,0.2,0.60755,0.00014,30.19249]
[1778446673595,34.16,80684.96,0.2,0.60755,0.00014,30.19249]
[1778446673616,34.16,80684.96,0.2,0.60755,0.00014,30.19249]
[1778446674327,34.16,80694.98,0.2,0.60899,0.00014,30.16517]
[1778446674882,34.16,80694.98,0.2,0.60899,0.00014,30.16517]
[1778446675154,34.16,80694.98,0.2,0.60899,0.00014,30.16517]
[1778446675334,34.16,80700.64,0.2,0.60981,0.00014,30.14953]
[1778446678107,34.16,80703.41,0.2,0.61021,0.00014,30.14171]
[1778446679362,34.16,80698.01,0.2,0.60944,0.00014,30.1565]
[1778446685407,34.15,80693.43,0.2,0.6088,0.00014,30.16877]
[1778446690440,34.14,80695.31,0.2,0.60909,0.00014,30.16323]
[1778446691495,34.14,80695.31,0.2,0.60909,0.00014,30.16323]
[1778446692454,34.14,80687.52,0.2,0.60798,0.00014,30.18429]
[1778446697489,34.13,80686.54,0.2,0.60786,0.00014,30.18646]
[1778446702524,34.12,80684.45,0.2,0.60759,0.00014,30.1916]
[1778446703531,34.12,80691.21,0.2,0.60856,0.00014,30.17315]
[1778446708566,34.12,80693.85,0.2,0.60896,0.00014,30.16547]
[1778446711587,34.11,80688.83,0.2,0.60826,0.00014,30.17566]
[1778446716623,34.1,80694.9,0.2,0.60916,0.00014,30.15859]
[1778446721660,34.09,80697.1,0.2,0.60949,0.00014,30.15209]
[1778446726697,34.09,80697.47,0.2,0.60956,0.00014,30.15064]
[1778446731732,34.08,80696.98,0.2,0.60951,0.00014,30.15155]
[1778446736769,34.07,80700.12,0.2,0.60998,0.00014,30.14244]
[1778446741802,34.07,80697.79,0.2,0.60967,0.00014,30.14845]
[1778446746837,34.06,80699.57,0.2,0.60994,0.00014,30.14309]
[1778446751872,34.05,80699.36,0.2,0.60993,0.00014,30.14324]
[1778446756897,34.04,80701.13,0.2,0.61021,0.00014,30.13791]
[1778446760543,34.04,80700.79,0.2,0.61017,0.00014,30.1387]
[1778446760935,34.04,80703.77,0.2,0.6106,0.00014,30.13023]
[1778446766247,34.04,80705.22,0.2,0.61082,0.00014,30.12592]
[1778446773412,34.03,80705.44,0.2,0.61087,0.00014,30.12481]
[1778446773587,34.03,80705.44,0.2,0.61087,0.00014,30.12481]
[1778446774026,34.02,80708.94,0.2,0.6114,0.00014,30.11143]
[1778446774643,34.02,80708.94,0.2,0.6114,0.00014,30.11143]
[1778446775033,34.02,80712.0,0.2,0.61184,0.00014,30.10273]
[1778446780070,34.02,80713.54,0.2,0.61208,0.00014,30.09803]
[1778446785105,34.01,80716.65,0.2,0.61254,0.00014,30.08889]
[1778446787626,34.01,80717.23,0.2,0.61263,0.00014,30.08713]
[1778446787663,34.01,80717.23,0.2,0.61263,0.00014,30.08713]
[1778446788128,34.01,80719.48,0.2,0.61295,0.00014,30.08065]
[1778446788995,34.01,80719.48,0.2,0.61295,0.00014,30.08065]
[1778446789135,34.01,80725.13,0.2,0.61376,0.00014,30.06438]
[1778446794171,34.0,80727.22,0.2,0.61407,0.00014,30.05815]
[1778446799290,34.0,80723.07,0.2,0.61348,0.00014,30.07]
[1778446800428,34.0,80722.93,0.2,0.61346,0.00014,30.07032]
[1778446800893,34.0,80725.04,0.2,0.61377,0.00014,30.06421]
[1778446801223,34.0,80714.36,0.2,0.61224,0.00014,30.09472]
[1778446801889,34.0,80714.36,0.2,0.61224,0.00014,30.09472]
[1778446802230,34.0,80709.76,0.2,0.61158,0.00014,30.10769]
[1778446802918,34.0,80709.76,0.2,0.61158,0.00014,30.10769]
[1778446802972,34.0,80709.76,0.2,0.61158,0.00014,30.10769]
[1778446803239,34.0,80713.53,0.2,0.61213,0.00014,30.09696]
[1778446803897,34.0,80713.53,0.2,0.61213,0.00014,30.09696]
[1778446804244,34.0,80713.84,0.2,0.61217,0.00014,30.09603]
[1778446806260,34.0,80719.8,0.2,0.61303,0.00014,30.07893]
[1778446811385,33.99,80720.79,0.2,0.61318,0.00014,30.07591]
[1778446817342,33.99,80720.15,0.2,0.6131,0.00014,30.0774]
[1778446822439,33.98,80720.95,0.2,0.61323,0.00014,30.07491]
[1778446822504,33.98,80720.88,0.2,0.61322,0.00014,30.07506]
[1778446823057,33.98,80720.88,0.2,0.61322,0.00014,30.07506]
[1778446823384,33.98,80716.46,0.2,0.61259,0.00014,30.08765]
[1778446826314,33.98,80719.49,0.2,0.61303,0.00014,30.07889]
[1778446831440,33.98,80724.89,0.2,0.61382,0.00014,30.05986]
[1778446834024,33.98,80728.81,0.2,0.61439,0.00014,30.04844]
[1778446834463,33.98,80730.81,0.2,0.61468,0.00014,30.0426]
[1778446835108,33.98,80730.81,0.2,0.61468,0.00014,30.0426]
[1778446835470,33.98,80736.22,0.2,0.61545,0.00014,30.02677]
[1778446836477,33.97,80751.66,0.2,0.61766,0.00014,29.98105]
[1778446837484,33.97,80753.95,0.2,0.61799,0.00014,29.97419]
[1778446842519,33.98,80752.81,0.2,0.61782,0.00014,29.97769]
[1778446844835,33.98,80754.04,0.2,0.618,0.00014,29.97404]
[1778446844857,33.98,80754.04,0.2,0.618,0.00014,29.97404]
[1778446845546,33.98,80761.07,0.2,0.619,0.00014,29.95287]
[1778446845917,33.98,80761.07,0.2,0.619,0.00014,29.95287]
[1778446846552,33.98,80755.56,0.2,0.61821,0.00014,29.96954]
[1778446847559,33.98,80762.08,0.2,0.61914,0.00014,29.94989]
[1778446848413,33.98,80762.08,0.2,0.61914,0.00014,29.94989]
[1778446848543,33.98,80762.08,0.2,0.61914,0.00014,29.94989]
[1778446848569,33.98,80775.96,0.2,0.62112,0.00014,29.90747]
[1778446849165,33.98,80775.96,0.2,0.62112,0.00014,29.90747]
[1778446849670,33.98,80775.96,0.2,0.62112,0.00014,29.90747]
[1778446849573,33.98,80783.09,0.2,0.62213,0.00014,29.88539]
[1778446850580,33.98,80787.37,0.2,0.62274,0.00014,29.87202]
[1778446855615,33.98,80789.14,0.2,0.62299,0.00014,29.86652]
[1778446860650,33.98,80785.05,0.2,0.6224,0.00014,29.87955]
[1778446864230,33.98,80785.31,0.2,0.62243,0.00014,29.87896]
[1778446864680,33.98,80788.75,0.2,0.62292,0.00014,29.86826]
[1778446865321,33.98,80788.75,0.2,0.62292,0.00014,29.86826]
[1778446865687,33.99,80789.94,0.2,0.62308,0.00014,29.86459]
[1778446866611,33.99,80789.94,0.2,0.62308,0.00014,29.86459]
[1778446866698,33.99,80789.71,0.2,0.62305,0.00014,29.86537]
[1778446866806,33.99,80789.71,0.2,0.62305,0.00014,29.86537]
[1778446867705,33.99,80787.79,0.2,0.62277,0.00014,29.87147]
[1778446872740,33.99,80789.04,0.2,0.62294,0.00014,29.86788]
[1778446876126,33.99,80794.05,0.2,0.62366,0.00014,29.85181]
[1778446877095,33.99,80794.05,0.2,0.62366,0.00014,29.85181]
[1778446879789,33.98,80802.31,0.2,0.62485,0.00014,29.82524]
[1778446882351,33.98,80804.09,0.2,0.62511,0.00014,29.81948]
[1778446882810,33.98,80789.76,0.2,0.62308,0.00014,29.86466]
[1778446885040,33.98,80789.16,0.2,0.623,0.00014,29.86644]
[1778446885095,33.98,80786.32,0.2,0.6226,0.00014,29.87523]
[1778446885864,33.98,80786.32,0.2,0.6226,0.00014,29.87523]
[1778446885917,33.98,80778.76,0.2,0.62153,0.00014,29.89863]
[1778446886838,33.97,80769.59,0.2,0.62022,0.00014,29.92679]
[1778446892372,33.97,80768.12,0.2,0.62002,0.00014,29.931]
[1778446892627,33.97,80768.08,0.2,0.62004,0.00014,29.92764]
[1778446892880,33.97,80779.2,0.2,0.62162,0.00014,29.89344]
[1778446894461,33.97,80779.2,0.2,0.62162,0.00014,29.89344]
[1778446894556,33.96,80785.79,0.2,0.62257,0.00014,29.87269]
[1778446895901,33.96,80793.05,0.2,0.62361,0.00014,29.8498]
[1778446896908,33.96,80798.24,0.2,0.62435,0.00014,29.83329]
[1778446901943,33.96,80800.83,0.2,0.62474,0.00014,29.8246]
[1778446906978,33.95,80801.38,0.2,0.62483,0.00014,29.82248]
[1778446909001,33.95,80801.71,0.2,0.62488,0.00014,29.82136]
[1778446909092,33.95,80801.71,0.2,0.62488,0.00014,29.82136]
[1778446909183,33.95,80801.64,0.2,0.62487,0.00014,29.82152]
[1778446910081,33.95,80801.64,0.2,0.62487,0.00014,29.82152]
[1778446910179,33.95,80817.79,0.2,0.62717,0.00014,29.76947]
[1778446911007,33.95,80813.63,0.2,0.62658,0.00014,29.78289]
[1778446913097,33.95,80812.26,0.2,0.62639,0.00014,29.78726]
[1778446913111,33.95,80812.26,0.2,0.62639,0.00014,29.78726]
[1778446913252,33.95,80805.33,0.2,0.62541,0.00014,29.80946]
[1778446914163,33.95,80805.33,0.2,0.62541,0.00014,29.80946]
[1778446914202,33.95,80777.88,0.2,0.6215,0.00014,29.89603]
[1778446915024,33.95,80777.88,0.2,0.6215,0.00014,29.89603]
[1778446915038,33.95,80770.78,0.2,0.62048,0.00014,29.91799]
[1778446917188,33.95,80770.37,0.2,0.62042,0.00014,29.9193]
[1778446918171,33.95,80770.29,0.2,0.62041,0.00014,29.9196]
[1778446924101,33.95,80766.54,0.2,0.61986,0.00014,29.93142]
[1778446929136,33.96,80764.72,0.2,0.61959,0.00014,29.93718]
[1778446931094,33.96,80764.51,0.2,0.61956,0.00014,29.93785]
[1778446931360,33.96,80775.66,0.2,0.62115,0.00014,29.90373]
[1778446932164,33.96,80789.34,0.2,0.62309,0.00014,29.86118]
[1778446933171,33.96,80789.79,0.2,0.62315,0.00014,29.85982]
[1778446933897,33.96,80789.79,0.2,0.62315,0.00014,29.85982]
[1778446938206,33.96,80796.09,0.2,0.62404,0.00014,29.84024]
[1778446940206,33.96,80796.77,0.2,0.62413,0.00014,29.83822]
[1778446940488,33.96,80796.77,0.2,0.62413,0.00014,29.83822]
[1778446940585,33.96,80800.83,0.2,0.62471,0.00014,29.82534]
[1778446941163,33.96,80800.83,0.2,0.62471,0.00014,29.82534]
[1778446941227,33.96,80814.45,0.2,0.62664,0.00014,29.78157]
[1778446942234,33.96,80818.51,0.2,0.62722,0.00014,29.76834]
[1778446945674,33.96,80824.49,0.2,0.62808,0.00014,29.74867]
[1778446948286,33.96,80830.99,0.2,0.629,0.00014,29.72719]
[1778446951355,33.96,80832.47,0.2,0.62921,0.00014,29.72224]
[1778446951428,33.96,80832.47,0.2,0.62921,0.00014,29.72224]
[1778446951529,33.96,80839.6,0.2,0.63023,0.00014,29.6953]
[1778446952314,33.96,80847.42,0.2,0.63134,0.00014,29.66914]
[1778446954887,33.96,80850.83,0.2,0.63182,0.00014,29.65769]
[1778446955335,33.96,80856.25,0.2,0.63258,0.00014,29.63938]
[1778446956342,33.96,80862.23,0.2,0.63342,0.00014,29.61907]
[1778446958356,33.96,80868.39,0.2,0.63429,0.00014,29.59806]
[1778446960302,33.96,80869.5,0.2,0.63444,0.00014,29.59431]
[1778446960385,33.96,80869.5,0.2,0.63444,0.00014,29.59431]
[1778446960433,33.96,80870.89,0.2,0.63464,0.00014,29.58958]
[1778446961324,33.96,80870.89,0.2,0.63464,0.00014,29.58958]
[1778446961538,33.96,80882.94,0.2,0.63633,0.00014,29.54788]
[1778446963392,33.96,80888.03,0.2,0.63703,0.00014,29.53027]
[1778446964083,33.96,80888.03,0.2,0.63703,0.00014,29.53027]
[1778446964456,33.96,80888.03,0.2,0.63703,0.00014,29.53027]
[1778446964558,33.96,80899.5,0.2,0.63864,0.00014,29.48992]
[1778446965319,33.96,80899.5,0.2,0.63864,0.00014,29.48992]
[1778446965688,33.97,80905.32,0.2,0.63945,0.00014,29.46939]
[1778446968330,33.97,80906.27,0.2,0.63958,0.00014,29.46602]
[1778446968427,33.97,80908.16,0.2,0.63984,0.00014,29.45929]
[1778446971448,33.97,80914.93,0.2,0.64079,0.00014,29.43508]
[1778446974471,33.97,80922.23,0.2,0.64181,0.00014,29.40841]
[1778446975478,33.96,80932.12,0.2,0.6432,0.00014,29.37224]
[1778446977492,33.96,80935.35,0.2,0.64365,0.00014,29.36026]
[1778446982527,33.96,80927.45,0.2,0.64255,0.00014,29.38906]
[1778446987563,33.96,80928.2,0.2,0.64267,0.00014,29.38611]
[1778446992458,33.96,80931.75,0.2,0.64317,0.00014,29.37291]
[1778446992597,33.96,80927.29,0.2,0.64255,0.00014,29.38918]
[1778446993128,33.96,80927.29,0.2,0.64255,0.00014,29.38918]
[1778446993604,33.96,80924.55,0.2,0.64217,0.00014,29.39913]
[1778446998639,33.95,80927.69,0.2,0.64262,0.00014,29.38737]
[1778447001660,33.95,80933.21,0.2,0.64339,0.00014,29.36697]
[1778447006695,33.95,80935.26,0.2,0.64369,0.00014,29.35919]
[1778447007069,33.95,80935.26,0.2,0.64369,0.00014,29.35919]
[1778447007702,33.95,80930.41,0.2,0.64301,0.00014,29.37697]
[1778447008374,33.95,80930.41,0.2,0.64301,0.00014,29.37697]
[1778447008709,33.95,80922.8,0.2,0.64195,0.00014,29.4047]
[1778447009725,33.95,80922.8,0.2,0.64195,0.00014,29.4047]
[1778447010724,33.95,80912.33,0.2,0.64049,0.00014,29.44243]
[1778447011259,33.95,80912.33,0.2,0.64049,0.00014,29.44243]
[1778447011731,33.95,80914.29,0.2,0.64078,0.00014,29.43197]
[1778447012026,33.95,80914.29,0.2,0.64078,0.00014,29.43197]
[1778447012371,33.95,80914.29,0.2,0.64078,0.00014,29.43197]
[1778447012738,33.95,80915.47,0.2,0.64095,0.00014,29.42762]
[1778447013745,33.95,80909.96,0.2,0.64018,0.00014,29.44737]
[1778447017773,33.95,80904.13,0.2,0.63937,0.00014,29.46827]
[1778447018802,33.95,80904.13,0.2,0.63937,0.00014,29.46827]
[1778447019810,33.95,80900.38,0.2,0.63884,0.00014,29.48153]
[1778447020154,33.94,80904.81,0.2,0.63947,0.00014,29.46562]
[1778447020169,33.94,80904.81,0.2,0.63947,0.00014,29.46562]
[1778447020188,33.94,80904.81,0.2,0.63947,0.00014,29.46562]
[1778447020236,33.94,80904.81,0.2,0.63947,0.00014,29.46562]
[1778447020794,33.94,80879.43,0.2,0.63591,0.00014,29.55512]
[1778447021206,33.94,80879.43,0.2,0.63591,0.00014,29.55512]
[1778447021801,33.95,80875.68,0.2,0.63537,0.00014,29.56838]
[1778447026836,33.95,80874.34,0.2,0.63518,0.00014,29.5732]
[1778447030864,33.95,80867.78,0.2,0.63425,0.00014,29.59581]
[1778447032880,33.95,80874.25,0.2,0.63516,0.00014,29.57355]
[1778447037913,33.95,80872.66,0.2,0.63493,0.00014,29.57924]
[1778447042949,33.95,80872.43,0.2,0.63489,0.00014,29.58021]
[1778447047984,33.95,80870.78,0.2,0.63465,0.00014,29.58611]
[1778447053020,33.96,80873.02,0.2,0.63497,0.00014,29.57841]
[1778447055253,33.95,80873.19,0.2,0.63499,0.00014,29.57779]
[1778447055415,33.95,80873.19,0.2,0.63499,0.00014,29.57779]
[1778447055446,33.95,80868.12,0.2,0.63428,0.00014,29.59525]
[1778447056041,33.96,80861.7,0.2,0.63337,0.00014,29.61729]
[1778447061076,33.96,80856.99,0.2,0.6327,0.00014,29.63346]
[1778447063095,33.96,80850.75,0.2,0.63182,0.00014,29.65461]
[1778447064102,33.96,80841.44,0.2,0.63051,0.00014,29.68583]
[1778447066116,33.96,80836.06,0.2,0.62975,0.00014,29.70369]
[1778447068642,33.96,80834.29,0.2,0.6295,0.00014,29.70953]
[1778447068820,33.96,80834.29,0.2,0.6295,0.00014,29.70953]
[1778447068853,33.96,80834.12,0.2,0.62948,0.00014,29.71003]
[1778447070144,33.96,80822.17,0.2,0.62779,0.00014,29.74926]
[1778447072662,33.95,80821.96,0.2,0.62777,0.00014,29.74662]
[1778447074172,33.95,80807.36,0.2,0.62571,0.00014,29.79368]
[1778447075180,33.95,80802.47,0.2,0.62502,0.00014,29.80924]
[1778447078427,33.95,80799.03,0.2,0.62453,0.00014,29.82]
[1778447078512,33.95,80795.11,0.2,0.62398,0.00014,29.83232]
[1778447079662,33.95,80795.11,0.2,0.62398,0.00014,29.83232]
[1778447079667,33.95,80792.52,0.2,0.62362,0.00014,29.84041]
[1778447081223,33.95,80799.07,0.2,0.62455,0.00014,29.81958]
[1778447084244,33.94,80807.26,0.2,0.62572,0.00014,29.79317]
[1778447088272,33.94,80792.93,0.2,0.6237,0.00014,29.83847]
[1778447089279,33.94,80790.25,0.2,0.62332,0.00014,29.84682]
[1778447095321,33.93,80788.94,0.2,0.62316,0.00014,29.85042]
[1778447099463,33.93,80789.65,0.2,0.62327,0.00014,29.84788]
[1778447099556,33.93,80788.5,0.2,0.62311,0.00014,29.85139]
[1778447101363,33.92,80845.29,0.2,0.63118,0.00014,29.66659]
[1778447102502,33.92,80845.29,0.2,0.63118,0.00014,29.66659]
[1778447102603,33.92,80845.12,0.2,0.63115,0.00014,29.66717]
[1778447104459,33.92,80845.31,0.2,0.63118,0.00014,29.66654]
[1778447104488,33.92,80730.43,0.2,0.61482,0.00014,30.02718]
[1778447105391,33.89,80727.24,0.2,0.61444,0.00014,30.03452]
[1778447109901,33.81,80724.33,0.2,0.61427,0.00014,30.03737]
[1778447110428,33.76,80726.9,0.2,0.6148,0.00014,30.02635]
[1778447111435,33.75,80788.57,0.2,0.62367,0.00014,29.83752]
[1778447112442,33.75,80789.26,0.2,0.62377,0.00014,29.83528]
[1778447116784,33.75,80787.34,0.2,0.62351,0.00014,29.84121]
[1778447116885,33.75,80787.44,0.2,0.62353,0.00014,29.84078]
[1778447119491,33.74,80782.6,0.2,0.62284,0.00014,29.85596]
[1778447124526,33.74,80781.62,0.2,0.62271,0.00014,29.8588]
[1778447128554,33.74,80776.72,0.2,0.622,0.00014,29.8743]
[1778447131657,33.74,80780.66,0.2,0.62256,0.00014,29.86203]
[1778447131816,33.74,80780.66,0.2,0.62256,0.00014,29.86203]
[1778447138631,33.75,80780.76,0.2,0.62258,0.00014,29.85866]
[1778447143666,33.75,80784.32,0.2,0.62308,0.00014,29.84755]
[1778447147000,33.75,80781.97,0.2,0.62274,0.00014,29.85503]
[1778447147694,33.75,80786.49,0.2,0.62339,0.00014,29.84078]
[1778447148713,33.75,80794.33,0.2,0.62451,0.00014,29.81584]
[1778447150725,33.75,80800.83,0.2,0.62545,0.00014,29.79479]
[1778447151574,33.75,80800.83,0.2,0.62545,0.00014,29.79479]
[1778447151876,33.75,80800.83,0.2,0.62545,0.00014,29.79479]
[1778447151890,33.75,80806.86,0.2,0.62631,0.00014,29.77521]
[1778447153746,33.74,80813.46,0.2,0.62726,0.00014,29.75357]
[1778447158781,33.74,80813.92,0.2,0.62733,0.00014,29.75186]
[1778447159310,33.74,80813.92,0.2,0.62733,0.00014,29.75186]
[1778447161478,33.74,80817.62,0.2,0.62786,0.00014,29.73964]
[1778447161635,33.74,80817.62,0.2,0.62786,0.00014,29.73964]
[1778447161802,33.74,80813.84,0.2,0.62733,0.00014,29.75201]
[1778447163273,33.74,80809.73,0.2,0.62674,0.00014,29.76541]
[1778447163816,33.74,80813.72,0.2,0.62731,0.00014,29.75234]
[1778447164053,33.74,80813.72,0.2,0.62731,0.00014,29.75234]
[1778447164823,33.74,80819.98,0.2,0.62821,0.00014,29.73172]
[1778447167845,33.74,80822.27,0.2,0.62853,0.00014,29.72408]
[1778447171343,33.74,80822.34,0.2,0.62855,0.00014,29.72379]
[1778447171873,33.74,80819.56,0.2,0.62815,0.00014,29.73296]
[1778447172043,33.74,80819.56,0.2,0.62815,0.00014,29.73296]
[1778447172880,33.74,80811.44,0.2,0.62699,0.00014,29.75958]
[1778447176081,33.74,80813.74,0.2,0.62733,0.00014,29.75195]
[1778447176911,33.74,80823.08,0.2,0.62866,0.00014,29.72116]
[1778447177453,33.74,80823.08,0.2,0.62866,0.00014,29.72116]
[1778447177918,33.74,80831.45,0.2,0.62985,0.00014,29.6933]
[1778447182953,33.74,80829.04,0.2,0.62951,0.00014,29.70137]
[1778447185628,33.74,80828.89,0.2,0.62949,0.00014,29.70187]
[1778447185974,33.74,80826.02,0.2,0.62908,0.00014,29.71141]
[1778447186981,33.74,80817.17,0.2,0.62782,0.00014,29.74066]
[1778447191860,33.73,80813.76,0.2,0.62735,0.00014,29.74846]
[1778447197817,33.73,80807.88,0.2,0.62651,0.00014,29.76747]
[1778447198061,33.73,80801.67,0.2,0.62563,0.00014,29.78752]
[1778447199068,33.73,80796.3,0.2,0.62486,0.00014,29.80475]
[1778447204103,33.73,80797.72,0.2,0.62508,0.00014,29.79985]
[1778447206117,33.72,80806.9,0.2,0.6264,0.00014,29.77003]
[1778447208131,33.72,80813.54,0.2,0.62735,0.00014,29.74826]
[1778447209671,33.72,80813.54,0.2,0.62735,0.00014,29.74826]
[1778447209762,33.72,80813.34,0.2,0.62732,0.00014,29.74888]
[1778447210997,33.72,80813.34,0.2,0.62732,0.00014,29.74888]
[1778447210145,33.72,80822.52,0.2,0.62863,0.00014,29.71861]
[1778447215180,33.72,80828.12,0.2,0.62943,0.00014,29.69995]
[1778447219576,33.72,80828.51,0.2,0.62949,0.00014,29.69865]
[1778447220215,33.72,80835.36,0.2,0.63047,0.00014,29.67572]
[1778447222581,33.72,80835.93,0.2,0.63055,0.00014,29.67382]
[1778447222682,33.72,80830.25,0.2,0.62974,0.00014,29.69288]
[1778447224623,33.72,80828.16,0.2,0.62944,0.00014,29.69985]
[1778447224724,33.72,80826.52,0.2,0.62921,0.00014,29.70531]
[1778447226123,33.72,80824.26,0.2,0.62888,0.00014,29.71282]
[1778447226259,33.72,80824.67,0.2,0.62894,0.00014,29.71145]
[1778447227267,33.72,80831.51,0.2,0.62992,0.00014,29.68865]
[1778447232302,33.72,80834.49,0.2,0.63034,0.00014,29.67874]
[1778447237337,33.72,80837.32,0.2,0.63074,0.00014,29.66933]
[1778447239330,33.72,80837.62,0.2,0.63078,0.00014,29.66834]
[1778447240358,33.73,80845.66,0.2,0.63192,0.00014,29.64119]
[1778447243141,33.73,80848.95,0.2,0.63238,0.00014,29.63009]
[1778447243379,33.73,80850.68,0.2,0.63263,0.00014,29.62423]
[1778447248723,33.73,80853.72,0.2,0.63305,0.00014,29.61407]
[1778447248786,33.73,80853.17,0.2,0.63297,0.00014,29.61602]
[1778447249425,33.73,80847.27,0.2,0.63213,0.00014,29.63623]
[1778447253013,33.73,80844.91,0.2,0.6318,0.00014,29.64105]
[1778447253079,33.73,80844.42,0.2,0.63173,0.00014,29.6428]
[1778447253450,33.73,80852.81,0.2,0.63292,0.00014,29.6142]
[1778447254457,33.73,80861.77,0.2,0.63419,0.00014,29.58342]
[1778447257478,33.75,80856.23,0.2,0.63334,0.00014,29.60427]
[1778447258168,33.75,80856.23,0.2,0.63334,0.00014,29.60427]
[1778447258838,33.75,80849.92,0.2,0.63244,0.00014,29.62592]
[1778447259492,33.75,80844.73,0.2,0.6317,0.00014,29.64362]
[1778447264527,33.76,80842.81,0.2,0.63142,0.00014,29.65027]
[1778447269562,33.76,80842.42,0.2,0.63136,0.00014,29.6517]
[1778447274597,33.76,80841.1,0.2,0.63117,0.00014,29.65626]
[1778447279632,33.76,80839.52,0.2,0.63095,0.00014,29.66164]
[1778447282280,33.76,80839.45,0.2,0.63094,0.00014,29.6619]
[1778447282653,33.76,80834.22,0.2,0.63019,0.00014,29.67948]
[1778447287688,33.76,80835.98,0.2,0.63044,0.00014,29.67359]
[1778447292723,33.76,80837.78,0.2,0.63069,0.00014,29.6677]
[1778447297758,33.76,80830.71,0.2,0.62968,0.00014,29.69141]
[1778447302793,33.76,80836.24,0.2,0.63047,0.00014,29.67291]
[1778447307828,33.76,80838.1,0.2,0.63073,0.00014,29.66672]
[1778447312863,33.76,80828.59,0.2,0.62939,0.00014,29.6953]
[1778447314877,33.76,80833.54,0.2,0.63009,0.00014,29.67878]
[1778447319912,33.76,80834.25,0.2,0.6302,0.00014,29.67642]
[1778447321151,33.76,80834.25,0.2,0.6302,0.00014,29.67642]
[1778447321926,33.76,80839.98,0.2,0.63101,0.00014,29.65717]
[1778447326962,33.76,80839.4,0.2,0.63092,0.00014,29.65919]
[1778447330990,33.76,80845.98,0.2,0.63186,0.00014,29.63702]
[1778447336025,33.78,80846.33,0.2,0.63184,0.00014,29.63762]
[1778447341060,33.8,80847.44,0.2,0.63194,0.00014,29.63522]
[1778447342067,33.8,80842.59,0.2,0.63125,0.00014,29.65188]
[1778447345089,33.8,80836.73,0.2,0.63041,0.00014,29.67181]
[1778447350124,33.8,80834.42,0.2,0.63008,0.00014,29.67953]
[1778447355159,33.8,80832.68,0.2,0.62983,0.00014,29.6853]
[1778447361201,33.8,80832.32,0.2,0.62978,0.00014,29.68645]
[1778447366236,33.8,80830.7,0.2,0.62955,0.00014,29.69185]
[1778447371271,33.8,80832.09,0.2,0.62976,0.00014,29.68392]
[1778447376306,33.8,80833.86,0.2,0.63002,0.00014,29.67798]
[1778447381341,33.8,80833.09,0.2,0.62991,0.00014,29.68056]
[1778447386376,33.8,80830.63,0.2,0.62956,0.00014,29.68874]
[1778447391413,33.8,80830.17,0.2,0.62949,0.00014,29.69026]
[1778447396450,33.8,80830.32,0.2,0.62951,0.00014,29.68975]
[1778447401485,33.8,80830.43,0.2,0.62953,0.00014,29.68939]
[1778447406520,33.8,80830.88,0.2,0.62959,0.00014,29.6879]
[1778447411555,33.8,80830.84,0.2,0.62959,0.00014,29.68805]
[1778447416590,33.8,80831.2,0.2,0.62964,0.00014,29.68687]
[1778447420887,33.8,80831.23,0.2,0.62964,0.00014,29.68679]
[1778447426887,33.8,80827.73,0.2,0.62914,0.00014,29.69842]
[1778447426946,33.8,80826.95,0.2,0.62903,0.00014,29.70101]
[1778447428874,33.8,80826.87,0.2,0.62902,0.00014,29.70127]
[1778447429682,33.8,80813.31,0.2,0.62709,0.00014,29.74586]
[1778447430688,33.8,80813.15,0.2,0.62707,0.00014,29.74638]
[1778447432703,33.8,80806.32,0.2,0.6261,0.00014,29.76527]
[1778447433979,33.8,80806.32,0.2,0.6261,0.00014,29.76527]
[1778447434087,33.8,80806.32,0.2,0.6261,0.00014,29.76527]
[1778447434172,33.8,80803.82,0.2,0.62575,0.00014,29.77333]
[1778447435231,33.8,80803.82,0.2,0.62575,0.00014,29.77333]
[1778447434718,33.8,80796.04,0.2,0.62464,0.00014,29.79828]
[1778447435724,33.8,80794.63,0.2,0.62444,0.00014,29.80285]
[1778447440759,33.81,80793.51,0.2,0.62426,0.00014,29.80672]
[1778447445796,33.81,80797.5,0.2,0.62482,0.00014,29.79421]
[1778447450831,33.81,80794.15,0.2,0.62434,0.00014,29.80516]
[1778447455866,33.82,80794.07,0.2,0.6243,0.00014,29.80596]
[1778447460901,33.83,80794.03,0.2,0.62427,0.00014,29.80676]
[1778447464824,33.83,80794.03,0.2,0.62425,0.00014,29.80716]
[1778447464930,33.84,80791.56,0.2,0.6239,0.00014,29.81514]
[1778447465548,33.84,80791.56,0.2,0.6239,0.00014,29.81514]
[1778447465937,33.84,80774.86,0.2,0.6215,0.00014,29.8677]
[1778447466500,33.84,80774.86,0.2,0.6215,0.00014,29.8677]
[1778447466944,33.84,80770.79,0.2,0.62092,0.00014,29.88041]
[1778447468652,33.84,80770.95,0.2,0.62094,0.00014,29.87999]
[1778447469854,33.84,80768.52,0.2,0.62059,0.00014,29.88756]
[1778447469885,33.84,80768.52,0.2,0.62059,0.00014,29.88756]
[1778447470178,33.84,80768.52,0.2,0.62059,0.00014,29.88756]
[1778447470250,33.84,80757.13,0.2,0.61895,0.00014,29.92249]
[1778447471006,33.84,80757.13,0.2,0.61895,0.00014,29.92249]
[1778447471177,33.84,80714.52,0.2,0.61282,0.00014,30.0484]
[1778447472060,33.84,80718.71,0.2,0.61343,0.00014,30.03636]
[1778447472993,33.84,80726.52,0.2,0.61455,0.00014,30.01366]
[1778447476754,33.84,80726.25,0.2,0.61451,0.00014,30.0145]
[1778447477026,33.84,80718.78,0.2,0.61344,0.00014,30.03617]
[1778447478033,33.84,80713.25,0.2,0.61264,0.00014,30.05214]
[1778447483071,33.85,80711.76,0.2,0.6124,0.00014,30.05683]
[1778447485098,33.85,80706.96,0.2,0.6117,0.00014,30.07064]
[1778447486093,33.85,80694.9,0.2,0.60995,0.00014,30.10482]
[1778447490121,33.86,80702.7,0.2,0.61106,0.00014,30.08328]
[1778447495156,33.87,80699.1,0.2,0.61053,0.00014,30.09069]
[1778447495526,33.87,80699.1,0.2,0.61053,0.00014,30.09069]
[1778447495602,33.87,80699.1,0.2,0.61053,0.00014,30.09069]
[1778447495935,33.87,80699.1,0.2,0.61053,0.00014,30.09069]
[1778447496163,33.87,80704.93,0.2,0.61137,0.00014,30.07437]
[1778447499184,33.89,80698.24,0.2,0.61035,0.00014,30.09441]
[1778447499637,33.89,80698.24,0.2,0.61035,0.00014,30.09441]
[1778447501360,33.89,80691.04,0.2,0.6093,0.00014,30.11464]
[1778447502205,33.89,80681.94,0.2,0.60798,0.00014,30.13976]
[1778447504441,33.9,80680.32,0.2,0.60774,0.00014,30.14432]
[1778447504475,33.9,80680.32,0.2,0.60774,0.00014,30.14432]
[1778447505219,33.9,80680.32,0.2,0.60774,0.00014,30.14432]
[1778447505288,33.9,80675.31,0.2,0.60701,0.00014,30.158]
[1778447506246,33.9,80664.3,0.2,0.60542,0.00014,30.18755]
[1778447506391,33.9,80664.3,0.2,0.60542,0.00014,30.18755]
[1778447507262,33.9,80663.83,0.2,0.60535,0.00014,30.18889]
[1778447512292,33.9,80662.77,0.2,0.60519,0.00014,30.19189]
[1778447516320,33.91,80657.67,0.2,0.60444,0.00014,30.20552]
[1778447520111,33.91,80660.85,0.2,0.6049,0.00014,30.19723]
[1778447520348,33.91,80671.46,0.2,0.60643,0.00014,30.16896]
[1778447521501,33.91,80673.42,0.2,0.60671,0.00014,30.16374]
[1778447522362,33.91,80667.58,0.2,0.60586,0.00014,30.17948]
[1778447522606,33.91,80667.58,0.2,0.60586,0.00014,30.17948]
[1778447523369,33.91,80673.27,0.2,0.60668,0.00014,30.16425]
[1778447526673,33.91,80676.01,0.2,0.60707,0.00014,30.15703]
[1778447527399,33.92,80673.67,0.2,0.60673,0.00014,30.16342]
[1778447532257,33.92,80668.79,0.2,0.60602,0.00014,30.1767]
[1778447532286,33.92,80662.8,0.2,0.60514,0.00014,30.19275]
[1778447532434,33.92,80668.66,0.2,0.60599,0.00014,30.17714]
[1778447534448,33.92,80674.59,0.2,0.60684,0.00014,30.1613]
[1778447539483,33.93,80682.42,0.2,0.60796,0.00014,30.14035]
[1778447542673,33.93,80684.25,0.2,0.60822,0.00014,30.13549]
[1778447544184,33.93,80685.99,0.2,0.60847,0.00014,30.1308]
[1778447544364,33.93,80685.99,0.2,0.60847,0.00014,30.1308]
[1778447544397,33.93,80685.99,0.2,0.60847,0.00014,30.1308]
[1778447544626,33.93,80687.58,0.2,0.60869,0.00014,30.12659]
[1778447545422,33.93,80687.58,0.2,0.60869,0.00014,30.12659]
[1778447544776,33.93,80690.74,0.2,0.60914,0.00014,30.11789]
[1778447545531,33.93,80666.96,0.2,0.60571,0.00014,30.18251]
[1778447546538,33.94,80655.81,0.2,0.60409,0.00014,30.21204]
[1778447549287,33.94,80651.58,0.2,0.60348,0.00014,30.22317]
[1778447550567,33.94,80644.3,0.2,0.60242,0.00014,30.24205]
[1778447551474,33.94,80644.3,0.2,0.60242,0.00014,30.24205]
[1778447551499,33.94,80644.3,0.2,0.60242,0.00014,30.24205]
[1778447551588,33.94,80644.3,0.2,0.60242,0.00014,30.24205]
[1778447551639,33.94,80635.46,0.2,0.60115,0.00015,30.26145]
[1778447552578,33.94,80635.46,0.2,0.60115,0.00015,30.26145]
[1778447552829,33.94,80604.77,0.2,0.59668,0.00015,30.33751]
[1778447553600,33.94,80599.76,0.2,0.59595,0.00015,30.34964]
[1778447559023,33.95,80601.11,0.2,0.59613,0.00015,30.3467]
[1778447560016,33.95,80599.62,0.2,0.59591,0.00015,30.35042]
[1778447560867,33.95,80595.24,0.2,0.59527,0.00015,30.36093]
[1778447561103,33.95,80595.24,0.2,0.59527,0.00015,30.36093]
[1778447561742,33.95,80595.4,0.2,0.59529,0.00015,30.36061]
[1778447562079,33.95,80595.4,0.2,0.59529,0.00015,30.36061]
[1778447562178,33.95,80580.94,0.2,0.59317,0.00015,30.3946]
[1778447563965,33.95,80576.6,0.2,0.59254,0.00015,30.40461]
[1778447564052,33.96,80584.08,0.2,0.59363,0.00015,30.38739]
[1778447565334,33.96,80584.08,0.2,0.59363,0.00015,30.38739]
[1778447565374,33.96,80580.71,0.2,0.59313,0.00015,30.39526]
[1778447566438,33.96,80580.71,0.2,0.59313,0.00015,30.39526]
[1778447566693,33.96,80581.43,0.2,0.59324,0.00015,30.39364]
[1778447567464,33.96,80581.43,0.2,0.59324,0.00015,30.39364]
[1778447567700,33.96,80580.44,0.2,0.59309,0.00015,30.39597]
[1778447569304,33.96,80580.44,0.2,0.59309,0.00015,30.39597]
[1778447569376,33.96,80576.05,0.2,0.59244,0.00015,30.40617]
[1778447570593,33.96,80576.91,0.2,0.59257,0.00015,30.4042]
[1778447576351,33.97,80580.96,0.2,0.59315,0.00015,30.39506]
[1778447578075,33.97,80584.68,0.2,0.59369,0.00015,30.38651]
[1778447578160,33.97,80585.23,0.2,0.59376,0.00015,30.38532]
[1778447580116,33.97,80584.16,0.2,0.59361,0.00015,30.38781]
[1778447580122,33.97,80581.24,0.2,0.59318,0.00015,30.39469]
[1778447583814,33.98,80575.68,0.2,0.59236,0.00015,30.40765]
[1778447586836,33.98,80570.05,0.2,0.59153,0.00015,30.42059]
[1778447587582,33.98,80570.05,0.2,0.59153,0.00015,30.42059]
[1778447591768,33.98,80575.47,0.2,0.59231,0.00015,30.40835]
[1778447596375,33.98,80579.62,0.2,0.59291,0.00015,30.39896]
[1778447596433,33.98,80579.62,0.2,0.59291,0.00015,30.39896]
[1778447596442,33.98,80579.62,0.2,0.59291,0.00015,30.399]
[1778447597439,33.98,80579.62,0.2,0.59291,0.00015,30.399]
[1778447597444,33.98,80579.62,0.2,0.59291,0.00015,30.399]
[1778447596905,33.99,80587.03,0.2,0.59399,0.00015,30.38184]
[1778447597696,33.99,80587.03,0.2,0.59399,0.00015,30.38184]
[1778447597815,33.99,80587.03,0.2,0.59399,0.00015,30.38184]
[1778447598328,33.99,80587.03,0.2,0.59399,0.00015,30.38184]
[1778447598397,33.99,80601.85,0.2,0.59614,0.00015,30.34685]
[1778447598992,33.99,80601.85,0.2,0.59614,0.00015,30.34685]
[1778447599396,33.99,80614.75,0.2,0.59801,0.00015,30.31566]
[1778447599534,33.99,80614.75,0.2,0.59801,0.00015,30.31566]
[1778447603611,33.99,80620.98,0.2,0.5989,0.00015,30.30052]
[1778447609996,34.0,80621.37,0.2,0.59893,0.00015,30.30009]
[1778447614027,34.01,80628.25,0.2,0.59993,0.00014,30.27996]
[1778447614712,34.01,80628.25,0.2,0.59993,0.00014,30.27996]
[1778447615034,34.01,80630.95,0.2,0.60032,0.00014,30.2732]
[1778447620433,34.01,80632.54,0.2,0.60055,0.00014,30.26916]
[1778447621095,34.01,80631.3,0.2,0.60037,0.00014,30.27227]
[1778447621165,34.01,80625.02,0.2,0.59946,0.00015,30.28801]
[1778447623054,34.01,80624.88,0.2,0.59944,0.00015,30.28835]
[1778447623090,34.01,80632.9,0.2,0.60061,0.00014,30.26826]
[1778447626111,34.01,80641.79,0.2,0.60189,0.00014,30.24569]
[1778447628125,34.01,80647.29,0.2,0.60269,0.00014,30.23159]
[1778447634481,34.01,80650.26,0.2,0.60312,0.00014,30.22397]
[1778447637190,34.01,80655.51,0.2,0.60387,0.00014,30.21043]
[1778447642225,34.01,80656.09,0.2,0.60395,0.00014,30.20906]
[1778447647260,34.02,80650.91,0.2,0.60319,0.00014,30.22265]
[1778447652296,34.02,80645.8,0.2,0.60245,0.00014,30.23591]
[1778447652546,34.02,80645.8,0.2,0.60245,0.00014,30.23591]
[1778447653302,34.02,80637.33,0.2,0.60122,0.00014,30.25755]
[1778447653693,34.02,80637.33,0.2,0.60122,0.00014,30.25755]
[1778447654309,34.02,80634.09,0.2,0.60075,0.00014,30.26574]
[1778447659466,34.02,80637.31,0.2,0.60122,0.00014,30.25757]
[1778447659344,34.02,80647.53,0.2,0.6027,0.00014,30.23144]
[1778447661358,34.02,80651.99,0.2,0.60334,0.00014,30.21994]
[1778447662365,34.02,80646.6,0.2,0.60256,0.00014,30.23389]
[1778447666393,34.02,80653.63,0.2,0.60358,0.00014,30.21577]
[1778447668407,34.02,80658.85,0.2,0.60433,0.00014,30.20219]
[1778447673442,34.02,80653.93,0.2,0.60362,0.00014,30.21195]
[1778447678477,34.02,80652.83,0.2,0.60346,0.00014,30.21492]
[1778447683512,34.03,80652.73,0.2,0.60344,0.00014,30.21529]
[1778447688547,34.03,80652.3,0.2,0.60337,0.00014,30.21651]
[1778447693584,34.03,80652.02,0.2,0.60332,0.00014,30.21733]
[1778447698618,34.03,80648.43,0.2,0.6028,0.00014,30.2267]
[1778447703653,34.03,80655.06,0.2,0.60375,0.00014,30.20959]
[1778447708688,34.03,80655.1,0.2,0.60376,0.00014,30.20959]
[1778447713051,34.04,80656.28,0.2,0.60392,0.00014,30.20658]
[1778447713245,34.04,80660.23,0.2,0.60449,0.00014,30.1963]
[1778447713723,34.04,80667.04,0.2,0.60547,0.00014,30.17834]
[1778447715437,34.04,80667.04,0.2,0.60547,0.00014,30.17834]
[1778447715481,34.04,80680.47,0.2,0.6074,0.00014,30.14248]
[1778447716443,34.04,80680.47,0.2,0.6074,0.00014,30.14248]
[1778447716456,34.04,80680.47,0.2,0.6074,0.00014,30.14248]
[1778447716495,34.04,80688.46,0.2,0.60855,0.00014,30.12082]
[1778447717939,34.04,80685.87,0.2,0.60818,0.00014,30.12789]
[1778447718030,34.04,80675.94,0.2,0.60674,0.00014,30.15489]
[1778447718676,34.04,80675.94,0.2,0.60674,0.00014,30.15489]
[1778447718758,34.04,80678.25,0.2,0.60707,0.00014,30.14867]
[1778447723793,34.05,80676.3,0.2,0.60678,0.00014,30.15417]
[1778447725808,34.05,80675.72,0.2,0.6067,0.00014,30.15578]
[1778447726000,34.05,80675.72,0.2,0.6067,0.00014,30.15578]
[1778447733876,34.05,80672.34,0.2,0.6062,0.00014,30.162]
[1778447738911,34.06,80663.94,0.2,0.60498,0.00014,30.18449]
[1778447739918,34.06,80657.89,0.2,0.6041,0.00014,30.2004]
[1778447744953,34.06,80658.55,0.2,0.60419,0.00014,30.19878]
[1778447746967,34.06,80653.41,0.2,0.60345,0.00014,30.2122]
[1778447752010,34.06,80657.87,0.2,0.60409,0.00014,30.20068]
[1778447755024,34.06,80667.02,0.2,0.60541,0.00014,30.1767]
[1778447761066,34.07,80666.05,0.2,0.60525,0.00014,30.1795]
[1778447763080,34.07,80659.94,0.2,0.60437,0.00014,30.19568]
[1778447768116,34.07,80659.51,0.2,0.6043,0.00014,30.19693]
[1778447771137,34.08,80664.98,0.2,0.60509,0.00014,30.18265]
[1778447776178,34.08,80669.84,0.2,0.60578,0.00014,30.16995]
[1778447782214,34.08,80677.14,0.2,0.60681,0.00014,30.1508]
[1778447787251,34.09,80669.95,0.2,0.60577,0.00014,30.17024]
[1778447793292,34.09,80668.06,0.2,0.60549,0.00014,30.17223]
[1778447798327,34.09,80663.36,0.2,0.60481,0.00014,30.18477]
[1778447803362,34.1,80663.11,0.2,0.60477,0.00014,30.18556]
[1778447808397,34.1,80662.26,0.2,0.60464,0.00014,30.18792]
[1778447813432,34.1,80664.43,0.2,0.60494,0.00014,30.18234]
[1778447817460,34.1,80671.01,0.2,0.60589,0.00014,30.16506]
[1778447822495,34.11,80671.14,0.2,0.6059,0.00014,30.1649]
[1778447827531,34.11,80672.79,0.2,0.60612,0.00014,30.1607]
[1778447828948,34.11,80676.08,0.2,0.6066,0.00014,30.15195]
[1778447829544,34.11,80679.39,0.2,0.60707,0.00014,30.14312]
[1778447829914,34.11,80679.39,0.2,0.60707,0.00014,30.14312]
[1778447830551,34.11,80679.15,0.2,0.60703,0.00014,30.14382]
[1778447835586,34.12,80675.26,0.2,0.60646,0.00014,30.15447]
[1778447840509,34.12,80678.91,0.2,0.60698,0.00014,30.14486]
[1778447840621,34.12,80681.84,0.2,0.6074,0.00014,30.13702]
[1778447843006,34.12,80686.85,0.2,0.60811,0.00014,30.12357]
[1778447845656,34.13,80701.27,0.2,0.61017,0.00014,30.08418]
[1778447846727,34.13,80701.27,0.2,0.61017,0.00014,30.08418]
[1778447847670,34.13,80707.95,0.2,0.61113,0.00014,30.06558]
[1778447852705,34.13,80702.36,0.2,0.61034,0.00014,30.078]
[1778447854720,34.13,80710.86,0.2,0.61155,0.00014,30.05435]
[1778447857741,34.13,80716.41,0.2,0.61235,0.00014,30.03859]
[1778447862776,34.12,80716.26,0.2,0.61234,0.00014,30.03884]
[1778447867811,34.12,80711.9,0.2,0.61172,0.00014,30.05104]
[1778447872846,34.12,80713.8,0.2,0.612,0.00014,30.04548]
[1778447877881,34.12,80714.64,0.2,0.61213,0.00014,30.04292]
[1778447882296,34.11,80714.89,0.2,0.61217,0.00014,30.04211]
[1778447882323,34.11,80715.54,0.2,0.61226,0.00014,30.04019]
[1778447889409,34.11,80720.41,0.2,0.61297,0.00014,30.02624]
[1778447895007,34.11,80725.13,0.2,0.61365,0.00014,30.01254]
[1778447897019,34.11,80732.88,0.2,0.61476,0.00014,29.99016]
[1778447899457,34.11,80738.11,0.2,0.61551,0.00014,29.97488]
[1778447901050,34.11,80744.08,0.2,0.61636,0.00014,29.95736]
[1778447907092,34.11,80745.29,0.2,0.61654,0.00014,29.95371]
[1778447912775,34.1,80744.57,0.2,0.61645,0.00014,29.95254]
[1778447913134,34.1,80748.29,0.2,0.61698,0.00014,29.94155]
[1778447917162,34.1,80756.4,0.2,0.61814,0.00014,29.91743]
[1778447918483,34.1,80756.4,0.2,0.61814,0.00014,29.91743]
[1778447918539,34.1,80755.3,0.2,0.61798,0.00014,29.92074]
[1778447920099,34.1,80752.08,0.2,0.61752,0.00014,29.93033]
[1778447920186,34.11,80751.14,0.2,0.61738,0.00014,29.93314]
[1778447921192,34.11,80758.88,0.2,0.61849,0.00014,29.91005]
[1778447926056,34.11,80761.07,0.2,0.6188,0.00014,29.90355]
[1778447931262,34.11,80762.48,0.2,0.61899,0.00014,29.8995]
[1778447936297,34.11,80767.55,0.2,0.6197,0.00014,29.88435]
[1778447941332,34.11,80763.25,0.2,0.61908,0.00014,29.89752]
[1778447946367,34.12,80763.69,0.2,0.61914,0.00014,29.89632]
[1778447951402,34.12,80763.68,0.2,0.61913,0.00014,29.89648]
[1778447952924,34.12,80764.09,0.2,0.61919,0.00014,29.89527]
[1778447953416,34.12,80771.35,0.2,0.62022,0.00014,29.87329]
[1778447958451,34.12,80773.53,0.2,0.62052,0.00014,29.86686]
[1778447958940,34.12,80773.53,0.2,0.62052,0.00014,29.86686]
[1778447959065,34.12,80773.53,0.2,0.62052,0.00014,29.86686]
[1778447959226,34.12,80773.53,0.2,0.62052,0.00014,29.86686]
[1778447959458,34.12,80790.73,0.2,0.62296,0.00014,29.81383]
[1778447960060,34.12,80790.73,0.2,0.62296,0.00014,29.81383]
[1778447960465,34.12,80803.6,0.2,0.62479,0.00014,29.77337]
[1778447962479,34.12,80805.62,0.2,0.62507,0.00014,29.76698]
[1778447967187,34.12,80808.46,0.2,0.62547,0.00014,29.75799]
[1778447967642,34.12,80808.46,0.2,0.62547,0.00014,29.75799]
[1778447967825,34.12,80808.46,0.2,0.62547,0.00014,29.75799]
[1778447967702,34.12,80813.74,0.2,0.62622,0.00014,29.74113]
[1778447968521,34.12,80829.99,0.2,0.62852,0.00014,29.68847]
[1778447969216,34.12,80829.99,0.2,0.62852,0.00014,29.68847]
[1778447969859,34.12,80841.74,0.2,0.63018,0.00014,29.64978]
[1778447971313,34.12,80845.92,0.2,0.63077,0.00014,29.63589]
[1778447971543,34.12,80849.07,0.2,0.63122,0.00014,29.62209]
[1778447972549,34.12,80853.9,0.2,0.6319,0.00014,29.60592]
[1778447973556,34.12,80859.2,0.2,0.63265,0.00014,29.58809]
[1778447975570,34.12,80872.08,0.2,0.63445,0.00014,29.54434]
[1778447978784,34.12,80873.83,0.2,0.63469,0.00014,29.5385]
[1778447982619,34.12,80866.07,0.2,0.6336,0.00014,29.5652]
[1778447987654,34.13,80865.57,0.2,0.63352,0.00014,29.56704]
[1778447992689,34.13,80868.27,0.2,0.63389,0.00014,29.55804]
[1778447997724,34.13,80868.92,0.2,0.63398,0.00014,29.556]
[1778448002761,34.13,80865.5,0.2,0.63349,0.00014,29.5678]
[1778448007796,34.13,80865.72,0.2,0.63352,0.00014,29.56718]
[1778448012832,34.13,80865.71,0.2,0.63351,0.00014,29.56733]
[1778448014368,34.13,80865.86,0.2,0.63353,0.00014,29.56684]
[1778448014846,34.13,80861.3,0.2,0.63289,0.00014,29.58232]
[1778448017573,34.14,80858.02,0.2,0.63243,0.00014,29.5934]
[1778448017867,34.14,80858.45,0.2,0.63249,0.00014,29.59195]
[1778448022903,34.14,80859.09,0.2,0.63258,0.00014,29.58983]
[1778448027937,34.14,80859.14,0.2,0.63259,0.00014,29.58969]
[1778448031722,34.14,80859.14,0.2,0.63258,0.00014,29.58971]
[1778448031729,34.14,80859.14,0.2,0.63258,0.00014,29.58971]
[1778448031756,34.14,80859.14,0.2,0.63258,0.00014,29.58971]
[1778448031835,34.14,80859.1,0.2,0.63259,0.00014,29.58657]
[1778448031973,34.14,80846.33,0.2,0.63079,0.00014,29.62932]
[1778448033032,34.14,80846.33,0.2,0.63079,0.00014,29.62932]
[1778448033169,34.14,80846.33,0.2,0.63079,0.00014,29.62932]
[1778448033679,34.14,80846.33,0.2,0.63079,0.00014,29.62932]
[1778448033690,34.14,80824.63,0.2,0.62774,0.00014,29.70051]
[1778448036896,34.13,80824.13,0.2,0.62767,0.00014,29.70206]
[1778448039361,34.13,80822.33,0.2,0.62742,0.00014,29.70776]
[1778448039427,34.13,80821.96,0.2,0.62738,0.00014,29.70875]
[1778448040820,34.13,80821.96,0.2,0.62738,0.00014,29.70875]
[1778448040856,34.13,80821.96,0.2,0.62738,0.00014,29.70875]
[1778448040925,34.13,80821.54,0.2,0.62732,0.00014,29.71004]
[1778448042029,34.13,80817.45,0.2,0.62674,0.00014,29.72323]
[1778448042042,34.13,80798.84,0.2,0.62411,0.00014,29.7825]
[1778448043280,34.13,80798.79,0.2,0.6241,0.00014,29.78276]
[1778448049091,34.14,80792.04,0.2,0.62312,0.00014,29.80436]
[1778448050161,34.14,80792.04,0.2,0.62312,0.00014,29.80436]
[1778448050262,34.14,80792.5,0.2,0.62319,0.00014,29.80301]
[1778448053119,34.14,80783.98,0.2,0.62197,0.00014,29.8297]
[1778448058154,34.14,80778.5,0.2,0.62118,0.00014,29.84686]
[1778448066216,34.15,80779.57,0.2,0.62131,0.00014,29.84398]
[1778448067222,34.15,80785.52,0.2,0.62216,0.00014,29.82569]
[1778448073264,34.16,80783.54,0.2,0.62186,0.00014,29.83217]
[1778448077292,34.16,80777.9,0.2,0.62105,0.00014,29.84974]
[1778448083334,34.16,80778.22,0.2,0.62108,0.00014,29.84903]
[1778448088746,34.16,80777.43,0.2,0.62096,0.00014,29.85164]
[1778448092397,34.17,80771.94,0.2,0.62019,0.00014,29.86533]
[1778448097433,34.17,80770.9,0.2,0.62003,0.00014,29.86869]
[1778448102468,34.17,80770.94,0.2,0.62003,0.00014,29.86871]
[1778448103809,34.17,80770.94,0.2,0.62003,0.00014,29.86871]
[1778448103948,34.17,80770.94,0.2,0.62003,0.00014,29.86871]
[1778448104516,34.17,80770.94,0.2,0.62003,0.00014,29.86874]
[1778448104988,34.17,80770.94,0.2,0.62003,0.00014,29.86874]
[1778448104990,34.17,80752.25,0.2,0.61737,0.00014,29.92482]
[1778448105926,34.17,80743.16,0.2,0.61608,0.00014,29.95159]
[1778448111531,34.17,80741.12,0.2,0.61579,0.00014,29.9574]
[1778448116566,34.17,80739.39,0.2,0.61555,0.00014,29.96233]
[1778448119587,34.17,80734.03,0.2,0.61479,0.00014,29.97781]
[1778448124623,34.17,80739.99,0.2,0.61565,0.00014,29.96033]
[1778448125591,34.17,80739.99,0.2,0.61565,0.00014,29.96033]
[1778448125630,34.17,80748.05,0.2,0.6168,0.00014,29.93667]
[1778448131678,34.16,80749.42,0.2,0.61699,0.00014,29.93261]
[1778448134400,34.16,80748.34,0.2,0.61684,0.00014,29.93579]
[1778448134699,34.16,80742.59,0.2,0.61602,0.00014,29.95269]
[1778448135706,34.16,80734.55,0.2,0.61487,0.00014,29.97609]
[1778448138244,34.16,80733.13,0.2,0.61467,0.00014,29.98014]
[1778448138368,34.16,80733.13,0.2,0.61467,0.00014,29.98014]
[1778448138863,34.16,80733.13,0.2,0.61467,0.00014,29.98014]
[1778448138963,34.16,80729.36,0.2,0.61414,0.00014,29.99099]
[1778448140029,34.16,80729.36,0.2,0.61414,0.00014,29.99099]
[1778448139738,34.16,80722.58,0.2,0.61317,0.00014,30.01037]
[1778448141006,34.16,80722.58,0.2,0.61317,0.00014,30.01037]
[1778448141034,34.16,80722.58,0.2,0.61317,0.00014,30.01037]
[1778448140743,34.16,80716.04,0.2,0.61223,0.00014,30.02891]
[1778448141750,34.16,80702.95,0.2,0.61036,0.00014,30.06559]
[1778448142271,34.16,80702.95,0.2,0.61036,0.00014,30.06559]
[1778448142922,34.16,80702.95,0.2,0.61036,0.00014,30.06559]
[1778448142983,34.16,80702.95,0.2,0.61036,0.00014,30.06559]
[1778448142982,34.16,80696.61,0.2,0.60945,0.00014,30.08316]
[1778448143764,34.16,80701.59,0.2,0.61016,0.00014,30.06947]
[1778448145778,34.17,80707.74,0.2,0.61104,0.00014,30.05243]
[1778448146785,34.16,80714.3,0.2,0.61198,0.00014,30.03396]
[1778448151820,34.16,80714.9,0.2,0.61209,0.00014,30.02872]
[1778448156855,34.16,80709.13,0.2,0.61127,0.00014,30.04481]
[1778448158869,34.16,80714.08,0.2,0.61198,0.00014,30.03085]
[1778448159394,34.16,80714.08,0.2,0.61198,0.00014,30.03085]
[1778448159876,34.16,80718.13,0.2,0.61256,0.00014,30.01934]
[1778448160883,34.16,80726.31,0.2,0.61373,0.00014,29.99596]
[1778448166927,34.15,80731.44,0.2,0.61448,0.00014,29.98098]
[1778448167934,34.15,80738.14,0.2,0.61543,0.00014,29.96152]
[1778448169948,34.15,80743.63,0.2,0.61622,0.00014,29.94544]
[1778448174983,34.15,80748.1,0.2,0.61686,0.00014,29.93226]
[1778448176066,34.15,80748.1,0.2,0.61686,0.00014,29.93226]
[1778448176145,34.15,80748.58,0.2,0.61692,0.00014,29.93084]
[1778448176997,34.15,80752.31,0.2,0.61746,0.00014,29.9198]
[1778448182032,34.15,80754.13,0.2,0.61771,0.00014,29.91446]
[1778448187067,34.15,80755.45,0.2,0.6179,0.00014,29.91059]
[1778448192297,34.15,80757.63,0.2,0.61821,0.00014,29.90414]
[1778448193109,34.15,80762.96,0.2,0.61896,0.00014,29.8882]
[1778448198144,34.16,80766.97,0.2,0.61953,0.00014,29.87627]
[1778448201165,34.16,80772.0,0.2,0.62024,0.00014,29.86114]
[1778448203195,34.16,80777.02,0.2,0.62095,0.00014,29.84592]
[1778448204186,34.16,80783.62,0.2,0.62188,0.00014,29.82569]
[1778448209221,34.16,80783.86,0.2,0.6219,0.00014,29.82531]
[1778448212340,34.17,80783.45,0.2,0.62185,0.00014,29.82345]
[1778448212345,34.17,80785.97,0.2,0.6222,0.00014,29.81573]
[1778448217418,34.17,80785.42,0.2,0.62211,0.00014,29.81774]
[1778448217521,34.17,80785.13,0.2,0.62207,0.00014,29.81871]
[1778448223319,34.18,80786.98,0.2,0.62231,0.00014,29.81345]
[1778448224595,34.18,80786.98,0.2,0.62231,0.00014,29.81345]
[1778448224603,34.18,80786.98,0.2,0.62231,0.00014,29.81345]
[1778448224713,34.18,80786.98,0.2,0.6223,0.00014,29.8136]
[1778448225333,34.18,80798.51,0.2,0.62394,0.00014,29.77767]
[1778448230368,34.18,80798.25,0.2,0.6239,0.00014,29.77858]
[1778448236410,34.18,80797.98,0.2,0.62385,0.00014,29.77951]
[1778448241447,34.19,80798.95,0.2,0.62397,0.00014,29.77698]
[1778448245092,34.19,80797.75,0.2,0.62379,0.00014,29.78095]
[1778448245473,34.19,80794.19,0.2,0.62328,0.00014,29.79229]
[1778448246386,34.19,80794.19,0.2,0.62328,0.00014,29.79229]
[1778448246403,34.19,80794.19,0.2,0.62328,0.00014,29.79229]
[1778448246518,34.2,80786.49,0.2,0.62219,0.00014,29.81629]
[1778448247459,34.2,80786.49,0.2,0.62219,0.00014,29.81629]
[1778448247503,34.2,80766.01,0.2,0.61928,0.00014,29.87887]
[1778448250139,34.2,80767.14,0.2,0.61943,0.00014,29.87553]
[1778448249516,34.2,80766.86,0.2,0.61939,0.00014,29.87641]
[1778448251531,34.2,80774.4,0.2,0.62046,0.00014,29.85363]
[1778448256566,34.2,80777.45,0.2,0.62088,0.00014,29.84457]
[1778448261601,34.21,80775.55,0.2,0.6206,0.00014,29.85062]
[1778448263309,34.21,80773.67,0.2,0.62033,0.00014,29.85639]
[1778448263420,34.21,80773.67,0.2,0.62033,0.00014,29.85639]
[1778448263950,34.21,80773.67,0.2,0.62033,0.00014,29.85639]
[1778448263959,34.21,80767.21,0.2,0.61941,0.00014,29.87603]
[1778448264370,34.21,80767.21,0.2,0.61941,0.00014,29.87603]
[1778448264623,34.21,80760.01,0.2,0.61839,0.00014,29.89763]
[1778448265502,34.21,80760.01,0.2,0.61839,0.00014,29.89763]
[1778448268651,34.21,80753.91,0.2,0.61752,0.00014,29.91584]
[1778448269599,34.21,80753.91,0.2,0.61752,0.00014,29.91584]
[1778448269886,34.21,80753.91,0.2,0.61752,0.00014,29.91584]
[1778448269951,34.21,80753.91,0.2,0.61752,0.00014,29.91584]
[1778448269991,34.21,80750.29,0.2,0.61701,0.00014,29.92655]
[1778448271060,34.21,80750.29,0.2,0.61701,0.00014,29.92655]
[1778448271154,34.21,80735.6,0.2,0.61492,0.00014,29.96622]
[1778448271961,34.21,80735.6,0.2,0.61492,0.00014,29.96622]
[1778448272001,34.21,80732.88,0.2,0.61454,0.00014,29.97404]
[1778448277714,34.21,80733.92,0.2,0.61469,0.00014,29.97088]
[1778448282749,34.2,80734.3,0.2,0.61476,0.00014,29.9696]
[1778448287785,34.2,80734.8,0.2,0.61483,0.00014,29.968]
[1778448292820,34.2,80735.83,0.2,0.61499,0.00014,29.96489]
[1778448294833,34.2,80742.49,0.2,0.61594,0.00014,29.94547]
[1778448300875,34.2,80743.0,0.2,0.61601,0.00014,29.94392]
[1778448301579,34.2,80743.0,0.2,0.61601,0.00014,29.94392]
[1778448301882,34.2,80736.33,0.2,0.61506,0.00014,29.96333]
[1778448302646,34.2,80736.33,0.2,0.61506,0.00014,29.96333]
[1778448302889,34.2,80732.44,0.2,0.61451,0.00014,29.97456]
[1778448307924,34.19,80730.75,0.2,0.61427,0.00014,29.97927]
[1778448310945,34.19,80742.63,0.2,0.61597,0.00014,29.94471]
[1778448315980,34.19,80744.69,0.2,0.61627,0.00014,29.93861]
[1778448321016,34.19,80746.75,0.2,0.61656,0.00014,29.93253]
[1778448326051,34.19,80745.85,0.2,0.61644,0.00014,29.93515]
[1778448331086,34.19,80746.43,0.2,0.61653,0.00014,29.93016]
[1778448338136,34.19,80746.42,0.2,0.61653,0.00014,29.93015]
[1778448343170,34.19,80740.06,0.2,0.61563,0.00014,29.94873]
[1778448348205,34.19,80742.18,0.2,0.61593,0.00014,29.94247]
[1778448353240,34.19,80748.03,0.2,0.61677,0.00014,29.92525]
[1778448361296,34.19,80752.56,0.2,0.61741,0.00014,29.91193]
[1778448366331,34.19,80752.52,0.2,0.6174,0.00014,29.91208]
[1778448368911,34.19,80752.52,0.2,0.6174,0.00014,29.9121]
[1778448368941,34.19,80752.56,0.2,0.61741,0.00014,29.91198]
[1778448370000,34.19,80752.56,0.2,0.61741,0.00014,29.91198]
[1778448370014,34.19,80760.39,0.2,0.61852,0.00014,29.88869]
[1778448376416,34.19,80763.71,0.2,0.61899,0.00014,29.87881]
[1778448382443,34.19,80765.88,0.2,0.61929,0.00014,29.8725]
[1778448385767,34.19,80766.07,0.2,0.61931,0.00014,29.87197]
[1778448386357,34.19,80766.44,0.2,0.61937,0.00014,29.87088]
[1778448386471,34.2,80764.99,0.2,0.61916,0.00014,29.87527]
[1778448387723,34.2,80754.99,0.2,0.61774,0.00014,29.90519]
[1778448391506,34.2,80751.82,0.2,0.61729,0.00014,29.91133]
[1778448397234,34.2,80752.06,0.2,0.61733,0.00014,29.91062]
[1778448399563,34.19,80745.69,0.2,0.61642,0.00014,29.92938]
[1778448404598,34.19,80745.84,0.2,0.61645,0.00014,29.92888]
[1778448409633,34.19,80745.5,0.2,0.6164,0.00014,29.92982]
[1778448414668,34.19,80750.72,0.2,0.61715,0.00014,29.91439]
[1778448418696,34.19,80745.26,0.2,0.61637,0.00014,29.93045]
[1778448423731,34.19,80745.75,0.2,0.61644,0.00014,29.92896]
[1778448428030,34.19,80747.55,0.2,0.6167,0.00014,29.92364]
[1778448428131,34.19,80755.64,0.2,0.61785,0.00014,29.89969]
[1778448434033,34.19,80760.43,0.2,0.61853,0.00014,29.88546]
[1778448434135,34.19,80760.43,0.2,0.61853,0.00014,29.88549]
[1778448435410,34.19,80761.51,0.2,0.61868,0.00014,29.88226]
[1778448441859,34.19,80762.31,0.2,0.61879,0.00014,29.87998]
[1778448443149,34.19,80762.31,0.2,0.61879,0.00014,29.87998]
[1778448443243,34.19,80762.37,0.2,0.6188,0.00014,29.87984]
[1778448448908,34.2,80757.99,0.2,0.61817,0.00014,29.89299]
[1778448450380,34.2,80758.1,0.2,0.61819,0.00014,29.89267]
[1778448450979,34.2,80758.1,0.2,0.61819,0.00014,29.89267]
[1778448451929,34.2,80752.97,0.2,0.61747,0.00014,29.90468]
[1778448454088,34.2,80750.99,0.2,0.61719,0.00014,29.91055]
[1778448459985,34.19,80747.99,0.2,0.61676,0.00014,29.91934]
[1778448467034,34.19,80747.12,0.2,0.61664,0.00014,29.92182]
[1778448472069,34.19,80747.22,0.2,0.61666,0.00014,29.92148]
[1778448478111,34.19,80746.68,0.2,0.61658,0.00014,29.92301]
[1778448483146,34.19,80747.82,0.2,0.61675,0.00014,29.91961]
[1778448488186,34.19,80750.37,0.2,0.61711,0.00014,29.91207]
[1778448488230,34.19,80750.37,0.2,0.61711,0.00014,29.91207]
[1778448489160,34.19,80750.37,0.2,0.61711,0.00014,29.91207]
[1778448489195,34.19,80760.7,0.2,0.61858,0.00014,29.88134]
[1778448489630,34.19,80760.7,0.2,0.61858,0.00014,29.88134]
[1778448490202,34.19,80766.63,0.2,0.61942,0.00014,29.86354]
[1778448493224,34.19,80772.42,0.2,0.62024,0.00014,29.84611]
[1778448500379,34.2,80774.43,0.2,0.62052,0.00014,29.84016]
[1778448500275,34.2,80779.66,0.2,0.62126,0.00014,29.82432]
[1778448505310,34.2,80779.97,0.2,0.62129,0.00014,29.82365]
[1778448510345,34.2,80780.24,0.2,0.62132,0.00014,29.8231]
[1778448515380,34.21,80784.6,0.2,0.62193,0.00014,29.80673]
[1778448520415,34.21,80783.62,0.2,0.62178,0.00014,29.81006]
[1778448525450,34.22,80786.48,0.2,0.62217,0.00014,29.80155]
[1778448530485,34.22,80788.91,0.2,0.6225,0.00014,29.79435]
[1778448536806,34.22,80791.57,0.2,0.62289,0.00014,29.78577]
[1778448542571,34.21,80792.31,0.2,0.62301,0.00014,29.7831]
[1778448544495,34.21,80792.59,0.2,0.62305,0.00014,29.7822]
[1778448544592,34.21,80792.74,0.2,0.62308,0.00014,29.78171]
[1778448546602,34.21,80798.55,0.2,0.62391,0.00014,29.76337]
[1778448548146,34.21,80798.55,0.2,0.62391,0.00014,29.76337]
[1778448548169,34.21,80799.05,0.2,0.62399,0.00014,29.76162]
[1778448549356,34.21,80799.05,0.2,0.62399,0.00014,29.76162]
[1778448549410,34.2,80804.64,0.2,0.62478,0.00014,29.74392]
[1778448550630,34.2,80810.05,0.2,0.62555,0.00014,29.72667]
[1778448555665,34.2,80809.3,0.2,0.62546,0.00014,29.72858]
[1778448560700,34.19,80810.13,0.2,0.6256,0.00014,29.72545]
[1778448565735,34.19,80810.51,0.2,0.62567,0.00014,29.72375]
[1778448567749,34.18,80818.45,0.2,0.6268,0.00014,29.69816]
[1778448572784,34.18,80822.0,0.2,0.62733,0.00014,29.68302]
[1778448577791,34.18,80824.05,0.2,0.62763,0.00014,29.67616]
[1778448582854,34.17,80826.9,0.2,0.62805,0.00014,29.66643]
[1778448587891,34.17,80827.44,0.2,0.62814,0.00014,29.66434]
[1778448592926,34.16,80827.76,0.2,0.6282,0.00014,29.66298]
[1778448598968,34.16,80827.64,0.2,0.62819,0.00014,29.66298]
[1778448600422,34.16,80827.64,0.2,0.62819,0.00014,29.66298]
[1778448600982,34.16,80827.49,0.2,0.62818,0.00014,29.66334]
[1778448606017,34.15,80828.09,0.2,0.62828,0.00014,29.66107]
[1778448608031,34.15,80835.91,0.2,0.62938,0.00014,29.63537]
[1778448614073,34.15,80836.05,0.2,0.62941,0.00014,29.63463]
[1778448616264,34.15,80836.01,0.2,0.62941,0.00014,29.63472]
[1778448618101,34.14,80846.4,0.2,0.63088,0.00014,29.60025]
[1778448622129,34.14,80851.1,0.2,0.63154,0.00014,29.58451]
[1778448627164,34.14,80851.77,0.2,0.63164,0.00014,29.58226]
[1778448629178,34.14,80857.07,0.2,0.63238,0.00014,29.56447]
[1778448630644,34.14,80857.57,0.2,0.63245,0.00014,29.5628]
[1778448631192,34.14,80859.26,0.2,0.6327,0.00014,29.55382]
[1778448637234,34.15,80860.06,0.2,0.63281,0.00014,29.55124]
[1778448643276,34.15,80861.77,0.2,0.63304,0.00014,29.5456]
[1778448643627,34.15,80861.77,0.2,0.63304,0.00014,29.5456]
[1778448644283,34.15,80861.05,0.2,0.63294,0.00014,29.54806]
[1778448645981,34.15,80860.87,0.2,0.63292,0.00014,29.54869]
[1778448646297,34.15,80861.97,0.2,0.63307,0.00014,29.54499]
[1778448652339,34.15,80863.15,0.2,0.63323,0.00014,29.54114]
[1778448656771,34.15,80862.22,0.2,0.6331,0.00014,29.54437]
[1778448657374,34.15,80860.5,0.2,0.63285,0.00014,29.55021]
[1778448660395,34.15,80854.89,0.2,0.63206,0.00014,29.56914]
[1778448661402,34.15,80850.14,0.2,0.6314,0.00014,29.58505]
[1778448665430,34.15,80857.54,0.2,0.63244,0.00014,29.5602]
[1778448667248,34.15,80858.32,0.2,0.63255,0.00014,29.55758]
[1778448667444,34.15,80858.86,0.2,0.63262,0.00014,29.55577]
[1778448672542,34.15,80859.92,0.2,0.63277,0.00014,29.55224]
[1778448673497,34.15,80856.55,0.2,0.6323,0.00014,29.56362]
[1778448678532,34.15,80856.37,0.2,0.63227,0.00014,29.56425]
[1778448683567,34.15,80855.66,0.2,0.63217,0.00014,29.56665]
[1778448688603,34.15,80854.34,0.2,0.63198,0.00014,29.57109]
[1778448691945,34.15,80850.57,0.2,0.63145,0.00014,29.58371]
[1778448692335,34.15,80850.57,0.2,0.63145,0.00014,29.58371]
[1778448692525,34.15,80848.8,0.2,0.63122,0.00014,29.58631]
[1778448693048,34.15,80848.8,0.2,0.63122,0.00014,29.58631]
[1778448693072,34.15,80836.87,0.2,0.62953,0.00014,29.62581]
[1778448694024,34.15,80836.87,0.2,0.62953,0.00014,29.62581]
[1778448694125,34.15,80830.6,0.2,0.62865,0.00014,29.64633]
[1778448696291,34.15,80847.21,0.2,0.631,0.00014,29.59144]
[1778448698888,34.15,80848.97,0.2,0.63125,0.00014,29.58555]
[1778448698976,34.15,80851.78,0.2,0.63164,0.00014,29.57616]
[1778448699679,34.15,80859.0,0.2,0.63266,0.00014,29.5519]
[1778448704714,34.15,80860.4,0.2,0.63285,0.00014,29.54725]
[1778448707934,34.15,80862.57,0.2,0.63316,0.00014,29.53992]
[1778448707945,34.15,80863.1,0.2,0.63323,0.00014,29.53816]
[1778448709082,34.15,80863.1,0.2,0.63323,0.00014,29.53816]
[1778448709097,34.15,80863.56,0.2,0.63329,0.00014,29.53663]
[1778448717805,34.15,80863.5,0.2,0.63328,0.00014,29.53705]
[1778448723848,34.16,80867.99,0.2,0.6339,0.00014,29.52193]
[1778448724855,34.16,80873.55,0.2,0.63468,0.00014,29.50298]
[1778448730897,34.16,80873.66,0.2,0.63469,0.00014,29.50287]
[1778448735932,34.16,80874.26,0.2,0.63476,0.00014,29.50101]
[1778448741974,34.16,80875.51,0.2,0.63493,0.00014,29.49698]
[1778448747009,34.17,80879.99,0.2,0.63555,0.00014,29.48181]
[1778448752044,34.17,80881.38,0.2,0.63575,0.00014,29.47399]
[1778448755065,34.17,80886.27,0.2,0.63642,0.00014,29.45726]
[1778448760100,34.17,80886.79,0.2,0.63648,0.00014,29.45583]
[1778448765135,34.18,80887.95,0.2,0.63663,0.00014,29.45219]
[1778448767539,34.18,80887.95,0.2,0.63663,0.00014,29.45219]
[1778448767546,34.18,80887.95,0.2,0.63663,0.00014,29.45219]
[1778448767647,34.18,80887.95,0.2,0.63662,0.00014,29.45243]
[1778448769163,34.18,80896.05,0.2,0.63775,0.00014,29.42426]
[1778448774608,34.18,80895.85,0.2,0.63772,0.00014,29.42494]
[1778448775205,34.18,80901.78,0.2,0.63856,0.00014,29.40405]
[1778448780240,34.18,80904.59,0.2,0.63897,0.00014,29.39362]
[1778448785275,34.17,80904.79,0.2,0.63902,0.00014,29.39215]
[1778448796352,34.15,80906.67,0.2,0.63935,0.00014,29.3837]
[1778448801387,34.14,80910.35,0.2,0.63989,0.00014,29.36986]
[1778448806422,34.14,80910.84,0.2,0.63998,0.00014,29.36737]
[1778448809610,34.13,80916.35,0.2,0.64077,0.00014,29.34721]
[1778448810451,34.13,80921.9,0.2,0.64155,0.00014,29.32711]
[1778448813615,34.13,80923.62,0.2,0.64181,0.00014,29.31734]
[1778448813623,34.13,80923.62,0.2,0.64181,0.00014,29.31722]
[1778448819514,34.12,80924.07,0.2,0.6419,0.00014,29.31491]
[1778448824549,34.11,80924.5,0.2,0.64198,0.00014,29.31282]
[1778448827124,34.11,80924.5,0.2,0.64198,0.00014,29.31282]
[1778448827570,34.11,80925.17,0.2,0.64208,0.00014,29.31009]
[1778448830591,34.11,80918.15,0.2,0.64111,0.00014,29.33513]
[1778448834619,34.1,80913.53,0.2,0.64048,0.00014,29.35127]
[1778448839655,34.1,80911.17,0.2,0.64018,0.00014,29.35908]
[1778448843683,34.09,80902.19,0.2,0.63894,0.00014,29.3905]
[1778448844124,34.09,80902.19,0.2,0.63894,0.00014,29.3905]
[1778448844133,34.09,80902.19,0.2,0.63894,0.00014,29.3905]
[1778448844690,34.09,80893.64,0.2,0.63774,0.00014,29.42065]
[1778448845697,34.09,80888.85,0.2,0.63707,0.00014,29.43739]
[1778448846357,34.09,80888.85,0.2,0.63707,0.00014,29.43739]
[1778448850416,34.09,80884.03,0.2,0.63641,0.00014,29.45397]
[1778448853173,34.09,80881.57,0.2,0.63607,0.00014,29.46231]
[1778448853755,34.09,80874.38,0.2,0.63506,0.00014,29.48709]
[1778448854762,34.09,80869.37,0.2,0.63435,0.00014,29.50434]
[1778448854920,34.09,80869.37,0.2,0.63435,0.00014,29.50434]
[1778448855769,34.09,80870.7,0.2,0.63454,0.00014,29.49982]
[1778448857347,34.09,80869.84,0.2,0.63442,0.00014,29.5028]
[1778448857783,34.09,80869.2,0.2,0.63433,0.00014,29.50503]
[1778448863392,34.09,80868.58,0.2,0.63423,0.00014,29.50728]
[1778448863825,34.09,80857.23,0.2,0.63263,0.00014,29.54593]
[1778448865839,34.09,80852.2,0.2,0.63192,0.00014,29.56289]
[1778448870874,34.09,80850.48,0.2,0.63168,0.00014,29.56864]
[1778448875909,34.09,80845.06,0.2,0.63093,0.00014,29.58342]
[1778448876916,34.09,80834.82,0.2,0.62949,0.00014,29.61734]
[1778448879937,34.09,80833.35,0.2,0.62928,0.00014,29.62205]
[1778448882540,34.09,80832.98,0.2,0.62923,0.00014,29.62322]
[1778448882789,34.09,80832.98,0.2,0.62923,0.00014,29.62322]
[1778448882641,34.09,80832.93,0.2,0.62923,0.00014,29.62329]
[1778448883613,34.09,80835.01,0.2,0.62953,0.00014,29.61639]
[1778448887993,34.08,80843.1,0.2,0.63067,0.00014,29.58944]
[1778448890007,34.08,80847.9,0.2,0.63135,0.00014,29.57337]
[1778448895043,34.08,80848.15,0.2,0.63139,0.00014,29.57246]
[1778448901159,34.08,80848.14,0.2,0.63139,0.00014,29.57248]
[1778448907127,34.08,80846.31,0.2,0.63114,0.00014,29.57852]
[1778448912162,34.08,80850.59,0.2,0.63174,0.00014,29.56416]
[1778448915238,34.08,80850.87,0.2,0.63178,0.00014,29.56322]
[1778448915282,34.08,80852.28,0.2,0.63198,0.00014,29.55849]
[1778448916190,34.08,80859.48,0.2,0.63299,0.00014,29.53419]
[1778448918725,34.08,80858.72,0.2,0.63288,0.00014,29.5368]
[1778448918796,34.08,80858.86,0.2,0.6329,0.00014,29.53638]
[1778448925254,34.08,80856.64,0.2,0.63258,0.00014,29.54402]
[1778448929281,34.08,80851.96,0.2,0.63192,0.00014,29.55987]
[1778448932302,34.08,80841.69,0.2,0.63048,0.00014,29.59092]
[1778448937337,34.08,80839.0,0.2,0.63011,0.00014,29.59978]
[1778448941884,34.08,80837.74,0.2,0.62993,0.00014,29.60384]
[1778448943889,34.08,80835.53,0.2,0.62962,0.00014,29.61112]
[1778448944386,34.08,80832.38,0.2,0.62918,0.00014,29.62147]
[1778448949941,34.08,80830.93,0.2,0.62898,0.00014,29.62607]
[1778448950428,34.08,80833.01,0.2,0.62928,0.00014,29.61914]
[1778448955463,34.08,80843.38,0.2,0.63075,0.00014,29.58455]
[1778448956470,34.08,80849.69,0.2,0.63164,0.00014,29.56344]
[1778448957341,34.08,80849.69,0.2,0.63164,0.00014,29.56344]
[1778448963519,34.08,80848.3,0.2,0.63145,0.00014,29.56805]
[1778448968554,34.08,80848.37,0.2,0.63146,0.00014,29.5678]
[1778448973589,34.08,80851.38,0.2,0.63188,0.00014,29.55771]
[1778448980638,34.08,80852.81,0.2,0.63208,0.00014,29.55299]
[1778448984065,34.08,80853.32,0.2,0.63215,0.00014,29.55132]
[1778448984666,34.08,80853.47,0.2,0.63217,0.00014,29.55083]
[1778448987687,34.08,80858.63,0.2,0.6329,0.00014,29.53349]
[1778448988093,34.08,80858.63,0.2,0.6329,0.00014,29.53349]
[1778448988694,34.08,80855.45,0.2,0.63245,0.00014,29.54427]
[1778448990708,34.08,80850.71,0.2,0.63178,0.00014,29.56027]
[1778448995778,34.08,80850.38,0.2,0.63174,0.00014,29.55816]
[1778449002827,34.08,80850.58,0.2,0.63176,0.00014,29.5576]
[1778449008869,34.08,80852.44,0.2,0.63202,0.00014,29.55145]
[1778449014911,34.08,80852.78,0.2,0.63206,0.00014,29.55043]
[1778449019946,34.08,80852.33,0.2,0.632,0.00014,29.55205]
[1778449025300,34.09,80852.69,0.2,0.63204,0.00014,29.55092]
[1778449025371,34.09,80852.7,0.2,0.63205,0.00014,29.55091]
[1778449026995,34.09,80859.59,0.2,0.63301,0.00014,29.52769]
[1778449030016,34.09,80864.38,0.2,0.63368,0.00014,29.51154]
[1778449033037,34.09,80869.14,0.2,0.63435,0.00014,29.49545]
[1778449034759,34.09,80869.14,0.2,0.63435,0.00014,29.49545]
[1778449034799,34.09,80871.47,0.2,0.63467,0.00014,29.4876]
[1778449035311,34.09,80871.47,0.2,0.63467,0.00014,29.4876]
[1778449035424,34.09,80871.47,0.2,0.63467,0.00014,29.4876]
[1778449035876,34.09,80871.47,0.2,0.63467,0.00014,29.4876]
[1778449035918,34.09,80885.32,0.2,0.63662,0.00014,29.43956]
[1778449036783,34.09,80885.32,0.2,0.63662,0.00014,29.43956]
[1778449036793,34.09,80897.31,0.2,0.63831,0.00014,29.3974]
[1778449042100,34.08,80894.94,0.2,0.638,0.00014,29.40505]
[1778449047135,34.08,80893.06,0.2,0.63774,0.00014,29.4116]
[1778449049188,34.08,80893.06,0.2,0.63774,0.00014,29.4116]
[1778449049251,34.08,80893.06,0.2,0.63774,0.00014,29.4116]
[1778449049471,34.08,80893.06,0.2,0.63775,0.00014,29.41144]
[1778449050156,34.08,80881.71,0.2,0.63615,0.00014,29.45107]
[1778449053817,34.08,80879.87,0.2,0.6359,0.00014,29.45443]
[1778449054039,34.08,80879.87,0.2,0.6359,0.00014,29.45443]
[1778449054078,34.08,80879.87,0.2,0.6359,0.00014,29.45443]
[1778449054195,34.08,80875.68,0.2,0.63531,0.00014,29.46892]
[1778449055388,34.08,80875.68,0.2,0.63531,0.00014,29.46892]
[1778449055679,34.08,80875.68,0.2,0.63531,0.00014,29.46892]
[1778449055701,34.08,80852.71,0.2,0.63207,0.00014,29.54727]
[1778449056202,34.08,80847.69,0.2,0.63136,0.00014,29.56411]
[1778449061236,34.08,80844.28,0.2,0.63088,0.00014,29.57547]
[1778449066271,34.08,80837.87,0.2,0.62998,0.00014,29.59669]
[1778449071306,34.08,80840.67,0.2,0.63038,0.00014,29.58726]
[1778449076341,34.08,80841.57,0.2,0.63051,0.00014,29.58418]
[1778449081736,34.08,80841.27,0.2,0.63047,0.00014,29.58512]
[1778449082383,34.08,80851.93,0.2,0.63198,0.00014,29.54946]
[1778449088425,34.08,80855.38,0.2,0.63246,0.00014,29.53796]
[1778449089788,34.08,80855.38,0.2,0.63246,0.00014,29.53796]
[1778449089832,34.08,80856.09,0.2,0.63256,0.00014,29.53561]
[1778449095474,34.08,80856.9,0.2,0.63266,0.00014,29.53303]
[1778449099097,34.08,80856.9,0.2,0.63266,0.00014,29.53303]
[1778449099502,34.08,80853.79,0.2,0.63222,0.00014,29.54366]
[1778449100509,34.08,80848.88,0.2,0.63153,0.00014,29.56019]
[1778449106551,34.08,80847.08,0.2,0.63127,0.00014,29.56631]
[1778449111587,34.08,80846.89,0.2,0.63125,0.00014,29.56371]
[1778449117629,34.09,80846.3,0.2,0.63117,0.00014,29.56576]
[1778449122665,34.09,80844.71,0.2,0.63094,0.00014,29.57111]
[1778449125081,34.09,80844.71,0.2,0.63094,0.00014,29.57111]
[1778449126693,34.09,80836.73,0.2,0.62981,0.00014,29.59761]
[1778449131728,34.09,80834.27,0.2,0.62947,0.00014,29.60566]
[1778449132868,34.09,80834.27,0.2,0.62947,0.00014,29.60566]
[1778449132871,34.09,80833.8,0.2,0.6294,0.00014,29.60719]
[1778449135433,34.08,80832.44,0.2,0.62921,0.00014,29.61162]
[1778449135756,34.08,80834.2,0.2,0.62946,0.00014,29.6058]
[1778449136248,34.08,80834.2,0.2,0.62946,0.00014,29.6058]
[1778449136763,34.08,80840.78,0.2,0.63039,0.00014,29.58402]
[1778449138629,34.08,80842.55,0.2,0.63064,0.00014,29.57813]
[1778449139784,34.08,80834.7,0.2,0.62953,0.00014,29.60413]
[1778449144819,34.08,80833.18,0.2,0.62932,0.00014,29.60904]
[1778449149854,34.08,80834.44,0.2,0.6295,0.00014,29.60478]
[1778449151370,34.08,80833.95,0.2,0.62943,0.00014,29.60638]
[1778449151405,34.08,80833.95,0.2,0.62943,0.00014,29.60638]
[1778449151868,34.08,80827.74,0.2,0.62856,0.00014,29.62675]
[1778449153882,34.08,80821.63,0.2,0.62769,0.00014,29.6466]
[1778449159127,34.08,80821.95,0.2,0.62775,0.00014,29.64535]
[1778449159924,34.08,80813.59,0.2,0.62657,0.00014,29.6723]
[1778449162945,34.07,80803.02,0.2,0.62507,0.00014,29.70592]
[1778449163570,34.07,80803.02,0.2,0.62507,0.00014,29.70592]
[1778449163761,34.07,80803.02,0.2,0.62507,0.00014,29.70592]
[1778449163952,34.07,80797.16,0.2,0.62425,0.00014,29.7244]
[1778449164959,34.07,80784.4,0.2,0.62243,0.00014,29.7644]
[1778449166372,34.07,80782.12,0.2,0.62211,0.00014,29.77146]
[1778449166841,34.07,80782.12,0.2,0.62211,0.00014,29.77146]
[1778449168987,34.07,80776.76,0.2,0.62134,0.00014,29.78806]
[1778449173414,34.08,80773.53,0.2,0.62088,0.00014,29.79498]
[1778449173692,34.08,80773.53,0.2,0.62088,0.00014,29.79498]
[1778449174039,34.08,80766.69,0.2,0.6199,0.00014,29.81593]
[1778449174605,34.08,80766.69,0.2,0.6199,0.00014,29.81593]
[1778449175046,34.08,80779.74,0.2,0.62176,0.00014,29.77596]
[1778449177060,34.08,80780.23,0.2,0.62182,0.00014,29.7746]
[1778449182097,34.08,80780.64,0.2,0.62187,0.00014,29.77369]
[1778449183104,34.09,80771.82,0.2,0.62061,0.00014,29.8009]
[1778449187134,34.09,80766.38,0.2,0.61982,0.00014,29.81769]
[1778449193176,34.09,80765.71,0.2,0.61972,0.00014,29.81998]
[1778449194465,34.09,80765.71,0.2,0.61972,0.00014,29.81998]
[1778449200282,34.1,80763.86,0.2,0.61944,0.00014,29.82583]
[1778449201232,34.1,80778.37,0.2,0.62151,0.00014,29.78158]
[1778449202239,34.1,80780.35,0.2,0.62179,0.00014,29.77554]
[1778449210295,34.09,80782.29,0.2,0.62208,0.00014,29.76913]
[1778449211422,34.09,80782.29,0.2,0.62208,0.00014,29.76913]
[1778449211457,34.09,80782.29,0.2,0.62208,0.00014,29.76913]
[1778449211615,34.09,80782.29,0.2,0.62208,0.00014,29.76913]
[1778449211635,34.09,80782.86,0.2,0.62217,0.00014,29.76724]
[1778449212558,34.09,80782.86,0.2,0.62217,0.00014,29.76724]
[1778449212597,34.09,80791.12,0.2,0.62335,0.00014,29.74138]
[1778449214323,34.09,80798.36,0.2,0.62438,0.00014,29.71839]
[1778449220365,34.08,80803.01,0.2,0.62507,0.00014,29.70314]
[1778449225401,34.07,80807.7,0.2,0.62575,0.00014,29.68779]
[1778449230436,34.07,80808.1,0.2,0.62582,0.00014,29.68615]
[1778449234555,34.07,80809.06,0.2,0.62597,0.00014,29.67957]
[1778449234590,34.07,80808.56,0.2,0.62591,0.00014,29.68111]
[1778449235802,34.07,80808.56,0.2,0.62591,0.00014,29.68111]
[1778449236145,34.07,80808.56,0.2,0.62591,0.00014,29.68111]
[1778449236167,34.06,80799.15,0.2,0.62458,0.00014,29.71092]
[1778449238977,34.06,80795.95,0.2,0.62412,0.00014,29.72094]
[1778449238983,34.06,80795.91,0.2,0.62413,0.00014,29.72088]
[1778449240516,34.06,80790.72,0.2,0.62339,0.00014,29.73711]
[1778449245551,34.05,80790.61,0.2,0.6234,0.00014,29.73694]
[1778449250586,34.05,80789.51,0.2,0.62326,0.00014,29.73988]
[1778449253139,34.05,80789.51,0.2,0.62326,0.00014,29.73988]
[1778449253607,34.04,80797.39,0.2,0.6244,0.00014,29.71474]
[1778449254614,34.04,80804.59,0.2,0.62542,0.00014,29.69175]
[1778449256628,34.04,80806.92,0.2,0.62576,0.00014,29.68413]
[1778449261663,34.03,80809.34,0.2,0.62612,0.00014,29.67603]
[1778449266708,34.03,80809.98,0.2,0.62622,0.00014,29.67364]
[1778449272750,34.03,80807.95,0.2,0.62595,0.00014,29.67976]
[1778449277785,34.02,80804.72,0.2,0.62551,0.00014,29.68974]
[1778449279980,34.02,80804.62,0.2,0.62549,0.00014,29.68998]
[1778449280070,34.02,80804.62,0.2,0.6255,0.00014,29.68982]
[1778449280806,34.02,80780.06,0.2,0.622,0.00014,29.76721]
[1778449281813,34.02,80772.55,0.2,0.62093,0.00014,29.79034]
[1778449282820,34.02,80780.18,0.2,0.62202,0.00014,29.76681]
[1778449285841,34.02,80786.75,0.2,0.62296,0.00014,29.74638]
[1778449288788,34.02,80789.2,0.2,0.62331,0.00014,29.73849]
[1778449288994,34.01,80790.18,0.2,0.62346,0.00014,29.73531]
[1778449294904,34.01,80793.38,0.2,0.62395,0.00014,29.72137]
[1778449299939,34.0,80795.21,0.2,0.62423,0.00014,29.71513]
[1778449305981,33.99,80797.02,0.2,0.6245,0.00014,29.70889]
[1778449311017,33.99,80797.02,0.2,0.62452,0.00014,29.70847]
[1778449316052,33.98,80797.47,0.2,0.6246,0.00014,29.70663]
[1778449321087,33.98,80797.56,0.2,0.62463,0.00014,29.70595]
[1778449325589,33.98,80798.43,0.2,0.62476,0.00014,29.70302]
[1778449326122,33.97,80805.94,0.2,0.62584,0.00014,29.67878]
[1778449326879,33.97,80805.94,0.2,0.62584,0.00014,29.67878]
[1778449327129,33.97,80813.8,0.2,0.62696,0.00014,29.65336]
[1778449333173,33.97,80814.09,0.2,0.62701,0.00014,29.65213]
[1778449338219,33.97,80813.21,0.2,0.6269,0.00014,29.65474]
[1778449343254,33.96,80814.18,0.2,0.62705,0.00014,29.65133]
[1778449346280,33.96,80817.14,0.2,0.62747,0.00014,29.64162]
[1778449347282,33.96,80818.6,0.2,0.62768,0.00014,29.63677]
[1778449349296,33.96,80824.84,0.2,0.62857,0.00014,29.61626]
[1778449354331,33.96,80825.55,0.2,0.62869,0.00014,29.61051]
[1778449361380,33.96,80825.94,0.2,0.62875,0.00014,29.60904]
[1778449366419,33.96,80826.21,0.2,0.6288,0.00014,29.60802]
[1778449371454,33.95,80826.58,0.2,0.62885,0.00014,29.60666]
[1778449373054,33.95,80826.58,0.2,0.62885,0.00014,29.60666]
[1778449378503,33.95,80826.33,0.2,0.62883,0.00014,29.6073]
[1778449383538,33.95,80828.18,0.2,0.62909,0.00014,29.60105]
[1778449388779,33.95,80830.87,0.2,0.62948,0.00014,29.59207]
[1778449389942,33.95,80830.87,0.2,0.62948,0.00014,29.59206]
[1778449392649,33.95,80831.65,0.2,0.62959,0.00014,29.58943]
[1778449393041,33.95,80831.65,0.2,0.62959,0.00014,29.58943]
[1778449393142,33.95,80838.95,0.2,0.63063,0.00014,29.56514]
[1778449393974,33.95,80838.95,0.2,0.63063,0.00014,29.56514]
[1778449394003,33.95,80844.2,0.2,0.63137,0.00014,29.54756]
[1778449397347,33.95,80846.35,0.2,0.63168,0.00014,29.54035]
[1778449397639,33.95,80849.29,0.2,0.63209,0.00014,29.53048]
[1778449399653,33.95,80854.84,0.2,0.63288,0.00014,29.51173]
[1778449402674,33.95,80861.49,0.2,0.63381,0.00014,29.48917]
[1778449407710,33.96,80863.63,0.2,0.6341,0.00014,29.48214]
[1778449411418,33.96,80864.18,0.2,0.63417,0.00014,29.48044]
[1778449411965,33.96,80864.18,0.2,0.63417,0.00014,29.48044]
[1778449412009,33.96,80881.39,0.2,0.63661,0.00014,29.4176]
[1778449414759,33.96,80876.36,0.2,0.6359,0.00014,29.43529]
[1778449419794,33.96,80871.97,0.2,0.63526,0.00014,29.45099]
[1778449421808,33.97,80867.26,0.2,0.63459,0.00014,29.46743]
[1778449426843,33.97,80866.32,0.2,0.63444,0.00014,29.47104]
[1778449431878,33.97,80863.71,0.2,0.63406,0.00014,29.48038]
[1778449432646,33.97,80863.71,0.2,0.63406,0.00014,29.48038]
[1778449432885,33.98,80860.75,0.2,0.63364,0.00014,29.49058]
[1778449433892,33.98,80855.37,0.2,0.63287,0.00014,29.50899]
[1778449436914,33.98,80849.83,0.2,0.63208,0.00014,29.5279]
[1778449441948,33.98,80847.87,0.2,0.6318,0.00014,29.53468]
[1778449446983,33.98,80847.94,0.2,0.6318,0.00014,29.53462]
[1778449452018,33.98,80845.67,0.2,0.63148,0.00014,29.5424]
[1778449457053,33.98,80841.1,0.2,0.63082,0.00014,29.55783]
[1778449461081,33.99,80835.22,0.2,0.62999,0.00014,29.57746]
[1778449462254,33.99,80835.22,0.2,0.62999,0.00014,29.57746]
[1778449464880,33.99,80834.72,0.2,0.62992,0.00014,29.57911]
[1778449466116,33.99,80848.97,0.2,0.63194,0.00014,29.53145]
[1778449468427,33.99,80849.16,0.2,0.63196,0.00014,29.53084]
[1778449469139,33.99,80851.03,0.2,0.63223,0.00014,29.52459]
[1778449472323,33.99,80856.68,0.2,0.63303,0.00014,29.50228]
[1778449476187,33.99,80861.74,0.2,0.63374,0.00014,29.48528]
[1778449481222,33.99,80864.19,0.2,0.63407,0.00014,29.47726]
[1778449484490,34.0,80862.07,0.2,0.63376,0.00014,29.48475]
[1778449485251,34.0,80858.96,0.2,0.63332,0.00014,29.49543]
[1778449486258,34.0,80852.51,0.2,0.6324,0.00014,29.5174]
[1778449487265,34.0,80845.26,0.2,0.63138,0.00014,29.54187]
[1778449488272,34.0,80835.6,0.2,0.63001,0.00014,29.57414]
[1778449490286,34.0,80844.74,0.2,0.6313,0.00014,29.54366]
[1778449492205,34.0,80842.06,0.2,0.63092,0.00014,29.55266]
[1778449492300,34.0,80836.66,0.2,0.63016,0.00014,29.57069]
[1778449493307,34.0,80831.82,0.2,0.62947,0.00014,29.58674]
[1778449498342,34.0,80831.06,0.2,0.62936,0.00014,29.58923]
[1778449503377,34.0,80829.42,0.2,0.62913,0.00014,29.5946]
[1778449503689,34.0,80829.42,0.2,0.62913,0.00014,29.5946]
[1778449504149,34.0,80829.42,0.2,0.62913,0.00014,29.5946]
[1778449504384,34.0,80838.41,0.2,0.63041,0.00014,29.5648]
[1778449506398,34.0,80847.22,0.2,0.63165,0.00014,29.53535]
[1778449511433,34.0,80845.6,0.2,0.63142,0.00014,29.54094]
[1778449512440,34.0,80837.97,0.2,0.63034,0.00014,29.56647]
[1778449515461,34.0,80843.97,0.2,0.63118,0.00014,29.54646]
[1778449520496,34.0,80848.51,0.2,0.63182,0.00014,29.53136]
[1778449521086,34.0,80848.51,0.2,0.63182,0.00014,29.53136]
[1778449521187,34.0,80848.51,0.2,0.63182,0.00014,29.5314]
[1778449526538,34.01,80850.39,0.2,0.63208,0.00014,29.52525]
[1778449532583,34.01,80853.05,0.2,0.63246,0.00014,29.5132]
[1778449533590,34.01,80858.86,0.2,0.63328,0.00014,29.49352]
[1778449535604,34.01,80865.37,0.2,0.63419,0.00014,29.47141]
[1778449538625,34.01,80871.12,0.2,0.63499,0.00014,29.45188]
[1778449543660,34.02,80873.47,0.2,0.63531,0.00014,29.44423]
[1778449548896,34.02,80873.67,0.2,0.63532,0.00014,29.44392]
[1778449554739,34.03,80878.41,0.2,0.63596,0.00014,29.42822]
[1778449559774,34.04,80878.51,0.2,0.63596,0.00014,29.42838]
[1778449564809,34.04,80880.61,0.2,0.63624,0.00014,29.42158]
[1778449569844,34.05,80879.65,0.2,0.63608,0.00014,29.42542]
[1778449574879,34.05,80878.07,0.2,0.63584,0.00014,29.43138]
[1778449577900,34.05,80872.17,0.2,0.635,0.00014,29.45203]
[1778449582948,34.06,80869.93,0.2,0.63467,0.00014,29.46007]
[1778449587055,34.06,80869.89,0.2,0.63467,0.00014,29.46028]
[1778449587203,34.06,80869.89,0.2,0.63467,0.00014,29.46028]
[1778449587250,34.06,80869.89,0.2,0.63466,0.00014,29.46054]
[1778449587985,34.06,80864.3,0.2,0.63387,0.00014,29.47968]
[1778449589999,34.06,80858.96,0.2,0.63311,0.00014,29.49798]
[1778449594030,34.06,80853.93,0.2,0.63241,0.00014,29.51185]
[1778449596946,34.06,80854.03,0.2,0.63242,0.00014,29.51157]
[1778449597059,34.06,80855.49,0.2,0.63263,0.00014,29.50666]
[1778449598065,34.07,80862.8,0.2,0.63366,0.00014,29.48186]
[1778449603100,34.07,80869.52,0.2,0.63459,0.00014,29.45909]
[1778449610151,34.07,80873.35,0.2,0.63512,0.00014,29.44641]
[1778449612165,34.07,80878.07,0.2,0.63578,0.00014,29.43024]
[1778449613172,34.08,80872.77,0.2,0.63503,0.00014,29.44861]
[1778449618207,34.08,80874.04,0.2,0.63519,0.00014,29.44454]
[1778449624249,34.08,80872.96,0.2,0.63503,0.00014,29.44863]
[1778449629284,34.09,80870.78,0.2,0.63471,0.00014,29.4564]
[1778449634319,34.09,80869.62,0.2,0.63454,0.00014,29.46062]
[1778449639354,34.09,80869.62,0.2,0.63453,0.00014,29.46085]
[1778449644390,34.09,80868.24,0.2,0.63433,0.00014,29.46581]
[1778449650062,34.09,80868.28,0.2,0.63433,0.00014,29.4658]
[1778449650432,34.1,80864.44,0.2,0.63378,0.00014,29.47904]
[1778449652446,34.1,80859.32,0.2,0.63307,0.00014,29.4932]
[1778449657483,34.1,80858.05,0.2,0.63289,0.00014,29.4976]
[1778449662518,34.1,80855.86,0.2,0.63258,0.00014,29.50506]
[1778449667554,34.1,80853.74,0.2,0.63228,0.00014,29.51225]
[1778449672588,34.1,80853.42,0.2,0.63223,0.00014,29.51336]
[1778449677623,34.1,80857.32,0.2,0.63278,0.00014,29.50027]
[1778449680946,34.1,80858.32,0.2,0.63292,0.00014,29.49693]
[1778449681656,34.1,80861.74,0.2,0.6334,0.00014,29.48535]
[1778449687698,34.1,80864.85,0.2,0.63383,0.00014,29.47496]
[1778449692733,34.1,80865.61,0.2,0.63393,0.00014,29.47254]
[1778449697769,34.11,80865.31,0.2,0.63388,0.00014,29.47374]
[1778449702804,34.11,80865.92,0.2,0.63396,0.00014,29.47183]
[1778449707839,34.11,80866.6,0.2,0.63405,0.00014,29.46969]
[1778449712874,34.11,80862.86,0.2,0.63353,0.00014,29.4793]
[1778449718916,34.11,80861.09,0.2,0.63327,0.00014,29.48546]
[1778449723951,34.11,80861.16,0.2,0.63328,0.00014,29.48533]
[1778449732011,34.12,80862.07,0.2,0.6334,0.00014,29.48243]
[1778449737046,34.12,80861.4,0.2,0.6333,0.00014,29.4848]
[1778449744101,34.12,80860.97,0.2,0.63324,0.00014,29.4864]
[1778449748619,34.12,80861.15,0.2,0.63326,0.00014,29.48584]
[1778449748720,34.12,80861.15,0.2,0.63326,0.00014,29.48588]
[1778449754171,34.12,80858.31,0.2,0.63286,0.00014,29.49557]
[1778449760213,34.12,80857.91,0.2,0.6328,0.00014,29.49699]
[1778449765248,34.12,80854.87,0.2,0.63237,0.00014,29.5073]
[1778449771290,34.12,80854.23,0.2,0.63229,0.00014,29.50619]
[1778449782368,34.12,80854.58,0.2,0.63233,0.00014,29.50509]
[1778449789417,34.12,80854.77,0.2,0.63236,0.00014,29.50452]
[1778449793446,34.13,80859.71,0.2,0.63305,0.00014,29.4879]
[1778449798481,34.13,80859.6,0.2,0.63303,0.00014,29.48838]
[1778449799904,34.13,80859.49,0.2,0.63302,0.00014,29.48878]
[1778449800495,34.13,80844.3,0.2,0.63087,0.00014,29.53979]
[1778449801007,34.13,80844.3,0.2,0.63087,0.00014,29.53979]
[1778449801502,34.13,80844.02,0.2,0.63083,0.00014,29.54071]
[1778449806537,34.13,80844.35,0.2,0.63088,0.00014,29.53956]
[1778449811572,34.13,80844.67,0.2,0.63093,0.00014,29.53845]
[1778449817614,34.13,80843.83,0.2,0.63081,0.00014,29.54121]
[1778449822649,34.13,80843.66,0.2,0.63079,0.00014,29.54176]
[1778449824663,34.13,80850.51,0.2,0.63175,0.00014,29.51889]
[1778449829698,34.13,80855.5,0.2,0.63245,0.00014,29.50221]
[1778449834733,34.13,80856.16,0.2,0.63255,0.00014,29.49681]
[1778449840775,34.13,80856.2,0.2,0.63255,0.00014,29.49683]
[1778449845810,34.13,80856.3,0.2,0.63256,0.00014,29.49662]
[1778449851852,34.13,80857.6,0.2,0.63274,0.00014,29.49239]
[1778449853843,34.13,80857.6,0.2,0.63274,0.00014,29.49239]
[1778449853944,34.13,80857.6,0.2,0.63274,0.00014,29.49244]
[1778449859908,34.14,80859.64,0.2,0.63302,0.00014,29.48574]
[1778449868973,34.14,80860.05,0.2,0.63307,0.00014,29.48466]
[1778449874007,34.14,80860.82,0.2,0.63317,0.00014,29.48225]
[1778449879042,34.14,80864.04,0.2,0.63361,0.00014,29.47156]
[1778449884078,34.15,80867.55,0.2,0.63409,0.00014,29.45988]
[1778449889112,34.15,80869.65,0.2,0.63438,0.00014,29.45304]
[1778449891126,34.15,80875.75,0.2,0.63524,0.00014,29.42895]
[1778449896161,34.16,80879.28,0.2,0.63572,0.00014,29.4172]
[1778449901197,34.16,80881.43,0.2,0.63601,0.00014,29.41023]
[1778449903294,34.16,80881.51,0.2,0.63602,0.00014,29.41004]
[1778449903360,34.16,80881.51,0.2,0.63602,0.00014,29.41004]
[1778449903395,34.16,80882.0,0.2,0.63608,0.00014,29.40844]
[1778449904218,34.16,80889.95,0.2,0.63719,0.00014,29.3809]
[1778449911267,34.17,80892.96,0.2,0.63758,0.00014,29.37118]
[1778449914288,34.17,80898.38,0.2,0.63834,0.00014,29.35238]
[1778449915400,34.17,80898.38,0.2,0.63834,0.00014,29.35238]
[1778449921337,34.17,80904.79,0.2,0.63923,0.00014,29.32975]
[1778449926374,34.18,80901.49,0.2,0.63876,0.00014,29.3416]
[1778449931409,34.18,80901.19,0.2,0.6387,0.00014,29.34333]
[1778449936598,34.19,80900.82,0.2,0.63863,0.00014,29.34515]
[1778449939803,34.19,80900.65,0.2,0.63859,0.00014,29.34612]
[1778449939904,34.19,80900.65,0.2,0.63858,0.00014,29.34636]
[1778449940472,34.19,80896.03,0.2,0.63794,0.00014,29.3626]
[1778449942486,34.2,80890.27,0.2,0.63712,0.00014,29.38295]
[1778449945344,34.2,80887.16,0.2,0.63668,0.00014,29.39395]
[1778449945619,34.2,80882.13,0.2,0.63597,0.00014,29.41153]
[1778449946653,34.2,80876.43,0.2,0.63517,0.00014,29.43123]
[1778449949535,34.2,80871.03,0.2,0.63441,0.00014,29.4498]
[1778449954570,34.2,80871.57,0.2,0.63449,0.00014,29.44487]
[1778449959606,34.21,80871.02,0.2,0.6344,0.00014,29.44693]
[1778449960446,34.21,80871.02,0.2,0.6344,0.00014,29.44693]
[1778449960615,34.21,80860.14,0.2,0.63287,0.00014,29.48385]
[1778449961513,34.21,80860.14,0.2,0.63287,0.00014,29.48385]
[1778449961621,34.22,80846.05,0.2,0.63084,0.00014,29.53233]
[1778449962628,34.22,80844.31,0.2,0.63059,0.00014,29.53819]
[1778449968067,34.23,80844.2,0.2,0.63056,0.00014,29.53892]
[1778449968279,34.23,80844.2,0.2,0.63056,0.00014,29.53892]
[1778449968778,34.23,80838.54,0.2,0.62976,0.00014,29.55777]
[1778449969220,34.23,80838.54,0.2,0.62976,0.00014,29.55777]
[1778449969678,34.23,80832.63,0.2,0.62892,0.00014,29.57722]
[1778449971516,34.23,80831.27,0.2,0.62872,0.00014,29.58172]
[1778449971692,34.23,80824.76,0.2,0.6278,0.00014,29.60293]
[1778449975831,34.23,80823.64,0.2,0.62764,0.00014,29.60667]
[1778449975891,34.23,80823.64,0.2,0.62764,0.00014,29.60671]
[1778449976050,34.23,80823.64,0.2,0.62764,0.00014,29.60671]
[1778449976727,34.24,80801.7,0.2,0.62453,0.00014,29.67686]
[1778449977197,34.24,80801.7,0.2,0.62453,0.00014,29.67686]
[1778449977840,34.24,80801.7,0.2,0.62453,0.00014,29.67686]
[1778449977931,34.24,80800.93,0.2,0.62442,0.00014,29.67928]
[1778449978741,34.24,80788.85,0.2,0.62271,0.00014,29.71711]
[1778449979354,34.24,80788.85,0.2,0.62271,0.00014,29.71711]
[1778449983481,34.24,80780.92,0.2,0.62157,0.00014,29.7418]
[1778449984123,34.24,80783.62,0.2,0.62195,0.00014,29.73355]
[1778449984783,34.24,80797.06,0.2,0.62386,0.00014,29.69176]
[1778449985790,34.24,80807.71,0.2,0.62537,0.00014,29.65817]
[1778449986321,34.24,80807.71,0.2,0.62537,0.00014,29.65817]
[1778449986797,34.24,80800.18,0.2,0.6243,0.00014,29.68203]
[1778449987568,34.24,80800.18,0.2,0.6243,0.00014,29.68203]
[1778449987804,34.24,80784.14,0.2,0.62202,0.00014,29.73205]
[1778449988811,34.24,80783.47,0.2,0.62192,0.00014,29.73417]
[1778449993846,34.25,80784.53,0.2,0.62206,0.00014,29.73118]
[1778449998881,34.25,80784.36,0.2,0.62203,0.00014,29.73199]
[1778450003916,34.25,80784.39,0.2,0.62202,0.00014,29.73218]
[1778450008951,34.26,80784.54,0.2,0.62203,0.00014,29.732]
[1778450013986,34.26,80784.44,0.2,0.62201,0.00014,29.72931]
[1778450015347,34.26,80783.72,0.2,0.62191,0.00014,29.73159]
[1778450018014,34.26,80776.26,0.2,0.62085,0.00014,29.75458]
[1778450021282,34.26,80774.69,0.2,0.62062,0.00014,29.75944]
[1778450021368,34.27,80774.51,0.2,0.62059,0.00014,29.76002]
[1778450025063,34.27,80768.72,0.2,0.61976,0.00014,29.77769]
[1778450030098,34.29,80768.34,0.2,0.61963,0.00014,29.78085]
[1778450035133,34.37,80767.14,0.2,0.61923,0.00014,29.78977]
[1778450040168,34.41,80768.38,0.2,0.61928,0.00014,29.78916]
[1778450043269,34.41,80768.12,0.2,0.61924,0.00014,29.79004]
[1778450043370,34.42,80768.26,0.2,0.61925,0.00014,29.78981]
[1778450045203,34.43,80773.18,0.2,0.6199,0.00014,29.77616]
[1778450050238,34.49,80774.01,0.2,0.61984,0.00014,29.77772]
[1778450055273,34.52,80774.16,0.2,0.61977,0.00014,29.77949]
[1778450059299,34.52,80774.04,0.2,0.61976,0.00014,29.77984]
[1778450059645,34.52,80774.04,0.2,0.61976,0.00014,29.77984]
[1778450059660,34.52,80777.03,0.2,0.62018,0.00014,29.77086]
[1778450060308,34.52,80786.97,0.2,0.62158,0.00014,29.74081]
[1778450064338,34.52,80790.59,0.2,0.62208,0.00014,29.72987]
[1778450069372,34.52,80790.22,0.2,0.62203,0.00014,29.73115]
[1778450071714,34.52,80790.22,0.2,0.62203,0.00014,29.73115]
[1778450071815,34.52,80789.82,0.2,0.62198,0.00014,29.72917]
[1778450077428,34.53,80786.03,0.2,0.62144,0.00014,29.74084]
[1778450078435,34.53,80780.9,0.2,0.62072,0.00014,29.75639]
[1778450081456,34.53,80775.35,0.2,0.61993,0.00014,29.77311]
[1778450083359,34.53,80772.12,0.2,0.61948,0.00014,29.78277]
[1778450083642,34.53,80772.12,0.2,0.61948,0.00014,29.78277]
[1778450083688,34.53,80771.09,0.2,0.61933,0.00014,29.78584]
[1778450084915,34.53,80771.09,0.2,0.61933,0.00014,29.78584]
[1778450084919,34.53,80762.8,0.2,0.61816,0.00014,29.81039]
[1778450086491,34.53,80757.06,0.2,0.61735,0.00014,29.82724]
[1778450091526,34.52,80754.25,0.2,0.61696,0.00014,29.83528]
[1778450097568,34.52,80754.77,0.2,0.61705,0.00014,29.83352]
[1778450102603,34.52,80754.86,0.2,0.61707,0.00014,29.83308]
[1778450107168,34.51,80754.85,0.2,0.61707,0.00014,29.83296]
[1778450107638,34.51,80759.82,0.2,0.61778,0.00014,29.81834]
[1778450108645,34.51,80765.61,0.2,0.6186,0.00014,29.80121]
[1778450113680,34.51,80770.75,0.2,0.61933,0.00014,29.78583]
[1778450114972,34.51,80770.75,0.2,0.61933,0.00014,29.78583]
[1778450115101,34.51,80770.75,0.2,0.61933,0.00014,29.78583]
[1778450115075,34.51,80773.53,0.2,0.61972,0.00014,29.77751]
[1778450115761,34.51,80773.53,0.2,0.61972,0.00014,29.77751]
[1778450115802,34.51,80773.53,0.2,0.61972,0.00014,29.77751]
[1778450116022,34.51,80773.53,0.2,0.61972,0.00014,29.77751]
[1778450116042,34.51,80760.07,0.2,0.61782,0.00014,29.81747]
[1778450116703,34.51,80772.85,0.2,0.61962,0.00014,29.77954]
[1778450117213,34.51,80772.85,0.2,0.61962,0.00014,29.77954]
[1778450117436,34.51,80772.85,0.2,0.61962,0.00014,29.77954]
[1778450117904,34.51,80757.56,0.2,0.61746,0.00014,29.82481]
[1778450118904,34.51,80743.61,0.2,0.61549,0.00014,29.86535]
[1778450119724,34.51,80740.34,0.2,0.61503,0.00014,29.87469]
[1778450123756,34.51,80746.0,0.2,0.61584,0.00014,29.85817]
[1778450128791,34.5,80743.35,0.2,0.61548,0.00014,29.86556]
[1778450133826,34.5,80738.34,0.2,0.61479,0.00014,29.87644]
[1778450139048,34.5,80735.9,0.2,0.61445,0.00014,29.88324]
[1778450144903,34.49,80734.19,0.2,0.61422,0.00014,29.88778]
[1778450149854,34.49,80737.47,0.2,0.6147,0.00014,29.87822]
[1778450149938,34.49,80754.92,0.2,0.61717,0.00014,29.82763]
[1778450150945,34.49,80758.01,0.2,0.61761,0.00014,29.81854]
[1778450151825,34.49,80758.01,0.2,0.61761,0.00014,29.81854]
[1778450152959,34.49,80765.34,0.2,0.61865,0.00014,29.79685]
[1778450157994,34.49,80764.04,0.2,0.61847,0.00014,29.80067]
[1778450161703,34.49,80764.37,0.2,0.61851,0.00014,29.79966]
[1778450162026,34.49,80761.09,0.2,0.61805,0.00014,29.80936]
[1778450163033,34.49,80754.17,0.2,0.61707,0.00014,29.82969]
[1778450164929,34.48,80750.84,0.2,0.6166,0.00014,29.83939]
[1778450170082,34.48,80745.97,0.2,0.61592,0.00014,29.85335]
[1778450175121,34.48,80750.63,0.2,0.61659,0.00014,29.83964]
[1778450179149,34.48,80755.79,0.2,0.61732,0.00014,29.82446]
[1778450184184,34.48,80752.23,0.2,0.61682,0.00014,29.83479]
[1778450189219,34.47,80749.57,0.2,0.61645,0.00014,29.84243]
[1778450192240,34.47,80743.17,0.2,0.61556,0.00014,29.85763]
[1778450197275,34.47,80743.13,0.2,0.61556,0.00014,29.85757]
[1778450202310,34.47,80742.59,0.2,0.61549,0.00014,29.85896]
[1778450207345,34.47,80740.36,0.2,0.61518,0.00014,29.86522]
[1778450212380,34.46,80740.21,0.2,0.61517,0.00014,29.86547]
[1778450217415,34.46,80741.43,0.2,0.61535,0.00014,29.86179]
[1778450222521,34.46,80740.15,0.2,0.61517,0.00014,29.86534]
[1778450226652,34.46,80733.66,0.2,0.61426,0.00014,29.88379]
[1778450226660,34.46,80732.24,0.2,0.61406,0.00014,29.88779]
[1778450232527,34.45,80730.91,0.2,0.61388,0.00014,29.89128]
[1778450239576,34.44,80727.69,0.2,0.61344,0.00014,29.90002]
[1778450245671,34.44,80727.58,0.2,0.61343,0.00014,29.90015]
[1778450245762,34.44,80727.47,0.2,0.61343,0.00014,29.90027]
[1778450247632,34.44,80732.51,0.2,0.61415,0.00014,29.88581]
[1778450252667,34.43,80735.32,0.2,0.61457,0.00014,29.87425]
[1778450258381,34.43,80739.16,0.2,0.61512,0.00014,29.86304]
[1778450263744,34.43,80737.77,0.2,0.61494,0.00014,29.86679]
[1778450276835,34.42,80737.84,0.2,0.61497,0.00014,29.86614]
[1778450281870,34.42,80742.3,0.2,0.61561,0.00014,29.8531]
[1778450283884,34.42,80735.78,0.2,0.61468,0.00014,29.87184]
[1778450288919,34.41,80734.87,0.2,0.61456,0.00014,29.87428]
[1778450293954,34.41,80736.19,0.2,0.61476,0.00014,29.87034]
[1778450308052,34.4,80735.61,0.2,0.61469,0.00014,29.87158]
[1778450313088,34.4,80736.56,0.2,0.61484,0.00014,29.86546]
[1778450319129,34.4,80735.75,0.2,0.61473,0.00014,29.86763]
[1778450322151,34.4,80729.89,0.2,0.6139,0.00014,29.8843]
[1778450324965,34.4,80728.67,0.2,0.61373,0.00014,29.8877]
[1778450325171,34.4,80727.01,0.2,0.6135,0.00014,29.89238]
[1778450330206,34.39,80725.98,0.2,0.61336,0.00014,29.89508]
[1778450335241,34.39,80725.87,0.2,0.61336,0.00014,29.89516]
[1778450340276,34.39,80724.68,0.2,0.6132,0.00014,29.8983]
[1778450348333,34.38,80725.45,0.2,0.61332,0.00014,29.89581]
[1778450353495,34.38,80723.24,0.2,0.61301,0.00014,29.90191]
[1778450355383,34.38,80716.47,0.2,0.61205,0.00014,29.92089]
[1778450359411,34.38,80709.69,0.2,0.61108,0.00014,29.93985]
[1778450363439,34.38,80714.71,0.2,0.6118,0.00014,29.92587]
[1778450366460,34.38,80719.65,0.2,0.6125,0.00014,29.91207]
[1778450369160,34.38,80718.66,0.2,0.61236,0.00014,29.91488]
[1778450369207,34.38,80719.31,0.2,0.61245,0.00014,29.91309]
[1778450370488,34.38,80724.63,0.2,0.61321,0.00014,29.8981]
[1778450375523,34.38,80724.42,0.2,0.61318,0.00014,29.89558]
[1778450380558,34.38,80723.76,0.2,0.61309,0.00014,29.89742]
[1778450383886,34.38,80723.73,0.2,0.61308,0.00014,29.89745]
[1778450383983,34.38,80723.61,0.2,0.61308,0.00014,29.89761]
[1778450387607,34.38,80716.73,0.2,0.6121,0.00014,29.91684]
[1778450392642,34.38,80712.65,0.2,0.61152,0.00014,29.92818]
[1778450399691,34.38,80710.6,0.2,0.61123,0.00014,29.93393]
[1778450400853,34.38,80710.6,0.2,0.61123,0.00014,29.93393]
[1778450401029,34.38,80710.6,0.2,0.61123,0.00014,29.93393]
[1778450401265,34.38,80710.6,0.2,0.61123,0.00014,29.93393]
[1778450401355,34.38,80707.98,0.2,0.61085,0.00014,29.9412]
[1778450401811,34.38,80707.98,0.2,0.61085,0.00014,29.9412]
[1778450402282,34.38,80707.98,0.2,0.61085,0.00014,29.9412]
[1778450402376,34.38,80687.32,0.2,0.6079,0.00014,29.99764]
[1778450402880,34.38,80687.32,0.2,0.6079,0.00014,29.99764]
[1778450403098,34.38,80687.32,0.2,0.6079,0.00014,29.99764]
[1778450403140,34.38,80687.32,0.2,0.6079,0.00014,29.99764]
[1778450403146,34.38,80676.11,0.2,0.60629,0.00014,30.02754]
[1778450404321,34.38,80676.11,0.2,0.60629,0.00014,30.02754]
[1778450404363,34.38,80671.49,0.2,0.60562,0.00014,30.03976]
[1778450404738,34.38,80663.9,0.2,0.60454,0.00014,30.05959]
[1778450406547,34.38,80661.02,0.2,0.60412,0.00014,30.06706]
[1778450406752,34.38,80663.3,0.2,0.60445,0.00014,30.06116]
[1778450410355,34.38,80670.32,0.2,0.60545,0.00014,30.04289]
[1778450411054,34.38,80670.32,0.2,0.60545,0.00014,30.04289]
[1778450411105,34.38,80675.28,0.2,0.60617,0.00014,30.02983]
[1778450411598,34.38,80675.28,0.2,0.60617,0.00014,30.02983]
[1778450411788,34.38,80684.14,0.2,0.60743,0.00014,30.0063]
[1778450414071,34.38,80687.08,0.2,0.60785,0.00014,29.99845]
[1778450414113,34.38,80684.97,0.2,0.60755,0.00014,30.00418]
[1778450414809,34.38,80690.67,0.2,0.60836,0.00014,29.98885]
[1778450417003,34.38,80691.89,0.2,0.60854,0.00014,29.9856]
[1778450417494,34.38,80692.7,0.2,0.60865,0.00014,29.98346]
[1778450417830,34.38,80704.07,0.2,0.61027,0.00014,29.95246]
[1778450419278,34.38,80704.07,0.2,0.61027,0.00014,29.95246]
[1778450419319,34.38,80711.07,0.2,0.61127,0.00014,29.93308]
[1778450420045,34.38,80711.07,0.2,0.61127,0.00014,29.93308]
[1778450420114,34.38,80741.96,0.2,0.61567,0.00014,29.84537]
[1778450420501,34.38,80741.96,0.2,0.61567,0.00014,29.84537]
[1778450421291,34.38,80741.96,0.2,0.61567,0.00014,29.84537]
[1778450421320,34.38,80762.51,0.2,0.6186,0.00014,29.78489]
[1778450422121,34.38,80762.51,0.2,0.6186,0.00014,29.78489]
[1778450422187,34.38,80760.47,0.2,0.61831,0.00014,29.79096]
[1778450423418,34.38,80760.47,0.2,0.61831,0.00014,29.79096]
[1778450423735,34.38,80761.34,0.2,0.61843,0.00014,29.78838]
[1778450424064,34.38,80780.58,0.2,0.62116,0.00014,29.73048]
[1778450424883,34.38,80802.99,0.2,0.62433,0.00014,29.6613]
[1778450426043,34.38,80802.99,0.2,0.62433,0.00014,29.6613]
[1778450426092,34.38,80802.9,0.2,0.62431,0.00014,29.66172]
[1778450426897,34.38,80792.3,0.2,0.62281,0.00014,29.69468]
[1778450431137,34.39,80793.29,0.2,0.62294,0.00014,29.69185]
[1778450431238,34.39,80794.82,0.2,0.62316,0.00014,29.68398]
[1778450434020,34.39,80796.64,0.2,0.62342,0.00014,29.67841]
[1778450434024,34.39,80796.83,0.2,0.62344,0.00014,29.67789]
[1778450434953,34.39,80789.74,0.2,0.62244,0.00014,29.69989]
[1778450439991,34.4,80784.94,0.2,0.62174,0.00014,29.71492]
[1778450441272,34.4,80784.94,0.2,0.62174,0.00014,29.71492]
[1778450441325,34.4,80785.1,0.2,0.62176,0.00014,29.71453]
[1778450442009,34.4,80806.63,0.2,0.6248,0.00014,29.64778]
[1778450443016,34.4,80813.19,0.2,0.62573,0.00014,29.62704]
[1778450444023,34.4,80810.86,0.2,0.6254,0.00014,29.6344]
[1778450446459,34.4,80810.02,0.2,0.62528,0.00014,29.63714]
[1778450446038,34.4,80817.75,0.2,0.62637,0.00014,29.61266]
[1778450446675,34.4,80817.75,0.2,0.62637,0.00014,29.61266]
[1778450447044,34.4,80826.89,0.2,0.62766,0.00014,29.58342]
[1778450448755,34.4,80829.25,0.2,0.62799,0.00014,29.57583]
[1778450450200,34.4,80828.56,0.2,0.62789,0.00014,29.57809]
[1778450450290,34.4,80843.87,0.2,0.63004,0.00014,29.5283]
[1778450451072,34.4,80860.82,0.2,0.63242,0.00014,29.4722]
[1778450452252,34.4,80866.41,0.2,0.6332,0.00014,29.45342]
[1778450455100,34.4,80875.27,0.2,0.63444,0.00014,29.42353]
[1778450456107,34.4,80880.08,0.2,0.63511,0.00014,29.40718]
[1778450458123,34.4,80885.12,0.2,0.63581,0.00014,29.39007]
[1778450461144,34.4,80880.38,0.2,0.63514,0.00014,29.40645]
[1778450463200,34.4,80877.98,0.2,0.63481,0.00014,29.41463]
[1778450463218,34.4,80877.98,0.2,0.63481,0.00014,29.41463]
[1778450463277,34.4,80876.36,0.2,0.63458,0.00014,29.42021]
[1778450464338,34.4,80876.36,0.2,0.63458,0.00014,29.42021]
[1778450464409,34.4,80885.99,0.2,0.63592,0.00014,29.38737]
[1778450465180,34.4,80896.71,0.2,0.63741,0.00014,29.35045]
[1778450466187,34.4,80903.67,0.2,0.63838,0.00014,29.3263]
[1778450467302,34.4,80903.67,0.2,0.63838,0.00014,29.3263]
[1778450467367,34.41,80905.86,0.2,0.63865,0.00014,29.31966]
[1778450467530,34.41,80905.86,0.2,0.63865,0.00014,29.31966]
[1778450467619,34.41,80905.86,0.2,0.63865,0.00014,29.31966]
[1778450468360,34.41,80905.86,0.2,0.63865,0.00014,29.31966]
[1778450468363,34.41,80929.31,0.2,0.6419,0.00014,29.23658]
[1778450469208,34.41,80935.5,0.2,0.64276,0.00014,29.21436]
[1778450471222,34.42,80930.63,0.2,0.64207,0.00014,29.23243]
[1778450473425,34.42,80934.63,0.2,0.64262,0.00014,29.21809]
[1778450473483,34.43,80937.09,0.2,0.64294,0.00014,29.2097]
[1778450473814,34.43,80937.09,0.2,0.64294,0.00014,29.2097]
[1778450473910,34.43,80937.09,0.2,0.64294,0.00014,29.2097]
[1778450474369,34.43,80937.09,0.2,0.64294,0.00014,29.2097]
[1778450474470,34.42,80980.88,0.2,0.64899,0.00014,29.04821]
[1778450475252,34.42,80996.12,0.2,0.65108,0.00014,28.9905]
[1778450476210,34.42,80996.12,0.2,0.65108,0.00014,28.9905]
[1778450476264,34.43,81004.54,0.2,0.65223,0.00014,28.95833]
[1778450476874,34.43,81004.54,0.2,0.65223,0.00014,28.95833]
[1778450477205,34.43,81004.54,0.2,0.65223,0.00014,28.95833]
[1778450477272,34.43,80975.61,0.2,0.64826,0.00014,29.06808]
[1778450478026,34.43,80975.61,0.2,0.64826,0.00014,29.06808]
[1778450478248,34.43,80975.61,0.2,0.64826,0.00014,29.06808]
[1778450478411,34.43,80975.61,0.2,0.64826,0.00014,29.06808]
[1778450478414,34.43,80954.5,0.2,0.64535,0.00014,29.14643]
[1778450478574,34.43,80954.5,0.2,0.64535,0.00014,29.14643]
[1778450478596,34.43,80954.5,0.2,0.64535,0.00014,29.14643]
[1778450479218,34.43,80954.5,0.2,0.64535,0.00014,29.14643]
[1778450479456,34.43,80954.5,0.2,0.64535,0.00014,29.14643]
[1778450479512,34.44,80912.57,0.2,0.63951,0.00014,29.29811]
[1778450481466,34.44,80909.36,0.2,0.63906,0.00014,29.30939]
[1778450481519,34.44,80909.94,0.2,0.63913,0.00014,29.30759]
[1778450482491,34.44,80909.94,0.2,0.63913,0.00014,29.30759]
[1778450482516,34.44,80925.89,0.2,0.64135,0.00014,29.25113]
[1778450483317,34.44,80943.07,0.2,0.64372,0.00014,29.18935]
[1778450484324,34.44,80954.81,0.2,0.64535,0.00014,29.14652]
[1778450485196,34.44,80954.81,0.2,0.64535,0.00014,29.14652]
[1778450485333,34.44,80960.75,0.2,0.64616,0.00014,29.12474]
[1778450488354,34.44,80956.08,0.2,0.64551,0.00014,29.14215]
[1778450489130,34.44,80956.08,0.2,0.64551,0.00014,29.14215]
[1778450489217,34.44,80956.08,0.2,0.64551,0.00014,29.14215]
[1778450489361,34.44,80950.87,0.2,0.64479,0.00014,29.16136]
[1778450492382,34.44,80948.36,0.2,0.64444,0.00014,29.16753]
[1778450493511,34.44,80948.36,0.2,0.64444,0.00014,29.16753]
[1778450493547,34.45,80948.09,0.2,0.6444,0.00014,29.16859]
[1778450494278,34.45,80948.09,0.2,0.6444,0.00014,29.16859]
[1778450494396,34.45,80954.29,0.2,0.64526,0.00014,29.14601]
[1778450495002,34.45,80954.29,0.2,0.64526,0.00014,29.14601]
[1778450495040,34.45,80954.29,0.2,0.64526,0.00014,29.14601]
[1778450495416,34.45,80958.77,0.2,0.64587,0.00014,29.12965]
[1778450495601,34.45,80958.77,0.2,0.64587,0.00014,29.12965]
[1778450495902,34.45,80958.77,0.2,0.64587,0.00014,29.12965]
[1778450496079,34.45,80958.77,0.2,0.64587,0.00014,29.12965]
[1778450496413,34.45,80977.01,0.2,0.64838,0.00014,29.06188]
[1778450496720,34.45,80977.01,0.2,0.64838,0.00014,29.06188]
[1778450496864,34.45,80977.01,0.2,0.64838,0.00014,29.06188]
[1778450497420,34.45,80982.02,0.2,0.64907,0.00014,29.04309]
[1778450499434,34.45,80995.11,0.2,0.65087,0.00014,28.99359]
[1778450500441,34.45,81009.25,0.2,0.6528,0.00014,28.93948]
[1778450500753,34.45,81009.25,0.2,0.6528,0.00014,28.93948]
[1778450501213,34.45,81009.25,0.2,0.6528,0.00014,28.93948]
[1778450501231,34.45,81009.25,0.2,0.6528,0.00014,28.93948]
[1778450501448,34.45,81047.48,0.2,0.65801,0.00014,28.78973]
[1778450502367,34.45,81047.48,0.2,0.65801,0.00014,28.78973]
[1778450502468,34.45,81057.34,0.2,0.65935,0.00014,28.75034]
[1778450503464,34.45,81064.14,0.2,0.66027,0.00014,28.72304]
[1778450504033,34.45,81064.14,0.2,0.66027,0.00014,28.72304]
[1778450504471,34.45,81069.19,0.2,0.66095,0.00014,28.70271]
[1778450504816,34.45,81069.19,0.2,0.66095,0.00014,28.70271]
[1778450504933,34.45,81069.19,0.2,0.66095,0.00014,28.70271]
[1778450510513,34.45,81073.5,0.2,0.66152,0.00014,28.68575]
[1778450515548,34.46,81083.54,0.2,0.66286,0.00014,28.64531]
[1778450516555,34.46,81097.93,0.2,0.6648,0.00013,28.58612]
[1778450516760,34.46,81097.93,0.2,0.6648,0.00013,28.58612]
[1778450517536,34.46,81097.93,0.2,0.6648,0.00013,28.58612]
[1778450517562,34.46,81105.96,0.2,0.66587,0.00013,28.55289]
[1778450523528,34.46,81109.8,0.2,0.66639,0.00013,28.53699]
[1778450523579,34.46,81109.8,0.2,0.66639,0.00013,28.53699]
[1778450524237,34.46,81108.89,0.2,0.66626,0.00013,28.54091]
[1778450524340,34.47,81113.23,0.2,0.66682,0.00013,28.52347]
[1778450524814,34.47,81113.23,0.2,0.66682,0.00013,28.52347]
[1778450524969,34.47,81115.97,0.2,0.66719,0.00013,28.51196]
[1778450525656,34.47,81136.41,0.2,0.66993,0.00013,28.42535]
[1778450526641,34.48,81164.38,0.2,0.6736,0.00013,28.30707]
[1778450528462,34.48,81164.38,0.2,0.6736,0.00013,28.30707]
[1778450528612,34.48,81164.38,0.2,0.6736,0.00013,28.30707]
[1778450528500,34.49,81180.38,0.2,0.67571,0.00013,28.2374]
[1778450529008,34.49,81180.38,0.2,0.67571,0.00013,28.2374]
[1778450529040,34.49,81182.26,0.2,0.67596,0.00013,28.22911]
[1778450529751,34.49,81182.26,0.2,0.67596,0.00013,28.22911]
[1778450529914,34.49,81140.09,0.2,0.67032,0.00013,28.41325]
[1778450530679,34.52,81117.67,0.2,0.66718,0.00013,28.51273]
[1778450531687,34.52,81115.78,0.2,0.66693,0.00013,28.52072]
[1778450532633,34.52,81115.78,0.2,0.66693,0.00013,28.52072]
[1778450533105,34.52,81115.78,0.2,0.66693,0.00013,28.52072]
[1778450533455,34.52,81115.78,0.2,0.66693,0.00013,28.52072]
[1778450533494,34.52,81107.44,0.2,0.66581,0.00013,28.55565]
[1778450533700,34.52,81102.82,0.2,0.66519,0.00013,28.57485]
[1778450535016,34.52,81102.82,0.2,0.66519,0.00013,28.57485]
[1778450535064,34.52,81099.97,0.2,0.6648,0.00013,28.58667]
[1778450535714,34.52,81109.9,0.2,0.66614,0.00013,28.54541]
[1778450536722,34.53,81094.74,0.2,0.66406,0.00013,28.60949]
[1778450538041,34.53,81094.74,0.2,0.66406,0.00013,28.60949]
[1778450538141,34.53,81076.06,0.2,0.66154,0.00014,28.68596]
[1778450538741,34.54,81071.13,0.2,0.66087,0.00014,28.70604]
[1778450541762,34.54,81076.6,0.2,0.6616,0.00014,28.68414]
[1778450542775,34.54,81070.58,0.2,0.66079,0.00014,28.70864]
[1778450543778,34.54,81064.5,0.2,0.65996,0.00014,28.73323]
[1778450544916,34.54,81058.0,0.2,0.65908,0.00014,28.75936]
[1778450545792,34.54,81067.33,0.2,0.66033,0.00014,28.72236]
[1778450546799,34.54,81072.72,0.2,0.66105,0.00014,28.70067]
[1778450548813,34.54,81054.23,0.2,0.65855,0.00014,28.7751]
[1778450550045,34.54,81054.23,0.2,0.65855,0.00014,28.7751]
[1778450550122,34.54,81045.2,0.2,0.65732,0.00014,28.81098]
[1778450551076,34.55,81024.89,0.2,0.65457,0.00014,28.88742]
[1778450551835,34.55,81027.17,0.2,0.65487,0.00014,28.87866]
[1778450552964,34.55,81027.17,0.2,0.65487,0.00014,28.87866]
[1778450553031,34.55,81027.17,0.2,0.65487,0.00014,28.87866]
[1778450553476,34.55,81027.17,0.2,0.65487,0.00014,28.87866]
[1778450553501,34.55,81019.47,0.2,0.65382,0.00014,28.90876]
[1778450553974,34.55,81019.47,0.2,0.65382,0.00014,28.90876]
[1778450553991,34.55,81001.61,0.2,0.65138,0.00014,28.9773]
[1778450554856,34.55,81002.18,0.2,0.65146,0.00014,28.97516]
[1778450555863,34.55,81008.99,0.2,0.65239,0.00014,28.94918]
[1778450557076,34.55,81008.99,0.2,0.65239,0.00014,28.94918]
[1778450557132,34.55,81008.99,0.2,0.65239,0.00014,28.94918]
[1778450557312,34.55,81008.99,0.2,0.65239,0.00014,28.94918]
[1778450557355,34.55,81008.99,0.2,0.65239,0.00014,28.94918]
[1778450557453,34.55,81014.96,0.2,0.6532,0.00014,28.9263]
[1778450558383,34.55,81014.96,0.2,0.6532,0.00014,28.9263]
[1778450558485,34.55,81009.16,0.2,0.6524,0.00014,28.94873]
[1778450558831,34.55,81009.16,0.2,0.6524,0.00014,28.94873]
[1778450558921,34.55,81009.16,0.2,0.6524,0.00014,28.94873]
[1778450558994,34.55,81011.25,0.2,0.65269,0.00014,28.94071]
[1778450559894,34.55,81021.41,0.2,0.65407,0.00014,28.9016]
[1778450560902,34.55,81014.14,0.2,0.65308,0.00014,28.92977]
[1778450562483,34.55,81014.14,0.2,0.65308,0.00014,28.92977]
[1778450562483,34.55,81014.14,0.2,0.65308,0.00014,28.92977]
[1778450562641,34.55,81014.14,0.2,0.65308,0.00014,28.92977]
[1778450562589,34.55,81009.11,0.2,0.65239,0.00014,28.94922]
[1778450562919,34.55,80985.48,0.2,0.64916,0.00014,29.03882]
[1778450563926,34.55,80979.46,0.2,0.64833,0.00014,29.06133]
[1778450565210,34.55,80979.46,0.2,0.64833,0.00014,29.06133]
[1778450565487,34.55,80979.46,0.2,0.64833,0.00014,29.06133]
[1778450565538,34.55,80979.26,0.2,0.64831,0.00014,29.06202]
[1778450565940,34.55,80984.97,0.2,0.64909,0.00014,29.04066]
[1778450566991,34.55,80984.97,0.2,0.64909,0.00014,29.04066]
[1778450567091,34.55,80988.15,0.2,0.64953,0.00014,29.02871]
[1778450569828,34.55,80989.54,0.2,0.64972,0.00014,29.02348]
[1778450569968,34.55,80985.37,0.2,0.64914,0.00014,29.03915]
[1778450570975,34.55,80978.29,0.2,0.64817,0.00014,29.0656]
[1778450573996,34.55,80973.02,0.2,0.64746,0.00014,29.08508]
[1778450574817,34.55,80973.02,0.2,0.64746,0.00014,29.08508]
[1778450575508,34.55,80973.02,0.2,0.64746,0.00014,29.08508]
[1778450575523,34.55,80960.24,0.2,0.6457,0.00014,29.13224]
[1778450576442,34.55,80952.92,0.2,0.64469,0.00014,29.15897]
[1778450577218,34.55,80952.92,0.2,0.64469,0.00014,29.15897]
[1778450577393,34.55,80953.02,0.2,0.6447,0.00014,29.15865]
[1778450578026,34.55,80947.5,0.2,0.64394,0.00014,29.17873]
[1778450580522,34.55,80946.83,0.2,0.64385,0.00014,29.18118]
[1778450580562,34.55,80942.46,0.2,0.64325,0.00014,29.19698]
[1778450581548,34.55,80942.46,0.2,0.64325,0.00014,29.19698]
[1778450581610,34.55,80921.56,0.2,0.64036,0.00014,29.27161]
[1778450582054,34.55,80903.71,0.2,0.63788,0.00014,29.33403]
[1778450583061,34.56,80906.25,0.2,0.63823,0.00014,29.32526]
[1778450587264,34.56,80906.37,0.2,0.63825,0.00014,29.32501]
[1778450587277,34.56,80906.37,0.2,0.63825,0.00014,29.32501]
[1778450587551,34.56,80906.37,0.2,0.63825,0.00014,29.32501]
[1778450587685,34.56,80902.9,0.2,0.63776,0.00014,29.33715]
[1778450588230,34.56,80902.9,0.2,0.63776,0.00014,29.33715]
[1778450588284,34.56,80902.9,0.2,0.63776,0.00014,29.33715]
[1778450588664,34.56,80889.82,0.2,0.63594,0.00014,29.38213]
[1778450589268,34.56,80879.93,0.2,0.63457,0.00014,29.41573]
[1778450590583,34.56,80874.62,0.2,0.63383,0.00014,29.4336]
[1778450590988,34.56,80874.62,0.2,0.63383,0.00014,29.4336]
[1778450591119,34.56,80868.36,0.2,0.63296,0.00014,29.45456]
[1778450592125,34.56,80842.9,0.2,0.62941,0.00014,29.53833]
[1778450593256,34.56,80836.03,0.2,0.62845,0.00014,29.56056]
[1778450595676,34.56,80838.49,0.2,0.62879,0.00014,29.55264]
[1778450595788,34.56,80838.7,0.2,0.62882,0.00014,29.55199]
[1778450596197,34.56,80838.7,0.2,0.62882,0.00014,29.55199]
[1778450596524,34.56,80825.36,0.2,0.62695,0.00014,29.59473]
[1778450596721,34.56,80825.36,0.2,0.62695,0.00014,29.59473]
[1778450598157,34.56,80822.15,0.2,0.6265,0.00014,29.60502]
[1778450598174,34.56,80844.93,0.2,0.62969,0.00014,29.53187]
[1778450599438,34.56,80844.93,0.2,0.62969,0.00014,29.53187]
[1778450599458,34.56,80844.93,0.2,0.62969,0.00014,29.53187]
[1778450599476,34.56,80871.52,0.2,0.6334,0.00014,29.44403]
[1778450600654,34.56,80871.52,0.2,0.6334,0.00014,29.44403]
[1778450600186,34.56,80887.66,0.2,0.63564,0.00014,29.38949]
[1778450601683,34.56,80917.92,0.2,0.63984,0.00014,29.28475]
[1778450602037,34.56,80917.92,0.2,0.63984,0.00014,29.28475]
[1778450602200,34.56,80917.59,0.2,0.6398,0.00014,29.28591]
[1778450603614,34.56,80917.59,0.2,0.6398,0.00014,29.28591]
[1778450603207,34.56,80912.72,0.2,0.63912,0.00014,29.30308]
[1778450604214,34.56,80921.21,0.2,0.64029,0.00014,29.27336]
[1778450606228,34.56,80926.3,0.2,0.64099,0.00014,29.25548]
[1778450611581,34.56,80928.5,0.2,0.64129,0.00014,29.24771]
[1778450611627,34.56,80928.5,0.2,0.64129,0.00014,29.24771]
[1778450611647,34.56,80935.61,0.2,0.64229,0.00014,29.21905]
[1778450611835,34.56,80935.61,0.2,0.64229,0.00014,29.21905]
[1778450612270,34.56,80939.71,0.2,0.64285,0.00014,29.20436]
[1778450613309,34.56,80939.71,0.2,0.64285,0.00014,29.20436]
[1778450613410,34.56,80937.89,0.2,0.6426,0.00014,29.21091]
[1778450614359,34.56,80937.89,0.2,0.6426,0.00014,29.21091]
[1778450614613,34.56,80943.96,0.2,0.64343,0.00014,29.18915]
[1778450614948,34.56,80943.96,0.2,0.64343,0.00014,29.18915]
[1778450615292,34.56,80963.5,0.2,0.64612,0.00014,29.11803]
[1778450615950,34.56,80963.5,0.2,0.64612,0.00014,29.11803]
[1778450616299,34.56,80970.13,0.2,0.64703,0.00014,29.09354]
[1778450617306,34.56,80963.42,0.2,0.64611,0.00014,29.11823]
[1778450618863,34.56,80961.89,0.2,0.64591,0.00014,29.12379]
[1778450618944,34.56,80961.89,0.2,0.64591,0.00014,29.12379]
[1778450619320,34.56,80952.72,0.2,0.64465,0.00014,29.15725]
[1778450619718,34.56,80952.72,0.2,0.64465,0.00014,29.15725]
[1778450619968,34.56,80952.72,0.2,0.64465,0.00014,29.15725]
[1778450620569,34.56,80952.72,0.2,0.64465,0.00014,29.15725]
[1778450620601,34.56,80959.01,0.2,0.64551,0.00014,29.13445]
[1778450621334,34.56,80966.29,0.2,0.64651,0.00014,29.10773]
[1778450622702,34.56,80966.29,0.2,0.64651,0.00014,29.10773]
[1778450623055,34.56,80968.46,0.2,0.64681,0.00014,29.09968]
[1778450623167,34.56,80968.46,0.2,0.64681,0.00014,29.09968]
[1778450623348,34.56,80987.97,0.2,0.64948,0.00014,29.02697]
[1778450624034,34.56,80987.97,0.2,0.64948,0.00014,29.02697]
[1778450624171,34.56,80987.97,0.2,0.64948,0.00014,29.02697]
[1778450624355,34.56,80999.04,0.2,0.651,0.00014,28.98516]
[1778450626369,34.56,80993.16,0.2,0.65019,0.00014,29.00752]
[1778450629392,34.56,81002.42,0.2,0.65145,0.00014,28.97249]
[1778450634432,34.57,81007.66,0.2,0.65216,0.00014,28.95274]
[1778450636309,34.57,81006.13,0.2,0.65195,0.00014,28.95866]
[1778450636485,34.57,81006.13,0.2,0.65195,0.00014,28.95866]
[1778450636503,34.57,81005.15,0.2,0.65181,0.00014,28.96247]
[1778450637071,34.57,81005.15,0.2,0.65181,0.00014,28.96247]
[1778450637448,34.57,80988.74,0.2,0.64957,0.00014,29.0247]
[1778450638455,34.57,80976.93,0.2,0.64795,0.00014,29.06892]
[1778450638858,34.57,80976.93,0.2,0.64795,0.00014,29.06892]
[1778450639462,34.57,80977.75,0.2,0.64806,0.00014,29.06588]
[1778450640444,34.57,80977.75,0.2,0.64806,0.00014,29.06588]
[1778450640469,34.57,80977.92,0.2,0.64808,0.00014,29.06523]
[1778450641135,34.57,80977.92,0.2,0.64808,0.00014,29.06523]
[1778450641476,34.57,80978.64,0.2,0.64818,0.00014,29.06253]
[1778450642612,34.57,80978.64,0.2,0.64818,0.00014,29.06253]
[1778450642627,34.57,80978.95,0.2,0.64823,0.00014,29.06135]
[1778450643057,34.57,80978.95,0.2,0.64823,0.00014,29.06135]
[1778450643576,34.57,80978.95,0.2,0.64823,0.00014,29.06135]
[1778450643623,34.57,80978.95,0.2,0.64823,0.00014,29.06133]
[1778450644080,34.57,80978.95,0.2,0.64823,0.00014,29.06133]
[1778450644081,34.57,80978.95,0.2,0.64823,0.00014,29.06133]
[1778450644499,34.57,80972.41,0.2,0.64733,0.00014,29.08563]
[1778450646354,34.57,80968.76,0.2,0.64683,0.00014,29.09911]
[1778450646429,34.57,80968.76,0.2,0.64683,0.00014,29.09911]
[1778450648417,34.57,80972.23,0.2,0.64731,0.00014,29.0862]
[1778450648583,34.57,80972.23,0.2,0.64731,0.00014,29.0862]
[1778450648583,34.57,80972.23,0.2,0.64731,0.00014,29.0862]
[1778450648647,34.57,80977.74,0.2,0.64807,0.00014,29.06571]
[1778450649083,34.57,80977.74,0.2,0.64807,0.00014,29.06571]
[1778450649541,34.57,80980.41,0.2,0.64843,0.00014,29.05572]
[1778450650624,34.57,80980.41,0.2,0.64843,0.00014,29.05572]
[1778450650725,34.56,80981.1,0.2,0.64853,0.00014,29.05311]
[1778450651747,34.56,80981.1,0.2,0.64853,0.00014,29.05311]
[1778450651752,34.56,80981.1,0.2,0.64853,0.00014,29.05311]
[1778450651552,34.56,80961.84,0.2,0.64589,0.00014,29.12439]
[1778450652422,34.56,80961.84,0.2,0.64589,0.00014,29.12439]
[1778450652561,34.57,80942.84,0.2,0.64327,0.00014,29.19347]
[1778450653731,34.57,80935.69,0.2,0.64228,0.00014,29.21924]
[1778450654242,34.57,80935.69,0.2,0.64228,0.00014,29.21924]
[1778450654291,34.57,80935.69,0.2,0.64228,0.00014,29.21924]
[1778450654575,34.57,80945.23,0.2,0.64359,0.00014,29.18497]
[1778450655734,34.57,80945.23,0.2,0.64359,0.00014,29.18497]
[1778450655582,34.57,80949.87,0.2,0.64423,0.00014,29.16824]
[1778450656589,34.57,80948.54,0.2,0.64405,0.00014,29.17311]
[1778450658603,34.57,80942.35,0.2,0.64319,0.00014,29.19554]
[1778450662631,34.57,80935.0,0.2,0.64217,0.00014,29.222]
[1778450666659,34.57,80941.2,0.2,0.64303,0.00014,29.19985]
[1778450671699,34.57,80935.68,0.2,0.64227,0.00014,29.21645]
[1778450676734,34.57,80939.01,0.2,0.64273,0.00014,29.20462]
[1778450678748,34.57,80943.71,0.2,0.64337,0.00014,29.18779]
[1778450682776,34.57,80936.3,0.2,0.64235,0.00014,29.21453]
[1778450686865,34.57,80934.61,0.2,0.64211,0.00014,29.22063]
[1778450686908,34.57,80926.24,0.2,0.64096,0.00014,29.25041]
[1778450687811,34.58,80917.48,0.2,0.63974,0.00014,29.28138]
[1778450692846,34.58,80915.19,0.2,0.63942,0.00014,29.28966]
[1778450697506,34.58,80915.71,0.2,0.63948,0.00014,29.28798]
[1778450697512,34.58,80915.52,0.2,0.63946,0.00014,29.28869]
[1778450697881,34.58,80923.66,0.2,0.64058,0.00014,29.26014]
[1778450699317,34.58,80923.66,0.2,0.64058,0.00014,29.26014]
[1778450699372,34.58,80923.66,0.2,0.64058,0.00014,29.26014]
[1778450699408,34.58,80936.16,0.2,0.6423,0.00014,29.21571]
[1778450700688,34.58,80936.16,0.2,0.6423,0.00014,29.21571]
[1778450700694,34.58,80948.04,0.2,0.64394,0.00014,29.17306]
[1778450702059,34.58,80936.52,0.2,0.64235,0.00014,29.21454]
[1778450703337,34.58,80936.52,0.2,0.64235,0.00014,29.21454]
[1778450703392,34.58,80936.52,0.2,0.64235,0.00014,29.21454]
[1778450703458,34.58,80943.51,0.2,0.64331,0.00014,29.18948]
[1778450704933,34.58,80950.51,0.2,0.64427,0.00014,29.16427]
[1778450709239,34.58,80951.12,0.2,0.64435,0.00014,29.16223]
[1778450709276,34.59,80957.69,0.2,0.64525,0.00014,29.13838]
[1778450710175,34.59,80957.69,0.2,0.64525,0.00014,29.13838]
[1778450710232,34.59,80963.32,0.2,0.64603,0.00014,29.11786]
[1778450710910,34.59,80963.32,0.2,0.64603,0.00014,29.11786]
[1778450711161,34.59,80963.32,0.2,0.64603,0.00014,29.11786]
[1778450711664,34.59,80963.32,0.2,0.64603,0.00014,29.11786]
[1778450711700,34.58,80973.88,0.2,0.64748,0.00014,29.07884]
[1778450711984,34.58,80979.27,0.2,0.64822,0.00014,29.05882]
[1778450714302,34.58,80976.06,0.2,0.64778,0.00014,29.07074]
[1778450714662,34.58,80976.06,0.2,0.64778,0.00014,29.07074]
[1778450714763,34.58,80973.81,0.2,0.64747,0.00014,29.07903]
[1778450715542,34.58,80973.81,0.2,0.64747,0.00014,29.07903]
[1778450715563,34.58,80973.81,0.2,0.64747,0.00014,29.07903]
[1778450715587,34.58,80973.81,0.2,0.64747,0.00014,29.07903]
[1778450715658,34.58,80982.65,0.2,0.64868,0.00014,29.04614]
[1778450716017,34.58,80982.65,0.2,0.64868,0.00014,29.04614]
[1778450716072,34.58,80999.23,0.2,0.65095,0.00014,28.98373]
[1778450717021,34.58,81009.63,0.2,0.65237,0.00014,28.94415]
[1778450718649,34.59,81003.96,0.2,0.65159,0.00014,28.96587]
[1778450719041,34.59,81003.96,0.2,0.65159,0.00014,28.96587]
[1778450719659,34.59,80997.18,0.2,0.65066,0.00014,28.9917]
[1778450722672,34.59,80994.04,0.2,0.65023,0.00014,29.00359]
[1778450722773,34.59,80996.36,0.2,0.65055,0.00014,28.99488]
[1778450722897,34.59,80996.36,0.2,0.65055,0.00014,28.99488]
[1778450723063,34.59,80990.85,0.2,0.64979,0.00014,29.01567]
[1778450725676,34.59,80987.25,0.2,0.6493,0.00014,29.02921]
[1778450725676,34.59,80987.25,0.2,0.6493,0.00014,29.02921]
[1778450725777,34.59,80986.22,0.2,0.64916,0.00014,29.03307]
[1778450727325,34.59,80989.56,0.2,0.64962,0.00014,29.02053]
[1778450727680,34.59,80993.71,0.2,0.65018,0.00014,29.00491]
[1778450728064,34.59,80993.71,0.2,0.65018,0.00014,29.00491]
[1778450728101,34.59,81022.55,0.2,0.65412,0.00014,28.89469]
[1778450729436,34.59,81022.55,0.2,0.65412,0.00014,28.89469]
[1778450729519,34.59,81037.97,0.2,0.65621,0.00014,28.83473]
[1778450730114,34.59,81033.01,0.2,0.65553,0.00014,28.8543]
[1778450731294,34.59,81033.01,0.2,0.65553,0.00014,28.8543]
[1778450731397,34.59,81025.96,0.2,0.65458,0.00014,28.87853]
[1778450732191,34.59,81025.96,0.2,0.65458,0.00014,28.87853]
[1778450732278,34.59,81026.48,0.2,0.65465,0.00014,28.87663]
[1778450733059,34.59,81026.48,0.2,0.65465,0.00014,28.87663]
[1778450733390,34.59,81021.21,0.2,0.65393,0.00014,28.89717]
[1778450735229,34.59,81019.47,0.2,0.65369,0.00014,28.904]
[1778450738171,34.6,81028.9,0.2,0.65496,0.00014,28.86791]
[1778450739152,34.6,81028.9,0.2,0.65496,0.00014,28.86791]
[1778450739180,34.6,81021.31,0.2,0.65392,0.00014,28.89747]
[1778450740817,34.6,81037.29,0.2,0.65608,0.00014,28.83555]
[1778450741193,34.6,81030.79,0.2,0.6552,0.00014,28.86095]
[1778450743207,34.6,81038.78,0.2,0.65628,0.00014,28.83]
[1778450744214,34.6,81044.57,0.2,0.65706,0.00014,28.8074]
[1778450746406,34.6,81048.28,0.2,0.65756,0.00014,28.79276]
[1778450747235,34.6,81040.83,0.2,0.65655,0.00014,28.82216]
[1778450748242,34.6,81032.93,0.2,0.65548,0.00014,28.85309]
[1778450753281,34.6,81029.45,0.2,0.65501,0.00014,28.86653]
[1778450754288,34.6,81023.84,0.2,0.65424,0.00014,28.88843]
[1778450755295,34.61,81019.43,0.2,0.65364,0.00014,28.90557]
[1778450757468,34.61,81018.23,0.2,0.65347,0.00014,28.91029]
[1778450758346,34.61,81015.13,0.2,0.65305,0.00014,28.9223]
[1778450759323,34.61,81005.39,0.2,0.65171,0.00014,28.95971]
[1778450763724,34.61,81003.42,0.2,0.65144,0.00014,28.96735]
[1778450763741,34.61,80998.21,0.2,0.65073,0.00014,28.98718]
[1778450764224,34.61,80998.21,0.2,0.65073,0.00014,28.98718]
[1778450764279,34.61,80998.21,0.2,0.65073,0.00014,28.98718]
[1778450764725,34.61,80998.21,0.2,0.65073,0.00014,28.98718]
[1778450764825,34.61,80991.94,0.2,0.64987,0.00014,29.01085]
[1778450766474,34.61,80990.61,0.2,0.64969,0.00014,29.01585]
[1778450766534,34.61,80987.01,0.2,0.6492,0.00014,29.02936]
[1778450767576,34.61,80987.01,0.2,0.6492,0.00014,29.02936]
[1778450767678,34.61,80976.6,0.2,0.64777,0.00014,29.06817]
[1778450769679,34.61,80971.93,0.2,0.64713,0.00014,29.08539]
[1778450775435,34.61,80970.31,0.2,0.64692,0.00014,29.0911]
[1778450778512,34.61,80966.35,0.2,0.64638,0.00014,29.10558]
[1778450779465,34.61,80954.49,0.2,0.64475,0.00014,29.14883]
[1778450780083,34.61,80954.49,0.2,0.64475,0.00014,29.14883]
[1778450780471,34.6,80953.39,0.2,0.64461,0.00014,29.15275]
[1778450781235,34.6,80953.39,0.2,0.64461,0.00014,29.15275]
[1778450781480,34.6,80954.48,0.2,0.64476,0.00014,29.14873]
[1778450782538,34.6,80954.48,0.2,0.64476,0.00014,29.14873]
[1778450782638,34.6,80962.4,0.2,0.64585,0.00014,29.11976]
[1778450783842,34.6,80962.4,0.2,0.64585,0.00014,29.11976]
[1778450784988,34.6,80960.55,0.2,0.6456,0.00014,29.12644]
[1778450786310,34.6,80959.91,0.2,0.64551,0.00014,29.12873]
[1778450788846,34.6,80960.28,0.2,0.64557,0.00014,29.12727]
[1778450788877,34.6,80959.73,0.2,0.64549,0.00014,29.12918]
[1778450789984,34.6,80956.93,0.2,0.64511,0.00014,29.1394]
[1778450792556,34.6,80950.56,0.2,0.64425,0.00014,29.15901]
[1778450794570,34.6,80935.79,0.2,0.64222,0.00014,29.21199]
[1778450796584,34.6,80938.71,0.2,0.64262,0.00014,29.20159]
[1778450801641,34.6,80938.1,0.2,0.64254,0.00014,29.20386]
[1778450801687,34.6,80938.1,0.2,0.64254,0.00014,29.20386]
[1778450801858,34.6,80938.51,0.2,0.64259,0.00014,29.20241]
[1778450802777,34.6,80938.51,0.2,0.64259,0.00014,29.20241]
[1778450802867,34.6,80973.0,0.2,0.64734,0.00014,29.07674]
[1778450803792,34.6,80973.0,0.2,0.64734,0.00014,29.07674]
[1778450803823,34.6,80972.47,0.2,0.64727,0.00014,29.07867]
[1778450804641,34.6,80967.76,0.2,0.64662,0.00014,29.09605]
[1778450805718,34.6,80967.76,0.2,0.64662,0.00014,29.09605]
[1778450805823,34.6,80967.76,0.2,0.64662,0.00014,29.09605]
[1778450805858,34.6,80967.76,0.2,0.64662,0.00014,29.09605]
[1778450805906,34.6,80968.04,0.2,0.64666,0.00014,29.09493]
[1778450806422,34.6,80968.04,0.2,0.64666,0.00014,29.09493]
[1778450806661,34.6,81011.21,0.2,0.65257,0.00014,28.93272]
[1778450807638,34.6,81011.21,0.2,0.65257,0.00014,28.93272]
[1778450807668,34.6,81021.75,0.2,0.654,0.00014,28.8921]
[1778450808675,34.6,81020.84,0.2,0.65388,0.00014,28.89569]
[1778450809565,34.6,81020.84,0.2,0.65388,0.00014,28.89569]
[1778450810384,34.6,81023.86,0.2,0.65428,0.00014,28.88412]
[1778450810515,34.6,81023.86,0.2,0.65428,0.00014,28.88412]
[1778450810690,34.6,81049.94,0.2,0.65782,0.00014,28.78207]
[1778450811561,34.6,81049.94,0.2,0.65782,0.00014,28.78207]
[1778450812704,34.6,81043.68,0.2,0.65697,0.00014,28.80677]
[1778450813462,34.6,81043.68,0.2,0.65697,0.00014,28.80677]
[1778450813575,34.6,81043.68,0.2,0.65697,0.00014,28.80677]
[1778450813763,34.6,81043.68,0.2,0.65697,0.00014,28.80677]
[1778450813779,34.6,81044.29,0.2,0.65705,0.00014,28.80458]
[1778450815130,34.6,81044.03,0.2,0.65702,0.00014,28.8056]
[1778450815240,34.6,81044.03,0.2,0.65702,0.00014,28.8056]
[1778450815598,34.6,81044.03,0.2,0.65702,0.00014,28.8056]
[1778450815726,34.6,81067.7,0.2,0.66021,0.00014,28.71158]
[1778450816139,34.6,81067.7,0.2,0.66021,0.00014,28.71158]
[1778450816733,34.6,81091.21,0.2,0.66339,0.00013,28.61601]
[1778450817740,34.6,81090.86,0.2,0.66334,0.00013,28.61734]
[1778450818761,34.6,81102.83,0.2,0.66495,0.00013,28.56807]
[1778450819252,34.6,81102.83,0.2,0.66495,0.00013,28.56807]
[1778450819754,34.6,81115.49,0.2,0.66665,0.00013,28.51545]
[1778450820761,34.6,81103.74,0.2,0.66508,0.00013,28.56429]
[1778450821494,34.6,81103.74,0.2,0.66508,0.00013,28.56429]
[1778450821697,34.6,81103.74,0.2,0.66508,0.00013,28.56429]
[1778450821828,34.6,81103.74,0.2,0.66508,0.00013,28.56429]
[1778450822779,34.6,81109.96,0.2,0.66591,0.00013,28.53858]
[1778450823786,34.6,81101.07,0.2,0.66471,0.00013,28.57544]
[1778450824793,34.6,81111.96,0.2,0.66618,0.00013,28.53029]
[1778450825810,34.6,81111.96,0.2,0.66618,0.00013,28.53029]
[1778450825879,34.6,81111.96,0.2,0.66618,0.00013,28.53029]
[1778450825913,34.6,81116.44,0.2,0.66677,0.00013,28.51166]
[1778450826300,34.6,81116.44,0.2,0.66677,0.00013,28.51166]
[1778450826672,34.6,81116.44,0.2,0.66677,0.00013,28.51166]
[1778450826807,34.6,81140.81,0.2,0.67002,0.00013,28.4095]
[1778450827814,34.61,81143.81,0.2,0.67037,0.00013,28.39815]
[1778450828821,34.61,81150.04,0.2,0.6712,0.00013,28.37155]
[1778450829241,34.61,81150.04,0.2,0.6712,0.00013,28.37155]
[1778450829315,34.61,81150.04,0.2,0.6712,0.00013,28.37155]
[1778450829828,34.61,81177.16,0.2,0.67481,0.00013,28.25429]
[1778450830217,34.61,81177.16,0.2,0.67481,0.00013,28.25429]
[1778450830509,34.61,81177.16,0.2,0.67481,0.00013,28.25429]
[1778450830832,34.61,81177.16,0.2,0.67481,0.00013,28.25429]
[1778450830846,34.61,81206.36,0.2,0.67867,0.00013,28.12523]
[1778450831844,34.61,81212.27,0.2,0.67946,0.00013,28.09862]
[1778450833862,34.61,81207.43,0.2,0.67882,0.00013,28.12017]
[1778450834663,34.61,81207.43,0.2,0.67882,0.00013,28.12017]
[1778450834790,34.61,81207.43,0.2,0.67882,0.00013,28.12017]
[1778450834916,34.61,81207.43,0.2,0.67882,0.00013,28.12017]
[1778450834870,34.61,81222.23,0.2,0.68077,0.00013,28.05378]
[1778450835876,34.61,81232.06,0.2,0.68206,0.00013,28.00935]
[1778450836884,34.61,81228.19,0.2,0.68155,0.00013,28.02692]
[1778450837895,34.61,81216.87,0.2,0.68007,0.00013,28.07792]
[1778450838900,34.61,81200.79,0.2,0.67795,0.00013,28.14978]
[1778450839907,34.61,81194.23,0.2,0.67708,0.00013,28.17898]
[1778450840915,34.61,81184.04,0.2,0.67572,0.00013,28.22398]
[1778450841388,34.61,81184.04,0.2,0.67572,0.00013,28.22398]
[1778450841921,34.61,81179.11,0.2,0.67507,0.00013,28.24557]
[1778450842177,34.61,81179.11,0.2,0.67507,0.00013,28.24557]
[1778450842928,34.61,81190.52,0.2,0.67657,0.00013,28.19573]
[1778450843546,34.61,81190.52,0.2,0.67657,0.00013,28.19573]
[1778450843935,34.61,81200.1,0.2,0.67784,0.00013,28.15348]
[1778450844942,34.62,81191.8,0.2,0.67674,0.00013,28.19034]
[1778450845461,34.62,81191.8,0.2,0.67674,0.00013,28.19034]
[1778450845949,34.62,81196.58,0.2,0.67737,0.00013,28.16933]
[1778450847963,34.62,81187.08,0.2,0.6761,0.00013,28.21147]
[1778450848970,34.62,81180.25,0.2,0.6752,0.00013,28.2415]
[1778450849562,34.62,81180.25,0.2,0.6752,0.00013,28.2415]
[1778450850984,34.62,81188.67,0.2,0.67631,0.00013,28.20467]
[1778450851991,34.62,81197.12,0.2,0.67744,0.00013,28.16404]
[1778450853568,34.62,81197.12,0.2,0.67744,0.00013,28.16404]
[1778450853648,34.62,81197.12,0.2,0.67744,0.00013,28.16404]
[1778450853669,34.62,81199.31,0.2,0.67772,0.00013,28.15447]
[1778450855013,34.62,81189.32,0.2,0.6764,0.00013,28.19884]
[1778450856019,34.62,81183.6,0.2,0.67564,0.00013,28.22406]
[1778450859564,34.62,81182.31,0.2,0.67546,0.00013,28.22983]
[1778450860539,34.62,81182.65,0.2,0.67551,0.00013,28.22839]
[1778450863069,34.63,81172.61,0.2,0.67416,0.00013,28.27265]
[1778450866090,34.63,81163.13,0.2,0.67289,0.00013,28.31445]
[1778450867099,34.63,81155.51,0.2,0.67187,0.00013,28.34746]
[1778450869113,34.63,81149.03,0.2,0.671,0.00013,28.37555]
[1778450873141,34.64,81140.99,0.2,0.66991,0.00013,28.41036]
[1778450874148,34.64,81135.61,0.2,0.66919,0.00013,28.43328]
[1778450877475,34.64,81135.07,0.2,0.66911,0.00013,28.43576]
[1778450877576,34.64,81136.77,0.2,0.66933,0.00013,28.42866]
[1778450879041,34.64,81135.01,0.2,0.6691,0.00013,28.43621]
[1778450879057,34.64,81135.01,0.2,0.6691,0.00013,28.43621]
[1778450879183,34.64,81128.87,0.2,0.66827,0.00013,28.46221]
[1778450882204,34.64,81122.16,0.2,0.66737,0.00013,28.49058]
[1778450883576,34.64,81122.16,0.2,0.66737,0.00013,28.49058]
[1778450883784,34.64,81122.16,0.2,0.66737,0.00013,28.49058]
[1778450883885,34.64,81117.24,0.2,0.66671,0.00013,28.51121]
[1778450885568,34.64,81116.43,0.2,0.6666,0.00013,28.51459]
[1778450885613,34.64,81109.25,0.2,0.66564,0.00013,28.54446]
[1778450888755,34.64,81105.16,0.2,0.66509,0.00013,28.56137]
[1778450889581,34.64,81102.87,0.2,0.66478,0.00013,28.57081]
[1778450889642,34.64,81102.87,0.2,0.66478,0.00013,28.57081]
[1778450889678,34.64,81094.5,0.2,0.66366,0.00013,28.60519]
[1778450890261,34.64,81149.48,0.2,0.67102,0.00013,28.37504]
[1778450891268,34.64,81166.56,0.2,0.67328,0.00013,28.30175]
[1778450892275,34.65,81164.65,0.2,0.67302,0.00013,28.31022]
[1778450893702,34.65,81164.65,0.2,0.67302,0.00013,28.31022]
[1778450893771,34.65,81164.11,0.2,0.67294,0.00013,28.31276]
[1778450896144,34.65,81165.34,0.2,0.6731,0.00013,28.30785]
[1778450897818,34.65,81163.91,0.2,0.6729,0.00013,28.31423]
[1778450897914,34.65,81165.3,0.2,0.67307,0.00013,28.30863]
[1778450899824,34.65,81165.72,0.2,0.67313,0.00013,28.30682]
[1778450899926,34.66,81170.14,0.2,0.6737,0.00013,28.28812]
[1778450902345,34.66,81180.55,0.2,0.67507,0.00013,28.24309]
[1778450906373,34.67,81185.26,0.2,0.67567,0.00013,28.22361]
[1778450907380,34.67,81190.2,0.2,0.6763,0.00013,28.20252]
[1778450908632,34.67,81190.2,0.2,0.6763,0.00013,28.20252]
[1778450910401,34.67,81181.55,0.2,0.67514,0.00013,28.24126]
[1778450913422,34.68,81186.44,0.2,0.67579,0.00013,28.21658]
[1778450917450,34.68,81197.76,0.2,0.67725,0.00013,28.16823]
[1778450920471,34.69,81191.69,0.2,0.67644,0.00013,28.19521]
[1778450922485,34.69,81185.16,0.2,0.67557,0.00013,28.22396]
[1778450927520,34.69,81187.15,0.2,0.67583,0.00013,28.21543]
[1778450929534,34.69,81195.27,0.2,0.6769,0.00013,28.17986]
[1778450932556,34.69,81208.9,0.2,0.67869,0.00013,28.11978]
[1778450933563,34.69,81215.7,0.2,0.67958,0.00013,28.08961]
[1778450937591,34.69,81223.14,0.2,0.68054,0.00013,28.05694]
[1778450939609,34.7,81230.73,0.2,0.68153,0.00013,28.02316]
[1778450940616,34.7,81239.86,0.2,0.68273,0.00013,27.98161]
[1778450942630,34.7,81235.38,0.2,0.68214,0.00013,28.00193]
[1778450947665,34.7,81234.15,0.2,0.68198,0.00013,28.00748]
[1778450948672,34.7,81223.38,0.2,0.68057,0.00013,28.05599]
[1778450949679,34.7,81218.59,0.2,0.67994,0.00013,28.07744]
[1778450954714,34.69,81215.99,0.2,0.6796,0.00013,28.08887]
[1778450958745,34.69,81193.08,0.2,0.67659,0.00013,28.19018]
[1778450959752,34.69,81203.82,0.2,0.67801,0.00013,28.14284]
[1778450960759,34.69,81210.62,0.2,0.6789,0.00013,28.11276]
[1778450965794,34.7,81213.53,0.2,0.67926,0.00013,28.10048]
[1778450968815,34.7,81224.42,0.2,0.68068,0.00013,28.05217]
[1778450969822,34.7,81230.58,0.2,0.68149,0.00013,28.0244]
[1778450972843,34.7,81220.4,0.2,0.68018,0.00013,28.06643]
[1778450975864,34.7,81213.26,0.2,0.67924,0.00013,28.09848]
[1778450976871,34.7,81218.3,0.2,0.6799,0.00013,28.07601]
[1778450981906,34.7,81216.83,0.2,0.67971,0.00013,28.08237]
[1778450983921,34.7,81211.06,0.2,0.67894,0.00013,28.10841]
[1778450984928,34.7,81205.7,0.2,0.67824,0.00013,28.13236]
[1778450989963,34.7,81202.7,0.2,0.67783,0.00013,28.14617]
[1778450990970,34.71,81196.03,0.2,0.67695,0.00013,28.17569]
[1778450992984,34.71,81188.21,0.2,0.67591,0.00013,28.21018]
[1778450994998,34.71,81181.71,0.2,0.67505,0.00013,28.23865]
[1778451000034,34.71,81181.15,0.2,0.67497,0.00013,28.24114]
[1778451002048,34.71,81187.46,0.2,0.67581,0.00013,28.2136]
[1778451007084,34.71,81185.74,0.2,0.67558,0.00013,28.22121]
[1778451010106,34.71,81199.23,0.2,0.67735,0.00013,28.16202]
[1778451011113,34.71,81208.98,0.2,0.67864,0.00013,28.11892]
[1778451012120,34.71,81217.0,0.2,0.67969,0.00013,28.08331]
[1778451013127,34.71,81220.87,0.2,0.68019,0.00013,28.06614]
[1778451015142,34.71,81231.14,0.2,0.68154,0.00013,28.02007]
[1778451016148,34.71,81236.6,0.2,0.68225,0.00013,27.99537]
[1778451021184,34.71,81235.64,0.2,0.68213,0.00013,27.99944]
[1778451024205,34.71,81231.42,0.2,0.68158,0.00013,28.01847]
[1778451025217,34.71,81236.09,0.2,0.68219,0.00013,27.99738]
[1778451027032,34.71,81236.09,0.2,0.68219,0.00013,27.99738]
[1778451027094,34.71,81236.09,0.2,0.68219,0.00013,27.99738]
[1778451027119,34.71,81236.09,0.2,0.68219,0.00013,27.99738]
[1778451027121,34.71,81238.97,0.2,0.68256,0.00013,27.98463]
[1778451027182,34.71,81238.97,0.2,0.68256,0.00013,27.98463]
[1778451027247,34.71,81238.97,0.2,0.68256,0.00013,27.98463]
[1778451027318,34.71,81238.97,0.2,0.68256,0.00013,27.98463]
[1778451028156,34.71,81238.97,0.2,0.68256,0.00013,27.98463]
[1778451027343,34.71,81247.13,0.2,0.68363,0.00013,27.94755]
[1778451028197,34.71,81247.13,0.2,0.68363,0.00013,27.94755]
[1778451028761,34.71,81247.13,0.2,0.68363,0.00013,27.94755]
[1778451028893,34.71,81263.21,0.2,0.68572,0.00013,27.87395]
[1778451029561,34.71,81263.21,0.2,0.68572,0.00013,27.87395]
[1778451029659,34.71,81299.86,0.2,0.69048,0.00013,27.70329]
[1778451030273,34.71,81330.36,0.2,0.69441,0.00013,27.55844]
[1778451031285,34.72,81339.02,0.2,0.6955,0.00013,27.51481]
[1778451032330,34.72,81339.02,0.2,0.6955,0.00013,27.51481]
[1778451032404,34.73,81337.46,0.2,0.69526,0.00013,27.524]
[1778451034317,34.73,81340.99,0.2,0.6957,0.00013,27.50733]
[1778451035316,34.73,81363.75,0.2,0.69861,0.00013,27.39687]
[1778451036363,34.73,81363.75,0.2,0.69861,0.00013,27.39687]
[1778451036841,34.73,81370.56,0.2,0.69948,0.00013,27.36343]
[1778451038340,34.73,81367.13,0.2,0.69904,0.00013,27.38028]
[1778451039344,34.73,81376.85,0.2,0.70028,0.00013,27.3326]
[1778451040462,34.73,81376.85,0.2,0.70028,0.00013,27.3326]
[1778451040537,34.73,81372.96,0.2,0.69978,0.00013,27.35177]
[1778451042056,34.73,81372.96,0.2,0.69978,0.00013,27.35177]
[1778451042075,34.73,81365.17,0.2,0.69879,0.00013,27.38997]
[1778451042758,34.73,81357.45,0.2,0.69781,0.00013,27.42762]
[1778451043373,34.73,81352.95,0.2,0.69723,0.00013,27.44947]
[1778451046057,34.73,81353.1,0.2,0.69725,0.00013,27.44868]
[1778451046154,34.73,81357.73,0.2,0.69784,0.00013,27.42612]
[1778451046394,34.73,81354.82,0.2,0.69747,0.00013,27.44024]
[1778451048408,34.73,81361.28,0.2,0.6983,0.00013,27.40873]
[1778451049417,34.73,81354.02,0.2,0.69737,0.00013,27.44402]
[1778451051390,34.73,81351.6,0.2,0.69705,0.00013,27.45627]
[1778451051551,34.73,81351.6,0.2,0.69705,0.00013,27.45627]
[1778451051750,34.73,81351.6,0.2,0.69705,0.00013,27.45627]
[1778451052114,34.73,81351.6,0.2,0.69705,0.00013,27.45627]
[1778451051824,34.73,81352.93,0.2,0.69722,0.00013,27.45003]
[1778451053815,34.73,81351.04,0.2,0.69697,0.00013,27.45942]
[1778451053836,34.73,81348.79,0.2,0.69668,0.00013,27.47054]
[1778451055816,34.73,81348.45,0.2,0.69663,0.00013,27.47238]
[1778451055844,34.74,81342.59,0.2,0.69587,0.00013,27.50089]
[1778451059100,34.74,81341.5,0.2,0.69573,0.00013,27.50648]
[1778451059198,34.74,81341.16,0.2,0.69568,0.00013,27.50828]
[1778451059306,34.74,81341.16,0.2,0.69568,0.00013,27.50828]
[1778451060128,34.74,81341.16,0.2,0.69568,0.00013,27.50828]
[1778451059488,34.74,81332.65,0.2,0.69458,0.00013,27.54934]
[1778451060347,34.74,81332.65,0.2,0.69458,0.00013,27.54934]
[1778451060608,34.74,81332.65,0.2,0.69458,0.00013,27.54934]
[1778451060608,34.74,81332.65,0.2,0.69458,0.00013,27.54934]
[1778451060808,34.74,81332.65,0.2,0.69458,0.00013,27.54934]
[1778451060910,34.74,81321.65,0.2,0.69316,0.00013,27.60231]
[1778451062101,34.74,81321.65,0.2,0.69316,0.00013,27.60231]
[1778451062171,34.74,81324.42,0.2,0.69351,0.00013,27.58945]
[1778451062509,34.74,81337.28,0.2,0.69516,0.00013,27.52793]
[1778451063734,34.74,81337.28,0.2,0.69516,0.00013,27.52793]
[1778451063837,34.74,81337.28,0.2,0.69516,0.00013,27.52793]
[1778451064101,34.74,81337.28,0.2,0.69516,0.00013,27.52793]
[1778451064202,34.75,81336.44,0.2,0.69504,0.00013,27.53239]
[1778451064309,34.75,81336.44,0.2,0.69504,0.00013,27.53239]
[1778451064528,34.75,81318.49,0.2,0.69272,0.00013,27.61859]
[1778451065530,34.75,81320.65,0.2,0.69299,0.00013,27.60864]
[1778451067107,34.75,81320.65,0.2,0.69299,0.00013,27.60864]
[1778451067168,34.75,81325.18,0.2,0.69357,0.00013,27.58739]
[1778451067602,34.75,81325.18,0.2,0.69357,0.00013,27.58739]
[1778451068104,34.75,81325.18,0.2,0.69357,0.00013,27.58739]
[1778451068205,34.75,81328.59,0.2,0.69399,0.00013,27.57146]
[1778451068313,34.75,81328.59,0.2,0.69399,0.00013,27.57146]
[1778451069108,34.75,81328.59,0.2,0.69399,0.00013,27.57146]
[1778451069160,34.75,81330.01,0.2,0.69417,0.00013,27.56477]
[1778451069311,34.75,81330.01,0.2,0.69417,0.00013,27.56477]
[1778451069606,34.75,81330.01,0.2,0.69417,0.00013,27.56477]
[1778451069661,34.75,81327.75,0.2,0.69388,0.00013,27.57568]
[1778451071111,34.75,81327.75,0.2,0.69388,0.00013,27.57568]
[1778451071572,34.75,81327.36,0.2,0.69383,0.00013,27.57773]
[1778451073114,34.75,81327.36,0.2,0.69383,0.00013,27.57773]
[1778451073155,34.76,81328.95,0.2,0.69403,0.00013,27.57022]
[1778451074111,34.76,81328.95,0.2,0.69403,0.00013,27.57022]
[1778451074162,34.76,81331.65,0.2,0.69437,0.00013,27.5574]
[1778451074593,34.76,81324.83,0.2,0.69349,0.00013,27.59038]
[1778451076119,34.76,81324.83,0.2,0.69349,0.00013,27.59038]
[1778451076189,34.76,81324.2,0.2,0.6934,0.00013,27.59374]
[1778451076608,34.76,81334.96,0.2,0.69477,0.00013,27.54265]
[1778451077817,34.76,81334.96,0.2,0.69477,0.00013,27.54265]
[1778451077834,34.76,81334.96,0.2,0.69477,0.00013,27.54265]
[1778451078117,34.76,81334.96,0.2,0.69477,0.00013,27.54265]
[1778451078218,34.76,81334.51,0.2,0.69471,0.00013,27.54493]
[1778451078312,34.76,81334.51,0.2,0.69471,0.00013,27.54493]
[1778451078621,34.76,81325.25,0.2,0.69351,0.00013,27.58961]
[1778451079628,34.77,81319.04,0.2,0.6927,0.00013,27.61952]
[1778451082649,34.77,81306.56,0.2,0.69107,0.00013,27.67951]
[1778451084135,34.77,81323.24,0.2,0.69321,0.00013,27.60076]
[1778451084663,34.77,81320.08,0.2,0.6928,0.00013,27.61613]
[1778451085671,34.78,81316.14,0.2,0.69228,0.00013,27.63516]
[1778451087421,34.78,81313.94,0.2,0.69199,0.00013,27.64588]
[1778451088131,34.78,81313.94,0.2,0.69199,0.00013,27.64588]
[1778451088140,34.78,81320.32,0.2,0.6928,0.00013,27.61593]
[1778451088691,34.78,81328.24,0.2,0.69381,0.00013,27.57854]
[1778451089698,34.78,81343.88,0.2,0.69581,0.00013,27.50393]
[1778451090705,34.78,81357.76,0.2,0.69758,0.00013,27.43698]
[1778451091712,34.79,81352.57,0.2,0.69693,0.00013,27.45886]
[1778451092719,34.79,81348.38,0.2,0.69639,0.00013,27.47931]
[1778451093890,34.79,81342.28,0.2,0.6956,0.00013,27.50889]
[1778451095740,34.79,81348.62,0.2,0.6964,0.00013,27.47892]
[1778451097314,34.79,81347.29,0.2,0.69622,0.00013,27.48551]
[1778451097754,34.79,81346.67,0.2,0.69614,0.00013,27.48867]
[1778451100784,34.79,81351.77,0.2,0.69678,0.00013,27.46455]
[1778451102162,34.79,81351.77,0.2,0.69678,0.00013,27.46455]
[1778451103382,34.8,81352.84,0.2,0.69691,0.00013,27.45974]
[1778451103386,34.8,81352.84,0.2,0.69691,0.00013,27.45974]
[1778451103799,34.8,81355.38,0.2,0.69723,0.00013,27.44763]
[1778451105244,34.8,81355.38,0.2,0.69723,0.00013,27.44763]
[1778451105567,34.8,81355.33,0.2,0.69722,0.00013,27.44806]
[1778451105833,34.8,81355.5,0.2,0.69723,0.00013,27.44743]
[1778451106822,34.8,81387.88,0.2,0.70135,0.00013,27.28904]
[1778451107829,34.8,81386.79,0.2,0.7012,0.00013,27.29491]
[1778451112864,34.81,81387.28,0.2,0.70124,0.00013,27.29368]
[1778451113370,34.81,81387.28,0.2,0.70124,0.00013,27.29368]
[1778451113561,34.81,81387.28,0.2,0.70124,0.00013,27.29368]
[1778451118906,34.81,81382.57,0.2,0.70063,0.00013,27.31716]
[1778451121231,34.81,81378.0,0.2,0.70005,0.00013,27.33963]
[1778451120920,34.81,81366.16,0.2,0.69854,0.00013,27.39758]
[1778451121311,34.81,81366.16,0.2,0.69854,0.00013,27.39758]
[1778451121927,34.81,81365.65,0.2,0.69848,0.00013,27.40009]
[1778451122934,34.81,81361.54,0.2,0.69796,0.00013,27.4201]
[1778451123941,34.81,81365.21,0.2,0.69842,0.00013,27.40225]
[1778451124948,34.81,81357.71,0.2,0.69747,0.00013,27.43871]
[1778451125289,34.81,81357.71,0.2,0.69747,0.00013,27.43871]
[1778451125312,34.81,81357.71,0.2,0.69747,0.00013,27.43871]
[1778451125955,34.81,81354.22,0.2,0.69702,0.00013,27.45581]
[1778451130682,34.81,81354.03,0.2,0.69697,0.00013,27.45748]
[1778451130809,34.81,81354.03,0.2,0.69697,0.00013,27.45748]
[1778451130990,34.82,81354.36,0.2,0.69701,0.00013,27.45607]
[1778451132288,34.82,81361.15,0.2,0.69787,0.00013,27.42335]
[1778451132310,34.82,81361.15,0.2,0.69787,0.00013,27.42335]
[1778451133004,34.82,81365.91,0.2,0.69847,0.00013,27.40043]
[1778451134011,34.82,81388.5,0.2,0.70134,0.00013,27.2897]
[1778451135093,34.82,81403.24,0.2,0.70321,0.00013,27.21681]
[1778451136037,34.82,81415.93,0.2,0.70478,0.00013,27.15476]
[1778451137045,34.83,81417.39,0.2,0.70492,0.00013,27.14928]
[1778451138051,34.84,81414.55,0.2,0.70452,0.00013,27.16533]
[1778451139058,34.85,81407.37,0.2,0.70357,0.00013,27.20278]
[1778451141072,34.86,81404.49,0.2,0.70318,0.00013,27.21852]
[1778451141408,34.86,81404.49,0.2,0.70318,0.00013,27.21852]
[1778451141558,34.86,81404.49,0.2,0.70318,0.00013,27.21852]
[1778451142079,34.86,81404.11,0.2,0.70313,0.00013,27.22052]
[1778451144093,34.86,81408.94,0.2,0.70373,0.00013,27.19676]
[1778451144631,34.86,81408.94,0.2,0.70373,0.00013,27.19676]
[1778451144809,34.86,81408.94,0.2,0.70373,0.00013,27.19676]
[1778451145100,34.86,81413.58,0.2,0.70428,0.00013,27.17507]
[1778451150135,34.87,81410.58,0.2,0.70385,0.00013,27.19223]
[1778451151143,34.87,81405.89,0.2,0.70327,0.00013,27.21216]
[1778451152150,34.88,81400.42,0.2,0.70258,0.00013,27.23939]
[1778451152787,34.88,81400.42,0.2,0.70258,0.00013,27.23939]
[1778451153160,34.88,81392.77,0.2,0.70161,0.00013,27.27725]
[1778451153984,34.88,81392.77,0.2,0.70161,0.00013,27.27725]
[1778451154167,34.88,81392.43,0.2,0.70157,0.00013,27.27899]
[1778451155174,34.88,81385.48,0.2,0.70069,0.00013,27.31321]
[1778451156026,34.88,81385.48,0.2,0.70069,0.00013,27.31321]
[1778451156124,34.88,81385.48,0.2,0.70069,0.00013,27.31321]
[1778451156199,34.88,81385.48,0.2,0.70069,0.00013,27.31321]
[1778451156300,34.88,81377.86,0.2,0.69972,0.00013,27.35055]
[1778451156796,34.88,81377.86,0.2,0.69972,0.00013,27.35055]
[1778451156881,34.88,81377.86,0.2,0.69972,0.00013,27.35055]
[1778451157082,34.88,81377.86,0.2,0.69972,0.00013,27.35055]
[1778451158502,34.88,81379.24,0.2,0.69989,0.00013,27.3438]
[1778451158561,34.88,81379.24,0.2,0.69989,0.00013,27.3438]
[1778451161806,34.88,81375.02,0.2,0.69936,0.00013,27.36437]
[1778451162059,34.88,81375.02,0.2,0.69936,0.00013,27.36437]
[1778451167258,34.88,81371.35,0.2,0.6989,0.00013,27.38213]
[1778451169865,34.88,81370.01,0.2,0.69873,0.00013,27.3886]
[1778451170262,34.88,81370.01,0.2,0.69873,0.00013,27.3886]
[1778451170309,34.88,81370.01,0.2,0.69873,0.00013,27.3886]
[1778451170318,34.88,81359.05,0.2,0.69733,0.00013,27.44171]
[1778451173300,34.88,81356.25,0.2,0.69697,0.00013,27.45549]
[1778451176321,34.88,81344.52,0.2,0.69547,0.00013,27.51207]
[1778451177757,34.88,81341.26,0.2,0.69505,0.00013,27.52786]
[1778451178255,34.88,81341.26,0.2,0.69505,0.00013,27.52786]
[1778451178255,34.88,81341.26,0.2,0.69505,0.00013,27.52786]
[1778451178311,34.88,81341.26,0.2,0.69505,0.00013,27.52786]
[1778451178337,34.88,81329.78,0.2,0.69358,0.00013,27.58273]
[1778451180351,34.88,81328.52,0.2,0.69341,0.00013,27.58887]
[1778451183760,34.88,81331.72,0.2,0.69382,0.00013,27.57403]
[1778451184310,34.88,81331.72,0.2,0.69382,0.00013,27.57403]
[1778451183891,34.88,81328.84,0.2,0.69344,0.00013,27.58813]
[1778451184396,34.88,81320.68,0.2,0.69239,0.00013,27.62679]
[1778451185404,34.89,81310.75,0.2,0.69111,0.00013,27.67391]
[1778451187418,34.89,81310.51,0.2,0.69106,0.00013,27.67579]
[1778451192453,34.9,81308.34,0.2,0.69075,0.00013,27.68715]
[1778451197176,34.9,81296.94,0.2,0.68926,0.00013,27.7413]
[1778451197489,34.9,81292.28,0.2,0.68865,0.00013,27.76313]
[1778451201521,34.91,81307.15,0.2,0.69055,0.00013,27.6944]
[1778451202528,34.91,81311.34,0.2,0.69109,0.00013,27.67497]
[1778451207563,34.91,81310.85,0.2,0.69099,0.00013,27.67845]
[1778451212598,34.92,81311.35,0.2,0.69104,0.00013,27.67383]
[1778451214905,34.92,81318.77,0.2,0.69198,0.00013,27.63943]
[1778451215619,34.92,81329.06,0.2,0.69329,0.00013,27.59107]
[1778451217901,34.93,81321.9,0.2,0.69236,0.00013,27.62558]
[1778451221661,34.93,81317.92,0.2,0.69182,0.00013,27.64545]
[1778451226809,34.94,81316.49,0.2,0.69161,0.00013,27.65326]
[1778451228813,34.94,81319.57,0.2,0.69199,0.00013,27.63931]
[1778451228912,34.94,81323.91,0.2,0.69254,0.00013,27.61912]
[1778451231321,34.94,81325.32,0.2,0.69271,0.00013,27.61276]
[1778451233746,34.95,81318.91,0.2,0.69186,0.00013,27.64418]
[1778451237405,34.95,81315.44,0.2,0.6914,0.00013,27.66101]
[1778451239333,34.96,81313.22,0.2,0.69111,0.00013,27.67192]
[1778451239789,34.96,81321.38,0.2,0.69214,0.00013,27.63406]
[1778451244386,34.96,81316.56,0.2,0.6915,0.00013,27.65779]
[1778451244824,34.97,81324.27,0.2,0.69248,0.00013,27.62176]
[1778451248853,34.97,81316.19,0.2,0.69141,0.00013,27.66088]
[1778451251873,34.98,81311.69,0.2,0.69082,0.00013,27.68267]
[1778451254684,34.98,81309.86,0.2,0.69057,0.00013,27.69167]
[1778451259929,34.99,81305.36,0.2,0.68997,0.00013,27.71385]
[1778451260936,34.99,81309.18,0.2,0.69045,0.00013,27.69622]
[1778451261943,34.99,81313.01,0.2,0.69094,0.00013,27.67852]
[1778451266409,34.99,81324.48,0.2,0.69238,0.00013,27.62558]
[1778451267985,35.0,81327.12,0.2,0.69271,0.00013,27.61369]
[1778451268992,35.0,81322.22,0.2,0.69207,0.00013,27.63706]
[1778451274028,35.0,81324.63,0.2,0.69236,0.00013,27.62356]
[1778451276382,35.01,81326.15,0.2,0.69255,0.00013,27.61667]
[1778451277880,35.01,81325.66,0.2,0.69247,0.00013,27.61954]
[1778451285442,35.02,81325.17,0.2,0.69238,0.00013,27.62323]
[1778451286394,35.02,81325.39,0.2,0.69238,0.00013,27.62301]
[1778451287892,35.02,81325.14,0.2,0.69234,0.00013,27.62473]
[1778451288073,35.02,81325.14,0.2,0.69234,0.00013,27.62473]
[1778451288392,35.02,81325.14,0.2,0.69234,0.00013,27.62473]
[1778451288394,35.02,81325.28,0.2,0.69235,0.00013,27.62435]
[1778451289511,35.03,81324.96,0.2,0.6923,0.00013,27.62613]
[1778451290140,35.03,81322.66,0.2,0.692,0.00013,27.63721]
[1778451292155,35.03,81306.39,0.2,0.6899,0.00013,27.71376]
[1778451293162,35.03,81301.85,0.2,0.68932,0.00013,27.73503]
[1778451295409,35.03,81312.53,0.2,0.69068,0.00013,27.68568]
[1778451300917,35.04,81312.48,0.2,0.69064,0.00013,27.68696]
[1778451301218,35.04,81318.61,0.2,0.69142,0.00013,27.65852]
[1778451302225,35.04,81323.62,0.2,0.69206,0.00013,27.63526]
[1778451303232,35.04,81329.25,0.2,0.69277,0.00013,27.60904]
[1778451306253,35.05,81321.88,0.2,0.69181,0.00013,27.64456]
[1778451307917,35.05,81322.17,0.2,0.69184,0.00013,27.64345]
[1778451308418,35.05,81322.17,0.2,0.69184,0.00013,27.64345]
[1778451313425,35.06,81321.18,0.2,0.69168,0.00013,27.6493]
[1778451314309,35.06,81308.93,0.2,0.6901,0.00013,27.70696]
[1778451316323,35.06,81292.79,0.2,0.68802,0.00013,27.78201]
[1778451317330,35.06,81289.88,0.2,0.68764,0.00013,27.79551]
[1778451321360,35.06,81297.27,0.2,0.68858,0.00013,27.76183]
[1778451322369,35.06,81287.9,0.2,0.68738,0.00013,27.80509]
[1778451323374,35.06,81280.69,0.2,0.68645,0.00013,27.83819]
[1778451328409,35.07,81279.77,0.2,0.68632,0.00013,27.84265]
[1778451333444,35.07,81279.43,0.2,0.68629,0.00013,27.84096]
[1778451338479,35.07,81278.88,0.2,0.68621,0.00013,27.84367]
[1778451343517,35.07,81281.76,0.2,0.68658,0.00013,27.83072]
[1778451348552,35.07,81281.19,0.2,0.6865,0.00013,27.83357]
[1778451353588,35.07,81282.38,0.2,0.68664,0.00013,27.8284]
[1778451358623,35.07,81284.24,0.2,0.68688,0.00013,27.82009]
[1778451360637,35.07,81270.12,0.2,0.68506,0.00013,27.88459]
[1778451362651,35.07,81263.83,0.2,0.68424,0.00013,27.91305]
[1778451367690,35.07,81264.13,0.2,0.68429,0.00013,27.91157]
[1778451368696,35.07,81269.73,0.2,0.68501,0.00013,27.88619]
[1778451371726,35.07,81257.73,0.2,0.68346,0.00013,27.94043]
[1778451372794,35.07,81237.73,0.2,0.68087,0.00013,28.02985]
[1778451373736,35.07,81234.31,0.2,0.68043,0.00013,28.0449]
[1778451375603,35.07,81236.77,0.2,0.68075,0.00013,28.03386]
[1778451375750,35.07,81237.67,0.2,0.68087,0.00013,28.02974]
[1778451377764,35.07,81242.97,0.2,0.68157,0.00013,28.00592]
[1778451380362,35.07,81240.61,0.2,0.68126,0.00013,28.01635]
[1778451380786,35.07,81232.27,0.2,0.68018,0.00013,28.05317]
[1778451383573,35.07,81235.69,0.2,0.68064,0.00013,28.03775]
[1778451383807,35.06,81236.34,0.2,0.68072,0.00013,28.03475]
[1778451385562,35.06,81236.34,0.2,0.68072,0.00013,28.03475]
[1778451385821,35.06,81238.76,0.2,0.68104,0.00013,28.02377]
[1778451388842,35.06,81234.51,0.2,0.6805,0.00013,28.04234]
[1778451393877,35.06,81232.58,0.2,0.68028,0.00013,28.04687]
[1778451396899,35.06,81227.75,0.2,0.67966,0.00013,28.06788]
[1778451397905,35.05,81232.53,0.2,0.68029,0.00013,28.04659]
[1778451401637,35.05,81236.28,0.2,0.68079,0.00013,28.0296]
[1778451401937,35.05,81235.0,0.2,0.68062,0.00013,28.03519]
[1778451404959,35.05,81231.31,0.2,0.68015,0.00013,28.05122]
[1778451405697,35.05,81231.31,0.2,0.68015,0.00013,28.05122]
[1778451405966,35.05,81230.35,0.2,0.68003,0.00013,28.05535]
[1778451406922,35.05,81230.35,0.2,0.68003,0.00013,28.05535]
[1778451406980,35.05,81226.16,0.2,0.67949,0.00013,28.07375]
[1778451407984,35.05,81215.65,0.2,0.67812,0.00013,28.12005]
[1778451410977,35.05,81215.58,0.2,0.67811,0.00013,28.12033]
[1778451411005,35.05,81214.5,0.2,0.67797,0.00013,28.12512]
[1778451413021,35.05,81223.49,0.2,0.67913,0.00013,28.08573]
[1778451415035,35.05,81228.06,0.2,0.67972,0.00013,28.06573]
[1778451417074,35.05,81225.42,0.2,0.67938,0.00013,28.07749]
[1778451417163,35.05,81223.49,0.2,0.67912,0.00013,28.0861]
[1778451422086,35.05,81217.55,0.2,0.67834,0.00013,28.11259]
[1778451427121,35.06,81214.9,0.2,0.67799,0.00013,28.1243]
[1778451432156,35.05,81213.72,0.2,0.67784,0.00013,28.12924]
[1778451437191,35.05,81215.25,0.2,0.67805,0.00013,28.12228]
[1778451441219,35.05,81209.95,0.2,0.67736,0.00013,28.1453]
[1778451443807,35.05,81208.52,0.2,0.67718,0.00013,28.15159]
[1778451444243,35.05,81211.13,0.2,0.67752,0.00013,28.14021]
[1778451447960,35.05,81212.59,0.2,0.6777,0.00013,28.13392]
[1778451448271,35.05,81224.61,0.2,0.67927,0.00013,28.08107]
[1778451449278,35.05,81220.29,0.2,0.67871,0.00013,28.10008]
[1778451450285,35.05,81215.77,0.2,0.67812,0.00013,28.1199]
[1778451450993,35.05,81215.77,0.2,0.67812,0.00013,28.1199]
[1778451451292,35.05,81222.89,0.2,0.67907,0.00013,28.08513]
[1778451453306,35.05,81227.27,0.2,0.67964,0.00013,28.06578]
[1778451454314,35.05,81239.33,0.2,0.68121,0.00013,28.01229]
[1778451455056,35.05,81239.33,0.2,0.68121,0.00013,28.01229]
[1778451455320,35.05,81264.4,0.2,0.68446,0.00013,27.89961]
[1778451456327,35.05,81266.54,0.2,0.68473,0.00013,27.88992]
[1778451457334,35.05,81275.67,0.2,0.68591,0.00013,27.84843]
[1778451458341,35.05,81285.24,0.2,0.68714,0.00013,27.80471]
[1778451459348,35.05,81290.09,0.2,0.68776,0.00013,27.78251]
[1778451460503,35.05,81290.09,0.2,0.68776,0.00013,27.78251]
[1778451460564,35.05,81290.23,0.2,0.68778,0.00013,27.78198]
[1778451461362,35.05,81300.18,0.2,0.68905,0.00013,27.73617]
[1778451463376,35.05,81308.99,0.2,0.69018,0.00013,27.69561]
[1778451464140,35.05,81308.99,0.2,0.69018,0.00013,27.69561]
[1778451464192,35.05,81308.99,0.2,0.69018,0.00013,27.69561]
[1778451464399,35.05,81326.59,0.2,0.69243,0.00013,27.61331]
[1778451464727,35.05,81326.59,0.2,0.69243,0.00013,27.61331]
[1778451465617,35.05,81342.44,0.2,0.69445,0.00013,27.53843]
[1778451466402,35.05,81336.44,0.2,0.69368,0.00013,27.56693]
[1778451467820,35.06,81335.61,0.2,0.69357,0.00013,27.57091]
[1778451468416,35.06,81343.58,0.2,0.69459,0.00013,27.53318]
[1778451471437,35.06,81354.17,0.2,0.69593,0.00013,27.48298]
[1778451471742,35.06,81354.17,0.2,0.69593,0.00013,27.48298]
[1778451472444,35.06,81353.19,0.2,0.6958,0.00013,27.48778]
[1778451472712,35.06,81353.19,0.2,0.6958,0.00013,27.48778]
[1778451472793,35.06,81353.19,0.2,0.6958,0.00013,27.48778]
[1778451472951,35.06,81353.19,0.2,0.6958,0.00013,27.48778]
[1778451473451,35.06,81340.47,0.2,0.69418,0.00013,27.54842]
[1778451474458,35.06,81335.36,0.2,0.69353,0.00013,27.57266]
[1778451475290,35.06,81335.36,0.2,0.69353,0.00013,27.57266]
[1778451475471,35.06,81335.36,0.2,0.69353,0.00013,27.57266]
[1778451475500,35.06,81324.57,0.2,0.69215,0.00013,27.62353]
[1778451476131,35.06,81324.57,0.2,0.69215,0.00013,27.62353]
[1778451476481,35.06,81287.0,0.2,0.68733,0.00013,27.79807]
[1778451477489,35.06,81276.73,0.2,0.68601,0.00013,27.84514]
[1778451478495,35.06,81286.87,0.2,0.68731,0.00013,27.79879]
[1778451479480,35.06,81286.87,0.2,0.68731,0.00013,27.79879]
[1778451479502,35.06,81288.9,0.2,0.68757,0.00013,27.78955]
[1778451481546,35.06,81286.63,0.2,0.68728,0.00013,27.80007]
[1778451481647,35.06,81289.89,0.2,0.68769,0.00013,27.78517]
[1778451482142,35.06,81289.89,0.2,0.68769,0.00013,27.78517]
[1778451482525,35.06,81324.56,0.2,0.69213,0.00013,27.62416]
[1778451483536,35.06,81343.98,0.2,0.6946,0.00013,27.53271]
[1778451484539,35.06,81350.38,0.2,0.69542,0.00013,27.50232]
[1778451485662,35.06,81350.38,0.2,0.69542,0.00013,27.50232]
[1778451485546,35.06,81356.95,0.2,0.69625,0.00013,27.47104]
[1778451485953,35.06,81356.95,0.2,0.69625,0.00013,27.47104]
[1778451486016,35.06,81356.95,0.2,0.69625,0.00013,27.47104]
[1778451486553,35.06,81367.36,0.2,0.69757,0.00013,27.42092]
[1778451489590,35.06,81364.85,0.2,0.69726,0.00013,27.43273]
[1778451490614,35.06,81366.13,0.2,0.69743,0.00013,27.42644]
[1778451491260,35.06,81366.13,0.2,0.69743,0.00013,27.42644]
[1778451491456,35.06,81366.13,0.2,0.69743,0.00013,27.42644]
[1778451491641,35.06,81366.13,0.2,0.69743,0.00013,27.42644]
[1778451491659,35.06,81362.54,0.2,0.69698,0.00013,27.44342]
[1778451493519,35.06,81363.07,0.2,0.69705,0.00013,27.44073]
[1778451493635,35.06,81362.78,0.2,0.69701,0.00013,27.44197]
[1778451494650,35.06,81354.51,0.2,0.69597,0.00013,27.48144]
[1778451495656,35.06,81343.13,0.2,0.69453,0.00013,27.53546]
[1778451496663,35.06,81349.65,0.2,0.69535,0.00013,27.5045]
[1778451498677,35.06,81343.83,0.2,0.69461,0.00013,27.53235]
[1778451499429,35.06,81343.83,0.2,0.69461,0.00013,27.53235]
[1778451504731,35.06,81335.0,0.2,0.69348,0.00013,27.57456]
[1778451505169,35.06,81335.0,0.2,0.69348,0.00013,27.57456]
[1778451505169,35.06,81335.0,0.2,0.69348,0.00013,27.57456]
[1778451505308,35.06,81335.0,0.2,0.69348,0.00013,27.57456]
[1778451505727,35.06,81316.29,0.2,0.69108,0.00013,27.66271]
[1778451505998,35.06,81316.29,0.2,0.69108,0.00013,27.66271]
[1778451506677,35.06,81316.29,0.2,0.69108,0.00013,27.66271]
[1778451506734,35.06,81337.41,0.2,0.69377,0.00013,27.56369]
[1778451507741,35.06,81342.41,0.2,0.6944,0.00013,27.54021]
[1778451508749,35.06,81342.47,0.2,0.6944,0.00013,27.54023]
[1778451510001,35.06,81342.47,0.2,0.6944,0.00013,27.54023]
[1778451510431,35.06,81342.47,0.2,0.6944,0.00013,27.54023]
[1778451510763,35.07,81358.44,0.2,0.69642,0.00013,27.46449]
[1778451511770,35.07,81365.04,0.2,0.69728,0.00013,27.42911]
[1778451512830,35.07,81365.04,0.2,0.69728,0.00013,27.42911]
[1778451512886,35.06,81364.32,0.2,0.69719,0.00013,27.43239]
[1778451514322,35.06,81364.32,0.2,0.69719,0.00013,27.43239]
[1778451514362,35.06,81357.37,0.2,0.69631,0.00013,27.46572]
[1778451514791,35.06,81349.45,0.2,0.69531,0.00013,27.50353]
[1778451516805,35.07,81349.88,0.2,0.69536,0.00013,27.50167]
[1778451517812,35.07,81339.99,0.2,0.6941,0.00013,27.54873]
[1778451518819,35.07,81335.53,0.2,0.69352,0.00013,27.57003]
[1778451519819,35.07,81335.53,0.2,0.69352,0.00013,27.57003]
[1778451519913,35.07,81335.09,0.2,0.69346,0.00013,27.5724]
[1778451522688,35.07,81335.54,0.2,0.69352,0.00013,27.57027]
[1778451522688,35.07,81335.54,0.2,0.69352,0.00013,27.57027]
[1778451521840,35.07,81329.22,0.2,0.69271,0.00013,27.60021]
[1778451523074,35.07,81329.22,0.2,0.69271,0.00013,27.60021]
[1778451523658,35.07,81324.6,0.2,0.69211,0.00013,27.62216]
[1778451524610,35.07,81313.9,0.2,0.69074,0.00013,27.67245]
[1778451524861,35.07,81308.5,0.2,0.69005,0.00013,27.69759]
[1778451526095,35.07,81308.5,0.2,0.69005,0.00013,27.69759]
[1778451526189,35.07,81305.78,0.2,0.68969,0.00013,27.71057]
[1778451527690,35.07,81305.78,0.2,0.68969,0.00013,27.71057]
[1778451527690,35.07,81305.78,0.2,0.68969,0.00013,27.71057]
[1778451526875,35.07,81315.16,0.2,0.69089,0.00013,27.66692]
[1778451527882,35.08,81323.24,0.2,0.69192,0.00013,27.62947]
[1778451529195,35.08,81323.24,0.2,0.69192,0.00013,27.62947]
[1778451529196,35.08,81323.24,0.2,0.69192,0.00013,27.62947]
[1778451529297,35.08,81325.05,0.2,0.69214,0.00013,27.62121]
[1778451530268,35.08,81325.05,0.2,0.69214,0.00013,27.62121]
[1778451530360,35.08,81323.9,0.2,0.69199,0.00013,27.62684]
[1778451530903,35.08,81308.2,0.2,0.68998,0.00013,27.70012]
[1778451531910,35.08,81315.64,0.2,0.69092,0.00013,27.66587]
[1778451532917,35.08,81320.16,0.2,0.6915,0.00013,27.64495]
[1778451536945,35.09,81314.59,0.2,0.69076,0.00013,27.67179]
[1778451537977,35.09,81314.59,0.2,0.69076,0.00013,27.67179]
[1778451542204,35.09,81319.2,0.2,0.69133,0.00013,27.65104]
[1778451542991,35.09,81325.89,0.2,0.69218,0.00013,27.62015]
[1778451543997,35.09,81335.47,0.2,0.6934,0.00013,27.57504]
[1778451546011,35.09,81344.9,0.2,0.6946,0.00013,27.53045]
[1778451547018,35.09,81357.37,0.2,0.69618,0.00013,27.47113]
[1778451548773,35.09,81359.47,0.2,0.69644,0.00013,27.4612]
[1778451550064,35.09,81359.23,0.2,0.69641,0.00013,27.46247]
[1778451550708,35.09,81359.23,0.2,0.69641,0.00013,27.46247]
[1778451550099,35.09,81359.76,0.2,0.69647,0.00013,27.46005]
[1778451550839,35.09,81359.76,0.2,0.69647,0.00013,27.46005]
[1778451551046,35.1,81353.2,0.2,0.69564,0.00013,27.49149]
[1778451552053,35.1,81346.72,0.2,0.69481,0.00013,27.5224]
[1778451554518,35.1,81347.52,0.2,0.69491,0.00013,27.51866]
[1778451555687,35.1,81348.1,0.2,0.69499,0.00013,27.51596]
[1778451555788,35.1,81356.05,0.2,0.69599,0.00013,27.47816]
[1778451555809,35.1,81356.05,0.2,0.69599,0.00013,27.47816]
[1778451556083,35.1,81361.01,0.2,0.69663,0.00013,27.45434]
[1778451559748,35.1,81360.84,0.2,0.69661,0.00013,27.455]
[1778451559759,35.09,81363.94,0.2,0.697,0.00013,27.44006]
[1778451559809,35.09,81363.94,0.2,0.697,0.00013,27.44006]
[1778451560113,35.09,81365.67,0.2,0.69722,0.00013,27.43169]
[1778451562356,35.09,81371.5,0.2,0.69796,0.00013,27.40355]
[1778451563433,35.09,81371.5,0.2,0.69796,0.00013,27.40355]
[1778451563781,35.09,81381.03,0.2,0.69917,0.00013,27.35749]
[1778451564141,35.09,81375.62,0.2,0.69848,0.00013,27.38366]
[1778451565148,35.09,81372.06,0.2,0.69804,0.00013,27.40083]
[1778451566073,35.09,81372.06,0.2,0.69804,0.00013,27.40083]
[1778451566155,35.09,81376.43,0.2,0.69859,0.00013,27.37972]
[1778451571190,35.09,81374.08,0.2,0.69831,0.00013,27.38753]
[1778451572371,35.09,81374.08,0.2,0.69831,0.00013,27.38753]
[1778451572560,35.09,81374.08,0.2,0.69831,0.00013,27.38753]
[1778451572659,35.09,81376.25,0.2,0.69858,0.00013,27.37704]
[1778451577233,35.09,81368.91,0.2,0.69766,0.00013,27.41241]
[1778451578240,35.09,81359.1,0.2,0.69641,0.00013,27.45942]
[1778451581261,35.09,81354.29,0.2,0.69581,0.00013,27.48213]
[1778451583275,35.09,81347.34,0.2,0.69493,0.00013,27.51519]
[1778451586545,35.09,81353.28,0.2,0.69568,0.00013,27.48711]
[1778451587841,35.09,81353.9,0.2,0.69576,0.00013,27.48423]
[1778451588310,35.09,81353.04,0.2,0.69564,0.00013,27.48842]
[1778451593485,35.09,81352.6,0.2,0.69558,0.00013,27.49083]
[1778451593562,35.09,81352.6,0.2,0.69558,0.00013,27.49083]
[1778451593649,35.1,81351.63,0.2,0.69546,0.00013,27.49552]
[1778451596366,35.1,81344.52,0.2,0.69455,0.00013,27.52952]
[1778451597029,35.1,81344.52,0.2,0.69455,0.00013,27.52952]
[1778451597319,35.1,81344.52,0.2,0.69455,0.00013,27.52952]
[1778451597373,35.1,81345.64,0.2,0.69469,0.00013,27.52424]
[1778451600522,35.1,81344.34,0.2,0.69452,0.00013,27.53049]
[1778451600556,35.1,81341.38,0.2,0.69414,0.00013,27.54456]
[1778451601657,35.1,81341.38,0.2,0.69414,0.00013,27.54456]
[1778451601808,35.1,81341.38,0.2,0.69414,0.00013,27.54456]
[1778451601695,35.1,81333.85,0.2,0.69318,0.00013,27.58033]
[1778451602577,35.1,81333.85,0.2,0.69318,0.00013,27.58033]
[1778451602678,35.1,81334.1,0.2,0.6932,0.00013,27.57941]
[1778451605292,35.1,81331.49,0.2,0.69286,0.00013,27.59223]
[1778451605559,35.1,81331.49,0.2,0.69286,0.00013,27.59223]
[1778451605611,35.1,81321.03,0.2,0.69152,0.00013,27.64154]
[1778451609798,35.11,81320.84,0.2,0.69148,0.00013,27.64305]
[1778451610065,35.11,81320.4,0.2,0.69142,0.00013,27.64531]
[1778451610292,35.11,81320.4,0.2,0.69142,0.00013,27.64531]
[1778451610314,35.11,81320.4,0.2,0.69142,0.00013,27.64531]
[1778451610506,35.11,81322.28,0.2,0.69165,0.00013,27.63672]
[1778451611513,35.11,81318.03,0.2,0.6911,0.00013,27.65679]
[1778451612521,35.11,81312.71,0.2,0.69042,0.00013,27.68176]
[1778451614534,35.11,81304.17,0.2,0.68932,0.00013,27.7217]
[1778451616548,35.11,81298.71,0.2,0.68861,0.00013,27.74716]
[1778451621583,35.12,81299.62,0.2,0.68871,0.00013,27.74349]
[1778451624614,35.12,81304.37,0.2,0.68931,0.00013,27.72188]
[1778451625621,35.12,81310.4,0.2,0.69008,0.00013,27.69407]
[1778451626628,35.12,81303.48,0.2,0.68919,0.00013,27.72629]
[1778451627635,35.12,81299.44,0.2,0.68867,0.00013,27.74507]
[1778451629649,35.12,81303.37,0.2,0.68917,0.00013,27.72716]
[1778451634684,35.13,81307.04,0.2,0.68964,0.00013,27.70734]
[1778451635124,35.13,81307.04,0.2,0.68964,0.00013,27.70734]
[1778451635330,35.13,81307.04,0.2,0.68964,0.00013,27.70734]
[1778451635330,35.13,81307.04,0.2,0.68964,0.00013,27.70734]
[1778451635691,35.13,81336.6,0.2,0.69341,0.00013,27.56937]
[1778451636698,35.13,81350.27,0.2,0.69515,0.00013,27.50469]
[1778451637705,35.13,81356.36,0.2,0.69592,0.00013,27.47577]
[1778451638712,35.13,81360.66,0.2,0.69647,0.00013,27.45506]
[1778451639160,35.13,81360.66,0.2,0.69647,0.00013,27.45506]
[1778451639719,35.13,81358.15,0.2,0.69615,0.00013,27.46688]
[1778451640726,35.13,81354.03,0.2,0.69563,0.00013,27.48634]
[1778451643062,35.13,81355.68,0.2,0.69584,0.00013,27.47864]
[1778451643749,35.13,81357.19,0.2,0.69603,0.00013,27.47153]
[1778451645763,35.13,81355.25,0.2,0.69578,0.00013,27.48097]
[1778451647059,35.13,81354.92,0.2,0.69573,0.00013,27.48263]
[1778451647777,35.13,81355.74,0.2,0.69584,0.00013,27.47881]
[1778451648784,35.13,81352.16,0.2,0.69538,0.00013,27.49595]
[1778451649576,35.13,81352.16,0.2,0.69538,0.00013,27.49595]
[1778451649812,35.13,81352.16,0.2,0.69538,0.00013,27.49595]
[1778451649791,35.13,81351.23,0.2,0.69526,0.00013,27.50044]
[1778451650813,35.13,81351.23,0.2,0.69526,0.00013,27.50044]
[1778451650851,35.13,81350.28,0.2,0.69514,0.00013,27.50503]
[1778451651808,35.13,81343.18,0.2,0.69423,0.00013,27.53875]
[1778451652004,35.13,81343.18,0.2,0.69423,0.00013,27.53875]
[1778451652060,35.13,81343.18,0.2,0.69423,0.00013,27.53875]
[1778451652815,35.13,81338.4,0.2,0.69363,0.00013,27.56137]
[1778451656843,35.13,81334.07,0.2,0.69307,0.00013,27.58183]
[1778451657210,35.13,81334.07,0.2,0.69307,0.00013,27.58183]
[1778451657308,35.13,81334.07,0.2,0.69307,0.00013,27.58183]
[1778451657359,35.13,81334.07,0.2,0.69307,0.00013,27.58183]
[1778451657395,35.13,81334.07,0.2,0.69307,0.00013,27.58183]
[1778451657850,35.13,81328.14,0.2,0.69232,0.00013,27.60968]
[1778451658309,35.13,81328.14,0.2,0.69232,0.00013,27.60968]
[1778451658858,35.13,81328.47,0.2,0.69236,0.00013,27.6081]
[1778451661092,35.13,81329.39,0.2,0.69248,0.00013,27.60384]
[1778451661863,35.13,81329.39,0.2,0.69248,0.00013,27.60384]
[1778451661878,35.13,81333.71,0.2,0.69302,0.00013,27.58362]
[1778451662374,35.13,81333.71,0.2,0.69302,0.00013,27.58362]
[1778451662374,35.13,81333.71,0.2,0.69302,0.00013,27.58362]
[1778451662560,35.13,81333.71,0.2,0.69302,0.00013,27.58362]
[1778451662869,35.13,81333.71,0.2,0.69302,0.00013,27.58362]
[1778451662872,35.13,81333.71,0.2,0.69302,0.00013,27.58362]
[1778451662891,35.13,81308.41,0.2,0.68979,0.00013,27.70185]
[1778451663892,35.13,81296.53,0.2,0.68826,0.00013,27.75695]
[1778451664899,35.13,81296.68,0.2,0.68828,0.00013,27.75641]
[1778451665906,35.13,81298.15,0.2,0.68847,0.00013,27.74974]
[1778451666642,35.13,81298.15,0.2,0.68847,0.00013,27.74974]
[1778451666906,35.13,81298.15,0.2,0.68847,0.00013,27.74974]
[1778451666942,35.13,81295.61,0.2,0.68814,0.00013,27.76153]
[1778451667920,35.14,81295.65,0.2,0.68814,0.00013,27.76145]
[1778451670865,35.14,81294.73,0.2,0.68802,0.00013,27.76578]
[1778451671974,35.14,81290.49,0.2,0.68747,0.00013,27.78542]
[1778451672691,35.14,81282.45,0.2,0.68643,0.00013,27.82232]
[1778451677992,35.14,81278.71,0.2,0.68595,0.00013,27.8395]
[1778451680009,35.14,81270.86,0.2,0.68494,0.00013,27.87516]
[1778451682020,35.14,81276.21,0.2,0.68562,0.00013,27.85091]
[1778451687056,35.14,81277.5,0.2,0.68579,0.00013,27.84509]
[1778451689070,35.14,81273.28,0.2,0.68525,0.00013,27.86427]
[1778451691084,35.14,81279.43,0.2,0.68605,0.00013,27.83289]
[1778451696119,35.14,81277.18,0.2,0.68576,0.00013,27.84322]
[1778451700149,35.14,81273.19,0.2,0.68525,0.00013,27.86136]
[1778451707198,35.14,81277.32,0.2,0.68578,0.00013,27.84262]
[1778451712233,35.14,81276.79,0.2,0.68571,0.00013,27.84509]
[1778451717271,35.14,81279.0,0.2,0.68599,0.00013,27.83516]
[1778451721299,35.14,81271.9,0.2,0.68507,0.00013,27.86744]
[1778451726337,35.14,81269.91,0.2,0.68482,0.00013,27.87643]
[1778451728357,35.14,81258.37,0.2,0.68333,0.00013,27.9284]
[1778451729360,35.14,81246.95,0.2,0.68186,0.00013,27.97942]
[1778451731375,35.14,81245.15,0.2,0.68163,0.00013,27.98723]
[1778451732383,35.14,81251.4,0.2,0.68244,0.00013,27.95924]
[1778451737424,35.14,81249.08,0.2,0.68215,0.00013,27.96916]
[1778451738430,35.14,81264.23,0.2,0.68411,0.00013,27.90111]
[1778451739437,35.14,81267.02,0.2,0.68447,0.00013,27.8885]
[1778451744472,35.14,81268.31,0.2,0.68464,0.00013,27.88257]
[1778451748500,35.13,81260.56,0.2,0.68364,0.00013,27.91743]
[1778451750514,35.13,81253.05,0.2,0.68268,0.00013,27.95102]
[1778451755554,35.13,81250.55,0.2,0.68238,0.00013,27.95832]
[1778451760589,35.13,81260.05,0.2,0.68362,0.00013,27.9153]
[1778451761596,35.13,81264.66,0.2,0.68422,0.00013,27.89449]
[1778451766631,35.13,81264.07,0.2,0.68414,0.00013,27.89698]
[1778451772673,35.13,81264.53,0.2,0.68421,0.00013,27.89467]
[1778451776701,35.13,81271.59,0.2,0.68512,0.00013,27.86259]
[1778451781736,35.13,81268.13,0.2,0.68468,0.00013,27.8782]
[1778451782743,35.12,81257.61,0.2,0.68332,0.00013,27.92558]
[1778451784757,35.12,81256.26,0.2,0.68315,0.00013,27.93149]
[1778451789792,35.12,81253.36,0.2,0.68279,0.00013,27.9441]
[1778451792813,35.12,81259.2,0.2,0.68355,0.00013,27.91763]
[1778451793820,35.12,81270.53,0.2,0.68501,0.00013,27.86644]
[1778451795834,35.12,81274.54,0.2,0.68553,0.00013,27.84823]
[1778451796574,35.12,81274.54,0.2,0.68553,0.00013,27.84823]
[1778451796827,35.12,81274.54,0.2,0.68553,0.00013,27.84823]
[1778451796868,35.12,81274.54,0.2,0.68553,0.00013,27.84823]
[1778451796965,35.12,81278.58,0.2,0.68605,0.00013,27.82986]
[1778451802883,35.12,81277.57,0.2,0.68592,0.00013,27.83456]
[1778451804584,35.12,81277.79,0.2,0.68595,0.00013,27.83358]
[1778451804897,35.12,81282.38,0.2,0.68654,0.00013,27.81268]
[1778451805904,35.12,81294.17,0.2,0.68805,0.00013,27.75871]
[1778451806911,35.12,81291.08,0.2,0.68765,0.00013,27.77299]
[1778451807918,35.12,81283.56,0.2,0.68668,0.00013,27.80749]
[1778451812953,35.12,81285.71,0.2,0.68697,0.00013,27.79448]
[1778451817988,35.13,81284.2,0.2,0.68677,0.00013,27.80172]
[1778451823023,35.13,81284.15,0.2,0.68675,0.00013,27.80228]
[1778451828058,35.13,81284.0,0.2,0.68672,0.00013,27.80332]
[1778451831079,35.13,81278.47,0.2,0.686,0.00013,27.82874]
[1778451836114,35.13,81279.56,0.2,0.68614,0.00013,27.82404]
[1778451841149,35.13,81276.85,0.2,0.68578,0.00013,27.83658]
[1778451842156,35.13,81272.97,0.2,0.68528,0.00013,27.85423]
[1778451845177,35.13,81277.61,0.2,0.68588,0.00013,27.83322]
[1778451847191,35.13,81284.1,0.2,0.68671,0.00013,27.80369]
[1778451848198,35.13,81294.3,0.2,0.68802,0.00013,27.757]
[1778451849205,35.13,81298.13,0.2,0.68851,0.00013,27.73944]
[1778451851221,35.14,81301.21,0.2,0.6889,0.00013,27.72546]
[1778451856256,35.14,81301.78,0.2,0.68895,0.00013,27.72363]
[1778451861291,35.14,81302.01,0.2,0.68897,0.00013,27.72326]
[1778451866326,35.15,81302.57,0.2,0.68902,0.00013,27.72139]
[1778451869347,35.15,81298.6,0.2,0.6885,0.00013,27.74011]
[1778451874382,35.15,81299.26,0.2,0.68858,0.00013,27.73425]
[1778451877403,35.16,81304.14,0.2,0.6892,0.00013,27.71214]
[1778451882438,35.16,81300.6,0.2,0.68872,0.00013,27.72923]
[1778451884452,35.16,81294.34,0.2,0.68792,0.00013,27.75829]
[1778451885459,35.16,81289.76,0.2,0.68732,0.00013,27.77939]
[1778451886466,35.16,81295.35,0.2,0.68804,0.00013,27.75385]
[1778451887473,35.16,81300.37,0.2,0.68868,0.00013,27.73088]
[1778451890494,35.17,81304.33,0.2,0.68918,0.00013,27.71306]
[1778451892773,35.17,81312.68,0.2,0.69024,0.00013,27.67473]
[1778451897543,35.17,81307.77,0.2,0.68958,0.00013,27.69845]
[1778451898550,35.17,81304.12,0.2,0.68911,0.00013,27.71548]
[1778451901380,35.18,81302.15,0.2,0.68885,0.00013,27.72485]
[1778451907613,35.18,81301.45,0.2,0.68874,0.00013,27.72903]
[1778451915669,35.19,81302.12,0.2,0.68879,0.00013,27.72706]
[1778451920704,35.19,81302.34,0.2,0.6888,0.00013,27.72676]
[1778451925739,35.2,81302.57,0.2,0.68878,0.00013,27.72773]
[1778451930774,35.23,81302.89,0.2,0.68868,0.00013,27.73189]
[1778451936816,35.24,81302.46,0.2,0.68862,0.00013,27.73119]
[1778451941851,35.24,81301.34,0.2,0.68846,0.00013,27.73697]
[1778451943865,35.25,81294.79,0.2,0.68759,0.00013,27.76825]
[1778451947893,35.27,81299.46,0.2,0.6881,0.00013,27.74995]
[1778451948741,35.27,81299.46,0.2,0.6881,0.00013,27.74995]
[1778451948901,35.27,81314.06,0.2,0.68997,0.00013,27.68291]
[1778451949908,35.27,81320.06,0.2,0.69073,0.00013,27.65532]
[1778451950914,35.28,81325.75,0.2,0.6914,0.00013,27.6308]
[1778451955949,35.29,81326.64,0.2,0.69149,0.00013,27.62771]
[1778451958160,35.29,81334.16,0.2,0.69243,0.00013,27.59308]
[1778451959211,35.29,81338.64,0.2,0.693,0.00013,27.5721]
[1778451960561,35.29,81339.78,0.2,0.69315,0.00013,27.56675]
[1778451960984,35.29,81346.87,0.2,0.69405,0.00013,27.53346]
[1778451966210,35.29,81349.46,0.2,0.69437,0.00013,27.52138]
[1778451968562,35.29,81349.37,0.2,0.69436,0.00013,27.52193]
[1778451969041,35.29,81349.33,0.2,0.69435,0.00013,27.52215]
[1778451974076,35.29,81350.1,0.2,0.69444,0.00013,27.51872]
[1778451975083,35.29,81357.8,0.2,0.69541,0.00013,27.48239]
[1778451976090,35.29,81359.74,0.2,0.69566,0.00013,27.47327]
[1778451976789,35.29,81359.74,0.2,0.69566,0.00013,27.47327]
[1778451976812,35.29,81359.74,0.2,0.69566,0.00013,27.47327]
[1778451977097,35.29,81359.99,0.2,0.69567,0.00013,27.47291]
[1778451979111,35.3,81365.03,0.2,0.6963,0.00013,27.44916]
[1778451980118,35.3,81375.15,0.2,0.69755,0.00013,27.402]
[1778451980295,35.3,81375.15,0.2,0.69755,0.00013,27.402]
[1778451980310,35.3,81375.15,0.2,0.69755,0.00013,27.402]
[1778451981125,35.31,81375.41,0.2,0.69755,0.00013,27.40227]
[1778451983139,35.32,81368.07,0.2,0.69655,0.00013,27.44026]
[1778451984408,35.33,81368.44,0.2,0.69657,0.00013,27.4396]
[1778451985155,35.34,81368.53,0.2,0.69655,0.00013,27.44024]
[1778451986694,35.34,81368.88,0.2,0.69659,0.00013,27.43868]
[1778451990242,35.34,81372.58,0.2,0.69705,0.00013,27.42142]
[1778451990307,35.34,81372.58,0.2,0.69705,0.00013,27.42142]
[1778451991199,35.34,81372.17,0.2,0.69701,0.00013,27.42012]
[1778451992206,35.34,81377.96,0.2,0.69774,0.00013,27.39263]
[1778451992527,35.34,81377.96,0.2,0.69774,0.00013,27.39263]
[1778451992558,35.34,81377.96,0.2,0.69774,0.00013,27.39263]
[1778451993213,35.34,81378.57,0.2,0.69781,0.00013,27.38986]
[1778451994825,35.34,81378.84,0.2,0.69784,0.00013,27.38872]
[1778451994877,35.34,81378.84,0.2,0.69784,0.00013,27.38887]
[1778451996155,35.34,81378.84,0.2,0.69784,0.00013,27.38887]
[1778451996239,35.34,81365.48,0.2,0.69615,0.00013,27.45261]
[1778451997245,35.34,81354.2,0.2,0.69472,0.00013,27.50607]
[1778451998252,35.34,81352.37,0.2,0.69449,0.00013,27.51478]
[1778452000266,35.34,81352.2,0.2,0.69447,0.00013,27.51565]
[1778452002546,35.34,81352.7,0.2,0.69453,0.00013,27.51336]
[1778452002563,35.34,81352.7,0.2,0.69453,0.00013,27.51336]
[1778452003289,35.35,81387.08,0.2,0.69886,0.00013,27.34997]
[1778452004893,35.35,81406.24,0.2,0.70125,0.00013,27.2578]
[1778452006531,35.35,81405.15,0.2,0.70111,0.00013,27.26309]
[1778452006582,35.35,81406.05,0.2,0.70121,0.00012,27.25928]
[1778452012353,35.36,81406.34,0.2,0.70121,0.00012,27.25931]
[1778452014119,35.36,81401.16,0.2,0.70055,0.00013,27.28495]
[1778452014369,35.36,81395.42,0.2,0.69983,0.00013,27.31264]
[1778452017271,35.37,81393.54,0.2,0.69954,0.00013,27.32418]
[1778452016385,35.37,81384.66,0.2,0.69842,0.00013,27.367]
[1778452021422,35.38,81387.08,0.2,0.6987,0.00013,27.3563]
[1778452024443,35.38,81394.63,0.2,0.69964,0.00013,27.32057]
[1778452025569,35.38,81394.63,0.2,0.69964,0.00013,27.32057]
[1778452025626,35.38,81397.35,0.2,0.69997,0.00013,27.30786]
[1778452026865,35.38,81405.2,0.2,0.70094,0.00012,27.2702]
[1778452027715,35.38,81409.29,0.2,0.70145,0.00012,27.25035]
[1778452030485,35.38,81404.48,0.2,0.70086,0.00012,27.27356]
[1778452033506,35.38,81411.05,0.2,0.70168,0.00012,27.24159]
[1778452035520,35.38,81424.46,0.2,0.70335,0.00012,27.17625]
[1778452037534,35.38,81424.82,0.2,0.70339,0.00012,27.17458]
[1778452042569,35.38,81415.44,0.2,0.70222,0.00012,27.22053]
[1778452043577,35.38,81422.18,0.2,0.70306,0.00012,27.18769]
[1778452044583,35.38,81429.97,0.2,0.70403,0.00012,27.14961]
[1778452047317,35.38,81436.31,0.2,0.70481,0.00012,27.11863]
[1778452047605,35.38,81441.7,0.2,0.70548,0.00012,27.09218]
[1778452049285,35.38,81441.7,0.2,0.70548,0.00012,27.09218]
[1778452049318,35.38,81458.15,0.2,0.70751,0.00012,27.01084]
[1778452049625,35.38,81477.15,0.2,0.70986,0.00012,26.91591]
[1778452050629,35.39,81491.58,0.2,0.71162,0.00012,26.84373]
[1778452051636,35.39,81501.09,0.2,0.7128,0.00012,26.79204]
[1778452052661,35.39,81515.09,0.2,0.71451,0.00012,26.7208]
[1778452053728,35.39,81515.09,0.2,0.71451,0.00012,26.7208]
[1778452054129,35.39,81515.09,0.2,0.71451,0.00012,26.7208]
[1778452054205,35.39,81583.89,0.2,0.72285,0.00012,26.36327]
[1778452054660,35.39,81585.62,0.2,0.72302,0.00012,26.35588]
[1778452057430,35.41,81587.46,0.2,0.72317,0.00012,26.34975]
[1778452057681,35.42,81592.11,0.2,0.72369,0.00012,26.32703]
[1778452058688,35.42,81595.78,0.2,0.72408,0.00012,26.30968]
[1778452059554,35.42,81595.78,0.2,0.72408,0.00012,26.30968]
[1778452060375,35.42,81595.78,0.2,0.72408,0.00012,26.30968]
[1778452059702,35.43,81617.41,0.2,0.72662,0.00012,26.19696]
[1778452060705,35.43,81661.57,0.2,0.73186,0.00012,25.95913]
[1778452061712,35.43,81667.35,0.2,0.73254,0.00012,25.92784]
[1778452063652,35.44,81675.78,0.2,0.73348,0.00012,25.88422]
[1778452064088,35.44,81675.78,0.2,0.73348,0.00012,25.88422]
[1778452064173,35.44,81685.76,0.2,0.73465,0.00012,25.8299]
[1778452064484,35.44,81685.76,0.2,0.73465,0.00012,25.8299]
[1778452064734,35.46,81675.56,0.2,0.73338,0.00012,25.88907]
[1778452067755,35.47,81687.62,0.2,0.73473,0.00012,25.82646]
[1778452068594,35.47,81687.62,0.2,0.73473,0.00012,25.82646]
[1778452069312,35.47,81687.62,0.2,0.73473,0.00012,25.82646]
[1778452069348,35.48,81693.35,0.2,0.73533,0.00012,25.79848]
[1778452069769,35.5,81677.69,0.2,0.73342,0.00012,25.88783]
[1778452070776,35.5,81674.4,0.2,0.73303,0.00012,25.90602]
[1778452071783,35.51,81666.59,0.2,0.73206,0.00012,25.95093]
[1778452073797,35.53,81650.03,0.2,0.72999,0.00012,26.04627]
[1778452074804,35.53,81650.31,0.2,0.73001,0.00012,26.04507]
[1778452075812,35.53,81642.24,0.2,0.72905,0.00012,26.08893]
[1778452076591,35.53,81642.24,0.2,0.72905,0.00012,26.08893]
[1778452076818,35.53,81645.03,0.2,0.72937,0.00012,26.07438]
[1778452078832,35.54,81638.28,0.2,0.72855,0.00012,26.11145]
[1778452080583,35.54,81642.72,0.2,0.72907,0.00012,26.08805]
[1778452080847,35.54,81648.99,0.2,0.7298,0.00012,26.05479]
[1778452081521,35.54,81648.99,0.2,0.7298,0.00012,26.05479]
[1778452081854,35.54,81671.17,0.2,0.73242,0.00012,25.93502]
[1778452082861,35.56,81661.19,0.2,0.73112,0.00012,25.99495]
[1778452084875,35.56,81653.89,0.2,0.73024,0.00012,26.03503]
[1778452085616,35.56,81653.89,0.2,0.73024,0.00012,26.03503]
[1778452086311,35.56,81653.89,0.2,0.73024,0.00012,26.03503]
[1778452085882,35.57,81647.99,0.2,0.72954,0.00012,26.06723]
[1778452086889,35.57,81657.05,0.2,0.7306,0.00012,26.01869]
[1778452088912,35.57,81663.79,0.2,0.73139,0.00012,25.98267]
[1778452089917,35.57,81683.82,0.2,0.73374,0.00012,25.87416]
[1778452090925,35.57,81675.8,0.2,0.73279,0.00012,25.91801]
[1778452091932,35.57,81665.05,0.2,0.73153,0.00012,25.97644]
[1778452094953,35.57,81674.1,0.2,0.73258,0.00012,25.92784]
[1778452096967,35.57,81683.75,0.2,0.73371,0.00012,25.87579]
[1778452098981,35.58,81671.59,0.2,0.73223,0.00012,25.94446]
[1778452099992,35.58,81667.96,0.2,0.7318,0.00012,25.96427]
[1778452101023,35.59,81656.43,0.2,0.73043,0.00012,26.02702]
[1778452102013,35.59,81650.52,0.2,0.72972,0.00012,26.05926]
[1778452104028,35.59,81656.34,0.2,0.73039,0.00012,26.02887]
[1778452105165,35.59,81656.34,0.2,0.73039,0.00012,26.02887]
[1778452105259,35.59,81655.57,0.2,0.73029,0.00012,26.03348]
[1778452107112,35.59,81651.63,0.2,0.72981,0.00012,26.05511]
[1778452107193,35.6,81648.13,0.2,0.72939,0.00012,26.07433]
[1778452108078,35.6,81636.34,0.2,0.72799,0.00012,26.1378]
[1778452109064,35.6,81623.76,0.2,0.72649,0.00012,26.2051]
[1778452110071,35.6,81623.52,0.2,0.72646,0.00012,26.20663]
[1778452111880,35.6,81623.83,0.2,0.72651,0.00012,26.20166]
[1778452112086,35.6,81621.41,0.2,0.72621,0.00012,26.21476]
[1778452113309,35.6,81613.19,0.2,0.72523,0.00012,26.25852]
[1778452113831,35.6,81613.19,0.2,0.72523,0.00012,26.25852]
[1778452116120,35.61,81601.87,0.2,0.72387,0.00012,26.31879]
[1778452117123,35.61,81607.2,0.2,0.7245,0.00012,26.29087]
[1778452117649,35.61,81607.2,0.2,0.7245,0.00012,26.29087]
[1778452117822,35.61,81607.2,0.2,0.7245,0.00012,26.29087]
[1778452118130,35.61,81604.83,0.2,0.72422,0.00012,26.30352]
[1778452120145,35.61,81597.87,0.2,0.72338,0.00012,26.34039]
[1778452121152,35.61,81602.55,0.2,0.72394,0.00012,26.31592]
[1778452124173,35.61,81593.68,0.2,0.72287,0.00012,26.36287]
[1778452125180,35.61,81587.62,0.2,0.72214,0.00012,26.39466]
[1778452128201,35.61,81571.02,0.2,0.72015,0.00012,26.48125]
[1778452129209,35.61,81572.3,0.2,0.7203,0.00012,26.47458]
[1778452133236,35.61,81566.09,0.2,0.71956,0.00012,26.50667]
[1778452138271,35.61,81567.36,0.2,0.71972,0.00012,26.49983]
[1778452143306,35.61,81560.81,0.2,0.71893,0.00012,26.53374]
[1778452144314,35.61,81554.32,0.2,0.71815,0.00012,26.5672]
[1778452145812,35.61,81551.42,0.2,0.71779,0.00012,26.58236]
[1778452146327,35.61,81542.09,0.2,0.71666,0.00012,26.63046]
[1778452150355,35.61,81541.91,0.2,0.71663,0.00012,26.63206]
[1778452153376,35.62,81532.59,0.2,0.71549,0.00012,26.68017]
[1778452155390,35.62,81526.7,0.2,0.71477,0.00012,26.71037]
[1778452159418,35.62,81534.42,0.2,0.7157,0.00012,26.67143]
[1778452162439,35.62,81526.27,0.2,0.7147,0.00012,26.71332]
[1778452164453,35.62,81523.22,0.2,0.71432,0.00012,26.72902]
[1778452166468,35.62,81515.09,0.2,0.71333,0.00012,26.7703]
[1778452171506,35.62,81516.29,0.2,0.7135,0.00012,26.76079]
[1778452172514,35.62,81510.58,0.2,0.7128,0.00012,26.78964]
[1778452173827,35.62,81510.58,0.2,0.7128,0.00012,26.78964]
[1778452173913,35.62,81503.34,0.2,0.71192,0.00012,26.82611]
[1778452176545,35.62,81498.39,0.2,0.71131,0.00012,26.8512]
[1778452180807,35.63,81507.39,0.2,0.71239,0.00012,26.80672]
[1778452183813,35.63,81509.19,0.2,0.71261,0.00012,26.79764]
[1778452184064,35.63,81509.19,0.2,0.71261,0.00012,26.79764]
[1778452184075,35.63,81502.48,0.2,0.71179,0.00012,26.83139]
[1778452188534,35.63,81499.25,0.2,0.7114,0.00012,26.84743]
[1778452188560,35.63,81499.25,0.2,0.7114,0.00012,26.84743]
[1778452188629,35.63,81501.14,0.2,0.71163,0.00012,26.8379]
[1778452193665,35.63,81504.12,0.2,0.712,0.00012,26.82274]
[1778452196206,35.63,81504.17,0.2,0.71201,0.00012,26.82248]
[1778452196310,35.63,81504.17,0.2,0.71201,0.00012,26.82248]
[1778452197060,35.63,81504.3,0.2,0.71202,0.00012,26.82181]
[1778452197312,35.63,81504.3,0.2,0.71202,0.00012,26.82181]
[1778452197695,35.63,81497.37,0.2,0.71118,0.00012,26.85656]
[1778452199843,35.63,81497.31,0.2,0.71117,0.00012,26.85681]
[1778452200070,35.63,81497.31,0.2,0.71117,0.00012,26.85681]
[1778452200394,35.63,81497.31,0.2,0.71117,0.00012,26.85681]
[1778452200421,35.63,81494.26,0.2,0.7108,0.00012,26.87236]
[1778452200565,35.63,81494.26,0.2,0.7108,0.00012,26.87236]
[1778452200716,35.63,81497.54,0.2,0.7112,0.00012,26.85587]
[1778452201635,35.63,81497.54,0.2,0.7112,0.00012,26.85587]
[1778452201820,35.63,81497.54,0.2,0.7112,0.00012,26.85587]
[1778452203344,35.63,81494.94,0.2,0.71088,0.00012,26.86885]
[1778452203567,35.63,81498.85,0.2,0.71136,0.00012,26.84921]
[1778452204571,35.63,81498.95,0.2,0.71137,0.00012,26.84867]
[1778452204596,35.63,81498.95,0.2,0.71137,0.00012,26.84867]
[1778452204744,35.63,81504.49,0.2,0.71205,0.00012,26.82082]
[1778452206037,35.63,81504.49,0.2,0.71205,0.00012,26.82082]
[1778452206070,35.63,81504.49,0.2,0.71205,0.00012,26.82082]
[1778452206185,35.63,81509.79,0.2,0.71269,0.00012,26.79413]
[1778452206854,35.63,81509.79,0.2,0.71269,0.00012,26.79413]
[1778452207063,35.63,81509.79,0.2,0.71269,0.00012,26.79413]
[1778452208491,35.63,81511.06,0.2,0.71285,0.00012,26.78775]
[1778452209280,35.63,81511.61,0.2,0.71291,0.00012,26.785]
[1778452209314,35.63,81511.61,0.2,0.71291,0.00012,26.785]
[1778452209328,35.63,81517.56,0.2,0.71364,0.00012,26.75497]
[1778452211678,35.63,81517.69,0.2,0.71365,0.00012,26.75443]
[1778452211810,35.63,81517.69,0.2,0.71365,0.00012,26.75443]
[1778452212801,35.63,81511.67,0.2,0.71292,0.00012,26.78496]
[1778452214803,35.63,81509.56,0.2,0.71266,0.00012,26.79563]
[1778452214815,35.63,81509.56,0.2,0.71266,0.00012,26.79563]
[1778452218843,35.63,81497.22,0.2,0.71115,0.00012,26.85769]
[1778452220275,35.63,81497.22,0.2,0.71115,0.00012,26.85769]
[1778452220316,35.63,81497.22,0.2,0.71115,0.00012,26.85769]
[1778452221341,35.63,81499.21,0.2,0.7114,0.00012,26.84767]
[1778452221565,35.63,81499.67,0.2,0.71145,0.00012,26.84533]
[1778452224107,35.63,81498.63,0.2,0.71133,0.00012,26.85048]
[1778452224312,35.63,81498.63,0.2,0.71133,0.00012,26.85048]
[1778452224778,35.63,81498.2,0.2,0.71128,0.00012,26.8526]
[1778452224813,35.63,81498.2,0.2,0.71128,0.00012,26.8526]
[1778452225896,35.63,81504.37,0.2,0.71203,0.00012,26.82156]
[1778452226945,35.63,81504.37,0.2,0.71203,0.00012,26.82156]
[1778452227062,35.63,81504.37,0.2,0.71203,0.00012,26.82156]
[1778452227107,35.63,81504.37,0.2,0.71203,0.00012,26.82156]
[1778452227312,35.63,81504.37,0.2,0.71203,0.00012,26.82156]
[1778452227410,35.63,81509.37,0.2,0.71264,0.00012,26.79639]
[1778452232040,35.63,81506.02,0.2,0.71223,0.00012,26.81336]
[1778452232070,35.63,81506.02,0.2,0.71223,0.00012,26.81336]
[1778452232188,35.63,81506.02,0.2,0.71223,0.00012,26.81336]
[1778452232314,35.63,81506.02,0.2,0.71223,0.00012,26.81336]
[1778452232411,35.63,81497.03,0.2,0.71115,0.00012,26.85495]
[1778452233952,35.63,81492.25,0.2,0.71057,0.00012,26.87879]
[1778452234882,35.63,81492.25,0.2,0.71057,0.00012,26.87879]
[1778452235064,35.63,81492.25,0.2,0.71057,0.00012,26.87879]
[1778452236973,35.63,81486.41,0.2,0.70985,0.00012,26.90809]
[1778452238104,35.63,81486.41,0.2,0.70985,0.00012,26.90809]
[1778452238315,35.63,81486.41,0.2,0.70985,0.00012,26.90809]
[1778452239038,35.63,81482.2,0.2,0.70933,0.00012,26.92929]
[1778452239049,35.63,81481.17,0.2,0.7092,0.00012,26.93463]
[1778452239816,35.63,81481.17,0.2,0.7092,0.00012,26.93463]
[1778452239994,35.63,81479.42,0.2,0.70898,0.00012,26.94353]
[1778452241001,35.63,81473.16,0.2,0.70821,0.00012,26.97476]
[1778452242628,35.63,81473.5,0.2,0.70825,0.00012,26.97324]
[1778452242816,35.63,81473.5,0.2,0.70825,0.00012,26.97324]
[1778452245804,35.63,81473.53,0.2,0.70824,0.00012,26.97359]
[1778452246079,35.63,81473.53,0.2,0.70824,0.00012,26.97359]
[1778452248050,35.64,81466.64,0.2,0.70738,0.00012,27.00812]
[1778452250510,35.64,81477.41,0.2,0.7087,0.00012,26.95513]
[1778452251701,35.64,81478.25,0.2,0.7088,0.00012,26.95115]
[1778452251813,35.64,81478.25,0.2,0.7088,0.00012,26.95115]
[1778452252078,35.64,81478.7,0.2,0.70885,0.00012,26.9491]
[1778452254092,35.64,81468.38,0.2,0.70757,0.00012,27.00054]
[1778452255099,35.64,81458.32,0.2,0.70634,0.00012,27.05021]
[1778452256607,35.64,81460.03,0.2,0.70654,0.00012,27.04189]
[1778452258252,35.64,81462.04,0.2,0.70679,0.00012,27.0321]
[1778452258983,35.64,81461.36,0.2,0.7067,0.00012,27.03556]
[1778452259064,35.64,81461.36,0.2,0.7067,0.00012,27.03556]
[1778452259127,35.64,81460.15,0.2,0.70655,0.00012,27.04161]
[1778452264162,35.65,81458.09,0.2,0.70629,0.00012,27.0522]
[1778452264610,35.65,81458.09,0.2,0.70629,0.00012,27.0522]
[1778452264819,35.65,81458.09,0.2,0.70629,0.00012,27.0522]
[1778452265584,35.65,81458.09,0.2,0.70629,0.00012,27.0522]
[1778452265809,35.65,81460.8,0.2,0.70662,0.00012,27.03897]
[1778452269523,35.65,81459.9,0.2,0.7065,0.00012,27.04367]
[1778452269563,35.65,81459.9,0.2,0.7065,0.00012,27.04367]
[1778452271211,35.65,81475.44,0.2,0.7084,0.00012,26.96735]
[1778452272219,35.65,81464.27,0.2,0.70703,0.00012,27.02267]
[1778452273092,35.65,81464.27,0.2,0.70703,0.00012,27.02267]
[1778452273314,35.65,81464.27,0.2,0.70703,0.00012,27.02267]
[1778452274625,35.65,81460.0,0.2,0.7065,0.00012,27.04388]
[1778452274813,35.65,81460.0,0.2,0.7065,0.00012,27.04388]
[1778452277817,35.65,81465.34,0.2,0.70715,0.00012,27.01788]
[1778452280276,35.65,81473.88,0.2,0.70819,0.00012,26.97606]
[1778452280957,35.65,81473.88,0.2,0.70819,0.00012,26.97606]
[1778452283297,35.65,81498.89,0.2,0.71124,0.00012,26.85177]
[1778452284307,35.65,81502.46,0.2,0.71167,0.00012,26.83383]
[1778452288335,35.65,81509.14,0.2,0.71249,0.00012,26.80023]
[1778452288826,35.65,81509.14,0.2,0.71249,0.00012,26.80023]
[1778452292387,35.66,81522.63,0.2,0.71414,0.00012,26.72875]
[1778452292931,35.66,81522.63,0.2,0.71414,0.00012,26.72875]
[1778452293380,35.66,81538.33,0.2,0.71604,0.00012,26.64902]
[1778452294387,35.66,81541.88,0.2,0.71647,0.00012,26.63106]
[1778452299422,35.66,81542.48,0.2,0.71652,0.00012,26.62893]
[1778452300429,35.66,81535.2,0.2,0.71563,0.00012,26.66626]
[1778452302443,35.66,81528.85,0.2,0.71486,0.00012,26.69884]
[1778452302964,35.66,81528.85,0.2,0.71486,0.00012,26.69884]
[1778452303066,35.66,81528.85,0.2,0.71486,0.00012,26.69884]
[1778452303774,35.66,81527.34,0.2,0.71467,0.00012,26.70662]
[1778452303808,35.66,81527.34,0.2,0.71467,0.00012,26.70662]
[1778452307581,35.66,81527.37,0.2,0.71467,0.00012,26.70679]
[1778452307625,35.66,81527.28,0.2,0.71466,0.00012,26.70735]
[1778452308485,35.67,81537.76,0.2,0.71592,0.00012,26.65416]
[1778452309702,35.67,81537.01,0.2,0.71583,0.00012,26.65814]
[1778452310499,35.67,81546.07,0.2,0.71692,0.00012,26.61203]
[1778452311506,35.67,81557.28,0.2,0.71826,0.00012,26.55473]
[1778452312217,35.67,81557.28,0.2,0.71826,0.00012,26.55473]
[1778452312513,35.67,81569.42,0.2,0.71972,0.00012,26.4924]
[1778452313520,35.67,81573.36,0.2,0.72018,0.00012,26.47234]
[1778452318185,35.68,81569.72,0.2,0.71972,0.00012,26.49257]
[1778452318316,35.68,81569.72,0.2,0.71972,0.00012,26.49257]
[1778452320569,35.68,81575.79,0.2,0.72043,0.00012,26.46175]
[1778452321546,35.68,81575.79,0.2,0.72043,0.00012,26.46175]
[1778452321576,35.68,81569.26,0.2,0.71965,0.00012,26.49553]
[1778452322583,35.68,81563.22,0.2,0.71892,0.00012,26.52665]
[1778452323582,35.68,81563.22,0.2,0.71892,0.00012,26.52665]
[1778452323590,35.68,81573.49,0.2,0.72016,0.00012,26.47352]
[1778452324047,35.68,81573.49,0.2,0.72016,0.00012,26.47352]
[1778452324064,35.68,81573.49,0.2,0.72016,0.00012,26.47352]
[1778452324597,35.68,81588.04,0.2,0.7219,0.00012,26.39791]
[1778452325604,35.68,81602.29,0.2,0.7236,0.00012,26.32348]
[1778452326611,35.68,81592.39,0.2,0.72242,0.00012,26.37533]
[1778452327618,35.68,81591.61,0.2,0.72232,0.00012,26.37952]
[1778452329532,35.68,81589.84,0.2,0.72211,0.00012,26.38882]
[1778452329562,35.68,81589.84,0.2,0.72211,0.00012,26.38882]
[1778452334742,35.68,81587.75,0.2,0.72185,0.00012,26.39997]
[1778452334809,35.68,81599.53,0.2,0.72326,0.00012,26.33849]
[1778452335685,35.68,81628.87,0.2,0.72675,0.00012,26.18396]
[1778452336692,35.68,81631.45,0.2,0.72705,0.00012,26.17038]
[1778452337703,35.68,81648.58,0.2,0.72907,0.00012,26.07944]
[1778452338738,35.68,81648.58,0.2,0.72907,0.00012,26.07944]
[1778452338840,35.68,81665.13,0.2,0.73101,0.00012,25.99102]
[1778452339805,35.68,81665.13,0.2,0.73101,0.00012,25.99102]
[1778452339882,35.68,81673.57,0.2,0.732,0.00012,25.94554]
[1778452340742,35.68,81706.67,0.2,0.73586,0.00012,25.76589]
[1778452341764,35.68,81749.23,0.2,0.74078,0.00012,25.53166]
[1778452342767,35.68,81788.03,0.2,0.74525,0.00011,25.31373]
[1778452343755,35.68,81788.03,0.2,0.74525,0.00011,25.31373]
[1778452343974,35.68,81788.03,0.2,0.74525,0.00011,25.31373]
[1778452344075,35.69,81781.36,0.2,0.74442,0.00011,25.3551]
[1778452344781,35.69,81775.2,0.2,0.74371,0.00011,25.38961]
[1778452346797,35.71,81775.35,0.2,0.74361,0.00011,25.39485]
[1778452347850,35.71,81775.35,0.2,0.74361,0.00011,25.39485]
[1778452348127,35.71,81775.35,0.2,0.74361,0.00011,25.39485]
[1778452348170,35.72,81764.61,0.2,0.74232,0.00011,25.45782]
[1778452348814,35.72,81746.25,0.2,0.74021,0.00012,25.55972]
[1778452349821,35.73,81727.94,0.2,0.7381,0.00012,25.66088]
[1778452350833,35.74,81699.16,0.2,0.73465,0.00012,25.82344]
[1778452352116,35.74,81699.16,0.2,0.73465,0.00012,25.82344]
[1778452352133,35.76,81711.5,0.2,0.73602,0.00012,25.75672]
[1778452352847,35.76,81714.79,0.2,0.7364,0.00012,25.73908]
[1778452355896,35.77,81722.45,0.2,0.73722,0.00012,25.70053]
[1778452356903,35.8,81728.32,0.2,0.73776,0.00012,25.67531]
[1778452358917,35.83,81716.36,0.2,0.73623,0.00012,25.74801]
[1778452362945,35.83,81710.43,0.2,0.73552,0.00012,25.78146]
[1778452364959,35.83,81720.93,0.2,0.73672,0.00012,25.72483]
[1778452366973,35.86,81721.63,0.2,0.73667,0.00012,25.72746]
[1778452372009,35.88,81719.09,0.2,0.73624,0.00012,25.74842]
[1778452373016,35.88,81712.24,0.2,0.73544,0.00012,25.7859]
[1778452374023,35.88,81701.52,0.2,0.73419,0.00012,25.84416]
[1778452376037,35.88,81700.76,0.2,0.7341,0.00012,25.8486]
[1778452379171,35.89,81697.0,0.2,0.73366,0.00012,25.8692]
[1778452379314,35.89,81697.0,0.2,0.73366,0.00012,25.8692]
[1778452383086,35.89,81682.01,0.2,0.7319,0.00012,25.95054]
[1778452384093,35.89,81678.65,0.2,0.7315,0.00012,25.9686]
[1778452385100,35.89,81692.21,0.2,0.73308,0.00012,25.89585]
[1778452386107,35.89,81696.59,0.2,0.73359,0.00012,25.87237]
[1778452387473,35.89,81696.59,0.2,0.73359,0.00012,25.87237]
[1778452388468,35.89,81692.91,0.2,0.73316,0.00012,25.89245]
[1778452390136,35.89,81686.41,0.2,0.73239,0.00012,25.92765]
[1778452391143,35.89,81671.85,0.2,0.73069,0.00012,26.00569]
[1778452392150,35.89,81670.54,0.2,0.73054,0.00012,26.01291]
[1778452395171,35.89,81660.33,0.2,0.72934,0.00012,26.06726]
[1778452396990,35.89,81657.15,0.2,0.72896,0.00012,26.08448]
[1778452397082,35.89,81657.15,0.2,0.72896,0.00012,26.08448]
[1778452398192,35.9,81666.97,0.2,0.7301,0.00012,26.03289]
[1778452400619,35.9,81670.48,0.2,0.73051,0.00012,26.01409]
[1778452400669,35.9,81671.21,0.2,0.7306,0.00012,26.01017]
[1778452400815,35.9,81671.21,0.2,0.7306,0.00012,26.01017]
[1778452404032,35.9,81669.51,0.2,0.7304,0.00012,26.01925]
[1778452404063,35.9,81669.51,0.2,0.7304,0.00012,26.01925]
[1778452404234,35.9,81664.12,0.2,0.72977,0.00012,26.04795]
[1778452405754,35.9,81664.12,0.2,0.72977,0.00012,26.04795]
[1778452405810,35.9,81664.11,0.2,0.72977,0.00012,26.048]
[1778452406248,35.9,81657.7,0.2,0.72902,0.00012,26.08202]
[1778452411283,35.9,81660.6,0.2,0.72934,0.00012,26.06464]
[1778452411990,35.9,81660.6,0.2,0.72934,0.00012,26.06464]
[1778452412074,35.9,81660.6,0.2,0.72934,0.00012,26.06464]
[1778452415298,35.9,81663.25,0.2,0.72966,0.00012,26.05036]
[1778452415311,35.9,81663.25,0.2,0.72966,0.00012,26.05036]
[1778452418122,35.9,81666.72,0.2,0.73007,0.00012,26.03178]
[1778452418312,35.9,81666.72,0.2,0.73007,0.00012,26.03178]
[1778452418409,35.9,81666.65,0.2,0.73006,0.00012,26.0321]
[1778452421094,35.9,81671.28,0.2,0.7306,0.00012,26.0074]
[1778452421313,35.9,81671.28,0.2,0.7306,0.00012,26.0074]
[1778452424242,35.9,81682.47,0.2,0.73191,0.00012,25.94753]
[1778452424470,35.9,81699.64,0.2,0.7339,0.00012,25.85524]
[1778452425011,35.9,81699.64,0.2,0.7339,0.00012,25.85524]
[1778452425451,35.9,81777.43,0.2,0.74285,0.00011,25.42963]
[1778452426465,35.9,81798.82,0.2,0.74528,0.00011,25.31025]
[1778452427474,35.9,81854.8,0.2,0.75158,0.00011,24.99467]
[1778452428441,35.9,81854.8,0.2,0.75158,0.00011,24.99467]
[1778452428650,35.9,81854.8,0.2,0.75158,0.00011,24.99467]
[1778452428710,35.91,81878.58,0.2,0.7542,0.00011,24.86073]
[1778452429491,35.91,81910.93,0.2,0.75778,0.00011,24.67453]
[1778452430501,35.91,81932.66,0.2,0.76014,0.00011,24.55022]
[1778452431509,35.93,81988.07,0.2,0.76608,0.00011,24.23039]
[1778452432515,35.94,82009.53,0.2,0.7683,0.00011,24.10871]
[1778452433522,35.99,81990.25,0.2,0.76593,0.00011,24.23934]
[1778452434530,35.99,82043.58,0.2,0.77163,0.00011,23.9237]
[1778452435537,36.01,82037.54,0.2,0.77088,0.00011,23.96629]
[1778452436382,36.01,82037.54,0.2,0.77088,0.00011,23.96629]
[1778452436592,36.01,82037.54,0.2,0.77088,0.00011,23.96629]
[1778452437550,36.04,82051.61,0.2,0.77219,0.00011,23.89346]
[1778452438558,36.07,82037.73,0.2,0.77054,0.00011,23.98641]
[1778452439565,36.1,82004.26,0.2,0.76679,0.00011,24.19426]
[1778452440480,36.1,82004.26,0.2,0.76679,0.00011,24.19426]
[1778452440674,36.1,82004.26,0.2,0.76679,0.00011,24.19426]
[1778452440697,36.13,81986.24,0.2,0.7647,0.00011,24.30845]
[1778452441580,36.15,81980.73,0.2,0.76399,0.00011,24.34767]
[1778452442587,36.16,82005.62,0.2,0.76656,0.00011,24.2076]
[1778452443594,36.19,82035.79,0.2,0.76966,0.00011,24.03727]
[1778452444528,36.19,82035.79,0.2,0.76966,0.00011,24.03727]
[1778452444664,36.19,82035.79,0.2,0.76966,0.00011,24.03727]
[1778452444687,36.19,82063.67,0.2,0.77259,0.00011,23.87336]
[1778452445611,36.19,82071.33,0.2,0.77338,0.00011,23.82825]
[1778452446620,36.2,82057.92,0.2,0.77189,0.00011,23.91276]
[1778452447625,36.23,82034.48,0.2,0.76927,0.00011,24.05958]
[1778452448547,36.23,82034.48,0.2,0.76927,0.00011,24.05958]
[1778452448634,36.23,82029.85,0.2,0.76876,0.00011,24.08771]
[1778452449407,36.23,82029.85,0.2,0.76876,0.00011,24.08771]
[1778452449639,36.23,82012.52,0.2,0.7669,0.00011,24.19028]
[1778452450646,36.23,82018.79,0.2,0.76756,0.00011,24.15424]
[1778452452661,36.24,81998.71,0.2,0.76538,0.00011,24.27325]
[1778452453508,36.24,81998.71,0.2,0.76538,0.00011,24.27325]
[1778452453668,36.24,81996.2,0.2,0.7651,0.00011,24.28852]
[1778452454676,36.24,81983.44,0.2,0.76372,0.00011,24.36349]
[1778452454947,36.24,81983.44,0.2,0.76372,0.00011,24.36349]
[1778452455682,36.24,81978.56,0.2,0.76319,0.00011,24.39243]
[1778452457704,36.25,81993.0,0.2,0.76472,0.00011,24.30952]
[1778452459042,36.25,82001.27,0.2,0.7656,0.00011,24.26185]
[1778452459216,36.25,82001.27,0.2,0.7656,0.00011,24.26185]
[1778452461733,36.27,81981.73,0.2,0.76335,0.00011,24.38377]
[1778452463107,36.28,81974.04,0.2,0.76252,0.00011,24.4289]
[1778452463748,36.28,81970.37,0.2,0.76211,0.00011,24.45065]
[1778452465093,36.28,81975.24,0.2,0.76263,0.00011,24.42295]
[1778452465779,36.28,81975.24,0.2,0.76263,0.00011,24.42295]
[1778452465875,36.28,81985.72,0.2,0.76375,0.00011,24.36271]
[1778452468783,36.3,81992.37,0.2,0.76434,0.00011,24.33121]
[1778452469872,36.3,81992.37,0.2,0.76434,0.00011,24.33121]
[1778452470014,36.32,81995.25,0.2,0.76454,0.00011,24.32069]
[1778452472811,36.36,81980.53,0.2,0.76276,0.00011,24.41473]
[1778452473950,36.37,81978.78,0.2,0.76248,0.00011,24.42981]
[1778452474214,36.37,81978.78,0.2,0.76248,0.00011,24.42981]
[1778452476839,36.38,82000.16,0.2,0.76475,0.00011,24.30752]
[1778452477851,36.4,81999.48,0.2,0.76457,0.00011,24.31768]
[1778452478141,36.4,81999.48,0.2,0.76457,0.00011,24.31768]
[1778452478506,36.4,81999.48,0.2,0.76457,0.00011,24.31768]
[1778452479902,36.4,81983.48,0.2,0.76283,0.00011,24.41138]
[1778452480878,36.4,81973.35,0.2,0.76173,0.00011,24.47026]
[1778452482631,36.4,81976.94,0.2,0.76211,0.00011,24.45001]
[1778452482903,36.41,81978.44,0.2,0.76227,0.00011,24.44181]
[1778452483507,36.41,81978.44,0.2,0.76227,0.00011,24.44181]
[1778452483910,36.41,81970.88,0.2,0.76145,0.00011,24.48579]
[1778452484917,36.41,81957.6,0.2,0.76001,0.00011,24.56243]
[1778452485925,36.42,81941.15,0.2,0.75815,0.00011,24.66049]
[1778452486939,36.42,81944.59,0.2,0.75852,0.00011,24.64116]
[1778452487618,36.42,81944.59,0.2,0.75852,0.00011,24.64116]
[1778452487938,36.42,81959.81,0.2,0.76016,0.00011,24.55442]
[1778452488945,36.42,81965.19,0.2,0.76073,0.00011,24.52398]
[1778452489954,36.42,81978.56,0.2,0.76217,0.00011,24.44745]
[1778452490987,36.43,81991.93,0.2,0.76359,0.00011,24.37073]
[1778452491972,36.43,81995.09,0.2,0.76392,0.00011,24.35296]
[1778452493538,36.43,81995.09,0.2,0.76392,0.00011,24.35296]
[1778452493596,36.43,81992.7,0.2,0.76365,0.00011,24.36782]
[1778452495613,36.43,81993.49,0.2,0.76373,0.00011,24.36325]
[1778452495997,36.43,82001.61,0.2,0.76458,0.00011,24.31727]
[1778452499595,36.44,82004.01,0.2,0.76482,0.00011,24.30454]
[1778452499824,36.44,82004.01,0.2,0.76482,0.00011,24.30454]
[1778452499888,36.44,82003.4,0.2,0.76473,0.00011,24.30925]
[1778452501033,36.44,82023.67,0.2,0.76688,0.00011,24.19203]
[1778452502039,36.46,82025.82,0.2,0.76699,0.00011,24.18673]
[1778452503047,36.49,82045.24,0.2,0.76892,0.00011,24.08078]
[1778452504152,36.49,82045.24,0.2,0.76892,0.00011,24.08078]
[1778452504224,36.51,82052.79,0.2,0.76956,0.00011,24.04519]
[1778452506967,36.54,82053.47,0.2,0.76948,0.00011,24.0501]
[1778452507081,36.59,82035.75,0.2,0.76732,0.00011,24.17023]
[1778452508375,36.59,82013.89,0.2,0.765,0.00011,24.29747]
[1778452509088,36.61,82005.71,0.2,0.76403,0.00011,24.35034]
[1778452511072,36.62,82004.94,0.2,0.76385,0.00011,24.3598]
[1778452511125,36.62,82004.19,0.2,0.76377,0.00011,24.3646]
[1778452513123,36.63,82015.39,0.2,0.76494,0.00011,24.30109]
[1778452514130,36.64,82030.98,0.2,0.7665,0.00011,24.21647]
[1778452515137,36.66,82038.49,0.2,0.76718,0.00011,24.1794]
[1778452517803,36.68,82039.86,0.2,0.76721,0.00011,24.17825]
[1778452517836,36.72,82042.55,0.2,0.76725,0.00011,24.17625]
[1778452521179,36.76,82049.83,0.2,0.76779,0.0001,24.14769]
[1778452522186,36.77,82053.91,0.2,0.7682,0.0001,24.12479]
[1778452524011,36.77,82054.51,0.2,0.76825,0.0001,24.12205]
[1778452524200,36.77,82048.96,0.2,0.76766,0.0001,24.15487]
[1778452525425,36.77,82048.96,0.2,0.76766,0.0001,24.15487]
[1778452525484,36.77,82059.63,0.2,0.76876,0.0001,24.09384]
[1778452526217,36.77,82041.26,0.2,0.76682,0.00011,24.20076]
[1778452527224,36.78,82032.7,0.2,0.76591,0.00011,24.25069]
[1778452529477,36.78,82029.19,0.2,0.76553,0.00011,24.27144]
[1778452529507,36.78,82027.5,0.2,0.76534,0.00011,24.28169]
[1778452531578,36.78,82025.87,0.2,0.76516,0.00011,24.29158]
[1778452532259,36.78,82020.38,0.2,0.76458,0.00011,24.32041]
[1778452534274,36.79,82013.96,0.2,0.76389,0.00011,24.35817]
[1778452535280,36.79,82006.62,0.2,0.7631,0.00011,24.40059]
[1778452538301,36.79,82012.67,0.2,0.76372,0.00011,24.36723]
[1778452541322,36.8,82023.66,0.2,0.76486,0.00011,24.30563]
[1778452543338,36.8,82007.05,0.2,0.76308,0.00011,24.4017]
[1778452544345,36.8,82003.62,0.2,0.76271,0.00011,24.42168]
[1778452546363,36.8,81993.36,0.2,0.76161,0.00011,24.48085]
[1778452548377,36.8,81987.48,0.2,0.76097,0.00011,24.51496]
[1778452549594,36.8,81987.48,0.2,0.76097,0.00011,24.51496]
[1778452549689,36.81,81975.91,0.2,0.75972,0.00011,24.58117]
[1778452550397,36.81,81969.28,0.2,0.75901,0.00011,24.61868]
[1778452555433,36.81,81967.7,0.2,0.75882,0.00011,24.62868]
[1778452557447,36.81,81961.16,0.2,0.75812,0.00011,24.66597]
[1778452559461,36.81,81967.97,0.2,0.75884,0.00011,24.62796]
[1778452563505,36.82,81961.72,0.2,0.75815,0.00011,24.66435]
[1778452564512,36.82,81945.11,0.2,0.75636,0.00011,24.75807]
[1778452566526,36.82,81939.36,0.2,0.75573,0.00011,24.7907]
[1778452567540,36.82,81930.69,0.2,0.75479,0.00011,24.83933]
[1778452568541,36.82,81908.31,0.2,0.75236,0.00011,24.96409]
[1778452569565,36.82,81908.31,0.2,0.75236,0.00011,24.96409]
[1778452569632,36.82,81903.24,0.2,0.75181,0.00011,24.99226]
[1778452570556,36.82,81898.47,0.2,0.75129,0.00011,25.0186]
[1778452571582,36.82,81898.47,0.2,0.75129,0.00011,25.0186]
[1778452571818,36.82,81898.47,0.2,0.75129,0.00011,25.0186]
[1778452571916,36.82,81910.02,0.2,0.75255,0.00011,24.9543]
[1778452572558,36.82,81910.02,0.2,0.75255,0.00011,24.9543]
[1778452572570,36.82,81915.32,0.2,0.75313,0.00011,24.92484]
[1778452574585,36.82,81905.9,0.2,0.75211,0.00011,24.97706]
[1778452575568,36.82,81905.9,0.2,0.75211,0.00011,24.97706]
[1778452577605,36.82,81912.52,0.2,0.75283,0.00011,24.94005]
[1778452578612,36.82,81918.89,0.2,0.75352,0.00011,24.90451]
[1778452579572,36.82,81918.89,0.2,0.75352,0.00011,24.90451]
[1778452579671,36.82,81919.24,0.2,0.75356,0.00011,24.90249]
[1778452583566,36.82,81917.33,0.2,0.75336,0.00011,24.91311]
[1778452588682,36.82,81919.91,0.2,0.75364,0.00011,24.8985]
[1778452589689,36.82,81912.2,0.2,0.7528,0.00011,24.94139]
[1778452591703,36.82,81924.57,0.2,0.75417,0.00011,24.86873]
[1778452593717,36.82,81931.78,0.2,0.75495,0.00011,24.82849]
[1778452594724,36.82,81938.11,0.2,0.75563,0.00011,24.79313]
[1778452597745,36.82,81947.87,0.2,0.75668,0.00011,24.73871]
[1778452599568,36.82,81946.89,0.2,0.75657,0.00011,24.74437]
[1778452599759,36.82,81957.77,0.2,0.75774,0.00011,24.68334]
[1778452601567,36.82,81958.86,0.2,0.75785,0.00011,24.67742]
[1778452603563,36.82,81951.11,0.2,0.75701,0.00011,24.72145]
[1778452605569,36.82,81949.76,0.2,0.75686,0.00011,24.72937]
[1778452605808,36.82,81949.76,0.2,0.75686,0.00011,24.72937]
[1778452605881,36.82,81948.42,0.2,0.75671,0.00011,24.73705]
[1778452606808,36.82,81957.54,0.2,0.75769,0.00011,24.68592]
[1778452608822,36.82,81961.12,0.2,0.75807,0.00011,24.66617]
[1778452609829,36.82,81955.92,0.2,0.7575,0.00011,24.69568]
[1778452611843,36.82,81948.83,0.2,0.75674,0.00011,24.73588]
[1778452613857,36.83,81931.62,0.2,0.75487,0.00011,24.83249]
[1778452614864,36.83,81926.25,0.2,0.75429,0.00011,24.86246]
[1778452617317,36.83,81926.37,0.2,0.75431,0.00011,24.86169]
[1778452617561,36.83,81926.37,0.2,0.75431,0.00011,24.86169]
[1778452619899,36.82,81932.32,0.2,0.75495,0.00011,24.82835]
[1778452621913,36.82,81938.24,0.2,0.75559,0.00011,24.7952]
[1778452622920,36.82,81948.66,0.2,0.75672,0.00011,24.73676]
[1778452624351,36.82,81947.77,0.2,0.75662,0.00011,24.7418]
[1778452624563,36.82,81947.77,0.2,0.75662,0.00011,24.7418]
[1778452624935,36.83,81939.24,0.2,0.7557,0.00011,24.78967]
[1778452625941,36.82,81919.72,0.2,0.75359,0.00011,24.89867]
[1778452626948,36.82,81908.85,0.2,0.75241,0.00011,24.95897]
[1778452628962,36.82,81903.28,0.2,0.75181,0.00011,24.98949]
[1778452630976,36.82,81912.8,0.2,0.75286,0.00011,24.93625]
[1778452633859,36.82,81913.38,0.2,0.75292,0.00011,24.93277]
[1778452634062,36.82,81913.38,0.2,0.75292,0.00011,24.93277]
[1778452637020,36.82,81906.01,0.2,0.75213,0.00011,24.97337]
[1778452637643,36.82,81906.01,0.2,0.75213,0.00011,24.97337]
[1778452637810,36.82,81906.01,0.2,0.75213,0.00011,24.97337]
[1778452638029,36.82,81912.25,0.2,0.75281,0.00011,24.93861]
[1778452639035,36.82,81917.49,0.2,0.75338,0.00011,24.90938]
[1778452641049,36.82,81907.91,0.2,0.75234,0.00011,24.96253]
[1778452643063,36.82,81914.83,0.2,0.7531,0.00011,24.9239]
[1778452645077,36.82,81906.92,0.2,0.75224,0.00011,24.96773]
[1778452646084,36.82,81912.78,0.2,0.75288,0.00011,24.93508]
[1778452647549,36.82,81917.23,0.2,0.75336,0.00011,24.91026]
[1778452647565,36.82,81917.23,0.2,0.75336,0.00011,24.91026]
[1778452647655,36.82,81917.23,0.2,0.75336,0.00011,24.91026]
[1778452647815,36.82,81917.23,0.2,0.75336,0.00011,24.91026]
[1778452650112,36.82,81908.87,0.2,0.75246,0.00011,24.95659]
[1778452650350,36.82,81908.87,0.2,0.75246,0.00011,24.95659]
[1778452650562,36.82,81908.87,0.2,0.75246,0.00011,24.95659]
[1778452651717,36.82,81911.48,0.2,0.75276,0.00011,24.93833]
[1778452651812,36.82,81911.48,0.2,0.75276,0.00011,24.93833]
[1778452652126,36.82,81913.37,0.2,0.75297,0.00011,24.92775]
[1778452652192,36.82,81913.37,0.2,0.75297,0.00011,24.92775]
[1778452652314,36.82,81913.37,0.2,0.75297,0.00011,24.92775]
[1778452655222,36.82,81913.52,0.2,0.75299,0.00011,24.92678]
[1778452655311,36.82,81913.52,0.2,0.75299,0.00011,24.92678]
[1778452657049,36.82,81909.0,0.2,0.7525,0.00011,24.95185]
[1778452657069,36.82,81909.0,0.2,0.7525,0.00011,24.95185]
[1778452657161,36.82,81906.8,0.2,0.75226,0.00011,24.96398]
[1778452658980,36.82,81906.8,0.2,0.75226,0.00011,24.96398]
[1778452659062,36.82,81906.8,0.2,0.75226,0.00011,24.96398]
[1778452662810,36.81,81901.01,0.2,0.75164,0.00011,24.99578]
[1778452663063,36.81,81901.01,0.2,0.75164,0.00011,24.99578]
[1778452663158,36.81,81910.58,0.2,0.75268,0.00011,24.94252]
[1778452664958,36.81,81911.61,0.2,0.75279,0.00011,24.9368]
[1778452665063,36.81,81911.61,0.2,0.75279,0.00011,24.9368]
[1778452667233,36.81,81904.23,0.2,0.75199,0.00011,24.9776]
[1778452669024,36.81,81904.23,0.2,0.75199,0.00011,24.9776]
[1778452669059,36.81,81904.23,0.2,0.75199,0.00011,24.9776]
[1778452669125,36.81,81903.9,0.2,0.75196,0.00011,24.97924]
[1778452670254,36.81,81911.19,0.2,0.75275,0.00011,24.93867]
[1778452673932,36.81,81910.41,0.2,0.75267,0.00011,24.94291]
[1778452674067,36.81,81910.41,0.2,0.75267,0.00011,24.94291]
[1778452674096,36.81,81921.65,0.2,0.75389,0.00011,24.88028]
[1778452675307,36.81,81921.78,0.2,0.75391,0.00011,24.87956]
[1778452675371,36.81,81921.78,0.2,0.75391,0.00011,24.87956]
[1778452675439,36.81,81921.62,0.2,0.75389,0.00011,24.88045]
[1778452676302,36.81,81897.15,0.2,0.75123,0.00011,25.0163]
[1778452677309,36.81,81899.46,0.2,0.75148,0.00011,25.00337]
[1778452678696,36.81,81899.46,0.2,0.75148,0.00011,25.00337]
[1778452678735,36.81,81899.46,0.2,0.75148,0.00011,25.00337]
[1778452678745,36.81,81899.46,0.2,0.75148,0.00011,25.00337]
[1778452678750,36.81,81899.46,0.2,0.75148,0.00011,25.00337]
[1778452679395,36.81,81899.97,0.2,0.75155,0.00011,25.00029]
[1778452679410,36.81,81899.78,0.2,0.75152,0.00011,25.00134]
[1778452680330,36.81,81906.72,0.2,0.75228,0.00011,24.96272]
[1778452681207,36.81,81906.72,0.2,0.75228,0.00011,24.96272]
[1778452681319,36.81,81906.72,0.2,0.75228,0.00011,24.96272]
[1778452681337,36.81,81912.69,0.2,0.75293,0.00011,24.92947]
[1778452683103,36.81,81912.69,0.2,0.75293,0.00011,24.92947]
[1778452683114,36.81,81921.24,0.2,0.75386,0.00011,24.88181]
[1778452683312,36.81,81921.24,0.2,0.75386,0.00011,24.88181]
[1778452684262,36.81,81921.12,0.2,0.75385,0.00011,24.88248]
[1778452684314,36.81,81921.12,0.2,0.75385,0.00011,24.88248]
[1778452687379,36.81,81941.75,0.2,0.75608,0.00011,24.76717]
[1778452688386,36.81,81946.68,0.2,0.75661,0.00011,24.73944]
[1778452689590,36.81,81946.68,0.2,0.75661,0.00011,24.73944]
[1778452689811,36.81,81946.68,0.2,0.75661,0.00011,24.73944]
[1778452689912,36.81,81947.02,0.2,0.75665,0.00011,24.73764]
[1778452693421,36.81,81955.12,0.2,0.75752,0.00011,24.69226]
[1778452694381,36.81,81955.12,0.2,0.75752,0.00011,24.69226]
[1778452698457,36.81,81961.03,0.2,0.75814,0.00011,24.65949]
[1778452700523,36.81,81961.26,0.2,0.75816,0.00011,24.65834]
[1778452700567,36.81,81961.26,0.2,0.75816,0.00011,24.65834]
[1778452701478,36.81,81943.27,0.2,0.75622,0.00011,24.75981]
[1778452702485,36.81,81924.18,0.2,0.75416,0.00011,24.86666]
[1778452703492,36.81,81924.09,0.2,0.75415,0.00011,24.8671]
[1778452706513,36.81,81929.2,0.2,0.75471,0.00011,24.83836]
[1778452707709,36.81,81929.2,0.2,0.75471,0.00011,24.83836]
[1778452707721,36.81,81929.12,0.2,0.7547,0.00011,24.83878]
[1778452708269,36.81,81929.12,0.2,0.7547,0.00011,24.83878]
[1778452708314,36.81,81929.12,0.2,0.7547,0.00011,24.83878]
[1778452709534,36.81,81917.59,0.2,0.75345,0.00011,24.90301]
[1778452710541,36.81,81921.71,0.2,0.7539,0.00011,24.88005]
[1778452711548,36.81,81907.58,0.2,0.75238,0.00011,24.95501]
[1778452712555,36.81,81905.38,0.2,0.75215,0.00011,24.96716]
[1778452714575,36.81,81901.3,0.2,0.7517,0.00011,24.98962]
[1778452719617,36.81,81915.45,0.2,0.75325,0.00011,24.91056]
[1778452720624,36.81,81908.97,0.2,0.75255,0.00011,24.94658]
[1778452721631,36.81,81902.56,0.2,0.75185,0.00011,24.98209]
[1778452722638,36.81,81912.3,0.2,0.75291,0.00011,24.9279]
[1778452723645,36.81,81918.73,0.2,0.75361,0.00011,24.89206]
[1778452725980,36.81,81916.54,0.2,0.75337,0.00011,24.90426]
[1778452726063,36.81,81916.54,0.2,0.75337,0.00011,24.90426]
[1778452728138,36.81,81909.98,0.2,0.75266,0.00011,24.94067]
[1778452728311,36.81,81909.98,0.2,0.75266,0.00011,24.94067]
[1778452728687,36.81,81901.26,0.2,0.75172,0.00011,24.989]
[1778452729694,36.81,81893.26,0.2,0.75084,0.00011,25.03318]
[1778452732715,36.81,81902.34,0.2,0.75184,0.00011,24.98238]
[1778452733722,36.81,81915.45,0.2,0.75327,0.00011,24.90939]
[1778452735736,36.8,81904.16,0.2,0.75205,0.00011,24.97178]
[1778452737750,36.8,81896.1,0.2,0.75118,0.00011,25.01632]
[1778452738875,36.8,81896.1,0.2,0.75118,0.00011,25.01632]
[1778452739065,36.8,81896.1,0.2,0.75118,0.00011,25.01632]
[1778452741189,36.8,81893.96,0.2,0.75095,0.00011,25.02789]
[1778452741314,36.8,81893.05,0.2,0.75085,0.00011,25.03258]
[1778452741779,36.8,81905.39,0.2,0.7522,0.00011,24.9642]
[1778452742786,36.8,81912.06,0.2,0.75293,0.00011,24.92696]
[1778452743793,36.8,81909.79,0.2,0.75268,0.00011,24.93948]
[1778452744321,36.8,81909.79,0.2,0.75268,0.00011,24.93948]
[1778452745807,36.8,81926.27,0.2,0.75448,0.00011,24.84752]
[1778452747821,36.8,81931.7,0.2,0.75506,0.00011,24.81715]
[1778452748405,36.8,81931.7,0.2,0.75506,0.00011,24.81715]
[1778452748919,36.8,81931.7,0.2,0.75506,0.00011,24.81715]
[1778452749835,36.8,81920.87,0.2,0.75389,0.00011,24.87777]
[1778452750842,36.8,81915.04,0.2,0.75325,0.00011,24.91031]
[1778452752987,36.8,81913.54,0.2,0.75309,0.00011,24.91865]
[1778452753866,36.8,81905.49,0.2,0.75222,0.00011,24.9633]
[1778452758077,36.8,81908.57,0.2,0.75256,0.00011,24.94594]
[1778452758178,36.8,81914.83,0.2,0.75324,0.00011,24.91094]
[1778452758310,36.8,81914.83,0.2,0.75324,0.00011,24.91094]
[1778452759743,36.8,81915.6,0.2,0.75333,0.00011,24.90665]
[1778452759812,36.8,81915.6,0.2,0.75333,0.00011,24.90665]
[1778452759908,36.8,81916.4,0.2,0.75341,0.00011,24.90211]
[1778452762929,36.8,81924.75,0.2,0.75432,0.00011,24.85547]
[1778452766678,36.8,81925.78,0.2,0.75444,0.00011,24.84945]
[1778452767257,36.8,81925.78,0.2,0.75444,0.00011,24.84945]
[1778452768847,36.8,81924.76,0.2,0.75433,0.00011,24.85499]
[1778452769062,36.8,81924.76,0.2,0.75433,0.00011,24.85499]
[1778452771698,36.8,81923.33,0.2,0.75418,0.00011,24.86273]
[1778452771815,36.8,81923.33,0.2,0.75418,0.00011,24.86273]
[1778452771936,36.8,81923.33,0.2,0.75418,0.00011,24.86273]
[1778452772061,36.8,81923.33,0.2,0.75418,0.00011,24.86273]
[1778452772162,36.8,81923.55,0.2,0.75423,0.00011,24.85772]
[1778452776020,36.8,81912.31,0.2,0.75301,0.00011,24.92002]
[1778452777027,36.8,81903.92,0.2,0.7521,0.00011,24.9666]
[1778452779041,36.79,81899.49,0.2,0.75162,0.00011,24.99095]
[1778452780039,36.79,81899.49,0.2,0.75162,0.00011,24.99095]
[1778452780064,36.79,81899.49,0.2,0.75162,0.00011,24.99095]
[1778452781684,36.79,81901.31,0.2,0.75182,0.00011,24.9806]
[1778452781815,36.79,81901.31,0.2,0.75182,0.00011,24.9806]
[1778452787097,36.79,81903.98,0.2,0.75213,0.00011,24.96515]
[1778452788104,36.79,81913.52,0.2,0.75317,0.00011,24.91201]
[1778452790109,36.79,81914.22,0.2,0.75324,0.00011,24.90807]
[1778452790312,36.79,81914.22,0.2,0.75324,0.00011,24.90807]
[1778452791697,36.79,81915.51,0.2,0.75338,0.00011,24.90083]
[1778452791813,36.79,81915.51,0.2,0.75338,0.00011,24.90083]
[1778452792132,36.79,81915.55,0.2,0.75339,0.00011,24.90058]
[1778452793321,36.79,81915.97,0.2,0.75344,0.00011,24.89822]
[1778452793560,36.79,81915.97,0.2,0.75344,0.00011,24.89822]
[1778452799192,36.79,81920.96,0.2,0.75398,0.00011,24.86999]
[1778452800199,36.79,81929.94,0.2,0.75496,0.00011,24.81977]
[1778452801210,36.79,81941.19,0.2,0.75617,0.00011,24.75674]
[1778452802213,36.79,81948.22,0.2,0.75693,0.00011,24.71728]
[1778452806173,36.79,81950.0,0.2,0.75712,0.00011,24.70753]
[1778452806315,36.79,81950.0,0.2,0.75712,0.00011,24.70753]
[1778452809743,36.79,81953.7,0.2,0.75751,0.00011,24.68711]
[1778452809812,36.79,81953.7,0.2,0.75751,0.00011,24.68711]
[1778452810269,36.79,81962.32,0.2,0.75843,0.00011,24.63862]
[1778452813290,36.79,81967.19,0.2,0.75895,0.00011,24.61165]
[1778452815304,36.8,81959.46,0.2,0.75811,0.00011,24.65567]
[1778452817700,36.8,81961.19,0.2,0.75829,0.00011,24.64622]
[1778452817814,36.8,81961.19,0.2,0.75829,0.00011,24.64622]
[1778452821346,36.8,81969.74,0.2,0.7592,0.00011,24.59852]
[1778452822353,36.8,81972.74,0.2,0.75951,0.00011,24.58176]
[1778452824589,36.8,81973.31,0.2,0.75957,0.00011,24.57877]
[1778452824814,36.8,81973.31,0.2,0.75957,0.00011,24.57877]
[1778452826138,36.8,81973.23,0.2,0.75956,0.00011,24.57936]
[1778452826315,36.8,81973.23,0.2,0.75956,0.00011,24.57936]
[1778452826239,36.8,81975.21,0.2,0.75977,0.00011,24.56842]
[1778452829402,36.8,81964.61,0.2,0.75862,0.00011,24.62878]
[1778452831130,36.8,81964.61,0.2,0.75862,0.00011,24.62878]
[1778452831319,36.8,81964.61,0.2,0.75862,0.00011,24.62878]
[1778452831585,36.8,81961.16,0.2,0.75827,0.00011,24.64469]
[1778452831637,36.8,81969.02,0.2,0.75912,0.00011,24.6003]
[1778452832433,36.8,81975.23,0.2,0.75978,0.00011,24.56526]
[1778452835599,36.8,81977.43,0.2,0.76001,0.00011,24.55312]
[1778452841494,36.81,81974.36,0.2,0.75966,0.00011,24.5715]
[1778452843508,36.81,81958.75,0.2,0.75798,0.00011,24.65996]
[1778452844515,36.81,81957.66,0.2,0.75787,0.00011,24.66615]
[1778452845522,36.81,81946.81,0.2,0.7567,0.00011,24.72724]
[1778452847784,36.81,81943.3,0.2,0.75632,0.00011,24.74702]
[1778452847816,36.81,81943.3,0.2,0.75632,0.00011,24.74702]
[1778452849876,36.81,81945.67,0.2,0.75657,0.00011,24.7338]
[1778452850067,36.81,81945.67,0.2,0.75657,0.00011,24.7338]
[1778452850109,36.81,81946.35,0.2,0.75664,0.00011,24.73011]
[1778452853578,36.81,81934.03,0.2,0.75531,0.00011,24.79933]
[1778452858613,36.81,81930.9,0.2,0.75497,0.00011,24.81682]
[1778452859498,36.81,81930.9,0.2,0.75497,0.00011,24.81682]
[1778452859567,36.81,81930.9,0.2,0.75497,0.00011,24.81682]
[1778452861634,36.81,81937.39,0.2,0.75567,0.00011,24.78042]
[1778452862644,36.81,81936.76,0.2,0.75561,0.00011,24.78395]
[1778452863651,36.81,81925.83,0.2,0.75442,0.00011,24.84511]
[1778452866231,36.81,81911.43,0.2,0.75286,0.00011,24.92519]
[1778452866829,36.81,81911.43,0.2,0.75286,0.00011,24.92519]
[1778452867059,36.81,81911.43,0.2,0.75286,0.00011,24.92519]
[1778452867531,36.81,81911.6,0.2,0.75288,0.00011,24.92419]
[1778452867557,36.81,81911.6,0.2,0.75288,0.00011,24.92419]
[1778452870081,36.81,81908.49,0.2,0.75255,0.00011,24.94141]
[1778452870315,36.81,81908.49,0.2,0.75255,0.00011,24.94141]
[1778452870322,36.81,81908.49,0.2,0.75255,0.00011,24.94141]
[1778452870353,36.81,81908.87,0.2,0.75259,0.00011,24.93915]
[1778452870563,36.81,81908.87,0.2,0.75259,0.00011,24.93915]
[1778452873721,36.81,81894.7,0.2,0.75105,0.00011,25.01749]
[1778452874728,36.81,81893.12,0.2,0.75088,0.00011,25.02607]
[1778452877585,36.81,81892.74,0.2,0.75085,0.00011,25.02782]
[1778452877809,36.81,81892.74,0.2,0.75085,0.00011,25.02782]
[1778452879765,36.8,81885.07,0.2,0.75002,0.00011,25.06966]
[1778452884798,36.8,81872.35,0.2,0.74864,0.00011,25.1386]
[1778452886038,36.8,81872.35,0.2,0.74864,0.00011,25.1386]
[1778452886066,36.8,81872.35,0.2,0.74864,0.00011,25.1386]
[1778452888469,36.8,81869.92,0.2,0.74839,0.00011,25.15107]
[1778452888562,36.8,81869.92,0.2,0.74839,0.00011,25.15107]
[1778452888826,36.8,81869.78,0.2,0.74838,0.00011,25.15154]
[1778452891847,36.79,81863.93,0.2,0.74777,0.00011,25.17954]
[1778452893861,36.79,81875.48,0.2,0.74904,0.00011,25.11588]
[1778452894868,36.79,81879.67,0.2,0.74951,0.00011,25.09253]
[1778452899903,36.79,81888.13,0.2,0.75046,0.00011,25.04463]
[1778452901340,36.79,81888.13,0.2,0.75046,0.00011,25.04463]
[1778452901410,36.79,81886.75,0.2,0.75031,0.00011,25.05186]
[1778452901560,36.79,81886.75,0.2,0.75031,0.00011,25.05186]
[1778452905059,36.79,81882.73,0.2,0.74988,0.00011,25.07367]
[1778452906724,36.78,81884.16,0.2,0.75005,0.00011,25.06512]
[1778452907966,36.78,81895.43,0.2,0.75129,0.00011,25.00258]
[1778452909980,36.78,81908.94,0.2,0.75277,0.00011,24.92707]
[1778452911994,36.78,81904.23,0.2,0.75226,0.00011,24.95295]
[1778452914900,36.78,81902.1,0.2,0.75203,0.00011,24.96465]
[1778452915076,36.78,81902.1,0.2,0.75203,0.00011,24.96465]
[1778452916027,36.78,81911.67,0.2,0.75308,0.00011,24.91125]
[1778452918205,36.78,81914.49,0.2,0.75338,0.00011,24.89545]
[1778452918315,36.78,81914.49,0.2,0.75338,0.00011,24.89545]
[1778452918360,36.78,81914.51,0.2,0.75339,0.00011,24.8953]
[1778452923074,36.78,81906.92,0.2,0.75256,0.00011,24.93748]
[1778452925090,36.78,81913.38,0.2,0.75327,0.00011,24.90142]
[1778452926595,36.78,81917.73,0.2,0.75374,0.00011,24.87709]
[1778452926812,36.78,81917.73,0.2,0.75374,0.00011,24.87709]
[1778452927104,36.78,81918.01,0.2,0.75377,0.00011,24.87552]
[1778452929122,36.78,81928.66,0.2,0.75493,0.00011,24.81602]
[1778452931145,36.78,81918.36,0.2,0.75381,0.00011,24.87366]
[1778452932143,36.78,81910.76,0.2,0.75298,0.00011,24.91608]
[1778452934402,36.78,81910.4,0.2,0.75294,0.00011,24.91805]
[1778452934563,36.78,81910.49,0.2,0.75295,0.00011,24.9175]
[1778452936303,36.78,81911.96,0.2,0.75311,0.00011,24.90927]
[1778452936311,36.78,81911.96,0.2,0.75311,0.00011,24.90927]
[1778452936404,36.78,81912.46,0.2,0.75317,0.00011,24.90645]
[1778452938186,36.78,81887.51,0.2,0.75045,0.00011,25.04485]
[1778452939193,36.78,81881.58,0.2,0.7498,0.00011,25.07742]
[1778452944228,36.77,81871.79,0.2,0.74875,0.00011,25.13023]
[1778452947249,36.77,81879.56,0.2,0.74962,0.00011,25.08657]
[1778452949995,36.77,81881.3,0.2,0.74982,0.00011,25.07651]
[1778452950065,36.77,81881.3,0.2,0.74982,0.00011,25.07651]
[1778452951279,36.77,81871.32,0.2,0.74875,0.00011,25.12741]
[1778452952286,36.77,81877.36,0.2,0.74942,0.00011,25.09386]
[1778452953721,36.77,81876.54,0.2,0.74934,0.00011,25.09814]
[1778452955382,36.76,81875.46,0.2,0.74922,0.00011,25.10384]
[1778452956314,36.76,81868.87,0.2,0.74851,0.00011,25.13963]
[1778452958370,36.76,81867.3,0.2,0.74834,0.00011,25.14797]
[1778452958412,36.76,81866.57,0.2,0.74827,0.00011,25.15168]
[1778452958560,36.76,81866.57,0.2,0.74827,0.00011,25.15168]
[1778452963365,36.76,81878.61,0.2,0.74962,0.00011,25.08383]
[1778452965839,36.75,81878.65,0.2,0.74963,0.00011,25.08315]
[1778452966064,36.75,81878.65,0.2,0.74963,0.00011,25.08315]
[1778452971421,36.75,81876.1,0.2,0.74938,0.00011,25.09577]
[1778452973682,36.75,81876.38,0.2,0.74941,0.00011,25.09399]
[1778452973820,36.75,81876.38,0.2,0.74941,0.00011,25.09399]
[1778452973892,36.75,81876.38,0.2,0.74942,0.00011,25.09375]
[1778452976456,36.74,81857.97,0.2,0.7474,0.00011,25.19437]
[1778452977463,36.75,81853.69,0.2,0.74693,0.00011,25.21796]
[1778452980265,36.74,81851.84,0.2,0.74673,0.00011,25.22782]
[1778452980311,36.74,81851.84,0.2,0.74673,0.00011,25.22782]
[1778452985519,36.74,81854.9,0.2,0.74707,0.00011,25.21115]
[1778452990798,36.74,81849.4,0.2,0.74648,0.00011,25.24025]
[1778452990815,36.74,81849.4,0.2,0.74648,0.00011,25.24025]
[1778452992568,36.74,81863.18,0.2,0.74802,0.00011,25.16356]
[1778452994931,36.74,81863.43,0.2,0.74805,0.00011,25.16189]
[1778452995063,36.74,81863.43,0.2,0.74805,0.00011,25.16189]
[1778452996596,36.73,81854.83,0.2,0.74712,0.00011,25.20819]
[1778452999627,36.73,81853.16,0.2,0.74695,0.00011,25.21666]
[1778452999811,36.73,81853.16,0.2,0.74695,0.00011,25.21666]
[1778452999912,36.73,81853.27,0.2,0.74697,0.00011,25.21571]
[1778453002475,36.73,81853.83,0.2,0.74704,0.00011,25.21229]
[1778453002564,36.73,81853.28,0.2,0.74698,0.00011,25.21496]
[1778453007678,36.72,81863.62,0.2,0.74816,0.00011,25.15609]
[1778453009025,36.72,81863.62,0.2,0.74816,0.00011,25.15609]
[1778453009062,36.72,81863.62,0.2,0.74816,0.00011,25.15609]
[1778453011832,36.72,81858.0,0.2,0.74756,0.00011,25.18612]
[1778453012064,36.72,81858.0,0.2,0.74756,0.00011,25.18612]
[1778453012165,36.72,81857.03,0.2,0.74748,0.00011,25.18746]
[1778453014963,36.71,81856.98,0.2,0.74749,0.00011,25.1871]
[1778453015070,36.71,81856.98,0.2,0.74749,0.00011,25.1871]
[1778453020643,36.71,81850.63,0.2,0.74683,0.00011,25.2199]
[1778453020811,36.71,81850.63,0.2,0.74683,0.00011,25.2199]
[1778453022847,36.7,81851.49,0.2,0.74693,0.00011,25.2145]
[1778453023061,36.7,81851.49,0.2,0.74693,0.00011,25.2145]
[1778453023065,36.7,81851.11,0.2,0.7469,0.00011,25.21624]
[1778453025344,36.7,81852.27,0.2,0.74702,0.00011,25.21]
[1778453025561,36.7,81852.27,0.2,0.74702,0.00011,25.21]
[1778453025497,36.7,81859.65,0.2,0.74783,0.00011,25.16975]
[1778453030840,36.71,81857.91,0.2,0.74763,0.00011,25.18011]
[1778453031897,36.71,81857.91,0.2,0.74763,0.00011,25.18011]
[1778453032068,36.71,81857.91,0.2,0.74763,0.00011,25.18011]
[1778453033861,36.71,81873.11,0.2,0.7493,0.00011,25.09642]
[1778453036711,36.71,81871.3,0.2,0.74911,0.00011,25.10597]
[1778453036811,36.71,81871.3,0.2,0.74911,0.00011,25.10597]
[1778453036882,36.7,81865.56,0.2,0.74848,0.00011,25.13739]
[1778453039476,36.7,81865.67,0.2,0.7485,0.00011,25.13652]
[1778453039563,36.7,81865.67,0.2,0.7485,0.00011,25.13652]
[1778453039570,36.7,81866.26,0.2,0.74857,0.00011,25.13275]
[1778453041294,36.7,81866.34,0.2,0.74858,0.00011,25.13231]
[1778453041313,36.7,81866.34,0.2,0.74858,0.00011,25.13231]
[1778453046952,36.7,81870.47,0.2,0.74907,0.00011,25.10787]
[1778453052994,36.69,81870.6,0.2,0.74911,0.00011,25.1057]
[1778453055539,36.69,81870.63,0.2,0.74912,0.00011,25.10528]
[1778453055563,36.69,81870.63,0.2,0.74912,0.00011,25.10528]
[1778453058840,36.69,81869.88,0.2,0.74905,0.00011,25.10844]
[1778453059059,36.69,81869.88,0.2,0.74905,0.00011,25.10844]
[1778453059161,36.69,81869.45,0.2,0.74901,0.00011,25.11056]
[1778453065078,36.68,81869.88,0.2,0.74909,0.00011,25.10666]
[1778453068428,36.68,81869.94,0.2,0.7491,0.00011,25.10583]
[1778453068559,36.68,81869.94,0.2,0.7491,0.00011,25.10583]
[1778453072565,36.68,81869.73,0.2,0.74912,0.00011,25.10233]
[1778453072813,36.68,81866.5,0.2,0.74877,0.00011,25.11992]
[1778453075374,36.67,81867.62,0.2,0.7489,0.00011,25.11324]
[1778453075559,36.67,81867.62,0.2,0.7489,0.00011,25.11324]
[1778453075411,36.67,81866.28,0.2,0.74876,0.00011,25.12015]
[1778453080020,36.67,81866.19,0.2,0.74877,0.00011,25.11987]
[1778453080059,36.67,81866.19,0.2,0.74877,0.00011,25.11987]
[1778453080191,36.67,81872.48,0.2,0.74947,0.00011,25.08486]
[1778453084011,36.67,81875.34,0.2,0.74979,0.00011,25.06833]
[1778453084064,36.67,81875.34,0.2,0.74979,0.00011,25.06833]
[1778453084569,36.67,81875.34,0.2,0.74979,0.00011,25.06833]
[1778453084218,36.67,81875.57,0.2,0.74982,0.00011,25.06684]
[1778453084813,36.67,81875.57,0.2,0.74982,0.00011,25.06684]
[1778453085225,36.66,81865.52,0.2,0.74872,0.00011,25.12219]
[1778453088511,36.66,81865.4,0.2,0.74872,0.00011,25.12238]
[1778453088559,36.66,81865.4,0.2,0.74872,0.00011,25.12238]
[1778453088612,36.66,81865.02,0.2,0.74868,0.00011,25.12394]
[1778453094381,36.66,81865.01,0.2,0.74871,0.00011,25.12265]
[1778453094557,36.66,81865.01,0.2,0.74871,0.00011,25.12265]
[1778453094583,36.66,81869.16,0.2,0.74917,0.00011,25.09946]
[1778453095295,36.65,81874.37,0.2,0.74975,0.00011,25.07039]
[1778453099323,36.65,81876.89,0.2,0.75004,0.00011,25.0556]
[1778453101337,36.65,81889.58,0.2,0.75144,0.00011,24.98493]
[1778453102352,36.65,81902.72,0.2,0.75288,0.00011,24.91138]
[1778453103357,36.65,81911.61,0.2,0.75385,0.00011,24.86166]
[1778453104364,36.65,81912.09,0.2,0.75391,0.00011,24.85867]
[1778453105371,36.65,81902.59,0.2,0.75287,0.00011,24.91175]
[1778453106088,36.65,81902.59,0.2,0.75287,0.00011,24.91175]
[1778453106559,36.65,81902.59,0.2,0.75287,0.00011,24.91175]
[1778453106660,36.65,81900.77,0.2,0.75268,0.00011,24.9218]
[1778453108392,36.65,81904.28,0.2,0.75306,0.00011,24.90195]
[1778453109399,36.65,81912.37,0.2,0.75395,0.00011,24.85658]
[1778453111413,36.65,81914.27,0.2,0.75416,0.00011,24.84585]
[1778453112215,36.65,81914.27,0.2,0.75416,0.00011,24.84585]
[1778453112314,36.65,81914.27,0.2,0.75416,0.00011,24.84585]
[1778453112420,36.65,81914.33,0.2,0.75416,0.00011,24.84549]
[1778453117455,36.65,81912.96,0.2,0.75402,0.00011,24.853]
[1778453118462,36.65,81915.87,0.2,0.75434,0.00011,24.83665]
[1778453119821,36.65,81915.7,0.2,0.75432,0.00011,24.83758]
[1778453120066,36.65,81915.7,0.2,0.75432,0.00011,24.83758]
[1778453120476,36.65,81912.0,0.2,0.75392,0.00011,24.8583]
[1778453122491,36.65,81918.16,0.2,0.75459,0.00011,24.82367]
[1778453123497,36.65,81920.38,0.2,0.75483,0.00011,24.8112]
[1778453124501,36.65,81920.38,0.2,0.75483,0.00011,24.8112]
[1778453124562,36.65,81920.38,0.2,0.75483,0.00011,24.8112]
[1778453124661,36.65,81921.18,0.2,0.75492,0.00011,24.80672]
[1778453126518,36.65,81907.52,0.2,0.75343,0.00011,24.88333]
[1778453127525,36.65,81908.76,0.2,0.75356,0.00011,24.87633]
[1778453131423,36.65,81910.11,0.2,0.75371,0.00011,24.86861]
[1778453131559,36.65,81910.11,0.2,0.75371,0.00011,24.86861]
[1778453131567,36.65,81909.91,0.2,0.75371,0.00011,24.86599]
[1778453136588,36.64,81916.41,0.2,0.75443,0.00011,24.82933]
[1778453137595,36.64,81921.96,0.2,0.75503,0.00011,24.79813]
[1778453138602,36.64,81927.25,0.2,0.75561,0.00011,24.76838]
[1778453140616,36.64,81923.21,0.2,0.75517,0.00011,24.7912]
[1778453141815,36.65,81923.88,0.2,0.75524,0.00011,24.78749]
[1778453142064,36.65,81923.88,0.2,0.75524,0.00011,24.78749]
[1778453142630,36.65,81925.12,0.2,0.75537,0.00011,24.78056]
[1778453143239,36.65,81925.12,0.2,0.75537,0.00011,24.78056]
[1778453143311,36.65,81925.12,0.2,0.75537,0.00011,24.78056]
[1778453143637,36.65,81925.41,0.2,0.7554,0.00011,24.77897]
[1778453146658,36.65,81939.72,0.2,0.75695,0.00011,24.69847]
[1778453147665,36.65,81927.9,0.2,0.75567,0.00011,24.76518]
[1778453148672,36.65,81918.4,0.2,0.75463,0.00011,24.81872]
[1778453149679,36.65,81918.95,0.2,0.75469,0.00011,24.8157]
[1778453153294,36.65,81915.96,0.2,0.75437,0.00011,24.83249]
[1778453153315,36.65,81915.96,0.2,0.75437,0.00011,24.83249]
[1778453154950,36.65,81915.89,0.2,0.75436,0.00011,24.8329]
[1778453155062,36.65,81915.89,0.2,0.75436,0.00011,24.8329]
[1778453160584,36.65,81915.51,0.2,0.75432,0.00011,24.83499]
[1778453160814,36.65,81915.55,0.2,0.75432,0.00011,24.83473]
[1778453166679,36.65,81915.27,0.2,0.75429,0.00011,24.83635]
[1778453166815,36.65,81915.24,0.2,0.75429,0.00011,24.83651]
[1778453166853,36.65,81915.24,0.2,0.75429,0.00011,24.83651]
[1778453167065,36.65,81915.24,0.2,0.75429,0.00011,24.83651]
[1778453167165,36.65,81915.24,0.2,0.75429,0.00011,24.83649]
[1778453168812,36.65,81896.63,0.2,0.75226,0.00011,24.94055]
[1778453169819,36.65,81895.44,0.2,0.75213,0.00011,24.94707]
[1778453172842,36.64,81889.67,0.2,0.7515,0.00011,24.97884]
[1778453175594,36.64,81890.56,0.2,0.7516,0.00011,24.97373]
[1778453175710,36.64,81890.56,0.2,0.7516,0.00011,24.97373]
[1778453175637,36.64,81890.52,0.2,0.7516,0.00011,24.9738]
[1778453175816,36.64,81890.52,0.2,0.7516,0.00011,24.9738]
[1778453178884,36.64,81883.96,0.2,0.75089,0.00011,25.00975]
[1778453180902,36.64,81877.69,0.2,0.75021,0.00011,25.04431]
[1778453181908,36.64,81886.2,0.2,0.75115,0.00011,24.99689]
[1778453183922,36.64,81896.51,0.2,0.75228,0.00011,24.93925]
[1778453185938,36.64,81897.04,0.2,0.75234,0.00011,24.93625]
[1778453186943,36.64,81885.35,0.2,0.75106,0.00011,25.00132]
[1778453187952,36.64,81884.14,0.2,0.75093,0.00011,25.00794]
[1778453190973,36.64,81875.91,0.2,0.75003,0.00011,25.05325]
[1778453192987,36.64,81870.8,0.2,0.7495,0.00011,25.07754]
[1778453197016,36.63,81876.29,0.2,0.75011,0.00011,25.04638]
[1778453199155,36.63,81872.34,0.2,0.74968,0.00011,25.0681]
[1778453199311,36.63,81872.34,0.2,0.74968,0.00011,25.0681]
[1778453199409,36.63,81872.99,0.2,0.74976,0.00011,25.06431]
[1778453200236,36.63,81872.99,0.2,0.74976,0.00011,25.06431]
[1778453200314,36.63,81872.99,0.2,0.74976,0.00011,25.06431]
[1778453203933,36.63,81873.37,0.2,0.74981,0.00011,25.06143]
[1778453204064,36.63,81873.37,0.2,0.74981,0.00011,25.06143]
[1778453207532,36.63,81878.01,0.2,0.75034,0.00011,25.0351]
[1778453207562,36.63,81878.01,0.2,0.75034,0.00011,25.0351]
[1778453207633,36.63,81878.18,0.2,0.75036,0.00011,25.03399]
[1778453207843,36.63,81878.18,0.2,0.75036,0.00011,25.03399]
[1778453208061,36.63,81878.18,0.2,0.75036,0.00011,25.03399]
[1778453213862,36.62,81881.89,0.2,0.75078,0.00011,25.01241]
[1778453214072,36.62,81881.89,0.2,0.75078,0.00011,25.01241]
[1778453214353,36.62,81881.89,0.2,0.75078,0.00011,25.01241]
[1778453214559,36.62,81881.89,0.2,0.75078,0.00011,25.01241]
[1778453214614,36.62,81883.42,0.2,0.75095,0.00011,25.00376]
[1778453215145,36.62,81895.09,0.2,0.75224,0.00011,24.93861]
[1778453216152,36.62,81899.22,0.2,0.75269,0.00011,24.91549]
[1778453220143,36.62,81895.43,0.2,0.75228,0.00011,24.93657]
[1778453220311,36.62,81895.43,0.2,0.75228,0.00011,24.93657]
[1778453220409,36.62,81895.12,0.2,0.75225,0.00011,24.9382]
[1778453220994,36.62,81895.12,0.2,0.75225,0.00011,24.9382]
[1778453221065,36.62,81895.12,0.2,0.75225,0.00011,24.9382]
[1778453222198,36.62,81880.99,0.2,0.7507,0.00011,25.01677]
[1778453223206,36.62,81877.02,0.2,0.75026,0.00011,25.03869]
[1778453226582,36.62,81877.14,0.2,0.75028,0.00011,25.03769]
[1778453226662,36.62,81877.11,0.2,0.75028,0.00011,25.0377]
[1778453226812,36.62,81877.11,0.2,0.75028,0.00011,25.0377]
[1778453227044,36.62,81877.11,0.2,0.75028,0.00011,25.0377]
[1778453227068,36.62,81877.11,0.2,0.75028,0.00011,25.0377]
[1778453227233,36.62,81878.7,0.2,0.75046,0.00011,25.0287]
[1778453230301,36.62,81877.59,0.2,0.75034,0.00011,25.03455]
[1778453230317,36.62,81877.59,0.2,0.75034,0.00011,25.03455]
[1778453233275,36.62,81870.11,0.2,0.74953,0.00011,25.07535]
[1778453236027,36.62,81868.25,0.2,0.74934,0.00011,25.08522]
[1778453236061,36.62,81868.25,0.2,0.74934,0.00011,25.08522]
[1778453236296,36.61,81868.8,0.2,0.7494,0.00011,25.08195]
[1778453236950,36.61,81868.8,0.2,0.7494,0.00011,25.08195]
[1778453237066,36.61,81868.8,0.2,0.7494,0.00011,25.08195]
[1778453238952,36.61,81866.71,0.2,0.74918,0.00011,25.09306]
[1778453239062,36.61,81866.71,0.2,0.74918,0.00011,25.09306]
[1778453240326,36.61,81860.07,0.2,0.74846,0.00011,25.12931]
[1778453241766,36.61,81860.07,0.2,0.74846,0.00011,25.12931]
[1778453241816,36.61,81857.03,0.2,0.74812,0.00011,25.14582]
[1778453242340,36.61,81856.7,0.2,0.74809,0.00011,25.14736]
[1778453243347,36.61,81848.82,0.2,0.74723,0.00011,25.1905]
[1778453245361,36.61,81841.48,0.2,0.74643,0.00011,25.23018]
[1778453246317,36.61,81841.48,0.2,0.74643,0.00011,25.23018]
[1778453246395,36.6,81851.24,0.2,0.74752,0.00011,25.1761]
[1778453247381,36.6,81883.34,0.2,0.75106,0.00011,24.998]
[1778453248389,36.6,81888.87,0.2,0.75167,0.00011,24.96706]
[1778453250356,36.6,81888.89,0.2,0.75168,0.00011,24.96686]
[1778453250404,36.6,81889.98,0.2,0.7518,0.00011,24.96069]
[1778453255441,36.6,81891.63,0.2,0.75201,0.00011,24.94745]
[1778453258460,36.6,81897.28,0.2,0.75263,0.00011,24.9157]
[1778453261611,36.6,81898.01,0.2,0.75271,0.00011,24.91141]
[1778453261811,36.6,81898.01,0.2,0.75271,0.00011,24.91141]
[1778453261713,36.6,81897.86,0.2,0.7527,0.00011,24.91215]
[1778453262488,36.6,81897.88,0.2,0.7527,0.00011,24.91193]
[1778453263167,36.6,81897.88,0.2,0.7527,0.00011,24.91193]
[1778453263314,36.6,81897.88,0.2,0.7527,0.00011,24.91193]
[1778453268530,36.6,81899.01,0.2,0.75284,0.00011,24.905]
[1778453271837,36.6,81897.67,0.2,0.7527,0.00011,24.91218]
[1778453272071,36.6,81897.67,0.2,0.7527,0.00011,24.91218]
[1778453272558,36.6,81896.26,0.2,0.75254,0.00011,24.91996]
[1778453273515,36.6,81896.26,0.2,0.75254,0.00011,24.91996]
[1778453273561,36.6,81896.26,0.2,0.75254,0.00011,24.91996]
[1778453278600,36.59,81895.93,0.2,0.75252,0.00011,24.92119]
[1778453283638,36.59,81919.21,0.2,0.75507,0.00011,24.79014]
[1778453284646,36.59,81916.88,0.2,0.75482,0.00011,24.80329]
[1778453285653,36.59,81899.05,0.2,0.75287,0.00011,24.90335]
[1778453286660,36.59,81898.1,0.2,0.75276,0.00011,24.90857]
[1778453287281,36.59,81898.1,0.2,0.75276,0.00011,24.90857]
[1778453287312,36.59,81898.1,0.2,0.75276,0.00011,24.90857]
[1778453287667,36.59,81899.88,0.2,0.75296,0.00011,24.89851]
[1778453288803,36.59,81899.88,0.2,0.75296,0.00011,24.89851]
[1778453288816,36.59,81899.88,0.2,0.75296,0.00011,24.89851]
[1778453295723,36.59,81899.97,0.2,0.75298,0.00011,24.89733]
[1778453298744,36.59,81908.11,0.2,0.75388,0.00011,24.8515]
[1778453299230,36.59,81908.11,0.2,0.75388,0.00011,24.8515]
[1778453299313,36.59,81908.11,0.2,0.75388,0.00011,24.8515]
[1778453299751,36.59,81908.51,0.2,0.75392,0.00011,24.84922]
[1778453300610,36.59,81908.51,0.2,0.75392,0.00011,24.84922]
[1778453300812,36.59,81908.51,0.2,0.75392,0.00011,24.84922]
[1778453307282,36.59,81907.66,0.2,0.75383,0.00011,24.8538]
[1778453307312,36.59,81907.66,0.2,0.75383,0.00011,24.8538]
[1778453307807,36.59,81906.27,0.2,0.75368,0.00011,24.86158]
[1778453308310,36.59,81906.27,0.2,0.75368,0.00011,24.86158]
[1778453308563,36.59,81906.27,0.2,0.75368,0.00011,24.86158]
[1778453311195,36.59,81903.92,0.2,0.75343,0.00011,24.87466]
[1778453311316,36.59,81903.92,0.2,0.75343,0.00011,24.87466]
[1778453311883,36.59,81900.39,0.2,0.75306,0.00011,24.89069]
[1778453311932,36.59,81900.39,0.2,0.75306,0.00011,24.89069]
[1778453312842,36.59,81891.5,0.2,0.75209,0.00011,24.94036]
[1778453313849,36.59,81885.97,0.2,0.75148,0.00011,24.97113]
[1778453316323,36.59,81883.81,0.2,0.75125,0.00011,24.98291]
[1778453316563,36.59,81883.81,0.2,0.75125,0.00011,24.98291]
[1778453319891,36.58,81889.51,0.2,0.75189,0.00011,24.95067]
[1778453320898,36.58,81894.56,0.2,0.75244,0.00011,24.92237]
[1778453322459,36.58,81894.56,0.2,0.75244,0.00011,24.92237]
[1778453322573,36.58,81894.56,0.2,0.75244,0.00011,24.92237]
[1778453322670,36.58,81894.75,0.2,0.75246,0.00011,24.92126]
[1778453324251,36.58,81895.55,0.2,0.75255,0.00011,24.91679]
[1778453324317,36.58,81895.55,0.2,0.75255,0.00011,24.91679]
[1778453327948,36.58,81907.1,0.2,0.75381,0.00011,24.85214]
[1778453329654,36.58,81907.1,0.2,0.75381,0.00011,24.85214]
[1778453329812,36.58,81907.1,0.2,0.75381,0.00011,24.85214]
[1778453329883,36.58,81912.54,0.2,0.75441,0.00011,24.82143]
[1778453331975,36.58,81921.74,0.2,0.75541,0.00011,24.76965]
[1778453336868,36.58,81924.57,0.2,0.75572,0.00011,24.75381]
[1778453337060,36.58,81925.05,0.2,0.75577,0.00011,24.75117]
[1778453342378,36.59,81917.28,0.2,0.75492,0.00011,24.79521]
[1778453342568,36.59,81917.28,0.2,0.75492,0.00011,24.79521]
[1778453342654,36.59,81918.26,0.2,0.75503,0.00011,24.78968]
[1778453347791,36.59,81922.01,0.2,0.75544,0.00011,24.7685]
[1778453348134,36.59,81922.74,0.2,0.75551,0.00011,24.7644]
[1778453351491,36.59,81928.6,0.2,0.75615,0.00011,24.73138]
[1778453351565,36.59,81928.6,0.2,0.75615,0.00011,24.73138]
[1778453357848,36.59,81929.68,0.2,0.75627,0.00011,24.72536]
[1778453357861,36.59,81929.06,0.2,0.7562,0.00011,24.72888]
[1778453358062,36.59,81929.06,0.2,0.7562,0.00011,24.72888]
[1778453358162,36.59,81916.77,0.2,0.75486,0.00011,24.79821]
[1778453359169,36.59,81916.19,0.2,0.7548,0.00011,24.80145]
[1778453361241,36.59,81917.77,0.2,0.75497,0.00011,24.79253]
[1778453361320,36.59,81917.77,0.2,0.75497,0.00011,24.79253]
[1778453365036,36.59,81916.78,0.2,0.75486,0.00011,24.798]
[1778453365068,36.59,81916.78,0.2,0.75486,0.00011,24.798]
[1778453370636,36.58,81916.52,0.2,0.75484,0.00011,24.79937]
[1778453370811,36.58,81916.52,0.2,0.75484,0.00011,24.79937]
[1778453370854,36.58,81916.81,0.2,0.75487,0.00011,24.79771]
[1778453372532,36.58,81917.95,0.2,0.75502,0.00011,24.78758]
[1778453372560,36.58,81917.95,0.2,0.75502,0.00011,24.78758]
[1778453374278,36.58,81924.27,0.2,0.75571,0.00011,24.75193]
[1778453377130,36.58,81926.3,0.2,0.75592,0.00011,24.74055]
[1778453377309,36.58,81926.3,0.2,0.75592,0.00011,24.74055]
[1778453377893,36.58,81926.3,0.2,0.75592,0.00011,24.74055]
[1778453377395,36.59,81923.49,0.2,0.75562,0.00011,24.75644]
[1778453378060,36.59,81923.49,0.2,0.75562,0.00011,24.75644]
[1778453379736,36.59,81921.33,0.2,0.75538,0.00011,24.76868]
[1778453379817,36.59,81921.33,0.2,0.75538,0.00011,24.76868]
[1778453382335,36.59,81933.39,0.2,0.75669,0.00011,24.70085]
[1778453383136,36.59,81933.39,0.2,0.75669,0.00011,24.70085]
[1778453383310,36.59,81933.39,0.2,0.75669,0.00011,24.70085]
[1778453383342,36.59,81937.83,0.2,0.75717,0.00011,24.67586]
[1778453385916,36.59,81935.89,0.2,0.75695,0.00011,24.687]
[1778453386064,36.59,81935.9,0.2,0.75695,0.00011,24.68709]
[1778453388418,36.59,81937.02,0.2,0.75707,0.00011,24.68105]
[1778453388567,36.59,81937.02,0.2,0.75707,0.00011,24.68105]
[1778453389385,36.59,81945.81,0.2,0.75802,0.00011,24.63154]
[1778453390052,36.59,81945.81,0.2,0.75802,0.00011,24.63154]
[1778453390391,36.59,81948.72,0.2,0.75833,0.00011,24.61523]
[1778453392930,36.59,81949.46,0.2,0.7584,0.00011,24.61124]
[1778453392944,36.59,81949.33,0.2,0.75838,0.00011,24.6122]
[1778453395426,36.59,81955.28,0.2,0.75902,0.00011,24.57884]
[1778453396434,36.59,81965.64,0.2,0.76013,0.00011,24.51998]
[1778453397440,36.59,81983.01,0.2,0.762,0.00011,24.4208]
[1778453398447,36.59,81981.34,0.2,0.76181,0.00011,24.43058]
[1778453400461,36.6,81972.74,0.2,0.76088,0.00011,24.48019]
[1778453405496,36.6,81977.29,0.2,0.76136,0.00011,24.455]
[1778453407514,36.6,81987.84,0.2,0.76249,0.00011,24.39476]
[1778453408152,36.6,81987.84,0.2,0.76249,0.00011,24.39476]
[1778453408521,36.6,81997.28,0.2,0.76349,0.00011,24.34092]
[1778453410534,36.6,81999.18,0.2,0.7637,0.00011,24.3294]
[1778453412108,36.6,81999.07,0.2,0.76369,0.00011,24.32975]
[1778453412561,36.6,81996.0,0.2,0.76337,0.00011,24.34712]
[1778453413566,36.6,81988.64,0.2,0.76259,0.00011,24.38908]
[1778453415580,36.6,81983.94,0.2,0.76208,0.00011,24.41658]
[1778453417594,36.6,81990.2,0.2,0.76274,0.00011,24.38122]
[1778453418558,36.6,81990.2,0.2,0.76274,0.00011,24.38122]
[1778453420383,36.6,81989.56,0.2,0.76266,0.00011,24.38549]
[1778453421602,36.6,81988.57,0.2,0.76255,0.00011,24.39146]
[1778453421793,36.6,81984.46,0.2,0.7621,0.00011,24.41531]
[1778453422955,36.6,81984.46,0.2,0.7621,0.00011,24.41531]
[1778453422629,36.6,81989.48,0.2,0.76264,0.00011,24.38678]
[1778453424643,36.6,81972.73,0.2,0.76083,0.00011,24.48323]
[1778453425651,36.61,81955.41,0.2,0.75896,0.00011,24.58209]
[1778453426659,36.61,81945.75,0.2,0.75791,0.00011,24.6371]
[1778453427029,36.61,81945.75,0.2,0.75791,0.00011,24.6371]
[1778453428807,36.61,81945.65,0.2,0.7579,0.00011,24.63778]
[1778453428866,36.61,81943.51,0.2,0.75767,0.00011,24.65001]
[1778453434355,36.61,81942.78,0.2,0.7576,0.00011,24.65082]
[1778453434564,36.61,81942.78,0.2,0.7576,0.00011,24.65082]
[1778453437737,36.61,81933.39,0.2,0.75658,0.00011,24.70424]
[1778453438744,36.61,81928.56,0.2,0.75606,0.00011,24.73154]
[1778453439162,36.61,81928.56,0.2,0.75606,0.00011,24.73154]
[1778453439751,36.61,81926.28,0.2,0.75581,0.00011,24.74439]
[1778453441087,36.61,81927.05,0.2,0.75589,0.00011,24.74003]
[1778453441768,36.61,81926.43,0.2,0.75582,0.00011,24.74351]
[1778453442775,36.61,81920.4,0.2,0.75517,0.00011,24.77755]
[1778453443782,36.61,81916.28,0.2,0.75472,0.00011,24.80075]
[1778453446803,36.61,81921.86,0.2,0.75533,0.00011,24.76936]
[1778453448366,36.61,81922.37,0.2,0.75538,0.00011,24.76653]
[1778453448564,36.61,81922.37,0.2,0.75538,0.00011,24.76653]
[1778453450013,36.61,81922.24,0.2,0.75537,0.00011,24.76731]
[1778453449824,36.61,81929.56,0.2,0.75616,0.00011,24.7261]
[1778453452238,36.61,81932.57,0.2,0.75648,0.00011,24.70952]
[1778453452310,36.61,81932.57,0.2,0.75648,0.00011,24.70952]
[1778453457881,36.61,81935.66,0.2,0.7568,0.00011,24.69295]
[1778453458888,36.61,81940.48,0.2,0.75732,0.00011,24.66583]
[1778453462313,36.62,81937.52,0.2,0.75699,0.00011,24.68302]
[1778453462571,36.62,81937.52,0.2,0.75699,0.00011,24.68302]
[1778453465937,36.62,81926.95,0.2,0.75583,0.00011,24.74313]
[1778453466944,36.62,81922.65,0.2,0.75537,0.00011,24.76738]
[1778453468259,36.62,81921.87,0.2,0.75528,0.00011,24.77178]
[1778453468313,36.62,81921.87,0.2,0.75528,0.00011,24.77178]
[1778453471983,36.62,81910.48,0.2,0.75404,0.00011,24.83577]
[1778453472989,36.62,81905.24,0.2,0.75347,0.00011,24.86514]
[1778453473999,36.62,81901.97,0.2,0.75311,0.00011,24.88341]
[1778453475124,36.62,81898.53,0.2,0.75274,0.00011,24.90258]
[1778453476013,36.62,81896.76,0.2,0.75254,0.00011,24.91238]
[1778453478004,36.62,81896.73,0.2,0.75255,0.00011,24.91231]
[1778453478368,36.62,81896.85,0.2,0.75256,0.00011,24.91153]
[1778453479034,36.62,81896.89,0.2,0.75257,0.00011,24.91119]
[1778453481048,36.61,81889.46,0.2,0.75176,0.00011,24.95244]
[1778453483194,36.61,81872.63,0.2,0.74991,0.00011,25.04588]
[1778453484073,36.61,81864.35,0.2,0.749,0.00011,25.09168]
[1778453485080,36.61,81863.68,0.2,0.74893,0.00011,25.09504]
[1778453489108,36.61,81846.66,0.2,0.74706,0.00011,25.18842]
[1778453490115,36.61,81842.91,0.2,0.74664,0.00011,25.20908]
[1778453493146,36.61,81840.71,0.2,0.74642,0.00011,25.21751]
[1778453493309,36.61,81840.71,0.2,0.74642,0.00011,25.21751]
[1778453494893,36.61,81838.13,0.2,0.74613,0.00011,25.23168]
[1778453496157,36.61,81823.32,0.2,0.74448,0.00011,25.31293]
[1778453498171,36.61,81827.56,0.2,0.74495,0.00011,25.28976]
[1778453499179,36.61,81842.22,0.2,0.74658,0.00011,25.20944]
[1778453500185,36.61,81842.15,0.2,0.74658,0.00011,25.20949]
[1778453501192,36.61,81837.47,0.2,0.74607,0.00011,25.23486]
[1778453503619,36.61,81835.83,0.2,0.74588,0.00011,25.24395]
[1778453503814,36.61,81835.83,0.2,0.74588,0.00011,25.24395]
[1778453508245,36.61,81843.27,0.2,0.74671,0.00011,25.20321]
[1778453509638,36.61,81843.27,0.2,0.74671,0.00011,25.20321]
[1778453509813,36.61,81843.27,0.2,0.74671,0.00011,25.20321]
[1778453515294,36.6,81839.1,0.2,0.74629,0.00011,25.22388]
[1778453516964,36.6,81839.1,0.2,0.74629,0.00011,25.22388]
[1778453517063,36.6,81839.1,0.2,0.74629,0.00011,25.22388]
[1778453519666,36.6,81838.05,0.2,0.74616,0.00011,25.22998]
[1778453519816,36.6,81838.05,0.2,0.74616,0.00011,25.22998]
[1778453519915,36.6,81842.8,0.2,0.7467,0.00011,25.20321]
[1778453522343,36.6,81861.58,0.2,0.74879,0.00011,25.099]
[1778453523350,36.6,81864.86,0.2,0.74916,0.00011,25.08063]
[1778453526108,36.6,81860.98,0.2,0.74874,0.00011,25.10191]
[1778453526818,36.6,81860.78,0.2,0.74872,0.00011,25.1028]
[1778453527078,36.6,81860.78,0.2,0.74872,0.00011,25.1028]
[1778453528386,36.59,81868.15,0.2,0.74954,0.00011,25.06133]
[1778453530702,36.59,81869.3,0.2,0.74967,0.00011,25.05477]
[1778453530812,36.59,81869.3,0.2,0.74967,0.00011,25.05477]
[1778453531406,36.59,81873.68,0.2,0.75016,0.00011,25.03013]
[1778453534076,36.59,81877.41,0.2,0.75058,0.00011,25.00926]
[1778453534427,36.59,81877.44,0.2,0.75058,0.00011,25.00885]
[1778453538291,36.59,81879.53,0.2,0.75082,0.00011,24.99688]
[1778453538312,36.59,81879.53,0.2,0.75082,0.00011,24.99688]
[1778453542073,36.59,81878.68,0.2,0.75073,0.00011,25.00128]
[1778453542483,36.59,81887.51,0.2,0.75171,0.00011,24.95178]
[1778453544497,36.59,81895.25,0.2,0.75256,0.00011,24.90826]
[1778453545434,36.59,81895.25,0.2,0.75256,0.00011,24.90826]
[1778453545563,36.59,81895.25,0.2,0.75256,0.00011,24.90826]
[1778453546511,36.59,81905.46,0.2,0.75369,0.00011,24.85089]
[1778453547518,36.59,81911.78,0.2,0.75437,0.00011,24.81547]
[1778453549534,36.59,81917.64,0.2,0.75501,0.00011,24.78264]
[1778453551548,36.59,81925.69,0.2,0.75591,0.00011,24.73375]
[1778453553562,36.59,81913.42,0.2,0.75457,0.00011,24.80304]
[1778453555087,36.59,81913.42,0.2,0.75457,0.00011,24.80304]
[1778453554569,36.59,81915.02,0.2,0.75474,0.00011,24.79405]
[1778453555314,36.59,81915.02,0.2,0.75474,0.00011,24.79405]
[1778453557594,36.59,81916.01,0.2,0.75485,0.00011,24.78852]
[1778453557809,36.59,81916.01,0.2,0.75485,0.00011,24.78852]
[1778453557910,36.59,81915.87,0.2,0.75483,0.00011,24.78936]
[1778453561386,36.59,81910.94,0.2,0.75429,0.00011,24.81713]
[1778453561540,36.59,81910.94,0.2,0.75429,0.00011,24.81713]
[1778453562625,36.59,81928.47,0.2,0.7562,0.00011,24.7184]
[1778453563632,36.59,81928.76,0.2,0.75623,0.00011,24.71687]
[1778453568616,36.59,81929.54,0.2,0.75631,0.00011,24.71289]
[1778453568810,36.59,81929.54,0.2,0.75631,0.00011,24.71289]
[1778453571688,36.59,81922.35,0.2,0.75552,0.00011,24.75384]
[1778453573236,36.59,81923.31,0.2,0.75562,0.00011,24.74848]
[1778453573309,36.59,81923.31,0.2,0.75562,0.00011,24.74848]
[1778453573702,36.59,81931.61,0.2,0.75652,0.00011,24.70172]
[1778453575716,36.59,81939.6,0.2,0.75739,0.00011,24.65661]
[1778453578793,36.59,81939.67,0.2,0.75739,0.00011,24.65659]
[1778453578809,36.59,81939.67,0.2,0.75739,0.00011,24.65659]
[1778453579011,36.59,81939.76,0.2,0.75739,0.00011,24.65644]
[1778453580751,36.6,81946.12,0.2,0.75808,0.00011,24.62057]
[1778453582765,36.6,81952.63,0.2,0.75878,0.00011,24.58376]
[1778453584616,36.6,81952.58,0.2,0.75877,0.00011,24.58416]
[1778453584810,36.6,81952.58,0.2,0.75877,0.00011,24.58416]
[1778453585787,36.6,81968.78,0.2,0.76051,0.00011,24.49217]
[1778453586796,36.6,81975.33,0.2,0.76122,0.00011,24.45481]
[1778453587801,36.6,81986.75,0.2,0.76244,0.00011,24.38957]
[1778453588808,36.6,81994.1,0.2,0.76322,0.00011,24.34758]
[1778453589815,36.6,81998.22,0.2,0.76366,0.00011,24.32415]
[1778453591829,36.6,82002.03,0.2,0.76405,0.00011,24.30268]
[1778453592836,36.6,82011.03,0.2,0.76501,0.00011,24.25106]
[1778453594851,36.6,82001.11,0.2,0.76396,0.00011,24.30774]
[1778453595858,36.6,82010.49,0.2,0.76495,0.00011,24.254]
[1778453597934,36.6,82013.2,0.2,0.76525,0.00011,24.23808]
[1778453598069,36.6,82013.2,0.2,0.76525,0.00011,24.23808]
[1778453598164,36.6,82016.63,0.2,0.76562,0.00011,24.21785]
[1778453601900,36.6,82002.02,0.2,0.76405,0.00011,24.30277]
[1778453603914,36.6,81994.18,0.2,0.7632,0.00011,24.34855]
[1778453605046,36.6,81994.18,0.2,0.7632,0.00011,24.34855]
[1778453605061,36.6,81994.18,0.2,0.7632,0.00011,24.34855]
[1778453609953,36.61,81999.4,0.2,0.76374,0.00011,24.31978]
[1778453610064,36.61,81999.4,0.2,0.76374,0.00011,24.31978]
[1778453610101,36.61,82006.43,0.2,0.76448,0.00011,24.27983]
[1778453613251,36.61,82006.52,0.2,0.76449,0.00011,24.27653]
[1778453613310,36.61,82006.52,0.2,0.76449,0.00011,24.27653]
[1778453613984,36.61,82005.77,0.2,0.76441,0.00011,24.28116]
[1778453615627,36.61,82006.05,0.2,0.76443,0.00011,24.27986]
[1778453615811,36.61,82006.05,0.2,0.76443,0.00011,24.27986]
[1778453620028,36.62,82018.53,0.2,0.76574,0.00011,24.20885]
[1778453620365,36.62,82018.53,0.2,0.76574,0.00011,24.20885]
[1778453620564,36.62,82018.53,0.2,0.76574,0.00011,24.20885]
[1778453622042,36.61,82028.77,0.2,0.76683,0.00011,24.14927]
[1778453626795,36.62,82024.83,0.2,0.76639,0.00011,24.17381]
[1778453626810,36.62,82024.83,0.2,0.76639,0.00011,24.17381]
[1778453630160,36.62,82023.66,0.2,0.76626,0.00011,24.18072]
[1778453630310,36.62,82024.4,0.2,0.76634,0.00011,24.17629]
[1778453634126,36.62,82048.47,0.2,0.76889,0.00011,24.03622]
[1778453635133,36.62,82064.79,0.2,0.7706,0.0001,23.94117]
[1778453636140,36.62,82067.17,0.2,0.77086,0.0001,23.92711]
[1778453638154,36.62,82072.97,0.2,0.77146,0.0001,23.89314]
[1778453640227,36.62,82073.48,0.2,0.77152,0.0001,23.89015]
[1778453641314,36.62,82064.15,0.2,0.77054,0.0001,23.94467]
[1778453642186,36.62,82063.14,0.2,0.77044,0.0001,23.95058]
[1778453643958,36.62,82064.01,0.2,0.77053,0.0001,23.9455]
[1778453644069,36.62,82064.01,0.2,0.77053,0.0001,23.9455]
[1778453644200,36.62,82063.35,0.2,0.77046,0.0001,23.94937]
[1778453645207,36.62,82058.77,0.2,0.76998,0.00011,23.97611]
[1778453648228,36.62,82057.15,0.2,0.76981,0.00011,23.98546]
[1778453648642,36.62,82057.15,0.2,0.76981,0.00011,23.98546]
[1778453648809,36.62,82057.15,0.2,0.76981,0.00011,23.98546]
[1778453649235,36.62,82055.29,0.2,0.76961,0.00011,23.99627]
[1778453650242,36.62,82038.53,0.2,0.76785,0.00011,24.09372]
[1778453651249,36.62,82026.93,0.2,0.76662,0.00011,24.1608]
[1778453652258,36.62,82032.87,0.2,0.76726,0.00011,24.12614]
[1778453657589,36.61,82033.4,0.2,0.76733,0.00011,24.12226]
[1778453657808,36.61,82033.4,0.2,0.76733,0.00011,24.12226]
[1778453657819,36.61,82033.12,0.2,0.7673,0.00011,24.12369]
[1778453659200,36.61,82028.5,0.2,0.76682,0.00011,24.15003]
[1778453659802,36.61,82028.5,0.2,0.76682,0.00011,24.15003]
[1778453659821,36.61,82028.5,0.2,0.76682,0.00011,24.15003]
[1778453660312,36.61,82021.2,0.2,0.76605,0.00011,24.19228]
[1778453661815,36.61,82021.2,0.2,0.76605,0.00011,24.19228]
[1778453661910,36.61,82022.4,0.2,0.76618,0.00011,24.18504]
[1778453664172,36.61,82021.32,0.2,0.76607,0.00011,24.19113]
[1778453664174,36.61,82021.4,0.2,0.76608,0.00011,24.19034]
[1778453664310,36.61,82021.4,0.2,0.76608,0.00011,24.19034]
[1778453669375,36.61,82017.61,0.2,0.76569,0.00011,24.21137]
[1778453671389,36.61,82009.21,0.2,0.76483,0.00011,24.25575]
[1778453673407,36.61,82016.15,0.2,0.76558,0.00011,24.21523]
[1778453675421,36.6,82028.74,0.2,0.76692,0.00011,24.14205]
[1778453680456,36.6,82026.44,0.2,0.76668,0.00011,24.15484]
[1778453681945,36.6,82026.44,0.2,0.76668,0.00011,24.15484]
[1778453682064,36.6,82026.44,0.2,0.76668,0.00011,24.15484]
[1778453683477,36.6,82040.99,0.2,0.76823,0.00011,24.07007]
[1778453684484,36.6,82040.42,0.2,0.76817,0.00011,24.07337]
[1778453686392,36.6,82040.51,0.2,0.76818,0.00011,24.07283]
[1778453686561,36.6,82040.51,0.2,0.76818,0.00011,24.07283]
[1778453686819,36.6,82040.51,0.2,0.76818,0.00011,24.07283]
[1778453687065,36.6,82040.51,0.2,0.76818,0.00011,24.07283]
[1778453687126,36.6,82040.95,0.2,0.76822,0.00011,24.07023]
[1778453689519,36.6,82031.8,0.2,0.76726,0.00011,24.12331]
[1778453691533,36.6,82017.27,0.2,0.76572,0.00011,24.20727]
[1778453692540,36.6,82024.92,0.2,0.76654,0.00011,24.16284]
[1778453695380,36.6,82025.53,0.2,0.7666,0.00011,24.15905]
[1778453695565,36.6,82025.53,0.2,0.7666,0.00011,24.15905]
[1778453700809,36.6,82021.81,0.2,0.76622,0.00011,24.17992]
[1778453701059,36.6,82021.81,0.2,0.76622,0.00011,24.17992]
[1778453701668,36.6,82022.16,0.2,0.76626,0.00011,24.17756]
[1778453701812,36.6,82022.16,0.2,0.76626,0.00011,24.17756]
[1778453701912,36.6,82022.07,0.2,0.76626,0.00011,24.17808]
[1778453707645,36.59,82017.46,0.2,0.76578,0.00011,24.20367]
[1778453709659,36.59,82027.24,0.2,0.76683,0.00011,24.14666]
[1778453710565,36.59,82027.24,0.2,0.76683,0.00011,24.14666]
[1778453710811,36.59,82027.24,0.2,0.76683,0.00011,24.14666]
[1778453712680,36.59,82035.32,0.2,0.76769,0.00011,24.09933]
[1778453714544,36.59,82035.47,0.2,0.76771,0.00011,24.09852]
[1778453714563,36.59,82035.47,0.2,0.76771,0.00011,24.09852]
[1778453714785,36.59,82035.47,0.2,0.76771,0.00011,24.09852]
[1778453714813,36.59,82035.47,0.2,0.76771,0.00011,24.09852]
[1778453714886,36.59,82036.11,0.2,0.76778,0.00011,24.09466]
[1778453720736,36.59,82037.15,0.2,0.7679,0.00011,24.08799]
[1778453721990,36.59,82037.15,0.2,0.7679,0.00011,24.08799]
[1778453722063,36.59,82037.15,0.2,0.7679,0.00011,24.08799]
[1778453724764,36.59,82047.68,0.2,0.76902,0.00011,24.02614]
[1778453725771,36.59,82052.04,0.2,0.76948,0.00011,24.00064]
[1778453726778,36.59,82062.32,0.2,0.77056,0.0001,23.94055]
[1778453728793,36.59,82064.43,0.2,0.77078,0.0001,23.92825]
[1778453733827,36.59,82067.06,0.2,0.77109,0.0001,23.90878]
[1778453736848,36.58,82073.55,0.2,0.77177,0.0001,23.87034]
[1778453737396,36.58,82073.55,0.2,0.77177,0.0001,23.87034]
[1778453737560,36.58,82073.55,0.2,0.77177,0.0001,23.87034]
[1778453738862,36.58,82079.93,0.2,0.77244,0.0001,23.83268]
[1778453743189,36.58,82082.41,0.2,0.77271,0.0001,23.81794]
[1778453743314,36.58,82082.41,0.2,0.77271,0.0001,23.81794]
[1778453744014,36.58,82082.7,0.2,0.77274,0.0001,23.81614]
[1778453744905,36.58,82094.59,0.2,0.77398,0.0001,23.74614]
[1778453745912,36.58,82101.15,0.2,0.77466,0.0001,23.70751]
[1778453748207,36.58,82102.79,0.2,0.77483,0.0001,23.69792]
[1778453748242,36.58,82115.59,0.2,0.77615,0.0001,23.62236]
[1778453748933,36.58,82125.78,0.2,0.77721,0.0001,23.56194]
[1778453749572,36.58,82125.78,0.2,0.77721,0.0001,23.56194]
[1778453749945,36.58,82139.55,0.2,0.77862,0.0001,23.48018]
[1778453750952,36.58,82145.9,0.2,0.77928,0.0001,23.44236]
[1778453751959,36.58,82133.77,0.2,0.77803,0.0001,23.5146]
[1778453753654,36.58,82131.33,0.2,0.77777,0.0001,23.52923]
[1778453753973,36.58,82134.2,0.2,0.77807,0.0001,23.51223]
[1778453755987,36.58,82112.32,0.2,0.77581,0.0001,23.64198]
[1778453758001,36.58,82111.72,0.2,0.77575,0.0001,23.64557]
[1778453761025,36.58,82117.82,0.2,0.77638,0.0001,23.60927]
[1778453762032,36.58,82106.03,0.2,0.77516,0.0001,23.6789]
[1778453763040,36.58,82089.73,0.2,0.77347,0.0001,23.7751]
[1778453764047,36.58,82080.65,0.2,0.77252,0.0001,23.82855]
[1778453765054,36.58,82071.85,0.2,0.7716,0.0001,23.88025]
[1778453767068,36.58,82078.79,0.2,0.77232,0.0001,23.8396]
[1778453770089,36.58,82093.19,0.2,0.77382,0.0001,23.75478]
[1778453772103,36.58,82097.12,0.2,0.77423,0.0001,23.7316]
[1778453776131,36.58,82086.45,0.2,0.77312,0.0001,23.79441]
[1778453778145,36.58,82080.55,0.2,0.77251,0.0001,23.82908]
[1778453779946,36.58,82079.25,0.2,0.77237,0.0001,23.83664]
[1778453780065,36.58,82079.25,0.2,0.77237,0.0001,23.83664]
[1778453780962,36.58,82075.25,0.2,0.77196,0.0001,23.86004]
[1778453781173,36.58,82066.38,0.2,0.77103,0.0001,23.91193]
[1778453782178,36.58,82041.88,0.2,0.76845,0.00011,24.05483]
[1778453783185,36.58,82034.74,0.2,0.7677,0.00011,24.09618]
[1778453784194,36.58,82045.93,0.2,0.76888,0.00011,24.03107]
[1778453784990,36.58,82045.93,0.2,0.76888,0.00011,24.03107]
[1778453790236,36.58,82042.48,0.2,0.76853,0.00011,24.05035]
[1778453791243,36.58,82053.41,0.2,0.76971,0.00011,23.98278]
[1778453793258,36.58,82057.24,0.2,0.77011,0.00011,23.96036]
[1778453797286,36.58,82071.81,0.2,0.77164,0.0001,23.87508]
[1778453798293,36.58,82072.57,0.2,0.77172,0.0001,23.8706]
[1778453800307,36.58,82083.86,0.2,0.7729,0.0001,23.80429]
[1778453802321,36.58,82087.04,0.2,0.77323,0.0001,23.78574]
[1778453804335,36.58,82080.49,0.2,0.77254,0.0001,23.82441]
[1778453807896,36.58,82082.78,0.2,0.77278,0.0001,23.81108]
[1778453811920,36.58,82081.08,0.2,0.77261,0.0001,23.8209]
[1778453813401,36.58,82093.66,0.2,0.77392,0.0001,23.74679]
[1778453814385,36.58,82093.66,0.2,0.77392,0.0001,23.74679]
[1778453814410,36.58,82111.02,0.2,0.77572,0.0001,23.64433]
[1778453815415,36.58,82140.9,0.2,0.77881,0.0001,23.46694]
[1778453816422,36.58,82145.75,0.2,0.77931,0.0001,23.43813]
[1778453818457,36.58,82150.45,0.2,0.77979,0.0001,23.4101]
[1778453821457,36.58,82144.76,0.2,0.7792,0.0001,23.44438]
[1778453822464,36.58,82135.64,0.2,0.77826,0.0001,23.49869]
[1778453823471,36.58,82126.01,0.2,0.77727,0.0001,23.55586]
[1778453825485,36.58,82137.51,0.2,0.77846,0.0001,23.48738]
[1778453827499,36.58,82144.55,0.2,0.77918,0.0001,23.44548]
[1778453830520,36.58,82133.91,0.2,0.77808,0.0001,23.50891]
[1778453832534,36.58,82124.23,0.2,0.77708,0.0001,23.56639]
[1778453834548,36.58,82118.42,0.2,0.77648,0.0001,23.60084]
[1778453836572,36.58,82109.19,0.2,0.77553,0.0001,23.65544]
[1778453841607,36.58,82110.03,0.2,0.77562,0.0001,23.65053]
[1778453842614,36.58,82095.47,0.2,0.7741,0.0001,23.73656]
[1778453843621,36.58,82089.78,0.2,0.77351,0.0001,23.77005]
[1778453846981,36.58,82084.56,0.2,0.77297,0.0001,23.80062]
[1778453847063,36.58,82084.56,0.2,0.77297,0.0001,23.80062]
[1778453848656,36.58,82091.43,0.2,0.77369,0.0001,23.75997]
[1778453851677,36.58,82074.26,0.2,0.77192,0.0001,23.85706]
[1778453852684,36.58,82071.16,0.2,0.7716,0.0001,23.87513]
[1778453855053,36.58,82072.06,0.2,0.77169,0.0001,23.86972]
[1778453855066,36.58,82072.06,0.2,0.77169,0.0001,23.86972]
[1778453856808,36.58,82062.88,0.2,0.77074,0.0001,23.9231]
[1778453857730,36.58,82044.72,0.2,0.76883,0.00011,24.02904]
[1778453858737,36.58,82041.59,0.2,0.7685,0.00011,24.04705]
[1778453860751,36.58,82048.73,0.2,0.76926,0.00011,24.00522]
[1778453865786,36.57,82048.58,0.2,0.76925,0.00011,24.00564]
[1778453867249,36.57,82048.58,0.2,0.76925,0.00011,24.00564]
[1778453867311,36.57,82048.58,0.2,0.76925,0.00011,24.00564]
[1778453867326,36.57,82040.14,0.2,0.76836,0.00011,24.05459]
[1778453867830,36.57,82040.14,0.2,0.76836,0.00011,24.05459]
[1778453868060,36.57,82040.14,0.2,0.76836,0.00011,24.05459]
[1778453869814,36.57,82049.31,0.2,0.76933,0.00011,24.00084]
[1778453872104,36.57,82049.45,0.2,0.76935,0.00011,23.99994]
[1778453872310,36.57,82049.45,0.2,0.76935,0.00011,23.99994]
[1778453873973,36.57,82049.52,0.2,0.76936,0.00011,23.99937]
[1778453874060,36.57,82049.52,0.2,0.76936,0.00011,23.99937]
[1778453874074,36.57,82050.09,0.2,0.76942,0.00011,23.99596]
[1778453875861,36.57,82056.2,0.2,0.77007,0.00011,23.96013]
[1778453881342,36.57,82056.27,0.2,0.77008,0.00011,23.95925]
[1778453881563,36.57,82055.62,0.2,0.77002,0.00011,23.96296]
[1778453882979,36.57,82054.38,0.2,0.76989,0.00011,23.9702]
[1778453883937,36.57,82062.67,0.2,0.77076,0.00011,23.92159]
[1778453884944,36.57,82054.99,0.2,0.76995,0.00011,23.96649]
[1778453887006,36.57,82054.96,0.2,0.76995,0.00011,23.96661]
[1778453893000,36.57,82033.95,0.2,0.76774,0.00011,24.08855]
[1778453894007,36.57,82028.28,0.2,0.76715,0.00011,24.12134]
[1778453896021,36.57,82021.81,0.2,0.76647,0.00011,24.1585]
[1778453900049,36.56,82033.22,0.2,0.76769,0.00011,24.09136]
[1778453902063,36.56,82026.55,0.2,0.76699,0.00011,24.12978]
[1778453904756,36.56,82025.93,0.2,0.76693,0.00011,24.13297]
[1778453904811,36.56,82025.93,0.2,0.76693,0.00011,24.13297]
[1778453905845,36.56,82026.39,0.2,0.76698,0.00011,24.13011]
[1778453906062,36.56,82026.39,0.2,0.76698,0.00011,24.13011]
[1778453910773,36.56,82025.42,0.2,0.7669,0.00011,24.13474]
[1778453910814,36.56,82025.42,0.2,0.7669,0.00011,24.13474]
[1778453911379,36.56,82025.42,0.2,0.7669,0.00011,24.13474]
[1778453911413,36.56,82025.72,0.2,0.76696,0.00011,24.12887]
[1778453911560,36.56,82025.72,0.2,0.76696,0.00011,24.12887]
[1778453915693,36.56,82023.87,0.2,0.76677,0.00011,24.13901]
[1778453915813,36.56,82023.87,0.2,0.76677,0.00011,24.13901]
[1778453921197,36.55,82023.4,0.2,0.76674,0.00011,24.14048]
[1778453921785,36.55,82023.4,0.2,0.76674,0.00011,24.14048]
[1778453921812,36.55,82023.4,0.2,0.76674,0.00011,24.14048]
[1778453924789,36.55,82022.16,0.2,0.76662,0.00011,24.14705]
[1778453924814,36.55,82022.16,0.2,0.76662,0.00011,24.14705]
[1778453926162,36.55,82019.19,0.2,0.76631,0.00011,24.16405]
[1778453926310,36.55,82019.19,0.2,0.76631,0.00011,24.16405]
[1778453926319,36.55,82015.57,0.2,0.76593,0.00011,24.18481]
[1778453929254,36.55,82031.29,0.2,0.76761,0.00011,24.09286]
[1778453931288,36.55,82031.83,0.2,0.76767,0.00011,24.08946]
[1778453931316,36.55,82031.83,0.2,0.76767,0.00011,24.08946]
[1778453931776,36.54,82031.09,0.2,0.7676,0.00011,24.09357]
[1778453931812,36.54,82031.09,0.2,0.7676,0.00011,24.09357]
[1778453935296,36.54,82022.51,0.2,0.7667,0.00011,24.14267]
[1778453938317,36.54,82016.95,0.2,0.76612,0.00011,24.17425]
[1778453941338,36.54,82027.28,0.2,0.76723,0.00011,24.1135]
[1778453943216,36.54,82028.16,0.2,0.76733,0.00011,24.10813]
[1778453943310,36.54,82028.16,0.2,0.76733,0.00011,24.10813]
[1778453944469,36.54,82027.89,0.2,0.76731,0.00011,24.1095]
[1778453944559,36.54,82027.89,0.2,0.76731,0.00011,24.1095]
[1778453945366,36.53,82027.9,0.2,0.76732,0.00011,24.10885]
[1778453948387,36.53,82018.09,0.2,0.76629,0.00011,24.16517]
[1778453950401,36.53,82024.72,0.2,0.767,0.00011,24.12619]
[1778453951694,36.53,82025.46,0.2,0.76708,0.00011,24.12168]
[1778453951813,36.53,82025.46,0.2,0.76708,0.00011,24.12168]
[1778453952118,36.53,82025.46,0.2,0.76708,0.00011,24.12168]
[1778453952312,36.53,82025.46,0.2,0.76708,0.00011,24.12168]
[1778453956766,36.53,82019.0,0.2,0.76642,0.00011,24.15799]
[1778453956813,36.53,82019.0,0.2,0.76642,0.00011,24.15799]
[1778453960472,36.53,81998.88,0.2,0.76428,0.00011,24.27417]
[1778453961481,36.53,81995.59,0.2,0.76392,0.00011,24.29342]
[1778453966514,36.53,81996.97,0.2,0.76405,0.00011,24.28663]
[1778453968783,36.53,81995.46,0.2,0.76388,0.00011,24.29582]
[1778453968823,36.53,81995.46,0.2,0.76388,0.00011,24.29582]
[1778453970542,36.53,82005.02,0.2,0.76489,0.00011,24.24111]
[1778453973109,36.54,82005.61,0.2,0.76496,0.00011,24.23457]
[1778453973318,36.54,82005.61,0.2,0.76496,0.00011,24.23457]
[1778453975235,36.54,82005.23,0.2,0.76491,0.00011,24.23736]
[1778453975311,36.54,82005.23,0.2,0.76491,0.00011,24.23736]
[1778453975580,36.54,82004.94,0.2,0.76488,0.00011,24.23934]
[1778453977594,36.54,81993.92,0.2,0.76369,0.00011,24.30351]
[1778453979652,36.54,81992.83,0.2,0.76357,0.00011,24.31001]
[1778453979817,36.54,81992.83,0.2,0.76357,0.00011,24.31001]
[1778453984645,36.54,81974.13,0.2,0.76154,0.00011,24.41853]
[1778453985652,36.54,81971.84,0.2,0.7613,0.00011,24.43174]
[1778453988798,36.54,81975.44,0.2,0.76168,0.00011,24.41133]
[1778453989680,36.55,82016.74,0.2,0.76609,0.00011,24.17348]
[1778453990687,36.55,82020.38,0.2,0.76647,0.00011,24.15275]
[1778453992853,36.55,82023.32,0.2,0.76679,0.00011,24.13542]
[1778453996729,36.54,82029.15,0.2,0.76743,0.00011,24.10032]
[1778454000757,36.54,82039.69,0.2,0.76856,0.00011,24.03823]
[1778454001764,36.54,82059.5,0.2,0.77065,0.00011,23.92239]
[1778454002896,36.54,82059.5,0.2,0.77065,0.00011,23.92239]
[1778454002962,36.54,82067.15,0.2,0.77145,0.0001,23.87743]
[1778454003798,36.54,82088.7,0.2,0.77371,0.0001,23.75063]
[1778454004805,36.54,82111.88,0.2,0.77612,0.0001,23.61343]
[1778454006560,36.54,82111.88,0.2,0.77612,0.0001,23.61343]
[1778454005868,36.54,82152.91,0.2,0.78035,0.0001,23.36923]
[1778454007048,36.54,82152.91,0.2,0.78035,0.0001,23.36923]
[1778454007386,36.54,82152.91,0.2,0.78035,0.0001,23.36923]
[1778454007463,36.54,82213.71,0.2,0.78653,0.0001,23.00355]
[1778454008849,36.55,82231.67,0.2,0.78827,0.0001,22.89891]
[1778454009855,36.56,82239.2,0.2,0.78897,0.0001,22.8567]
[1778454011094,36.56,82239.2,0.2,0.78897,0.0001,22.8567]
[1778454011108,36.57,82240.23,0.2,0.78901,0.0001,22.85448]
[1778454011869,36.58,82247.05,0.2,0.78963,0.0001,22.81713]
[1778454013099,36.58,82247.05,0.2,0.78963,0.0001,22.81713]
[1778454015854,36.6,82247.94,0.2,0.78957,0.0001,22.82084]
[1778454015898,36.6,82228.18,0.2,0.7876,0.0001,22.94057]
[1778454016912,36.6,82197.93,0.2,0.78455,0.0001,23.12316]
[1778454017919,36.6,82188.21,0.2,0.78356,0.0001,23.18171]
[1778454018926,36.6,82176.49,0.2,0.78237,0.0001,23.25218]
[1778454019939,36.6,82176.49,0.2,0.78237,0.0001,23.25218]
[1778454019952,36.6,82159.54,0.2,0.78063,0.0001,23.35377]
[1778454021503,36.6,82159.54,0.2,0.78063,0.0001,23.35377]
[1778454021562,36.6,82144.98,0.2,0.77914,0.0001,23.44062]
[1778454022117,36.6,82144.98,0.2,0.77914,0.0001,23.44062]
[1778454022127,36.61,82133.85,0.2,0.778,0.0001,23.50684]
[1778454022954,36.61,82126.68,0.2,0.77726,0.0001,23.54938]
[1778454024119,36.61,82126.68,0.2,0.77726,0.0001,23.54938]
[1778454024160,36.6,82130.64,0.2,0.77767,0.0001,23.5258]
[1778454024972,36.6,82119.79,0.2,0.77655,0.0001,23.59011]
[1778454026121,36.6,82119.79,0.2,0.77655,0.0001,23.59011]
[1778454026177,36.61,82108.95,0.2,0.77542,0.0001,23.65429]
[1778454026983,36.61,82103.28,0.2,0.77484,0.0001,23.68776]
[1778454027990,36.61,82100.83,0.2,0.77458,0.0001,23.70225]
[1778454030093,36.61,82098.13,0.2,0.7743,0.0001,23.71817]
[1778454030140,36.61,82096.47,0.2,0.77413,0.0001,23.72794]
[1778454032076,36.61,82097.47,0.2,0.77426,0.0001,23.71826]
[1778454032317,36.61,82097.47,0.2,0.77426,0.0001,23.71826]
[1778454033048,36.6,82082.28,0.2,0.77267,0.0001,23.80753]
[1778454034075,36.6,82072.19,0.2,0.77162,0.0001,23.86665]
[1778454035583,36.6,82072.19,0.2,0.77162,0.0001,23.86665]
[1778454035632,36.61,82077.66,0.2,0.77219,0.0001,23.8347]
[1778454036115,36.61,82107.26,0.2,0.77527,0.0001,23.6605]
[1778454037124,36.6,82119.52,0.2,0.77654,0.0001,23.58795]
[1778454038131,36.6,82111.62,0.2,0.77573,0.0001,23.63436]
[1778454039820,36.6,82111.31,0.2,0.7757,0.0001,23.63602]
[1778454040145,36.6,82128.52,0.2,0.77748,0.0001,23.53394]
[1778454041153,36.6,82129.87,0.2,0.77762,0.0001,23.52588]
[1778454045180,36.6,82135.92,0.2,0.77825,0.0001,23.48976]
[1778454046505,36.6,82135.92,0.2,0.77825,0.0001,23.48976]
[1778454046618,36.6,82163.04,0.2,0.78103,0.0001,23.32807]
[1778454047221,36.6,82189.89,0.2,0.78376,0.0001,23.16718]
[1778454048229,36.6,82192.88,0.2,0.78407,0.0001,23.14922]
[1778454050627,36.6,82194.12,0.2,0.78419,0.0001,23.14179]
[1778454050658,36.6,82190.05,0.2,0.78378,0.0001,23.16613]
[1778454051249,36.6,82169.28,0.2,0.78167,0.0001,23.29062]
[1778454052256,36.6,82182.97,0.2,0.78306,0.0001,23.20863]
[1778454053264,36.6,82187.69,0.2,0.78355,0.0001,23.18013]
[1778454055633,36.6,82189.67,0.2,0.78375,0.0001,23.16814]
[1778454055722,36.6,82198.06,0.2,0.7846,0.0001,23.11763]
[1778454056291,36.6,82211.9,0.2,0.786,0.0001,23.03421]
[1778454057298,36.6,82190.57,0.2,0.78384,0.0001,23.16262]
[1778454058305,36.6,82189.38,0.2,0.78372,0.0001,23.16988]
[1778454059716,36.6,82189.38,0.2,0.78372,0.0001,23.16988]
[1778454060319,36.6,82187.92,0.2,0.78357,0.0001,23.17887]
[1778454061326,36.6,82180.11,0.2,0.78277,0.0001,23.22582]
[1778454061837,36.6,82180.11,0.2,0.78277,0.0001,23.22582]
[1778454062083,36.6,82180.11,0.2,0.78277,0.0001,23.22582]
[1778454062333,36.6,82173.79,0.2,0.78213,0.0001,23.26372]
[1778454063956,36.6,82171.23,0.2,0.78187,0.0001,23.27907]
[1778454064356,36.6,82196.95,0.2,0.78448,0.0001,23.12478]
[1778454065358,36.6,82203.26,0.2,0.78512,0.0001,23.08674]
[1778454067372,36.6,82203.17,0.2,0.78511,0.0001,23.08725]
[1778454068014,36.6,82203.17,0.2,0.78511,0.0001,23.08725]
[1778454068379,36.6,82190.36,0.2,0.78381,0.0001,23.16424]
[1778454069386,36.6,82174.64,0.2,0.78222,0.0001,23.25839]
[1778454070111,36.6,82174.64,0.2,0.78222,0.0001,23.25839]
[1778454070393,36.6,82170.73,0.2,0.78182,0.0001,23.28168]
[1778454073635,36.6,82171.41,0.2,0.7819,0.0001,23.27734]
[1778454073690,36.6,82168.72,0.2,0.78162,0.0001,23.29331]
[1778454073808,36.6,82168.72,0.2,0.78162,0.0001,23.29331]
[1778454078449,36.6,82149.85,0.2,0.77971,0.0001,23.4053]
[1778454079456,36.6,82149.65,0.2,0.77969,0.0001,23.40636]
[1778454080463,36.6,82156.51,0.2,0.78039,0.0001,23.36533]
[1778454081470,36.6,82150.45,0.2,0.77977,0.0001,23.40139]
[1778454083485,36.6,82129.45,0.2,0.77762,0.0001,23.52603]
[1778454084492,36.6,82117.52,0.2,0.77639,0.0001,23.59659]
[1778454085499,36.6,82111.42,0.2,0.77576,0.0001,23.63257]
[1778454088083,36.59,82109.12,0.2,0.77553,0.0001,23.64583]
[1778454088522,36.59,82105.93,0.2,0.7752,0.0001,23.66451]
[1778454089528,36.59,82126.01,0.2,0.77728,0.0001,23.5455]
[1778454090535,36.59,82133.15,0.2,0.77802,0.0001,23.50301]
[1778454091934,36.59,82132.32,0.2,0.77796,0.0001,23.50411]
[1778454092551,36.59,82149.87,0.2,0.77976,0.0001,23.39963]
[1778454093556,36.59,82159.88,0.2,0.78078,0.0001,23.33989]
[1778454096016,36.59,82159.2,0.2,0.78071,0.0001,23.34409]
[1778454096577,36.59,82162.32,0.2,0.78103,0.0001,23.32552]
[1778454099598,36.59,82153.34,0.2,0.78011,0.0001,23.37902]
[1778454101612,36.59,82163.92,0.2,0.7812,0.0001,23.31569]
[1778454103628,36.59,82176.18,0.2,0.78245,0.0001,23.24222]
[1778454105642,36.59,82175.57,0.2,0.78239,0.0001,23.24596]
[1778454109670,36.59,82181.07,0.2,0.78294,0.0001,23.21311]
[1778454111684,36.59,82192.05,0.2,0.78406,0.0001,23.14709]
[1778454112691,36.59,82201.67,0.2,0.78503,0.0001,23.08908]
[1778454113698,36.59,82209.33,0.2,0.78581,0.0001,23.04278]
[1778454114105,36.59,82209.33,0.2,0.78581,0.0001,23.04278]
[1778454114330,36.59,82209.33,0.2,0.78581,0.0001,23.04278]
[1778454114705,36.59,82206.87,0.2,0.78556,0.0001,23.05747]
[1778454116084,36.59,82205.25,0.2,0.7854,0.0001,23.06722]
[1778454121755,36.59,82200.2,0.2,0.78489,0.0001,23.09761]
[1778454125783,36.59,82206.93,0.2,0.78557,0.0001,23.05704]
[1778454126791,36.59,82227.11,0.2,0.7876,0.0001,22.93516]
[1778454129873,36.59,82257.88,0.2,0.79068,0.0001,22.74812]
[1778454130155,36.59,82257.88,0.2,0.79068,0.0001,22.74812]
[1778454130888,36.59,82278.76,0.2,0.79275,0.0001,22.62087]
[1778454131895,36.59,82343.39,0.2,0.79908,0.0001,22.22433]
[1778454132901,36.59,82354.81,0.2,0.80018,0.0001,22.1539]
[1778454133912,36.61,82366.96,0.2,0.80124,0.0001,22.08668]
[1778454134256,36.61,82366.96,0.2,0.80124,0.0001,22.08668]
[1778454134400,36.61,82366.96,0.2,0.80124,0.0001,22.08668]
[1778454134919,36.62,82353.94,0.2,0.79992,0.0001,22.17114]
[1778454135926,36.62,82356.47,0.2,0.80016,0.0001,22.15619]
[1778454136933,36.62,82343.22,0.2,0.79887,0.0001,22.23791]
[1778454137944,36.62,82329.55,0.2,0.79754,0.0001,22.32223]
[1778454138300,36.62,82329.55,0.2,0.79754,0.0001,22.32223]
[1778454138369,36.62,82329.55,0.2,0.79754,0.0001,22.32238]
[1778454139373,36.62,82329.55,0.2,0.79754,0.0001,22.32238]
[1778454139433,36.62,82316.49,0.2,0.79626,0.0001,22.40274]
[1778454140339,36.62,82316.49,0.2,0.79626,0.0001,22.40274]
[1778454140396,36.62,82316.15,0.2,0.79623,0.0001,22.40492]
[1778454140974,36.62,82307.4,0.2,0.79537,0.0001,22.45853]
[1778454141981,36.62,82300.26,0.2,0.79467,0.0001,22.50245]
[1778454143996,36.62,82311.81,0.2,0.7958,0.0001,22.43204]
[1778454145016,36.62,82340.85,0.2,0.79862,0.0001,22.25385]
[1778454146016,36.62,82361.65,0.2,0.80063,0.0001,22.1256]
[1778454147023,36.62,82360.14,0.2,0.80049,0.0001,22.13505]
[1778454148030,36.62,82355.5,0.2,0.80003,0.0001,22.16395]
[1778454148970,36.62,82355.5,0.2,0.80003,0.0001,22.16395]
[1778454149275,36.62,82355.5,0.2,0.80003,0.0001,22.16395]
[1778454149376,36.63,82352.69,0.2,0.79976,0.0001,22.1818]
[1778454152372,36.63,82351.05,0.2,0.79962,0.0001,22.18836]
[1778454152382,36.63,82351.05,0.2,0.79961,0.0001,22.18857]
[1778454153069,36.63,82312.56,0.2,0.79587,0.0001,22.42504]
[1778454155083,36.63,82306.75,0.2,0.7953,0.0001,22.46104]
[1778454156439,36.63,82306.75,0.2,0.7953,0.0001,22.46104]
[1778454156463,36.63,82298.58,0.2,0.79449,0.0001,22.51119]
[1778454157097,36.63,82309.42,0.2,0.79555,0.0001,22.44498]
[1778454158589,36.63,82309.42,0.2,0.79555,0.0001,22.44498]
[1778454158815,36.63,82309.42,0.2,0.79555,0.0001,22.44498]
[1778454158836,36.63,82316.33,0.2,0.79623,0.0001,22.40284]
[1778454164147,36.63,82307.05,0.2,0.79531,0.0001,22.46033]
[1778454165154,36.63,82295.34,0.2,0.79416,0.0001,22.5321]
[1778454166161,36.63,82286.12,0.2,0.79325,0.0001,22.58845]
[1778454170590,36.63,82285.3,0.2,0.79317,0.0001,22.5935]
[1778454170660,36.63,82281.86,0.2,0.79283,0.0001,22.61449]
[1778454174740,36.63,82285.32,0.2,0.79317,0.0001,22.5933]
[1778454174835,36.63,82285.77,0.2,0.79321,0.0001,22.59057]
[1778454175462,36.63,82333.74,0.2,0.79791,0.0001,22.29687]
[1778454176233,36.63,82349.16,0.2,0.7994,0.0001,22.20201]
[1778454177240,36.63,82348.02,0.2,0.79929,0.0001,22.20897]
[1778454178793,36.63,82348.02,0.2,0.79929,0.0001,22.20897]
[1778454178797,36.63,82356.47,0.2,0.80011,0.0001,22.15693]
[1778454180835,36.63,82360.37,0.2,0.80048,0.0001,22.13297]
[1778454180870,36.63,82349.31,0.2,0.79941,0.0001,22.20139]
[1778454181268,36.63,82351.7,0.2,0.79964,0.0001,22.1867]
[1778454182829,36.63,82351.7,0.2,0.79964,0.0001,22.1867]
[1778454182872,36.63,82351.7,0.2,0.79964,0.0001,22.1867]
[1778454182914,36.63,82343.75,0.2,0.79887,0.0001,22.23569]
[1778454184293,36.63,82338.62,0.2,0.79838,0.0001,22.26717]
[1778454186824,36.63,82342.87,0.2,0.79879,0.0001,22.24098]
[1778454186855,36.63,82340.81,0.2,0.79859,0.0001,22.25362]
[1778454187314,36.63,82323.32,0.2,0.79689,0.0001,22.36117]
[1778454188840,36.63,82323.32,0.2,0.79689,0.0001,22.36117]
[1778454188942,36.63,82306.53,0.2,0.79525,0.0001,22.46417]
[1778454189328,36.63,82305.89,0.2,0.79518,0.0001,22.46814]
[1778454194363,36.63,82314.12,0.2,0.79598,0.0001,22.41803]
[1778454196377,36.63,82319.67,0.2,0.79652,0.0001,22.38428]
[1778454198391,36.63,82311.72,0.2,0.79574,0.0001,22.43322]
[1778454200407,36.63,82305.27,0.2,0.79511,0.0001,22.47275]
[1778454201620,36.63,82305.27,0.2,0.79511,0.0001,22.47275]
[1778454201666,36.63,82305.57,0.2,0.79514,0.0001,22.47089]
[1778454203429,36.63,82313.75,0.2,0.79594,0.0001,22.4208]
[1778454204828,36.63,82313.75,0.2,0.79594,0.0001,22.4208]
[1778454204916,36.63,82319.07,0.2,0.79646,0.0001,22.38824]
[1778454205080,36.63,82319.07,0.2,0.79646,0.0001,22.38824]
[1778454205454,36.63,82331.11,0.2,0.79763,0.0001,22.31429]
[1778454206461,36.63,82327.56,0.2,0.79729,0.0001,22.3361]
[1778454207471,36.63,82318.88,0.2,0.79644,0.0001,22.38934]
[1778454209485,36.63,82328.27,0.2,0.79736,0.0001,22.33159]
[1778454211500,36.63,82319.77,0.2,0.79655,0.0001,22.3799]
[1778454215528,36.64,82314.91,0.2,0.79608,0.0001,22.40996]
[1778454217542,36.64,82308.56,0.2,0.79545,0.0001,22.44893]
[1778454218814,36.64,82308.56,0.2,0.79545,0.0001,22.44893]
[1778454218912,36.64,82308.27,0.2,0.79542,0.0001,22.4507]
[1778454224593,36.64,82313.01,0.2,0.79589,0.0001,22.42166]
[1778454225679,36.64,82313.01,0.2,0.79589,0.0001,22.42166]
[1778454225706,36.64,82293.3,0.2,0.79396,0.0001,22.54223]
[1778454226610,36.64,82266.41,0.2,0.7913,0.0001,22.70625]
[1778454227623,36.64,82264.57,0.2,0.79112,0.0001,22.71741]
[1778454228624,36.64,82247.32,0.2,0.7894,0.0001,22.8222]
[1778454229759,36.64,82247.32,0.2,0.7894,0.0001,22.8222]
[1778454229820,36.64,82240.31,0.2,0.7887,0.0001,22.86462]
[1778454231819,36.64,82241.87,0.2,0.78886,0.0001,22.8551]
[1778454232652,36.64,82232.85,0.2,0.78796,0.0001,22.90954]
[1778454233659,36.64,82221.06,0.2,0.78677,0.0001,22.98088]
[1778454234666,36.64,82220.05,0.2,0.78667,0.0001,22.98702]
[1778454235830,36.64,82220.05,0.2,0.78667,0.0001,22.98702]
[1778454236680,36.64,82228.59,0.2,0.78753,0.0001,22.93557]
[1778454239816,36.64,82225.21,0.2,0.78719,0.0001,22.95616]
[1778454241814,36.64,82222.34,0.2,0.78689,0.0001,22.97364]
[1778454241854,36.64,82231.38,0.2,0.7878,0.0001,22.91897]
[1778454242724,36.64,82238.96,0.2,0.78856,0.0001,22.87298]
[1778454244740,36.64,82236.66,0.2,0.78834,0.0001,22.88668]
[1778454245747,36.64,82242.03,0.2,0.78887,0.0001,22.85409]
[1778454250144,36.63,82243.09,0.2,0.78898,0.0001,22.84744]
[1778454250311,36.63,82243.09,0.2,0.78898,0.0001,22.84744]
[1778454250783,36.63,82241.38,0.2,0.78881,0.0001,22.85775]
[1778454251311,36.63,82241.38,0.2,0.78881,0.0001,22.85775]
[1778454251790,36.63,82235.58,0.2,0.78824,0.0001,22.89278]
[1778454253806,36.63,82227.66,0.2,0.78745,0.0001,22.94041]
[1778454254807,36.63,82227.66,0.2,0.78745,0.0001,22.94041]
[1778454255067,36.63,82227.66,0.2,0.78745,0.0001,22.94041]
[1778454254813,36.63,82222.17,0.2,0.7869,0.0001,22.97353]
[1778454255315,36.63,82222.17,0.2,0.7869,0.0001,22.97353]
[1778454258194,36.63,82220.31,0.2,0.78671,0.0001,22.98453]
[1778454258308,36.63,82220.31,0.2,0.78671,0.0001,22.98453]
[1778454258853,36.63,82213.23,0.2,0.786,0.0001,23.02713]
[1778454259855,36.63,82207.63,0.2,0.78544,0.0001,23.06085]
[1778454261870,36.63,82226.46,0.2,0.78733,0.0001,22.94726]
[1778454262876,36.63,82223.76,0.2,0.78706,0.0001,22.96353]
[1778454263883,36.63,82231.46,0.2,0.78783,0.0001,22.91696]
[1778454267194,36.63,82226.4,0.2,0.78733,0.0001,22.94753]
[1778454267311,36.63,82226.4,0.2,0.78733,0.0001,22.94753]
[1778454267911,36.63,82228.8,0.2,0.78757,0.0001,22.93299]
[1778454270937,36.63,82244.34,0.2,0.78913,0.0001,22.83854]
[1778454271943,36.63,82250.2,0.2,0.78974,0.0001,22.79918]
[1778454272950,36.63,82241.88,0.2,0.78891,0.0001,22.84961]
[1778454276061,36.63,82239.98,0.2,0.78872,0.0001,22.86099]
[1778454276982,36.63,82219.78,0.2,0.7867,0.0001,22.98285]
[1778454277989,36.63,82217.23,0.2,0.78645,0.0001,22.99806]
[1778454278996,36.63,82227.9,0.2,0.78752,0.0001,22.93346]
[1778454280113,36.63,82227.9,0.2,0.78752,0.0001,22.93346]
[1778454280122,36.63,82239.23,0.2,0.78866,0.0001,22.86481]
[1778454281010,36.63,82239.24,0.2,0.78866,0.0001,22.86472]
[1778454283024,36.63,82248.54,0.2,0.78959,0.0001,22.80834]
[1778454284722,36.63,82251.48,0.2,0.78988,0.0001,22.79041]
[1778454284822,36.63,82251.48,0.2,0.78988,0.0001,22.79041]
[1778454285865,36.63,82253.54,0.2,0.79009,0.0001,22.77784]
[1778454286089,36.63,82253.54,0.2,0.79009,0.0001,22.77784]
[1778454289066,36.63,82248.18,0.2,0.78955,0.0001,22.81027]
[1778454290091,36.63,82248.18,0.2,0.78955,0.0001,22.81027]
[1778454290311,36.63,82249.32,0.2,0.78967,0.0001,22.8034]
[1778454291080,36.63,82251.24,0.2,0.78986,0.0001,22.79164]
[1778454293092,36.63,82250.25,0.2,0.78976,0.0001,22.79764]
[1778454293312,36.63,82249.28,0.2,0.78966,0.0001,22.80351]
[1778454296117,36.63,82237.3,0.2,0.78847,0.0001,22.87604]
[1778454297133,36.63,82224.91,0.2,0.78723,0.0001,22.95088]
[1778454298137,36.63,82222.39,0.2,0.78698,0.0001,22.96601]
[1778454300234,36.63,82220.32,0.2,0.78677,0.0001,22.97849]
[1778454300315,36.63,82220.32,0.2,0.78677,0.0001,22.97849]
[1778454301158,36.63,82232.61,0.2,0.788,0.0001,22.90432]
[1778454302165,36.63,82242.9,0.2,0.78903,0.0001,22.84192]
[1778454303173,36.63,82251.96,0.2,0.78994,0.0001,22.78696]
[1778454305048,36.63,82253.97,0.2,0.79014,0.0001,22.77484]
[1778454307119,36.63,82253.24,0.2,0.79006,0.0001,22.77927]
[1778454307330,36.63,82254.78,0.2,0.79022,0.0001,22.76974]
[1778454308207,36.63,82264.97,0.2,0.79123,0.0001,22.70775]
[1778454311229,36.63,82280.31,0.2,0.79275,0.0001,22.61425]
[1778454313244,36.63,82280.1,0.2,0.79273,0.0001,22.61532]
[1778454314250,36.63,82270.21,0.2,0.79176,0.0001,22.6755]
[1778454315257,36.63,82261.59,0.2,0.7909,0.0001,22.72793]
[1778454317272,36.63,82258.3,0.2,0.79058,0.0001,22.74795]
[1778454318278,36.63,82263.56,0.2,0.7911,0.0001,22.71592]
[1778454319274,36.63,82263.56,0.2,0.7911,0.0001,22.71592]
[1778454319309,36.63,82263.56,0.2,0.7911,0.0001,22.71592]
[1778454319375,36.63,82265.87,0.2,0.79133,0.0001,22.70179]
[1778454320292,36.63,82272.56,0.2,0.79199,0.0001,22.66107]
[1778454323313,36.62,82282.07,0.2,0.79294,0.0001,22.60265]
[1778454326335,36.62,82296.82,0.2,0.7944,0.0001,22.51205]
[1778454328348,36.62,82290.24,0.2,0.79376,0.0001,22.55204]
[1778454331575,36.62,82286.89,0.2,0.79343,0.0001,22.57235]
[1778454331812,36.62,82286.89,0.2,0.79343,0.0001,22.57235]
[1778454335176,36.62,82287.55,0.2,0.79352,0.0001,22.56412]
[1778454335312,36.62,82287.26,0.2,0.7935,0.0001,22.56563]
[1778454337411,36.62,82302.79,0.2,0.79503,0.0001,22.47037]
[1778454338421,36.62,82311.06,0.2,0.79584,0.0001,22.4197]
[1778454339426,36.62,82324.29,0.2,0.79714,0.0001,22.3383]
[1778454340433,36.62,82324.44,0.2,0.79715,0.0001,22.33722]
[1778454341440,36.62,82349.52,0.2,0.79959,0.0001,22.1828]
[1778454342447,36.62,82348.88,0.2,0.79953,0.0001,22.18678]
[1778454343454,36.62,82341.38,0.2,0.7988,0.0001,22.23299]
[1778454348546,36.62,82339.16,0.2,0.79859,0.0001,22.24664]
[1778454348562,36.62,82339.16,0.2,0.79859,0.0001,22.24664]
[1778454348647,36.62,82337.49,0.2,0.79842,0.0001,22.25688]
[1778454349499,36.62,82331.34,0.2,0.79783,0.0001,22.29477]
[1778454351512,36.62,82326.13,0.2,0.79732,0.0001,22.32666]
[1778454352519,36.62,82317.74,0.2,0.7965,0.0001,22.37819]
[1778454354542,36.62,82304.75,0.2,0.79523,0.0001,22.45768]
[1778454355549,36.62,82299.4,0.2,0.79471,0.0001,22.49041]
[1778454358570,36.62,82292.5,0.2,0.79403,0.0001,22.5324]
[1778454360020,36.62,82292.5,0.2,0.79403,0.0001,22.5324]
[1778454360068,36.62,82292.5,0.2,0.79403,0.0001,22.5324]
[1778454361591,36.62,82303.64,0.2,0.79513,0.0001,22.46402]
[1778454363605,36.62,82313.35,0.2,0.79608,0.0001,22.40449]
[1778454364612,36.62,82317.11,0.2,0.79645,0.0001,22.3815]
[1778454365619,36.62,82325.62,0.2,0.79728,0.0001,22.32936]
[1778454367636,36.62,82333.24,0.2,0.79802,0.0001,22.28257]
[1778454368387,36.62,82333.24,0.2,0.79802,0.0001,22.28257]
[1778454368570,36.62,82333.24,0.2,0.79802,0.0001,22.28257]
[1778454368640,36.62,82335.97,0.2,0.79828,0.0001,22.2657]
[1778454371661,36.62,82348.37,0.2,0.79949,0.0001,22.1892]
[1778454372698,36.62,82358.51,0.2,0.80047,0.0001,22.12672]
[1778454373683,36.62,82369.19,0.2,0.8015,0.0001,22.0609]
[1778454374690,36.62,82366.1,0.2,0.8012,0.0001,22.08004]
[1778454375697,36.62,82360.69,0.2,0.80067,0.0001,22.11365]
[1778454376704,36.62,82350.47,0.2,0.79968,0.0001,22.17693]
[1778454378728,36.62,82347.91,0.2,0.79943,0.0001,22.19292]
[1778454380742,36.62,82341.55,0.2,0.79882,0.0001,22.2321]
[1778454381749,36.62,82352.74,0.2,0.7999,0.0001,22.16316]
[1778454382756,36.62,82358.13,0.2,0.80042,0.0001,22.12998]
[1778454384775,36.62,82351.22,0.2,0.79975,0.0001,22.17278]
[1778454385781,36.62,82343.57,0.2,0.79901,0.0001,22.21996]
[1778454387795,36.62,82331.49,0.2,0.79783,0.0001,22.29438]
[1778454388802,36.62,82332.89,0.2,0.79797,0.0001,22.28582]
[1778454392378,36.62,82336.47,0.2,0.79834,0.0001,22.26001]
[1778454392507,36.62,82336.47,0.2,0.79834,0.0001,22.26001]
[1778454392831,36.62,82329.41,0.2,0.79765,0.0001,22.30346]
[1778454396790,36.62,82329.36,0.2,0.79764,0.0001,22.3039]
[1778454396813,36.62,82329.36,0.2,0.79764,0.0001,22.3039]
[1778454398922,36.62,82328.95,0.2,0.7976,0.0001,22.3065]
[1778454399065,36.62,82328.95,0.2,0.7976,0.0001,22.3065]
[1778454399144,36.62,82328.06,0.2,0.79752,0.0001,22.312]
[1778454401894,36.62,82320.14,0.2,0.79674,0.0001,22.3607]
[1778454402901,36.62,82301.64,0.2,0.79493,0.0001,22.47414]
[1778454403909,36.62,82298.87,0.2,0.79466,0.0001,22.49103]
[1778454407937,36.62,82290.31,0.2,0.79382,0.0001,22.54299]
[1778454412972,36.62,82277.23,0.2,0.79254,0.0001,22.62212]
[1778454418007,36.62,82268.11,0.2,0.79166,0.0001,22.6766]
[1778454419014,36.62,82262.56,0.2,0.79111,0.0001,22.71037]
[1778454422041,36.62,82271.19,0.2,0.79197,0.0001,22.65773]
[1778454424056,36.62,82258.48,0.2,0.7907,0.0001,22.7351]
[1778454425174,36.62,82251.49,0.2,0.79001,0.0001,22.77748]
[1778454427076,36.61,82244.61,0.2,0.78933,0.0001,22.81894]
[1778454430924,36.61,82244.2,0.2,0.7893,0.0001,22.82091]
[1778454431078,36.61,82244.2,0.2,0.7893,0.0001,22.82091]
[1778454433119,36.61,82238.97,0.2,0.78878,0.0001,22.85208]
[1778454434125,36.61,82231.71,0.2,0.78806,0.0001,22.89582]
[1778454435132,36.61,82223.69,0.2,0.78726,0.0001,22.94405]
[1778454437040,36.61,82222.04,0.2,0.7871,0.0001,22.95369]
[1778454437071,36.61,82222.04,0.2,0.7871,0.0001,22.95369]
[1778454437146,36.61,82222.51,0.2,0.78715,0.0001,22.95052]
[1778454441174,36.61,82228.21,0.2,0.78774,0.0001,22.91473]
[1778454441610,36.61,82228.21,0.2,0.78774,0.0001,22.91473]
[1778454441815,36.61,82228.21,0.2,0.78774,0.0001,22.91473]
[1778454442181,36.6,82233.13,0.2,0.78824,0.0001,22.88467]
[1778454443188,36.6,82239.01,0.2,0.78883,0.0001,22.84881]
[1778454445202,36.6,82233.48,0.2,0.78829,0.0001,22.88188]
[1778454446209,36.6,82228.28,0.2,0.78777,0.0001,22.9131]
[1778454447216,36.6,82222.2,0.2,0.78716,0.0001,22.94971]
[1778454449230,36.6,82216.89,0.2,0.78663,0.0001,22.9815]
[1778454450237,36.6,82223.69,0.2,0.78732,0.0001,22.94033]
[1778454453253,36.6,82229.15,0.2,0.78789,0.0001,22.9033]
[1778454453311,36.6,82229.15,0.2,0.78789,0.0001,22.9033]
[1778454453955,36.6,82233.3,0.2,0.78831,0.0001,22.87804]
[1778454454069,36.6,82233.3,0.2,0.78831,0.0001,22.87804]
[1778454456279,36.6,82248.96,0.2,0.78988,0.0001,22.78274]
[1778454457286,36.6,82250.76,0.2,0.79006,0.0001,22.77181]
[1778454458236,36.6,82250.76,0.2,0.79006,0.0001,22.77181]
[1778454458314,36.6,82250.76,0.2,0.79006,0.0001,22.77181]
[1778454458337,36.6,82250.36,0.2,0.79002,0.0001,22.77425]
[1778454460307,36.6,82240.94,0.2,0.78908,0.0001,22.83115]
[1778454461314,36.6,82229.85,0.2,0.78798,0.0001,22.89815]
[1778454462321,36.6,82229.99,0.2,0.78799,0.0001,22.89716]
[1778454465010,36.6,82229.91,0.2,0.78799,0.0001,22.8971]
[1778454465064,36.6,82229.91,0.2,0.78799,0.0001,22.8971]
[1778454469233,36.59,82227.89,0.2,0.7878,0.0001,22.90847]
[1778454469313,36.59,82227.89,0.2,0.7878,0.0001,22.90847]
[1778454470663,36.59,82226.85,0.2,0.78771,0.0001,22.91419]
[1778454470817,36.59,82226.85,0.2,0.78771,0.0001,22.91419]
[1778454470917,36.59,82226.26,0.2,0.78766,0.0001,22.91718]
[1778454472391,36.59,82231.98,0.2,0.78824,0.0001,22.88226]
[1778454475007,36.59,82231.12,0.2,0.78816,0.0001,22.88717]
[1778454475066,36.59,82231.12,0.2,0.78816,0.0001,22.88717]
[1778454475155,36.59,82236.84,0.2,0.78874,0.0001,22.85201]
[1778454475664,36.59,82236.84,0.2,0.78874,0.0001,22.85201]
[1778454475811,36.59,82236.84,0.2,0.78874,0.0001,22.85201]
[1778454480447,36.58,82247.51,0.2,0.78982,0.0001,22.78616]
[1778454481851,36.58,82247.51,0.2,0.78982,0.0001,22.78616]
[1778454482060,36.58,82247.51,0.2,0.78982,0.0001,22.78616]
[1778454482161,36.58,82246.94,0.2,0.78977,0.0001,22.78927]
[1778454482461,36.58,82251.99,0.2,0.79027,0.0001,22.75858]
[1778454484650,36.58,82251.05,0.2,0.79018,0.0001,22.76415]
[1778454484809,36.58,82251.05,0.2,0.79018,0.0001,22.76415]
[1778454486489,36.58,82264.19,0.2,0.79149,0.0001,22.68385]
[1778454487497,36.58,82279.41,0.2,0.793,0.0001,22.59092]
[1778454488503,36.58,82289.44,0.2,0.794,0.0001,22.52931]
[1778454489510,36.58,82290.75,0.2,0.79413,0.0001,22.52112]
[1778454490517,36.58,82304.26,0.2,0.79546,0.0001,22.43836]
[1778454492531,36.58,82305.72,0.2,0.7956,0.0001,22.42951]
[1778454495308,36.58,82305.53,0.2,0.79558,0.0001,22.43069]
[1778454495573,36.58,82302.05,0.2,0.79523,0.0001,22.45221]
[1778454495674,36.58,82304.74,0.2,0.7955,0.0001,22.43586]
[1778454497111,36.58,82304.74,0.2,0.7955,0.0001,22.43586]
[1778454497320,36.58,82304.74,0.2,0.7955,0.0001,22.43586]
[1778454498573,36.58,82317.57,0.2,0.79674,0.0001,22.35765]
[1778454500805,36.58,82318.5,0.2,0.79683,0.0001,22.35219]
[1778454501080,36.58,82318.5,0.2,0.79683,0.0001,22.35219]
[1778454501088,36.58,82316.31,0.2,0.79661,0.0001,22.36591]
[1778454503608,36.59,82320.99,0.2,0.79706,0.0001,22.33758]
[1778454505659,36.59,82320.88,0.2,0.79705,0.0001,22.33839]
[1778454505809,36.59,82320.88,0.2,0.79705,0.0001,22.33839]
[1778454507636,36.59,82330.43,0.2,0.79798,0.0001,22.27991]
[1778454508643,36.59,82345.53,0.2,0.79944,0.0001,22.18696]
[1778454509650,36.59,82358.12,0.2,0.80066,0.0001,22.10929]
[1778454510657,36.59,82356.69,0.2,0.80052,0.0001,22.11824]
[1778454511664,36.59,82344.92,0.2,0.7994,0.0001,22.18743]
[1778454512671,36.59,82340.35,0.2,0.79895,0.0001,22.21577]
[1778454514685,36.59,82334.32,0.2,0.79836,0.0001,22.25318]
[1778454515692,36.59,82328.61,0.2,0.7978,0.0001,22.28856]
[1778454517706,36.59,82310.07,0.2,0.79599,0.0001,22.40278]
[1778454518717,36.59,82306.29,0.2,0.79562,0.0001,22.42607]
[1778454520824,36.59,82309.24,0.2,0.79591,0.0001,22.408]
[1778454521068,36.59,82309.24,0.2,0.79591,0.0001,22.408]
[1778454521118,36.59,82309.77,0.2,0.79596,0.0001,22.40479]
[1778454521739,36.59,82315.6,0.2,0.79652,0.0001,22.36947]
[1778454526774,36.6,82310.99,0.2,0.79601,0.0001,22.40139]
[1778454529795,36.6,82303.14,0.2,0.79523,0.0001,22.45061]
[1778454532290,36.6,82300.22,0.2,0.79494,0.0001,22.46847]
[1778454532315,36.6,82300.22,0.2,0.79494,0.0001,22.46847]
[1778454533826,36.6,82291.47,0.2,0.79408,0.0001,22.52229]
[1778454535944,36.6,82295.75,0.2,0.7945,0.0001,22.49615]
[1778454536070,36.6,82295.75,0.2,0.7945,0.0001,22.49615]
[1778454536160,36.61,82299.87,0.2,0.7949,0.0001,22.471]
[1778454538291,36.61,82300.12,0.2,0.79492,0.0001,22.46956]
[1778454538309,36.61,82300.12,0.2,0.79492,0.0001,22.46956]
[1778454538861,36.61,82306.3,0.2,0.79553,0.0001,22.4319]
[1778454539868,36.61,82312.71,0.2,0.79615,0.0001,22.39274]
[1778454540914,36.61,82312.71,0.2,0.79615,0.0001,22.39274]
[1778454541070,36.61,82312.71,0.2,0.79615,0.0001,22.39274]
[1778454541091,36.61,82309.1,0.2,0.7958,0.0001,22.41506]
[1778454543134,36.61,82307.11,0.2,0.7956,0.0001,22.4274]
[1778454543313,36.61,82307.11,0.2,0.7956,0.0001,22.4274]
[1778454547163,36.61,82308.56,0.2,0.79574,0.0001,22.41892]
[1778454547312,36.61,82308.56,0.2,0.79574,0.0001,22.41892]
[1778454547411,36.61,82317.09,0.2,0.79657,0.0001,22.3666]
[1778454548932,36.61,82303.27,0.2,0.79521,0.0001,22.45146]
[1778454549939,36.61,82290.4,0.2,0.79395,0.0001,22.53029]
[1778454550946,36.61,82291.39,0.2,0.79405,0.0001,22.52424]
[1778454552323,36.61,82291.39,0.2,0.79405,0.0001,22.52424]
[1778454552564,36.61,82291.02,0.2,0.79401,0.0001,22.52651]
[1778454554974,36.61,82285.08,0.2,0.79342,0.0001,22.56306]
[1778454557173,36.61,82282.71,0.2,0.79319,0.0001,22.57749]
[1778454557310,36.61,82282.71,0.2,0.79319,0.0001,22.57749]
[1778454557411,36.61,82281.01,0.2,0.79302,0.0001,22.58781]
[1778454559002,36.61,82285.82,0.2,0.7935,0.0001,22.55831]
[1778454562007,36.61,82288.83,0.2,0.79379,0.0001,22.53989]
[1778454562064,36.61,82288.83,0.2,0.79379,0.0001,22.53989]
[1778454563042,36.61,82296.68,0.2,0.79457,0.0001,22.49189]
[1778454564049,36.61,82303.31,0.2,0.79522,0.0001,22.45136]
[1778454567902,36.61,82302.46,0.2,0.79513,0.0001,22.45687]
[1778454568059,36.61,82302.46,0.2,0.79513,0.0001,22.45687]
[1778454568344,36.61,82302.46,0.2,0.79513,0.0001,22.45687]
[1778454568446,36.61,82303.42,0.2,0.79522,0.0001,22.4511]
[1778454568563,36.61,82303.42,0.2,0.79522,0.0001,22.4511]
[1778454574121,36.61,82303.2,0.2,0.79522,0.0001,22.44885]
[1778454576838,36.61,82304.28,0.2,0.79533,0.0001,22.44218]
[1778454577064,36.61,82304.28,0.2,0.79533,0.0001,22.44218]
[1778454577142,36.61,82303.37,0.2,0.79524,0.0001,22.44774]
[1778454578149,36.61,82298.46,0.2,0.79476,0.0001,22.47777]
[1778454580698,36.61,82299.69,0.2,0.79488,0.0001,22.47013]
[1778454580824,36.61,82299.69,0.2,0.79488,0.0001,22.47013]
[1778454583382,36.61,82304.26,0.2,0.79533,0.0001,22.44221]
[1778454583989,36.61,82305.3,0.2,0.79543,0.0001,22.43597]
[1778454584065,36.61,82305.3,0.2,0.79543,0.0001,22.43597]
[1778454584192,36.61,82312.9,0.2,0.79617,0.0001,22.38953]
[1778454586915,36.61,82310.31,0.2,0.79591,0.0001,22.40565]
[1778454587070,36.61,82310.31,0.2,0.79591,0.0001,22.40565]
[1778454592984,36.61,82311.91,0.2,0.79606,0.0001,22.396]
[1778454593071,36.61,82311.91,0.2,0.79606,0.0001,22.396]
[1778454593255,36.61,82307.18,0.2,0.7956,0.0001,22.42476]
[1778454595875,36.61,82306.43,0.2,0.79553,0.0001,22.42934]
[1778454596073,36.61,82306.43,0.2,0.79553,0.0001,22.42934]
[1778454600429,36.61,82305.58,0.2,0.79545,0.0001,22.43448]
[1778454601066,36.61,82305.02,0.2,0.79539,0.0001,22.43789]
[1778454601311,36.61,82319.38,0.2,0.7968,0.0001,22.34982]
[1778454602318,36.61,82325.91,0.2,0.79744,0.0001,22.3098]
[1778454603325,36.61,82339.4,0.2,0.79875,0.0001,22.22683]
[1778454604332,36.61,82338.98,0.2,0.79871,0.0001,22.22951]
[1778454607355,36.61,82343.76,0.2,0.79916,0.0001,22.20038]
[1778454609367,36.61,82353.87,0.2,0.80014,0.0001,22.13835]
[1778454611382,36.61,82341.13,0.2,0.7989,0.0001,22.21698]
[1778454612389,36.61,82341.34,0.2,0.79892,0.0001,22.21581]
[1778454613068,36.61,82341.34,0.2,0.79892,0.0001,22.21581]
[1778454613311,36.61,82341.34,0.2,0.79892,0.0001,22.21581]
[1778454613350,36.61,82341.34,0.2,0.79892,0.0001,22.21593]
[1778454615148,36.61,82338.1,0.2,0.7986,0.0001,22.236]
[1778454615310,36.61,82338.1,0.2,0.7986,0.0001,22.236]
[1778454620445,36.62,82338.7,0.2,0.79865,0.0001,22.23301]
[1778454623563,36.62,82338.44,0.2,0.79862,0.0001,22.23492]
[1778454623815,36.62,82338.44,0.2,0.79862,0.0001,22.23492]
[1778454624841,36.62,82337.06,0.2,0.79849,0.0001,22.24353]
[1778454625068,36.62,82337.06,0.2,0.79849,0.0001,22.24353]
[1778454625488,36.62,82340.31,0.2,0.7988,0.0001,22.22362]
[1778454626495,36.62,82349.26,0.2,0.79967,0.0001,22.16862]
[1778454628238,36.62,82348.18,0.2,0.79956,0.0001,22.17547]
[1778454628316,36.62,82348.18,0.2,0.79956,0.0001,22.17547]
[1778454633544,36.62,82345.28,0.2,0.79929,0.0001,22.1904]
[1778454635340,36.62,82345.28,0.2,0.79929,0.0001,22.1904]
[1778454635558,36.62,82358.14,0.2,0.80053,0.0001,22.11118]
[1778454636565,36.62,82365.34,0.2,0.80122,0.0001,22.06678]
[1778454637594,36.62,82371.32,0.2,0.8018,0.0001,22.02995]
[1778454639396,36.62,82371.32,0.2,0.8018,0.0001,22.02995]
[1778454639459,36.62,82385.59,0.2,0.80316,0.0001,21.94175]
[1778454639598,36.62,82395.05,0.2,0.80407,0.0001,21.88313]
[1778454640605,36.62,82409.12,0.2,0.8054,9e-05,21.79601]
[1778454642622,36.62,82413.07,0.2,0.80577,9e-05,21.77193]
[1778454643629,36.62,82407.49,0.2,0.80524,0.0001,21.80681]
[1778454644636,36.62,82392.8,0.2,0.80384,0.0001,21.89817]
[1778454646650,36.62,82381.26,0.2,0.80273,0.0001,21.96989]
[1778454647657,36.62,82392.06,0.2,0.80376,0.0001,21.90326]
[1778454648664,36.62,82395.38,0.2,0.80407,0.0001,21.88282]
[1778454649671,36.63,82392.8,0.2,0.80382,0.0001,21.89905]
[1778454653209,36.63,82390.0,0.2,0.80355,0.0001,21.91689]
[1778454653314,36.63,82390.0,0.2,0.80355,0.0001,21.91689]
[1778454657443,36.63,82389.48,0.2,0.80349,0.0001,21.92097]
[1778454657562,36.63,82389.48,0.2,0.80349,0.0001,21.92097]
[1778454660231,36.63,82389.64,0.2,0.80349,0.0001,21.92062]
[1778454660309,36.63,82389.64,0.2,0.80349,0.0001,21.92062]
[1778454660484,36.63,82389.45,0.2,0.80347,0.0001,21.92222]
[1778454663374,36.63,82390.77,0.2,0.80359,0.0001,21.91446]
[1778454663566,36.63,82390.77,0.2,0.80359,0.0001,21.91446]
[1778454664776,36.63,82382.24,0.2,0.80276,0.0001,21.96791]
[1778454665783,36.63,82391.78,0.2,0.80367,0.0001,21.909]
[1778454667325,36.63,82391.78,0.2,0.80367,0.0001,21.909]
[1778454667563,36.63,82391.78,0.2,0.80367,0.0001,21.909]
[1778454668804,36.63,82379.85,0.2,0.80252,0.0001,21.98329]
[1778454669811,36.64,82368.67,0.2,0.80144,0.0001,22.05287]
[1778454670818,36.64,82370.44,0.2,0.80161,0.0001,22.04213]
[1778454672251,36.64,82370.44,0.2,0.80161,0.0001,22.04213]
[1778454672316,36.64,82370.44,0.2,0.80161,0.0001,22.04213]
[1778454673550,36.64,82370.2,0.2,0.80158,0.0001,22.04382]
[1778454673566,36.64,82370.2,0.2,0.80158,0.0001,22.04382]
[1778454673839,36.64,82371.75,0.2,0.80173,0.0001,22.03467]
[1778454675853,36.64,82381.07,0.2,0.80261,0.0001,21.97753]
[1778454676860,36.64,82386.82,0.2,0.80316,0.0001,21.9421]
[1778454678509,36.64,82386.82,0.2,0.80316,0.0001,21.9421]
[1778454678565,36.64,82386.82,0.2,0.80316,0.0001,21.9421]
[1778454681897,36.64,82371.46,0.2,0.80167,0.0001,22.03812]
[1778454682906,36.64,82363.86,0.2,0.80094,0.0001,22.08526]
[1778454684039,36.64,82363.86,0.2,0.80094,0.0001,22.08526]
[1778454684063,36.64,82363.86,0.2,0.80094,0.0001,22.08526]
[1778454687656,36.64,82360.04,0.2,0.80056,0.0001,22.10941]
[1778454687811,36.64,82360.04,0.2,0.80056,0.0001,22.10941]
[1778454687941,36.64,82360.23,0.2,0.80058,0.0001,22.10837]
[1778454689955,36.64,82348.47,0.2,0.79944,0.0001,22.18109]
[1778454690962,36.65,82345.54,0.2,0.79916,0.0001,22.19916]
[1778454693215,36.65,82346.97,0.2,0.79932,0.0001,22.18655]
[1778454693319,36.65,82346.97,0.2,0.79932,0.0001,22.18655]
[1778454699018,36.65,82346.5,0.2,0.79926,0.0001,22.19022]
[1778454703544,36.65,82344.63,0.2,0.79907,0.0001,22.2022]
[1778454703571,36.65,82344.63,0.2,0.79907,0.0001,22.2022]
[1778454706337,36.65,82344.84,0.2,0.79909,0.0001,22.20135]
[1778454706558,36.65,82344.84,0.2,0.79909,0.0001,22.20135]
[1778454706438,36.65,82345.25,0.2,0.79912,0.0001,22.19897]
[1778454712167,36.65,82344.08,0.2,0.799,0.0001,22.2069]
[1778454712312,36.65,82344.08,0.2,0.799,0.0001,22.2069]
[1778454712365,36.65,82335.32,0.2,0.79815,0.0001,22.26088]
[1778454714126,36.65,82330.86,0.2,0.79771,0.0001,22.28868]
[1778454716144,36.65,82321.45,0.2,0.79679,0.0001,22.34673]
[1778454717151,36.65,82311.69,0.2,0.79583,0.0001,22.40663]
[1778454719165,36.65,82310.01,0.2,0.79567,0.0001,22.41698]
[1778454721036,36.65,82310.13,0.2,0.79568,0.0001,22.41627]
[1778454721061,36.65,82310.13,0.2,0.79568,0.0001,22.41627]
[1778454725211,36.65,82320.77,0.2,0.79671,0.0001,22.35132]
[1778454726094,36.65,82320.77,0.2,0.79671,0.0001,22.35132]
[1778454726315,36.65,82320.77,0.2,0.79671,0.0001,22.35132]
[1778454728228,36.66,82313.58,0.2,0.79601,0.0001,22.39566]
[1778454730140,36.66,82313.04,0.2,0.79595,0.0001,22.39902]
[1778454730310,36.66,82313.04,0.2,0.79595,0.0001,22.39902]
[1778454730411,36.66,82312.89,0.2,0.79594,0.0001,22.39999]
[1778454734945,36.66,82313.73,0.2,0.79602,0.0001,22.39505]
[1778454735072,36.66,82313.73,0.2,0.79602,0.0001,22.39505]
[1778454735277,36.66,82320.09,0.2,0.79664,0.0001,22.35614]
[1778454739305,36.66,82337.59,0.2,0.79833,0.0001,22.24924]
[1778454740312,36.66,82338.32,0.2,0.7984,0.0001,22.24469]
[1778454741639,36.66,82338.32,0.2,0.7984,0.0001,22.24469]
[1778454741811,36.66,82337.77,0.2,0.79835,0.0001,22.24801]
[1778454744370,36.66,82339.01,0.2,0.79847,0.0001,22.24028]
[1778454744561,36.66,82339.01,0.2,0.79847,0.0001,22.24028]
[1778454744471,36.66,82339.11,0.2,0.79848,0.0001,22.23976]
[1778454748240,36.66,82340.42,0.2,0.7986,0.0001,22.23248]
[1778454748310,36.66,82340.42,0.2,0.7986,0.0001,22.23248]
[1778454753439,36.66,82333.68,0.2,0.79795,0.0001,22.27129]
[1778454753562,36.66,82333.68,0.2,0.79795,0.0001,22.27129]
[1778454755417,36.66,82316.63,0.2,0.79628,0.0001,22.37641]
[1778454756647,36.66,82316.63,0.2,0.79628,0.0001,22.37641]
[1778454756660,36.66,82307.92,0.2,0.79542,0.0001,22.4298]
[1778454756810,36.66,82307.92,0.2,0.79542,0.0001,22.4298]
[1778454759874,36.66,82306.9,0.2,0.79532,0.0001,22.43607]
[1778454760068,36.66,82306.9,0.2,0.79532,0.0001,22.43607]
[1778454760452,36.66,82306.83,0.2,0.79532,0.0001,22.4365]
[1778454765487,36.66,82305.85,0.2,0.79522,0.0001,22.44251]
[1778454765879,36.66,82305.85,0.2,0.79522,0.0001,22.44251]
[1778454766060,36.66,82305.85,0.2,0.79522,0.0001,22.44251]
[1778454769515,36.66,82299.0,0.2,0.79454,0.0001,22.48473]
[1778454769962,36.66,82299.0,0.2,0.79454,0.0001,22.48473]
[1778454770059,36.66,82299.0,0.2,0.79454,0.0001,22.48473]
[1778454770522,36.66,82298.96,0.2,0.79454,0.0001,22.48501]
[1778454772536,36.67,82287.58,0.2,0.79342,0.0001,22.55454]
[1778454773543,36.67,82277.41,0.2,0.79241,0.0001,22.61663]
[1778454775329,36.67,82277.86,0.2,0.79246,0.0001,22.61395]
[1778454775565,36.67,82277.86,0.2,0.79246,0.0001,22.61395]
[1778454777573,36.67,82265.66,0.2,0.79125,0.0001,22.68832]
[1778454778580,36.67,82266.23,0.2,0.7913,0.0001,22.68483]
[1778454780273,36.67,82267.72,0.2,0.79145,0.0001,22.67576]
[1778454780312,36.67,82267.72,0.2,0.79145,0.0001,22.67576]
[1778454782610,36.67,82260.0,0.2,0.79069,0.0001,22.72259]
[1778454783617,36.67,82253.73,0.2,0.79006,0.0001,22.76055]
[1778454783861,36.67,82253.73,0.2,0.79006,0.0001,22.76055]
[1778454784060,36.67,82253.73,0.2,0.79006,0.0001,22.76055]
[1778454788658,36.66,82265.5,0.2,0.79124,0.0001,22.68855]
[1778454788874,36.66,82265.5,0.2,0.79124,0.0001,22.68855]
[1778454788927,36.66,82265.5,0.2,0.79124,0.0001,22.68855]
[1778454790672,36.66,82278.23,0.2,0.7925,0.0001,22.61109]
[1778454791679,36.66,82280.61,0.2,0.79274,0.0001,22.59667]
[1778454792165,36.66,82280.61,0.2,0.79274,0.0001,22.59667]
[1778454792311,36.66,82280.61,0.2,0.79274,0.0001,22.59667]
[1778454792686,36.66,82282.39,0.2,0.79291,0.0001,22.58578]
[1778454796418,36.66,82281.89,0.2,0.79287,0.0001,22.58871]
[1778454796560,36.66,82281.89,0.2,0.79287,0.0001,22.58871]
[1778454796661,36.66,82281.89,0.2,0.79287,0.0001,22.58867]
[1778454796714,36.66,82282.8,0.2,0.79296,0.0001,22.58313]
[1778454800742,36.66,82283.82,0.2,0.79306,0.0001,22.57676]
[1778454803763,36.66,82284.82,0.2,0.79316,0.0001,22.57058]
[1778454804770,36.66,82284.0,0.2,0.79308,0.0001,22.57555]
[1778454807802,36.66,82286.78,0.2,0.79335,0.0001,22.55852]
[1778454808848,36.66,82286.78,0.2,0.79335,0.0001,22.55852]
[1778454809059,36.66,82286.78,0.2,0.79335,0.0001,22.55852]
[1778454809160,36.66,82299.35,0.2,0.79459,0.0001,22.48178]
[1778454810812,36.66,82300.87,0.2,0.79474,0.0001,22.47258]
[1778454814840,36.66,82305.34,0.2,0.7952,0.0001,22.44139]
[1778454815847,36.66,82310.02,0.2,0.79566,0.0001,22.41272]
[1778454816854,36.66,82306.16,0.2,0.79528,0.0001,22.43632]
[1778454818398,36.66,82310.75,0.2,0.79573,0.0001,22.40827]
[1778454818870,36.66,82315.43,0.2,0.79619,0.0001,22.37962]
[1778454821312,36.66,82316.06,0.2,0.79625,0.0001,22.37565]
[1778454821413,36.66,82317.17,0.2,0.79636,0.0001,22.36869]
[1778454822278,36.66,82317.17,0.2,0.79636,0.0001,22.36869]
[1778454822310,36.66,82317.17,0.2,0.79636,0.0001,22.36869]
[1778454822374,36.66,82318.46,0.2,0.79649,0.0001,22.36072]
[1778454825917,36.66,82307.25,0.2,0.7954,0.0001,22.4291]
[1778454828527,36.66,82305.99,0.2,0.79528,0.0001,22.43665]
[1778454828561,36.66,82305.99,0.2,0.79528,0.0001,22.43665]
[1778454833973,36.66,82315.38,0.2,0.7962,0.0001,22.37909]
[1778454835987,36.66,82318.17,0.2,0.79647,0.0001,22.36213]
[1778454839008,36.66,82309.16,0.2,0.79558,0.0001,22.41746]
[1778454841158,36.66,82309.01,0.2,0.79557,0.0001,22.41838]
[1778454841313,36.66,82309.01,0.2,0.79557,0.0001,22.41838]
[1778454841424,36.66,82309.01,0.2,0.79557,0.0001,22.41838]
[1778454841562,36.66,82309.01,0.2,0.79557,0.0001,22.41838]
[1778454841662,36.66,82308.24,0.2,0.79549,0.0001,22.42308]
[1778454847065,36.66,82307.19,0.2,0.79539,0.0001,22.42944]
[1778454848933,36.66,82306.56,0.2,0.79533,0.0001,22.43327]
[1778454849068,36.66,82306.56,0.2,0.79533,0.0001,22.43327]
[1778454850086,36.66,82294.38,0.2,0.79413,0.0001,22.50774]
[1778454852812,36.66,82293.51,0.2,0.79405,0.0001,22.5131]
[1778454853059,36.66,82293.51,0.2,0.79405,0.0001,22.5131]
[1778454853107,36.66,82287.43,0.2,0.79345,0.0001,22.55022]
[1778454857135,36.66,82299.19,0.2,0.79461,0.0001,22.47835]
[1778454859751,36.66,82302.29,0.2,0.79491,0.0001,22.45948]
[1778454859812,36.66,82303.28,0.2,0.79501,0.0001,22.45352]
[1778454859999,36.66,82303.28,0.2,0.79501,0.0001,22.45352]
[1778454860064,36.66,82303.28,0.2,0.79501,0.0001,22.45352]
[1778454860156,36.66,82303.16,0.2,0.79499,0.0001,22.45436]
[1778454864184,36.66,82314.98,0.2,0.79615,0.0001,22.38186]
[1778454864875,36.66,82314.98,0.2,0.79615,0.0001,22.38186]
[1778454865205,36.66,82350.69,0.2,0.79962,0.0001,22.16263]
[1778454866211,36.66,82356.77,0.2,0.80021,0.0001,22.12525]
[1778454868901,36.66,82359.27,0.2,0.80045,0.0001,22.10998]
[1778454874205,36.66,82358.0,0.2,0.80034,0.0001,22.1143]
[1778454874309,36.66,82358.0,0.2,0.80034,0.0001,22.1143]
[1778454880310,36.66,82357.11,0.2,0.80025,0.0001,22.12018]
[1778454885345,36.66,82350.82,0.2,0.79964,0.0001,22.1591]
[1778454887113,36.66,82350.08,0.2,0.79957,0.0001,22.16365]
[1778454887309,36.66,82350.08,0.2,0.79957,0.0001,22.16365]
[1778454887531,36.66,82350.08,0.2,0.79957,0.0001,22.16365]
[1778454887560,36.66,82350.08,0.2,0.79957,0.0001,22.16365]
[1778454887575,36.66,82350.19,0.2,0.79958,0.0001,22.16296]
[1778454893401,36.66,82354.98,0.2,0.80005,0.0001,22.13339]
[1778454894408,36.66,82364.13,0.2,0.80093,0.0001,22.07702]
[1778454896422,36.66,82371.69,0.2,0.80165,0.0001,22.03058]
[1778454898436,36.66,82383.04,0.2,0.80274,0.0001,21.96065]
[1778454901457,36.67,82388.75,0.2,0.80328,0.0001,21.9256]
[1778454903471,36.67,82404.53,0.2,0.80478,0.0001,21.82817]
[1778454904478,36.67,82410.61,0.2,0.80536,9e-05,21.79073]
[1778454907500,36.67,82398.3,0.2,0.80417,0.0001,21.86823]
[1778454908506,36.67,82400.34,0.2,0.80436,0.0001,21.85595]
[1778454910522,36.67,82408.44,0.2,0.80511,9e-05,21.80655]
[1778454912350,36.67,82411.56,0.2,0.80541,9e-05,21.78751]
[1778454912542,36.67,82445.06,0.2,0.80856,9e-05,21.5797]
[1778454913544,36.67,82448.49,0.2,0.80888,9e-05,21.55877]
[1778454915558,36.68,82454.03,0.2,0.80939,9e-05,21.52484]
[1778454916096,36.68,82454.03,0.2,0.80939,9e-05,21.52484]
[1778454917572,36.68,82451.24,0.2,0.80912,9e-05,21.54261]
[1778454918579,36.68,82443.86,0.2,0.80843,9e-05,21.58872]
[1778454919586,36.68,82431.45,0.2,0.80726,9e-05,21.666]
[1778454920593,36.68,82430.65,0.2,0.80718,9e-05,21.67146]
[1778454925628,36.68,82430.22,0.2,0.80712,9e-05,21.67516]
[1778454927642,36.68,82422.97,0.2,0.80643,9e-05,21.72063]
[1778454928649,36.68,82417.51,0.2,0.80591,9e-05,21.75477]
[1778454930667,36.68,82423.26,0.2,0.80645,9e-05,21.71951]
[1778454933688,36.69,82417.4,0.2,0.80591,9e-05,21.75272]
[1778454936690,36.69,82413.1,0.2,0.80549,9e-05,21.77983]
[1778454936808,36.69,82413.1,0.2,0.80549,9e-05,21.77983]
[1778454936709,36.69,82413.47,0.2,0.80552,9e-05,21.77775]
[1778454937127,36.69,82413.47,0.2,0.80552,9e-05,21.77775]
[1778454937310,36.69,82413.47,0.2,0.80552,9e-05,21.77775]
[1778454942096,36.69,82409.26,0.2,0.80511,9e-05,21.80484]
[1778454942289,36.69,82409.26,0.2,0.80511,9e-05,21.80484]
[1778454942309,36.69,82409.26,0.2,0.80511,9e-05,21.80484]
[1778454942314,36.69,82409.26,0.2,0.80511,9e-05,21.80503]
[1778454947790,36.69,82425.39,0.2,0.80662,9e-05,21.70601]
[1778454948799,36.69,82424.95,0.2,0.80657,9e-05,21.70908]
[1778454952829,36.7,82417.07,0.2,0.80581,9e-05,21.7593]
[1778454953220,36.7,82417.07,0.2,0.80581,9e-05,21.7593]
[1778454953310,36.7,82417.07,0.2,0.80581,9e-05,21.7593]
[1778454953559,36.7,82417.07,0.2,0.80581,9e-05,21.7593]
[1778454953815,36.7,82417.07,0.2,0.80581,9e-05,21.7593]
[1778454953836,36.7,82416.44,0.2,0.80574,9e-05,21.76347]
[1778454955722,36.7,82415.87,0.2,0.80569,9e-05,21.76726]
[1778454955813,36.7,82415.87,0.2,0.80569,9e-05,21.76726]
[1778454960885,36.7,82412.83,0.2,0.80538,9e-05,21.78752]
[1778454963906,36.7,82404.05,0.2,0.80453,0.0001,21.84252]
[1778454966016,36.7,82401.2,0.2,0.80426,0.0001,21.86033]
[1778454966065,36.7,82401.2,0.2,0.80426,0.0001,21.86033]
[1778454966432,36.7,82401.2,0.2,0.80426,0.0001,21.86033]
[1778454966563,36.7,82401.2,0.2,0.80426,0.0001,21.86033]
[1778454966641,36.7,82401.13,0.2,0.80425,0.0001,21.86102]
[1778454969952,36.7,82392.57,0.2,0.80343,0.0001,21.91427]
[1778454970958,36.7,82400.87,0.2,0.80422,0.0001,21.86311]
[1778454971965,36.7,82415.05,0.2,0.80556,9e-05,21.77551]
[1778454973979,36.71,82414.37,0.2,0.80549,9e-05,21.78037]
[1778454978445,36.71,82412.18,0.2,0.80527,9e-05,21.79486]
[1778454978562,36.71,82412.18,0.2,0.80527,9e-05,21.79486]
[1778454978661,36.71,82409.52,0.2,0.80501,9e-05,21.81172]
[1778454978909,36.71,82409.52,0.2,0.80501,9e-05,21.81172]
[1778454979061,36.71,82409.52,0.2,0.80501,9e-05,21.81172]
[1778454981028,36.71,82399.51,0.2,0.80405,0.0001,21.87399]
[1778454984049,36.71,82393.55,0.2,0.80348,0.0001,21.91115]
[1778454985741,36.71,82393.55,0.2,0.80348,0.0001,21.91115]
[1778454985811,36.71,82393.55,0.2,0.80348,0.0001,21.91115]
[1778454985843,36.71,82391.62,0.2,0.80329,0.0001,21.92323]
[1778454986460,36.71,82391.62,0.2,0.80329,0.0001,21.92323]
[1778454986559,36.71,82391.62,0.2,0.80329,0.0001,21.92323]
[1778454990091,36.71,82399.91,0.2,0.80408,0.0001,21.87216]
[1778454991105,36.71,82409.68,0.2,0.80503,9e-05,21.80789]
[1778454992113,36.71,82416.63,0.2,0.80569,9e-05,21.76509]
[1778454995134,36.71,82407.43,0.2,0.80481,9e-05,21.82266]
[1778454997553,36.71,82404.92,0.2,0.80457,0.0001,21.83833]
[1778454997812,36.71,82404.92,0.2,0.80457,0.0001,21.83833]
[1778454997911,36.71,82402.69,0.2,0.80435,0.0001,21.85224]
[1778454999162,36.71,82395.5,0.2,0.80367,0.0001,21.89688]
[1778455000169,36.72,82389.71,0.2,0.80311,0.0001,21.93271]
[1778455003191,36.72,82383.7,0.2,0.80253,0.0001,21.97021]
[1778455004197,36.72,82373.3,0.2,0.80153,0.0001,22.03444]
[1778455006213,36.72,82385.08,0.2,0.80266,0.0001,21.96202]
[1778455007220,36.72,82386.9,0.2,0.80283,0.0001,21.95106]
[1778455010241,36.72,82405.15,0.2,0.80456,0.0001,21.83889]
[1778455011248,36.72,82405.52,0.2,0.80459,0.0001,21.83688]
[1778455014243,36.72,82405.65,0.2,0.80459,0.0001,21.83665]
[1778455014311,36.72,82405.65,0.2,0.80459,0.0001,21.83665]
[1778455017290,36.72,82411.16,0.2,0.8051,9e-05,21.80357]
[1778455020285,36.72,82409.86,0.2,0.80497,9e-05,21.81221]
[1778455020312,36.72,82409.86,0.2,0.80497,9e-05,21.81221]
[1778455020384,36.73,82410.85,0.2,0.80506,9e-05,21.80637]
[1778455022192,36.73,82410.69,0.2,0.80504,9e-05,21.80765]
[1778455022317,36.73,82410.69,0.2,0.80504,9e-05,21.80765]
[1778455023332,36.73,82399.31,0.2,0.80395,0.0001,21.8786]
[1778455024339,36.73,82395.76,0.2,0.80361,0.0001,21.90072]
[1778455025651,36.73,82395.76,0.2,0.80361,0.0001,21.90072]
[1778455025814,36.73,82395.76,0.2,0.80361,0.0001,21.90072]
[1778455025835,36.73,82395.62,0.2,0.80359,0.0001,21.90175]
[1778455026184,36.73,82395.62,0.2,0.80359,0.0001,21.90175]
[1778455026312,36.73,82395.62,0.2,0.80359,0.0001,21.90175]
[1778455031388,36.73,82393.34,0.2,0.80336,0.0001,21.9172]
[1778455033827,36.73,82393.1,0.2,0.80333,0.0001,21.91897]
[1778455033910,36.73,82393.1,0.2,0.80332,0.0001,21.91925]
[1778455034064,36.73,82393.1,0.2,0.80332,0.0001,21.91925]
[1778455034534,36.73,82393.1,0.2,0.80332,0.0001,21.91925]
[1778455034561,36.73,82393.1,0.2,0.80332,0.0001,21.91925]
[1778455036424,36.74,82383.76,0.2,0.80242,0.0001,21.97771]
[1778455039275,36.74,82383.19,0.2,0.80236,0.0001,21.98163]
[1778455039313,36.74,82383.19,0.2,0.80236,0.0001,21.98163]
[1778455039446,36.74,82381.8,0.2,0.80222,0.0001,21.9904]
[1778455041460,36.74,82376.55,0.2,0.80172,0.0001,22.0231]
[1778455044833,36.74,82373.29,0.2,0.8014,0.0001,22.04345]
[1778455045063,36.74,82372.96,0.2,0.80137,0.0001,22.04561]
[1778455048509,36.74,82364.48,0.2,0.80054,0.0001,22.09826]
[1778455049516,36.74,82358.76,0.2,0.79999,0.0001,22.13347]
[1778455052099,36.74,82358.92,0.2,0.80003,0.0001,22.12875]
[1778455052313,36.74,82358.92,0.2,0.80003,0.0001,22.12875]
[1778455052729,36.74,82358.92,0.2,0.80003,0.0001,22.12875]
[1778455052812,36.74,82358.92,0.2,0.80003,0.0001,22.12875]
[1778455052875,36.74,82357.97,0.2,0.79994,0.0001,22.13463]
[1778455054551,36.74,82352.16,0.2,0.79937,0.0001,22.1704]
[1778455059586,36.74,82332.14,0.2,0.79743,0.0001,22.29336]
[1778455060593,36.74,82328.4,0.2,0.79707,0.0001,22.31636]
[1778455061068,36.74,82328.4,0.2,0.79707,0.0001,22.31636]
[1778455061600,36.74,82314.18,0.2,0.79568,0.0001,22.40334]
[1778455062607,36.74,82298.44,0.2,0.79414,0.0001,22.49944]
[1778455063614,36.74,82295.52,0.2,0.79385,0.0001,22.51721]
[1778455064621,36.74,82289.43,0.2,0.79325,0.0001,22.55424]
[1778455065174,36.74,82289.43,0.2,0.79325,0.0001,22.55424]
[1778455067644,36.74,82277.35,0.2,0.79206,0.0001,22.6278]
[1778455068649,36.74,82263.19,0.2,0.79066,0.0001,22.71363]
[1778455069656,36.74,82259.96,0.2,0.79034,0.0001,22.73324]
[1778455072677,36.74,82266.91,0.2,0.79103,0.0001,22.69091]
[1778455073687,36.74,82268.64,0.2,0.7912,0.0001,22.68033]
[1778455075699,36.74,82262.25,0.2,0.79057,0.0001,22.71892]
[1778455078720,36.74,82280.24,0.2,0.79235,0.0001,22.60952]
[1778455079727,36.74,82280.83,0.2,0.79241,0.0001,22.60595]
[1778455083785,36.74,82263.12,0.2,0.79066,0.0001,22.71348]
[1778455084767,36.74,82256.88,0.2,0.79004,0.0001,22.75114]
[1778455087788,36.74,82267.7,0.2,0.79112,0.0001,22.68526]
[1778455088807,36.74,82272.22,0.2,0.79157,0.0001,22.65779]
[1778455090822,36.74,82278.25,0.2,0.79217,0.0001,22.62112]
[1778455094411,36.74,82281.29,0.2,0.79246,0.0001,22.60268]
[1778455094559,36.74,82281.29,0.2,0.79246,0.0001,22.60268]
[1778455094850,36.74,82283.04,0.2,0.79264,0.0001,22.59208]
[1778455096175,36.74,82283.66,0.2,0.7927,0.0001,22.58836]
[1778455096311,36.74,82283.66,0.2,0.7927,0.0001,22.58836]
[1778455098878,36.74,82270.96,0.2,0.79144,0.0001,22.66559]
[1778455099885,36.74,82271.45,0.2,0.79149,0.0001,22.66257]
[1778455101900,36.74,82280.63,0.2,0.7924,0.0001,22.60679]
[1778455102174,36.74,82280.63,0.2,0.7924,0.0001,22.60679]
[1778455102365,36.74,82280.63,0.2,0.7924,0.0001,22.60679]
[1778455102907,36.74,82282.54,0.2,0.79259,0.0001,22.59522]
[1778455103208,36.74,82282.54,0.2,0.79259,0.0001,22.59522]
[1778455103313,36.74,82282.54,0.2,0.79259,0.0001,22.59522]
[1778455103914,36.74,82288.48,0.2,0.79317,0.0001,22.55915]
[1778455104921,36.74,82293.76,0.2,0.79369,0.0001,22.52708]
[1778455106935,36.74,82281.71,0.2,0.7925,0.0001,22.60054]
[1778455108949,36.74,82297.12,0.2,0.79402,0.0001,22.50688]
[1778455109956,36.74,82290.35,0.2,0.79335,0.0001,22.54795]
[1778455110963,36.74,82284.36,0.2,0.79276,0.0001,22.58433]
[1778455111170,36.74,82284.36,0.2,0.79276,0.0001,22.58433]
[1778455111311,36.74,82284.36,0.2,0.79276,0.0001,22.58433]
[1778455111970,36.74,82285.02,0.2,0.79285,0.0001,22.57657]
[1778455112244,36.74,82285.02,0.2,0.79285,0.0001,22.57657]
[1778455112311,36.74,82285.02,0.2,0.79285,0.0001,22.57657]
[1778455117009,36.74,82296.19,0.2,0.79394,0.0001,22.50887]
[1778455118016,36.74,82288.54,0.2,0.79319,0.0001,22.55542]
[1778455119023,36.74,82271.17,0.2,0.79148,0.0001,22.661]
[1778455120031,36.74,82271.33,0.2,0.79149,0.0001,22.65999]
[1778455120800,36.74,82271.33,0.2,0.79149,0.0001,22.65999]
[1778455120814,36.74,82271.33,0.2,0.79149,0.0001,22.65999]
[1778455121038,36.74,82271.69,0.2,0.79153,0.0001,22.65777]
[1778455122046,36.74,82264.99,0.2,0.79087,0.0001,22.69834]
[1778455123052,36.74,82254.44,0.2,0.78982,0.0001,22.76212]
[1778455124059,36.74,82259.88,0.2,0.79036,0.0001,22.72905]
[1778455126130,36.74,82261.88,0.2,0.79056,0.0001,22.71678]
[1778455126313,36.74,82261.88,0.2,0.79056,0.0001,22.71678]
[1778455127000,36.74,82261.88,0.2,0.79056,0.0001,22.71678]
[1778455126361,36.74,82260.43,0.2,0.79042,0.0001,22.72534]
[1778455127065,36.74,82260.43,0.2,0.79042,0.0001,22.72534]
[1778455132115,36.74,82258.02,0.2,0.79019,0.0001,22.73937]
[1778455134130,36.74,82263.29,0.2,0.79072,0.0001,22.70722]
[1778455136633,36.74,82265.48,0.2,0.79094,0.0001,22.69382]
[1778455136732,36.74,82268.89,0.2,0.79128,0.0001,22.673]
[1778455137771,36.74,82268.89,0.2,0.79128,0.0001,22.673]
[1778455138297,36.74,82273.68,0.2,0.79175,0.0001,22.64391]
[1778455138358,36.74,82274.26,0.2,0.79181,0.0001,22.64038]
[1778455144200,36.74,82282.62,0.2,0.79264,0.0001,22.58965]
[1778455145487,36.74,82282.62,0.2,0.79264,0.0001,22.58965]
[1778455145571,36.74,82282.62,0.2,0.79264,0.0001,22.58965]
[1778455145638,36.74,82283.53,0.2,0.79272,0.0001,22.58421]
[1778455146906,36.74,82283.53,0.2,0.79272,0.0001,22.58421]
[1778455147062,36.74,82283.53,0.2,0.79272,0.0001,22.58421]
[1778455150242,36.74,82272.32,0.2,0.79161,0.0001,22.65251]
[1778455151639,36.74,82272.32,0.2,0.79161,0.0001,22.65251]
[1778455151814,36.74,82272.32,0.2,0.79161,0.0001,22.65251]
[1778455151886,36.74,82265.65,0.2,0.79095,0.0001,22.69297]
[1778455152257,36.74,82265.65,0.2,0.79095,0.0001,22.69297]
[1778455152314,36.74,82265.65,0.2,0.79095,0.0001,22.69297]
[1778455154271,36.74,82270.85,0.2,0.79147,0.0001,22.66126]
[1778455155278,36.74,82258.49,0.2,0.79025,0.0001,22.73615]
[1778455157092,36.74,82256.62,0.2,0.79006,0.0001,22.74733]
[1778455157313,36.74,82256.62,0.2,0.79006,0.0001,22.74733]
[1778455157937,36.74,82256.62,0.2,0.79006,0.0001,22.74733]
[1778455158074,36.74,82256.62,0.2,0.79006,0.0001,22.74733]
[1778455158036,36.74,82256.77,0.2,0.79008,0.0001,22.7463]
[1778455159306,36.74,82264.82,0.2,0.79088,0.0001,22.69732]
[1778455161191,36.73,82260.83,0.2,0.79049,0.0001,22.72143]
[1778455161311,36.73,82260.83,0.2,0.79049,0.0001,22.72143]
[1778455162931,36.73,82260.7,0.2,0.79048,0.0001,22.72213]
[1778455163063,36.73,82260.7,0.2,0.79048,0.0001,22.72213]
[1778455162934,36.73,82260.98,0.2,0.7905,0.0001,22.72035]
[1778455163334,36.73,82260.82,0.2,0.79049,0.0001,22.72123]
[1778455167363,36.73,82266.79,0.2,0.79109,0.0001,22.68474]
[1778455169565,36.73,82266.2,0.2,0.79103,0.0001,22.68828]
[1778455169815,36.73,82266.2,0.2,0.79103,0.0001,22.68828]
[1778455173406,36.73,82257.44,0.2,0.79019,0.0001,22.73735]
[1778455174169,36.73,82257.44,0.2,0.79019,0.0001,22.73735]
[1778455174312,36.73,82257.44,0.2,0.79019,0.0001,22.73735]
[1778455174413,36.73,82256.19,0.2,0.79006,0.0001,22.74483]
[1778455175272,36.73,82256.19,0.2,0.79006,0.0001,22.74483]
[1778455175315,36.73,82256.19,0.2,0.79006,0.0001,22.74483]
[1778455179960,36.73,82259.48,0.2,0.7904,0.0001,22.7245]
[1778455180064,36.73,82259.48,0.2,0.7904,0.0001,22.7245]
[1778455180057,36.73,82260.58,0.2,0.79051,0.0001,22.71778]
[1778455180601,36.73,82260.58,0.2,0.79051,0.0001,22.71778]
[1778455180812,36.73,82260.58,0.2,0.79051,0.0001,22.71778]
[1778455180819,36.73,82261.18,0.2,0.79057,0.0001,22.71408]
[1778455182469,36.73,82269.97,0.2,0.79144,0.0001,22.66068]
[1778455183416,36.73,82269.97,0.2,0.79144,0.0001,22.66068]
[1778455183566,36.73,82269.97,0.2,0.79144,0.0001,22.66068]
[1778455186330,36.73,82269.96,0.2,0.79144,0.0001,22.66073]
[1778455186559,36.73,82269.96,0.2,0.79144,0.0001,22.66073]
[1778455186660,36.73,82262.16,0.2,0.79067,0.0001,22.70801]
[1778455188185,36.73,82262.26,0.2,0.79068,0.0001,22.70734]
[1778455188313,36.73,82262.26,0.2,0.79068,0.0001,22.70734]
[1778455193546,36.73,82259.78,0.2,0.79044,0.0001,22.72186]
[1778455194263,36.73,82259.78,0.2,0.79044,0.0001,22.72186]
[1778455194320,36.73,82259.78,0.2,0.79044,0.0001,22.72186]
[1778455194553,36.73,82258.68,0.2,0.79033,0.0001,22.72845]
[1778455195568,36.73,82258.68,0.2,0.79033,0.0001,22.72845]
[1778455195816,36.73,82258.68,0.2,0.79033,0.0001,22.72845]
[1778455195872,36.73,82253.09,0.2,0.78978,0.0001,22.7622]
[1778455200113,36.73,82253.44,0.2,0.78982,0.0001,22.75969]
[1778455199588,36.73,82258.08,0.2,0.79028,0.0001,22.73148]
[1778455200310,36.73,82258.08,0.2,0.79028,0.0001,22.73148]
[1778455200595,36.73,82257.77,0.2,0.79025,0.0001,22.73326]
[1778455201171,36.73,82257.77,0.2,0.79025,0.0001,22.73326]
[1778455201382,36.73,82257.77,0.2,0.79025,0.0001,22.73326]
[1778455206637,36.73,82255.69,0.2,0.79006,0.0001,22.74518]
[1778455209262,36.73,82254.05,0.2,0.7899,0.0001,22.75488]
[1778455209311,36.73,82254.05,0.2,0.7899,0.0001,22.75488]
[1778455209658,36.72,82253.73,0.2,0.78987,0.0001,22.75669]
[1778455210751,36.72,82253.73,0.2,0.78987,0.0001,22.75669]
[1778455210811,36.72,82253.73,0.2,0.78987,0.0001,22.75669]
[1778455216667,36.72,82257.41,0.2,0.79024,0.0001,22.73371]
[1778455216811,36.72,82257.41,0.2,0.79024,0.0001,22.73371]
[1778455216874,36.72,82262.87,0.2,0.79079,0.0001,22.70054]
[1778455218066,36.72,82262.87,0.2,0.79079,0.0001,22.70054]
[1778455217714,36.72,82255.13,0.2,0.79002,0.0001,22.74738]
[1778455218313,36.72,82255.13,0.2,0.79002,0.0001,22.74738]
[1778455223553,36.72,82255.98,0.2,0.79011,0.0001,22.74169]
[1778455223591,36.72,82255.98,0.2,0.79011,0.0001,22.74169]
[1778455226070,36.72,82256.64,0.2,0.79018,0.0001,22.73752]
[1778455226158,36.72,82256.62,0.2,0.79018,0.0001,22.73755]
[1778455226310,36.72,82256.62,0.2,0.79018,0.0001,22.73755]
[1778455226777,36.72,82255.3,0.2,0.79005,0.0001,22.74546]
[1778455230060,36.72,82254.63,0.2,0.78999,0.0001,22.74932]
[1778455233437,36.72,82250.45,0.2,0.7896,0.0001,22.77039]
[1778455233558,36.72,82250.45,0.2,0.7896,0.0001,22.77039]
[1778455233830,36.72,82248.6,0.2,0.78941,0.0001,22.78162]
[1778455234780,36.72,82248.6,0.2,0.78941,0.0001,22.78162]
[1778455234813,36.72,82248.6,0.2,0.78941,0.0001,22.78162]
[1778455238861,36.72,82241.71,0.2,0.78873,0.0001,22.82304]
[1778455239818,36.72,82241.71,0.2,0.78873,0.0001,22.82304]
[1778455240069,36.72,82241.71,0.2,0.78873,0.0001,22.82304]
[1778455240339,36.72,82241.22,0.2,0.78868,0.0001,22.82603]
[1778455240442,36.72,82241.22,0.2,0.78868,0.0001,22.82603]
[1778455240875,36.72,82241.39,0.2,0.7887,0.0001,22.82504]
[1778455245911,36.72,82244.22,0.2,0.78898,0.0001,22.80814]
[1778455247505,36.72,82248.16,0.2,0.78937,0.0001,22.7844]
[1778455247560,36.72,82248.16,0.2,0.78937,0.0001,22.7844]
[1778455251060,36.72,82245.68,0.2,0.78912,0.0001,22.79969]
[1778455251318,36.72,82243.58,0.2,0.78891,0.0001,22.81247]
[1778455251420,36.72,82243.58,0.2,0.78891,0.0001,22.81247]
[1778455251558,36.72,82243.58,0.2,0.78891,0.0001,22.81247]
[1778455251953,36.72,82241.36,0.2,0.78868,0.0001,22.8259]
[1778455256876,36.72,82241.93,0.2,0.78874,0.0001,22.82252]
[1778455257062,36.72,82241.93,0.2,0.78874,0.0001,22.82252]
[1778455257997,36.72,82257.77,0.2,0.79032,0.0001,22.72673]
[1778455258845,36.72,82257.77,0.2,0.79032,0.0001,22.72673]
[1778455259060,36.72,82257.77,0.2,0.79032,0.0001,22.72673]
[1778455259065,36.72,82265.47,0.2,0.79108,0.0001,22.68011]
[1778455261024,36.72,82272.2,0.2,0.79174,0.0001,22.63946]
[1778455262035,36.72,82286.95,0.2,0.7932,0.0001,22.54967]
[1778455263041,36.72,82287.28,0.2,0.79324,0.0001,22.54763]
[1778455264069,36.72,82287.28,0.2,0.79324,0.0001,22.54763]
[1778455264079,36.72,82285.0,0.2,0.79301,0.0001,22.56147]
[1778455265055,36.72,82276.88,0.2,0.79221,0.0001,22.61079]
[1778455267069,36.72,82280.44,0.2,0.79256,0.0001,22.58921]
[1778455267256,36.72,82280.44,0.2,0.79256,0.0001,22.58921]
[1778455267311,36.72,82280.44,0.2,0.79256,0.0001,22.58921]
[1778455270095,36.72,82272.43,0.2,0.79177,0.0001,22.63798]
[1778455270893,36.72,82272.43,0.2,0.79177,0.0001,22.63798]
[1778455271067,36.72,82272.43,0.2,0.79177,0.0001,22.63798]
[1778455275129,36.72,82288.39,0.2,0.79334,0.0001,22.54108]
[1778455276136,36.72,82305.49,0.2,0.79502,0.0001,22.43685]
[1778455277143,36.72,82314.78,0.2,0.79593,0.0001,22.38024]
[1778455279157,36.72,82318.94,0.2,0.79633,0.0001,22.35521]
[1778455281171,36.72,82312.18,0.2,0.79566,0.0001,22.39696]
[1778455282178,36.72,82302.45,0.2,0.79471,0.0001,22.45651]
[1778455283737,36.72,82299.99,0.2,0.79447,0.0001,22.47145]
[1778455283811,36.72,82299.99,0.2,0.79447,0.0001,22.47145]
[1778455284066,36.72,82299.99,0.2,0.79447,0.0001,22.47145]
[1778455284192,36.72,82300.22,0.2,0.79449,0.0001,22.46997]
[1778455287217,36.72,82307.34,0.2,0.79519,0.0001,22.42634]
[1778455288214,36.72,82307.34,0.2,0.79519,0.0001,22.42634]
[1778455288310,36.72,82307.34,0.2,0.79519,0.0001,22.42634]
[1778455288411,36.72,82315.66,0.2,0.79601,0.0001,22.3754]
[1778455291245,36.72,82303.66,0.2,0.79485,0.0001,22.44491]
[1778455292884,36.72,82303.66,0.2,0.79485,0.0001,22.44491]
[1778455293061,36.72,82303.66,0.2,0.79485,0.0001,22.44491]
[1778455293105,36.72,82312.92,0.2,0.79576,0.0001,22.3882]
[1778455295273,36.72,82314.39,0.2,0.79591,0.0001,22.37928]
[1778455296919,36.72,82314.39,0.2,0.79591,0.0001,22.37928]
[1778455297059,36.72,82314.39,0.2,0.79591,0.0001,22.37928]
[1778455297161,36.72,82314.6,0.2,0.79593,0.0001,22.37806]
[1778455300946,36.72,82314.56,0.2,0.79592,0.0001,22.37836]
[1778455301059,36.72,82314.56,0.2,0.79592,0.0001,22.37836]
[1778455306350,36.72,82313.42,0.2,0.79581,0.0001,22.38547]
[1778455307368,36.72,82313.42,0.2,0.79581,0.0001,22.38547]
[1778455307560,36.72,82313.42,0.2,0.79581,0.0001,22.38547]
[1778455309284,36.72,82311.71,0.2,0.79564,0.0001,22.39594]
[1778455309312,36.72,82311.71,0.2,0.79564,0.0001,22.39594]
[1778455309371,36.72,82310.17,0.2,0.79549,0.0001,22.40535]
[1778455314406,36.72,82308.19,0.2,0.7953,0.0001,22.41737]
[1778455317755,36.72,82308.14,0.2,0.79529,0.0001,22.41758]
[1778455317812,36.72,82308.14,0.2,0.79529,0.0001,22.41758]
[1778455320567,36.72,82304.92,0.2,0.79498,0.0001,22.4371]
[1778455320818,36.72,82304.92,0.2,0.79498,0.0001,22.4371]
[1778455322161,36.72,82304.33,0.2,0.79492,0.0001,22.44065]
[1778455322308,36.72,82302.63,0.2,0.79476,0.0001,22.45095]
[1778455322462,36.72,82302.58,0.2,0.79475,0.0001,22.45118]
[1778455324980,36.72,82304.76,0.2,0.79497,0.0001,22.43781]
[1778455325068,36.72,82304.76,0.2,0.79497,0.0001,22.43781]
[1778455329518,36.72,82309.95,0.2,0.79548,0.0001,22.40598]
[1778455331525,36.72,82304.34,0.2,0.79493,0.0001,22.43988]
[1778455332568,36.72,82304.34,0.2,0.79493,0.0001,22.43988]
[1778455333822,36.72,82304.42,0.2,0.79494,0.0001,22.43933]
[1778455334062,36.72,82304.42,0.2,0.79494,0.0001,22.43933]
[1778455334123,36.72,82302.28,0.2,0.79473,0.0001,22.45232]
[1778455337862,36.72,82300.5,0.2,0.79456,0.0001,22.46291]
[1778455338061,36.72,82300.5,0.2,0.79456,0.0001,22.46291]
[1778455340588,36.72,82310.88,0.2,0.79559,0.0001,22.39905]
[1778455342703,36.72,82311.43,0.2,0.79565,0.0001,22.39554]
[1778455342811,36.72,82311.43,0.2,0.79565,0.0001,22.39554]
[1778455342912,36.72,82312.3,0.2,0.79573,0.0001,22.39007]
[1778455343537,36.72,82312.3,0.2,0.79573,0.0001,22.39007]
[1778455343557,36.72,82312.3,0.2,0.79573,0.0001,22.39007]
[1778455347699,36.72,82315.88,0.2,0.79609,0.0001,22.36766]
[1778455347809,36.72,82315.88,0.2,0.79609,0.0001,22.36766]
[1778455349954,36.72,82317.5,0.2,0.79625,0.0001,22.35752]
[1778455350073,36.72,82317.5,0.2,0.79625,0.0001,22.35752]
[1778455350107,36.72,82319.52,0.2,0.79645,0.0001,22.34506]
[1778455352043,36.72,82318.61,0.2,0.79636,0.0001,22.35053]
[1778455352058,36.72,82318.61,0.2,0.79636,0.0001,22.35053]
[1778455354686,36.72,82302.83,0.2,0.79484,0.0001,22.44317]
[1778455355693,36.72,82304.83,0.2,0.79504,0.0001,22.43089]
[1778455356387,36.72,82304.83,0.2,0.79504,0.0001,22.43089]
[1778455356592,36.72,82304.83,0.2,0.79504,0.0001,22.43089]
[1778455356700,36.71,82306.44,0.2,0.7952,0.0001,22.42101]
[1778455357366,36.71,82306.44,0.2,0.7952,0.0001,22.42101]
[1778455357561,36.71,82306.44,0.2,0.7952,0.0001,22.42101]
[1778455357707,36.71,82306.06,0.2,0.79516,0.0001,22.42328]
[1778455362742,36.71,82305.62,0.2,0.79512,0.0001,22.42572]
[1778455366770,36.71,82302.02,0.2,0.79477,0.0001,22.44748]
[1778455368564,36.71,82301.88,0.2,0.79476,0.0001,22.44826]
[1778455368784,36.71,82303.06,0.2,0.79488,0.0001,22.44099]
[1778455371159,36.71,82303.92,0.2,0.79496,0.0001,22.43567]
[1778455371310,36.71,82302.56,0.2,0.79483,0.0001,22.44392]
[1778455377163,36.71,82306.35,0.2,0.79521,0.0001,22.42047]
[1778455377268,36.71,82306.35,0.2,0.79521,0.0001,22.42047]
[1778455377314,36.71,82306.02,0.2,0.79517,0.0001,22.42245]
[1778455377847,36.71,82305.32,0.2,0.79511,0.0001,22.42669]
[1778455381291,36.71,82308.45,0.2,0.79541,0.0001,22.40749]
[1778455381314,36.71,82308.45,0.2,0.79541,0.0001,22.40749]
[1778455383566,36.71,82307.61,0.2,0.79533,0.0001,22.41255]
[1778455383809,36.71,82307.61,0.2,0.79533,0.0001,22.41255]
[1778455383889,36.71,82307.25,0.2,0.7953,0.0001,22.41472]
[1778455385910,36.71,82280.12,0.2,0.79263,0.0001,22.57995]
[1778455386912,36.71,82267.62,0.2,0.79139,0.0001,22.65594]
[1778455387919,36.71,82264.63,0.2,0.7911,0.0001,22.67405]
[1778455392954,36.71,82264.18,0.2,0.79106,0.0001,22.67649]
[1778455394968,36.71,82270.51,0.2,0.79169,0.0001,22.638]
[1778455397111,36.71,82270.95,0.2,0.79173,0.0001,22.63532]
[1778455397310,36.71,82270.95,0.2,0.79173,0.0001,22.63532]
[1778455403024,36.71,82255.9,0.2,0.79024,0.0001,22.72657]
[1778455405038,36.71,82263.96,0.2,0.79104,0.0001,22.6775]
[1778455407052,36.71,82266.58,0.2,0.7913,0.0001,22.66155]
[1778455408237,36.71,82266.58,0.2,0.7913,0.0001,22.66155]
[1778455408311,36.71,82266.58,0.2,0.7913,0.0001,22.66155]
[1778455408519,36.71,82266.47,0.2,0.79129,0.0001,22.6622]
[1778455408561,36.71,82266.47,0.2,0.79129,0.0001,22.6622]
[1778455409066,36.71,82268.05,0.2,0.79145,0.0001,22.65259]
[1778455411550,36.71,82268.86,0.2,0.79155,0.0001,22.64386]
[1778455411562,36.71,82268.86,0.2,0.79155,0.0001,22.64386]
[1778455413095,36.71,82250.28,0.2,0.78971,0.0001,22.75646]
[1778455414101,36.71,82242.37,0.2,0.78892,0.0001,22.80417]
[1778455416115,36.71,82225.34,0.2,0.78722,0.0001,22.90648]
[1778455417122,36.71,82223.41,0.2,0.78703,0.0001,22.91794]
[1778455422159,36.71,82222.81,0.2,0.78699,0.0001,22.9206]
[1778455423166,36.7,82208.4,0.2,0.78554,0.0001,23.0071]
[1778455424173,36.7,82215.11,0.2,0.78622,0.0001,22.9666]
[1778455426187,36.7,82207.47,0.2,0.78545,0.0001,23.01227]
[1778455431222,36.7,82215.05,0.2,0.78623,0.0001,22.96576]
[1778455432229,36.7,82208.9,0.2,0.78561,0.0001,23.00262]
[1778455435256,36.7,82224.5,0.2,0.78719,0.0001,22.90826]
[1778455436263,36.7,82227.56,0.2,0.7875,0.0001,22.88976]
[1778455439284,36.7,82220.18,0.2,0.78676,0.0001,22.93411]
[1778455441298,36.7,82228.56,0.2,0.7876,0.0001,22.88344]
[1778455443314,36.7,82239.45,0.2,0.7887,0.0001,22.81748]
[1778455445893,36.7,82238.72,0.2,0.78863,0.0001,22.82173]
[1778455450360,36.7,82240.24,0.2,0.78879,0.0001,22.81185]
[1778455451740,36.69,82239.81,0.2,0.78875,0.0001,22.81401]
[1778455451812,36.69,82239.81,0.2,0.78875,0.0001,22.81401]
[1778455452376,36.69,82239.0,0.2,0.78868,0.0001,22.81869]
[1778455454390,36.69,82231.24,0.2,0.78791,0.0001,22.8651]
[1778455455397,36.69,82225.65,0.2,0.78735,0.0001,22.89854]
[1778455458418,36.69,82219.72,0.2,0.78677,0.0001,22.93367]
[1778455463025,36.69,82214.44,0.2,0.78625,0.0001,22.96474]
[1778455463068,36.69,82214.44,0.2,0.78625,0.0001,22.96474]
[1778455465468,36.69,82235.76,0.2,0.7884,0.0001,22.83511]
[1778455467482,36.68,82237.17,0.2,0.78859,0.0001,22.82382]
[1778455469400,36.68,82237.17,0.2,0.78859,0.0001,22.82382]
[1778455469566,36.68,82237.21,0.2,0.78859,0.0001,22.82349]
[1778455470503,36.68,82249.64,0.2,0.78984,0.0001,22.74808]
[1778455471510,36.68,82260.89,0.2,0.79098,0.0001,22.67595]
[1778455472517,36.68,82266.7,0.2,0.79156,0.0001,22.64066]
[1778455473826,36.68,82272.91,0.2,0.79218,0.0001,22.60253]
[1778455479602,36.68,82269.33,0.2,0.79183,0.0001,22.6239]
[1778455479822,36.68,82269.33,0.2,0.79183,0.0001,22.6239]
[1778455479876,36.68,82269.33,0.2,0.79183,0.0001,22.6239]
[1778455480065,36.68,82269.33,0.2,0.79183,0.0001,22.6239]
[1778455480146,36.67,82269.26,0.2,0.79183,0.0001,22.6241]
[1778455484601,36.67,82275.67,0.2,0.79247,0.0001,22.58468]
[1778455489712,36.67,82276.19,0.2,0.79252,0.0001,22.58125]
[1778455489808,36.67,82276.19,0.2,0.79252,0.0001,22.58125]
[1778455491650,36.67,82287.34,0.2,0.79363,0.0001,22.51317]
[1778455492657,36.67,82285.35,0.2,0.79343,0.0001,22.52529]
[1778455493668,36.67,82274.89,0.2,0.7924,0.0001,22.589]
[1778455494671,36.67,82261.94,0.2,0.79111,0.0001,22.66781]
[1778455495678,36.67,82263.29,0.2,0.79125,0.0001,22.65959]
[1778455498189,36.67,82263.64,0.2,0.79128,0.0001,22.65746]
[1778455498316,36.67,82263.64,0.2,0.79128,0.0001,22.65746]
[1778455499007,36.67,82264.24,0.2,0.79134,0.0001,22.65381]
[1778455499061,36.67,82264.24,0.2,0.79134,0.0001,22.65381]
[1778455499109,36.67,82263.45,0.2,0.79126,0.0001,22.65862]
[1778455503734,36.67,82278.73,0.2,0.79278,0.0001,22.56555]
[1778455504743,36.67,82284.37,0.2,0.79333,0.0001,22.53117]
[1778455506203,36.67,82284.37,0.2,0.79333,0.0001,22.53117]
[1778455508095,36.67,82284.5,0.2,0.79335,0.0001,22.53041]
[1778455513805,36.67,82283.6,0.2,0.79325,0.0001,22.53607]
[1778455517185,36.67,82282.43,0.2,0.79314,0.0001,22.54321]
[1778455517314,36.67,82282.43,0.2,0.79314,0.0001,22.54321]
[1778455519307,36.67,82288.97,0.2,0.79379,0.0001,22.50306]
[1778455519364,36.67,82288.97,0.2,0.79379,0.0001,22.50306]
[1778455519465,36.67,82289.29,0.2,0.79382,0.0001,22.50101]
[1778455519560,36.67,82289.29,0.2,0.79382,0.0001,22.50101]
[1778455524882,36.67,82288.97,0.2,0.7938,0.0001,22.50244]
[1778455528919,36.67,82288.59,0.2,0.79376,0.0001,22.5045]
[1778455529061,36.67,82288.59,0.2,0.79376,0.0001,22.5045]
[1778455529238,36.67,82288.59,0.2,0.79376,0.0001,22.5045]
[1778455529309,36.67,82288.59,0.2,0.79376,0.0001,22.5045]
[1778455529339,36.67,82288.59,0.2,0.79377,0.0001,22.50442]
[1778455534953,36.67,82294.69,0.2,0.7944,0.0001,22.46298]
[1778455538408,36.67,82294.81,0.2,0.79441,0.0001,22.46219]
[1778455538566,36.67,82295.76,0.2,0.7945,0.0001,22.45622]
[1778455544036,36.67,82295.7,0.2,0.79451,0.0001,22.45559]
[1778455546559,36.66,82295.82,0.2,0.79453,0.0001,22.45452]
[1778455546691,36.66,82295.82,0.2,0.79453,0.0001,22.45452]
[1778455546812,36.66,82295.82,0.2,0.79453,0.0001,22.45452]
[1778455547057,36.66,82296.01,0.2,0.79455,0.0001,22.45319]
[1778455549071,36.66,82302.8,0.2,0.79522,0.0001,22.41139]
[1778455552191,36.66,82302.04,0.2,0.79515,0.0001,22.41579]
[1778455552313,36.66,82302.04,0.2,0.79515,0.0001,22.41579]
[1778455554106,36.66,82289.05,0.2,0.79388,0.0001,22.49487]
[1778455556120,36.66,82287.21,0.2,0.7937,0.0001,22.50593]
[1778455557069,36.66,82287.21,0.2,0.7937,0.0001,22.50593]
[1778455557204,36.66,82287.21,0.2,0.7937,0.0001,22.50593]
[1778455557310,36.66,82287.21,0.2,0.7937,0.0001,22.50593]
[1778455557409,36.66,82286.9,0.2,0.79367,0.0001,22.50773]
[1778455559933,36.66,82283.42,0.2,0.79333,0.0001,22.52875]
[1778455560059,36.66,82283.42,0.2,0.79333,0.0001,22.52875]
[1778455563169,36.66,82270.92,0.2,0.7921,0.0001,22.60444]
[1778455564176,36.66,82267.52,0.2,0.79177,0.0001,22.62506]
[1778455565905,36.66,82266.73,0.2,0.79169,0.0001,22.62978]
[1778455566190,36.66,82284.41,0.2,0.79344,0.0001,22.52196]
[1778455567197,36.66,82291.3,0.2,0.79412,0.0001,22.47983]
[1778455569981,36.66,82291.42,0.2,0.79413,0.0001,22.479]
[1778455572234,36.66,82297.17,0.2,0.79471,0.0001,22.44331]
[1778455577269,36.66,82303.28,0.2,0.79532,0.0001,22.40528]
[1778455580290,36.65,82293.73,0.2,0.79439,0.0001,22.46333]
[1778455582304,36.65,82288.93,0.2,0.79392,0.0001,22.49253]
[1778455584319,36.65,82280.77,0.2,0.79311,0.0001,22.54214]
[1778455586333,36.65,82273.54,0.2,0.7924,0.0001,22.5859]
[1778455590046,36.65,82276.48,0.2,0.7927,0.0001,22.56749]
[1778455590065,36.65,82276.48,0.2,0.7927,0.0001,22.56749]
[1778455590350,36.65,82276.48,0.2,0.7927,0.0001,22.56749]
[1778455590361,36.65,82276.04,0.2,0.79266,0.0001,22.57003]
[1778455590562,36.65,82276.04,0.2,0.79266,0.0001,22.57003]
[1778455595385,36.65,82277.95,0.2,0.79288,0.0001,22.55402]
[1778455595561,36.65,82277.93,0.2,0.79288,0.0001,22.55402]
[1778455596403,36.65,82294.86,0.2,0.79455,0.0001,22.45058]
[1778455597410,36.65,82296.81,0.2,0.79474,0.0001,22.43867]
[1778455600431,36.65,82291.29,0.2,0.7942,0.0001,22.4723]
[1778455602810,36.65,82287.25,0.2,0.7938,0.0001,22.49689]
[1778455603070,36.65,82287.25,0.2,0.7938,0.0001,22.49689]
[1778455603441,36.65,82287.25,0.2,0.7938,0.0001,22.49689]
[1778455603452,36.65,82286.73,0.2,0.79375,0.0001,22.50001]
[1778455603565,36.65,82286.73,0.2,0.79375,0.0001,22.50001]
[1778455609495,36.65,82286.72,0.2,0.79376,0.0001,22.49974]
[1778455609656,36.65,82286.72,0.2,0.79376,0.0001,22.49974]
[1778455609813,36.65,82286.72,0.2,0.79376,0.0001,22.49974]
[1778455615537,36.65,82286.71,0.2,0.79376,0.0001,22.49945]
[1778455616710,36.65,82286.71,0.2,0.79376,0.0001,22.49945]
[1778455616813,36.65,82286.71,0.2,0.79376,0.0001,22.49945]
[1778455617657,36.65,82287.69,0.2,0.79386,0.0001,22.49335]
[1778455617810,36.65,82287.69,0.2,0.79386,0.0001,22.49335]
[1778455618558,36.65,82287.56,0.2,0.79385,0.0001,22.4941]
[1778455621581,36.65,82295.79,0.2,0.79466,0.0001,22.44367]
[1778455624905,36.65,82294.81,0.2,0.79457,0.0001,22.44968]
[1778455625062,36.65,82294.81,0.2,0.79457,0.0001,22.44968]
[1778455627621,36.65,82319.86,0.2,0.79702,0.0001,22.29634]
[1778455628628,36.65,82316.71,0.2,0.79671,0.0001,22.31585]
[1778455632177,36.65,82318.45,0.2,0.79688,0.0001,22.30536]
[1778455632313,36.65,82318.45,0.2,0.79688,0.0001,22.30536]
[1778455635132,36.65,82317.01,0.2,0.79674,0.0001,22.31421]
[1778455635316,36.65,82317.01,0.2,0.79674,0.0001,22.31421]
[1778455635412,36.65,82316.89,0.2,0.79672,0.0001,22.31494]
[1778455640712,36.65,82312.22,0.2,0.79627,0.0001,22.34347]
[1778455643586,36.65,82311.62,0.2,0.79621,0.0001,22.34709]
[1778455643812,36.65,82314.11,0.2,0.79646,0.0001,22.33178]
[1778455644740,36.65,82319.69,0.2,0.797,0.0001,22.2974]
[1778455648768,36.65,82327.19,0.2,0.79774,0.0001,22.25122]
[1778455649775,36.65,82338.5,0.2,0.79884,0.0001,22.1817]
[1778455651789,36.65,82339.93,0.2,0.79901,0.0001,22.16864]
[1778455652797,36.65,82318.46,0.2,0.79692,0.0001,22.30038]
[1778455654810,36.65,82317.59,0.2,0.79683,0.0001,22.30578]
[1778455655817,36.65,82326.26,0.2,0.79768,0.0001,22.25251]
[1778455656782,36.65,82326.26,0.2,0.79768,0.0001,22.25251]
[1778455656818,36.65,82326.26,0.2,0.79768,0.0001,22.25251]
[1778455657204,36.65,82326.26,0.2,0.79768,0.0001,22.25251]
[1778455657313,36.65,82326.26,0.2,0.79768,0.0001,22.25251]
[1778455657342,36.64,82324.89,0.2,0.79755,0.0001,22.26088]
[1778455658838,36.64,82331.51,0.2,0.79819,0.0001,22.22022]
[1778455659845,36.64,82340.57,0.2,0.79907,0.0001,22.16451]
[1778455662584,36.64,82340.67,0.2,0.79908,0.0001,22.16382]
[1778455662809,36.64,82341.09,0.2,0.79912,0.0001,22.16123]
[1778455664880,36.64,82315.28,0.2,0.79661,0.0001,22.31983]
[1778455665887,36.64,82305.94,0.2,0.79569,0.0001,22.37699]
[1778455667904,36.64,82304.72,0.2,0.79558,0.0001,22.38417]
[1778455670364,36.64,82305.25,0.2,0.79563,0.0001,22.38079]
[1778455670560,36.64,82305.25,0.2,0.79563,0.0001,22.38079]
[1778455671232,36.64,82306.16,0.2,0.79572,0.0001,22.37508]
[1778455671313,36.64,82306.16,0.2,0.79572,0.0001,22.37508]
[1778455671409,36.64,82306.57,0.2,0.79577,0.0001,22.37244]
[1778455672938,36.64,82298.57,0.2,0.79498,0.0001,22.42124]
[1778455677973,36.64,82305.08,0.2,0.79563,0.0001,22.38097]
[1778455681463,36.64,82310.17,0.2,0.79613,0.0001,22.34976]
[1778455681569,36.64,82310.17,0.2,0.79613,0.0001,22.34976]
[1778455684018,36.64,82302.02,0.2,0.79533,0.0001,22.39964]
[1778455685853,36.64,82300.27,0.2,0.79516,0.0001,22.41028]
[1778455686070,36.64,82300.27,0.2,0.79516,0.0001,22.41028]
[1778455686200,36.64,82300.27,0.2,0.79516,0.0001,22.41028]
[1778455686313,36.64,82300.27,0.2,0.79516,0.0001,22.41028]
[1778455686410,36.64,82297.12,0.2,0.79485,0.0001,22.42946]
[1778455689053,36.64,82287.68,0.2,0.79393,0.0001,22.48678]
[1778455690974,36.64,82285.98,0.2,0.79376,0.0001,22.49704]
[1778455691065,36.64,82285.98,0.2,0.79376,0.0001,22.49704]
[1778455692049,36.64,82285.72,0.2,0.79374,0.0001,22.4985]
[1778455692072,36.64,82285.72,0.2,0.79374,0.0001,22.4985]
[1778455692074,36.64,82285.93,0.2,0.79376,0.0001,22.49708]
[1778455698116,36.64,82285.32,0.2,0.79371,0.0001,22.50005]
[1778455699133,36.64,82280.05,0.2,0.79319,0.0001,22.53209]
[1778455700138,36.64,82262.51,0.2,0.79146,0.0001,22.63891]
[1778455701145,36.64,82262.57,0.2,0.79146,0.0001,22.6384]
[1778455704763,36.64,82265.01,0.2,0.79171,0.0001,22.62314]
[1778455704812,36.64,82265.01,0.2,0.79171,0.0001,22.62314]
[1778455708194,36.63,82258.69,0.2,0.79109,0.0001,22.66106]
[1778455711197,36.63,82263.18,0.2,0.79154,0.0001,22.6334]
[1778455711315,36.63,82263.18,0.2,0.79154,0.0001,22.6334]
[1778455712661,36.63,82263.46,0.2,0.7916,0.0001,22.62768]
[1778455712814,36.63,82263.55,0.2,0.79161,0.0001,22.62695]
[1778455713229,36.63,82266.54,0.2,0.79191,0.0001,22.60856]
[1778455715568,36.63,82269.29,0.2,0.79219,0.0001,22.59166]
[1778455715813,36.63,82269.72,0.2,0.79223,0.0001,22.5889]
[1778455719271,36.63,82279.26,0.2,0.79319,0.0001,22.52992]
[1778455721597,36.63,82279.97,0.2,0.79326,0.0001,22.52544]
[1778455721817,36.63,82280.33,0.2,0.7933,0.0001,22.5231]
[1778455722044,36.63,82280.33,0.2,0.7933,0.0001,22.5231]
[1778455722064,36.63,82280.33,0.2,0.7933,0.0001,22.5231]
[1778455722292,36.63,82278.87,0.2,0.79316,0.0001,22.53188]
[1778455726320,36.63,82268.75,0.2,0.79216,0.0001,22.59301]
[1778455727862,36.63,82267.61,0.2,0.79205,0.0001,22.59975]
[1778455728063,36.63,82267.61,0.2,0.79205,0.0001,22.59975]
[1778455732074,36.62,82263.1,0.2,0.79161,0.0001,22.62685]
[1778455732311,36.62,82263.1,0.2,0.79161,0.0001,22.62685]
[1778455732363,36.62,82261.28,0.2,0.79143,0.0001,22.63783]
[1778455733348,36.62,82261.28,0.2,0.79143,0.0001,22.63783]
[1778455733559,36.62,82261.28,0.2,0.79143,0.0001,22.63783]
[1778455739430,36.62,82265.82,0.2,0.79189,0.0001,22.60942]
[1778455739562,36.62,82265.82,0.2,0.79189,0.0001,22.60942]
[1778455740066,36.62,82264.84,0.2,0.7918,0.0001,22.6153]
[1778455740317,36.62,82264.84,0.2,0.7918,0.0001,22.6153]
[1778455740419,36.62,82263.52,0.2,0.79167,0.0001,22.62324]
[1778455741432,36.62,82256.98,0.2,0.79102,0.0001,22.66291]
[1778455742439,36.62,82244.14,0.2,0.78974,0.0001,22.74075]
[1778455743447,36.62,82242.81,0.2,0.78961,0.0001,22.74856]
[1778455744824,36.62,82242.9,0.2,0.78963,0.0001,22.74775]
[1778455745070,36.62,82242.9,0.2,0.78963,0.0001,22.74775]
[1778455746467,36.62,82228.34,0.2,0.78818,0.0001,22.83556]
[1778455747474,36.62,82222.93,0.2,0.78764,0.0001,22.86805]
[1778455750495,36.62,82210.83,0.2,0.78643,0.0001,22.94034]
[1778455751502,36.62,82210.71,0.2,0.78642,0.0001,22.94073]
[1778455752221,36.62,82210.71,0.2,0.78642,0.0001,22.94073]
[1778455752312,36.62,82210.71,0.2,0.78642,0.0001,22.94073]
[1778455753706,36.61,82211.33,0.2,0.78649,0.0001,22.93666]
[1778455753812,36.61,82211.9,0.2,0.78655,0.0001,22.93289]
[1778455754523,36.61,82211.06,0.2,0.78647,0.0001,22.93764]
[1778455758794,36.61,82207.9,0.2,0.78617,0.0001,22.95598]
[1778455758946,36.61,82207.9,0.2,0.78617,0.0001,22.95598]
[1778455764689,36.61,82207.93,0.2,0.78618,0.0001,22.95512]
[1778455764824,36.61,82210.78,0.2,0.78647,0.0001,22.93779]
[1778455766512,36.61,82211.58,0.2,0.78655,0.0001,22.93285]
[1778455766561,36.61,82211.58,0.2,0.78655,0.0001,22.93285]
[1778455766607,36.61,82210.78,0.2,0.78647,0.0001,22.93758]
[1778455771642,36.61,82210.89,0.2,0.78652,0.0001,22.93258]
[1778455776677,36.61,82210.45,0.2,0.78648,0.0001,22.93454]
[1778455778694,36.6,82220.99,0.2,0.78755,0.0001,22.87037]
[1778455779190,36.6,82220.99,0.2,0.78755,0.0001,22.87037]
[1778455779309,36.6,82220.99,0.2,0.78755,0.0001,22.87037]
[1778455780705,36.6,82233.56,0.2,0.78882,0.0001,22.79386]
[1778455782745,36.6,82232.77,0.2,0.78874,0.0001,22.79847]
[1778455782820,36.6,82232.53,0.2,0.78872,0.0001,22.79974]
[1778455783726,36.6,82225.57,0.2,0.78803,0.0001,22.84171]
[1778455784241,36.6,82225.57,0.2,0.78803,0.0001,22.84171]
[1778455784308,36.6,82225.57,0.2,0.78803,0.0001,22.84171]
[1778455788474,36.6,82220.89,0.2,0.78757,0.0001,22.86929]
[1778455788562,36.6,82220.89,0.2,0.78757,0.0001,22.86929]
[1778455788575,36.6,82220.46,0.2,0.78753,0.0001,22.87135]
[1778455790394,36.6,82220.26,0.2,0.78751,0.0001,22.87256]
[1778455790559,36.6,82220.26,0.2,0.78751,0.0001,22.87256]
[1778455790660,36.6,82220.26,0.2,0.78752,0.0001,22.87201]
[1778455791782,36.6,82227.1,0.2,0.78821,0.0001,22.83034]
[1778455793592,36.6,82227.1,0.2,0.78821,0.0001,22.83034]
[1778455793693,36.59,82225.53,0.2,0.78806,0.0001,22.8394]
[1778455793814,36.59,82225.53,0.2,0.78806,0.0001,22.8394]
[1778455796817,36.59,82230.4,0.2,0.78856,0.0001,22.80921]
[1778455798831,36.59,82227.67,0.2,0.7883,0.0001,22.82535]
[1778455799838,36.59,82220.58,0.2,0.78759,0.0001,22.86805]
[1778455803643,36.59,82220.72,0.2,0.78761,0.0001,22.86666]
[1778455803737,36.59,82218.01,0.2,0.78735,0.0001,22.88252]
[1778455803868,36.59,82239.38,0.2,0.78949,0.0001,22.75304]
[1778455804874,36.59,82278.02,0.2,0.79334,0.0001,22.51741]
[1778455805886,36.59,82272.29,0.2,0.79278,0.0001,22.55199]
[1778455807716,36.59,82272.29,0.2,0.79278,0.0001,22.55199]
[1778455806893,36.59,82272.9,0.2,0.79284,0.0001,22.54828]
[1778455807900,36.59,82275.1,0.2,0.79306,0.0001,22.53482]
[1778455808907,36.59,82277.62,0.2,0.79331,0.0001,22.5194]
[1778455809914,36.59,82274.89,0.2,0.79304,0.0001,22.53594]
[1778455810921,36.59,82267.58,0.2,0.79232,0.0001,22.58043]
[1778455811928,36.59,82270.9,0.2,0.79265,0.0001,22.56003]
[1778455813942,36.58,82272.54,0.2,0.79282,0.0001,22.54967]
[1778455814949,36.58,82269.06,0.2,0.79247,0.0001,22.57075]
[1778455815956,36.58,82266.96,0.2,0.79227,0.0001,22.58341]
[1778455818651,36.58,82266.77,0.2,0.79225,0.0001,22.5844]
[1778455818977,36.58,82269.11,0.2,0.79249,0.0001,22.56976]
[1778455819984,36.58,82263.66,0.2,0.79195,0.0001,22.60283]
[1778455820991,36.58,82259.43,0.2,0.79153,0.0001,22.62859]
[1778455821998,36.58,82257.88,0.2,0.79138,0.0001,22.63797]
[1778455822975,36.58,82257.88,0.2,0.79138,0.0001,22.63797]
[1778455823065,36.58,82257.88,0.2,0.79138,0.0001,22.63797]
[1778455823074,36.58,82256.99,0.2,0.79129,0.0001,22.64319]
[1778455824924,36.58,82257.12,0.2,0.7913,0.0001,22.6424]
[1778455825122,36.58,82260.81,0.2,0.79167,0.0001,22.61981]
[1778455827045,36.58,82247.81,0.2,0.79038,0.0001,22.69872]
[1778455828052,36.58,82251.06,0.2,0.79071,0.0001,22.67888]
[1778455828961,36.58,82251.06,0.2,0.79071,0.0001,22.67888]
[1778455829059,36.58,82254.35,0.2,0.79104,0.0001,22.65868]
[1778455832189,36.58,82253.8,0.2,0.79101,0.0001,22.65792]
[1778455833087,36.58,82263.42,0.2,0.79197,0.0001,22.59903]
[1778455834094,36.58,82267.82,0.2,0.79241,0.0001,22.57193]
[1778455835101,36.58,82257.98,0.2,0.79144,0.0001,22.63187]
[1778455836217,36.58,82257.98,0.2,0.79144,0.0001,22.63187]
[1778455836318,36.58,82255.04,0.2,0.79115,0.0001,22.64964]
[1778455838122,36.58,82253.23,0.2,0.79097,0.0001,22.66034]
[1778455841143,36.57,82250.56,0.2,0.79071,0.0001,22.67607]
[1778455842691,36.57,82252.63,0.2,0.79092,0.0001,22.66328]
[1778455846315,36.57,82252.06,0.2,0.79087,0.0001,22.66623]
[1778455846411,36.57,82254.96,0.2,0.79117,0.0001,22.64839]
[1778455847916,36.57,82253.91,0.2,0.79106,0.0001,22.65462]
[1778455848063,36.57,82253.91,0.2,0.79106,0.0001,22.65462]
[1778455848192,36.57,82253.88,0.2,0.79106,0.0001,22.65464]
[1778455850131,36.57,82253.32,0.2,0.79101,0.0001,22.65788]
[1778455850310,36.57,82253.32,0.2,0.79101,0.0001,22.65788]
[1778455852222,36.57,82266.61,0.2,0.79234,0.0001,22.57637]
[1778455853630,36.57,82266.61,0.2,0.79234,0.0001,22.57637]
[1778455853814,36.57,82266.61,0.2,0.79234,0.0001,22.57637]
[1778455853659,36.57,82269.23,0.2,0.7926,0.0001,22.56031]
[1778455854236,36.57,82269.47,0.2,0.79263,0.0001,22.55868]
[1778455854828,36.57,82269.47,0.2,0.79263,0.0001,22.55868]
[1778455855063,36.57,82269.47,0.2,0.79263,0.0001,22.55868]
[1778455860750,36.57,82268.2,0.2,0.79252,0.0001,22.56542]
[1778455861673,36.57,82268.2,0.2,0.79252,0.0001,22.56542]
[1778455861813,36.57,82268.2,0.2,0.79252,0.0001,22.56542]
[1778455861734,36.57,82267.13,0.2,0.79241,0.0001,22.57178]
[1778455862291,36.57,82269.32,0.2,0.79263,0.0001,22.55823]
[1778455866277,36.56,82269.04,0.2,0.79261,0.0001,22.55944]
[1778455866313,36.56,82269.04,0.2,0.79261,0.0001,22.55944]
[1778455868100,36.56,82266.84,0.2,0.7924,0.0001,22.57253]
[1778455868310,36.56,82266.84,0.2,0.7924,0.0001,22.57253]
[1778455869340,36.56,82258.87,0.2,0.79161,0.0001,22.62093]
[1778455870967,36.56,82255.32,0.2,0.79126,0.0001,22.64247]
[1778455871065,36.56,82255.32,0.2,0.79126,0.0001,22.64247]
[1778455871354,36.56,82253.88,0.2,0.79112,0.0001,22.65112]
[1778455872184,36.56,82253.88,0.2,0.79112,0.0001,22.65112]
[1778455872316,36.56,82253.88,0.2,0.79112,0.0001,22.65112]
[1778455872908,36.56,82253.45,0.2,0.79108,0.0001,22.6536]
[1778455873375,36.56,82216.58,0.2,0.78738,0.0001,22.87749]
[1778455874380,36.56,82215.36,0.2,0.78726,0.0001,22.88462]
[1778455876907,36.56,82216.46,0.2,0.78738,0.0001,22.8777]
[1778455877403,36.56,82216.41,0.2,0.78737,0.0001,22.87788]
[1778455880424,36.56,82195.1,0.2,0.78523,0.0001,23.00638]
[1778455881431,36.56,82192.22,0.2,0.78494,0.0001,23.02335]
[1778455884932,36.56,82193.47,0.2,0.78508,0.0001,23.01497]
[1778455885059,36.56,82193.47,0.2,0.78508,0.0001,23.01497]
[1778455890494,36.55,82199.45,0.2,0.78571,0.0001,22.9775]
[1778455891501,36.55,82209.68,0.2,0.78677,0.0001,22.91169]
[1778455892508,36.55,82218.54,0.2,0.78767,0.0001,22.85782]
[1778455895127,36.55,82218.88,0.2,0.78771,0.0001,22.85542]
[1778455895315,36.55,82218.88,0.2,0.78771,0.0001,22.85542]
[1778455895532,36.55,82213.19,0.2,0.78714,0.0001,22.88967]
[1778455896539,36.55,82202.7,0.2,0.78608,0.0001,22.95284]
[1778455898553,36.55,82200.75,0.2,0.78589,0.0001,22.96397]
[1778455899560,36.55,82209.73,0.2,0.78681,0.0001,22.90936]
[1778455902581,36.55,82211.57,0.2,0.787,0.0001,22.89744]
[1778455903154,36.55,82211.57,0.2,0.787,0.0001,22.89744]
[1778455903312,36.55,82211.57,0.2,0.787,0.0001,22.89744]
[1778455905764,36.54,82214.96,0.2,0.78735,0.0001,22.87641]
[1778455905809,36.54,82214.96,0.2,0.78735,0.0001,22.87641]
[1778455908623,36.54,82224.11,0.2,0.78829,0.0001,22.82002]
[1778455909550,36.54,82224.11,0.2,0.78829,0.0001,22.82002]
[1778455909564,36.54,82224.11,0.2,0.78829,0.0001,22.82002]
[1778455909630,36.54,82224.36,0.2,0.78832,0.0001,22.81834]
[1778455913086,36.54,82224.58,0.2,0.78835,0.0001,22.81652]
[1778455913311,36.54,82224.58,0.2,0.78835,0.0001,22.81652]
[1778455915679,36.54,82215.22,0.2,0.78741,0.0001,22.87278]
[1778455916412,36.54,82215.22,0.2,0.78741,0.0001,22.87278]
[1778455916560,36.54,82215.22,0.2,0.78741,0.0001,22.87278]
[1778455916686,36.54,82215.34,0.2,0.78743,0.0001,22.87182]
[1778455918361,36.54,82215.7,0.2,0.78747,0.0001,22.8694]
[1778455918559,36.54,82215.7,0.2,0.78747,0.0001,22.8694]
[1778455921721,36.53,82223.7,0.2,0.78829,0.0001,22.81998]
[1778455923246,36.53,82225.76,0.2,0.7885,0.0001,22.80731]
[1778455923312,36.53,82225.76,0.2,0.7885,0.0001,22.80731]
[1778455923735,36.53,82225.97,0.2,0.78852,0.0001,22.80587]
[1778455925449,36.53,82225.69,0.2,0.7885,0.0001,22.80741]
[1778455925565,36.53,82225.69,0.2,0.7885,0.0001,22.80741]
[1778455929777,36.53,82219.03,0.2,0.78784,0.0001,22.84697]
[1778455930837,36.53,82219.03,0.2,0.78784,0.0001,22.84697]
[1778455931067,36.53,82221.21,0.2,0.78806,0.0001,22.83354]
[1778455931791,36.53,82223.32,0.2,0.78828,0.0001,22.82054]
[1778455933385,36.53,82224.57,0.2,0.78841,0.0001,22.81277]
[1778455933563,36.53,82224.57,0.2,0.78841,0.0001,22.81277]
[1778455938488,36.53,82223.14,0.2,0.78828,0.0001,22.82052]
[1778455938560,36.53,82223.14,0.2,0.78828,0.0001,22.82052]
[1778455938840,36.53,82222.48,0.2,0.78821,0.0001,22.82434]
[1778455940466,36.53,82223.1,0.2,0.78828,0.0001,22.82038]
[1778455940568,36.53,82223.1,0.2,0.78828,0.0001,22.82038]
[1778455945889,36.52,82223.8,0.2,0.78837,0.0001,22.81501]
[1778455949626,36.52,82221.1,0.2,0.78811,0.0001,22.83084]
[1778455949812,36.52,82221.1,0.2,0.78811,0.0001,22.83084]
[1778455949917,36.52,82222.58,0.2,0.78826,0.0001,22.82165]
[1778455952001,36.52,82225.07,0.2,0.78854,0.0001,22.80235]
[1778455952067,36.52,82225.07,0.2,0.78854,0.0001,22.80235]
[1778455958392,36.52,82224.31,0.2,0.78847,0.0001,22.80643]
[1778455958560,36.52,82224.31,0.2,0.78847,0.0001,22.80643]
[1778455958613,36.52,82229.86,0.2,0.78904,0.0001,22.77202]
[1778455960901,36.52,82228.37,0.2,0.78889,0.0001,22.78108]
[1778455961060,36.52,82227.75,0.2,0.78883,0.0001,22.78453]
[1778455963227,36.52,82226.18,0.2,0.78868,0.0001,22.79391]
[1778455963317,36.52,82226.18,0.2,0.78868,0.0001,22.79391]
[1778455969844,36.51,82222.87,0.2,0.78836,0.0001,22.8129]
[1778455969908,36.51,82222.87,0.2,0.78837,0.0001,22.81251]
[1778455970064,36.51,82222.87,0.2,0.78837,0.0001,22.81251]
[1778455970569,36.51,82222.87,0.2,0.78837,0.0001,22.81251]
[1778455970810,36.51,82222.87,0.2,0.78837,0.0001,22.81251]
[1778455970910,36.51,82223.17,0.2,0.7884,0.0001,22.81049]
[1778455974489,36.51,82222.82,0.2,0.78837,0.0001,22.81223]
[1778455974561,36.51,82222.82,0.2,0.78837,0.0001,22.81223]
[1778455974581,36.51,82223.09,0.2,0.7884,0.0001,22.8102]
[1778455975243,36.51,82223.09,0.2,0.7884,0.0001,22.8102]
[1778455975313,36.51,82223.09,0.2,0.7884,0.0001,22.8102]
[1778455975407,36.51,82231.11,0.2,0.78921,0.0001,22.76127]
[1778455977747,36.51,82232.99,0.2,0.7894,0.0001,22.74983]
[1778455977813,36.51,82232.99,0.2,0.7894,0.0001,22.74983]
[1778455980533,36.51,82233.16,0.2,0.78943,0.0001,22.74814]
[1778455980565,36.51,82233.16,0.2,0.78943,0.0001,22.74814]
[1778455980665,36.51,82233.37,0.2,0.78946,0.0001,22.74634]
[1778455981151,36.51,82242.35,0.2,0.79036,0.0001,22.69166]
[1778455982157,36.51,82254.58,0.2,0.79158,0.0001,22.61676]
[1778455984171,36.5,82256.42,0.2,0.79178,0.0001,22.60495]
[1778455988605,36.5,82259.87,0.2,0.79213,0.0001,22.58334]
[1778455988812,36.5,82259.87,0.2,0.79213,0.0001,22.58334]
[1778455991220,36.5,82266.48,0.2,0.7928,0.0001,22.5422]
[1778455992896,36.5,82266.48,0.2,0.7928,0.0001,22.5422]
[1778455993063,36.5,82268.56,0.2,0.79301,0.0001,22.52929]
[1778455993234,36.5,82271.7,0.2,0.79332,0.0001,22.5098]
[1778455997262,36.5,82250.2,0.2,0.79119,0.0001,22.64094]
[1778455998269,36.5,82248.66,0.2,0.79104,0.0001,22.65019]
[1778456002779,36.5,82247.54,0.2,0.79093,0.0001,22.65641]
[1778456002812,36.5,82247.54,0.2,0.79093,0.0001,22.65641]
[1778456007343,36.49,82248.9,0.2,0.79109,0.0001,22.64669]
[1778456007558,36.49,82248.9,0.2,0.79109,0.0001,22.64669]
[1778456007602,36.49,82252.14,0.2,0.79142,0.0001,22.62663]
[1778456009347,36.49,82246.36,0.2,0.79085,0.0001,22.6614]
[1778456011847,36.49,82244.91,0.2,0.79071,0.0001,22.66995]
[1778456012058,36.49,82244.91,0.2,0.79074,0.0001,22.66583]
[1778456017403,36.48,82244.41,0.2,0.79072,0.0001,22.66705]
[1778456018410,36.48,82218.49,0.2,0.78812,0.0001,22.82469]
[1778456019417,36.48,82210.38,0.2,0.7873,0.0001,22.87357]
[1778456021322,36.48,82209.05,0.2,0.78718,0.0001,22.88124]
[1778456021559,36.48,82209.05,0.2,0.78718,0.0001,22.88124]
[1778456021641,36.48,82210.82,0.2,0.78736,0.0001,22.87009]
[1778456022438,36.48,82203.6,0.2,0.78664,0.0001,22.91347]
[1778456023445,36.48,82197.97,0.2,0.78607,0.0001,22.94726]
[1778456024452,36.48,82190.85,0.2,0.78535,0.0001,22.98998]
[1778456027473,36.48,82199.47,0.2,0.78625,0.0001,22.93665]
[1778456030494,36.47,82208.26,0.2,0.78715,0.0001,22.88244]
[1778456033169,36.47,82210.18,0.2,0.78735,0.0001,22.8703]
[1778456033311,36.47,82210.18,0.2,0.78735,0.0001,22.8703]
[1778456038550,36.47,82206.77,0.2,0.78703,0.0001,22.88953]
[1778456043564,36.47,82206.94,0.2,0.78707,0.0001,22.88749]
[1778456043660,36.46,82214.85,0.2,0.78787,0.0001,22.83923]
[1778456046700,36.46,82214.67,0.2,0.78786,0.0001,22.83995]
[1778456046815,36.46,82214.67,0.2,0.78786,0.0001,22.83995]
[1778456047562,36.46,82216.14,0.2,0.78801,0.0001,22.83083]
[1778456047616,36.46,82215.64,0.2,0.78796,0.0001,22.83369]
[1778456052236,36.46,82215.95,0.2,0.788,0.0001,22.83108]
[1778456052315,36.46,82215.95,0.2,0.788,0.0001,22.83108]
[1778456053354,36.46,82216.64,0.2,0.78808,0.0001,22.8267]
[1778456053560,36.46,82216.64,0.2,0.78808,0.0001,22.8267]
[1778456053658,36.46,82216.09,0.2,0.78802,0.0001,22.82987]
[1778456058693,36.46,82216.92,0.2,0.78812,0.0001,22.82392]
[1778456059700,36.46,82211.49,0.2,0.78758,0.0001,22.85674]
[1778456060707,36.46,82205.55,0.2,0.78698,0.0001,22.89258]
[1778456062723,36.46,82192.54,0.2,0.78567,0.0001,22.9709]
[1778456064005,36.46,82192.54,0.2,0.78567,0.0001,22.9709]
[1778456065820,36.45,82193.73,0.2,0.7858,0.0001,22.96302]
[1778456070781,36.45,82201.48,0.2,0.78662,0.0001,22.91422]
[1778456071787,36.45,82205.57,0.2,0.78706,0.0001,22.88534]
[1778456072794,36.45,82200.14,0.2,0.78651,0.0001,22.91806]
[1778456074907,36.45,82198.92,0.2,0.78639,0.0001,22.9252]
[1778456075008,36.45,82198.59,0.2,0.78636,0.0001,22.92693]
[1778456075461,36.45,82198.59,0.2,0.78636,0.0001,22.92693]
[1778456075563,36.45,82198.59,0.2,0.78636,0.0001,22.92693]
[1778456077832,36.44,82206.9,0.2,0.78722,0.0001,22.87579]
[1778456082865,36.44,82205.69,0.2,0.78711,0.0001,22.8821]
[1778456085887,36.44,82196.75,0.2,0.78621,0.0001,22.93568]
[1778456087168,36.44,82195.69,0.2,0.78611,0.0001,22.94184]
[1778456087312,36.44,82195.69,0.2,0.78611,0.0001,22.94184]
[1778456088727,36.44,82195.45,0.2,0.78609,0.0001,22.94302]
[1778456088809,36.44,82195.45,0.2,0.78609,0.0001,22.94302]
[1778456088909,36.44,82196.14,0.2,0.78616,0.0001,22.93857]
[1778456093944,36.43,82201.15,0.2,0.78669,0.0001,22.90693]
[1778456095300,36.43,82200.18,0.2,0.7866,0.0001,22.91259]
[1778456095313,36.43,82200.18,0.2,0.7866,0.0001,22.91259]
[1778456099435,36.43,82197.07,0.2,0.7863,0.0001,22.93058]
[1778456102002,36.43,82207.84,0.2,0.7874,0.0001,22.86453]
[1778456103014,36.43,82200.09,0.2,0.78662,0.0001,22.91142]
[1778456103448,36.43,82200.09,0.2,0.78662,0.0001,22.91142]
[1778456106772,36.43,82198.48,0.2,0.78646,0.0001,22.92052]
[1778456107062,36.43,82212.31,0.2,0.78787,0.0001,22.83629]
[1778456108058,36.43,82229.83,0.2,0.78964,0.0001,22.72944]
[1778456109065,36.43,82242.18,0.2,0.79087,0.0001,22.65403]
[1778456110072,36.43,82239.32,0.2,0.79059,0.0001,22.67132]
[1778456110809,36.43,82239.32,0.2,0.79059,0.0001,22.67132]
[1778456111079,36.43,82229.69,0.2,0.78963,0.0001,22.72995]
[1778456112086,36.42,82235.48,0.2,0.79021,0.0001,22.69437]
[1778456114711,36.42,82237.69,0.2,0.79044,0.0001,22.68048]
[1778456114814,36.42,82237.69,0.2,0.79044,0.0001,22.68048]
[1778456115107,36.42,82238.66,0.2,0.79054,0.0001,22.67437]
[1778456120648,36.42,82236.11,0.2,0.7903,0.0001,22.68912]
[1778456120816,36.42,82236.11,0.2,0.7903,0.0001,22.68912]
[1778456123163,36.42,82219.97,0.2,0.78869,0.0001,22.78655]
[1778456124170,36.42,82217.84,0.2,0.78848,0.0001,22.79944]
[1778456125324,36.42,82217.84,0.2,0.78848,0.0001,22.79944]
[1778456125562,36.42,82217.84,0.2,0.78848,0.0001,22.79944]
[1778456128200,36.42,82207.37,0.2,0.78743,0.0001,22.86269]
[1778456130733,36.42,82206.86,0.2,0.78738,0.0001,22.86561]
[1778456130815,36.42,82206.86,0.2,0.78738,0.0001,22.86561]
[1778456132732,36.42,82206.58,0.2,0.78738,0.0001,22.86314]
[1778456132809,36.42,82206.58,0.2,0.78738,0.0001,22.86314]
[1778456132833,36.41,82206.54,0.2,0.78738,0.0001,22.86303]
[1778456134242,36.41,82213.47,0.2,0.78808,0.0001,22.82069]
[1778456137564,36.41,82213.81,0.2,0.78812,0.0001,22.81832]
[1778456137816,36.41,82213.81,0.2,0.78812,0.0001,22.81832]
[1778456142298,36.41,82239.18,0.2,0.79069,0.0001,22.66283]
[1778456144312,36.41,82240.78,0.2,0.79085,0.0001,22.65287]
[1778456145311,36.41,82240.78,0.2,0.79085,0.0001,22.65287]
[1778456147025,36.41,82240.32,0.2,0.7908,0.0001,22.65567]
[1778456147062,36.41,82240.32,0.2,0.7908,0.0001,22.65567]
[1778456147113,36.41,82240.41,0.2,0.79081,0.0001,22.65519]
[1778456152368,36.41,82241.09,0.2,0.79088,0.0001,22.65108]
[1778456157551,36.41,82241.49,0.2,0.79093,0.0001,22.64822]
[1778456157563,36.41,82241.49,0.2,0.79093,0.0001,22.64822]
[1778456162439,36.41,82253.11,0.2,0.79209,0.0001,22.5768]
[1778456165843,36.41,82252.26,0.2,0.79201,0.0001,22.582]
[1778456166064,36.41,82252.26,0.2,0.79201,0.0001,22.582]
[1778456166076,36.41,82263.54,0.2,0.79313,0.0001,22.51267]
[1778456166467,36.41,82263.19,0.2,0.7931,0.0001,22.51475]
[1778456167475,36.41,82270.79,0.2,0.79386,0.0001,22.46807]
[1778456168493,36.41,82278.07,0.2,0.79458,0.0001,22.42324]
[1778456169500,36.41,82283.1,0.2,0.79508,0.0001,22.39202]
[1778456172780,36.41,82284.43,0.2,0.79522,0.0001,22.3834]
[1778456172809,36.41,82284.43,0.2,0.79522,0.0001,22.3834]
[1778456175186,36.41,82282.4,0.2,0.79503,0.0001,22.39529]
[1778456175308,36.41,82282.4,0.2,0.79503,0.0001,22.39529]
[1778456175542,36.41,82283.53,0.2,0.79514,0.0001,22.38812]
[1778456180914,36.4,82280.97,0.2,0.7949,0.0001,22.40308]
[1778456181064,36.4,82280.97,0.2,0.7949,0.0001,22.40308]
[1778456186620,36.4,82281.93,0.2,0.79501,0.0001,22.39639]
[1778456187645,36.4,82301.86,0.2,0.79698,0.0001,22.27346]
[1778456188644,36.4,82316.87,0.2,0.79845,0.0001,22.18071]
[1778456189651,36.4,82317.31,0.2,0.79849,0.0001,22.17807]
[1778456191536,36.4,82317.26,0.2,0.79849,0.0001,22.17845]
[1778456191668,36.4,82317.26,0.2,0.79849,0.0001,22.17845]
[1778456195693,36.4,82327.08,0.2,0.79947,0.0001,22.1141]
[1778456200728,36.4,82327.71,0.2,0.79952,0.0001,22.11041]
[1778456202400,36.4,82327.71,0.2,0.79952,0.0001,22.11041]
[1778456202564,36.4,82327.71,0.2,0.79952,0.0001,22.11041]
[1778456205763,36.4,82322.06,0.2,0.79897,0.0001,22.14526]
[1778456206770,36.4,82315.37,0.2,0.79832,0.0001,22.1867]
[1778456207657,36.4,82315.37,0.2,0.79832,0.0001,22.1867]
[1778456207814,36.4,82315.37,0.2,0.79832,0.0001,22.1867]
[1778456212750,36.4,82316.38,0.2,0.79842,0.0001,22.18025]
[1778456212812,36.4,82316.38,0.2,0.79842,0.0001,22.18025]
[1778456216840,36.4,82325.21,0.2,0.79929,0.0001,22.12532]
[1778456217975,36.4,82325.21,0.2,0.79929,0.0001,22.12532]
[1778456218057,36.4,82325.21,0.2,0.79929,0.0001,22.12532]
[1778456218123,36.4,82325.16,0.2,0.79928,0.0001,22.12568]
[1778456223899,36.4,82326.95,0.2,0.79945,0.0001,22.11483]
[1778456224807,36.4,82326.95,0.2,0.79945,0.0001,22.11483]
[1778456225062,36.4,82326.95,0.2,0.79945,0.0001,22.11483]
[1778456225154,36.4,82334.16,0.2,0.80016,0.0001,22.0701]
[1778456229127,36.4,82331.03,0.2,0.79985,0.0001,22.08962]
[1778456229167,36.4,82323.17,0.2,0.79908,0.0001,22.13837]
[1778456229324,36.4,82323.17,0.2,0.79908,0.0001,22.13837]
[1778456231290,36.4,82322.63,0.2,0.79903,0.0001,22.14171]
[1778456231316,36.4,82322.63,0.2,0.79903,0.0001,22.14171]
[1778456231952,36.4,82326.12,0.2,0.79937,0.0001,22.12009]
[1778456234973,36.4,82333.64,0.2,0.80011,0.0001,22.07343]
[1778456236086,36.4,82333.64,0.2,0.80011,0.0001,22.07343]
[1778456236318,36.4,82336.48,0.2,0.80038,0.0001,22.05583]
[1778456241704,36.4,82334.84,0.2,0.80023,0.0001,22.06574]
[1778456241808,36.4,82334.84,0.2,0.80023,0.0001,22.06574]
[1778456242034,36.4,82335.06,0.2,0.80025,0.0001,22.06428]
[1778456243184,36.4,82335.06,0.2,0.80025,0.0001,22.06428]
[1778456243311,36.4,82335.77,0.2,0.80032,0.0001,22.05979]
[1778456245055,36.4,82327.0,0.2,0.79947,0.0001,22.11403]
[1778456245860,36.4,82327.0,0.2,0.79947,0.0001,22.11403]
[1778456246063,36.4,82327.0,0.2,0.79947,0.0001,22.11403]
[1778456246076,36.4,82316.31,0.2,0.79842,0.0001,22.18014]
[1778456247069,36.4,82314.59,0.2,0.79825,0.0001,22.19071]
[1778456251340,36.4,82314.3,0.2,0.79825,0.0001,22.18831]
[1778456251560,36.4,82314.3,0.2,0.79825,0.0001,22.18831]
[1778456252104,36.4,82314.85,0.2,0.79831,0.0001,22.18481]
[1778456253203,36.4,82314.85,0.2,0.79831,0.0001,22.18481]
[1778456253111,36.4,82321.48,0.2,0.79896,0.0001,22.14366]
[1778456253312,36.4,82321.48,0.2,0.79896,0.0001,22.14366]
[1778456256132,36.4,82330.25,0.2,0.79982,0.0001,22.08936]
[1778456257570,36.4,82329.69,0.2,0.79976,0.0001,22.09301]
[1778456257814,36.4,82329.69,0.2,0.79976,0.0001,22.09301]
[1778456259481,36.4,82329.71,0.2,0.79976,0.0001,22.09323]
[1778456259559,36.4,82329.71,0.2,0.79976,0.0001,22.09323]
[1778456260160,36.4,82331.63,0.2,0.79994,0.0001,22.08134]
[1778456263181,36.4,82351.12,0.2,0.80184,0.0001,21.96021]
[1778456264190,36.4,82355.57,0.2,0.80227,0.0001,21.93255]
[1778456265245,36.4,82355.57,0.2,0.80227,0.0001,21.93255]
[1778456265311,36.4,82355.12,0.2,0.80223,0.0001,21.93542]
[1778456266204,36.4,82373.23,0.2,0.80397,0.0001,21.82263]
[1778456267211,36.4,82373.32,0.2,0.80398,0.0001,21.8221]
[1778456271293,36.4,82377.13,0.2,0.80435,0.0001,21.79846]
[1778456271560,36.4,82376.56,0.2,0.80429,0.0001,21.80208]
[1778456276394,36.4,82372.95,0.2,0.80394,0.0001,21.82475]
[1778456276415,36.4,82372.95,0.2,0.80394,0.0001,21.82475]
[1778456276742,36.4,82372.95,0.2,0.80394,0.0001,21.82475]
[1778456276808,36.4,82372.95,0.2,0.80394,0.0001,21.82475]
[1778456276843,36.4,82372.95,0.2,0.80394,0.0001,21.82479]
[1778456277288,36.4,82366.79,0.2,0.80335,0.0001,21.8632]
[1778456278295,36.4,82365.88,0.2,0.80326,0.0001,21.86901]
[1778456279302,36.4,82367.12,0.2,0.80337,0.0001,21.8614]
[1778456280892,36.4,82367.12,0.2,0.80337,0.0001,21.8614]
[1778456281136,36.4,82366.18,0.2,0.80328,0.0001,21.86752]
[1778456281316,36.4,82370.34,0.2,0.80368,0.0001,21.84158]
[1778456282323,36.4,82374.0,0.2,0.80403,0.0001,21.81891]
[1778456284196,36.4,82374.0,0.2,0.80403,0.0001,21.81891]
[1778456283330,36.4,82373.42,0.2,0.80397,0.0001,21.82271]
[1778456284313,36.4,82373.42,0.2,0.80397,0.0001,21.82271]
[1778456284337,36.4,82375.01,0.2,0.80412,0.0001,21.81297]
[1778456285344,36.4,82380.21,0.2,0.80462,0.0001,21.7807]
[1778456286351,36.41,82388.25,0.2,0.80539,0.0001,21.73071]
[1778456287359,36.41,82390.21,0.2,0.80558,0.0001,21.7186]
[1778456289373,36.41,82396.42,0.2,0.80616,0.0001,21.68011]
[1778456293401,36.41,82381.17,0.2,0.8047,0.0001,21.77555]
[1778456294408,36.41,82380.56,0.2,0.80464,0.0001,21.77954]
[1778456295415,36.41,82379.01,0.2,0.80449,0.0001,21.7893]
[1778456298436,36.41,82377.97,0.2,0.80439,0.0001,21.79598]
[1778456299443,36.41,82373.01,0.2,0.80391,0.0001,21.82697]
[1778456300450,36.41,82364.4,0.2,0.80308,0.0001,21.88069]
[1778456302464,36.41,82375.89,0.2,0.80418,0.0001,21.80933]
[1778456304478,36.41,82376.3,0.2,0.80422,0.0001,21.80707]
[1778456307502,36.41,82378.18,0.2,0.80439,0.0001,21.7959]
[1778456308510,36.41,82371.95,0.2,0.80379,0.0001,21.83495]
[1778456309956,36.41,82371.95,0.2,0.80379,0.0001,21.83495]
[1778456310007,36.41,82367.19,0.2,0.80332,0.0001,21.86498]
[1778456310524,36.41,82350.92,0.2,0.80175,0.0001,21.96625]
[1778456312538,36.41,82350.23,0.2,0.8017,0.0001,21.96679]
[1778456315559,36.41,82356.15,0.2,0.80228,0.0001,21.92992]
[1778456316566,36.41,82350.85,0.2,0.80176,0.0001,21.96286]
[1778456318103,36.41,82350.85,0.2,0.80176,0.0001,21.96286]
[1778456318313,36.41,82350.85,0.2,0.80176,0.0001,21.96286]
[1778456318264,36.41,82351.83,0.2,0.80186,0.0001,21.95679]
[1778456323253,36.41,82349.6,0.2,0.80164,0.0001,21.9706]
[1778456324158,36.41,82357.35,0.2,0.8024,0.0001,21.92237]
[1778456324596,36.41,82357.35,0.2,0.8024,0.0001,21.92237]
[1778456324622,36.41,82363.17,0.2,0.80296,0.0001,21.88618]
[1778456326636,36.41,82372.85,0.2,0.80389,0.0001,21.82604]
[1778456329450,36.41,82373.68,0.2,0.80396,0.0001,21.8212]
[1778456329544,36.41,82373.68,0.2,0.80396,0.0001,21.8212]
[1778456329568,36.41,82373.68,0.2,0.80396,0.0001,21.8212]
[1778456329659,36.41,82373.26,0.2,0.80392,0.0001,21.82399]
[1778456331672,36.41,82367.02,0.2,0.80331,0.0001,21.86318]
[1778456336057,36.42,82362.09,0.2,0.80283,0.0001,21.89414]
[1778456336286,36.42,82362.09,0.2,0.80283,0.0001,21.89414]
[1778456336314,36.42,82362.09,0.2,0.80283,0.0001,21.89414]
[1778456336080,36.42,82361.14,0.2,0.80274,0.0001,21.90013]
[1778456339729,36.42,82352.06,0.2,0.80186,0.0001,21.95688]
[1778456340736,36.42,82345.19,0.2,0.80119,0.0001,21.99957]
[1778456345890,36.42,82345.72,0.2,0.80125,0.0001,21.99605]
[1778456346061,36.42,82345.72,0.2,0.80125,0.0001,21.99605]
[1778456346072,36.42,82345.72,0.2,0.80125,0.0001,21.99605]
[1778456346310,36.42,82345.72,0.2,0.80125,0.0001,21.99605]
[1778456346161,36.42,82345.56,0.2,0.80123,0.0001,21.99699]
[1778456351813,36.41,82343.97,0.2,0.80108,0.0001,22.00655]
[1778456357856,36.41,82341.16,0.2,0.80082,0.0001,22.0236]
[1778456359249,36.41,82341.16,0.2,0.80082,0.0001,22.0236]
[1778456359309,36.41,82341.16,0.2,0.80082,0.0001,22.0236]
[1778456359304,36.41,82339.95,0.2,0.8007,0.0001,22.03105]
[1778456359550,36.41,82339.95,0.2,0.8007,0.0001,22.03105]
[1778456359560,36.41,82339.95,0.2,0.8007,0.0001,22.03105]
[1778456364905,36.41,82344.16,0.2,0.80111,0.0001,22.00449]
[1778456368047,36.41,82339.62,0.2,0.80067,0.0001,22.0326]
[1778456368072,36.41,82339.62,0.2,0.80067,0.0001,22.0326]
[1778456368286,36.41,82339.62,0.2,0.80067,0.0001,22.0326]
[1778456368311,36.41,82339.62,0.2,0.80067,0.0001,22.0326]
[1778456368083,36.41,82339.93,0.2,0.80071,0.0001,22.03061]
[1778456370947,36.41,82350.04,0.2,0.80169,0.0001,21.96761]
[1778456372961,36.41,82353.23,0.2,0.80202,0.0001,21.94399]
[1778456374906,36.41,82352.77,0.2,0.80198,0.0001,21.9469]
[1778456375061,36.41,82352.77,0.2,0.80198,0.0001,21.9469]
[1778456375185,36.41,82352.77,0.2,0.80198,0.0001,21.9469]
[1778456375316,36.41,82352.77,0.2,0.80198,0.0001,21.9469]
[1778456375266,36.41,82346.82,0.2,0.8014,0.0001,21.98394]
[1778456376989,36.41,82352.46,0.2,0.80195,0.0001,21.9489]
[1778456381019,36.41,82359.1,0.2,0.80259,0.0001,21.90778]
[1778456383950,36.41,82358.33,0.2,0.80251,0.0001,21.91276]
[1778456384059,36.41,82358.33,0.2,0.80251,0.0001,21.91276]
[1778456384157,36.41,82357.17,0.2,0.8024,0.0001,21.92006]
[1778456385022,36.41,82357.17,0.2,0.8024,0.0001,21.92006]
[1778456385059,36.41,82357.17,0.2,0.8024,0.0001,21.92006]
[1778456391089,36.41,82361.24,0.2,0.80278,0.0001,21.89537]
[1778456395916,36.42,82362.02,0.2,0.80285,0.0001,21.89091]
[1778456396068,36.42,82362.02,0.2,0.80285,0.0001,21.89091]
[1778456396124,36.42,82359.75,0.2,0.80263,0.0001,21.90514]
[1778456396827,36.42,82359.75,0.2,0.80263,0.0001,21.90514]
[1778456397059,36.42,82359.75,0.2,0.80263,0.0001,21.90514]
[1778456401159,36.42,82350.22,0.2,0.8017,0.0001,21.96474]
[1778456404180,36.42,82360.44,0.2,0.80269,0.0001,21.90121]
[1778456406098,36.42,82363.26,0.2,0.80296,0.0001,21.88373]
[1778456406313,36.42,82363.26,0.2,0.80296,0.0001,21.88373]
[1778456406389,36.42,82366.45,0.2,0.80327,0.0001,21.86396]
[1778456409329,36.42,82365.61,0.2,0.80318,0.0001,21.86943]
[1778456409562,36.42,82365.83,0.2,0.8032,0.0001,21.86817]
[1778456414251,36.42,82360.36,0.2,0.80267,0.0001,21.90276]
[1778456415197,36.42,82360.36,0.2,0.80267,0.0001,21.90276]
[1778456415320,36.42,82360.36,0.2,0.80267,0.0001,21.90276]
[1778456415366,36.42,82358.64,0.2,0.8025,0.0001,21.91353]
[1778456417324,36.42,82357.59,0.2,0.8024,0.0001,21.92011]
[1778456417561,36.42,82357.59,0.2,0.8024,0.0001,21.92015]
[1778456420710,36.42,82352.59,0.2,0.80191,0.0001,21.95133]
[1778456420812,36.42,82352.59,0.2,0.80191,0.0001,21.95133]
[1778456421102,36.42,82352.59,0.2,0.80191,0.0001,21.95133]
[1778456421312,36.42,82352.59,0.2,0.80191,0.0001,21.95133]
[1778456421409,36.42,82354.14,0.2,0.80206,0.0001,21.94169]
[1778456424322,36.42,82359.84,0.2,0.80261,0.0001,21.90629]
[1778456425052,36.42,82359.84,0.2,0.80261,0.0001,21.90629]
[1778456425065,36.42,82359.84,0.2,0.80261,0.0001,21.90629]
[1778456425329,36.42,82360.39,0.2,0.80266,0.0001,21.90292]
[1778456425636,36.42,82360.39,0.2,0.80266,0.0001,21.90292]
[1778456425814,36.42,82360.39,0.2,0.80266,0.0001,21.90292]
[1778456431371,36.42,82359.93,0.2,0.80264,0.0001,21.90232]
[1778456431664,36.42,82359.93,0.2,0.80264,0.0001,21.90232]
[1778456431814,36.42,82359.93,0.2,0.80264,0.0001,21.90232]
[1778456431857,36.42,82359.93,0.2,0.80264,0.0001,21.90232]
[1778456432062,36.42,82359.93,0.2,0.80264,0.0001,21.90232]
[1778456432378,36.42,82360.07,0.2,0.80265,0.0001,21.90151]
[1778456437413,36.42,82359.48,0.2,0.80259,0.0001,21.90547]
[1778456441737,36.42,82359.09,0.2,0.80255,0.0001,21.90812]
[1778456441811,36.42,82359.09,0.2,0.80255,0.0001,21.90812]
[1778456447484,36.42,82358.42,0.2,0.80248,0.0001,21.91258]
[1778456450978,36.42,82357.09,0.2,0.80235,0.0001,21.92093]
[1778456451064,36.42,82357.09,0.2,0.80235,0.0001,21.92093]
[1778456451079,36.42,82356.0,0.2,0.80224,0.0001,21.92777]
[1778456452118,36.42,82356.0,0.2,0.80224,0.0001,21.92777]
[1778456452311,36.42,82356.0,0.2,0.80224,0.0001,21.92777]
[1778456453526,36.42,82328.55,0.2,0.79957,0.0001,22.0982]
[1778456454533,36.42,82327.84,0.2,0.79951,0.0001,22.10249]
[1778456457554,36.42,82322.01,0.2,0.79894,0.0001,22.13822]
[1778456460497,36.42,82322.76,0.2,0.79902,0.0001,22.13327]
[1778456460568,36.42,82322.76,0.2,0.79902,0.0001,22.13327]
[1778456460575,36.42,82323.15,0.2,0.79906,0.0001,22.1307]
[1778456462589,36.42,82330.47,0.2,0.79978,0.0001,22.08504]
[1778456464471,36.42,82330.47,0.2,0.79978,0.0001,22.08504]
[1778456464564,36.42,82331.1,0.2,0.79984,0.0001,22.08102]
[1778456467624,36.42,82340.14,0.2,0.80073,0.0001,22.02462]
[1778456469210,36.42,82340.14,0.2,0.80073,0.0001,22.02462]
[1778456469321,36.42,82340.14,0.2,0.80073,0.0001,22.02462]
[1778456469414,36.42,82337.14,0.2,0.80044,0.0001,22.04316]
[1778456470478,36.42,82337.14,0.2,0.80044,0.0001,22.04316]
[1778456470582,36.42,82336.73,0.2,0.8004,0.0001,22.04571]
[1778456475176,36.42,82336.45,0.2,0.80037,0.0001,22.04723]
[1778456475311,36.42,82336.45,0.2,0.80037,0.0001,22.04723]
[1778456479440,36.42,82336.94,0.2,0.80043,0.0001,22.04384]
[1778456479563,36.42,82336.66,0.2,0.8004,0.0001,22.04543]
[1778456480182,36.42,82336.66,0.2,0.8004,0.0001,22.04543]
[1778456480310,36.42,82336.66,0.2,0.8004,0.0001,22.04543]
[1778456480410,36.42,82336.66,0.2,0.80041,0.0001,22.04513]
[1778456485757,36.41,82337.12,0.2,0.80046,0.0001,22.04135]
[1778456490792,36.41,82337.65,0.2,0.80053,0.0001,22.03734]
[1778456491764,36.41,82337.65,0.2,0.80053,0.0001,22.03734]
[1778456491814,36.41,82337.65,0.2,0.80053,0.0001,22.03734]
[1778456491912,36.41,82336.76,0.2,0.80047,0.0001,22.03888]
[1778456492891,36.41,82336.76,0.2,0.80047,0.0001,22.03888]
[1778456493068,36.41,82336.76,0.2,0.80047,0.0001,22.03888]
[1778456497789,36.41,82336.02,0.2,0.8004,0.0001,22.04279]
[1778456497812,36.41,82336.02,0.2,0.8004,0.0001,22.04279]
[1778456497891,36.41,82335.18,0.2,0.80032,0.0001,22.04786]
[1778456498892,36.41,82335.18,0.2,0.80032,0.0001,22.04786]
[1778456499061,36.41,82335.18,0.2,0.80032,0.0001,22.04786]
[1778456499856,36.41,82326.51,0.2,0.79948,0.0001,22.10135]
[1778456501699,36.41,82321.82,0.2,0.79903,0.0001,22.13021]
[1778456501812,36.41,82321.82,0.2,0.79903,0.0001,22.13021]
[1778456501870,36.41,82319.12,0.2,0.79877,0.0001,22.14668]
[1778456503323,36.41,82319.12,0.2,0.79877,0.0001,22.14668]
[1778456503559,36.41,82318.97,0.2,0.79876,0.0001,22.14735]
[1778456508919,36.41,82317.83,0.2,0.79865,0.0001,22.15371]
[1778456510935,36.41,82307.7,0.2,0.79766,0.0001,22.21643]
[1778456512954,36.41,82309.5,0.2,0.79784,0.0001,22.20524]
[1778456513068,36.41,82309.5,0.2,0.79784,0.0001,22.20524]
[1778456513114,36.41,82308.64,0.2,0.79775,0.0001,22.21052]
[1778456514982,36.41,82307.27,0.2,0.79762,0.0001,22.21894]
[1778456515062,36.41,82307.27,0.2,0.79762,0.0001,22.21894]
[1778456516977,36.41,82301.85,0.2,0.79709,0.0001,22.25224]
[1778456519256,36.41,82297.39,0.2,0.79665,0.0001,22.27968]
[1778456519318,36.41,82297.39,0.2,0.79665,0.0001,22.27968]
[1778456519407,36.4,82301.16,0.2,0.79703,0.0001,22.25627]
[1778456521474,36.4,82305.14,0.2,0.79742,0.0001,22.23158]
[1778456521563,36.4,82305.19,0.2,0.79742,0.0001,22.2312]
[1778456526508,36.4,82307.21,0.2,0.79763,0.0001,22.21847]
[1778456526560,36.4,82308.09,0.2,0.79771,0.0001,22.21297]
[1778456527047,36.4,82308.11,0.2,0.79772,0.0001,22.2128]
[1778456528065,36.4,82308.11,0.2,0.79772,0.0001,22.2128]
[1778456528312,36.4,82308.11,0.2,0.79772,0.0001,22.2128]
[1778456534096,36.4,82306.94,0.2,0.79761,0.0001,22.21964]
[1778456536510,36.4,82310.03,0.2,0.79791,0.0001,22.20047]
[1778456536561,36.4,82312.66,0.2,0.79817,0.0001,22.18417]
[1778456537117,36.4,82313.5,0.2,0.79825,0.0001,22.17896]
[1778456538102,36.4,82313.5,0.2,0.79825,0.0001,22.17896]
[1778456538310,36.4,82313.5,0.2,0.79825,0.0001,22.17896]
[1778456540144,36.4,82327.39,0.2,0.79961,0.0001,22.09293]
[1778456541182,36.4,82327.39,0.2,0.79961,0.0001,22.09293]
[1778456541312,36.4,82327.39,0.2,0.79961,0.0001,22.09293]
[1778456541402,36.4,82327.45,0.2,0.79962,0.0001,22.09267]
[1778456542750,36.4,82327.74,0.2,0.79964,0.0001,22.09097]
[1778456542812,36.4,82327.74,0.2,0.79964,0.0001,22.09097]
[1778456548200,36.4,82322.19,0.2,0.79909,0.0001,22.12582]
[1778456550816,36.4,82321.55,0.2,0.79903,0.0001,22.12989]
[1778456551063,36.4,82321.55,0.2,0.79903,0.0001,22.12989]
[1778456551221,36.4,82321.77,0.2,0.79907,0.0001,22.12474]
[1778456552242,36.4,82321.77,0.2,0.79907,0.0001,22.12474]
[1778456552323,36.4,82321.77,0.2,0.79907,0.0001,22.12474]
[1778456554245,36.4,82340.18,0.2,0.80087,0.0001,22.01069]
[1778456555002,36.4,82340.18,0.2,0.80087,0.0001,22.01069]
[1778456555062,36.4,82340.18,0.2,0.80087,0.0001,22.01069]
[1778456555250,36.41,82344.72,0.2,0.80131,0.0001,21.98263]
[1778456557264,36.41,82336.55,0.2,0.80051,0.0001,22.03379]
[1778456559058,36.41,82338.08,0.2,0.80065,0.0001,22.02446]
[1778456559316,36.41,82338.08,0.2,0.80065,0.0001,22.02446]
[1778456560760,36.41,82339.86,0.2,0.80082,0.0001,22.01362]
[1778456560809,36.41,82339.86,0.2,0.80082,0.0001,22.01362]
[1778456561292,36.41,82339.91,0.2,0.80083,0.0001,22.01337]
[1778456563306,36.41,82347.69,0.2,0.80158,0.0001,21.96517]
[1778456565506,36.41,82349.63,0.2,0.80177,0.0001,21.95315]
[1778456565582,36.41,82350.02,0.2,0.80181,0.0001,21.95078]
[1778456571362,36.41,82351.12,0.2,0.80191,0.0001,21.94433]
[1778456571707,36.41,82351.12,0.2,0.80191,0.0001,21.94433]
[1778456571810,36.41,82351.12,0.2,0.80191,0.0001,21.94433]
[1778456572369,36.41,82350.72,0.2,0.80187,0.0001,21.94688]
[1778456572659,36.41,82350.72,0.2,0.80187,0.0001,21.94688]
[1778456572814,36.41,82350.72,0.2,0.80187,0.0001,21.94688]
[1778456578411,36.41,82352.21,0.2,0.80201,0.0001,21.93799]
[1778456580572,36.41,82352.2,0.2,0.802,0.0001,21.93813]
[1778456580810,36.41,82351.59,0.2,0.80194,0.0001,21.94199]
[1778456581433,36.41,82351.43,0.2,0.80193,0.0001,21.94305]
[1778456582887,36.41,82352.26,0.2,0.80201,0.0001,21.93796]
[1778456583063,36.41,82352.26,0.2,0.80201,0.0001,21.93796]
[1778456583446,36.41,82359.24,0.2,0.80268,0.0001,21.89459]
[1778456585750,36.41,82357.65,0.2,0.80253,0.0001,21.90465]
[1778456585812,36.41,82357.65,0.2,0.80253,0.0001,21.90465]
[1778456586467,36.41,82357.78,0.2,0.80254,0.0001,21.90385]
[1778456587386,36.41,82357.78,0.2,0.80254,0.0001,21.90385]
[1778456587565,36.41,82357.78,0.2,0.80254,0.0001,21.90385]
[1778456589925,36.41,82361.57,0.2,0.8029,0.0001,21.88036]
[1778456590495,36.41,82356.38,0.2,0.8024,0.0001,21.91275]
[1778456591833,36.41,82358.48,0.2,0.8026,0.0001,21.89973]
[1778456592064,36.41,82358.48,0.2,0.8026,0.0001,21.89973]
[1778456597545,36.41,82358.72,0.2,0.80262,0.0001,21.89863]
[1778456600462,36.41,82355.8,0.2,0.80234,0.0001,21.9169]
[1778456600571,36.41,82355.8,0.2,0.80234,0.0001,21.9169]
[1778456605601,36.41,82356.77,0.2,0.80242,0.0001,21.91146]
[1778456607745,36.41,82360.23,0.2,0.80275,0.0001,21.89015]
[1778456607813,36.41,82360.23,0.2,0.80275,0.0001,21.89015]
[1778456613190,36.42,82358.09,0.2,0.80256,0.0001,21.90018]
[1778456613318,36.42,82358.09,0.2,0.80256,0.0001,21.90018]
[1778456615675,36.42,82345.14,0.2,0.8013,0.0001,21.98121]
[1778456616681,36.42,82334.66,0.2,0.80028,0.0001,22.0463]
[1778456618630,36.42,82334.66,0.2,0.80028,0.0001,22.0463]
[1778456619315,36.42,82337.48,0.2,0.80055,0.0001,22.02874]
[1778456619415,36.42,82335.01,0.2,0.80031,0.0001,22.04398]
[1778456620060,36.42,82335.01,0.2,0.80031,0.0001,22.04398]
[1778456620312,36.42,82335.01,0.2,0.80031,0.0001,22.04398]
[1778456625142,36.42,82335.62,0.2,0.80038,0.0001,22.03999]
[1778456625313,36.42,82335.62,0.2,0.80038,0.0001,22.03999]
[1778456630782,36.42,82335.86,0.2,0.8004,0.0001,22.0383]
[1778456632796,36.42,82341.69,0.2,0.80097,0.0001,22.00208]
[1778456634252,36.42,82341.69,0.2,0.80097,0.0001,22.00208]
[1778456634310,36.42,82341.69,0.2,0.80097,0.0001,22.00208]
[1778456635315,36.42,82340.46,0.2,0.80085,0.0001,22.00976]
[1778456635412,36.42,82340.32,0.2,0.80084,0.0001,22.01066]
[1778456640852,36.42,82339.42,0.2,0.80074,0.0001,22.01644]
[1778456642603,36.42,82339.42,0.2,0.80074,0.0001,22.01644]
[1778456642814,36.42,82340.15,0.2,0.80082,0.0001,22.01195]
[1778456648464,36.42,82340.09,0.2,0.80081,0.0001,22.01236]
[1778456648560,36.42,82340.09,0.2,0.80081,0.0001,22.01236]
[1778456648565,36.42,82339.64,0.2,0.80076,0.0001,22.01518]
[1778456653058,36.42,82340.6,0.2,0.80086,0.0001,22.00934]
[1778456653071,36.42,82340.6,0.2,0.80086,0.0001,22.00934]
[1778456656964,36.42,82353.29,0.2,0.80209,0.0001,21.93005]
[1778456657971,36.42,82356.58,0.2,0.80241,0.0001,21.90959]
[1778456658761,36.42,82356.58,0.2,0.80241,0.0001,21.90959]
[1778456658810,36.42,82356.58,0.2,0.80241,0.0001,21.90959]
[1778456662243,36.42,82357.84,0.2,0.80253,0.0001,21.90182]
[1778456662309,36.42,82357.84,0.2,0.80253,0.0001,21.90182]
[1778456662344,36.42,82358.6,0.2,0.80261,0.0001,21.89712]
[1778456665377,36.42,82357.19,0.2,0.80247,0.0001,21.90597]
[1778456665560,36.42,82357.19,0.2,0.80247,0.0001,21.90597]
[1778456671132,36.42,82356.29,0.2,0.80238,0.0001,21.91168]
[1778456671216,36.42,82356.29,0.2,0.80238,0.0001,21.91168]
[1778456673092,36.42,82368.29,0.2,0.80356,0.0001,21.83322]
[1778456674911,36.42,82368.33,0.2,0.80356,0.0001,21.83308]
[1778456675060,36.42,82368.33,0.2,0.80356,0.0001,21.83308]
[1778456675106,36.42,82367.39,0.2,0.80347,0.0001,21.83904]
[1778456679135,36.42,82376.45,0.2,0.80434,0.0001,21.78274]
[1778456683163,36.42,82370.21,0.2,0.80374,0.0001,21.82166]
[1778456683936,36.42,82370.21,0.2,0.80374,0.0001,21.82166]
[1778456684064,36.42,82370.21,0.2,0.80374,0.0001,21.82166]
[1778456689205,36.42,82370.09,0.2,0.80373,0.0001,21.8223]
[1778456690302,36.42,82370.09,0.2,0.80373,0.0001,21.8223]
[1778456690309,36.42,82370.09,0.2,0.80373,0.0001,21.8223]
[1778456693365,36.42,82371.46,0.2,0.80386,0.0001,21.81376]
[1778456693561,36.42,82371.46,0.2,0.80386,0.0001,21.81376]
[1778456693663,36.42,82371.09,0.2,0.80383,0.0001,21.81607]
[1778456699276,36.42,82370.93,0.2,0.80381,0.0001,21.81707]
[1778456699831,36.42,82370.93,0.2,0.80381,0.0001,21.81707]
[1778456700060,36.42,82370.93,0.2,0.80381,0.0001,21.81707]
[1778456701290,36.42,82378.92,0.2,0.80458,0.0001,21.76724]
[1778456703304,36.42,82382.31,0.2,0.80491,0.0001,21.74622]
[1778456705466,36.42,82386.97,0.2,0.80535,0.0001,21.71719]
[1778456705561,36.42,82386.97,0.2,0.80535,0.0001,21.71719]
[1778456705662,36.42,82386.38,0.2,0.80529,0.0001,21.72099]
[1778456707332,36.42,82392.55,0.2,0.80588,0.0001,21.68265]
[1778456710353,36.42,82378.37,0.2,0.80451,0.0001,21.77168]
[1778456711542,36.42,82378.37,0.2,0.80451,0.0001,21.77168]
[1778456711560,36.42,82378.37,0.2,0.80451,0.0001,21.77168]
[1778456711643,36.42,82376.23,0.2,0.80431,0.0001,21.78508]
[1778456715389,36.42,82359.02,0.2,0.80264,0.0001,21.89247]
[1778456716396,36.42,82358.88,0.2,0.80263,0.0001,21.89338]
[1778456717402,36.42,82358.88,0.2,0.80263,0.0001,21.89338]
[1778456717559,36.42,82358.88,0.2,0.80263,0.0001,21.89338]
[1778456723445,36.42,82358.75,0.2,0.80261,0.0001,21.89443]
[1778456724580,36.42,82358.75,0.2,0.80261,0.0001,21.89443]
[1778456724660,36.42,82358.8,0.2,0.80262,0.0001,21.89415]
[1778456724811,36.42,82358.8,0.2,0.80262,0.0001,21.89415]
[1778456726124,36.42,82360.35,0.2,0.80277,0.0001,21.88454]
[1778456726309,36.42,82360.35,0.2,0.80277,0.0001,21.88454]
[1778456729628,36.42,82356.54,0.2,0.8024,0.0001,21.90834]
[1778456729729,36.42,82348.52,0.2,0.80162,0.0001,21.95822]
[1778456729848,36.42,82348.52,0.2,0.80162,0.0001,21.95822]
[1778456730496,36.42,82328.06,0.2,0.79963,0.0001,22.08515]
[1778456731505,36.42,82320.49,0.2,0.79891,0.0001,22.12822]
[1778456735638,36.42,82318.39,0.2,0.79871,0.0001,22.14109]
[1778456735819,36.42,82318.3,0.2,0.7987,0.0001,22.14167]
[1778456740763,36.42,82323.1,0.2,0.79917,0.0001,22.11209]
[1778456740808,36.42,82322.96,0.2,0.79915,0.0001,22.11301]
[1778456742895,36.42,82322.78,0.2,0.79913,0.0001,22.11424]
[1778456743063,36.42,82322.78,0.2,0.79913,0.0001,22.11424]
[1778456743594,36.42,82317.79,0.2,0.79864,0.0001,22.14518]
[1778456746419,36.42,82316.96,0.2,0.79856,0.0001,22.15035]
[1778456746564,36.42,82316.96,0.2,0.79856,0.0001,22.15035]
[1778456748629,36.42,82331.43,0.2,0.79998,0.0001,22.06077]
[1778456750356,36.42,82331.43,0.2,0.79998,0.0001,22.06077]
[1778456750566,36.42,82331.43,0.2,0.79998,0.0001,22.06077]
[1778456750643,36.42,82330.44,0.2,0.79988,0.0001,22.06717]
[1778456751709,36.42,82330.44,0.2,0.79988,0.0001,22.06717]
[1778456751754,36.42,82330.51,0.2,0.79988,0.0001,22.06685]
[1778456751818,36.42,82330.51,0.2,0.79988,0.0001,22.06685]
[1778456755678,36.42,82326.79,0.2,0.79951,0.0001,22.0904]
[1778456760713,36.43,82325.92,0.2,0.79942,0.0001,22.09627]
[1778456761310,36.43,82325.92,0.2,0.79942,0.0001,22.09627]
[1778456761720,36.43,82321.41,0.2,0.79898,0.0001,22.12429]
[1778456763734,36.43,82327.52,0.2,0.79957,0.0001,22.08659]
[1778456764317,36.43,82327.52,0.2,0.79957,0.0001,22.08659]
[1778456764560,36.43,82327.52,0.2,0.79957,0.0001,22.08659]
[1778456765246,36.43,82325.11,0.2,0.79933,0.0001,22.10163]
[1778456765313,36.43,82325.11,0.2,0.79933,0.0001,22.10163]
[1778456765748,36.43,82322.22,0.2,0.79905,0.0001,22.11961]
[1778456769055,36.43,82320.5,0.2,0.79888,0.0001,22.13043]
[1778456769310,36.43,82320.5,0.2,0.79888,0.0001,22.13043]
[1778456771003,36.43,82320.24,0.2,0.79885,0.0001,22.13213]
[1778456771068,36.43,82320.24,0.2,0.79885,0.0001,22.13213]
[1778456774277,36.43,82323.35,0.2,0.79916,0.0001,22.11297]
[1778456774313,36.43,82323.35,0.2,0.79916,0.0001,22.11297]
[1778456775104,36.43,82323.09,0.2,0.79913,0.0001,22.11471]
[1778456775310,36.43,82323.09,0.2,0.79913,0.0001,22.11471]
[1778456775412,36.43,82323.62,0.2,0.79918,0.0001,22.11149]
[1778456779849,36.43,82315.58,0.2,0.79839,0.0001,22.16152]
[1778456781863,36.43,82311.86,0.2,0.79802,0.0001,22.18449]
[1778456783082,36.43,82311.86,0.2,0.79802,0.0001,22.18449]
[1778456783315,36.43,82311.86,0.2,0.79802,0.0001,22.18449]
[1778456788912,36.43,82310.73,0.2,0.79792,0.0001,22.19121]
[1778456792261,36.43,82310.85,0.2,0.79793,0.0001,22.19037]
[1778456792315,36.43,82310.85,0.2,0.79793,0.0001,22.19037]
[1778456792399,36.43,82310.85,0.2,0.79793,0.0001,22.19037]
[1778456792560,36.43,82310.85,0.2,0.79793,0.0001,22.19037]
[1778456792660,36.43,82311.6,0.2,0.79803,0.0001,22.18179]
[1778456794150,36.43,82312.12,0.2,0.79808,0.0001,22.17858]
[1778456794313,36.43,82312.12,0.2,0.79808,0.0001,22.17858]
[1778456799029,36.43,82314.0,0.2,0.79827,0.0001,22.16682]
[1778456799062,36.43,82314.0,0.2,0.79827,0.0001,22.16682]
[1778456801825,36.43,82313.39,0.2,0.79821,0.0001,22.17055]
[1778456802057,36.43,82313.29,0.2,0.7982,0.0001,22.17114]
[1778456802106,36.43,82313.02,0.2,0.79817,0.0001,22.17274]
[1778456803893,36.43,82312.12,0.2,0.79808,0.0001,22.17827]
[1778456804063,36.43,82312.12,0.2,0.79808,0.0001,22.17827]
[1778456807038,36.43,82320.33,0.2,0.79889,0.0001,22.12734]
[1778456810032,36.43,82321.5,0.2,0.79901,0.0001,22.12007]
[1778456810061,36.43,82321.5,0.2,0.79901,0.0001,22.12007]
[1778456812731,36.43,82324.83,0.2,0.79933,0.0001,22.09949]
[1778456812813,36.43,82324.83,0.2,0.79933,0.0001,22.09949]
[1778456812999,36.43,82325.93,0.2,0.79944,0.0001,22.09278]
[1778456813060,36.43,82325.93,0.2,0.79944,0.0001,22.09278]
[1778456813100,36.43,82325.49,0.2,0.79939,0.0001,22.09557]
[1778456817108,36.43,82334.85,0.2,0.8003,0.0001,22.03774]
[1778456818115,36.43,82340.62,0.2,0.80087,0.0001,22.00183]
[1778456822143,36.43,82331.2,0.2,0.79995,0.0001,22.06035]
[1778456824157,36.43,82323.38,0.2,0.79918,0.0001,22.10886]
[1778456827180,36.43,82335.51,0.2,0.80037,0.0001,22.03366]
[1778456828189,36.43,82337.34,0.2,0.80055,0.0001,22.0223]
[1778456828883,36.43,82337.34,0.2,0.80055,0.0001,22.0223]
[1778456829063,36.43,82337.34,0.2,0.80055,0.0001,22.0223]
[1778456834230,36.43,82343.92,0.2,0.8012,0.0001,21.98052]
[1778456838258,36.42,82350.12,0.2,0.80181,0.0001,21.94175]
[1778456839631,36.42,82350.12,0.2,0.80181,0.0001,21.94175]
[1778456839803,36.42,82350.12,0.2,0.80181,0.0001,21.94175]
[1778456839811,36.42,82350.12,0.2,0.80181,0.0001,21.94175]
[1778456840272,36.42,82352.25,0.2,0.80201,0.0001,21.92843]
[1778456842286,36.42,82343.0,0.2,0.80112,0.0001,21.98586]
[1778456846856,36.42,82340.26,0.2,0.80085,0.0001,22.00258]
[1778456847011,36.42,82336.02,0.2,0.80044,0.0001,22.02878]
[1778456847065,36.42,82336.02,0.2,0.80044,0.0001,22.02878]
[1778456847321,36.42,82335.75,0.2,0.80042,0.0001,22.03031]
[1778456850913,36.42,82332.84,0.2,0.80014,0.0001,22.04792]
[1778456851059,36.42,82332.84,0.2,0.80014,0.0001,22.04792]
[1778456853126,36.42,82331.97,0.2,0.80008,0.0001,22.04914]
[1778456853311,36.42,82331.97,0.2,0.80008,0.0001,22.04914]
[1778456853363,36.42,82330.62,0.2,0.79996,0.0001,22.05734]
[1778456854370,36.42,82318.11,0.2,0.79873,0.0001,22.13481]
[1778456855377,36.42,82313.64,0.2,0.79829,0.0001,22.16249]
[1778456858398,36.42,82306.53,0.2,0.7976,0.0001,22.20639]
[1778456862254,36.42,82307.54,0.2,0.7977,0.0001,22.19993]
[1778456862312,36.42,82307.54,0.2,0.7977,0.0001,22.19993]
[1778456865451,36.42,82318.97,0.2,0.79882,0.0001,22.12908]
[1778456866742,36.42,82318.97,0.2,0.79882,0.0001,22.12908]
[1778456866810,36.42,82318.97,0.2,0.79882,0.0001,22.12908]
[1778456867012,36.42,82319.97,0.2,0.79892,0.0001,22.12292]
[1778456867061,36.42,82319.97,0.2,0.79892,0.0001,22.12292]
[1778456867465,36.42,82319.38,0.2,0.79886,0.0001,22.12661]
[1778456869479,36.42,82326.16,0.2,0.79953,0.0001,22.08441]
[1778456872500,36.42,82325.38,0.2,0.79945,0.0001,22.08911]
[1778456872560,36.42,82325.38,0.2,0.79945,0.0001,22.08911]
[1778456878543,36.42,82325.32,0.2,0.79946,0.0001,22.08898]
[1778456881902,36.42,82325.19,0.2,0.79945,0.0001,22.08962]
[1778456882043,36.42,82324.95,0.2,0.79942,0.0001,22.09103]
[1778456882067,36.42,82324.95,0.2,0.79942,0.0001,22.09103]
[1778456882571,36.42,82325.09,0.2,0.79944,0.0001,22.09009]
[1778456888209,36.42,82321.78,0.2,0.79912,0.0001,22.11055]
[1778456888260,36.42,82321.78,0.2,0.79912,0.0001,22.11055]
[1778456888310,36.42,82321.78,0.2,0.79912,0.0001,22.11055]
[1778456888613,36.42,82321.96,0.2,0.79913,0.0001,22.10953]
[1778456891634,36.42,82330.54,0.2,0.79997,0.0001,22.05651]
[1778456892641,36.42,82336.5,0.2,0.80055,0.0001,22.01965]
[1778456895954,36.42,82336.06,0.2,0.8005,0.0001,22.02242]
[1778456895999,36.42,82336.06,0.2,0.8005,0.0001,22.02242]
[1778456896067,36.42,82336.06,0.2,0.8005,0.0001,22.02242]
[1778456896676,36.42,82335.44,0.2,0.80044,0.0001,22.02628]
[1778456901711,36.42,82335.15,0.2,0.80041,0.0001,22.0281]
[1778456902718,36.42,82327.01,0.2,0.79962,0.0001,22.0786]
[1778456904112,36.42,82325.21,0.2,0.79945,0.0001,22.0897]
[1778456904214,36.42,82325.21,0.2,0.79945,0.0001,22.0897]
[1778456904310,36.42,82325.21,0.2,0.79945,0.0001,22.0897]
[1778456904732,36.42,82324.81,0.2,0.79941,0.0001,22.09212]
[1778456909612,36.42,82321.12,0.2,0.79905,0.0001,22.11468]
[1778456909811,36.42,82321.12,0.2,0.79905,0.0001,22.11468]
[1778456909912,36.42,82320.24,0.2,0.79897,0.0001,22.12004]
[1778456912788,36.42,82326.35,0.2,0.79959,0.0001,22.07805]
[1778456914802,36.42,82329.38,0.2,0.79989,0.0001,22.05906]
[1778456915869,36.42,82329.38,0.2,0.79989,0.0001,22.05906]
[1778456915876,36.42,82329.38,0.2,0.79989,0.0001,22.05906]
[1778456915909,36.42,82329.95,0.2,0.79995,0.0001,22.05535]
[1778456916063,36.42,82329.95,0.2,0.79995,0.0001,22.05535]
[1778456916817,36.41,82323.31,0.2,0.7993,0.0001,22.09635]
[1778456919057,36.41,82323.49,0.2,0.79933,0.0001,22.0948]
[1778456919105,36.41,82323.49,0.2,0.79933,0.0001,22.0948]
[1778456919315,36.41,82323.49,0.2,0.79933,0.0001,22.0948]
[1778456919837,36.41,82322.85,0.2,0.79927,0.0001,22.09855]
[1778456921851,36.41,82332.56,0.2,0.80022,0.0001,22.0379]
[1778456923865,36.41,82335.59,0.2,0.80052,0.0001,22.01883]
[1778456924422,36.41,82335.59,0.2,0.80052,0.0001,22.01883]
[1778456924561,36.41,82335.59,0.2,0.80052,0.0001,22.01883]
[1778456924872,36.41,82335.55,0.2,0.80052,0.0001,22.01896]
[1778456929907,36.41,82335.43,0.2,0.80052,0.0001,22.0191]
[1778456934942,36.41,82329.85,0.2,0.79998,0.0001,22.05313]
[1778456935012,36.41,82329.85,0.2,0.79998,0.0001,22.05313]
[1778456935062,36.41,82329.85,0.2,0.79998,0.0001,22.05313]
[1778456935949,36.41,82329.78,0.2,0.79998,0.0001,22.05342]
[1778456940081,36.41,82329.28,0.2,0.79993,0.0001,22.0561]
[1778456940140,36.41,82329.28,0.2,0.79993,0.0001,22.0561]
[1778456940310,36.41,82329.28,0.2,0.79993,0.0001,22.0561]
[1778456940410,36.41,82329.52,0.2,0.79996,0.0001,22.05431]
[1778456946286,36.4,82330.71,0.2,0.80009,0.0001,22.04629]
[1778456946313,36.4,82330.71,0.2,0.80009,0.0001,22.04629]
[1778456946384,36.4,82329.01,0.2,0.79993,0.0001,22.05656]
[1778456949042,36.4,82341.02,0.2,0.8011,0.0001,21.98174]
[1778456950554,36.4,82341.02,0.2,0.8011,0.0001,21.98174]
[1778456950559,36.4,82341.02,0.2,0.8011,0.0001,21.98174]
[1778456950815,36.4,82341.02,0.2,0.8011,0.0001,21.98174]
[1778456950915,36.4,82345.52,0.2,0.80154,0.0001,21.9537]
[1778456956091,36.4,82334.69,0.2,0.80049,0.0001,22.02088]
[1778456958623,36.4,82334.42,0.2,0.80046,0.0001,22.02251]
[1778456958670,36.4,82334.42,0.2,0.80046,0.0001,22.02251]
[1778456958811,36.4,82334.42,0.2,0.80046,0.0001,22.02251]
[1778456958909,36.4,82333.16,0.2,0.80034,0.0001,22.03014]
[1778456964147,36.4,82332.94,0.2,0.80033,0.0001,22.03096]
[1778456968827,36.4,82334.25,0.2,0.80046,0.0001,22.02252]
[1778456968837,36.4,82334.25,0.2,0.80046,0.0001,22.02252]
[1778456968932,36.4,82334.65,0.2,0.8005,0.0001,22.01986]
[1778456969063,36.4,82334.65,0.2,0.8005,0.0001,22.01986]
[1778456969182,36.4,82334.04,0.2,0.80044,0.0001,22.02365]
[1778456970189,36.4,82322.63,0.2,0.79933,0.0001,22.09435]
[1778456971201,36.4,82311.86,0.2,0.7983,0.0001,22.15729]
[1778456972208,36.4,82311.0,0.2,0.79821,0.0001,22.16274]
[1778456973215,36.4,82310.52,0.2,0.79816,0.0001,22.16576]
[1778456974192,36.4,82310.52,0.2,0.79816,0.0001,22.16576]
[1778456974314,36.4,82310.52,0.2,0.79816,0.0001,22.16576]
[1778456974406,36.4,82310.64,0.2,0.79817,0.0001,22.16509]
[1778456980264,36.4,82311.06,0.2,0.79821,0.0001,22.16261]
[1778456982280,36.4,82310.74,0.2,0.79818,0.0001,22.16464]
[1778456982313,36.4,82310.74,0.2,0.79818,0.0001,22.16464]
[1778456982319,36.4,82310.74,0.2,0.79818,0.0001,22.16464]
[1778456982558,36.4,82310.74,0.2,0.79818,0.0001,22.16464]
[1778456983001,36.4,82311.07,0.2,0.79821,0.0001,22.16261]
[1778456988320,36.4,82309.97,0.2,0.7981,0.0001,22.16946]
[1778456989569,36.4,82309.97,0.2,0.7981,0.0001,22.16946]
[1778456989583,36.4,82309.97,0.2,0.7981,0.0001,22.16946]
[1778456989656,36.4,82309.97,0.2,0.7981,0.0001,22.16946]
[1778456989811,36.4,82309.97,0.2,0.7981,0.0001,22.16946]
[1778456989880,36.4,82309.31,0.2,0.79804,0.0001,22.17354]
[1778456990334,36.4,82298.46,0.2,0.79697,0.0001,22.24062]
[1778456991341,36.4,82299.34,0.2,0.79706,0.0001,22.23509]
[1778456996029,36.4,82299.74,0.2,0.7971,0.0001,22.23237]
[1778456996064,36.4,82300.48,0.2,0.79718,0.0001,22.22772]
[1778456996376,36.4,82295.91,0.2,0.79673,0.0001,22.25588]
[1778456997383,36.4,82302.63,0.2,0.79739,0.0001,22.21425]
[1778457000404,36.4,82311.02,0.2,0.79822,0.0001,22.16219]
[1778457001952,36.4,82311.02,0.2,0.79822,0.0001,22.16219]
[1778457002011,36.4,82311.02,0.2,0.79822,0.0001,22.16219]
[1778457001411,36.4,82316.82,0.2,0.79879,0.0001,22.12628]
[1778457002060,36.4,82316.82,0.2,0.79879,0.0001,22.12628]
[1778457002418,36.4,82316.56,0.2,0.79876,0.0001,22.12795]
[1778457004432,36.4,82306.92,0.2,0.79781,0.0001,22.18772]
[1778457005439,36.4,82301.77,0.2,0.79731,0.0001,22.21954]
[1778457006778,36.4,82301.77,0.2,0.79731,0.0001,22.21954]
[1778457006815,36.4,82301.77,0.2,0.79731,0.0001,22.21954]
[1778457006837,36.4,82301.77,0.2,0.79731,0.0001,22.21954]
[1778457006975,36.4,82301.78,0.2,0.79731,0.0001,22.21941]
[1778457007067,36.4,82301.78,0.2,0.79731,0.0001,22.21941]
[1778457007454,36.4,82302.36,0.2,0.79737,0.0001,22.21576]
[1778457012488,36.4,82303.25,0.2,0.79746,0.0001,22.20997]
[1778457015509,36.4,82296.31,0.2,0.79678,0.0001,22.25276]
[1778457017605,36.4,82265.38,0.2,0.79371,0.0001,22.4432]
[1778457019421,36.4,82263.44,0.2,0.79352,0.0001,22.45516]
[1778457019592,36.4,82258.44,0.2,0.79302,0.0001,22.48583]
[1778457020561,36.4,82222.45,0.2,0.78941,0.0001,22.70617]
[1778457022568,36.4,82223.77,0.2,0.78955,0.0001,22.69811]
[1778457023498,36.4,82223.77,0.2,0.78955,0.0001,22.69811]
[1778457023575,36.4,82225.04,0.2,0.78967,0.0001,22.69026]
[1778457027609,36.4,82217.06,0.2,0.78887,0.0001,22.7387]
[1778457028615,36.4,82208.11,0.2,0.78797,0.0001,22.79318]
[1778457033651,36.4,82208.87,0.2,0.78807,0.0001,22.78459]
[1778457034473,36.4,82208.87,0.2,0.78807,0.0001,22.78459]
[1778457034562,36.4,82208.87,0.2,0.78807,0.0001,22.78459]
[1778457034704,36.4,82208.87,0.2,0.78807,0.0001,22.78459]
[1778457034811,36.4,82208.87,0.2,0.78807,0.0001,22.78459]
[1778457034902,36.4,82209.54,0.2,0.78814,0.0001,22.78048]
[1778457038702,36.4,82212.94,0.2,0.78849,0.0001,22.75946]
[1778457038810,36.4,82212.94,0.2,0.78849,0.0001,22.75946]
[1778457044729,36.39,82211.63,0.2,0.78837,0.0001,22.76649]
[1778457049764,36.39,82222.9,0.2,0.78952,0.0001,22.69711]
[1778457051117,36.39,82223.02,0.2,0.78953,0.0001,22.69633]
[1778457051311,36.39,82223.02,0.2,0.78953,0.0001,22.69633]
[1778457051431,36.39,82223.02,0.2,0.78953,0.0001,22.69633]
[1778457051567,36.39,82223.02,0.2,0.78953,0.0001,22.69633]
[1778457051778,36.39,82224.52,0.2,0.78968,0.0001,22.68713]
[1778457054799,36.39,82230.54,0.2,0.79029,0.0001,22.65026]
[1778457055713,36.39,82230.54,0.2,0.79029,0.0001,22.65026]
[1778457055812,36.39,82230.54,0.2,0.79029,0.0001,22.65026]
[1778457055814,36.39,82235.16,0.2,0.79076,0.0001,22.62201]
[1778457059838,36.39,82246.7,0.2,0.79191,0.0001,22.55151]
[1778457061965,36.39,82247.76,0.2,0.79202,0.0001,22.54514]
[1778457062058,36.39,82247.76,0.2,0.79202,0.0001,22.54514]
[1778457062259,36.39,82247.24,0.2,0.79196,0.0001,22.54847]
[1778457062311,36.39,82247.24,0.2,0.79196,0.0001,22.54847]
[1778457062862,36.39,82249.67,0.2,0.7922,0.0001,22.53356]
[1778457067897,36.39,82252.89,0.2,0.79253,0.0001,22.51363]
[1778457068574,36.39,82252.89,0.2,0.79253,0.0001,22.51363]
[1778457068812,36.39,82252.89,0.2,0.79253,0.0001,22.51363]
[1778457069842,36.39,82252.68,0.2,0.79251,0.0001,22.51482]
[1778457070061,36.39,82252.68,0.2,0.79251,0.0001,22.51482]
[1778457069911,36.39,82254.05,0.2,0.79265,0.0001,22.50631]
[1778457070918,36.39,82255.77,0.2,0.79282,0.0001,22.49566]
[1778457073717,36.39,82254.96,0.2,0.79274,0.0001,22.50048]
[1778457073812,36.39,82254.96,0.2,0.79274,0.0001,22.50048]
[1778457075628,36.39,82254.83,0.2,0.79273,0.0001,22.50111]
[1778457075809,36.39,82254.83,0.2,0.79273,0.0001,22.50111]
[1778457075953,36.39,82254.06,0.2,0.79266,0.0001,22.50575]
[1778457077752,36.39,82252.71,0.2,0.79252,0.0001,22.51395]
[1778457077811,36.39,82252.71,0.2,0.79252,0.0001,22.51395]
[1778457077968,36.39,82243.74,0.2,0.79163,0.0001,22.56888]
[1778457079658,36.39,82243.42,0.2,0.7916,0.0001,22.57069]
[1778457080065,36.39,82243.42,0.2,0.7916,0.0001,22.57069]
[1778457079982,36.39,82233.43,0.2,0.7906,0.0001,22.6317]
[1778457081065,36.39,82233.43,0.2,0.7906,0.0001,22.6317]
[1778457081111,36.39,82224.68,0.2,0.78972,0.0001,22.68511]
[1778457081312,36.39,82224.68,0.2,0.78972,0.0001,22.68511]
[1778457081996,36.39,82222.83,0.2,0.78953,0.0001,22.69625]
[1778457083003,36.39,82218.16,0.2,0.78906,0.0001,22.72459]
[1778457083283,36.39,82218.16,0.2,0.78906,0.0001,22.72459]
[1778457083310,36.39,82218.16,0.2,0.78906,0.0001,22.72459]
[1778457084013,36.39,82217.52,0.2,0.789,0.0001,22.7283]
[1778457086026,36.39,82214.68,0.2,0.78872,0.0001,22.74521]
[1778457088540,36.39,82215.51,0.2,0.78881,0.0001,22.73993]
[1778457088559,36.39,82215.51,0.2,0.78881,0.0001,22.73993]
[1778457089048,36.38,82212.66,0.2,0.78852,0.0001,22.75721]
[1778457092069,36.38,82210.88,0.2,0.78837,0.0001,22.76387]
[1778457093077,36.38,82209.12,0.2,0.7882,0.0001,22.77446]
[1778457095570,36.38,82207.87,0.2,0.78807,0.0001,22.78179]
[1778457096098,36.38,82207.82,0.2,0.78807,0.0001,22.78195]
[1778457097293,36.38,82207.38,0.2,0.78803,0.0001,22.78448]
[1778457097311,36.38,82207.38,0.2,0.78803,0.0001,22.78448]
[1778457097882,36.38,82207.38,0.2,0.78803,0.0001,22.78448]
[1778457098062,36.38,82207.38,0.2,0.78803,0.0001,22.78448]
[1778457098112,36.38,82207.42,0.2,0.78804,0.0001,22.78409]
[1778457103147,36.38,82202.74,0.2,0.78757,0.0001,22.81183]
[1778457103310,36.38,82202.74,0.2,0.78757,0.0001,22.81183]
[1778457103567,36.38,82202.74,0.2,0.78757,0.0001,22.81183]
[1778457104154,36.38,82205.12,0.2,0.78782,0.0001,22.79716]
[1778457106054,36.38,82205.12,0.2,0.78782,0.0001,22.79716]
[1778457106312,36.38,82205.33,0.2,0.78784,0.0001,22.79571]
[1778457109261,36.38,82204.68,0.2,0.78778,0.0001,22.79917]
[1778457109312,36.38,82204.68,0.2,0.78778,0.0001,22.79917]
[1778457112545,36.38,82204.62,0.2,0.78779,0.0001,22.79902]
[1778457112559,36.38,82204.62,0.2,0.78779,0.0001,22.79902]
[1778457112646,36.38,82204.32,0.2,0.78776,0.0001,22.80067]
[1778457113246,36.38,82204.32,0.2,0.78776,0.0001,22.80067]
[1778457113310,36.38,82204.32,0.2,0.78776,0.0001,22.80067]
[1778457114225,36.37,82211.78,0.2,0.78852,0.0001,22.75488]
[1778457117031,36.37,82211.69,0.2,0.78851,0.0001,22.75531]
[1778457117063,36.37,82211.69,0.2,0.78851,0.0001,22.75531]
[1778457119503,36.37,82210.25,0.2,0.78837,0.0001,22.76373]
[1778457119559,36.37,82210.25,0.2,0.78837,0.0001,22.76373]
[1778457119604,36.37,82211.62,0.2,0.78851,0.0001,22.75526]
[1778457123292,36.37,82206.77,0.2,0.78803,0.0001,22.78434]
[1778457126313,36.37,82210.94,0.2,0.78846,0.0001,22.75847]
[1778457128081,36.37,82210.94,0.2,0.78846,0.0001,22.75847]
[1778457128238,36.37,82211.2,0.2,0.78849,0.0001,22.75665]
[1778457129334,36.37,82216.74,0.2,0.78905,0.0001,22.72274]
[1778457130489,36.37,82216.74,0.2,0.78905,0.0001,22.72274]
[1778457130563,36.37,82216.74,0.2,0.78905,0.0001,22.72274]
[1778457131560,36.37,82216.59,0.2,0.78904,0.0001,22.72358]
[1778457131660,36.37,82216.1,0.2,0.78899,0.0001,22.7265]
[1778457133362,36.37,82203.7,0.2,0.78774,0.0001,22.80194]
[1778457134369,36.37,82206.2,0.2,0.78799,0.0001,22.78653]
[1778457136383,36.37,82215.49,0.2,0.78894,0.0001,22.72957]
[1778457138397,36.37,82227.24,0.2,0.79013,0.0001,22.6575]
[1778457141418,36.37,82231.82,0.2,0.79059,0.0001,22.62911]
[1778457143210,36.37,82230.93,0.2,0.79051,0.0001,22.63445]
[1778457143310,36.37,82230.93,0.2,0.79051,0.0001,22.63445]
[1778457145446,36.37,82240.26,0.2,0.79145,0.0001,22.57701]
[1778457148467,36.37,82245.9,0.2,0.79201,0.0001,22.54237]
[1778457151488,36.37,82232.54,0.2,0.7907,0.0001,22.62042]
[1778457153944,36.37,82230.37,0.2,0.79048,0.0001,22.63376]
[1778457154077,36.37,82230.37,0.2,0.79048,0.0001,22.63376]
[1778457154563,36.36,82230.34,0.2,0.79048,0.0001,22.63377]
[1778457154809,36.36,82230.34,0.2,0.79048,0.0001,22.63377]
[1778457154910,36.36,82230.27,0.2,0.79047,0.0001,22.63411]
[1778457161073,36.36,82229.48,0.2,0.79041,0.0001,22.63802]
[1778457161308,36.36,82229.56,0.2,0.79042,0.0001,22.63706]
[1778457167603,36.36,82229.2,0.2,0.79041,0.0001,22.63779]
[1778457168608,36.36,82217.54,0.2,0.78924,0.0001,22.70888]
[1778457170623,36.36,82217.14,0.2,0.7892,0.0001,22.71081]
[1778457175657,36.35,82219.8,0.2,0.7895,0.0001,22.69298]
[1778457176312,36.35,82219.8,0.2,0.7895,0.0001,22.69298]
[1778457176563,36.35,82219.8,0.2,0.7895,0.0001,22.69298]
[1778457177755,36.35,82219.8,0.2,0.7895,0.0001,22.69264]
[1778457177810,36.35,82219.8,0.2,0.7895,0.0001,22.69264]
[1778457177856,36.35,82219.75,0.2,0.78951,0.0001,22.69229]
[1778457183713,36.34,82217.82,0.2,0.78934,0.0001,22.70242]
[1778457188053,36.34,82220.42,0.2,0.78962,0.0001,22.68553]
[1778457188062,36.34,82220.42,0.2,0.78962,0.0001,22.68553]
[1778457189738,36.34,82221.49,0.2,0.78974,0.0001,22.67836]
[1778457189813,36.34,82221.49,0.2,0.78974,0.0001,22.67836]
[1778457195222,36.34,82224.4,0.2,0.79006,0.0001,22.65872]
[1778457195317,36.33,82224.51,0.2,0.79007,0.0001,22.65776]
[1778457195691,36.33,82224.51,0.2,0.79007,0.0001,22.65776]
[1778457195809,36.33,82224.51,0.2,0.79007,0.0001,22.65776]
[1778457195910,36.33,82224.31,0.2,0.79006,0.0001,22.6587]
[1778457198480,36.33,82222.38,0.2,0.78987,0.0001,22.66994]
[1778457198563,36.33,82222.38,0.2,0.78987,0.0001,22.66994]
[1778457203853,36.33,82221.52,0.2,0.78981,0.0001,22.67367]
[1778457205985,36.33,82222.48,0.2,0.78991,0.0001,22.6675]
[1778457206070,36.33,82222.48,0.2,0.78991,0.0001,22.6675]
[1778457206626,36.33,82221.46,0.2,0.78982,0.0001,22.67314]
[1778457206811,36.33,82221.46,0.2,0.78982,0.0001,22.67314]
[1778457206889,36.33,82221.23,0.2,0.7898,0.0001,22.67424]
[1778457210186,36.32,82221.19,0.2,0.7898,0.0001,22.67389]
[1778457210313,36.32,82221.96,0.2,0.78989,0.0001,22.66887]
[1778457215954,36.32,82220.64,0.2,0.78981,0.0001,22.67135]
[1778457216931,36.32,82220.64,0.2,0.78981,0.0001,22.67135]
[1778457217068,36.32,82220.64,0.2,0.78981,0.0001,22.67135]
[1778457218973,36.32,82214.3,0.2,0.78918,0.0001,22.70924]
[1778457219980,36.32,82208.14,0.2,0.78856,0.0001,22.74683]
[1778457222336,36.32,82207.34,0.2,0.78848,0.0001,22.75149]
[1778457222559,36.32,82207.34,0.2,0.78848,0.0001,22.75149]
[1778457223188,36.32,82207.34,0.2,0.78848,0.0001,22.75149]
[1778457223312,36.32,82207.81,0.2,0.78853,0.0001,22.74851]
[1778457224008,36.31,82207.11,0.2,0.78846,0.0001,22.75268]
[1778457227029,36.31,82201.06,0.2,0.78785,0.0001,22.78923]
[1778457228184,36.31,82201.06,0.2,0.78785,0.0001,22.78923]
[1778457228317,36.31,82200.83,0.2,0.78783,0.0001,22.7905]
[1778457234078,36.31,82199.63,0.2,0.78772,0.0001,22.79697]
[1778457235197,36.31,82199.63,0.2,0.78772,0.0001,22.79697]
[1778457235322,36.31,82199.44,0.2,0.7877,0.0001,22.79799]
[1778457240474,36.31,82198.15,0.2,0.78758,0.0001,22.8051]
[1778457240562,36.31,82198.15,0.2,0.78758,0.0001,22.8051]
[1778457241554,36.31,82198.32,0.2,0.7876,0.0001,22.80391]
[1778457241808,36.31,82198.32,0.2,0.7876,0.0001,22.80391]
[1778457242134,36.31,82197.12,0.2,0.78749,0.0001,22.81108]
[1778457245455,36.31,82196.14,0.2,0.78739,0.0001,22.81657]
[1778457245564,36.31,82196.14,0.2,0.78739,0.0001,22.81657]
[1778457248177,36.31,82189.19,0.2,0.78669,0.0001,22.85842]
[1778457251911,36.3,82187.25,0.2,0.78651,0.0001,22.86955]
[1778457252059,36.3,82187.25,0.2,0.78651,0.0001,22.86955]
[1778457252688,36.3,82187.25,0.2,0.78651,0.0001,22.86933]
[1778457252817,36.3,82187.25,0.2,0.78651,0.0001,22.86933]
[1778457253213,36.3,82187.08,0.2,0.7865,0.0001,22.87013]
[1778457258248,36.3,82187.01,0.2,0.78651,0.0001,22.86944]
[1778457261274,36.3,82166.49,0.2,0.78442,0.0001,22.9935]
[1778457262281,36.3,82169.02,0.2,0.78468,0.0001,22.97806]
[1778457267825,36.3,82167.07,0.2,0.78449,0.0001,22.98955]
[1778457268064,36.3,82167.07,0.2,0.78449,0.0001,22.98955]
[1778457273359,36.29,82165.52,0.2,0.78436,0.0001,22.99431]
[1778457274365,36.29,82172.83,0.2,0.78511,0.0001,22.94975]
[1778457275400,36.29,82172.83,0.2,0.78511,0.0001,22.94975]
[1778457275564,36.29,82172.83,0.2,0.78511,0.0001,22.94975]
[1778457278332,36.29,82173.94,0.2,0.78523,0.0001,22.94263]
[1778457278559,36.29,82173.94,0.2,0.78523,0.0001,22.94263]
[1778457278659,36.29,82172.34,0.2,0.78507,0.0001,22.95223]
[1778457282117,36.29,82171.8,0.2,0.78502,0.0001,22.95526]
[1778457282313,36.29,82171.8,0.2,0.78502,0.0001,22.95526]
[1778457287458,36.29,82171.56,0.2,0.78502,0.0001,22.95558]
[1778457291488,36.29,82163.55,0.2,0.78421,0.0001,23.00329]
[1778457293920,36.29,82160.58,0.2,0.78391,0.0001,23.02114]
[1778457294062,36.29,82160.58,0.2,0.78391,0.0001,23.02114]
[1778457295516,36.29,82175.96,0.2,0.78549,0.0001,22.92735]
[1778457296523,36.28,82176.38,0.2,0.78554,0.0001,22.92465]
[1778457297635,36.28,82176.38,0.2,0.78554,0.0001,22.92465]
[1778457297814,36.28,82176.38,0.2,0.78554,0.0001,22.92465]
[1778457299056,36.28,82177.01,0.2,0.7856,0.0001,22.92068]
[1778457299310,36.28,82177.01,0.2,0.7856,0.0001,22.92068]
[1778457299157,36.28,82177.01,0.2,0.78561,0.0001,22.9204]
[1778457300636,36.28,82175.98,0.2,0.7855,0.0001,22.92666]
[1778457300670,36.28,82169.91,0.2,0.78488,0.0001,22.96341]
[1778457303572,36.28,82163.22,0.2,0.7842,0.0001,23.00345]
[1778457308608,36.28,82161.31,0.2,0.78402,0.0001,23.01412]
[1778457313643,36.28,82160.06,0.2,0.7839,0.0001,23.02111]
[1778457316153,36.28,82159.63,0.2,0.78386,0.0001,23.0236]
[1778457316201,36.28,82159.23,0.2,0.78382,0.0001,23.02577]
[1778457320692,36.28,82146.16,0.2,0.78249,0.0001,23.10435]
[1778457322706,36.27,82143.75,0.2,0.78225,0.0001,23.11846]
[1778457327741,36.27,82144.43,0.2,0.78233,0.0001,23.11322]
[1778457332779,36.27,82144.53,0.2,0.78238,0.0001,23.10775]
[1778457334793,36.27,82133.8,0.2,0.78128,0.0001,23.17218]
[1778457335800,36.27,82116.36,0.2,0.77947,0.0001,23.27706]
[1778457337814,36.27,82113.23,0.2,0.77915,0.0001,23.29572]
[1778457342857,36.26,82117.66,0.2,0.77963,0.0001,23.26812]
[1778457347890,36.26,82123.11,0.2,0.78021,0.0001,23.23411]
[1778457350911,36.26,82131.75,0.2,0.78112,0.0001,23.18136]
[1778457355946,36.26,82134.75,0.2,0.78145,0.0001,23.16223]
[1778457358038,36.25,82123.47,0.2,0.78028,0.0001,23.23002]
[1778457358967,36.25,82106.96,0.2,0.77856,0.0001,23.32925]
[1778457359974,36.25,82106.24,0.2,0.77849,0.0001,23.33336]
[1778457362995,36.25,82119.88,0.2,0.77993,0.0001,23.25061]
[1778457368031,36.25,82117.47,0.2,0.77969,0.0001,23.26415]
[1778457370045,36.25,82108.2,0.2,0.77873,0.0001,23.31963]
[1778457372059,36.25,82101.62,0.2,0.77805,0.0001,23.35872]
[1778457374073,36.25,82086.14,0.2,0.77644,0.00011,23.45094]
[1778457376087,36.24,82080.35,0.2,0.77584,0.00011,23.48483]
[1778457381122,36.24,82084.16,0.2,0.77627,0.00011,23.46031]
[1778457386157,36.23,82080.23,0.2,0.77588,0.00011,23.48214]
[1778457391193,36.23,82070.47,0.2,0.7749,0.00011,23.53522]
[1778457396257,36.23,82068.62,0.2,0.77473,0.00011,23.54472]
[1778457401292,36.22,82076.98,0.2,0.77564,0.00011,23.49331]
[1778457406327,36.22,82076.99,0.2,0.77566,0.00011,23.49193]
[1778457411362,36.21,82077.98,0.2,0.7758,0.00011,23.48422]
[1778457416401,36.21,82079.7,0.2,0.77601,0.00011,23.47222]
[1778457421436,36.2,82077.31,0.2,0.77578,0.00011,23.48488]
[1778457423451,36.2,82117.1,0.2,0.77996,0.0001,23.24509]
[1778457424458,36.2,82118.95,0.2,0.78016,0.0001,23.23373]
[1778457429493,36.2,82120.84,0.2,0.78038,0.0001,23.22094]
[1778457434528,36.19,82124.11,0.2,0.78074,0.0001,23.19975]
[1778457439563,36.19,82135.42,0.2,0.78194,0.0001,23.13012]
[1778457441577,36.19,82132.69,0.2,0.78166,0.0001,23.14633]
[1778457446616,36.19,82131.87,0.2,0.78159,0.0001,23.15026]
[1778457448855,36.19,82131.76,0.2,0.78158,0.0001,23.15071]
[1778457451682,36.18,82135.68,0.2,0.782,0.0001,23.12635]
[1778457451708,36.18,82134.73,0.2,0.78193,0.0001,23.12812]
[1778457456686,36.18,82141.24,0.2,0.78262,0.0001,23.08776]
[1778457461721,36.18,82142.68,0.2,0.78278,0.0001,23.07832]
[1778457466756,36.18,82142.09,0.2,0.78273,0.0001,23.08118]
[1778457468179,36.18,82142.09,0.2,0.78273,0.0001,23.08118]
[1778457473805,36.17,82141.75,0.2,0.78271,0.0001,23.08215]
[1778457478840,36.17,82144.64,0.2,0.78302,0.0001,23.0639]
[1778457480854,36.17,82135.19,0.2,0.78205,0.0001,23.12095]
[1778457481861,36.17,82126.55,0.2,0.78115,0.0001,23.17307]
[1778457486896,36.17,82128.63,0.2,0.78138,0.0001,23.15982]
[1778457487878,36.17,82128.63,0.2,0.78138,0.0001,23.15982]
[1778457492938,36.16,82124.58,0.2,0.78099,0.0001,23.18272]
[1778457497973,36.16,82124.45,0.2,0.78099,0.0001,23.1822]
[1778457499989,36.16,82134.41,0.2,0.78204,0.0001,23.12135]
[1778457504018,36.16,82138.77,0.2,0.7825,0.0001,23.0941]
[1778457507036,36.16,82128.58,0.2,0.78145,0.0001,23.15538]
[1778457509050,36.16,82118.51,0.2,0.78041,0.0001,23.21587]
[1778457513078,36.15,82119.11,0.2,0.78052,0.0001,23.20723]
[1778457514085,36.15,82125.43,0.2,0.78118,0.0001,23.16865]
[1778457519120,36.15,82125.77,0.2,0.78124,0.0001,23.16498]
[1778457521135,36.15,82144.37,0.2,0.78318,0.0001,23.05185]
[1778457522141,36.14,82155.52,0.2,0.78434,0.0001,22.98334]
[1778457523153,36.14,82157.62,0.2,0.78456,0.0001,22.97024]
[1778457528188,36.14,82156.63,0.2,0.78445,0.0001,22.97671]
[1778457529075,36.14,82156.63,0.2,0.78445,0.0001,22.97671]
[1778457534230,36.14,82156.12,0.2,0.7844,0.0001,22.97977]
[1778457537683,36.14,82155.85,0.2,0.78437,0.0001,22.98131]
[1778457538258,36.14,82155.09,0.2,0.7843,0.0001,22.9859]
[1778457542286,36.14,82148.3,0.2,0.7836,0.0001,23.02719]
[1778457547322,36.14,82148.6,0.2,0.78363,0.0001,23.02505]
[1778457550347,36.14,82139.96,0.2,0.78274,0.0001,23.07731]
[1778457551350,36.14,82130.0,0.2,0.78171,0.0001,23.13775]
[1778457553364,36.14,82129.39,0.2,0.78165,0.0001,23.14112]
[1778457557397,36.14,82143.81,0.2,0.78316,0.0001,23.05268]
[1778457558399,36.14,82157.19,0.2,0.78455,0.0001,22.97096]
[1778457559406,36.14,82154.8,0.2,0.7843,0.0001,22.98551]
[1778457564441,36.14,82154.23,0.2,0.78424,0.0001,22.98904]
[1778457569476,36.14,82158.49,0.2,0.78468,0.0001,22.96306]
[1778457574511,36.14,82156.71,0.2,0.78452,0.0001,22.96997]
[1778457579546,36.14,82159.07,0.2,0.78477,0.0001,22.95541]
[1778457584583,36.14,82171.3,0.2,0.78603,0.0001,22.88059]
[1778457585590,36.14,82173.51,0.2,0.78626,0.0001,22.86701]
[1778457586394,36.14,82173.51,0.2,0.78626,0.0001,22.86701]
[1778457587604,36.14,82179.82,0.2,0.78691,0.0001,22.8283]
[1778457590626,36.14,82186.24,0.2,0.78756,0.0001,22.78901]
[1778457595666,36.14,82184.78,0.2,0.78742,0.0001,22.79768]
[1778457598682,36.14,82195.87,0.2,0.78855,0.0001,22.72934]
[1778457601445,36.14,82196.54,0.2,0.78862,0.0001,22.7252]
[1778457601738,36.14,82189.93,0.2,0.78795,0.0001,22.76578]
[1778457603758,36.13,82203.61,0.2,0.78934,0.0001,22.68163]
[1778457604762,36.13,82215.26,0.2,0.79053,0.0001,22.60982]
[1778457605769,36.13,82229.67,0.2,0.79199,0.0001,22.5209]
[1778457606776,36.13,82246.55,0.2,0.79369,0.0001,22.4163]
[1778457607785,36.13,82251.67,0.2,0.7942,0.0001,22.38465]
[1778457608792,36.13,82257.97,0.2,0.79483,0.0001,22.34555]
[1778457609801,36.13,82266.22,0.2,0.79566,0.0001,22.29435]
[1778457611814,36.13,82267.25,0.2,0.79576,0.0001,22.28815]
[1778457612834,36.14,82273.35,0.2,0.79636,0.0001,22.25032]
[1778457613834,36.13,82297.53,0.2,0.79877,0.0001,22.09943]
[1778457614840,36.13,82300.65,0.2,0.79907,0.0001,22.08012]
[1778457616824,36.14,82304.87,0.2,0.79949,0.0001,22.05382]
[1778457616858,36.14,82311.27,0.2,0.80012,0.0001,22.01389]
[1778457617863,36.14,82326.46,0.2,0.80161,0.0001,21.91893]
[1778457618870,36.14,82325.87,0.2,0.80155,0.0001,21.92288]
[1778457619877,36.14,82333.46,0.2,0.80229,0.0001,21.87555]
[1778457620891,36.14,82333.46,0.2,0.80229,0.0001,21.87555]
[1778457620926,36.14,82343.61,0.2,0.80328,0.0001,21.81184]
[1778457621891,36.14,82353.98,0.2,0.80428,0.0001,21.74674]
[1778457622898,36.14,82365.93,0.2,0.80544,0.0001,21.67168]
[1778457623905,36.14,82355.46,0.2,0.80442,0.0001,21.73768]
[1778457624912,36.14,82337.59,0.2,0.80268,0.0001,21.85013]
[1778457625919,36.14,82329.44,0.2,0.80188,0.0001,21.90143]
[1778457627933,36.14,82321.17,0.2,0.80107,0.0001,21.95345]
[1778457632968,36.14,82321.62,0.2,0.80114,0.0001,21.94655]
[1778457636996,36.14,82310.75,0.2,0.80008,0.0001,22.01409]
[1778457640020,36.14,82303.06,0.2,0.79932,0.0001,22.06229]
[1778457641024,36.14,82294.78,0.2,0.7985,0.0001,22.11404]
[1778457643038,36.14,82289.56,0.2,0.79798,0.0001,22.14656]
[1778457649081,36.14,82284.33,0.2,0.79747,0.0001,22.17887]
[1778457650969,36.14,82282.62,0.2,0.7973,0.0001,22.18943]
[1778457651073,36.14,82282.62,0.2,0.7973,0.0001,22.18943]
[1778457653109,36.14,82272.31,0.2,0.79628,0.0001,22.25323]
[1778457655311,36.14,82271.66,0.2,0.79621,0.0001,22.25727]
[1778457655561,36.14,82271.66,0.2,0.79621,0.0001,22.25727]
[1778457659186,36.14,82273.29,0.2,0.79638,0.0001,22.24691]
[1778457659316,36.14,82273.29,0.2,0.79638,0.0001,22.24691]
[1778457659816,36.13,82275.58,0.2,0.79661,0.0001,22.23238]
[1778457660064,36.13,82275.58,0.2,0.79661,0.0001,22.23238]
[1778457663284,36.13,82280.0,0.2,0.79706,0.0001,22.20449]
[1778457663312,36.13,82280.0,0.2,0.79706,0.0001,22.20449]
[1778457666200,36.13,82267.15,0.2,0.79579,0.0001,22.28382]
[1778457667208,36.13,82258.43,0.2,0.79492,0.0001,22.33781]
[1778457668215,36.13,82259.26,0.2,0.795,0.0001,22.33256]
[1778457670373,36.13,82258.81,0.2,0.79496,0.0001,22.3352]
[1778457670566,36.13,82258.81,0.2,0.79496,0.0001,22.3352]
[1778457672177,36.13,82257.93,0.2,0.79488,0.0001,22.34035]
[1778457672320,36.13,82257.93,0.2,0.79488,0.0001,22.34035]
[1778457674257,36.13,82272.84,0.2,0.79637,0.0001,22.24722]
[1778457676271,36.13,82279.29,0.2,0.79702,0.0001,22.2066]
[1778457678285,36.13,82287.26,0.2,0.79782,0.0001,22.15663]
[1778457680919,36.13,82286.77,0.2,0.79778,0.0001,22.15939]
[1778457681073,36.13,82286.77,0.2,0.79778,0.0001,22.15939]
[1778457682237,36.13,82286.54,0.2,0.79775,0.0001,22.16073]
[1778457682310,36.13,82286.54,0.2,0.79775,0.0001,22.16073]
[1778457682338,36.13,82284.23,0.2,0.79753,0.0001,22.17504]
[1778457686341,36.12,82278.35,0.2,0.79695,0.0001,22.21115]
[1778457687176,36.12,82278.35,0.2,0.79695,0.0001,22.21115]
[1778457687313,36.12,82278.35,0.2,0.79695,0.0001,22.21115]
[1778457692383,36.12,82281.89,0.2,0.79734,0.0001,22.18432]
[1778457693247,36.12,82281.89,0.2,0.79734,0.0001,22.18432]
[1778457693312,36.12,82281.89,0.2,0.79734,0.0001,22.18432]
[1778457694034,36.12,82280.36,0.2,0.79719,0.0001,22.19373]
[1778457694062,36.12,82280.36,0.2,0.79719,0.0001,22.19373]
[1778457694397,36.12,82281.87,0.2,0.79734,0.0001,22.18418]
[1778457694857,36.12,82281.87,0.2,0.79734,0.0001,22.18418]
[1778457695069,36.12,82281.87,0.2,0.79734,0.0001,22.18418]
[1778457700439,36.12,82284.4,0.2,0.7976,0.0001,22.16776]
[1778457701446,36.12,82277.14,0.2,0.79688,0.0001,22.21288]
[1778457703304,36.12,82273.53,0.2,0.79653,0.0001,22.23519]
[1778457703563,36.12,82273.53,0.2,0.79653,0.0001,22.23519]
[1778457703794,36.12,82273.52,0.2,0.79653,0.0001,22.23505]
[1778457703813,36.12,82273.52,0.2,0.79653,0.0001,22.23505]
[1778457705272,36.12,82274.39,0.2,0.79662,0.0001,22.22943]
[1778457705310,36.12,82274.39,0.2,0.79662,0.0001,22.22943]
[1778457705476,36.12,82276.01,0.2,0.79678,0.0001,22.21916]
[1778457706727,36.12,82276.01,0.2,0.79678,0.0001,22.21916]
[1778457706813,36.12,82275.59,0.2,0.79674,0.0001,22.2216]
[1778457708854,36.12,82273.49,0.2,0.79654,0.0001,22.23429]
[1778457709063,36.12,82273.49,0.2,0.79654,0.0001,22.23429]
[1778457711518,36.12,82244.75,0.2,0.79367,0.0001,22.41249]
[1778457712525,36.12,82242.98,0.2,0.79349,0.0001,22.42349]
[1778457715403,36.12,82241.97,0.2,0.79339,0.0001,22.42959]
[1778457715565,36.12,82241.97,0.2,0.79339,0.0001,22.42959]
[1778457716126,36.12,82237.66,0.2,0.79296,0.0001,22.4563]
[1778457716314,36.12,82237.66,0.2,0.79296,0.0001,22.4563]
[1778457716553,36.12,82236.8,0.2,0.79287,0.0001,22.4616]
[1778457720581,36.11,82227.59,0.2,0.79195,0.0001,22.51818]
[1778457721588,36.11,82221.94,0.2,0.79138,0.0001,22.55299]
[1778457726623,36.11,82224.72,0.2,0.79167,0.0001,22.53522]
[1778457726853,36.11,82224.72,0.2,0.79167,0.0001,22.53522]
[1778457727063,36.11,82224.72,0.2,0.79167,0.0001,22.53522]
[1778457732665,36.11,82212.44,0.2,0.79044,0.0001,22.6103]
[1778457733672,36.11,82211.81,0.2,0.79037,0.0001,22.61412]
[1778457737124,36.11,82207.27,0.2,0.78992,0.0001,22.64184]
[1778457737309,36.11,82207.27,0.2,0.78992,0.0001,22.64184]
[1778457739714,36.11,82187.02,0.2,0.78786,0.0001,22.76598]
[1778457740721,36.11,82181.55,0.2,0.7873,0.0001,22.79929]
[1778457745756,36.1,82179.52,0.2,0.78712,0.0001,22.81031]
[1778457748582,36.1,82179.31,0.2,0.7871,0.0001,22.81102]
[1778457748813,36.1,82179.31,0.2,0.7871,0.0001,22.81102]
[1778457749882,36.1,82179.57,0.2,0.78713,0.0001,22.80914]
[1778457750063,36.1,82179.57,0.2,0.78713,0.0001,22.80914]
[1778457750791,36.1,82180.8,0.2,0.78727,0.0001,22.80102]
[1778457752805,36.1,82189.7,0.2,0.78821,0.0001,22.74206]
[1778457754819,36.1,82201.48,0.2,0.78942,0.0001,22.66925]
[1778457755826,36.1,82208.21,0.2,0.79011,0.0001,22.62771]
[1778457760773,36.1,82206.71,0.2,0.78996,0.0001,22.63648]
[1778457760815,36.1,82206.71,0.2,0.78996,0.0001,22.63648]
[1778457762879,36.1,82197.73,0.2,0.78905,0.0001,22.69128]
[1778457763886,36.1,82196.06,0.2,0.78889,0.0001,22.70141]
[1778457765738,36.1,82196.06,0.2,0.78889,0.0001,22.70141]
[1778457765814,36.1,82196.06,0.2,0.78889,0.0001,22.70141]
[1778457767914,36.09,82184.58,0.2,0.78772,0.0001,22.77128]
[1778457769928,36.09,82198.91,0.2,0.78919,0.0001,22.6827]
[1778457770935,36.09,82202.52,0.2,0.78956,0.0001,22.66034]
[1778457772978,36.09,82201.68,0.2,0.78948,0.0001,22.66539]
[1778457773067,36.09,82201.68,0.2,0.78948,0.0001,22.66539]
[1778457773794,36.09,82201.68,0.2,0.78948,0.0001,22.66539]
[1778457773813,36.09,82201.68,0.2,0.78948,0.0001,22.66539]
[1778457773956,36.09,82201.22,0.2,0.78944,0.0001,22.66798]
[1778457778170,36.09,82195.91,0.2,0.7889,0.0001,22.70029]
[1778457778994,36.09,82208.18,0.2,0.79016,0.0001,22.62438]
[1778457780019,36.09,82210.23,0.2,0.79037,0.0001,22.61166]
[1778457782153,36.09,82210.08,0.2,0.79035,0.0001,22.61252]
[1778457783022,36.09,82200.47,0.2,0.78938,0.0001,22.6712]
[1778457785043,36.09,82196.1,0.2,0.78894,0.0001,22.69782]
[1778457790239,36.09,82196.16,0.2,0.78896,0.0001,22.69682]
[1778457790312,36.09,82196.16,0.2,0.78896,0.0001,22.69682]
[1778457791522,36.09,82194.81,0.2,0.78882,0.0001,22.70497]
[1778457791564,36.09,82194.81,0.2,0.78882,0.0001,22.70497]
[1778457791663,36.08,82194.82,0.2,0.78883,0.0001,22.70459]
[1778457794102,36.08,82200.45,0.2,0.78941,0.0001,22.66966]
[1778457795579,36.08,82200.45,0.2,0.78941,0.0001,22.66966]
[1778457795816,36.08,82200.45,0.2,0.78941,0.0001,22.66966]
[1778457801151,36.08,82198.55,0.2,0.78923,0.0001,22.68046]
[1778457802854,36.08,82198.55,0.2,0.78923,0.0001,22.68046]
[1778457803061,36.08,82197.14,0.2,0.78909,0.0001,22.68889]
[1778457806233,36.08,82190.85,0.2,0.78845,0.0001,22.72724]
[1778457806311,36.08,82190.85,0.2,0.78845,0.0001,22.72724]
[1778457806334,36.08,82190.76,0.2,0.78845,0.0001,22.72762]
[1778457807194,36.08,82184.23,0.2,0.78778,0.0001,22.76757]
[1778457810281,36.08,82183.48,0.2,0.78771,0.0001,22.77172]
[1778457810310,36.08,82183.48,0.2,0.78771,0.0001,22.77172]
[1778457812229,36.08,82171.82,0.2,0.78655,0.0001,22.83872]
[1778457814243,36.07,82168.01,0.2,0.78617,0.0001,22.86143]
[1778457816257,36.07,82139.98,0.2,0.78328,0.0001,23.03239]
[1778457817264,36.07,82139.09,0.2,0.78319,0.0001,23.03755]
[1778457821292,36.07,82148.03,0.2,0.78414,0.0001,22.98188]
[1778457822299,36.07,82151.91,0.2,0.78454,0.0001,22.95799]
[1778457825793,36.07,82154.26,0.2,0.78479,0.0001,22.94328]
[1778457825819,36.07,82154.26,0.2,0.78479,0.0001,22.94328]
[1778457826809,36.07,82153.18,0.2,0.78468,0.0001,22.9496]
[1778457826910,36.07,82151.92,0.2,0.78455,0.0001,22.95715]
[1778457827063,36.07,82151.92,0.2,0.78455,0.0001,22.95715]
[1778457832779,36.07,82150.81,0.2,0.78445,0.0001,22.96334]
[1778457832813,36.07,82150.81,0.2,0.78445,0.0001,22.96334]
[1778457838059,36.06,82147.75,0.2,0.78415,0.0001,22.98107]
[1778457838321,36.06,82147.75,0.2,0.78415,0.0001,22.98107]
[1778457838529,36.06,82147.75,0.2,0.78415,0.0001,22.98107]
[1778457838564,36.06,82147.75,0.2,0.78415,0.0001,22.98107]
[1778457838630,36.06,82148.14,0.2,0.78419,0.0001,22.97832]
[1778457843450,36.06,82131.31,0.2,0.78246,0.0001,23.0803]
[1778457844457,36.06,82124.02,0.2,0.7817,0.0001,23.12461]
[1778457845464,36.06,82122.97,0.2,0.78159,0.0001,23.13084]
[1778457847478,36.06,82112.01,0.2,0.78046,0.0001,23.19696]
[1778457849493,36.06,82109.69,0.2,0.78022,0.0001,23.21075]
[1778457851653,36.06,82109.69,0.2,0.78022,0.0001,23.21075]
[1778457851810,36.06,82109.69,0.2,0.78022,0.0001,23.21075]
[1778457852514,36.06,82100.61,0.2,0.77928,0.0001,23.26505]
[1778457855535,36.05,82097.12,0.2,0.77896,0.00011,23.28314]
[1778457857889,36.04,82098.59,0.2,0.77916,0.0001,23.27171]
[1778457858071,36.04,82095.18,0.2,0.7788,0.00011,23.29209]
[1778457861577,36.02,82102.3,0.2,0.77965,0.0001,23.24321]
[1778457862924,36.02,82102.3,0.2,0.77965,0.0001,23.24321]
[1778457863067,36.02,82103.13,0.2,0.77974,0.0001,23.23797]
[1778457867179,36.02,82097.73,0.2,0.77918,0.00011,23.2698]
[1778457867312,36.02,82097.73,0.2,0.77918,0.00011,23.2698]
[1778457867619,36.02,82097.11,0.2,0.77912,0.00011,23.27331]
[1778457869260,36.02,82098.52,0.2,0.77928,0.00011,23.26453]
[1778457869311,36.02,82098.52,0.2,0.77928,0.00011,23.26453]
[1778457872654,36.01,82087.78,0.2,0.77822,0.00011,23.32244]
[1778457875130,36.01,82091.3,0.2,0.7786,0.00011,23.30059]
[1778457875314,36.01,82091.3,0.2,0.7786,0.00011,23.30059]
[1778457877340,36.01,82092.21,0.2,0.77871,0.00011,23.29455]
[1778457877560,36.01,82092.21,0.2,0.77871,0.00011,23.29455]
[1778457877648,36.01,82092.21,0.2,0.77871,0.00011,23.29429]
[1778457882725,35.98,82087.37,0.2,0.77834,0.00011,23.31514]
[1778457883732,35.98,82081.09,0.2,0.77768,0.00011,23.35284]
[1778457885904,35.98,82077.86,0.2,0.77735,0.00011,23.37204]
[1778457886062,35.98,82079.54,0.2,0.77753,0.00011,23.36155]
[1778457886754,35.98,82086.27,0.2,0.77825,0.00011,23.32054]
[1778457888768,35.98,82092.23,0.2,0.77888,0.00011,23.28393]
[1778457889661,35.98,82092.23,0.2,0.77888,0.00011,23.28393]
[1778457889811,35.98,82092.23,0.2,0.77888,0.00011,23.28393]
[1778457894378,35.98,82092.13,0.2,0.77889,0.00011,23.28336]
[1778457894561,35.98,82092.13,0.2,0.77889,0.00011,23.28336]
[1778457896824,35.97,82082.35,0.2,0.77787,0.00011,23.34187]
[1778457898520,35.97,82079.97,0.2,0.77763,0.00011,23.35596]
[1778457898560,35.97,82079.97,0.2,0.77763,0.00011,23.35596]
[1778457900852,35.97,82087.81,0.2,0.77847,0.00011,23.30763]
[1778457901859,35.97,82098.19,0.2,0.77957,0.00011,23.24446]
[1778457903874,35.97,82096.78,0.2,0.77942,0.00011,23.25268]
[1778457905887,35.97,82088.43,0.2,0.77855,0.00011,23.30289]
[1778457907263,35.97,82091.32,0.2,0.77886,0.00011,23.28514]
[1778457907310,35.97,82091.32,0.2,0.77886,0.00011,23.28514]
[1778457909927,35.97,82103.09,0.2,0.78011,0.0001,23.21311]
[1778457911941,35.96,82107.39,0.2,0.78057,0.0001,23.18621]
[1778457913315,35.96,82102.5,0.2,0.78006,0.0001,23.21583]
[1778457913396,35.96,82102.5,0.2,0.78006,0.0001,23.21583]
[1778457913956,35.96,82093.29,0.2,0.77909,0.00011,23.2716]
[1778457914963,35.96,82087.06,0.2,0.77844,0.00011,23.30915]
[1778457916576,35.96,82086.88,0.2,0.77843,0.00011,23.30999]
[1778457916811,35.96,82086.88,0.2,0.77843,0.00011,23.30999]
[1778457921741,35.96,82085.49,0.2,0.7783,0.00011,23.31715]
[1778457921810,35.96,82085.49,0.2,0.7783,0.00011,23.31715]
[1778457922013,35.96,82085.28,0.2,0.77828,0.00011,23.31817]
[1778457923603,35.96,82087.48,0.2,0.77852,0.00011,23.3046]
[1778457923684,35.96,82087.48,0.2,0.77852,0.00011,23.3046]
[1778457925038,35.96,82073.36,0.2,0.77704,0.00011,23.38952]
[1778457925547,35.96,82073.36,0.2,0.77704,0.00011,23.38952]
[1778457925562,35.96,82073.36,0.2,0.77704,0.00011,23.38952]
[1778457926045,35.96,82071.91,0.2,0.77689,0.00011,23.39807]
[1778457930574,35.95,82072.15,0.2,0.77692,0.00011,23.39622]
[1778457930810,35.95,82072.15,0.2,0.77692,0.00011,23.39622]
[1778457933218,35.95,82072.9,0.2,0.77703,0.00011,23.3873]
[1778457933316,35.95,82072.9,0.2,0.77703,0.00011,23.3873]
[1778457933319,35.95,82071.87,0.2,0.77692,0.00011,23.39333]
[1778457939078,35.95,82072.8,0.2,0.77703,0.00011,23.38694]
[1778457938132,35.95,82081.46,0.2,0.77795,0.00011,23.33438]
[1778457939311,35.95,82081.46,0.2,0.77795,0.00011,23.33438]
[1778457941159,35.95,82089.59,0.2,0.77882,0.00011,23.28475]
[1778457943947,35.95,82091.2,0.2,0.77899,0.00011,23.27493]
[1778457944079,35.95,82091.2,0.2,0.77899,0.00011,23.27493]
[1778457944089,35.95,82091.94,0.2,0.77907,0.00011,23.27033]
[1778457944181,35.95,82100.18,0.2,0.77994,0.00011,23.2203]
[1778457946195,35.95,82103.95,0.2,0.78034,0.0001,23.19664]
[1778457949314,35.94,82108.28,0.2,0.7808,0.0001,23.16987]
[1778457949505,35.94,82108.28,0.2,0.7808,0.0001,23.16987]
[1778457949580,35.94,82099.98,0.2,0.77993,0.00011,23.2203]
[1778457950227,35.94,82097.06,0.2,0.77963,0.00011,23.23791]
[1778457951233,35.94,82091.41,0.2,0.77904,0.00011,23.27207]
[1778457953935,35.94,82090.71,0.2,0.77897,0.00011,23.27613]
[1778457954063,35.94,82090.71,0.2,0.77897,0.00011,23.27613]
[1778457954026,35.94,82090.52,0.2,0.77895,0.00011,23.2769]
[1778457955570,35.94,82090.6,0.2,0.77896,0.00011,23.27642]
[1778457955621,35.94,82090.6,0.2,0.77896,0.00011,23.27642]
[1778457955681,35.94,82090.37,0.2,0.77894,0.00011,23.27762]
[1778457956269,35.94,82086.38,0.2,0.77852,0.00011,23.30162]
[1778457957276,35.94,82084.19,0.2,0.7783,0.00011,23.31468]
[1778457960695,35.94,82084.11,0.2,0.77829,0.00011,23.31468]
[1778457960809,35.94,82084.11,0.2,0.77829,0.00011,23.31468]
[1778457960910,35.94,82084.33,0.2,0.77833,0.00011,23.31289]
[1778457963963,35.94,82077.92,0.2,0.77766,0.00011,23.35097]
[1778457964328,35.94,82072.85,0.2,0.77712,0.00011,23.38163]
[1778457966318,35.93,82072.96,0.2,0.77714,0.00011,23.38066]
[1778457966723,35.93,82072.96,0.2,0.77714,0.00011,23.38066]
[1778457966814,35.93,82072.96,0.2,0.77714,0.00011,23.38066]
[1778457966913,35.93,82072.83,0.2,0.77714,0.00011,23.38084]
[1778457968359,35.93,82064.03,0.2,0.77621,0.00011,23.43375]
[1778457971664,35.93,82069.76,0.2,0.77683,0.00011,23.39839]
[1778457973395,35.93,82059.02,0.2,0.77569,0.00011,23.46292]
[1778457975110,35.93,82059.02,0.2,0.77569,0.00011,23.46292]
[1778457975315,35.93,82057.13,0.2,0.77549,0.00011,23.47417]
[1778457977811,35.93,82056.52,0.2,0.77544,0.00011,23.47752]
[1778457978067,35.93,82056.52,0.2,0.77544,0.00011,23.47752]
[1778457983469,35.92,82051.39,0.2,0.77491,0.00011,23.50714]
[1778457987496,35.92,82039.45,0.2,0.77365,0.00011,23.57803]
[1778457989510,35.91,82030.03,0.2,0.7727,0.00011,23.63086]
[1778457993538,35.9,82023.02,0.2,0.77206,0.00011,23.66415]
[1778457998573,35.9,82015.52,0.2,0.77127,0.00011,23.70819]
[1778458000587,35.89,82009.73,0.2,0.77065,0.00011,23.74236]
[1778458001594,35.89,82001.47,0.2,0.76976,0.00011,23.79138]
[1778458004615,35.89,82007.12,0.2,0.77039,0.00011,23.75686]
[1778458009926,35.89,82004.29,0.2,0.7701,0.00011,23.77277]
[1778458010062,35.89,82004.29,0.2,0.7701,0.00011,23.77277]
[1778458010936,35.89,82003.06,0.2,0.76997,0.00011,23.77957]
[1778458011064,35.89,82003.06,0.2,0.76997,0.00011,23.77957]
[1778458011796,35.89,82004.15,0.2,0.7701,0.00011,23.77282]
[1778458011810,35.89,82004.15,0.2,0.7701,0.00011,23.77282]
[1778458011897,35.89,82003.48,0.2,0.77003,0.00011,23.77655]
[1778458016038,35.88,81999.69,0.2,0.76963,0.00011,23.79857]
[1778458016065,35.88,81999.69,0.2,0.76963,0.00011,23.79857]
[1778458019871,35.88,81999.8,0.2,0.76966,0.00011,23.79681]
[1778458020062,35.88,81999.8,0.2,0.76966,0.00011,23.79681]
[1778458024322,35.88,82002.16,0.2,0.76994,0.00011,23.78142]
[1778458024563,35.88,82002.16,0.2,0.76994,0.00011,23.78142]
[1778458024992,35.88,82002.16,0.2,0.76994,0.00011,23.78142]
[1778458025063,35.88,82002.16,0.2,0.76994,0.00011,23.78142]
[1778458025087,35.88,82003.83,0.2,0.77013,0.00011,23.77096]
[1778458025864,35.88,82003.83,0.2,0.77013,0.00011,23.77096]
[1778458026061,35.88,82003.83,0.2,0.77013,0.00011,23.77096]
[1778458028178,35.87,82007.9,0.2,0.77057,0.00011,23.74642]
[1778458028312,35.87,82007.36,0.2,0.77052,0.00011,23.74943]
[1778458030990,35.87,82000.39,0.2,0.76977,0.00011,23.79058]
[1778458031061,35.87,82000.39,0.2,0.76977,0.00011,23.79058]
[1778458031803,35.87,82001.22,0.2,0.76987,0.00011,23.78515]
[1778458031813,35.87,82001.22,0.2,0.76987,0.00011,23.78515]
[1778458032138,35.87,82001.22,0.2,0.76987,0.00011,23.78515]
[1778458032313,35.87,81999.18,0.2,0.76965,0.00011,23.79706]
[1778458032814,35.87,81998.69,0.2,0.7696,0.00011,23.79998]
[1778458033821,35.87,81992.62,0.2,0.76895,0.00011,23.83586]
[1778458038595,35.87,81997.88,0.2,0.76954,0.00011,23.80334]
[1778458038811,35.87,81997.88,0.2,0.76954,0.00011,23.80334]
[1778458043891,35.86,81990.5,0.2,0.76877,0.00011,23.84566]
[1778458048886,35.86,81992.27,0.2,0.76898,0.00011,23.83359]
[1778458049068,35.86,81992.27,0.2,0.76898,0.00011,23.83359]
[1778458049487,35.86,81989.95,0.2,0.76874,0.00011,23.8471]
[1778458049568,35.86,81989.95,0.2,0.76874,0.00011,23.8471]
[1778458049933,35.86,81990.28,0.2,0.76878,0.00011,23.84483]
[1778458051947,35.85,81984.75,0.2,0.76821,0.00011,23.87333]
[1778458054943,35.85,81983.64,0.2,0.7681,0.00011,23.87926]
[1778458055064,35.85,81983.64,0.2,0.7681,0.00011,23.87926]
[1778458058996,35.85,81973.3,0.2,0.767,0.00011,23.93929]
[1778458061011,35.84,81970.03,0.2,0.76671,0.00011,23.95515]
[1778458063024,35.82,81981.25,0.2,0.76801,0.00011,23.88364]
[1778458065620,35.82,81980.59,0.2,0.76795,0.00011,23.88713]
[1778458065816,35.82,81980.59,0.2,0.76795,0.00011,23.88713]
[1778458066834,35.82,81980.62,0.2,0.76796,0.00011,23.88675]
[1778458066897,35.82,81980.62,0.2,0.76796,0.00011,23.88675]
[1778458067069,35.82,81980.62,0.2,0.76796,0.00011,23.88675]
[1778458067167,35.82,81977.38,0.2,0.76761,0.00011,23.90577]
[1778458069066,35.82,81987.08,0.2,0.76867,0.00011,23.84758]
[1778458072088,35.82,81992.15,0.2,0.76923,0.00011,23.81685]
[1778458072426,35.82,81992.15,0.2,0.76923,0.00011,23.81685]
[1778458072563,35.82,81992.15,0.2,0.76923,0.00011,23.81685]
[1778458072995,35.82,81992.15,0.2,0.76923,0.00011,23.81685]
[1778458073064,35.82,81992.15,0.2,0.76923,0.00011,23.81685]
[1778458073094,35.82,81992.9,0.2,0.76931,0.00011,23.81223]
[1778458076123,35.81,81985.0,0.2,0.76847,0.00011,23.85851]
[1778458079144,35.81,81978.7,0.2,0.7678,0.00011,23.89502]
[1778458079995,35.81,81978.7,0.2,0.7678,0.00011,23.89502]
[1778458080068,35.81,81978.7,0.2,0.7678,0.00011,23.89502]
[1778458083172,35.81,81970.06,0.2,0.76688,0.00011,23.94539]
[1778458085186,35.8,81961.28,0.2,0.76595,0.00011,23.99545]
[1778458086775,35.8,81960.93,0.2,0.76592,0.00011,23.99729]
[1778458086810,35.8,81960.93,0.2,0.76592,0.00011,23.99729]
[1778458091228,35.78,81971.46,0.2,0.76719,0.00011,23.92769]
[1778458093242,35.78,81975.38,0.2,0.76763,0.00011,23.90388]
[1778458094655,35.78,81975.78,0.2,0.76768,0.00011,23.90126]
[1778458094809,35.78,81975.78,0.2,0.76768,0.00011,23.90126]
[1778458095943,35.78,81975.09,0.2,0.76761,0.00011,23.90513]
[1778458096050,35.78,81975.09,0.2,0.76761,0.00011,23.90513]
[1778458096065,35.78,81975.09,0.2,0.76761,0.00011,23.90513]
[1778458096151,35.78,81975.09,0.2,0.76761,0.00011,23.90489]
[1778458098277,35.78,81989.54,0.2,0.76919,0.00011,23.81835]
[1778458099284,35.78,81991.67,0.2,0.76943,0.00011,23.80549]
[1778458100804,35.78,81991.67,0.2,0.76943,0.00011,23.80549]
[1778458101027,35.78,81991.67,0.2,0.76943,0.00011,23.80549]
[1778458101063,35.78,81991.67,0.2,0.76943,0.00011,23.80549]
[1778458101163,35.78,81991.28,0.2,0.76939,0.00011,23.80757]
[1778458102735,35.78,81992.64,0.2,0.76953,0.00011,23.79945]
[1778458102813,35.78,81992.64,0.2,0.76953,0.00011,23.79945]
[1778458108349,35.77,81998.31,0.2,0.77017,0.00011,23.76418]
[1778458109357,35.77,82005.61,0.2,0.77097,0.00011,23.72027]
[1778458112163,35.77,82007.96,0.2,0.77122,0.00011,23.70603]
[1778458112379,35.77,82018.73,0.2,0.77241,0.00011,23.63724]
[1778458116227,35.77,82023.92,0.2,0.77298,0.00011,23.60568]
[1778458115400,35.77,82034.96,0.2,0.77417,0.00011,23.53899]
[1778458116409,35.77,82036.85,0.2,0.77437,0.00011,23.52752]
[1778458119428,35.77,82029.03,0.2,0.77353,0.00011,23.57462]
[1778458121554,35.77,82030.18,0.2,0.77366,0.00011,23.56759]
[1778458121809,35.77,82030.18,0.2,0.77366,0.00011,23.56759]
[1778458126477,35.77,82039.55,0.2,0.77467,0.00011,23.51057]
[1778458128338,35.77,82042.89,0.2,0.77503,0.00011,23.49037]
[1778458128401,35.77,82042.89,0.2,0.77503,0.00011,23.49037]
[1778458128560,35.77,82042.89,0.2,0.77503,0.00011,23.49037]
[1778458128660,35.77,82043.23,0.2,0.77506,0.00011,23.48832]
[1778458129583,35.77,82043.23,0.2,0.77506,0.00011,23.48832]
[1778458129811,35.77,82043.23,0.2,0.77506,0.00011,23.48832]
[1778458133147,35.77,82043.71,0.2,0.77512,0.00011,23.48541]
[1778458133313,35.77,82043.46,0.2,0.77509,0.00011,23.48695]
[1778458136236,35.77,82042.48,0.2,0.77499,0.00011,23.49276]
[1778458136291,35.76,82042.05,0.2,0.77494,0.00011,23.4951]
[1778458136313,35.76,82042.05,0.2,0.77494,0.00011,23.4951]
[1778458138574,35.76,82042.26,0.2,0.77497,0.00011,23.49371]
[1778458138815,35.76,82042.26,0.2,0.77497,0.00011,23.49371]
[1778458142207,35.76,82045.89,0.2,0.77536,0.00011,23.47139]
[1778458142311,35.76,82044.91,0.2,0.77526,0.00011,23.47711]
[1778458143598,35.76,82033.76,0.2,0.77407,0.00011,23.54438]
[1778458144616,35.76,82027.92,0.2,0.77345,0.00011,23.57942]
[1778458145615,35.76,82019.1,0.2,0.7725,0.00011,23.63243]
[1778458148636,35.76,82012.43,0.2,0.77178,0.00011,23.67237]
[1778458149845,35.76,82012.43,0.2,0.77178,0.00011,23.67237]
[1778458149900,35.76,82012.43,0.2,0.77178,0.00011,23.67237]
[1778458150064,35.76,82012.43,0.2,0.77178,0.00011,23.67237]
[1778458150161,35.76,82012.39,0.2,0.77178,0.00011,23.67243]
[1778458155848,35.76,82012.87,0.2,0.77184,0.00011,23.66911]
[1778458155907,35.76,82012.87,0.2,0.77184,0.00011,23.66911]
[1778458156060,35.76,82012.87,0.2,0.77184,0.00011,23.66911]
[1778458156125,35.76,82012.91,0.2,0.77185,0.00011,23.66878]
[1778458157705,35.76,82007.08,0.2,0.77122,0.00011,23.70369]
[1778458158706,35.76,81996.21,0.2,0.77004,0.00011,23.7687]
[1778458161599,35.76,81993.23,0.2,0.76973,0.00011,23.78612]
[1778458161779,35.76,81993.23,0.2,0.76973,0.00011,23.78612]
[1778458161819,35.76,81993.23,0.2,0.76973,0.00011,23.78612]
[1778458161878,35.76,81993.03,0.2,0.76971,0.00011,23.7871]
[1778458167771,35.75,81999.4,0.2,0.77042,0.00011,23.74765]
[1778458169428,35.75,82002.47,0.2,0.77076,0.00011,23.72907]
[1778458169558,35.75,82002.47,0.2,0.77076,0.00011,23.72907]
[1778458169564,35.75,82002.47,0.2,0.77076,0.00011,23.72907]
[1778458169810,35.75,82002.47,0.2,0.77076,0.00011,23.72907]
[1778458169909,35.75,82001.56,0.2,0.77066,0.00011,23.73437]
[1778458175827,35.75,82000.16,0.2,0.77055,0.00011,23.73806]
[1778458178874,35.75,81999.35,0.2,0.77047,0.00011,23.74258]
[1778458179074,35.75,81999.35,0.2,0.77047,0.00011,23.74258]
[1778458181869,35.75,81989.33,0.2,0.76939,0.00011,23.80181]
[1778458184302,35.75,81986.65,0.2,0.7691,0.00011,23.81763]
[1778458184316,35.75,81986.65,0.2,0.7691,0.00011,23.81763]
[1778458184485,35.75,81984.03,0.2,0.76882,0.00011,23.83304]
[1778458184567,35.75,81984.03,0.2,0.76882,0.00011,23.83304]
[1778458185179,35.75,81984.03,0.2,0.76882,0.00011,23.83304]
[1778458185282,35.74,81984.19,0.2,0.76885,0.00011,23.8317]
[1778458185897,35.74,81989.6,0.2,0.76943,0.00011,23.79937]
[1778458187911,35.74,81995.86,0.2,0.77012,0.00011,23.76142]
[1778458189236,35.74,81995.86,0.2,0.77012,0.00011,23.76142]
[1778458189255,35.74,81989.66,0.2,0.76946,0.00011,23.79815]
[1778458194960,35.74,81985.75,0.2,0.76905,0.00011,23.82048]
[1778458196974,35.74,81977.59,0.2,0.76816,0.00011,23.86894]
[1778458198988,35.74,81970.17,0.2,0.76736,0.00011,23.91307]
[1778458201002,35.74,81976.85,0.2,0.76809,0.00011,23.87309]
[1778458202010,35.74,81984.54,0.2,0.76893,0.00011,23.82705]
[1778458204024,35.74,81981.55,0.2,0.76861,0.00011,23.84458]
[1778458205209,35.74,81981.55,0.2,0.76861,0.00011,23.84458]
[1778458205313,35.74,81981.55,0.2,0.76861,0.00011,23.84458]
[1778458205966,35.74,81979.68,0.2,0.76841,0.00011,23.85559]
[1778458206067,35.74,81979.68,0.2,0.76841,0.00011,23.85559]
[1778458206115,35.74,81980.78,0.2,0.76853,0.00011,23.84899]
[1778458208925,35.73,81980.59,0.2,0.76851,0.00011,23.85008]
[1778458209063,35.73,81980.59,0.2,0.76851,0.00011,23.85008]
[1778458211047,35.73,81982.8,0.2,0.76875,0.00011,23.83681]
[1778458211070,35.73,81982.8,0.2,0.76875,0.00011,23.83681]
[1778458211144,35.73,81983.51,0.2,0.76883,0.00011,23.83243]
[1778458215100,35.73,81990.11,0.2,0.76955,0.00011,23.79266]
[1778458216717,35.73,81988.82,0.2,0.76942,0.00011,23.80018]
[1778458216817,35.73,81988.82,0.2,0.76942,0.00011,23.80018]
[1778458222150,35.73,81990.69,0.2,0.76963,0.00011,23.78844]
[1778458226209,35.73,81995.4,0.2,0.77014,0.00011,23.76006]
[1778458226312,35.73,81995.4,0.2,0.77014,0.00011,23.76006]
[1778458227160,35.73,81994.05,0.2,0.77,0.00011,23.76811]
[1778458227319,35.73,81994.05,0.2,0.77,0.00011,23.76811]
[1778458227185,35.73,81994.03,0.2,0.77,0.00011,23.76818]
[1778458232220,35.73,81988.41,0.2,0.76941,0.00011,23.79779]
[1778458234384,35.73,81987.49,0.2,0.76932,0.00011,23.80309]
[1778458234563,35.73,81987.68,0.2,0.76934,0.00011,23.80174]
[1778458237255,35.73,81981.08,0.2,0.76863,0.00011,23.84051]
[1778458242290,35.72,81978.32,0.2,0.76835,0.00011,23.8558]
[1778458244204,35.72,81979.98,0.2,0.76854,0.00011,23.84561]
[1778458244315,35.72,81979.98,0.2,0.76854,0.00011,23.84561]
[1778458244929,35.72,81980.99,0.2,0.76865,0.00011,23.83932]
[1778458245064,35.72,81980.99,0.2,0.76865,0.00011,23.83932]
[1778458245311,35.72,81981.86,0.2,0.76875,0.00011,23.83386]
[1778458250347,35.72,81984.34,0.2,0.76905,0.00011,23.81781]
[1778458250757,35.72,81984.34,0.2,0.76905,0.00011,23.81781]
[1778458250811,35.72,81984.34,0.2,0.76905,0.00011,23.81781]
[1778458256390,35.71,81983.63,0.2,0.76899,0.00011,23.82062]
[1778458256832,35.71,81983.63,0.2,0.76899,0.00011,23.82062]
[1778458257061,35.71,81983.63,0.2,0.76899,0.00011,23.82062]
[1778458257942,35.71,81988.42,0.2,0.76952,0.00011,23.79173]
[1778458258072,35.71,81988.42,0.2,0.76952,0.00011,23.79173]
[1778458258404,35.71,81991.82,0.2,0.76989,0.00011,23.77116]
[1778458263441,35.71,81990.15,0.2,0.76973,0.00011,23.78024]
[1778458266637,35.71,81989.41,0.2,0.76965,0.00011,23.78429]
[1778458266816,35.71,81989.41,0.2,0.76965,0.00011,23.78429]
[1778458273572,35.7,81982.73,0.2,0.76895,0.00011,23.82296]
[1778458273812,35.7,81982.73,0.2,0.76895,0.00011,23.82296]
[1778458273909,35.7,81975.29,0.2,0.76814,0.00011,23.86717]
[1778458275385,35.7,81975.29,0.2,0.76814,0.00011,23.86717]
[1778458275566,35.7,81975.1,0.2,0.76812,0.00011,23.86803]
[1778458275644,35.7,81973.43,0.2,0.76794,0.00011,23.87795]
[1778458281569,35.7,81973.02,0.2,0.76791,0.00011,23.87955]
[1778458284590,35.7,81994.18,0.2,0.77023,0.00011,23.75207]
[1778458285597,35.7,82009.21,0.2,0.77187,0.00011,23.66159]
[1778458286604,35.7,82014.48,0.2,0.77244,0.00011,23.62967]
[1778458289001,35.7,82014.16,0.2,0.7724,0.00011,23.63158]
[1778458289061,35.7,82014.16,0.2,0.7724,0.00011,23.63158]
[1778458294683,35.69,82012.31,0.2,0.77224,0.00011,23.63824]
[1778458294813,35.69,82012.31,0.2,0.77224,0.00011,23.63824]
[1778458295854,35.69,82011.01,0.2,0.7721,0.00011,23.64594]
[1778458296063,35.69,82011.01,0.2,0.7721,0.00011,23.64594]
[1778458296126,35.69,82010.93,0.2,0.77209,0.00011,23.64628]
[1778458301979,35.69,82010.36,0.2,0.77204,0.00011,23.64918]
[1778458302068,35.69,82010.36,0.2,0.77204,0.00011,23.64918]
[1778458309765,35.69,82005.93,0.2,0.77157,0.00011,23.67528]
[1778458312090,35.69,82007.34,0.2,0.77173,0.00011,23.66676]
[1778458312309,35.69,82007.34,0.2,0.77173,0.00011,23.66676]
[1778458313667,35.69,82009.52,0.2,0.77196,0.00011,23.65357]
[1778458313810,35.69,82009.52,0.2,0.77196,0.00011,23.65357]
[1778458313889,35.69,82008.86,0.2,0.77189,0.00011,23.65752]
[1778458319602,35.69,82007.91,0.2,0.77179,0.00011,23.66314]
[1778458319811,35.69,82007.91,0.2,0.77179,0.00011,23.66314]
[1778458323780,35.69,82010.16,0.2,0.77204,0.00011,23.64945]
[1778458323813,35.69,82010.16,0.2,0.77204,0.00011,23.64945]
[1778458325182,35.69,82011.66,0.2,0.7722,0.00011,23.6404]
[1778458325313,35.69,82011.66,0.2,0.7722,0.00011,23.6404]
[1778458325413,35.69,82008.17,0.2,0.77182,0.00011,23.66139]
[1778458328899,35.69,82008.22,0.2,0.77183,0.00011,23.66103]
[1778458329061,35.69,82008.22,0.2,0.77183,0.00011,23.66103]
[1778458329159,35.69,82006.9,0.2,0.77169,0.00011,23.66895]
[1778458331058,35.69,82006.31,0.2,0.77162,0.00011,23.67242]
[1778458332931,35.69,82006.58,0.2,0.77165,0.00011,23.67072]
[1778458334155,35.69,82006.58,0.2,0.77165,0.00011,23.67072]
[1778458334309,35.69,82006.58,0.2,0.77165,0.00011,23.67072]
[1778458334410,35.69,82004.57,0.2,0.77144,0.00011,23.68272]
[1778458334881,35.69,82004.57,0.2,0.77144,0.00011,23.68272]
[1778458335063,35.69,82004.57,0.2,0.77144,0.00011,23.68272]
[1778458335165,35.69,82002.68,0.2,0.77123,0.00011,23.69409]
[1778458335953,35.69,81997.24,0.2,0.77064,0.00011,23.72671]
[1778458337967,35.69,81990.87,0.2,0.76996,0.00011,23.76473]
[1778458338624,35.69,81990.87,0.2,0.76996,0.00011,23.76473]
[1778458338974,35.69,81984.39,0.2,0.76925,0.00011,23.80341]
[1778458339981,35.69,81980.46,0.2,0.76883,0.00011,23.82674]
[1778458346023,35.68,81983.66,0.2,0.7692,0.00011,23.80634]
[1778458347030,35.68,81985.62,0.2,0.76941,0.00011,23.79442]
[1778458349138,35.68,81987.42,0.2,0.76961,0.00011,23.78347]
[1778458349321,35.68,81987.42,0.2,0.76961,0.00011,23.78347]
[1778458349419,35.68,81983.15,0.2,0.76915,0.00011,23.80873]
[1778458350051,35.68,81978.08,0.2,0.7686,0.00011,23.83907]
[1778458351058,35.68,81975.03,0.2,0.76829,0.00011,23.85334]
[1778458353077,35.68,81961.12,0.2,0.76677,0.00011,23.93633]
[1778458354080,35.68,81948.54,0.2,0.76539,0.00011,24.01111]
[1778458355087,35.68,81944.68,0.2,0.76497,0.00011,24.03391]
[1778458356094,35.68,81944.88,0.2,0.76499,0.00011,24.03254]
[1778458361500,35.68,81944.43,0.2,0.76496,0.00011,24.03435]
[1778458363143,35.68,81939.71,0.2,0.76444,0.00011,24.06189]
[1778458365219,35.68,81938.6,0.2,0.76433,0.00011,24.06824]
[1778458365316,35.68,81938.6,0.2,0.76433,0.00011,24.06824]
[1778458365414,35.67,81936.39,0.2,0.76409,0.00011,24.08103]
[1778458368210,35.67,81937.7,0.2,0.76423,0.00011,24.07311]
[1778458368310,35.67,81937.7,0.2,0.76423,0.00011,24.07311]
[1778458369714,35.67,81934.82,0.2,0.76392,0.00011,24.08983]
[1778458369812,35.67,81934.82,0.2,0.76392,0.00011,24.08983]
[1778458370192,35.67,81937.0,0.2,0.76417,0.00011,24.07677]
[1778458373320,35.67,81936.7,0.2,0.76414,0.00011,24.07823]
[1778458373559,35.67,81936.67,0.2,0.76414,0.00011,24.07813]
[1778458379377,35.67,81935.07,0.2,0.76398,0.00011,24.0869]
[1778458379562,35.67,81934.52,0.2,0.76392,0.00011,24.09002]
[1778458383319,35.67,81933.67,0.2,0.76383,0.00011,24.09465]
[1778458383411,35.67,81933.37,0.2,0.7638,0.00011,24.09629]
[1778458384290,35.67,81929.97,0.2,0.76343,0.00011,24.11626]
[1778458386624,35.67,81929.0,0.2,0.76332,0.00011,24.12168]
[1778458386700,35.67,81929.0,0.2,0.76332,0.00011,24.12168]
[1778458390389,35.66,81932.29,0.2,0.7637,0.00011,24.10173]
[1778458390539,35.66,81931.43,0.2,0.7636,0.00011,24.10666]
[1778458390569,35.66,81931.43,0.2,0.7636,0.00011,24.10666]
[1778458391340,35.66,81931.38,0.2,0.7636,0.00011,24.1068]
[1778458392137,35.66,81931.38,0.2,0.7636,0.00011,24.1068]
[1778458392314,35.66,81931.38,0.2,0.7636,0.00011,24.1068]
[1778458397383,35.66,81928.78,0.2,0.76333,0.00011,24.12123]
[1778458399443,35.66,81929.15,0.2,0.76338,0.00011,24.11887]
[1778458399554,35.66,81929.15,0.2,0.76338,0.00011,24.11887]
[1778458399558,35.66,81929.15,0.2,0.76338,0.00011,24.11887]
[1778458399517,35.66,81927.68,0.2,0.76322,0.00011,24.12738]
[1778458399812,35.66,81927.68,0.2,0.76322,0.00011,24.12738]
[1778458400404,35.66,81925.88,0.2,0.76302,0.00011,24.13782]
[1778458401411,35.66,81917.0,0.2,0.76204,0.00011,24.19]
[1778458403332,35.66,81920.34,0.2,0.76241,0.00011,24.17006]
[1778458403425,35.66,81924.98,0.2,0.76293,0.00011,24.14245]
[1778458405221,35.66,81924.98,0.2,0.76293,0.00011,24.14245]
[1778458405439,35.66,81927.15,0.2,0.76318,0.00011,24.12923]
[1778458405882,35.66,81927.15,0.2,0.76318,0.00011,24.12923]
[1778458406064,35.66,81927.15,0.2,0.76318,0.00011,24.12923]
[1778458406501,35.66,81927.15,0.2,0.76318,0.00011,24.12923]
[1778458406560,35.66,81927.15,0.2,0.76318,0.00011,24.12923]
[1778458410917,35.65,81928.54,0.2,0.76335,0.00011,24.11999]
[1778458411060,35.65,81928.54,0.2,0.76335,0.00011,24.11999]
[1778458411481,35.65,81929.61,0.2,0.7635,0.00011,24.10971]
[1778458412851,35.65,81929.13,0.2,0.76345,0.00011,24.11236]
[1778458413059,35.65,81929.13,0.2,0.76345,0.00011,24.11236]
[1778458414778,35.65,81928.53,0.2,0.76339,0.00011,24.11552]
[1778458414811,35.65,81928.53,0.2,0.76339,0.00011,24.11552]
[1778458419777,35.65,81925.44,0.2,0.76306,0.00011,24.13277]
[1778458419809,35.65,81925.44,0.2,0.76306,0.00011,24.13277]
[1778458420545,35.65,81924.57,0.2,0.76297,0.00011,24.13768]
[1778458422609,35.64,81923.39,0.2,0.76285,0.00011,24.14419]
[1778458422814,35.64,81923.39,0.2,0.76285,0.00011,24.14419]
[1778458425611,35.64,81918.73,0.2,0.76234,0.00011,24.17108]
[1778458425814,35.64,81918.73,0.2,0.76234,0.00011,24.17108]
[1778458426587,35.64,81915.63,0.2,0.762,0.00011,24.1892]
[1778458429608,35.64,81921.1,0.2,0.76262,0.00011,24.15644]
[1778458431060,35.64,81921.1,0.2,0.76262,0.00011,24.15644]
[1778458431313,35.64,81921.1,0.2,0.76262,0.00011,24.15644]
[1778458434677,35.64,81917.3,0.2,0.7622,0.00011,24.17829]
[1778458434814,35.64,81917.3,0.2,0.7622,0.00011,24.17829]
[1778458436160,35.64,81917.16,0.2,0.76219,0.00011,24.17895]
[1778458436311,35.64,81917.16,0.2,0.76219,0.00011,24.17895]
[1778458436368,35.64,81916.76,0.2,0.76215,0.00011,24.18097]
[1778458436657,35.64,81910.3,0.2,0.76144,0.00011,24.21903]
[1778458440120,35.64,81909.2,0.2,0.76132,0.00011,24.22506]
[1778458440312,35.64,81909.2,0.2,0.76132,0.00011,24.22506]
[1778458445765,35.63,81908.02,0.2,0.76121,0.00011,24.23067]
[1778458445811,35.63,81908.02,0.2,0.76121,0.00011,24.23067]
[1778458445912,35.63,81910.44,0.2,0.76149,0.00011,24.21621]
[1778458449318,35.63,81909.12,0.2,0.76135,0.00011,24.22357]
[1778458449562,35.63,81909.12,0.2,0.76135,0.00011,24.22357]
[1778458450559,35.63,81910.36,0.2,0.76149,0.00011,24.21586]
[1778458450812,35.63,81909.33,0.2,0.76138,0.00011,24.22192]
[1778458450905,35.63,81907.29,0.2,0.76116,0.00011,24.23372]
[1778458451826,35.63,81907.29,0.2,0.76116,0.00011,24.23372]
[1778458452062,35.63,81907.29,0.2,0.76116,0.00011,24.23372]
[1778458455761,35.63,81905.02,0.2,0.76092,0.00011,24.24618]
[1778458455797,35.62,81900.58,0.2,0.76043,0.00011,24.27205]
[1778458459656,35.62,81897.16,0.2,0.76005,0.00011,24.29163]
[1778458459822,35.62,81897.08,0.2,0.76005,0.00011,24.29193]
[1778458463851,35.62,81890.37,0.2,0.75931,0.00011,24.33054]
[1778458467229,35.62,81891.02,0.2,0.75939,0.00011,24.32633]
[1778458467317,35.62,81891.02,0.2,0.75939,0.00011,24.32633]
[1778458470541,35.62,81892.67,0.2,0.75959,0.00011,24.31609]
[1778458470560,35.62,81892.67,0.2,0.75959,0.00011,24.31609]
[1778458470642,35.62,81892.2,0.2,0.75954,0.00011,24.31846]
[1778458471115,35.62,81892.2,0.2,0.75954,0.00011,24.31846]
[1778458471185,35.62,81891.32,0.2,0.75947,0.00011,24.31987]
[1778458471917,35.62,81900.73,0.2,0.76052,0.00011,24.26432]
[1778458472924,35.61,81892.18,0.2,0.75957,0.00011,24.31437]
[1778458474985,35.61,81891.93,0.2,0.75955,0.00011,24.31565]
[1778458475025,35.61,81889.71,0.2,0.7593,0.00011,24.32848]
[1778458479985,35.61,81882.13,0.2,0.75847,0.00011,24.37175]
[1778458483421,35.61,81878.2,0.2,0.75804,0.00011,24.39429]
[1778458483499,35.61,81884.07,0.2,0.75871,0.00011,24.35945]
[1778458484311,35.61,81884.07,0.2,0.75871,0.00011,24.35945]
[1778458484336,35.61,81887.9,0.2,0.75913,0.00011,24.33703]
[1778458485097,35.61,81887.9,0.2,0.75913,0.00011,24.33703]
[1778458485312,35.61,81887.9,0.2,0.75913,0.00011,24.33703]
[1778458488042,35.6,81882.06,0.2,0.75849,0.00011,24.37043]
[1778458489333,35.6,81882.06,0.2,0.75849,0.00011,24.37043]
[1778458489566,35.6,81882.06,0.2,0.75849,0.00011,24.37043]
[1778458489893,35.6,81880.98,0.2,0.75838,0.00011,24.37643]
[1778458491372,35.6,81883.22,0.2,0.75863,0.00011,24.36333]
[1778458491566,35.6,81883.22,0.2,0.75863,0.00011,24.36333]
[1778458492993,35.6,81884.07,0.2,0.75873,0.00011,24.35808]
[1778458493077,35.6,81875.67,0.2,0.75779,0.00011,24.40704]
[1778458496961,35.6,81873.32,0.2,0.75754,0.00011,24.42017]
[1778458497106,35.6,81869.08,0.2,0.75706,0.00011,24.44469]
[1778458502143,35.6,81862.51,0.2,0.7563,0.00011,24.4844]
[1778458503150,35.61,81858.08,0.2,0.75579,0.00011,24.51037]
[1778458504569,35.61,81858.08,0.2,0.75579,0.00011,24.51037]
[1778458504669,35.61,81858.94,0.2,0.75588,0.00011,24.50577]
[1778458506188,35.61,81855.08,0.2,0.75545,0.00011,24.52818]
[1778458506239,35.61,81855.08,0.2,0.75545,0.00011,24.52818]
[1778458506245,35.61,81855.08,0.2,0.75545,0.00011,24.52818]
[1778458506310,35.61,81861.38,0.2,0.75616,0.00011,24.49177]
[1778458508660,35.61,81856.66,0.2,0.75563,0.00011,24.51899]
[1778458512214,35.61,81858.85,0.2,0.75587,0.00011,24.50627]
[1778458513546,35.61,81858.85,0.2,0.75587,0.00011,24.50627]
[1778458514589,35.61,81861.03,0.2,0.75611,0.00011,24.49397]
[1778458514640,35.61,81861.15,0.2,0.75612,0.00011,24.49348]
[1778458515249,35.61,81851.67,0.2,0.75505,0.00011,24.54849]
[1778458518258,35.61,81844.54,0.2,0.75423,0.00011,24.59035]
[1778458518996,35.61,81844.54,0.2,0.75423,0.00011,24.59035]
[1778458520909,35.61,81840.86,0.2,0.75381,0.00011,24.61202]
[1778458521279,35.61,81830.6,0.2,0.75264,0.00011,24.67138]
[1778458522286,35.61,81806.13,0.2,0.74985,0.00011,24.81189]
[1778458524300,35.61,81798.1,0.2,0.74893,0.00011,24.85794]
[1778458524983,35.61,81798.1,0.2,0.74893,0.00011,24.85794]
[1778458525307,35.61,81788.69,0.2,0.74785,0.00011,24.91149]
[1778458527322,35.61,81795.88,0.2,0.74868,0.00011,24.8699]
[1778458529336,35.61,81789.38,0.2,0.74794,0.00011,24.90681]
[1778458534377,35.61,81790.62,0.2,0.74812,0.00011,24.89498]
[1778458539417,35.6,81787.45,0.2,0.74781,0.00011,24.91031]
[1778458540424,35.6,81778.9,0.2,0.74684,0.00012,24.95818]
[1778458542438,35.59,81776.57,0.2,0.74661,0.00012,24.96953]
[1778458545459,35.59,81758.44,0.2,0.74452,0.00012,25.07168]
[1778458545973,35.59,81758.44,0.2,0.74452,0.00012,25.07168]
[1778458546000,35.59,81758.44,0.2,0.74452,0.00012,25.07168]
[1778458546466,35.59,81746.41,0.2,0.74312,0.00012,25.13921]
[1778458547475,35.59,81746.74,0.2,0.74317,0.00012,25.137]
[1778458552512,35.58,81742.88,0.2,0.74274,0.00012,25.15755]
[1778458556593,35.58,81739.61,0.2,0.74238,0.00012,25.17516]
[1778458556820,35.58,81741.33,0.2,0.74258,0.00012,25.16528]
[1778458558066,35.58,81744.61,0.2,0.74297,0.00012,25.14667]
[1778458562407,35.58,81740.93,0.2,0.74256,0.00012,25.16641]
[1778458562582,35.58,81740.39,0.2,0.7425,0.00012,25.1692]
[1778458564248,35.57,81734.72,0.2,0.74184,0.00012,25.20069]
[1778458564312,35.57,81734.72,0.2,0.74184,0.00012,25.20069]
[1778458568780,35.57,81739.67,0.2,0.74244,0.00012,25.172]
[1778458568814,35.57,81738.85,0.2,0.74235,0.00012,25.17637]
[1778458569075,35.57,81738.85,0.2,0.74235,0.00012,25.17637]
[1778458569631,35.57,81733.77,0.2,0.74176,0.00012,25.20455]
[1778458573122,35.57,81732.35,0.2,0.74161,0.00012,25.21168]
[1778458573659,35.57,81736.68,0.2,0.74212,0.00012,25.18722]
[1778458574666,35.57,81742.84,0.2,0.74284,0.00012,25.15249]
[1778458576306,35.56,81746.34,0.2,0.74325,0.00012,25.13267]
[1778458576686,35.56,81748.18,0.2,0.74347,0.00012,25.12217]
[1778458578699,35.56,81756.4,0.2,0.74443,0.00012,25.07562]
[1778458579586,35.56,81756.4,0.2,0.74443,0.00012,25.07562]
[1778458579771,35.56,81756.4,0.2,0.74443,0.00012,25.07562]
[1778458579827,35.56,81755.67,0.2,0.74435,0.00012,25.07963]
[1778458580713,35.56,81765.72,0.2,0.74551,0.00012,25.02282]
[1778458581720,35.56,81780.21,0.2,0.74718,0.00012,24.9407]
[1778458582727,35.56,81789.42,0.2,0.74824,0.00011,24.88836]
[1778458585750,35.56,81781.87,0.2,0.74737,0.00012,24.93161]
[1778458586762,35.56,81761.03,0.2,0.74496,0.00012,25.04966]
[1778458587765,35.56,81765.2,0.2,0.74545,0.00012,25.02605]
[1778458588771,35.56,81774.84,0.2,0.74656,0.00012,24.97146]
[1778458590785,35.56,81781.15,0.2,0.74729,0.00012,24.93573]
[1778458592803,35.56,81775.63,0.2,0.74667,0.00012,24.96348]
[1778458594818,35.56,81787.55,0.2,0.74804,0.00011,24.89583]
[1778458596832,35.56,81786.06,0.2,0.74787,0.00012,24.90436]
[1778458598846,35.56,81777.41,0.2,0.74687,0.00012,24.95348]
[1778458600435,35.56,81777.41,0.2,0.74687,0.00012,24.95348]
[1778458600566,35.56,81777.41,0.2,0.74687,0.00012,24.95348]
[1778458601871,35.56,81784.99,0.2,0.74775,0.00012,24.91025]
[1778458604650,35.56,81787.28,0.2,0.74801,0.00012,24.89721]
[1778458608668,35.56,81787.84,0.2,0.74808,0.00011,24.89401]
[1778458609505,35.56,81792.03,0.2,0.74856,0.00011,24.87017]
[1778458609566,35.56,81797.81,0.2,0.74922,0.00011,24.83719]
[1778458613515,35.56,81797.21,0.2,0.74915,0.00011,24.84079]
[1778458618999,35.57,81803.11,0.2,0.74982,0.00011,24.8074]
[1778458620024,35.57,81809.77,0.2,0.75058,0.00011,24.76935]
[1778458621016,35.57,81823.24,0.2,0.75211,0.00011,24.6921]
[1778458622023,35.57,81838.44,0.2,0.75384,0.00011,24.60442]
[1778458623030,35.57,81839.85,0.2,0.754,0.00011,24.59638]
[1778458624037,35.57,81823.71,0.2,0.75216,0.00011,24.68978]
[1778458625044,35.57,81825.93,0.2,0.75241,0.00011,24.67712]
[1778458627101,35.57,81826.78,0.2,0.75251,0.00011,24.67236]
[1778458627341,35.57,81826.78,0.2,0.75251,0.00011,24.67236]
[1778458627386,35.57,81830.5,0.2,0.75293,0.00011,24.65106]
[1778458631086,35.57,81824.43,0.2,0.75222,0.00011,24.68672]
[1778458636230,35.57,81819.59,0.2,0.75166,0.00011,24.71506]
[1778458636312,35.57,81819.59,0.2,0.75166,0.00011,24.71506]
[1778458636562,35.57,81819.59,0.2,0.75166,0.00011,24.71506]
[1778458637881,35.57,81819.43,0.2,0.75164,0.00011,24.71618]
[1778458638170,35.57,81812.32,0.2,0.75083,0.00011,24.75711]
[1778458639143,35.57,81806.59,0.2,0.75017,0.00011,24.7901]
[1778458640154,35.57,81814.21,0.2,0.75104,0.00011,24.74654]
[1778458642202,35.57,81817.36,0.2,0.75139,0.00011,24.72863]
[1778458642284,35.58,81775.49,0.2,0.74659,0.00012,24.9677]
[1778458643066,35.58,81775.49,0.2,0.74659,0.00012,24.9677]
[1778458643176,35.58,81761.37,0.2,0.74495,0.00012,25.04755]
[1778458644183,35.58,81757.17,0.2,0.74447,0.00012,25.07115]
[1778458645191,35.57,81736.18,0.2,0.74203,0.00012,25.18885]
[1778458646197,35.57,81731.98,0.2,0.74155,0.00012,25.21211]
[1778458647184,35.57,81731.98,0.2,0.74155,0.00012,25.21211]
[1778458647844,35.57,81731.98,0.2,0.74155,0.00012,25.21211]
[1778458648219,35.57,81722.53,0.2,0.74045,0.00012,25.26432]
[1778458651596,35.57,81725.26,0.2,0.74077,0.00012,25.24947]
[1778458651668,35.57,81708.91,0.2,0.73887,0.00012,25.33685]
[1778458653267,35.57,81728.61,0.2,0.74118,0.00012,25.22704]
[1778458654216,35.57,81728.61,0.2,0.74118,0.00012,25.22704]
[1778458654307,35.57,81736.9,0.2,0.74215,0.00012,25.18049]
[1778458655279,35.57,81722.72,0.2,0.7405,0.00012,25.25942]
[1778458656290,35.57,81726.36,0.2,0.74092,0.00012,25.23931]
[1778458657336,35.57,81737.52,0.2,0.74223,0.00012,25.17674]
[1778458658265,35.57,81737.52,0.2,0.74223,0.00012,25.17674]
[1778458658315,35.57,81721.04,0.2,0.74031,0.00012,25.26849]
[1778458659322,35.57,81716.46,0.2,0.73977,0.00012,25.2941]
[1778458661336,35.57,81725.56,0.2,0.74083,0.00012,25.24376]
[1778458666297,35.57,81723.82,0.2,0.74065,0.00012,25.25235]
[1778458666395,35.57,81707.18,0.2,0.7387,0.00012,25.34447]
[1778458667397,35.57,81703.48,0.2,0.73827,0.00012,25.36502]
[1778458670219,35.57,81704.63,0.2,0.7384,0.00012,25.35877]
[1778458672732,35.57,81707.68,0.2,0.73876,0.00012,25.34203]
[1778458673439,35.57,81687.25,0.2,0.73636,0.00012,25.45443]
[1778458674222,35.57,81687.25,0.2,0.73636,0.00012,25.45443]
[1778458674450,35.57,81688.86,0.2,0.73655,0.00012,25.44554]
[1778458676762,35.57,81693.52,0.2,0.7371,0.00012,25.41987]
[1778458678077,35.57,81698.36,0.2,0.73767,0.00012,25.39318]
[1778458683517,35.57,81695.46,0.2,0.73733,0.00012,25.40886]
[1778458684273,35.57,81695.46,0.2,0.73733,0.00012,25.40886]
[1778458684854,35.57,81688.83,0.2,0.73655,0.00012,25.44541]
[1778458689827,35.57,81688.7,0.2,0.73654,0.00012,25.44601]
[1778458689881,35.57,81688.7,0.2,0.73654,0.00012,25.44601]
[1778458690070,35.57,81690.46,0.2,0.73675,0.00012,25.43626]
[1778458691182,35.57,81693.04,0.2,0.73705,0.00012,25.42206]
[1778458691571,35.57,81706.82,0.2,0.73868,0.00012,25.34574]
[1778458693585,35.56,81713.0,0.2,0.73941,0.00012,25.31112]
[1778458694592,35.56,81722.86,0.2,0.74056,0.00012,25.2562]
[1778458696606,35.56,81725.05,0.2,0.74083,0.00012,25.24362]
[1778458697621,35.56,81731.44,0.2,0.74158,0.00012,25.20771]
[1778458698655,35.56,81746.64,0.2,0.74335,0.00012,25.12232]
[1778458700667,35.56,81743.83,0.2,0.74303,0.00012,25.13775]
[1778458704695,35.56,81753.34,0.2,0.74415,0.00012,25.08362]
[1778458706709,35.56,81759.26,0.2,0.74484,0.00012,25.05012]
[1778458708920,35.56,81759.38,0.2,0.74486,0.00012,25.04938]
[1778458708972,35.56,81759.38,0.2,0.74486,0.00012,25.04938]
[1778458709071,35.56,81759.74,0.2,0.7449,0.00012,25.04728]
[1778458709671,35.56,81759.74,0.2,0.7449,0.00012,25.04728]
[1778458709812,35.56,81759.74,0.2,0.7449,0.00012,25.04728]
[1778458713758,35.55,81753.56,0.2,0.74421,0.00012,25.07814]
[1778458716881,35.55,81756.35,0.2,0.74454,0.00012,25.06227]
[1778458716976,35.55,81756.35,0.2,0.74454,0.00012,25.06227]
[1778458717068,35.55,81756.93,0.2,0.7446,0.00012,25.05893]
[1778458722821,35.55,81749.76,0.2,0.74378,0.00012,25.09875]
[1778458723861,35.55,81749.76,0.2,0.74378,0.00012,25.09875]
[1778458723912,35.55,81749.76,0.2,0.74378,0.00012,25.09875]
[1778458723955,35.55,81749.76,0.2,0.74378,0.00012,25.09865]
[1778458724064,35.55,81749.76,0.2,0.74378,0.00012,25.09865]
[1778458725781,35.55,81749.71,0.2,0.74378,0.00012,25.09884]
[1778458725811,35.55,81749.71,0.2,0.74378,0.00012,25.09884]
[1778458728919,35.55,81749.59,0.2,0.74377,0.00012,25.09923]
[1778458729559,35.55,81750.07,0.2,0.74383,0.00012,25.09643]
[1778458729871,35.55,81756.75,0.2,0.74461,0.00012,25.05872]
[1778458732606,35.55,81755.64,0.2,0.74448,0.00012,25.06488]
[1778458732657,35.55,81755.64,0.2,0.74448,0.00012,25.06488]
[1778458732815,35.55,81755.64,0.2,0.74448,0.00012,25.06488]
[1778458735510,35.55,81749.39,0.2,0.74376,0.00012,25.09993]
[1778458735921,35.55,81710.19,0.2,0.73918,0.00012,25.3188]
[1778458736501,35.55,81710.19,0.2,0.73918,0.00012,25.3188]
[1778458736922,35.55,81683.67,0.2,0.73607,0.00012,25.4651]
[1778458737599,35.55,81683.67,0.2,0.73607,0.00012,25.4651]
[1778458737957,35.55,81683.67,0.2,0.73607,0.00012,25.4651]
[1778458738001,35.55,81681.98,0.2,0.73586,0.00012,25.47445]
[1778458738551,35.55,81681.98,0.2,0.73586,0.00012,25.47445]
[1778458739526,35.55,81682.77,0.2,0.73596,0.00012,25.47011]
[1778458742935,35.55,81681.05,0.2,0.73576,0.00012,25.47935]
[1778458743133,35.55,81679.56,0.2,0.73558,0.00012,25.48753]
[1778458743545,35.55,81679.56,0.2,0.73558,0.00012,25.48753]
[1778458743824,35.55,81679.56,0.2,0.73558,0.00012,25.48753]
[1778458743934,35.55,81679.56,0.2,0.73558,0.00012,25.48753]
[1778458744031,35.55,81679.56,0.2,0.73558,0.00012,25.48753]
[1778458743977,35.55,81646.82,0.2,0.7317,0.00012,25.66591]
[1778458744788,35.55,81646.82,0.2,0.7317,0.00012,25.66591]
[1778458744984,35.54,81646.65,0.2,0.7317,0.00012,25.66594]
[1778458747125,35.54,81646.51,0.2,0.73169,0.00012,25.66645]
[1778458749014,35.54,81662.04,0.2,0.73355,0.00012,25.58135]
[1778458749828,35.54,81662.04,0.2,0.73355,0.00012,25.58135]
[1778458749920,35.54,81662.04,0.2,0.73355,0.00012,25.58135]
[1778458750432,35.54,81658.35,0.2,0.73311,0.00012,25.60144]
[1778458751030,35.54,81639.23,0.2,0.73084,0.00012,25.70494]
[1778458751498,35.54,81639.23,0.2,0.73084,0.00012,25.70494]
[1778458752037,35.54,81640.72,0.2,0.73103,0.00012,25.69642]
[1778458753694,35.54,81642.61,0.2,0.73126,0.00012,25.68592]
[1778458754237,35.54,81642.61,0.2,0.73126,0.00012,25.68592]
[1778458754702,35.54,81642.61,0.2,0.73126,0.00012,25.68592]
[1778458754708,35.54,81627.41,0.2,0.72945,0.00012,25.76763]
[1778458755062,35.54,81623.23,0.2,0.72895,0.00012,25.79015]
[1778458757986,35.54,81622.17,0.2,0.72882,0.00012,25.79588]
[1778458758267,35.53,81624.34,0.2,0.72909,0.00012,25.78386]
[1778458758338,35.53,81616.21,0.2,0.72811,0.00012,25.82749]
[1778458759067,35.53,81616.21,0.2,0.72811,0.00012,25.82749]
[1778458759103,35.53,81604.9,0.2,0.72675,0.00012,25.88789]
[1778458761117,35.53,81602.28,0.2,0.72644,0.00012,25.90172]
[1778458762083,35.53,81602.28,0.2,0.72644,0.00012,25.90172]
[1778458762124,35.53,81613.55,0.2,0.72779,0.00012,25.84154]
[1778458763695,35.53,81613.55,0.2,0.72779,0.00012,25.84154]
[1778458763841,35.53,81613.55,0.2,0.72779,0.00012,25.84154]
[1778458764917,35.53,81618.76,0.2,0.72842,0.00012,25.81364]
[1778458765150,35.53,81605.83,0.2,0.72688,0.00012,25.88235]
[1778458767873,35.53,81604.44,0.2,0.72671,0.00012,25.88971]
[1778458768171,35.53,81618.2,0.2,0.72836,0.00012,25.81609]
[1778458769179,35.53,81623.66,0.2,0.72902,0.00012,25.78683]
[1778458771194,35.53,81631.48,0.2,0.72998,0.00012,25.74082]
[1778458773166,35.53,81631.27,0.2,0.72996,0.00012,25.74164]
[1778458773365,35.53,81631.27,0.2,0.72996,0.00012,25.74164]
[1778458774152,35.53,81626.91,0.2,0.72945,0.00012,25.76479]
[1778458774229,35.53,81626.91,0.2,0.72945,0.00012,25.76479]
[1778458774474,35.53,81626.91,0.2,0.72945,0.00012,25.76479]
[1778458774525,35.53,81596.5,0.2,0.72579,0.00012,25.92738]
[1778458775233,35.53,81590.97,0.2,0.72513,0.00012,25.95663]
[1778458777254,35.53,81590.97,0.2,0.72513,0.00012,25.95663]
[1778458778709,35.53,81594.52,0.2,0.72556,0.00012,25.93755]
[1778458778817,35.53,81594.52,0.2,0.72556,0.00012,25.93755]
[1778458779095,35.53,81594.52,0.2,0.72556,0.00012,25.93755]
[1778458779265,35.53,81574.96,0.2,0.7232,0.00012,26.04081]
[1778458780273,35.53,81574.97,0.2,0.7232,0.00012,26.04082]
[1778458782760,35.53,81574.92,0.2,0.72319,0.00012,26.04125]
[1778458787321,35.53,81584.45,0.2,0.72435,0.00012,25.99061]
[1778458788328,35.53,81597.55,0.2,0.72594,0.00012,25.92103]
[1778458789335,35.53,81603.85,0.2,0.7267,0.00012,25.88742]
[1778458792541,35.52,81604.89,0.2,0.72682,0.00012,25.88174]
[1778458792723,35.52,81604.89,0.2,0.72682,0.00012,25.88174]
[1778458793154,35.52,81604.89,0.2,0.72682,0.00012,25.88174]
[1778458793365,35.52,81560.72,0.2,0.72149,0.00012,26.11493]
[1778458794372,35.52,81563.6,0.2,0.72183,0.00012,26.09997]
[1778458796646,35.53,81564.98,0.2,0.722,0.00012,26.09284]
[1778458797622,35.53,81567.87,0.2,0.72235,0.00012,26.07779]
[1778458797687,35.53,81567.87,0.2,0.72235,0.00012,26.07779]
[1778458797713,35.53,81567.87,0.2,0.72235,0.00012,26.07779]
[1778458797811,35.53,81567.87,0.2,0.72235,0.00012,26.07779]
[1778458801421,35.52,81582.29,0.2,0.7241,0.00012,26.00144]
[1778458802428,35.52,81602.48,0.2,0.72654,0.00012,25.8942]
[1778458803435,35.52,81594.53,0.2,0.72559,0.00012,25.93639]
[1778458805449,35.52,81609.2,0.2,0.72736,0.00012,25.85809]
[1778458806456,35.52,81617.13,0.2,0.72831,0.00012,25.81563]
[1778458807463,35.52,81632.08,0.2,0.73011,0.00012,25.73489]
[1778458808471,35.52,81634.57,0.2,0.73041,0.00012,25.72114]
[1778458811095,35.52,81633.35,0.2,0.73027,0.00012,25.72743]
[1778458811195,35.52,81633.35,0.2,0.73027,0.00012,25.72743]
[1778458812138,35.52,81633.64,0.2,0.73031,0.00012,25.72556]
[1778458811553,35.52,81595.8,0.2,0.72578,0.00012,25.92786]
[1778458812534,35.52,81572.46,0.2,0.72296,0.00012,26.05124]
[1778458813539,35.52,81572.17,0.2,0.72291,0.00012,26.05321]
[1778458814494,35.52,81572.17,0.2,0.72291,0.00012,26.05321]
[1778458815457,35.52,81570.13,0.2,0.72266,0.00012,26.06409]
[1778458815560,35.52,81570.13,0.2,0.72266,0.00012,26.06409]
[1778458815575,35.52,81522.71,0.2,0.71688,0.00012,26.3106]
[1778458816575,35.52,81521.91,0.2,0.71678,0.00012,26.31475]
[1778458820016,35.52,81524.92,0.2,0.71715,0.00012,26.29904]
[1778458820094,35.52,81524.92,0.2,0.71715,0.00012,26.29904]
[1778458820390,35.52,81524.03,0.2,0.71705,0.00012,26.30353]
[1778458820612,35.52,81503.87,0.2,0.71457,0.00012,26.40679]
[1778458821618,35.52,81508.7,0.2,0.71517,0.00012,26.38185]
[1778458822633,35.51,81519.46,0.2,0.7165,0.00012,26.32655]
[1778458824068,35.51,81519.46,0.2,0.7165,0.00012,26.32655]
[1778458824646,35.51,81531.14,0.2,0.71793,0.00012,26.26618]
[1778458825341,35.51,81531.14,0.2,0.71793,0.00012,26.26618]
[1778458825392,35.51,81531.14,0.2,0.71793,0.00012,26.26618]
[1778458825736,35.51,81531.14,0.2,0.71793,0.00012,26.26618]
[1778458825751,35.51,81516.47,0.2,0.71614,0.00012,26.34162]
[1778458826675,35.51,81502.34,0.2,0.7144,0.00012,26.41372]
[1778458827680,35.51,81501.38,0.2,0.71429,0.00012,26.4184]
[1778458829456,35.51,81501.34,0.2,0.71429,0.00012,26.4184]
[1778458829888,35.51,81501.34,0.2,0.71429,0.00012,26.4184]
[1778458830141,35.51,81501.34,0.2,0.71429,0.00012,26.4184]
[1778458830005,35.51,81510.17,0.2,0.71538,0.00012,26.37312]
[1778458830883,35.51,81510.17,0.2,0.71538,0.00012,26.37312]
[1778458830970,35.51,81479.37,0.2,0.71159,0.00012,26.52934]
[1778458831708,35.51,81484.91,0.2,0.71228,0.00012,26.49809]
[1778458832715,35.5,81491.37,0.2,0.71315,0.00012,26.46256]
[1778458833588,35.5,81491.37,0.2,0.71315,0.00012,26.46256]
[1778458833729,35.49,81484.35,0.2,0.71233,0.00012,26.49566]
[1778458834401,35.49,81484.35,0.2,0.71233,0.00012,26.49566]
[1778458834732,35.49,81471.79,0.2,0.71078,0.00012,26.55906]
[1778458835739,35.49,81471.21,0.2,0.71071,0.00012,26.56198]
[1778458836990,35.49,81471.21,0.2,0.71071,0.00012,26.56198]
[1778458837001,35.49,81479.86,0.2,0.71178,0.00012,26.51842]
[1778458837762,35.49,81462.27,0.2,0.7096,0.00012,26.60653]
[1778458838769,35.49,81468.8,0.2,0.71041,0.00012,26.57376]
[1778458840402,35.49,81473.17,0.2,0.71096,0.00012,26.55179]
[1778458840977,35.49,81473.17,0.2,0.71096,0.00012,26.55179]
[1778458841027,35.49,81456.25,0.2,0.70885,0.00012,26.63657]
[1778458841802,35.49,81455.52,0.2,0.70876,0.00012,26.64046]
[1778458843542,35.49,81455.3,0.2,0.70873,0.00012,26.64149]
[1778458843818,35.49,81434.06,0.2,0.70608,0.00013,26.74675]
[1778458844375,35.49,81434.06,0.2,0.70608,0.00013,26.74675]
[1778458844822,35.49,81422.19,0.2,0.7046,0.00013,26.80526]
[1778458846296,35.49,81422.09,0.2,0.70458,0.00013,26.80583]
[1778458846836,35.49,81413.32,0.2,0.70348,0.00013,26.8488]
[1778458847423,35.49,81413.32,0.2,0.70348,0.00013,26.8488]
[1778458847498,35.49,81413.32,0.2,0.70348,0.00013,26.8488]
[1778458848127,35.49,81413.32,0.2,0.70348,0.00013,26.8488]
[1778458850703,35.49,81422.98,0.2,0.70469,0.00013,26.80168]
[1778458850864,35.49,81440.09,0.2,0.70681,0.00012,26.71827]
[1778458851555,35.49,81440.09,0.2,0.70681,0.00012,26.71827]
[1778458852228,35.49,81440.09,0.2,0.70681,0.00012,26.71827]
[1778458852235,35.49,81444.04,0.2,0.7073,0.00012,26.69888]
[1778458852845,35.49,81444.04,0.2,0.7073,0.00012,26.69888]
[1778458852883,35.5,81462.23,0.2,0.70952,0.00012,26.61024]
[1778458853892,35.52,81480.91,0.2,0.71177,0.00012,26.51924]
[1778458854907,35.52,81489.76,0.2,0.71286,0.00012,26.47456]
[1778458855914,35.51,81501.46,0.2,0.71431,0.00012,26.41488]
[1778458856951,35.51,81501.46,0.2,0.71431,0.00012,26.41488]
[1778458857054,35.51,81507.05,0.2,0.715,0.00012,26.38617]
[1778458857706,35.51,81507.05,0.2,0.715,0.00012,26.38617]
[1778458857930,35.51,81503.23,0.2,0.71453,0.00012,26.40548]
[1778458858935,35.51,81489.46,0.2,0.71284,0.00012,26.47526]
[1778458859942,35.51,81489.62,0.2,0.71286,0.00012,26.47455]
[1778458860949,35.51,81482.24,0.2,0.71194,0.00012,26.51195]
[1778458861718,35.51,81482.24,0.2,0.71194,0.00012,26.51195]
[1778458861956,35.51,81485.94,0.2,0.7124,0.00012,26.49332]
[1778458863970,35.51,81498.39,0.2,0.71393,0.00012,26.43035]
[1778458864978,35.51,81509.26,0.2,0.71528,0.00012,26.37471]
[1778458865984,35.51,81520.01,0.2,0.7166,0.00012,26.31946]
[1778458866662,35.51,81520.01,0.2,0.7166,0.00012,26.31946]
[1778458866741,35.51,81520.01,0.2,0.7166,0.00012,26.31946]
[1778458866951,35.51,81520.01,0.2,0.7166,0.00012,26.31946]
[1778458867064,35.51,81520.01,0.2,0.7166,0.00012,26.31946]
[1778458867166,35.51,81526.58,0.2,0.71741,0.00012,26.28555]
[1778458867811,35.51,81526.58,0.2,0.71741,0.00012,26.28555]
[1778458867998,35.51,81532.99,0.2,0.71819,0.00012,26.25237]
[1778458870012,35.51,81538.61,0.2,0.71888,0.00012,26.22319]
[1778458875048,35.51,81543.27,0.2,0.71945,0.00012,26.19903]
[1778458876055,35.51,81551.34,0.2,0.72043,0.00012,26.15705]
[1778458878070,35.51,81547.35,0.2,0.71995,0.00012,26.17795]
[1778458880362,35.51,81549.43,0.2,0.7202,0.00012,26.16726]
[1778458880421,35.51,81549.43,0.2,0.7202,0.00012,26.16726]
[1778458880425,35.51,81549.43,0.2,0.7202,0.00012,26.16726]
[1778458880566,35.51,81549.43,0.2,0.7202,0.00012,26.16726]
[1778458882099,35.51,81555.58,0.2,0.72094,0.00012,26.13533]
[1778458883108,35.51,81562.63,0.2,0.7218,0.00012,26.09853]
[1778458886541,35.51,81559.0,0.2,0.72135,0.00012,26.11789]
[1778458886560,35.51,81559.0,0.2,0.72135,0.00012,26.11789]
[1778458886785,35.51,81559.0,0.2,0.72135,0.00012,26.11789]
[1778458886818,35.51,81559.0,0.2,0.72135,0.00012,26.11789]
[1778458886872,35.51,81559.0,0.2,0.72135,0.00012,26.11789]
[1778458887072,35.51,81559.0,0.2,0.72135,0.00012,26.11789]
[1778458889165,35.52,81568.33,0.2,0.72247,0.00012,26.0694]
[1778458894200,35.52,81562.88,0.2,0.72182,0.00012,26.09491]
[1778458894976,35.52,81562.88,0.2,0.72182,0.00012,26.09491]
[1778458895060,35.52,81562.88,0.2,0.72182,0.00012,26.09491]
[1778458895430,35.52,81562.81,0.2,0.72181,0.00012,26.09541]
[1778458895450,35.52,81562.81,0.2,0.72181,0.00012,26.09541]
[1778458895641,35.52,81562.81,0.2,0.72181,0.00012,26.09541]
[1778458895714,35.52,81562.81,0.2,0.72181,0.00012,26.09541]
[1778458895818,35.52,81562.81,0.2,0.72181,0.00012,26.09541]
[1778458898234,35.52,81575.65,0.2,0.72336,0.00012,26.02844]
[1778458902262,35.52,81591.27,0.2,0.72526,0.00012,25.94533]
[1778458903272,35.52,81595.17,0.2,0.72573,0.00012,25.92454]
[1778458904279,35.52,81601.08,0.2,0.72644,0.00012,25.89304]
[1778458905288,35.52,81607.36,0.2,0.7272,0.00012,25.85952]
[1778458909546,35.51,81610.66,0.2,0.72762,0.00012,25.84073]
[1778458909561,35.51,81610.66,0.2,0.72762,0.00012,25.84073]
[1778458910181,35.51,81610.66,0.2,0.72762,0.00012,25.84073]
[1778458910215,35.51,81610.66,0.2,0.72762,0.00012,25.84073]
[1778458911330,35.51,81619.13,0.2,0.72865,0.00012,25.7946]
[1778458913680,35.51,81619.19,0.2,0.72867,0.00012,25.79394]
[1778458913811,35.51,81619.19,0.2,0.72867,0.00012,25.79394]
[1778458915048,35.51,81619.43,0.2,0.72871,0.00012,25.79196]
[1778458915133,35.51,81619.43,0.2,0.72871,0.00012,25.79196]
[1778458915814,35.5,81620.98,0.2,0.7289,0.00012,25.78331]
[1778458915912,35.5,81627.33,0.2,0.72967,0.00012,25.74885]
[1778458918125,35.5,81628.52,0.2,0.72981,0.00012,25.74244]
[1778458919388,35.5,81616.51,0.2,0.72839,0.00012,25.80613]
[1778458920484,35.5,81616.51,0.2,0.72839,0.00012,25.80613]
[1778458920501,35.5,81616.51,0.2,0.72839,0.00012,25.80613]
[1778458920541,35.5,81616.51,0.2,0.72839,0.00012,25.80613]
[1778458920705,35.5,81616.51,0.2,0.72839,0.00012,25.80613]
[1778458920890,35.5,81616.51,0.2,0.72839,0.00012,25.80613]
[1778458920982,35.5,81613.74,0.2,0.72807,0.00012,25.82027]
[1778458922135,35.5,81613.74,0.2,0.72807,0.00012,25.82027]
[1778458922195,35.5,81617.36,0.2,0.72852,0.00012,25.80051]
[1778458922409,35.5,81619.85,0.2,0.72882,0.00012,25.78714]
[1778458925237,35.49,81618.25,0.2,0.72863,0.00012,25.79541]
[1778458925301,35.49,81616.95,0.2,0.72849,0.00012,25.8017]
[1778458925382,35.49,81616.95,0.2,0.72849,0.00012,25.8017]
[1778458925430,35.49,81616.95,0.2,0.72849,0.00012,25.8017]
[1778458925432,35.49,81624.39,0.2,0.72938,0.00012,25.76172]
[1778458927124,35.49,81624.39,0.2,0.72938,0.00012,25.76172]
[1778458927214,35.49,81630.89,0.2,0.73017,0.00012,25.72611]
[1778458928167,35.49,81630.89,0.2,0.73017,0.00012,25.72611]
[1778458928870,35.49,81632.11,0.2,0.73032,0.00012,25.71925]
[1778458928923,35.49,81632.11,0.2,0.73032,0.00012,25.71925]
[1778458929020,35.49,81627.8,0.2,0.72981,0.00012,25.74224]
[1778458931395,35.49,81630.27,0.2,0.73011,0.00012,25.72863]
[1778458932237,35.49,81630.27,0.2,0.73011,0.00012,25.72863]
[1778458933402,35.48,81628.61,0.2,0.72993,0.00012,25.73702]
[1778458936515,35.48,81632.84,0.2,0.73046,0.00012,25.71306]
[1778458937444,35.48,81632.84,0.2,0.73046,0.00012,25.71306]
[1778458937522,35.48,81629.86,0.2,0.73011,0.00012,25.72887]
[1778458938529,35.48,81624.2,0.2,0.72943,0.00012,25.75913]
[1778458939536,35.48,81630.08,0.2,0.73014,0.00012,25.72716]
[1778458940543,35.48,81634.55,0.2,0.73069,0.00012,25.7027]
[1778458943570,35.47,81634.64,0.2,0.73071,0.00012,25.7017]
[1778458944417,35.47,81634.64,0.2,0.73071,0.00012,25.7017]
[1778458943575,35.47,81640.89,0.2,0.73146,0.00012,25.6676]
[1778458944593,35.47,81640.72,0.2,0.73144,0.00012,25.66828]
[1778458947599,35.47,81648.77,0.2,0.73242,0.00012,25.62393]
[1778458948491,35.47,81648.77,0.2,0.73242,0.00012,25.62393]
[1778458949613,35.47,81654.94,0.2,0.73316,0.00012,25.58996]
[1778458950620,35.47,81661.07,0.2,0.73389,0.00012,25.55632]
[1778458951605,35.47,81661.07,0.2,0.73389,0.00012,25.55632]
[1778458952653,35.47,81652.64,0.2,0.73291,0.00012,25.59846]
[1778458954682,35.47,81658.92,0.2,0.73367,0.00012,25.56396]
[1778458955883,35.47,81658.92,0.2,0.73367,0.00012,25.56396]
[1778458956687,35.46,81655.03,0.2,0.73321,0.00012,25.58487]
[1778458958701,35.46,81660.77,0.2,0.7339,0.00012,25.55328]
[1778458961643,35.46,81661.71,0.2,0.73401,0.00012,25.54797]
[1778458961831,35.46,81666.06,0.2,0.73453,0.00012,25.52408]
[1778458962741,35.46,81662.91,0.2,0.73416,0.00012,25.54128]
[1778458964756,35.46,81666.66,0.2,0.73461,0.00012,25.52062]
[1778458965742,35.46,81666.66,0.2,0.73461,0.00012,25.52062]
[1778458966993,35.46,81666.66,0.2,0.73461,0.00012,25.52057]
[1778458967047,35.46,81666.66,0.2,0.73461,0.00012,25.52057]
[1778458967061,35.46,81666.66,0.2,0.73461,0.00012,25.52057]
[1778458967110,35.46,81666.66,0.2,0.73461,0.00012,25.52057]
[1778458967379,35.46,81666.66,0.2,0.73461,0.00012,25.52057]
[1778458967211,35.46,81666.41,0.2,0.73458,0.00012,25.5219]
[1778458967777,35.46,81657.53,0.2,0.73352,0.00012,25.57048]
[1778458968783,35.46,81649.12,0.2,0.73252,0.00012,25.6162]
[1778458971448,35.46,81650.65,0.2,0.73271,0.00012,25.60758]
[1778458971815,35.46,81642.82,0.2,0.73178,0.00012,25.65004]
[1778458973957,35.46,81642.85,0.2,0.73179,0.00012,25.64969]
[1778458974836,35.46,81626.36,0.2,0.72982,0.00012,25.7386]
[1778458975843,35.46,81631.12,0.2,0.7304,0.00012,25.71262]
[1778458978004,35.46,81632.23,0.2,0.73054,0.00012,25.70637]
[1778458978381,35.46,81632.23,0.2,0.73054,0.00012,25.70637]
[1778458978864,35.45,81625.84,0.2,0.72978,0.00012,25.74042]
[1778458982093,35.45,81623.95,0.2,0.72957,0.00012,25.75006]
[1778458983171,35.45,81624.85,0.2,0.72968,0.00012,25.74491]
[1778458983240,35.45,81624.85,0.2,0.72968,0.00012,25.74491]
[1778458983316,35.45,81624.85,0.2,0.72968,0.00012,25.74491]
[1778458983413,35.45,81625.38,0.2,0.72975,0.00012,25.74177]
[1778458984915,35.45,81633.6,0.2,0.73075,0.00012,25.69677]
[1778458985916,35.45,81644.11,0.2,0.73201,0.00012,25.6395]
[1778458987930,35.44,81650.3,0.2,0.73275,0.00012,25.60544]
[1778458988983,35.44,81654.02,0.2,0.7332,0.00012,25.585]
[1778458991959,35.44,81659.82,0.2,0.7339,0.00012,25.55295]
[1778458995070,35.44,81661.92,0.2,0.73415,0.00012,25.5413]
[1778458995084,35.44,81663.85,0.2,0.73438,0.00012,25.53066]
[1778458996994,35.44,81668.74,0.2,0.73497,0.00012,25.50373]
[1778458998001,35.44,81677.44,0.2,0.736,0.00012,25.45585]
[1778458999008,35.44,81680.72,0.2,0.73639,0.00012,25.4378]
[1778459003036,35.44,81684.56,0.2,0.73684,0.00012,25.41678]
[1778459005052,35.44,81688.1,0.2,0.73725,0.00012,25.39735]
[1778459010087,35.44,81684.18,0.2,0.73678,0.00012,25.41937]
[1778459011094,35.44,81681.03,0.2,0.73643,0.00012,25.43314]
[1778459015122,35.44,81696.44,0.2,0.73825,0.00012,25.34803]
[1778459016129,35.45,81702.27,0.2,0.73893,0.00012,25.31578]
[1778459018144,35.45,81705.39,0.2,0.73929,0.00012,25.29874]
[1778459019152,35.45,81711.53,0.2,0.74002,0.00012,25.26427]
[1778459020169,35.45,81711.53,0.2,0.74002,0.00012,25.26427]
[1778459020230,35.44,81715.23,0.2,0.74046,0.00012,25.24338]
[1778459025194,35.44,81707.56,0.2,0.73958,0.00012,25.28509]
[1778459030229,35.44,81713.91,0.2,0.74035,0.00012,25.24838]
[1778459032244,35.43,81717.01,0.2,0.74072,0.00012,25.2306]
[1778459038285,35.43,81717.4,0.2,0.74079,0.00012,25.22713]
[1778459040301,35.43,81721.73,0.2,0.74131,0.00012,25.20247]
[1778459041307,35.43,81728.65,0.2,0.74212,0.00012,25.16346]
[1778459043321,35.43,81736.88,0.2,0.74309,0.00012,25.11688]
[1778459044152,35.43,81736.88,0.2,0.74309,0.00012,25.11688]
[1778459044204,35.43,81736.88,0.2,0.74309,0.00012,25.11688]
[1778459044328,35.43,81737.99,0.2,0.74322,0.00012,25.11053]
[1778459045064,35.43,81737.99,0.2,0.74322,0.00012,25.11053]
[1778459050370,35.42,81738.58,0.2,0.7433,0.00012,25.10677]
[1778459052384,35.42,81744.73,0.2,0.74402,0.00012,25.07195]
[1778459055405,35.42,81752.15,0.2,0.74489,0.00012,25.02993]
[1778459059433,35.42,81762.59,0.2,0.7461,0.00012,24.97082]
[1778459062455,35.43,81771.43,0.2,0.74711,0.00012,24.92079]
[1778459065476,35.43,81761.45,0.2,0.74596,0.00012,24.9777]
[1778459070513,35.43,81756.49,0.2,0.74538,0.00012,25.00572]
[1778459074539,35.43,81752.02,0.2,0.74488,0.00012,25.02749]
[1778459075546,35.43,81755.9,0.2,0.74533,0.00012,25.00542]
[1778459079574,35.43,81761.51,0.2,0.74599,0.00012,24.9735]
[1778459083602,35.43,81764.51,0.2,0.74634,0.00012,24.95642]
[1778459084610,35.43,81769.88,0.2,0.74696,0.00012,24.92584]
[1778459089644,35.43,81769.91,0.2,0.74696,0.00012,24.92573]
[1778459092665,35.43,81773.46,0.2,0.74737,0.00012,24.90556]
[1778459094871,35.43,81773.98,0.2,0.74743,0.00012,24.90263]
[1778459095011,35.43,81773.98,0.2,0.74743,0.00012,24.90263]
[1778459095059,35.43,81773.98,0.2,0.74743,0.00012,24.90263]
[1778459095113,35.43,81773.47,0.2,0.74737,0.00012,24.90561]
[1778459095686,35.43,81770.09,0.2,0.74698,0.00012,24.92488]
[1778459100721,35.43,81769.86,0.2,0.74695,0.00012,24.92627]
[1778459101728,35.43,81764.72,0.2,0.74635,0.00012,24.95554]
[1778459103742,35.43,81759.99,0.2,0.7458,0.00012,24.98251]
[1778459105756,35.43,81751.86,0.2,0.74486,0.00012,25.02852]
[1778459106763,35.43,81748.01,0.2,0.74441,0.00012,25.05036]
[1778459107770,35.43,81744.73,0.2,0.74403,0.00012,25.06889]
[1778459110791,35.43,81747.48,0.2,0.74435,0.00012,25.05323]
[1778459113813,35.43,81750.18,0.2,0.74467,0.00012,25.03787]
[1778459117113,35.43,81749.62,0.2,0.7446,0.00012,25.04102]
[1778459117159,35.43,81749.62,0.2,0.7446,0.00012,25.04102]
[1778459117313,35.43,81749.62,0.2,0.7446,0.00012,25.04102]
[1778459117412,35.43,81749.87,0.2,0.74463,0.00012,25.0396]
[1778459118849,35.43,81745.04,0.2,0.74407,0.00012,25.06691]
[1778459121870,35.43,81748.36,0.2,0.74446,0.00012,25.04806]
[1778459122877,35.43,81755.91,0.2,0.74534,0.00012,25.00529]
[1778459123884,35.43,81763.72,0.2,0.74624,0.00012,24.96098]
[1778459127763,35.43,81762.13,0.2,0.74605,0.00012,24.97027]
[1778459127813,35.43,81762.13,0.2,0.74605,0.00012,24.97027]
[1778459128066,35.43,81762.13,0.2,0.74605,0.00012,24.97027]
[1778459128130,35.43,81760.83,0.2,0.7459,0.00012,24.97774]
[1778459130933,35.43,81765.01,0.2,0.74638,0.00012,24.95419]
[1778459133954,35.43,81768.7,0.2,0.74682,0.00012,24.92978]
[1778459135206,35.43,81768.7,0.2,0.74682,0.00012,24.92978]
[1778459135556,35.43,81768.7,0.2,0.74682,0.00012,24.92978]
[1778459135271,35.43,81782.23,0.2,0.74839,0.00012,24.85267]
[1778459135969,35.43,81808.05,0.2,0.75136,0.00011,24.70433]
[1778459136975,35.43,81801.9,0.2,0.75065,0.00011,24.73996]
[1778459139050,35.43,81799.89,0.2,0.75042,0.00011,24.75166]
[1778459144664,35.43,81798.63,0.2,0.75026,0.00011,24.75959]
[1778459144680,35.43,81798.63,0.2,0.75026,0.00011,24.75959]
[1778459144809,35.43,81798.63,0.2,0.75026,0.00011,24.75959]
[1778459145031,35.43,81796.51,0.2,0.75001,0.00012,24.7719]
[1778459147045,35.43,81782.1,0.2,0.74835,0.00012,24.85475]
[1778459149059,35.43,81779.46,0.2,0.74804,0.00012,24.87004]
[1778459150066,35.43,81772.35,0.2,0.74721,0.00012,24.91071]
[1778459151073,35.43,81764.55,0.2,0.74631,0.00012,24.95516]
[1778459156108,35.43,81765.74,0.2,0.74645,0.00012,24.94842]
[1778459158208,35.43,81767.2,0.2,0.74662,0.00012,24.9401]
[1778459158257,35.43,81767.2,0.2,0.74662,0.00012,24.9401]
[1778459158311,35.43,81767.2,0.2,0.74662,0.00012,24.9401]
[1778459159091,35.43,81766.85,0.2,0.74658,0.00012,24.94209]
[1778459159135,35.43,81766.85,0.2,0.74658,0.00012,24.94209]
[1778459159311,35.43,81766.85,0.2,0.74658,0.00012,24.94209]
[1778459159331,35.43,81766.46,0.2,0.74653,0.00012,24.9443]
[1778459163157,35.43,81757.74,0.2,0.74552,0.00012,24.99379]
[1778459164164,35.43,81750.08,0.2,0.74463,0.00012,25.03722]
[1778459169199,35.43,81743.36,0.2,0.74385,0.00012,25.07504]
[1778459171136,35.43,81743.33,0.2,0.74385,0.00012,25.07515]
[1778459171183,35.43,81743.33,0.2,0.74385,0.00012,25.07515]
[1778459171314,35.43,81743.33,0.2,0.74385,0.00012,25.07515]
[1778459173745,35.43,81743.9,0.2,0.74392,0.00012,25.07176]
[1778459173797,35.43,81743.9,0.2,0.74392,0.00012,25.07176]
[1778459173814,35.43,81743.9,0.2,0.74392,0.00012,25.07176]
[1778459174234,35.43,81744.09,0.2,0.74394,0.00012,25.07064]
[1778459177256,35.43,81749.8,0.2,0.74461,0.00012,25.03825]
[1778459182391,35.43,81750.81,0.2,0.74472,0.00012,25.03257]
[1778459182469,35.43,81750.81,0.2,0.74472,0.00012,25.03257]
[1778459182560,35.43,81750.81,0.2,0.74472,0.00012,25.03257]
[1778459182711,35.43,81749.4,0.2,0.74456,0.00012,25.04055]
[1778459182763,35.43,81749.4,0.2,0.74456,0.00012,25.04055]
[1778459182814,35.43,81749.4,0.2,0.74456,0.00012,25.04055]
[1778459183298,35.43,81749.57,0.2,0.74458,0.00012,25.03959]
[1778459188333,35.43,81751.83,0.2,0.74484,0.00012,25.02681]
[1778459188762,35.43,81751.83,0.2,0.74484,0.00012,25.02681]
[1778459188815,35.43,81751.83,0.2,0.74484,0.00012,25.02681]
[1778459189067,35.43,81751.83,0.2,0.74484,0.00012,25.02681]
[1778459189165,35.43,81751.83,0.2,0.74484,0.00012,25.02681]
[1778459189335,35.43,81751.83,0.2,0.74484,0.00012,25.02681]
[1778459189565,35.43,81751.83,0.2,0.74484,0.00012,25.02681]
[1778459189603,35.43,81752.8,0.2,0.74495,0.00012,25.02133]
[1778459195490,35.43,81754.82,0.2,0.74521,0.00012,25.00633]
[1778459195501,35.43,81754.82,0.2,0.74521,0.00012,25.00633]
[1778459195564,35.43,81754.82,0.2,0.74521,0.00012,25.00633]
[1778459197043,35.43,81752.08,0.2,0.74489,0.00012,25.02192]
[1778459197063,35.43,81752.08,0.2,0.74489,0.00012,25.02192]
[1778459198295,35.43,81753.8,0.2,0.74509,0.00012,25.0122]
[1778459198312,35.43,81753.8,0.2,0.74509,0.00012,25.0122]
[1778459198341,35.43,81753.8,0.2,0.74509,0.00012,25.0122]
[1778459198403,35.43,81752.88,0.2,0.74498,0.00012,25.01744]
[1778459201424,35.43,81747.21,0.2,0.74432,0.00012,25.04958]
[1778459202199,35.43,81747.21,0.2,0.74432,0.00012,25.04958]
[1778459202250,35.43,81747.21,0.2,0.74432,0.00012,25.04958]
[1778459202314,35.43,81747.21,0.2,0.74432,0.00012,25.04958]
[1778459202327,35.43,81747.21,0.2,0.74432,0.00012,25.04958]
[1778459202378,35.43,81747.21,0.2,0.74432,0.00012,25.04958]
[1778459202563,35.43,81747.21,0.2,0.74432,0.00012,25.04958]
[1778459202659,35.43,81745.42,0.2,0.74411,0.00012,25.05968]
[1778459205192,35.43,81746.83,0.2,0.74428,0.00012,25.05168]
[1778459205237,35.43,81746.83,0.2,0.74428,0.00012,25.05168]
[1778459205311,35.43,81746.83,0.2,0.74428,0.00012,25.05168]
[1778459206050,35.43,81746.95,0.2,0.74429,0.00012,25.051]
[1778459206060,35.43,81746.95,0.2,0.74429,0.00012,25.051]
[1778459211494,35.43,81750.75,0.2,0.74473,0.00012,25.0295]
[1778459213187,35.43,81748.72,0.2,0.7445,0.00012,25.041]
[1778459213234,35.43,81748.72,0.2,0.7445,0.00012,25.041]
[1778459213312,35.43,81748.72,0.2,0.7445,0.00012,25.041]
[1778459213508,35.43,81750.26,0.2,0.74467,0.00012,25.0323]
[1778459214009,35.43,81750.26,0.2,0.74467,0.00012,25.0323]
[1778459214059,35.43,81750.26,0.2,0.74467,0.00012,25.0323]
[1778459214322,35.43,81750.26,0.2,0.74467,0.00012,25.0323]
[1778459217037,35.43,81750.34,0.2,0.74468,0.00012,25.0319]
[1778459217061,35.43,81750.34,0.2,0.74468,0.00012,25.0319]
[1778459217090,35.43,81750.34,0.2,0.74468,0.00012,25.0319]
[1778459217632,35.43,81750.34,0.2,0.74468,0.00012,25.0319]
[1778459217812,35.43,81752.0,0.2,0.74488,0.00012,25.02252]
[1778459219541,35.43,81754.57,0.2,0.74517,0.00012,25.008]
[1778459219561,35.43,81754.57,0.2,0.74517,0.00012,25.008]
[1778459219588,35.43,81755.21,0.2,0.74525,0.00012,25.00442]
[1778459219959,35.43,81755.21,0.2,0.74525,0.00012,25.00442]
[1778459222261,35.43,81754.98,0.2,0.74522,0.00012,25.00582]
[1778459222313,35.43,81754.98,0.2,0.74522,0.00012,25.00582]
[1778459222561,35.43,81754.98,0.2,0.74522,0.00012,25.00582]
[1778459223066,35.43,81755.47,0.2,0.74527,0.00012,25.00309]
[1778459223579,35.44,81754.47,0.2,0.74516,0.00012,25.00881]
[1778459226446,35.44,81755.39,0.2,0.74526,0.00012,25.00369]
[1778459226485,35.44,81755.39,0.2,0.74526,0.00012,25.00369]
[1778459226561,35.44,81755.39,0.2,0.74526,0.00012,25.00369]
[1778459228021,35.44,81753.89,0.2,0.74509,0.00012,25.01229]
[1778459228064,35.44,81753.89,0.2,0.74509,0.00012,25.01229]
[1778459228616,35.44,81753.25,0.2,0.74501,0.00012,25.01596]
[1778459228739,35.44,81753.25,0.2,0.74501,0.00012,25.01596]
[1778459229624,35.44,81739.33,0.2,0.74339,0.00012,25.09466]
[1778459230629,35.44,81738.03,0.2,0.74324,0.00012,25.10194]
[1778459231069,35.44,81738.03,0.2,0.74324,0.00012,25.10194]
[1778459231636,35.44,81738.41,0.2,0.74328,0.00012,25.09975]
[1778459233492,35.44,81737.44,0.2,0.74317,0.00012,25.10517]
[1778459233540,35.44,81737.44,0.2,0.74317,0.00012,25.10517]
[1778459233563,35.44,81737.44,0.2,0.74317,0.00012,25.10517]
[1778459236608,35.44,81737.78,0.2,0.74321,0.00012,25.10309]
[1778459236671,35.43,81739.88,0.2,0.74346,0.00012,25.09121]
[1778459236811,35.43,81739.88,0.2,0.74346,0.00012,25.09121]
[1778459237678,35.43,81740.77,0.2,0.74356,0.00012,25.08615]
[1778459239855,35.43,81740.12,0.2,0.74349,0.00012,25.08976]
[1778459239936,35.43,81740.12,0.2,0.74349,0.00012,25.08976]
[1778459240061,35.43,81740.12,0.2,0.74349,0.00012,25.08976]
[1778459240451,35.43,81740.12,0.2,0.74349,0.00012,25.08976]
[1778459241063,35.43,81740.12,0.2,0.74349,0.00012,25.08974]
[1778459241129,35.43,81740.12,0.2,0.74349,0.00012,25.08971]
[1778459246742,35.43,81737.91,0.2,0.74324,0.00012,25.10199]
[1778459248318,35.43,81737.91,0.2,0.74324,0.00012,25.10199]
[1778459248368,35.43,81737.91,0.2,0.74324,0.00012,25.10199]
[1778459248559,35.43,81737.91,0.2,0.74324,0.00012,25.10199]
[1778459248883,35.43,81738.91,0.2,0.74335,0.00012,25.09629]
[1778459248930,35.43,81738.91,0.2,0.74335,0.00012,25.09629]
[1778459249070,35.43,81738.91,0.2,0.74335,0.00012,25.09629]
[1778459249170,35.43,81739.57,0.2,0.74343,0.00012,25.09254]
[1778459254799,35.43,81737.72,0.2,0.74324,0.00012,25.09909]
[1778459257825,35.43,81717.81,0.2,0.74091,0.00012,25.21081]
[1778459258832,35.43,81712.53,0.2,0.74029,0.00012,25.24018]
[1778459262121,35.43,81709.79,0.2,0.73998,0.00012,25.25516]
[1778459262167,35.43,81709.79,0.2,0.73998,0.00012,25.25516]
[1778459262314,35.43,81709.79,0.2,0.73998,0.00012,25.25516]
[1778459262327,35.43,81708.94,0.2,0.73989,0.00012,25.25952]
[1778459267895,35.43,81705.16,0.2,0.73946,0.00012,25.27953]
[1778459269909,35.42,81697.67,0.2,0.73859,0.00012,25.32075]
[1778459271358,35.42,81697.67,0.2,0.73859,0.00012,25.32075]
[1778459274264,35.42,81696.08,0.2,0.73842,0.00012,25.32879]
[1778459274309,35.42,81696.08,0.2,0.73842,0.00012,25.32879]
[1778459274484,35.42,81692.17,0.2,0.73797,0.00012,25.34993]
[1778459275280,35.42,81692.17,0.2,0.73797,0.00012,25.34993]
[1778459275305,35.42,81692.17,0.2,0.73797,0.00012,25.34993]
[1778459277061,35.42,81689.15,0.2,0.73762,0.00012,25.36637]
[1778459277134,35.42,81682.54,0.2,0.73684,0.00012,25.40273]
[1778459277967,35.42,81677.54,0.2,0.73625,0.00012,25.43034]
[1778459279981,35.42,81677.4,0.2,0.73623,0.00012,25.43122]
[1778459280988,35.42,81668.77,0.2,0.7352,0.00012,25.4788]
[1778459284794,35.42,81671.07,0.2,0.73548,0.00012,25.46614]
[1778459284810,35.42,81671.07,0.2,0.73548,0.00012,25.46614]
[1778459285607,35.42,81671.07,0.2,0.73548,0.00012,25.46614]
[1778459285643,35.42,81671.07,0.2,0.73548,0.00012,25.46614]
[1778459285695,35.42,81671.07,0.2,0.73548,0.00012,25.46614]
[1778459285744,35.42,81672.04,0.2,0.73559,0.00012,25.46079]
[1778459285817,35.42,81672.04,0.2,0.73559,0.00012,25.46079]
[1778459286024,35.42,81672.06,0.2,0.73559,0.00012,25.46069]
[1778459286891,35.42,81672.06,0.2,0.73559,0.00012,25.46069]
[1778459286937,35.42,81672.06,0.2,0.73559,0.00012,25.46069]
[1778459286942,35.42,81672.06,0.2,0.73559,0.00012,25.46069]
[1778459287073,35.42,81672.06,0.2,0.73559,0.00012,25.46069]
[1778459291061,35.42,81662.45,0.2,0.73445,0.00012,25.51348]
[1778459292271,35.42,81662.45,0.2,0.73445,0.00012,25.51348]
[1778459292310,35.42,81662.45,0.2,0.73445,0.00012,25.51348]
[1778459292372,35.42,81660.61,0.2,0.73423,0.00012,25.52353]
[1778459293328,35.42,81660.61,0.2,0.73423,0.00012,25.52353]
[1778459293332,35.42,81660.61,0.2,0.73423,0.00012,25.52353]
[1778459293497,35.42,81660.61,0.2,0.73423,0.00012,25.52353]
[1778459293565,35.42,81660.61,0.2,0.73423,0.00012,25.52353]
[1778459293734,35.42,81660.44,0.2,0.73421,0.00012,25.52441]
[1778459295089,35.42,81653.44,0.2,0.73338,0.00012,25.56268]
[1778459296334,35.42,81653.44,0.2,0.73338,0.00012,25.56268]
[1778459296349,35.42,81644.23,0.2,0.73229,0.00012,25.61279]
[1778459297103,35.42,81638.64,0.2,0.73162,0.00012,25.64307]
[1778459300300,35.41,81634.97,0.2,0.73119,0.00012,25.66264]
[1778459300343,35.41,81638.33,0.2,0.73159,0.00012,25.64419]
[1778459301628,35.41,81645.9,0.2,0.7325,0.00012,25.6028]
[1778459303303,35.41,81647.2,0.2,0.73266,0.00012,25.59558]
[1778459303308,35.41,81647.2,0.2,0.73266,0.00012,25.59558]
[1778459303565,35.41,81647.2,0.2,0.73266,0.00012,25.59558]
[1778459303632,35.41,81646.72,0.2,0.73261,0.00012,25.59808]
[1778459303829,35.41,81646.72,0.2,0.73261,0.00012,25.59808]
[1778459303884,35.41,81646.72,0.2,0.73261,0.00012,25.59808]
[1778459304065,35.41,81646.72,0.2,0.73261,0.00012,25.59808]
[1778459304153,35.41,81646.16,0.2,0.73254,0.00012,25.601]
[1778459306167,35.41,81641.3,0.2,0.73197,0.00012,25.62721]
[1778459308637,35.41,81641.08,0.2,0.73194,0.00012,25.62825]
[1778459308642,35.41,81641.08,0.2,0.73194,0.00012,25.62825]
[1778459308690,35.41,81641.08,0.2,0.73194,0.00012,25.62825]
[1778459308738,35.41,81640.59,0.2,0.73189,0.00012,25.63076]
[1778459309332,35.41,81640.59,0.2,0.73189,0.00012,25.63076]
[1778459309397,35.41,81640.92,0.2,0.73193,0.00012,25.6288]
[1778459310825,35.41,81641.16,0.2,0.73196,0.00012,25.62734]
[1778459310868,35.41,81641.16,0.2,0.73196,0.00012,25.62734]
[1778459310870,35.41,81641.16,0.2,0.73196,0.00012,25.62734]
[1778459311064,35.41,81641.16,0.2,0.73196,0.00012,25.62734]
[1778459314721,35.41,81640.82,0.2,0.73195,0.00012,25.62508]
[1778459314765,35.41,81640.82,0.2,0.73195,0.00012,25.62508]
[1778459314774,35.41,81640.82,0.2,0.73195,0.00012,25.62508]
[1778459314811,35.41,81642.43,0.2,0.73215,0.00012,25.61616]
[1778459315230,35.41,81644.67,0.2,0.73242,0.00012,25.6038]
[1778459317248,35.4,81652.54,0.2,0.73336,0.00012,25.56059]
[1778459318839,35.4,81652.71,0.2,0.73339,0.00012,25.55958]
[1778459318941,35.4,81652.71,0.2,0.73339,0.00012,25.55958]
[1778459319001,35.4,81652.71,0.2,0.73339,0.00012,25.55958]
[1778459319061,35.4,81652.71,0.2,0.73339,0.00012,25.55958]
[1778459320270,35.4,81666.78,0.2,0.73506,0.00012,25.48226]
[1778459321256,35.4,81666.78,0.2,0.73506,0.00012,25.48226]
[1778459321308,35.4,81666.78,0.2,0.73506,0.00012,25.48226]
[1778459321445,35.4,81666.78,0.2,0.73506,0.00012,25.48226]
[1778459321491,35.4,81666.78,0.2,0.73506,0.00012,25.48226]
[1778459321523,35.4,81669.93,0.2,0.73544,0.00012,25.46493]
[1778459323317,35.4,81669.89,0.2,0.73543,0.00012,25.46517]
[1778459323396,35.4,81670.91,0.2,0.73555,0.00012,25.45958]
[1778459327125,35.4,81669.18,0.2,0.73535,0.00012,25.46916]
[1778459327220,35.4,81669.18,0.2,0.73535,0.00012,25.46916]
[1778459327272,35.4,81669.18,0.2,0.73535,0.00012,25.46916]
[1778459327315,35.4,81669.18,0.2,0.73535,0.00012,25.46916]
[1778459335751,35.4,81668.91,0.2,0.73531,0.00012,25.47073]
[1778459335790,35.4,81668.91,0.2,0.73531,0.00012,25.47073]
[1778459335802,35.4,81668.91,0.2,0.73531,0.00012,25.47073]
[1778459335809,35.4,81666.94,0.2,0.73508,0.00012,25.48159]
[1778459340714,35.4,81664.23,0.2,0.73476,0.00012,25.49645]
[1778459340766,35.4,81664.23,0.2,0.73476,0.00012,25.49645]
[1778459340810,35.4,81664.23,0.2,0.73476,0.00012,25.49645]
[1778459340902,35.4,81665.08,0.2,0.73486,0.00012,25.49177]
[1778459341071,35.4,81665.08,0.2,0.73486,0.00012,25.49177]
[1778459341127,35.4,81665.08,0.2,0.73486,0.00012,25.49177]
[1778459341201,35.4,81665.08,0.2,0.73486,0.00012,25.49177]
[1778459341316,35.4,81665.08,0.2,0.73486,0.00012,25.49177]
[1778459343430,35.4,81671.82,0.2,0.73566,0.00012,25.45467]
[1778459345444,35.4,81663.77,0.2,0.7347,0.00012,25.49901]
[1778459346115,35.4,81663.77,0.2,0.7347,0.00012,25.49901]
[1778459346158,35.4,81663.77,0.2,0.7347,0.00012,25.49901]
[1778459346204,35.4,81663.77,0.2,0.7347,0.00012,25.49901]
[1778459346314,35.4,81663.77,0.2,0.7347,0.00012,25.49901]
[1778459348465,35.4,81669.38,0.2,0.73537,0.00012,25.46811]
[1778459351376,35.4,81670.75,0.2,0.73553,0.00012,25.46061]
[1778459351429,35.4,81670.75,0.2,0.73553,0.00012,25.46061]
[1778459351562,35.4,81670.75,0.2,0.73553,0.00012,25.46061]
[1778459357528,35.4,81672.58,0.2,0.73575,0.00012,25.45065]
[1778459358578,35.4,81672.58,0.2,0.73575,0.00012,25.45065]
[1778459358630,35.4,81672.58,0.2,0.73575,0.00012,25.45065]
[1778459358815,35.4,81672.58,0.2,0.73575,0.00012,25.45065]
[1778459362563,35.41,81663.37,0.2,0.73465,0.00012,25.50149]
[1778459363725,35.41,81663.37,0.2,0.73465,0.00012,25.50149]
[1778459363777,35.41,81663.37,0.2,0.73465,0.00012,25.50149]
[1778459363781,35.41,81663.37,0.2,0.73465,0.00012,25.50149]
[1778459363818,35.41,81663.37,0.2,0.73465,0.00012,25.50149]
[1778459369613,35.4,81663.28,0.2,0.73464,0.00012,25.50185]
[1778459370604,35.4,81663.28,0.2,0.73464,0.00012,25.50185]
[1778459370653,35.4,81663.28,0.2,0.73464,0.00012,25.50185]
[1778459370655,35.4,81663.28,0.2,0.73464,0.00012,25.50185]
[1778459370813,35.4,81663.28,0.2,0.73464,0.00012,25.50185]
[1778459376128,35.4,81661.55,0.2,0.73446,0.00012,25.50755]
[1778459376174,35.4,81661.55,0.2,0.73446,0.00012,25.50755]
[1778459376277,35.4,81661.55,0.2,0.73446,0.00012,25.50755]
[1778459376314,35.4,81661.55,0.2,0.73446,0.00012,25.50755]
[1778459377077,35.4,81661.48,0.2,0.73445,0.00012,25.50792]
[1778459377129,35.4,81661.48,0.2,0.73445,0.00012,25.50792]
[1778459377321,35.4,81661.48,0.2,0.73445,0.00012,25.50792]
[1778459377390,35.4,81661.48,0.2,0.73445,0.00012,25.50792]
[1778459377516,35.4,81661.48,0.2,0.73445,0.00012,25.50792]
[1778459377559,35.4,81661.48,0.2,0.73445,0.00012,25.50792]
[1778459382703,35.4,81667.92,0.2,0.73522,0.00012,25.4725]
[1778459384999,35.4,81668.53,0.2,0.73529,0.00012,25.46918]
[1778459385051,35.4,81668.53,0.2,0.73529,0.00012,25.46918]
[1778459385052,35.4,81668.53,0.2,0.73529,0.00012,25.46918]
[1778459385065,35.4,81668.53,0.2,0.73529,0.00012,25.46918]
[1778459390759,35.4,81668.97,0.2,0.73534,0.00012,25.46691]
[1778459391492,35.4,81668.97,0.2,0.73534,0.00012,25.46691]
[1778459391545,35.4,81668.97,0.2,0.73534,0.00012,25.46691]
[1778459391560,35.4,81668.97,0.2,0.73534,0.00012,25.46691]
[1778459396801,35.41,81669.17,0.2,0.73536,0.00012,25.46589]
[1778459401836,35.41,81670.23,0.2,0.73548,0.00012,25.46017]
[1778459403167,35.41,81670.1,0.2,0.73547,0.00012,25.46092]
[1778459403220,35.41,81670.1,0.2,0.73547,0.00012,25.46092]
[1778459403312,35.41,81670.1,0.2,0.73547,0.00012,25.46092]
[1778459406753,35.41,81670.02,0.2,0.73546,0.00012,25.46141]
[1778459406758,35.41,81670.02,0.2,0.73546,0.00012,25.46141]
[1778459408042,35.41,81670.2,0.2,0.73548,0.00012,25.46049]
[1778459408061,35.41,81670.2,0.2,0.73548,0.00012,25.46049]
[1778459408948,35.41,81670.2,0.2,0.73548,0.00012,25.46049]
[1778459408960,35.41,81670.2,0.2,0.73548,0.00012,25.46049]
[1778459411313,35.41,81673.03,0.2,0.73581,0.00012,25.44497]
[1778459413744,35.41,81668.51,0.2,0.73527,0.00012,25.46994]
[1778459413786,35.41,81668.51,0.2,0.73527,0.00012,25.46994]
[1778459413811,35.41,81668.51,0.2,0.73527,0.00012,25.46994]
[1778459413846,35.41,81671.08,0.2,0.73558,0.00012,25.45583]
[1778459413923,35.41,81664.35,0.2,0.73478,0.00012,25.49285]
[1778459414930,35.41,81657.42,0.2,0.73395,0.00012,25.53086]
[1778459419424,35.41,81656.05,0.2,0.73379,0.00012,25.5382]
[1778459419526,35.41,81656.05,0.2,0.73379,0.00012,25.5382]
[1778459419581,35.41,81657.46,0.2,0.73396,0.00012,25.53038]
[1778459419928,35.41,81657.46,0.2,0.73396,0.00012,25.53038]
[1778459420262,35.41,81657.46,0.2,0.73396,0.00012,25.53038]
[1778459420313,35.41,81657.46,0.2,0.73396,0.00012,25.53038]
[1778459420358,35.41,81662.77,0.2,0.7346,0.00012,25.50124]
[1778459421314,35.41,81662.77,0.2,0.7346,0.00012,25.50124]
[1778459421385,35.41,81666.01,0.2,0.73498,0.00012,25.48345]
[1778459422998,35.41,81669.76,0.2,0.73543,0.00012,25.46284]
[1778459427028,35.41,81678.72,0.2,0.73649,0.00012,25.41355]
[1778459428035,35.41,81683.82,0.2,0.73709,0.00012,25.38539]
[1778459429042,35.41,81686.8,0.2,0.73744,0.00012,25.36897]
[1778459430544,35.41,81686.8,0.2,0.73744,0.00012,25.36897]
[1778459430596,35.41,81686.8,0.2,0.73744,0.00012,25.36897]
[1778459430598,35.41,81686.8,0.2,0.73744,0.00012,25.36897]
[1778459430809,35.41,81686.8,0.2,0.73744,0.00012,25.36897]
[1778459430823,35.41,81689.12,0.2,0.73771,0.00012,25.35635]
[1778459435453,35.41,81695.33,0.2,0.73846,0.00012,25.31844]
[1778459438105,35.41,81699.71,0.2,0.73899,0.00012,25.29355]
[1778459441137,35.4,81703.19,0.2,0.73941,0.00012,25.27342]
[1778459442144,35.4,81713.61,0.2,0.74064,0.00012,25.21498]
[1778459443151,35.4,81717.2,0.2,0.74107,0.00012,25.19465]
[1778459444540,35.4,81717.2,0.2,0.74107,0.00012,25.19465]
[1778459444797,35.4,81704.29,0.2,0.73956,0.00012,25.26652]
[1778459446173,35.4,81702.39,0.2,0.73934,0.00012,25.27689]
[1778459447318,35.4,81702.39,0.2,0.73934,0.00012,25.27689]
[1778459447418,35.4,81702.25,0.2,0.73933,0.00012,25.27721]
[1778459452215,35.39,81705.35,0.2,0.73972,0.00012,25.25877]
[1778459457250,35.39,81704.94,0.2,0.73969,0.00012,25.25996]
[1778459462285,35.39,81712.94,0.2,0.74066,0.00012,25.21412]
[1778459465306,35.38,81716.02,0.2,0.74103,0.00012,25.19636]
[1778459466313,35.38,81728.0,0.2,0.74244,0.00012,25.1289]
[1778459467320,35.38,81731.17,0.2,0.74281,0.00012,25.11096]
[1778459469334,35.38,81744.94,0.2,0.74442,0.00012,25.03303]
[1778459470341,35.38,81745.41,0.2,0.74448,0.00012,25.03039]
[1778459472355,35.38,81750.07,0.2,0.74502,0.00012,25.00404]
[1778459473362,35.38,81761.26,0.2,0.74632,0.00012,24.9405]
[1778459474369,35.38,81765.57,0.2,0.74682,0.00012,24.91606]
[1778459476400,35.39,81765.64,0.2,0.74682,0.00012,24.91581]
[1778459481418,35.39,81772.54,0.2,0.74761,0.00012,24.87729]
[1778459486453,35.39,81772.88,0.2,0.74763,0.00012,24.87616]
[1778459489474,35.39,81776.06,0.2,0.74799,0.00012,24.85821]
[1778459494511,35.39,81778.02,0.2,0.74823,0.00012,24.84378]
[1778459495532,35.39,81778.02,0.2,0.74823,0.00012,24.84378]
[1778459495615,35.39,81778.02,0.2,0.74823,0.00012,24.84378]
[1778459495641,35.39,81782.91,0.2,0.7488,0.00012,24.81587]
[1778459496526,35.39,81788.5,0.2,0.74944,0.00012,24.78393]
[1778459498550,35.4,81801.63,0.2,0.75095,0.00012,24.7087]
[1778459499523,35.4,81801.63,0.2,0.75095,0.00012,24.7087]
[1778459499553,35.4,81811.53,0.2,0.75208,0.00011,24.65177]
[1778459501567,35.4,81801.93,0.2,0.75097,0.00011,24.70766]
[1778459502574,35.4,81796.88,0.2,0.75038,0.00012,24.73693]
[1778459503137,35.4,81796.88,0.2,0.75038,0.00012,24.73693]
[1778459503185,35.4,81796.88,0.2,0.75038,0.00012,24.73693]
[1778459503311,35.4,81796.88,0.2,0.75038,0.00012,24.73693]
[1778459503581,35.4,81796.59,0.2,0.75035,0.00012,24.73872]
[1778459505597,35.4,81786.84,0.2,0.74922,0.00012,24.79512]
[1778459507611,35.4,81793.9,0.2,0.75002,0.00012,24.75488]
[1778459513654,35.4,81795.02,0.2,0.75013,0.00012,24.74971]
[1778459514631,35.4,81795.02,0.2,0.75013,0.00012,24.74971]
[1778459514683,35.4,81795.02,0.2,0.75013,0.00012,24.74971]
[1778459514809,35.4,81795.02,0.2,0.75013,0.00012,24.74971]
[1778459514910,35.41,81794.83,0.2,0.7501,0.00012,24.75101]
[1778459520703,35.41,81793.04,0.2,0.74987,0.00012,24.76253]
[1778459521711,35.41,81786.0,0.2,0.74906,0.00012,24.80315]
[1778459522717,35.41,81794.62,0.2,0.75005,0.00012,24.75379]
[1778459525738,35.41,81797.38,0.2,0.75035,0.00012,24.73854]
[1778459528638,35.41,81797.86,0.2,0.75041,0.00012,24.73601]
[1778459528687,35.41,81797.86,0.2,0.75041,0.00012,24.73601]
[1778459528808,35.41,81797.86,0.2,0.75041,0.00012,24.73601]
[1778459528899,35.41,81797.95,0.2,0.75041,0.00012,24.73561]
[1778459531780,35.41,81810.4,0.2,0.75184,0.00011,24.66413]
[1778459532787,35.42,81811.71,0.2,0.75198,0.00011,24.65675]
[1778459534805,35.42,81818.1,0.2,0.75271,0.00011,24.62017]
[1778459537812,35.42,81819.22,0.2,0.75283,0.00011,24.61417]
[1778459537826,35.42,81810.91,0.2,0.75187,0.00011,24.6625]
[1778459538834,35.42,81806.76,0.2,0.75139,0.00011,24.68667]
[1778459539840,35.42,81811.83,0.2,0.75197,0.00011,24.65756]
[1778459541854,35.42,81816.24,0.2,0.75247,0.00011,24.63248]
[1778459542861,35.42,81812.46,0.2,0.75203,0.00011,24.65458]
[1778459543868,35.42,81809.09,0.2,0.75164,0.00011,24.67426]
[1778459544875,35.42,81804.07,0.2,0.75106,0.00011,24.70342]
[1778459545882,35.42,81798.9,0.2,0.75046,0.00012,24.73335]
[1778459546889,35.42,81792.81,0.2,0.74976,0.00012,24.76849]
[1778459551925,35.43,81791.37,0.2,0.74961,0.00012,24.77346]
[1778459555954,35.43,81787.44,0.2,0.74914,0.00012,24.79662]
[1778459559982,35.43,81790.8,0.2,0.74952,0.00012,24.77791]
[1778459562114,35.43,81790.83,0.2,0.74952,0.00012,24.77805]
[1778459562164,35.43,81790.83,0.2,0.74952,0.00012,24.77805]
[1778459562309,35.43,81790.83,0.2,0.74952,0.00012,24.77805]
[1778459563003,35.43,81791.45,0.2,0.74958,0.00012,24.77464]
[1778459566027,35.43,81795.14,0.2,0.75,0.00012,24.75391]
[1778459569048,35.43,81803.51,0.2,0.75096,0.00011,24.7061]
[1778459572069,35.44,81810.34,0.2,0.75173,0.00011,24.66712]
[1778459575097,35.44,81813.18,0.2,0.75205,0.00011,24.65128]
[1778459577112,35.44,81810.51,0.2,0.75173,0.00011,24.66709]
[1778459580054,35.44,81808.21,0.2,0.75146,0.00011,24.68071]
[1778459580105,35.44,81807.25,0.2,0.75135,0.00011,24.68625]
[1778459580309,35.44,81807.25,0.2,0.75135,0.00011,24.68625]
[1778459580410,35.44,81807.09,0.2,0.75133,0.00011,24.68748]
[1778459583154,35.44,81799.7,0.2,0.75047,0.00011,24.73033]
[1778459586179,35.44,81795.08,0.2,0.74994,0.00012,24.75719]
[1778459588052,35.44,81795.08,0.2,0.74994,0.00012,24.75719]
[1778459588059,35.44,81795.08,0.2,0.74994,0.00012,24.75719]
[1778459588079,35.44,81795.08,0.2,0.74994,0.00012,24.75719]
[1778459588193,35.44,81793.99,0.2,0.74981,0.00012,24.76363]
[1778459589131,35.44,81793.99,0.2,0.74981,0.00012,24.76363]
[1778459589311,35.44,81793.99,0.2,0.74981,0.00012,24.76363]
[1778459589365,35.44,81795.48,0.2,0.74998,0.00012,24.75516]
[1778459590208,35.44,81802.84,0.2,0.75082,0.00011,24.71291]
[1778459593229,35.45,81799.93,0.2,0.75048,0.00011,24.73001]
[1778459595243,35.45,81802.63,0.2,0.75079,0.00011,24.7147]
[1778459596332,35.45,81802.63,0.2,0.75079,0.00011,24.7147]
[1778459596443,35.45,81802.63,0.2,0.75079,0.00011,24.7147]
[1778459596558,35.45,81802.63,0.2,0.75079,0.00011,24.7147]
[1778459596659,35.45,81802.71,0.2,0.75079,0.00011,24.7145]
[1778459602292,35.45,81802.12,0.2,0.75071,0.00011,24.71854]
[1778459605313,35.45,81807.18,0.2,0.75129,0.00011,24.68979]
[1778459608842,35.45,81808.01,0.2,0.75138,0.00011,24.68532]
[1778459608932,35.45,81808.01,0.2,0.75138,0.00011,24.68532]
[1778459609062,35.45,81808.01,0.2,0.75138,0.00011,24.68532]
[1778459609101,35.45,81808.18,0.2,0.75139,0.00011,24.68469]
[1778459612364,35.45,81803.6,0.2,0.75087,0.00011,24.70789]
[1778459613370,35.45,81799.34,0.2,0.75038,0.00011,24.73257]
[1778459615384,35.46,81794.8,0.2,0.74985,0.00012,24.75904]
[1778459616787,35.46,81794.8,0.2,0.74985,0.00012,24.75904]
[1778459616813,35.46,81794.8,0.2,0.74985,0.00012,24.75904]
[1778459616867,35.46,81794.8,0.2,0.74985,0.00012,24.75904]
[1778459616954,35.46,81794.63,0.2,0.74983,0.00012,24.76012]
[1778459618645,35.46,81794.07,0.2,0.74976,0.00012,24.76343]
[1778459618811,35.46,81794.07,0.2,0.74976,0.00012,24.76343]
[1778459618848,35.46,81793.93,0.2,0.74975,0.00012,24.76432]
[1778459619412,35.46,81790.26,0.2,0.74932,0.00012,24.78545]
[1778459624850,35.46,81790.79,0.2,0.74938,0.00012,24.78268]
[1778459624857,35.46,81790.79,0.2,0.74938,0.00012,24.78268]
[1778459625060,35.46,81790.79,0.2,0.74938,0.00012,24.78268]
[1778459625082,35.46,81791.01,0.2,0.7494,0.00012,24.78149]
[1778459630506,35.46,81791.2,0.2,0.74942,0.00012,24.78077]
[1778459635104,35.46,81791.19,0.2,0.74941,0.00012,24.78113]
[1778459635217,35.46,81791.19,0.2,0.74941,0.00012,24.78113]
[1778459635310,35.46,81791.19,0.2,0.74941,0.00012,24.78113]
[1778459635545,35.46,81787.63,0.2,0.749,0.00012,24.80167]
[1778459636552,35.46,81782.0,0.2,0.74834,0.00012,24.83403]
[1778459639572,35.46,81778.47,0.2,0.74793,0.00012,24.85452]
[1778459642594,35.46,81774.79,0.2,0.7475,0.00012,24.87578]
[1778459643600,35.46,81757.8,0.2,0.74553,0.00012,24.97243]
[1778459644607,35.46,81758.82,0.2,0.74565,0.00012,24.96661]
[1778459646621,35.46,81754.97,0.2,0.7452,0.00012,24.98835]
[1778459651926,35.46,81752.79,0.2,0.74495,0.00012,25.00052]
[1778459651978,35.46,81752.79,0.2,0.74495,0.00012,25.00052]
[1778459652061,35.46,81752.79,0.2,0.74495,0.00012,25.00052]
[1778459652079,35.46,81752.63,0.2,0.74493,0.00012,25.00145]
[1778459654677,35.46,81749.1,0.2,0.74452,0.00012,25.02144]
[1778459658706,35.46,81745.1,0.2,0.74406,0.00012,25.04402]
[1778459660238,35.46,81746.77,0.2,0.74425,0.00012,25.03456]
[1778459660289,35.46,81746.77,0.2,0.74425,0.00012,25.03456]
[1778459660309,35.46,81746.77,0.2,0.74425,0.00012,25.03456]
[1778459660720,35.46,81747.43,0.2,0.74433,0.00012,25.03082]
[1778459663741,35.46,81752.81,0.2,0.74495,0.00012,25.0004]
[1778459666893,35.46,81753.21,0.2,0.745,0.00012,24.99819]
[1778459666944,35.46,81753.21,0.2,0.745,0.00012,24.99819]
[1778459667064,35.46,81753.21,0.2,0.745,0.00012,24.99819]
[1778459667155,35.46,81751.87,0.2,0.74484,0.00012,25.0058]
[1778459670790,35.46,81746.52,0.2,0.74422,0.00012,25.0361]
[1778459673065,35.46,81744.01,0.2,0.74395,0.00012,25.04656]
[1778459673117,35.46,81744.01,0.2,0.74395,0.00012,25.04656]
[1778459673314,35.46,81743.46,0.2,0.74388,0.00012,25.04963]
[1778459673811,35.46,81743.3,0.2,0.74387,0.00012,25.05051]
[1778459674819,35.46,81746.23,0.2,0.74421,0.00012,25.03394]
[1778459675825,35.46,81749.87,0.2,0.74463,0.00012,25.01337]
[1778459679853,35.46,81753.05,0.2,0.745,0.00012,24.99547]
[1778459680860,35.46,81757.17,0.2,0.74548,0.00012,24.97217]
[1778459682487,35.46,81757.17,0.2,0.74548,0.00012,24.97217]
[1778459682527,35.46,81757.17,0.2,0.74548,0.00012,24.97217]
[1778459682562,35.46,81757.17,0.2,0.74548,0.00012,24.97217]
[1778459682874,35.46,81757.24,0.2,0.74548,0.00012,24.9719]
[1778459683881,35.46,81747.97,0.2,0.7444,0.00012,25.02442]
[1778459686902,35.46,81752.76,0.2,0.74496,0.00012,24.99735]
[1778459687605,35.46,81752.76,0.2,0.74496,0.00012,24.99735]
[1778459687717,35.46,81752.76,0.2,0.74496,0.00012,24.99735]
[1778459687819,35.46,81752.76,0.2,0.74496,0.00012,24.99735]
[1778459687909,35.46,81753.24,0.2,0.74502,0.00012,24.99467]
[1778459692944,35.47,81754.58,0.2,0.74517,0.00012,24.98731]
[1778459693951,35.47,81750.91,0.2,0.74474,0.00012,25.00812]
[1778459695069,35.47,81750.91,0.2,0.74474,0.00012,25.00812]
[1778459695125,35.47,81750.91,0.2,0.74474,0.00012,25.00812]
[1778459695153,35.47,81750.44,0.2,0.74469,0.00012,25.0108]
[1778459695315,35.47,81750.44,0.2,0.74469,0.00012,25.0108]
[1778459701000,35.47,81750.31,0.2,0.74467,0.00012,25.01167]
[1778459704419,35.47,81751.94,0.2,0.74486,0.00012,25.00252]
[1778459704503,35.47,81751.94,0.2,0.74486,0.00012,25.00252]
[1778459704589,35.47,81751.94,0.2,0.74486,0.00012,25.00252]
[1778459705029,35.47,81752.31,0.2,0.7449,0.00012,25.00046]
[1778459710065,35.47,81752.73,0.2,0.74494,0.00012,24.99827]
[1778459715040,35.47,81750.75,0.2,0.74471,0.00012,25.00958]
[1778459715042,35.47,81750.75,0.2,0.74471,0.00012,25.00958]
[1778459715062,35.47,81750.75,0.2,0.74471,0.00012,25.00958]
[1778459715101,35.47,81751.1,0.2,0.74475,0.00012,25.00762]
[1778459721143,35.47,81751.26,0.2,0.74477,0.00012,25.00687]
[1778459723157,35.47,81747.25,0.2,0.7443,0.00012,25.02957]
[1778459724164,35.47,81743.66,0.2,0.74388,0.00012,25.04983]
[1778459724905,35.47,81743.66,0.2,0.74388,0.00012,25.04983]
[1778459724955,35.47,81743.66,0.2,0.74388,0.00012,25.04983]
[1778459725062,35.47,81743.66,0.2,0.74388,0.00012,25.04983]
[1778459725201,35.47,81743.66,0.2,0.74388,0.00012,25.04983]
[1778459725171,35.47,81745.84,0.2,0.74414,0.00012,25.0375]
[1778459725312,35.47,81745.84,0.2,0.74414,0.00012,25.0375]
[1778459726178,35.47,81748.82,0.2,0.74448,0.00012,25.02066]
[1778459731213,35.47,81750.01,0.2,0.74464,0.00012,25.01031]
[1778459732108,35.47,81750.01,0.2,0.74464,0.00012,25.01031]
[1778459732160,35.47,81750.01,0.2,0.74464,0.00012,25.01031]
[1778459732154,35.47,81750.01,0.2,0.74464,0.00012,25.01033]
[1778459732313,35.47,81750.01,0.2,0.74464,0.00012,25.01033]
[1778459732413,35.47,81749.35,0.2,0.74456,0.00012,25.01406]
[1778459737579,35.47,81749.33,0.2,0.74456,0.00012,25.01425]
[1778459737640,35.47,81749.33,0.2,0.74456,0.00012,25.01425]
[1778459737810,35.47,81749.33,0.2,0.74456,0.00012,25.01425]
[1778459737843,35.47,81749.34,0.2,0.74456,0.00012,25.01422]
[1778459743298,35.47,81750.21,0.2,0.74466,0.00012,25.00941]
[1778459748333,35.47,81748.15,0.2,0.74442,0.00012,25.02116]
[1778459749473,35.47,81748.15,0.2,0.74442,0.00012,25.02116]
[1778459749522,35.47,81748.15,0.2,0.74442,0.00012,25.02116]
[1778459749561,35.47,81748.15,0.2,0.74442,0.00012,25.02116]
[1778459749571,35.47,81748.81,0.2,0.74449,0.00012,25.01745]
[1778459755282,35.47,81749.75,0.2,0.7446,0.00012,25.01221]
[1778459755311,35.47,81749.75,0.2,0.7446,0.00012,25.01221]
[1778459755382,35.47,81750.35,0.2,0.74467,0.00012,25.00885]
[1778459760421,35.47,81750.52,0.2,0.74469,0.00012,25.008]
[1778459761426,35.47,81788.69,0.2,0.74911,0.00012,24.79084]
[1778459763444,35.47,81787.94,0.2,0.74903,0.00012,24.79504]
[1778459764654,35.47,81787.94,0.2,0.74903,0.00012,24.79504]
[1778459764677,35.47,81780.71,0.2,0.74819,0.00012,24.83662]
[1778459766465,35.47,81776.08,0.2,0.74765,0.00012,24.86316]
[1778459768227,35.47,81776.08,0.2,0.74765,0.00012,24.86316]
[1778459768247,35.47,81774.0,0.2,0.7474,0.00012,24.87522]
[1778459768271,35.47,81774.0,0.2,0.7474,0.00012,24.87522]
[1778459768312,35.47,81774.0,0.2,0.7474,0.00012,24.87522]
[1778459768479,35.47,81773.5,0.2,0.74735,0.00012,24.87807]
[1778459773514,35.47,81775.71,0.2,0.7476,0.00012,24.86579]
[1778459774521,35.47,81781.66,0.2,0.74828,0.00012,24.8319]
[1778459775609,35.47,81781.66,0.2,0.74828,0.00012,24.8319]
[1778459775660,35.47,81781.66,0.2,0.74828,0.00012,24.8319]
[1778459775810,35.47,81781.66,0.2,0.74828,0.00012,24.8319]
[1778459775905,35.47,81781.74,0.2,0.74829,0.00012,24.8316]
[1778459780563,35.48,81778.24,0.2,0.74788,0.00012,24.85203]
[1778459784252,35.48,81778.5,0.2,0.7479,0.00012,24.85067]
[1778459784304,35.48,81779.26,0.2,0.74799,0.00012,24.8464]
[1778459784311,35.48,81779.26,0.2,0.74799,0.00012,24.8464]
[1778459784591,35.48,81779.01,0.2,0.74796,0.00012,24.84782]
[1778459786820,35.48,81780.4,0.2,0.74812,0.00012,24.84002]
[1778459786887,35.48,81780.21,0.2,0.7481,0.00012,24.84117]
[1778459793089,35.48,81780.83,0.2,0.74816,0.00012,24.83789]
[1778459793136,35.48,81780.83,0.2,0.74816,0.00012,24.83789]
[1778459793229,35.48,81780.83,0.2,0.74818,0.00012,24.8343]
[1778459793313,35.48,81780.83,0.2,0.74818,0.00012,24.8343]
[1778459793654,35.48,81782.5,0.2,0.74837,0.00012,24.82482]
[1778459795668,35.48,81789.97,0.2,0.74923,0.00012,24.78223]
[1778459798582,35.48,81787.69,0.2,0.74897,0.00012,24.79552]
[1778459798689,35.48,81782.79,0.2,0.7484,0.00012,24.82363]
[1778459799696,35.48,81778.24,0.2,0.74787,0.00012,24.84968]
[1778459800815,35.48,81778.24,0.2,0.74787,0.00012,24.84968]
[1778459802558,35.48,81778.06,0.2,0.74785,0.00012,24.8508]
[1778459802600,35.48,81778.06,0.2,0.74785,0.00012,24.8508]
[1778459802717,35.48,81780.84,0.2,0.74817,0.00012,24.83499]
[1778459804809,35.48,81780.52,0.2,0.74813,0.00012,24.83689]
[1778459807371,35.48,81780.15,0.2,0.74808,0.00012,24.83922]
[1778459807752,35.48,81775.72,0.2,0.74757,0.00012,24.86456]
[1778459808759,35.48,81772.09,0.2,0.74715,0.00012,24.88529]
[1778459813795,35.48,81771.78,0.2,0.74711,0.00012,24.8872]
[1778459818830,35.48,81771.77,0.2,0.74711,0.00012,24.88738]
[1778459821852,35.48,81776.95,0.2,0.7477,0.00012,24.85795]
[1778459822859,35.48,81782.04,0.2,0.74829,0.00012,24.82896]
[1778459826887,35.48,81788.91,0.2,0.74908,0.00012,24.79001]
[1778459827894,35.48,81791.79,0.2,0.74941,0.00012,24.77364]
[1778459829908,35.49,81794.95,0.2,0.74976,0.00012,24.75583]
[1778459834943,35.49,81793.16,0.2,0.74954,0.00012,24.76696]
[1778459835951,35.49,81789.35,0.2,0.7491,0.00012,24.78893]
[1778459841992,35.49,81790.03,0.2,0.74916,0.00012,24.78586]
[1778459846020,35.49,81786.96,0.2,0.7488,0.00012,24.804]
[1778459849041,35.49,81784.2,0.2,0.74847,0.00012,24.82012]
[1778459851055,35.5,81787.45,0.2,0.74887,0.00012,24.79805]
[1778459852062,35.5,81784.28,0.2,0.7485,0.00012,24.8163]
[1778459857097,35.5,81782.16,0.2,0.74824,0.00012,24.82891]
[1778459861125,35.5,81779.35,0.2,0.74791,0.00012,24.84531]
[1778459864146,35.5,81774.6,0.2,0.74736,0.00012,24.87261]
[1778459868174,35.5,81769.19,0.2,0.74673,0.00012,24.90352]
[1778459869181,35.5,81762.81,0.2,0.74599,0.00012,24.93973]
[1778459874216,35.5,81761.16,0.2,0.7458,0.00012,24.94886]
[1778459879251,35.5,81761.05,0.2,0.74579,0.00012,24.94924]
[1778459882272,35.5,81753.25,0.2,0.74489,0.00012,24.99324]
[1778459884286,35.5,81750.31,0.2,0.74455,0.00012,25.00982]
[1778459886300,35.5,81759.43,0.2,0.74561,0.00012,24.9582]
[1778459891335,35.5,81760.76,0.2,0.74576,0.00012,24.95085]
[1778459898385,35.5,81757.06,0.2,0.74533,0.00012,24.97213]
[1778459900399,35.5,81753.58,0.2,0.74492,0.00012,24.99184]
[1778459906442,35.5,81755.07,0.2,0.74509,0.00012,24.98344]
[1778459909462,35.5,81752.03,0.2,0.74474,0.00012,25.00063]
[1778459910469,35.5,81748.03,0.2,0.74427,0.00012,25.0232]
[1778459911476,35.5,81745.15,0.2,0.74396,0.00012,25.0357]
[1778459916511,35.5,81743.96,0.2,0.74383,0.00012,25.04217]
[1778459922553,35.5,81742.62,0.2,0.74368,0.00012,25.0494]
[1778459927588,35.5,81742.4,0.2,0.74366,0.00012,25.05038]
[1778459932623,35.5,81742.59,0.2,0.74368,0.00012,25.04905]
[1778459937658,35.49,81728.61,0.2,0.74206,0.00012,25.12737]
[1778459939672,35.49,81726.42,0.2,0.7418,0.00012,25.13947]
[1778459940680,35.49,81719.93,0.2,0.74104,0.00012,25.17564]
[1778459941686,35.49,81715.03,0.2,0.74047,0.00012,25.20287]
[1778459942628,35.49,81715.03,0.2,0.74047,0.00012,25.20287]
[1778459942680,35.49,81715.03,0.2,0.74047,0.00012,25.20287]
[1778459942810,35.49,81715.03,0.2,0.74047,0.00012,25.20287]
[1778459942910,35.49,81717.28,0.2,0.74074,0.00012,25.18993]
[1778459948736,35.49,81721.44,0.2,0.74125,0.00012,25.16576]
[1778459953738,35.49,81718.55,0.2,0.74092,0.00012,25.18125]
[1778459956792,35.48,81703.0,0.2,0.73912,0.00012,25.26698]
[1778459958347,35.48,81705.99,0.2,0.73947,0.00012,25.25009]
[1778459963841,35.48,81705.13,0.2,0.7394,0.00012,25.25339]
[1778459968876,35.47,81710.33,0.2,0.74004,0.00012,25.22322]
[1778459972904,35.47,81699.22,0.2,0.73877,0.00012,25.28055]
[1778459974921,35.47,81702.89,0.2,0.73921,0.00012,25.25963]
[1778459979109,35.47,81702.4,0.2,0.73917,0.00012,25.26165]
[1778459979223,35.47,81702.4,0.2,0.73917,0.00012,25.26165]
[1778459979273,35.46,81702.61,0.2,0.73919,0.00012,25.26025]
[1778459979960,35.46,81713.79,0.2,0.74051,0.00012,25.19771]
[1778459980629,35.46,81713.79,0.2,0.74051,0.00012,25.19771]
[1778459981006,35.46,81713.79,0.2,0.74051,0.00012,25.19771]
[1778459981061,35.46,81713.04,0.2,0.74043,0.00012,25.20174]
[1778459983171,35.46,81714.03,0.2,0.74055,0.00012,25.19604]
[1778459986230,35.46,81715.76,0.2,0.74076,0.00012,25.18607]
[1778459986281,35.46,81715.76,0.2,0.74076,0.00012,25.18607]
[1778459986311,35.46,81715.76,0.2,0.74076,0.00012,25.18607]
[1778459987079,35.46,81715.05,0.2,0.74068,0.00012,25.18975]
[1778459987130,35.46,81715.05,0.2,0.74068,0.00012,25.18975]
[1778459987309,35.46,81715.05,0.2,0.74068,0.00012,25.18975]
[1778459987410,35.46,81715.05,0.2,0.74068,0.00012,25.1896]
[1778459992911,35.46,81717.05,0.2,0.74093,0.00012,25.17771]
[1778459992984,35.46,81717.05,0.2,0.74093,0.00012,25.17771]
[1778459993068,35.46,81717.05,0.2,0.74093,0.00012,25.17771]
[1778459995753,35.46,81710.03,0.2,0.74012,0.00012,25.21648]
[1778459996315,35.46,81710.03,0.2,0.74012,0.00012,25.21648]
[1778459996367,35.46,81710.03,0.2,0.74012,0.00012,25.21648]
[1778459996560,35.45,81705.35,0.2,0.73957,0.00012,25.24239]
[1778459998830,35.45,81703.75,0.2,0.73939,0.00012,25.25089]
[1778459998867,35.45,81703.75,0.2,0.73939,0.00012,25.25089]
[1778459999061,35.45,81703.75,0.2,0.73939,0.00012,25.25089]
[1778459999096,35.45,81703.14,0.2,0.73932,0.00012,25.25408]
[1778459999740,35.45,81703.14,0.2,0.73932,0.00012,25.25408]
[1778459999747,35.45,81703.14,0.2,0.73932,0.00012,25.25408]
[1778459999810,35.45,81703.14,0.2,0.73932,0.00012,25.25408]
[1778460002118,35.45,81711.06,0.2,0.74026,0.00012,25.20952]
[1778460003124,35.45,81704.89,0.2,0.73954,0.00012,25.24356]
[1778460004102,35.45,81704.89,0.2,0.73954,0.00012,25.24356]
[1778460004148,35.45,81704.89,0.2,0.73954,0.00012,25.24356]
[1778460004313,35.45,81704.89,0.2,0.73954,0.00012,25.24356]
[1778460006709,35.45,81702.46,0.2,0.73927,0.00012,25.25644]
[1778460006755,35.45,81702.46,0.2,0.73927,0.00012,25.25644]
[1778460006812,35.45,81702.46,0.2,0.73927,0.00012,25.25644]
[1778460008056,35.45,81702.24,0.2,0.73925,0.00012,25.25745]
[1778460008078,35.45,81702.24,0.2,0.73925,0.00012,25.25745]
[1778460008310,35.45,81702.24,0.2,0.73925,0.00012,25.25745]
[1778460008411,35.45,81702.24,0.2,0.73925,0.00012,25.25724]
[1778460012248,35.45,81702.24,0.2,0.73925,0.00012,25.25724]
[1778460015284,35.44,81697.09,0.2,0.73867,0.00012,25.28457]
[1778460015312,35.44,81697.09,0.2,0.73867,0.00012,25.28457]
[1778460015333,35.44,81697.09,0.2,0.73867,0.00012,25.28457]
[1778460015431,35.44,81697.09,0.2,0.73867,0.00012,25.28457]
[1778460016215,35.44,81689.38,0.2,0.73777,0.00012,25.32687]
[1778460017355,35.44,81689.38,0.2,0.73777,0.00012,25.32687]
[1778460017361,35.44,81689.38,0.2,0.73777,0.00012,25.32687]
[1778460017561,35.44,81687.6,0.2,0.73757,0.00012,25.33645]
[1778460020243,35.44,81680.67,0.2,0.73675,0.00012,25.37436]
[1778460023264,35.44,81676.24,0.2,0.73622,0.00012,25.3991]
[1778460024655,35.44,81675.94,0.2,0.73619,0.00012,25.40083]
[1778460024698,35.44,81675.94,0.2,0.73619,0.00012,25.40083]
[1778460024707,35.44,81675.94,0.2,0.73619,0.00012,25.40083]
[1778460024820,35.44,81675.94,0.2,0.73619,0.00012,25.40083]
[1778460026285,35.44,81668.78,0.2,0.73533,0.00012,25.4404]
[1778460030305,35.44,81667.96,0.2,0.73523,0.00012,25.44498]
[1778460030353,35.44,81667.96,0.2,0.73523,0.00012,25.44498]
[1778460030563,35.44,81667.96,0.2,0.73523,0.00012,25.445]
[1778460030640,35.44,81667.96,0.2,0.73523,0.00012,25.445]
[1778460030689,35.44,81667.96,0.2,0.73523,0.00012,25.445]
[1778460030809,35.44,81667.96,0.2,0.73523,0.00012,25.445]
[1778460031320,35.44,81675.45,0.2,0.73614,0.00012,25.40012]
[1778460034193,35.44,81674.22,0.2,0.73599,0.00012,25.40703]
[1778460034238,35.44,81674.22,0.2,0.73599,0.00012,25.40703]
[1778460034244,35.44,81674.22,0.2,0.73599,0.00012,25.40703]
[1778460034315,35.44,81674.22,0.2,0.73599,0.00012,25.40703]
[1778460036719,35.44,81674.37,0.2,0.73601,0.00012,25.40639]
[1778460036770,35.44,81674.37,0.2,0.73601,0.00012,25.40639]
[1778460036812,35.44,81674.37,0.2,0.73601,0.00012,25.40639]
[1778460037362,35.44,81673.1,0.2,0.73586,0.00012,25.41345]
[1778460038369,35.44,81684.89,0.2,0.73725,0.00012,25.34843]
[1778460039376,35.44,81683.74,0.2,0.73711,0.00012,25.35491]
[1778460042397,35.44,81693.17,0.2,0.73822,0.00012,25.30303]
[1778460043685,35.44,81692.24,0.2,0.73811,0.00012,25.30816]
[1778460043737,35.44,81692.24,0.2,0.73811,0.00012,25.30816]
[1778460043792,35.44,81692.24,0.2,0.73811,0.00012,25.30816]
[1778460043811,35.44,81692.24,0.2,0.73811,0.00012,25.30816]
[1778460048948,35.44,81687.02,0.2,0.73749,0.00012,25.33735]
[1778460049003,35.44,81687.02,0.2,0.73749,0.00012,25.33735]
[1778460049064,35.44,81687.02,0.2,0.73749,0.00012,25.33735]
[1778460049571,35.44,81686.54,0.2,0.73743,0.00012,25.34012]
[1778460049622,35.44,81686.54,0.2,0.73743,0.00012,25.34012]
[1778460049633,35.44,81686.54,0.2,0.73743,0.00012,25.34012]
[1778460049810,35.44,81686.54,0.2,0.73743,0.00012,25.34012]
[1778460050453,35.44,81685.42,0.2,0.7373,0.00012,25.34643]
[1778460055488,35.45,81682.33,0.2,0.73692,0.00012,25.36397]
[1778460056007,35.45,81682.33,0.2,0.73692,0.00012,25.36397]
[1778460056061,35.45,81682.33,0.2,0.73692,0.00012,25.36397]
[1778460056063,35.45,81682.33,0.2,0.73692,0.00012,25.36397]
[1778460057952,35.45,81682.47,0.2,0.73693,0.00012,25.36335]
[1778460058004,35.45,81682.47,0.2,0.73693,0.00012,25.36335]
[1778460058062,35.45,81682.47,0.2,0.73693,0.00012,25.36335]
[1778460058082,35.45,81682.47,0.2,0.73693,0.00012,25.36335]
[1778460058509,35.45,81681.58,0.2,0.73683,0.00012,25.36834]
[1778460062537,35.45,81673.73,0.2,0.73589,0.00012,25.41187]
[1778460062801,35.45,81673.73,0.2,0.73589,0.00012,25.41187]
[1778460062813,35.45,81673.73,0.2,0.73589,0.00012,25.41187]
[1778460064541,35.45,81673.18,0.2,0.73583,0.00012,25.41492]
[1778460064562,35.45,81673.18,0.2,0.73583,0.00012,25.41492]
[1778460064594,35.45,81673.18,0.2,0.73583,0.00012,25.41492]
[1778460065076,35.45,81673.18,0.2,0.73583,0.00012,25.41492]
[1778460065175,35.45,81673.18,0.2,0.73583,0.00012,25.41492]
[1778460065309,35.45,81673.18,0.2,0.73583,0.00012,25.41492]
[1778460065361,35.45,81673.18,0.2,0.73583,0.00012,25.41492]
[1778460065412,35.45,81673.18,0.2,0.73583,0.00012,25.41492]
[1778460065513,35.45,81671.56,0.2,0.73563,0.00012,25.42387]
[1778460065642,35.45,81671.56,0.2,0.73563,0.00012,25.42387]
[1778460065742,35.45,81671.56,0.2,0.73563,0.00012,25.42387]
[1778460065812,35.45,81671.56,0.2,0.73563,0.00012,25.42387]
[1778460065834,35.45,81666.0,0.2,0.73497,0.00012,25.45443]
[1778460068584,35.45,81658.13,0.2,0.73404,0.00012,25.49748]
[1778460070123,35.45,81658.13,0.2,0.73404,0.00012,25.49748]
[1778460070177,35.45,81658.13,0.2,0.73404,0.00012,25.49748]
[1778460070312,35.45,81658.13,0.2,0.73404,0.00012,25.49748]
[1778460070378,35.45,81649.66,0.2,0.73303,0.00012,25.54361]
[1778460075633,35.45,81650.7,0.2,0.73316,0.00012,25.53755]
[1778460077144,35.45,81650.7,0.2,0.73316,0.00012,25.53755]
[1778460077211,35.45,81650.7,0.2,0.73316,0.00012,25.53755]
[1778460077263,35.45,81650.7,0.2,0.73316,0.00012,25.53755]
[1778460077314,35.45,81650.7,0.2,0.73316,0.00012,25.53755]
[1778460078655,35.44,81642.57,0.2,0.7322,0.00012,25.58162]
[1778460079662,35.44,81611.32,0.2,0.72845,0.00012,25.7505]
[1778460080669,35.44,81601.29,0.2,0.72724,0.00012,25.804]
[1778460082683,35.44,81599.16,0.2,0.727,0.00012,25.81469]
[1778460087719,35.43,81597.59,0.2,0.72685,0.00012,25.8213]
[1778460089733,35.43,81587.42,0.2,0.72564,0.00012,25.87483]
[1778460092754,35.43,81578.75,0.2,0.72461,0.00012,25.91686]
[1778460097789,35.43,81576.44,0.2,0.72434,0.00012,25.92887]
[1778460099222,35.43,81576.44,0.2,0.72434,0.00012,25.92887]
[1778460099275,35.43,81576.44,0.2,0.72434,0.00012,25.92887]
[1778460099315,35.43,81576.44,0.2,0.72434,0.00012,25.92887]
[1778460101817,35.43,81569.44,0.2,0.72349,0.00012,25.96569]
[1778460104838,35.43,81577.92,0.2,0.72453,0.00012,25.92055]
[1778460106264,35.43,81577.92,0.2,0.72453,0.00012,25.92055]
[1778460106318,35.43,81577.92,0.2,0.72453,0.00012,25.92055]
[1778460107859,35.42,81564.55,0.2,0.7229,0.00012,25.99108]
[1778460109313,35.42,81564.55,0.2,0.7229,0.00012,25.99108]
[1778460113901,35.42,81553.06,0.2,0.72152,0.00012,26.0509]
[1778460116922,35.42,81546.1,0.2,0.72068,0.00012,26.08692]
[1778460120980,35.42,81549.4,0.2,0.72109,0.00012,26.06906]
[1778460121061,35.42,81549.4,0.2,0.72109,0.00012,26.06906]
[1778460121074,35.42,81549.4,0.2,0.72109,0.00012,26.06906]
[1778460121126,35.42,81549.4,0.2,0.72109,0.00012,26.06906]
[1778460121907,35.42,81547.74,0.2,0.7209,0.00012,26.07739]
[1778460122068,35.42,81547.74,0.2,0.7209,0.00012,26.07739]
[1778460122363,35.42,81540.09,0.2,0.71996,0.00012,26.11718]
[1778460122964,35.42,81522.9,0.2,0.71785,0.00012,26.20668]
[1778460123971,35.42,81518.48,0.2,0.71731,0.00012,26.22958]
[1778460124985,35.42,81512.42,0.2,0.71656,0.00012,26.26087]
[1778460125989,35.42,81493.5,0.2,0.71422,0.00012,26.35793]
[1778460126996,35.42,81488.03,0.2,0.71355,0.00012,26.38571]
[1778460130019,35.41,81496.37,0.2,0.71459,0.00012,26.34275]
[1778460131028,35.41,81503.97,0.2,0.71553,0.00012,26.30372]
[1778460136062,35.41,81492.92,0.2,0.71417,0.00012,26.36002]
[1778460138097,35.41,81493.3,0.2,0.71422,0.00012,26.35797]
[1778460138174,35.41,81493.3,0.2,0.71422,0.00012,26.35797]
[1778460138310,35.41,81493.3,0.2,0.71422,0.00012,26.35797]
[1778460139083,35.41,81501.63,0.2,0.71526,0.00012,26.31514]
[1778460140090,35.41,81511.17,0.2,0.71643,0.00012,26.26604]
[1778460141097,35.41,81524.83,0.2,0.71812,0.00012,26.19544]
[1778460142104,35.41,81531.36,0.2,0.71892,0.00012,26.16128]
[1778460145125,35.41,81524.91,0.2,0.71814,0.00012,26.19443]
[1778460148088,35.41,81523.66,0.2,0.71798,0.00012,26.20101]
[1778460148132,35.41,81523.66,0.2,0.71798,0.00012,26.20101]
[1778460148140,35.41,81523.66,0.2,0.71798,0.00012,26.20101]
[1778460148314,35.41,81523.66,0.2,0.71798,0.00012,26.20101]
[1778460151167,35.41,81533.76,0.2,0.71924,0.00012,26.14511]
[1778460154188,35.41,81542.11,0.2,0.72027,0.00012,26.10125]
[1778460155226,35.41,81542.11,0.2,0.72027,0.00012,26.10125]
[1778460155265,35.41,81542.11,0.2,0.72027,0.00012,26.10125]
[1778460155316,35.41,81542.11,0.2,0.72027,0.00012,26.10125]
[1778460162246,35.4,81546.19,0.2,0.72079,0.00012,26.07906]
[1778460162940,35.4,81546.19,0.2,0.72079,0.00012,26.07906]
[1778460162974,35.4,81546.19,0.2,0.72079,0.00012,26.07906]
[1778460163055,35.4,81546.19,0.2,0.72079,0.00012,26.07906]
[1778460163063,35.4,81546.19,0.2,0.72079,0.00012,26.07906]
[1778460163716,35.4,81547.96,0.2,0.72101,0.00012,26.06957]
[1778460163734,35.4,81547.96,0.2,0.72101,0.00012,26.06957]
[1778460165319,35.4,81552.56,0.2,0.72158,0.00012,26.04523]
[1778460170303,35.4,81563.49,0.2,0.72293,0.00012,25.98676]
[1778460172025,35.4,81564.37,0.2,0.72304,0.00012,25.982]
[1778460172065,35.4,81564.37,0.2,0.72304,0.00012,25.982]
[1778460175610,35.4,81564.39,0.2,0.72305,0.00012,25.98154]
[1778460175661,35.4,81564.39,0.2,0.72305,0.00012,25.98154]
[1778460177135,35.4,81564.65,0.2,0.72309,0.00012,25.97994]
[1778460177192,35.4,81564.65,0.2,0.72309,0.00012,25.97994]
[1778460177244,35.4,81564.65,0.2,0.72309,0.00012,25.97994]
[1778460177310,35.4,81564.65,0.2,0.72309,0.00012,25.97994]
[1778460177352,35.4,81566.01,0.2,0.72326,0.00012,25.97264]
[1778460180373,35.39,81572.28,0.2,0.72403,0.00012,25.93918]
[1778460182061,35.39,81569.45,0.2,0.72368,0.00012,25.9541]
[1778460182075,35.39,81569.45,0.2,0.72368,0.00012,25.9541]
[1778460182101,35.39,81569.45,0.2,0.72368,0.00012,25.9541]
[1778460182311,35.39,81569.45,0.2,0.72368,0.00012,25.9541]
[1778460182532,35.39,81569.45,0.2,0.72368,0.00012,25.9541]
[1778460182633,35.39,81563.36,0.2,0.72294,0.00012,25.98622]
[1778460182836,35.39,81563.36,0.2,0.72294,0.00012,25.98622]
[1778460183394,35.39,81567.91,0.2,0.7235,0.00012,25.96206]
[1778460184401,35.39,81569.62,0.2,0.72371,0.00012,25.95292]
[1778460185314,35.39,81569.62,0.2,0.72371,0.00012,25.95292]
[1778460185408,35.39,81574.44,0.2,0.7243,0.00012,25.9273]
[1778460186415,35.39,81576.86,0.2,0.72459,0.00012,25.9144]
[1778460187422,35.39,81578.94,0.2,0.72485,0.00012,25.90331]
[1778460188429,35.39,81584.02,0.2,0.72546,0.00012,25.87626]
[1778460189179,35.39,81584.02,0.2,0.72546,0.00012,25.87626]
[1778460189279,35.39,81584.02,0.2,0.72546,0.00012,25.87626]
[1778460189312,35.39,81584.02,0.2,0.72546,0.00012,25.87626]
[1778460189346,35.39,81584.02,0.2,0.72546,0.00012,25.87626]
[1778460189436,35.39,81585.5,0.2,0.72564,0.00012,25.86837]
[1778460193464,35.39,81588.82,0.2,0.72605,0.00012,25.8507]
[1778460194471,35.39,81607.35,0.2,0.7283,0.00012,25.75103]
[1778460195478,35.39,81601.78,0.2,0.72763,0.00012,25.78069]
[1778460196967,35.39,81601.82,0.2,0.72764,0.00012,25.78017]
[1778460197019,35.39,81601.82,0.2,0.72764,0.00012,25.78017]
[1778460197035,35.39,81601.82,0.2,0.72764,0.00012,25.78017]
[1778460197080,35.39,81601.82,0.2,0.72764,0.00012,25.78017]
[1778460197492,35.39,81598.75,0.2,0.72728,0.00012,25.79634]
[1778460198499,35.39,81593.81,0.2,0.72668,0.00012,25.82248]
[1778460202527,35.38,81590.3,0.2,0.72629,0.00012,25.83987]
[1778460203535,35.38,81582.01,0.2,0.72529,0.00012,25.88375]
[1778460208569,35.37,81583.17,0.2,0.72547,0.00012,25.87561]
[1778460210584,35.37,81588.38,0.2,0.72612,0.00012,25.84704]
[1778460211591,35.37,81593.92,0.2,0.72682,0.00012,25.8134]
[1778460215581,35.36,81593.32,0.2,0.72677,0.00012,25.81561]
[1778460215634,35.36,81593.32,0.2,0.72677,0.00012,25.81561]
[1778460215682,35.36,81593.32,0.2,0.72678,0.00012,25.81528]
[1778460215809,35.36,81593.32,0.2,0.72678,0.00012,25.81528]
[1778460216627,35.36,81598.08,0.2,0.72736,0.00012,25.78943]
[1778460217633,35.36,81602.09,0.2,0.72785,0.00012,25.76759]
[1778460219647,35.36,81614.77,0.2,0.7294,0.00012,25.69866]
[1778460220671,35.36,81633.28,0.2,0.73163,0.00012,25.59802]
[1778460220832,35.36,81633.28,0.2,0.73163,0.00012,25.59802]
[1778460221429,35.36,81633.28,0.2,0.73163,0.00012,25.59802]
[1778460221672,35.36,81657.88,0.2,0.73457,0.00012,25.46328]
[1778460222482,35.36,81657.88,0.2,0.73457,0.00012,25.46328]
[1778460222571,35.36,81657.88,0.2,0.73457,0.00012,25.46328]
[1778460222713,35.36,81657.88,0.2,0.73457,0.00012,25.46328]
[1778460222695,35.36,81651.1,0.2,0.73376,0.00012,25.50055]
[1778460224704,35.36,81640.71,0.2,0.73252,0.00012,25.55739]
[1778460224796,35.36,81640.71,0.2,0.73252,0.00012,25.55739]
[1778460225711,35.36,81637.81,0.2,0.73217,0.00012,25.57315]
[1778460227252,35.35,81634.42,0.2,0.73177,0.00012,25.59145]
[1778460229739,35.35,81629.45,0.2,0.73118,0.00012,25.61827]
[1778460230746,35.35,81633.22,0.2,0.73163,0.00012,25.59762]
[1778460234201,35.35,81633.23,0.2,0.73164,0.00012,25.59735]
[1778460234255,35.35,81633.23,0.2,0.73164,0.00012,25.59735]
[1778460234258,35.35,81633.23,0.2,0.73164,0.00012,25.59735]
[1778460234312,35.35,81633.23,0.2,0.73164,0.00012,25.59735]
[1778460234411,35.35,81633.9,0.2,0.73173,0.00012,25.59348]
[1778460235781,35.35,81643.15,0.2,0.73284,0.00012,25.54288]
[1778460236788,35.35,81639.63,0.2,0.73242,0.00012,25.56206]
[1778460240816,35.35,81634.31,0.2,0.73178,0.00012,25.59077]
[1778460241824,35.35,81627.19,0.2,0.73093,0.00012,25.6294]
[1778460244844,35.35,81622.97,0.2,0.73043,0.00012,25.65184]
[1778460247021,35.35,81622.97,0.2,0.73043,0.00012,25.65184]
[1778460247063,35.35,81622.97,0.2,0.73043,0.00012,25.65184]
[1778460247068,35.35,81622.97,0.2,0.73043,0.00012,25.65184]
[1778460247113,35.35,81622.97,0.2,0.73043,0.00012,25.65184]
[1778460247162,35.35,81622.87,0.2,0.73043,0.00012,25.65185]
[1778460252900,35.34,81622.51,0.2,0.73041,0.00012,25.65288]
[1778460255459,35.34,81623.12,0.2,0.73049,0.00012,25.64938]
[1778460255532,35.34,81623.12,0.2,0.73049,0.00012,25.64938]
[1778460255566,35.34,81623.12,0.2,0.73049,0.00012,25.64938]
[1778460255634,35.34,81622.8,0.2,0.73046,0.00012,25.65075]
[1778460257935,35.34,81617.06,0.2,0.72977,0.00012,25.68151]
[1778460261419,35.34,81615.1,0.2,0.72954,0.00012,25.69172]
[1778460261467,35.34,81615.1,0.2,0.72954,0.00012,25.69172]
[1778460261485,35.34,81615.1,0.2,0.72954,0.00012,25.69172]
[1778460261559,35.34,81615.1,0.2,0.72954,0.00012,25.69172]
[1778460261660,35.33,81616.33,0.2,0.7297,0.00012,25.68461]
[1778460266998,35.33,81618.66,0.2,0.73,0.00012,25.67092]
[1778460270019,35.33,81623.56,0.2,0.73061,0.00012,25.64373]
[1778460273265,35.33,81623.99,0.2,0.73069,0.00012,25.63739]
[1778460273312,35.33,81623.99,0.2,0.73069,0.00012,25.63739]
[1778460273316,35.33,81623.99,0.2,0.73069,0.00012,25.63739]
[1778460273412,35.33,81622.89,0.2,0.73056,0.00012,25.64303]
[1778460274042,35.33,81622.89,0.2,0.73056,0.00012,25.64303]
[1778460274065,35.33,81622.89,0.2,0.73056,0.00012,25.64303]
[1778460274108,35.33,81622.89,0.2,0.73056,0.00012,25.64303]
[1778460274374,35.33,81622.89,0.2,0.73056,0.00012,25.64303]
[1778460274425,35.33,81622.89,0.2,0.73056,0.00012,25.64303]
[1778460274563,35.33,81622.89,0.2,0.73056,0.00012,25.64303]
[1778460274607,35.33,81618.95,0.2,0.73009,0.00012,25.66424]
[1778460280089,35.32,81618.62,0.2,0.73007,0.00012,25.66504]
[1778460285124,35.32,81618.42,0.2,0.73007,0.00012,25.66515]
[1778460287138,35.32,81614.7,0.2,0.72963,0.00012,25.68474]
[1778460288145,35.31,81604.68,0.2,0.72842,0.00012,25.73869]
[1778460289152,35.31,81597.06,0.2,0.72751,0.00012,25.77947]
[1778460292375,35.31,81596.73,0.2,0.72748,0.00012,25.78064]
[1778460292428,35.31,81596.73,0.2,0.72748,0.00012,25.78064]
[1778460292564,35.31,81596.73,0.2,0.72748,0.00012,25.78064]
[1778460292580,35.31,81596.87,0.2,0.7275,0.00012,25.77959]
[1778460296201,35.31,81593.13,0.2,0.72708,0.00012,25.7985]
[1778460300229,35.3,81589.19,0.2,0.72662,0.00012,25.81878]
[1778460300848,35.3,81589.19,0.2,0.72662,0.00012,25.81878]
[1778460300902,35.3,81589.19,0.2,0.72662,0.00012,25.81878]
[1778460301069,35.3,81589.19,0.2,0.72662,0.00012,25.81878]
[1778460301236,35.3,81589.07,0.2,0.7266,0.00012,25.81949]
[1778460305264,35.3,81582.42,0.2,0.72579,0.00012,25.85537]
[1778460307278,35.3,81578.26,0.2,0.72528,0.00012,25.87763]
[1778460308849,35.3,81578.26,0.2,0.72528,0.00012,25.87763]
[1778460308901,35.3,81578.26,0.2,0.72528,0.00012,25.87763]
[1778460308969,35.3,81578.26,0.2,0.72528,0.00012,25.87763]
[1778460309066,35.3,81578.26,0.2,0.72528,0.00012,25.87763]
[1778460309296,35.3,81578.1,0.2,0.72526,0.00012,25.87851]
[1778460310303,35.3,81578.1,0.2,0.72526,0.00012,25.87851]
[1778460310347,35.3,81578.1,0.2,0.72526,0.00012,25.87851]
[1778460310388,35.3,81568.72,0.2,0.72412,0.00012,25.92848]
[1778460311310,35.3,81563.84,0.2,0.72352,0.00012,25.95435]
[1778460313324,35.3,81557.51,0.2,0.72275,0.00012,25.98774]
[1778460314334,35.3,81552.81,0.2,0.72218,0.00012,26.01248]
[1778460315343,35.3,81546.54,0.2,0.72141,0.00012,26.04541]
[1778460319370,35.3,81543.1,0.2,0.721,0.00012,26.06283]
[1778460320377,35.3,81537.98,0.2,0.72038,0.00012,26.08954]
[1778460324405,35.29,81550.78,0.2,0.72197,0.00012,26.02137]
[1778460325412,35.29,81549.45,0.2,0.72181,0.00012,26.02825]
[1778460327145,35.29,81547.67,0.2,0.72159,0.00012,26.03749]
[1778460327436,35.29,81570.87,0.2,0.72443,0.00012,25.91461]
[1778460328434,35.29,81571.6,0.2,0.72452,0.00012,25.91055]
[1778460329441,35.29,81567.97,0.2,0.72408,0.00012,25.92985]
[1778460331203,35.29,81568.41,0.2,0.72414,0.00012,25.92747]
[1778460331733,35.29,81568.41,0.2,0.72414,0.00012,25.92747]
[1778460331745,35.29,81568.41,0.2,0.72414,0.00012,25.92747]
[1778460331800,35.29,81568.41,0.2,0.72414,0.00012,25.92747]
[1778460331814,35.29,81568.41,0.2,0.72414,0.00012,25.92747]
[1778460331455,35.29,81569.09,0.2,0.72424,0.00012,25.92018]
[1778460332462,35.29,81569.15,0.2,0.72425,0.00012,25.91983]
[1778460336490,35.29,81573.44,0.2,0.72477,0.00012,25.8969]
[1778460337497,35.29,81586.02,0.2,0.7263,0.00012,25.82967]
[1778460338504,35.29,81587.46,0.2,0.72648,0.00012,25.82203]
[1778460339511,35.29,81591.29,0.2,0.72694,0.00012,25.80156]
[1778460341098,35.29,81592.17,0.2,0.72704,0.00012,25.79694]
[1778460341145,35.29,81592.17,0.2,0.72704,0.00012,25.79694]
[1778460341301,35.29,81592.17,0.2,0.72704,0.00012,25.79694]
[1778460341315,35.29,81592.17,0.2,0.72704,0.00012,25.79694]
[1778460341526,35.29,81593.07,0.2,0.72715,0.00012,25.79221]
[1778460342533,35.29,81603.37,0.2,0.7284,0.00012,25.73685]
[1778460345554,35.29,81605.52,0.2,0.72867,0.00012,25.72455]
[1778460347607,35.29,81607.47,0.2,0.72891,0.00012,25.71378]
[1778460347660,35.29,81607.47,0.2,0.72891,0.00012,25.71378]
[1778460347813,35.29,81607.47,0.2,0.72891,0.00012,25.71378]
[1778460347756,35.29,81608.4,0.2,0.72903,0.00012,25.70854]
[1778460349582,35.29,81616.4,0.2,0.73001,0.00012,25.66478]
[1778460352603,35.29,81603.77,0.2,0.72849,0.00012,25.73268]
[1778460355268,35.28,81603.49,0.2,0.72846,0.00012,25.73374]
[1778460355315,35.28,81603.49,0.2,0.72846,0.00012,25.73374]
[1778460355371,35.28,81603.49,0.2,0.72846,0.00012,25.73374]
[1778460355529,35.28,81603.49,0.2,0.72846,0.00012,25.73374]
[1778460355624,35.28,81602.91,0.2,0.7284,0.00012,25.73664]
[1778460359818,35.28,81601.27,0.2,0.72821,0.00012,25.74481]
[1778460359870,35.28,81603.04,0.2,0.72843,0.00012,25.73501]
[1778460360063,35.28,81603.04,0.2,0.72843,0.00012,25.73501]
[1778460360659,35.28,81603.21,0.2,0.72846,0.00012,25.73387]
[1778460365267,35.27,81601.32,0.2,0.72825,0.00012,25.74313]
[1778460365309,35.27,81601.32,0.2,0.72825,0.00012,25.74313]
[1778460365321,35.27,81601.32,0.2,0.72825,0.00012,25.74313]
[1778460365698,35.27,81601.14,0.2,0.72823,0.00012,25.74386]
[1778460367712,35.27,81613.66,0.2,0.72976,0.00012,25.67564]
[1778460368719,35.27,81614.97,0.2,0.72992,0.00012,25.66836]
[1778460369638,35.27,81614.97,0.2,0.72992,0.00012,25.66836]
[1778460369644,35.27,81614.97,0.2,0.72992,0.00012,25.66836]
[1778460369811,35.27,81614.97,0.2,0.72992,0.00012,25.66836]
[1778460369727,35.27,81618.12,0.2,0.7303,0.00012,25.65109]
[1778460369889,35.27,81618.12,0.2,0.7303,0.00012,25.65109]
[1778460370734,35.27,81622.09,0.2,0.73079,0.00012,25.62934]
[1778460371741,35.27,81626.04,0.2,0.73127,0.00012,25.6077]
[1778460375775,35.27,81634.83,0.2,0.73233,0.00012,25.55926]
[1778460376783,35.27,81638.51,0.2,0.73278,0.00012,25.53905]
[1778460377892,35.27,81623.69,0.2,0.73099,0.00012,25.62004]
[1778460378885,35.27,81615.68,0.2,0.73003,0.00012,25.66348]
[1778460379892,35.27,81608.98,0.2,0.72922,0.00012,25.69967]
[1778460381238,35.27,81608.98,0.2,0.72922,0.00012,25.69967]
[1778460381289,35.27,81608.98,0.2,0.72922,0.00012,25.69967]
[1778460381293,35.27,81608.98,0.2,0.72922,0.00012,25.69967]
[1778460381313,35.27,81608.98,0.2,0.72922,0.00012,25.69967]
[1778460381339,35.27,81610.02,0.2,0.72935,0.00012,25.69384]
[1778460385934,35.26,81615.58,0.2,0.73004,0.00012,25.66272]
[1778460387725,35.26,81615.58,0.2,0.73004,0.00012,25.66272]
[1778460387778,35.26,81615.58,0.2,0.73004,0.00012,25.66272]
[1778460387814,35.26,81615.58,0.2,0.73004,0.00012,25.66272]
[1778460387826,35.26,81620.27,0.2,0.73062,0.00012,25.63693]
[1778460390970,35.26,81626.01,0.2,0.73132,0.00012,25.60528]
[1778460393136,35.26,81626.16,0.2,0.73136,0.00012,25.6007]
[1778460393190,35.26,81626.16,0.2,0.73136,0.00012,25.6007]
[1778460393311,35.26,81626.16,0.2,0.73136,0.00012,25.6007]
[1778460393403,35.26,81624.54,0.2,0.73116,0.00012,25.60945]
[1778460394998,35.26,81620.7,0.2,0.7307,0.00012,25.63018]
[1778460397610,35.26,81620.18,0.2,0.73064,0.00012,25.6329]
[1778460397614,35.26,81620.18,0.2,0.73064,0.00012,25.6329]
[1778460397674,35.26,81620.18,0.2,0.73064,0.00012,25.6329]
[1778460397812,35.26,81620.18,0.2,0.73064,0.00012,25.6329]
[1778460397817,35.26,81618.09,0.2,0.7304,0.00012,25.64402]
[1778460403808,35.25,81618.94,0.2,0.73051,0.00012,25.63882]
[1778460403898,35.25,81618.19,0.2,0.73042,0.00012,25.64277]
[1778460404063,35.25,81618.19,0.2,0.73042,0.00012,25.64277]
[1778460404161,35.25,81619.1,0.2,0.73054,0.00012,25.63768]
[1778460410699,35.25,81621.45,0.2,0.73083,0.00012,25.6243]
[1778460410760,35.25,81621.45,0.2,0.73083,0.00012,25.6243]
[1778460410813,35.25,81621.45,0.2,0.73083,0.00012,25.6243]
[1778460410800,35.25,81621.73,0.2,0.73087,0.00012,25.62255]
[1778460411111,35.25,81623.02,0.2,0.73103,0.00012,25.61552]
[1778460416146,35.25,81624.92,0.2,0.73126,0.00012,25.60467]
[1778460418563,35.25,81625.35,0.2,0.73132,0.00012,25.60224]
[1778460418615,35.25,81625.35,0.2,0.73132,0.00012,25.60224]
[1778460418616,35.25,81625.35,0.2,0.73132,0.00012,25.60224]
[1778460418818,35.25,81625.35,0.2,0.73132,0.00012,25.60224]
[1778460418659,35.25,81626.4,0.2,0.73145,0.00012,25.59634]
[1778460419167,35.25,81627.14,0.2,0.73154,0.00012,25.5923]
[1778460424671,35.25,81628.32,0.2,0.73169,0.00012,25.58557]
[1778460424698,35.25,81628.32,0.2,0.73169,0.00012,25.58557]
[1778460424814,35.25,81628.32,0.2,0.73169,0.00012,25.58557]
[1778460424827,35.25,81626.99,0.2,0.73153,0.00012,25.59269]
[1778460430244,35.24,81626.05,0.2,0.73142,0.00012,25.59747]
[1778460431506,35.24,81626.05,0.2,0.73142,0.00012,25.59747]
[1778460431559,35.24,81626.05,0.2,0.73142,0.00012,25.59747]
[1778460431607,35.24,81626.88,0.2,0.73153,0.00012,25.59278]
[1778460433316,35.24,81628.01,0.2,0.73166,0.00012,25.5866]
[1778460433323,35.24,81627.12,0.2,0.73156,0.00012,25.59139]
[1778460435727,35.24,81632.55,0.2,0.73221,0.00012,25.5615]
[1778460440314,35.24,81624.93,0.2,0.7313,0.00012,25.60295]
[1778460441321,35.24,81621.75,0.2,0.73092,0.00012,25.62025]
[1778460443349,35.24,81622.12,0.2,0.73096,0.00012,25.61814]
[1778460443428,35.24,81622.12,0.2,0.73096,0.00012,25.61814]
[1778460443489,35.24,81622.12,0.2,0.73096,0.00012,25.61814]
[1778460443590,35.24,81621.55,0.2,0.7309,0.00012,25.62104]
[1778460445315,35.24,81622.47,0.2,0.73101,0.00012,25.61603]
[1778460445350,35.24,81622.71,0.2,0.73104,0.00012,25.61461]
[1778460450385,35.24,81620.07,0.2,0.73074,0.00012,25.62846]
[1778460452322,35.24,81618.79,0.2,0.7306,0.00012,25.63165]
[1778460452419,35.24,81592.35,0.2,0.7274,0.00012,25.77477]
[1778460453424,35.24,81559.44,0.2,0.72338,0.00012,25.95113]
[1778460454431,35.24,81554.22,0.2,0.72271,0.00012,25.98015]
[1778460455438,35.24,81561.2,0.2,0.72357,0.00012,25.94307]
[1778460456405,35.24,81561.2,0.2,0.72357,0.00012,25.94307]
[1778460456445,35.24,81560.48,0.2,0.72348,0.00012,25.94682]
[1778460459500,35.24,81559.61,0.2,0.72338,0.00012,25.95138]
[1778460459521,35.24,81564.72,0.2,0.724,0.00012,25.92417]
[1778460462322,35.24,81565.36,0.2,0.72408,0.00012,25.92071]
[1778460462487,35.24,81567.3,0.2,0.72432,0.00012,25.91036]
[1778460463496,35.24,81576.96,0.2,0.7255,0.00012,25.85875]
[1778460464624,35.24,81565.45,0.2,0.72409,0.00012,25.92025]
[1778460467522,35.24,81564.21,0.2,0.72394,0.00012,25.92682]
[1778460471550,35.24,81568.29,0.2,0.72444,0.00012,25.90503]
[1778460476585,35.24,81570.07,0.2,0.72466,0.00012,25.89557]
[1778460478599,35.24,81575.26,0.2,0.72529,0.00012,25.86789]
[1778460483634,35.24,81576.58,0.2,0.72548,0.00012,25.85953]
[1778460488670,35.23,81579.92,0.2,0.72592,0.00012,25.84001]
[1778460493704,35.23,81579.93,0.2,0.72596,0.00012,25.83844]
[1778460497732,35.22,81583.32,0.2,0.7264,0.00012,25.81905]
[1778460499748,35.22,81594.97,0.2,0.72783,0.00012,25.75575]
[1778460500755,35.22,81595.14,0.2,0.72785,0.00012,25.75462]
[1778460504792,35.21,81588.65,0.2,0.72708,0.00012,25.78877]
[1778460509827,35.21,81589.31,0.2,0.72719,0.00012,25.78398]
[1778460513855,35.21,81593.75,0.2,0.72777,0.00012,25.75541]
[1778460515869,35.2,81600.26,0.2,0.72857,0.00012,25.71977]
[1778460516876,35.2,81607.38,0.2,0.72943,0.00012,25.68097]
[1778460518890,35.2,81612.73,0.2,0.73009,0.00012,25.6516]
[1778460523925,35.2,81617.1,0.2,0.73063,0.00012,25.62725]
[1778460528962,35.2,81616.6,0.2,0.73058,0.00012,25.62946]
[1778460529967,35.2,81607.14,0.2,0.72944,0.00012,25.68083]
[1778460530974,35.2,81603.59,0.2,0.72901,0.00012,25.69994]
[1778460536009,35.19,81604.22,0.2,0.7291,0.00012,25.69561]
[1778460537016,35.19,81607.79,0.2,0.72954,0.00012,25.67605]
[1778460542051,35.19,81609.65,0.2,0.72978,0.00012,25.66521]
[1778460543058,35.19,81602.67,0.2,0.72894,0.00012,25.70298]
[1778460544066,35.19,81594.57,0.2,0.72796,0.00012,25.74667]
[1778460549101,35.18,81592.35,0.2,0.72771,0.00012,25.75755]
[1778460551694,35.18,81585.54,0.2,0.7269,0.00012,25.79353]
[1778460557221,35.18,81587.4,0.2,0.72715,0.00012,25.78246]
[1778460563200,35.17,81588.43,0.2,0.72731,0.00012,25.77511]
[1778460568235,35.17,81588.78,0.2,0.72738,0.00012,25.77196]
[1778460573270,35.16,81603.69,0.2,0.72924,0.00012,25.68628]
[1778460574278,35.16,81597.15,0.2,0.72845,0.00012,25.72161]
[1778460579313,35.16,81596.07,0.2,0.72834,0.00012,25.72643]
[1778460584349,35.15,81592.07,0.2,0.72788,0.00012,25.74704]
[1778460585356,35.15,81584.24,0.2,0.72693,0.00012,25.78912]
[1778460590391,35.15,81588.22,0.2,0.72744,0.00012,25.76628]
[1778460593304,35.14,81588.65,0.2,0.7275,0.00012,25.76347]
[1778460593412,35.14,81588.56,0.2,0.7275,0.00012,25.76372]
[1778460595426,35.14,81583.48,0.2,0.72689,0.00012,25.79067]
[1778460598447,35.14,81580.02,0.2,0.72648,0.00012,25.80852]
[1778460599504,35.14,81580.02,0.2,0.72648,0.00012,25.80852]
[1778460599560,35.14,81579.13,0.2,0.72638,0.00012,25.81303]
[1778460600461,35.13,81572.24,0.2,0.72554,0.00012,25.8498]
[1778460605496,35.14,81574.59,0.2,0.72582,0.00012,25.83761]
[1778460610541,35.14,81575.91,0.2,0.72597,0.00012,25.83101]
[1778460611553,35.14,81571.38,0.2,0.72542,0.00012,25.85546]
[1778460612562,35.14,81553.4,0.2,0.72321,0.00012,25.95169]
[1778460613567,35.14,81547.28,0.2,0.72246,0.00012,25.98431]
[1778460614574,35.14,81539.55,0.2,0.7215,0.00012,26.02528]
[1778460616588,35.14,81538.38,0.2,0.72136,0.00012,26.03133]
[1778460618602,35.14,81533.45,0.2,0.72076,0.00012,26.05717]
[1778460619609,35.14,81523.73,0.2,0.71956,0.00012,26.10825]
[1778460620616,35.14,81531.33,0.2,0.7205,0.00012,26.06829]
[1778460621623,35.14,81535.79,0.2,0.72105,0.00012,26.04474]
[1778460623637,35.14,81536.45,0.2,0.72114,0.00012,26.041]
[1778460625651,35.14,81532.52,0.2,0.72066,0.00012,26.06154]
[1778460626658,35.14,81526.08,0.2,0.71986,0.00012,26.09537]
[1778460629679,35.14,81521.93,0.2,0.71935,0.00012,26.11721]
[1778460631262,35.14,81522.2,0.2,0.71938,0.00012,26.11579]
[1778460631693,35.14,81510.14,0.2,0.71791,0.00012,26.17532]
[1778460632700,35.14,81502.46,0.2,0.71695,0.00012,26.21555]
[1778460633707,35.14,81495.09,0.2,0.71603,0.00012,26.25396]
[1778460635722,35.14,81493.39,0.2,0.71581,0.00012,26.26293]
[1778460637736,35.14,81498.29,0.2,0.71642,0.00012,26.23759]
[1778460639075,35.14,81498.29,0.2,0.71642,0.00012,26.23759]
[1778460639148,35.14,81498.29,0.2,0.71642,0.00012,26.23759]
[1778460639202,35.14,81494.86,0.2,0.71599,0.00012,26.25545]
[1778460639316,35.14,81494.86,0.2,0.71599,0.00012,26.25545]
[1778460639750,35.14,81492.96,0.2,0.71576,0.00012,26.26535]
[1778460641764,35.14,81503.05,0.2,0.71701,0.00012,26.21305]
[1778460644118,35.14,81501.37,0.2,0.7168,0.00012,26.22189]
[1778460644785,35.14,81523.59,0.2,0.71955,0.00012,26.10581]
[1778460645792,35.14,81529.99,0.2,0.72034,0.00012,26.07209]
[1778460646800,35.14,81536.09,0.2,0.7211,0.00012,26.03977]
[1778460650828,35.14,81540.02,0.2,0.72159,0.00012,26.01862]
[1778460651835,35.14,81547.49,0.2,0.72251,0.00012,25.97893]
[1778460653926,35.14,81551.15,0.2,0.72297,0.00012,25.95942]
[1778460659891,35.14,81554.22,0.2,0.72334,0.00012,25.94303]
[1778460662917,35.14,81546.13,0.2,0.72235,0.00012,25.98605]
[1778460663923,35.14,81558.89,0.2,0.72392,0.00012,25.91808]
[1778460664930,35.14,81559.56,0.2,0.724,0.00012,25.91453]
[1778460668958,35.14,81566.32,0.2,0.72482,0.00012,25.87856]
[1778460672986,35.14,81575.96,0.2,0.726,0.00012,25.82715]
[1778460675002,35.14,81579.83,0.2,0.72646,0.00012,25.8066]
[1778460677014,35.14,81585.1,0.2,0.72711,0.00012,25.77808]
[1778460678021,35.14,81590.03,0.2,0.72772,0.00012,25.75121]
[1778460681042,35.14,81593.66,0.2,0.72817,0.00012,25.731]
[1778460683056,35.14,81597.81,0.2,0.72868,0.00012,25.70815]
[1778460684063,35.13,81601.56,0.2,0.72914,0.00012,25.68762]
[1778460687085,35.13,81593.93,0.2,0.72822,0.00012,25.72864]
[1778460690109,35.13,81589.48,0.2,0.72769,0.00012,25.7522]
[1778460695144,35.13,81591.47,0.2,0.72797,0.00012,25.73681]
[1778460697158,35.13,81582.26,0.2,0.72686,0.00012,25.78621]
[1778460698165,35.12,81578.9,0.2,0.72645,0.00012,25.8041]
[1778460701186,35.12,81574.21,0.2,0.7259,0.00012,25.82857]
[1778460704207,35.12,81569.98,0.2,0.72537,0.00012,25.85169]
[1778460705215,35.12,81559.57,0.2,0.72409,0.00012,25.90755]
[1778460709242,35.12,81563.28,0.2,0.72454,0.00012,25.88788]
[1778460710249,35.12,81569.51,0.2,0.72531,0.00012,25.85455]
[1778460715284,35.13,81558.4,0.2,0.72393,0.00012,25.91451]
[1778460720320,35.13,81557.0,0.2,0.72376,0.00012,25.92213]
[1778460721327,35.13,81552.84,0.2,0.72325,0.00012,25.94435]
[1778460725358,35.13,81558.63,0.2,0.72396,0.00012,25.91349]
[1778460729386,35.13,81552.31,0.2,0.72318,0.00012,25.94739]
[1778460731400,35.13,81546.51,0.2,0.72246,0.00012,25.97824]
[1778460733416,35.13,81539.27,0.2,0.72157,0.00012,26.01659]
[1778460734433,35.13,81535.33,0.2,0.72109,0.00012,26.03737]
[1778460735440,35.13,81514.93,0.2,0.71856,0.00012,26.14499]
[1778460736447,35.13,81509.42,0.2,0.71787,0.00012,26.17397]
[1778460738559,35.13,81510.08,0.2,0.71795,0.00012,26.17066]
[1778460738650,35.13,81506.83,0.2,0.71754,0.00012,26.18778]
[1778460739468,35.13,81499.31,0.2,0.7166,0.00012,26.22707]
[1778460742495,35.13,81494.61,0.2,0.71601,0.00012,26.25171]
[1778460743500,35.13,81488.83,0.2,0.71529,0.00012,26.28171]
[1778460748535,35.13,81487.55,0.2,0.71513,0.00012,26.28849]
[1778460750552,35.13,81483.98,0.2,0.71468,0.00012,26.30698]
[1778460751559,35.13,81467.34,0.2,0.71262,0.00013,26.38891]
[1778460752566,35.13,81464.59,0.2,0.71228,0.00013,26.40291]
[1778460754254,35.13,81464.59,0.2,0.71228,0.00013,26.40291]
[1778460754275,35.13,81464.59,0.2,0.71228,0.00013,26.40291]
[1778460754961,35.13,81458.45,0.2,0.71151,0.00013,26.43407]
[1778460755587,35.13,81449.82,0.2,0.71043,0.00013,26.47784]
[1778460757867,35.13,81449.78,0.2,0.71043,0.00013,26.47788]
[1778460757903,35.13,81455.84,0.2,0.7112,0.00013,26.44677]
[1778460758608,35.13,81461.05,0.2,0.71185,0.00013,26.42021]
[1778460762772,35.13,81459.86,0.2,0.71171,0.00013,26.42591]
[1778460762867,35.13,81459.86,0.2,0.71171,0.00013,26.42591]
[1778460763112,35.13,81456.67,0.2,0.71131,0.00013,26.44205]
[1778460763369,35.13,81456.67,0.2,0.71131,0.00013,26.44205]
[1778460763680,35.13,81456.67,0.2,0.71131,0.00013,26.44205]
[1778460763855,35.13,81456.67,0.2,0.71131,0.00013,26.44205]
[1778460764339,35.13,81456.67,0.2,0.71131,0.00013,26.44205]
[1778460763881,35.13,81414.54,0.2,0.706,0.00013,26.65424]
[1778460764498,35.13,81414.54,0.2,0.706,0.00013,26.65424]
[1778460764852,35.13,81414.54,0.2,0.706,0.00013,26.65424]
[1778460764862,35.13,81415.63,0.2,0.70614,0.00013,26.64879]
[1778460765465,35.13,81415.63,0.2,0.70614,0.00013,26.64879]
[1778460765531,35.13,81415.63,0.2,0.70614,0.00013,26.64879]
[1778460765665,35.13,81404.28,0.2,0.7047,0.00013,26.70523]
[1778460766796,35.13,81404.28,0.2,0.7047,0.00013,26.70523]
[1778460766831,35.13,81394.58,0.2,0.70346,0.00013,26.75351]
[1778460767685,35.13,81383.8,0.2,0.70208,0.00013,26.80677]
[1778460768692,35.14,81372.37,0.2,0.70057,0.00013,26.86458]
[1778460770709,35.14,81384.7,0.2,0.70214,0.00013,26.80456]
[1778460772723,35.14,81375.13,0.2,0.70091,0.00013,26.85161]
[1778460774812,35.14,81371.02,0.2,0.70038,0.00013,26.87177]
[1778460774898,35.14,81371.02,0.2,0.70038,0.00013,26.87177]
[1778460775090,35.14,81371.02,0.2,0.70038,0.00013,26.87177]
[1778460775252,35.14,81371.02,0.2,0.70038,0.00013,26.87177]
[1778460775253,35.14,81368.22,0.2,0.70002,0.00013,26.88557]
[1778460775883,35.14,81368.22,0.2,0.70002,0.00013,26.88557]
[1778460776155,35.14,81368.22,0.2,0.70002,0.00013,26.88557]
[1778460776256,35.14,81357.28,0.2,0.69862,0.00013,26.93863]
[1778460776758,35.14,81353.44,0.2,0.69812,0.00013,26.95715]
[1778460777765,35.14,81348.46,0.2,0.69748,0.00013,26.98113]
[1778460778772,35.14,81358.59,0.2,0.69878,0.00013,26.93232]
[1778460781795,35.14,81348.34,0.2,0.69747,0.00013,26.98175]
[1778460782718,35.14,81348.34,0.2,0.69747,0.00013,26.98175]
[1778460782802,35.14,81332.47,0.2,0.69543,0.00013,27.05767]
[1778460784301,35.14,81332.47,0.2,0.69543,0.00013,27.05767]
[1778460784377,35.15,81314.63,0.2,0.69311,0.00013,27.1426]
[1778460784817,35.15,81307.04,0.2,0.69213,0.00013,27.17826]
[1778460786375,35.15,81307.69,0.2,0.69218,0.00013,27.17639]
[1778460786639,35.15,81307.69,0.2,0.69218,0.00013,27.17639]
[1778460788653,35.15,81304.78,0.2,0.6918,0.00013,27.19018]
[1778460788845,35.15,81290.09,0.2,0.6899,0.00013,27.25863]
[1778460789852,35.15,81281.23,0.2,0.68874,0.00013,27.29968]
[1778460791425,35.15,81281.23,0.2,0.68874,0.00013,27.29968]
[1778460790861,35.15,81298.72,0.2,0.69101,0.00013,27.21856]
[1778460791867,35.15,81339.05,0.2,0.69623,0.00013,27.02784]
[1778460792507,35.15,81339.05,0.2,0.69623,0.00013,27.02784]
[1778460793081,35.14,81345.76,0.2,0.69716,0.00013,26.99323]
[1778460793883,35.14,81340.51,0.2,0.69648,0.00013,27.01838]
[1778460795896,35.14,81335.15,0.2,0.6958,0.00013,27.04389]
[1778460796903,35.14,81340.02,0.2,0.69642,0.00013,27.02056]
[1778460798333,35.14,81350.23,0.2,0.69774,0.00013,26.97144]
[1778460799216,35.14,81350.23,0.2,0.69774,0.00013,26.97144]
[1778460799331,35.14,81350.23,0.2,0.69774,0.00013,26.97144]
[1778460799341,35.14,81364.15,0.2,0.69953,0.00013,26.90419]
[1778460799924,35.14,81368.6,0.2,0.7001,0.00013,26.88263]
[1778460800932,35.14,81364.27,0.2,0.69954,0.00013,26.90366]
[1778460801938,35.14,81351.43,0.2,0.69789,0.00013,26.9658]
[1778460802945,35.14,81345.92,0.2,0.69718,0.00013,26.99228]
[1778460805967,35.14,81340.24,0.2,0.69646,0.00013,27.01937]
[1778460806942,35.14,81340.24,0.2,0.69646,0.00013,27.01937]
[1778460806995,35.14,81340.24,0.2,0.69646,0.00013,27.01937]
[1778460807290,35.14,81340.24,0.2,0.69646,0.00013,27.01937]
[1778460807362,35.14,81324.82,0.2,0.69446,0.00013,27.09302]
[1778460808300,35.14,81324.82,0.2,0.69446,0.00013,27.09302]
[1778460808388,35.14,81322.76,0.2,0.69419,0.00013,27.10294]
[1778460808989,35.14,81322.76,0.2,0.69419,0.00013,27.10294]
[1778460809995,35.14,81309.19,0.2,0.69243,0.00013,27.16719]
[1778460812021,35.14,81317.68,0.2,0.69354,0.00013,27.12386]
[1778460814033,35.14,81308.64,0.2,0.69237,0.00013,27.16663]
[1778460818061,35.14,81304.12,0.2,0.69177,0.00013,27.18812]
[1778460819068,35.15,81290.96,0.2,0.69007,0.00013,27.24953]
[1778460820075,35.15,81286.7,0.2,0.68951,0.00013,27.26929]
[1778460822089,35.14,81302.29,0.2,0.69154,0.00013,27.19673]
[1778460823096,35.15,81306.03,0.2,0.69202,0.00013,27.17928]
[1778460828131,35.15,81310.15,0.2,0.69254,0.00013,27.16033]
[1778460829138,35.15,81301.99,0.2,0.69148,0.00013,27.19866]
[1778460830145,35.15,81297.22,0.2,0.69086,0.00013,27.22098]
[1778460831152,35.15,81301.49,0.2,0.69142,0.00013,27.20108]
[1778460835975,35.15,81304.58,0.2,0.69181,0.00013,27.18683]
[1778460836189,35.15,81309.14,0.2,0.6924,0.00013,27.16552]
[1778460836458,35.15,81309.14,0.2,0.6924,0.00013,27.16552]
[1778460837196,35.15,81299.36,0.2,0.69113,0.00013,27.21138]
[1778460839210,35.15,81291.09,0.2,0.69006,0.00013,27.24996]
[1778460842232,35.15,81282.98,0.2,0.689,0.00013,27.28755]
[1778460844246,35.15,81291.22,0.2,0.69007,0.00013,27.24935]
[1778460845253,35.15,81298.62,0.2,0.69103,0.00013,27.21493]
[1778460846260,35.15,81310.32,0.2,0.69255,0.00013,27.16021]
[1778460848274,35.15,81302.55,0.2,0.69154,0.00013,27.19683]
[1778460849281,35.15,81308.05,0.2,0.69225,0.00013,27.17114]
[1778460854316,35.16,81305.84,0.2,0.69195,0.00013,27.18194]
[1778460856715,35.16,81309.34,0.2,0.6924,0.00013,27.16569]
[1778460857337,35.16,81316.66,0.2,0.69334,0.00013,27.13136]
[1778460859351,35.16,81306.05,0.2,0.69196,0.00013,27.18145]
[1778460860358,35.16,81311.98,0.2,0.69273,0.00013,27.15371]
[1778460863379,35.16,81317.86,0.2,0.69348,0.00013,27.12632]
[1778460864386,35.16,81330.41,0.2,0.6951,0.00013,27.06704]
[1778460865393,35.16,81333.44,0.2,0.69548,0.00013,27.05282]
[1778460865592,35.16,81333.44,0.2,0.69548,0.00013,27.05282]
[1778460868414,35.16,81327.49,0.2,0.69472,0.00013,27.08112]
[1778460869421,35.16,81331.62,0.2,0.69524,0.00013,27.06168]
[1778460874456,35.17,81336.62,0.2,0.69588,0.00013,27.03528]
[1778460875463,35.17,81332.2,0.2,0.69531,0.00013,27.05652]
[1778460879491,35.17,81335.95,0.2,0.69577,0.00013,27.0394]
[1778460882512,35.18,81331.7,0.2,0.69521,0.00013,27.0602]
[1778460883519,35.18,81320.97,0.2,0.69382,0.00013,27.11119]
[1778460887547,35.18,81328.43,0.2,0.69477,0.00013,27.0764]
[1778460890568,35.18,81320.99,0.2,0.6938,0.00013,27.11205]
[1778460891575,35.18,81325.24,0.2,0.69435,0.00013,27.09209]
[1778460892582,35.18,81333.13,0.2,0.69536,0.00013,27.05481]
[1778460897617,35.19,81325.83,0.2,0.6944,0.00013,27.09024]
[1778460898624,35.19,81330.34,0.2,0.69498,0.00013,27.06901]
[1778460901645,35.19,81320.24,0.2,0.69366,0.00013,27.11724]
[1778460906685,35.19,81319.91,0.2,0.69361,0.00013,27.11931]
[1778460911720,35.2,81301.9,0.2,0.69126,0.00013,27.20427]
[1778460912729,35.2,81296.9,0.2,0.69061,0.00013,27.22758]
[1778460913726,35.2,81296.9,0.2,0.69061,0.00013,27.22758]
[1778460914743,35.2,81290.67,0.2,0.68981,0.00013,27.25651]
[1778460915750,35.2,81297.6,0.2,0.69071,0.00013,27.22433]
[1778460917764,35.2,81303.06,0.2,0.69141,0.00013,27.19894]
[1778460920785,35.2,81295.12,0.2,0.69038,0.00013,27.23601]
[1778460922799,35.2,81284.79,0.2,0.68904,0.00013,27.28384]
[1778460923806,35.2,81280.39,0.2,0.68846,0.00013,27.30434]
[1778460924813,35.2,81287.19,0.2,0.68934,0.00013,27.27319]
[1778460925820,35.2,81291.3,0.2,0.68987,0.00013,27.25441]
[1778460927834,35.2,81285.78,0.2,0.68915,0.00013,27.27991]
[1778460929848,35.2,81290.89,0.2,0.68981,0.00013,27.25624]
[1778460931862,35.2,81286.28,0.2,0.68923,0.00013,27.27402]
[1778460934122,35.2,81284.12,0.2,0.68895,0.00013,27.28397]
[1778460934213,35.2,81282.77,0.2,0.68878,0.00013,27.29017]
[1778460936901,35.2,81299.06,0.2,0.6909,0.00013,27.21463]
[1778460938211,35.2,81299.06,0.2,0.6909,0.00013,27.21463]
[1778460938293,35.2,81305.25,0.2,0.6917,0.00013,27.18577]
[1778460941720,35.2,81304.96,0.2,0.69166,0.00013,27.18724]
[1778460941933,35.2,81285.29,0.2,0.6891,0.00013,27.27862]
[1778460942940,35.2,81273.24,0.2,0.68753,0.00013,27.33433]
[1778460943947,35.2,81275.32,0.2,0.68779,0.00013,27.32503]
[1778460944954,35.21,81284.5,0.2,0.68898,0.00013,27.283]
[1778460945660,35.21,81284.5,0.2,0.68898,0.00013,27.283]
[1778460945961,35.2,81289.71,0.2,0.68966,0.00013,27.25886]
[1778460947976,35.2,81296.82,0.2,0.69058,0.00013,27.22585]
[1778460948983,35.2,81301.86,0.2,0.69124,0.00013,27.20238]
[1778460949990,35.2,81297.65,0.2,0.69069,0.00013,27.222]
[1778460950997,35.2,81292.47,0.2,0.69002,0.00013,27.24608]
[1778460953574,35.2,81296.01,0.2,0.69048,0.00013,27.22968]
[1778460962076,35.21,81303.31,0.2,0.69142,0.00013,27.19594]
[1778460962824,35.21,81303.31,0.2,0.69142,0.00013,27.19594]
[1778460963083,35.21,81313.58,0.2,0.69274,0.00013,27.14794]
[1778460964251,35.21,81313.58,0.2,0.69274,0.00013,27.14794]
[1778460965109,35.21,81316.68,0.2,0.69314,0.00013,27.13348]
[1778460965128,35.21,81308.88,0.2,0.69213,0.00013,27.17018]
[1778460966538,35.21,81315.65,0.2,0.693,0.00013,27.13851]
[1778460967116,35.21,81320.42,0.2,0.69362,0.00013,27.11617]
[1778460968123,35.21,81316.32,0.2,0.69308,0.00013,27.13559]
[1778460970397,35.21,81318.09,0.2,0.69331,0.00013,27.12737]
[1778460970511,35.21,81318.09,0.2,0.69331,0.00013,27.12737]
[1778460970896,35.21,81317.81,0.2,0.69327,0.00013,27.1288]
[1778460971147,35.21,81310.92,0.2,0.69238,0.00013,27.16125]
[1778460972151,35.21,81305.9,0.2,0.69173,0.00013,27.18481]
[1778460975317,35.21,81305.95,0.2,0.69173,0.00013,27.18468]
[1778460976179,35.21,81311.23,0.2,0.69241,0.00013,27.16009]
[1778460977186,35.21,81318.56,0.2,0.69336,0.00013,27.12575]
[1778460979200,35.21,81324.91,0.2,0.69417,0.00013,27.09604]
[1778460980207,35.22,81329.21,0.2,0.69472,0.00013,27.07584]
[1778460982574,35.22,81337.27,0.2,0.69575,0.00013,27.03791]
[1778460984582,35.22,81352.96,0.2,0.69776,0.00013,26.96304]
[1778460985242,35.22,81354.13,0.2,0.69791,0.00013,26.95739]
[1778460986251,35.22,81358.94,0.2,0.69853,0.00013,26.93424]
[1778460988263,35.22,81353.86,0.2,0.69788,0.00013,26.95866]
[1778460991284,35.22,81330.79,0.2,0.69493,0.00013,27.06539]
[1778460992291,35.22,81319.19,0.2,0.69343,0.00013,27.12033]
[1778460993298,35.22,81320.57,0.2,0.6936,0.00013,27.11394]
[1778460994305,35.22,81324.36,0.2,0.69409,0.00013,27.09618]
[1778460995127,35.22,81324.36,0.2,0.69409,0.00013,27.09618]
[1778460995312,35.22,81317.89,0.2,0.69325,0.00013,27.12679]
[1778461000347,35.22,81318.11,0.2,0.69327,0.00013,27.12625]
[1778461003077,35.22,81314.46,0.2,0.69279,0.00013,27.14358]
[1778461008404,35.23,81318.72,0.2,0.69333,0.00013,27.124]
[1778461013439,35.23,81315.09,0.2,0.69285,0.00013,27.14145]
[1778461015453,35.23,81324.12,0.2,0.69401,0.00013,27.09911]
[1778461017467,35.23,81330.31,0.2,0.6948,0.00013,27.07008]
[1778461020488,35.23,81321.33,0.2,0.69364,0.00013,27.11288]
[1778461024516,35.24,81326.46,0.2,0.69429,0.00013,27.08909]
[1778461026531,35.24,81322.13,0.2,0.69372,0.00013,27.10975]
[1778461027539,35.24,81316.04,0.2,0.69293,0.00013,27.13847]
[1778461028546,35.24,81308.11,0.2,0.69191,0.00013,27.17567]
[1778461033584,35.24,81310.54,0.2,0.69222,0.00013,27.16446]
[1778461034591,35.24,81324.92,0.2,0.69407,0.00013,27.09696]
[1778461035598,35.24,81324.93,0.2,0.69407,0.00013,27.09702]
[1778461036605,35.24,81318.93,0.2,0.6933,0.00013,27.12538]
[1778461040633,35.24,81324.99,0.2,0.69407,0.00013,27.09715]
[1778461042647,35.24,81329.24,0.2,0.69461,0.00013,27.0773]
[1778461044661,35.24,81341.1,0.2,0.69614,0.00013,27.02099]
[1778461046675,35.24,81343.38,0.2,0.69643,0.00013,27.00993]
[1778461049696,35.24,81348.15,0.2,0.69705,0.00013,26.98691]
[1778461051710,35.24,81360.18,0.2,0.69861,0.00013,26.9255]
[1778461053489,35.24,81360.18,0.2,0.69861,0.00013,26.9255]
[1778461053619,35.24,81360.18,0.2,0.69861,0.00013,26.9255]
[1778461053694,35.24,81357.86,0.2,0.69832,0.00013,26.93663]
[1778461053724,35.24,81367.37,0.2,0.69953,0.00013,26.89078]
[1778461055061,35.24,81367.37,0.2,0.69953,0.00013,26.89078]
[1778461055481,35.24,81373.78,0.2,0.70035,0.00013,26.85983]
[1778461060651,35.24,81374.34,0.2,0.70042,0.00013,26.85729]
[1778461062512,35.24,81379.11,0.2,0.70102,0.00013,26.83435]
[1778461067067,35.24,81376.6,0.2,0.70069,0.00013,26.84688]
[1778461072860,35.25,81376.91,0.2,0.70072,0.00013,26.846]
[1778461077895,35.25,81384.72,0.2,0.7017,0.00013,26.80844]
[1778461078902,35.25,81390.9,0.2,0.70248,0.00013,26.77838]
[1778461079909,35.25,81394.66,0.2,0.70296,0.00013,26.75981]
[1778461081061,35.25,81394.66,0.2,0.70296,0.00013,26.75981]
[1778461081927,35.25,81385.77,0.2,0.70184,0.00013,26.80304]
[1778461083067,35.25,81385.77,0.2,0.70184,0.00013,26.80304]
[1778461084948,35.25,81379.19,0.2,0.70101,0.00013,26.83458]
[1778461086962,35.25,81374.62,0.2,0.70043,0.00013,26.85698]
[1778461088976,35.25,81378.61,0.2,0.70093,0.00013,26.83777]
[1778461089983,35.25,81385.78,0.2,0.70184,0.00013,26.80294]
[1778461090990,35.25,81389.71,0.2,0.70234,0.00013,26.78387]
[1778461091814,35.25,81389.71,0.2,0.70234,0.00013,26.78387]
[1778461094094,35.25,81387.82,0.2,0.70209,0.00013,26.7934]
[1778461094177,35.25,81389.5,0.2,0.7023,0.00013,26.78533]
[1778461096025,35.25,81401.2,0.2,0.70378,0.00013,26.72824]
[1778461098039,35.25,81404.96,0.2,0.70425,0.00013,26.70983]
[1778461099046,35.25,81408.86,0.2,0.70475,0.00013,26.69049]
[1778461100053,35.25,81413.17,0.2,0.7053,0.00013,26.66908]
[1778461103074,35.25,81417.87,0.2,0.7059,0.00013,26.64558]
[1778461104587,35.25,81417.87,0.2,0.7059,0.00013,26.64558]
[1778461104595,35.25,81419.64,0.2,0.70612,0.00013,26.6367]
[1778461107102,35.25,81424.63,0.2,0.70675,0.00013,26.61182]
[1778461110123,35.25,81419.22,0.2,0.70607,0.00013,26.6387]
[1778461115158,35.25,81421.26,0.2,0.70635,0.00013,26.62481]
[1778461117172,35.25,81425.23,0.2,0.70686,0.00013,26.60496]
[1778461122207,35.25,81421.73,0.2,0.70642,0.00013,26.62231]
[1778461125230,35.25,81427.85,0.2,0.70719,0.00013,26.59169]
[1778461130265,35.25,81429.83,0.2,0.70744,0.00013,26.58172]
[1778461132215,35.25,81430.61,0.2,0.70754,0.00013,26.57781]
[1778461132232,35.25,81430.61,0.2,0.70754,0.00013,26.57781]
[1778461132279,35.25,81435.13,0.2,0.70811,0.00013,26.55519]
[1778461133286,35.25,81439.81,0.2,0.7087,0.00013,26.53172]
[1778461134293,35.25,81435.91,0.2,0.70821,0.00013,26.55134]
[1778461137067,35.25,81436.19,0.2,0.70824,0.00013,26.54996]
[1778461139328,35.25,81432.48,0.2,0.70777,0.00013,26.56862]
[1778461141347,35.25,81442.5,0.2,0.70903,0.00013,26.51837]
[1778461143064,35.25,81440.46,0.2,0.70878,0.00013,26.52868]
[1778461146383,35.25,81445.88,0.2,0.70945,0.00013,26.50165]
[1778461149113,35.25,81449.3,0.2,0.70988,0.00013,26.48459]
[1778461149404,35.25,81458.2,0.2,0.711,0.00013,26.43935]
[1778461153432,35.25,81454.19,0.2,0.71051,0.00013,26.45925]
[1778461155446,35.25,81461.39,0.2,0.71141,0.00013,26.42272]
[1778461158467,35.24,81465.72,0.2,0.71196,0.00013,26.40025]
[1778461160481,35.24,81470.77,0.2,0.7126,0.00012,26.37426]
[1778461165516,35.24,81470.37,0.2,0.71256,0.00013,26.37573]
[1778461168537,35.24,81465.66,0.2,0.71198,0.00013,26.3994]
[1778461173572,35.24,81460.44,0.2,0.71136,0.00013,26.42165]
[1778461176593,35.23,81465.09,0.2,0.71195,0.00013,26.39756]
[1778461178607,35.23,81458.5,0.2,0.71113,0.00013,26.43079]
[1778461183642,35.23,81462.89,0.2,0.7117,0.00013,26.40771]
[1778461188677,35.23,81462.33,0.2,0.71165,0.00013,26.40991]
[1778461193712,35.22,81468.02,0.2,0.71237,0.00013,26.38029]
[1778461194719,35.22,81472.02,0.2,0.71288,0.00013,26.35977]
[1778461198762,35.22,81466.89,0.2,0.71224,0.00013,26.38563]
[1778461199761,35.22,81458.09,0.2,0.71114,0.00013,26.43029]
[1778461201776,35.22,81476.62,0.2,0.71347,0.00012,26.33549]
[1778461202782,35.22,81473.97,0.2,0.71314,0.00012,26.349]
[1778461203789,35.22,81467.02,0.2,0.71227,0.00013,26.38443]
[1778461205091,35.22,81464.88,0.2,0.71201,0.00013,26.39523]
[1778461205804,35.22,81450.81,0.2,0.71024,0.00013,26.46654]
[1778461206810,35.22,81443.0,0.2,0.70926,0.00013,26.50612]
[1778461208824,35.22,81447.95,0.2,0.70988,0.00013,26.48138]
[1778461210838,35.22,81456.68,0.2,0.71097,0.00013,26.43714]
[1778461211817,35.22,81456.68,0.2,0.71097,0.00013,26.43714]
[1778461211846,35.22,81453.89,0.2,0.71063,0.00013,26.45113]
[1778461215874,35.22,81449.46,0.2,0.71006,0.00013,26.47382]
[1778461217888,35.22,81443.72,0.2,0.70934,0.00013,26.50308]
[1778461218895,35.22,81439.09,0.2,0.70875,0.00013,26.5265]
[1778461220926,35.22,81430.68,0.2,0.70769,0.00013,26.56887]
[1778461222923,35.22,81436.95,0.2,0.70847,0.00013,26.53753]
[1778461225944,35.22,81441.7,0.2,0.70907,0.00013,26.51387]
[1778461226951,35.23,81447.18,0.2,0.70975,0.00013,26.48635]
[1778461230979,35.23,81438.71,0.2,0.70868,0.00013,26.52946]
[1778461232993,35.23,81434.69,0.2,0.70819,0.00013,26.5462]
[1778461236020,35.23,81427.6,0.2,0.70729,0.00013,26.58187]
[1778461237026,35.23,81434.55,0.2,0.70816,0.00013,26.5471]
[1778461240047,35.23,81438.63,0.2,0.70867,0.00013,26.52683]
[1778461244515,35.23,81432.76,0.2,0.70793,0.00013,26.5566]
[1778461250117,35.23,81431.32,0.2,0.70774,0.00013,26.56402]
[1778461255152,35.23,81428.62,0.2,0.7074,0.00013,26.57768]
[1778461260194,35.23,81426.34,0.2,0.7071,0.00013,26.58919]
[1778461261201,35.23,81409.78,0.2,0.70501,0.00013,26.67152]
[1778461262236,35.23,81409.78,0.2,0.70501,0.00013,26.67152]
[1778461262338,35.23,81398.08,0.2,0.70353,0.00013,26.72918]
[1778461263215,35.23,81398.03,0.2,0.70352,0.00013,26.72931]
[1778461264808,35.23,81398.03,0.2,0.70352,0.00013,26.72931]
[1778461264840,35.23,81398.09,0.2,0.70354,0.00013,26.72877]
[1778461265303,35.23,81398.09,0.2,0.70354,0.00013,26.72877]
[1778461265367,35.23,81399.25,0.2,0.70369,0.00013,26.72307]
[1778461266236,35.23,81394.38,0.2,0.70307,0.00013,26.74689]
[1778461267243,35.23,81384.04,0.2,0.70176,0.00013,26.7974]
[1778461268250,35.23,81379.98,0.2,0.70124,0.00013,26.81707]
[1778461270264,35.23,81380.29,0.2,0.70129,0.00013,26.81518]
[1778461273285,35.23,81376.09,0.2,0.70077,0.00013,26.83505]
[1778461274292,35.22,81371.79,0.2,0.70023,0.00013,26.85575]
[1778461277313,35.23,81375.92,0.2,0.70075,0.00013,26.83595]
[1778461280334,35.22,81371.37,0.2,0.70017,0.00013,26.85782]
[1778461285369,35.23,81365.13,0.2,0.69936,0.00013,26.88843]
[1778461289397,35.23,81359.92,0.2,0.69869,0.00013,26.91376]
[1778461292004,35.23,81362.25,0.2,0.69899,0.00013,26.90256]
[1778461292096,35.23,81361.03,0.2,0.69885,0.00013,26.90493]
[1778461292234,35.23,81361.03,0.2,0.69885,0.00013,26.90493]
[1778461292666,35.23,81361.03,0.2,0.69885,0.00013,26.90493]
[1778461292705,35.23,81332.09,0.2,0.69514,0.00013,27.04332]
[1778461293098,35.23,81332.09,0.2,0.69514,0.00013,27.04332]
[1778461293118,35.23,81332.09,0.2,0.69514,0.00013,27.04332]
[1778461293455,35.23,81332.09,0.2,0.69514,0.00013,27.04332]
[1778461293483,35.23,81303.25,0.2,0.69141,0.00013,27.17895]
[1778461294454,35.23,81306.46,0.2,0.69182,0.00013,27.16415]
[1778461295461,35.23,81305.67,0.2,0.69172,0.00013,27.16789]
[1778461296471,35.23,81305.67,0.2,0.69172,0.00013,27.16789]
[1778461296484,35.23,81305.09,0.2,0.69164,0.00013,27.17073]
[1778461297478,35.23,81299.69,0.2,0.69094,0.00013,27.19595]
[1778461302576,35.23,81300.65,0.2,0.69106,0.00013,27.19166]
[1778461302627,35.23,81300.85,0.2,0.69108,0.00013,27.19077]
[1778461305534,35.23,81313.06,0.2,0.69266,0.00013,27.13381]
[1778461307013,35.23,81318.01,0.2,0.6933,0.00013,27.1107]
[1778461311579,35.24,81311.71,0.2,0.69247,0.00013,27.14078]
[1778461314600,35.24,81317.59,0.2,0.69322,0.00013,27.11343]
[1778461317799,35.24,81317.72,0.2,0.69324,0.00013,27.11303]
[1778461317817,35.24,81318.44,0.2,0.69333,0.00013,27.10975]
[1778461318628,35.24,81326.23,0.2,0.69433,0.00013,27.07287]
[1778461319641,35.24,81340.62,0.2,0.69619,0.00013,27.00447]
[1778461320648,35.24,81351.23,0.2,0.69755,0.00013,26.9537]
[1778461322663,35.24,81336.36,0.2,0.69565,0.00013,27.02459]
[1778461323808,35.24,81336.36,0.2,0.69565,0.00013,27.02459]
[1778461323863,35.24,81330.66,0.2,0.69491,0.00013,27.05154]
[1778461326811,35.23,81331.11,0.2,0.69498,0.00013,27.04919]
[1778461326881,35.23,81337.04,0.2,0.69574,0.00013,27.02093]
[1778461327698,35.23,81350.48,0.2,0.69747,0.00013,26.9567]
[1778461328706,35.23,81356.51,0.2,0.69825,0.00013,26.92774]
[1778461332734,35.23,81352.24,0.2,0.6977,0.00013,26.94826]
[1778461335792,35.23,81358.1,0.2,0.69845,0.00013,26.92012]
[1778461336762,35.23,81368.55,0.2,0.69978,0.00013,26.86971]
[1778461337177,35.23,81368.55,0.2,0.69978,0.00013,26.86971]
[1778461338776,35.23,81364.67,0.2,0.69928,0.00013,26.88863]
[1778461340790,35.24,81356.93,0.2,0.69829,0.00013,26.92603]
[1778461344744,35.24,81353.66,0.2,0.69787,0.00013,26.94179]
[1778461345060,35.24,81337.51,0.2,0.6958,0.00013,27.01895]
[1778461345830,35.24,81317.76,0.2,0.69325,0.00013,27.11253]
[1778461346837,35.24,81317.73,0.2,0.69324,0.00013,27.11279]
[1778461347845,35.24,81308.31,0.2,0.69202,0.00013,27.15705]
[1778461349858,35.24,81303.25,0.2,0.69136,0.00013,27.1808]
[1778461354883,35.24,81303.36,0.2,0.69139,0.00013,27.17695]
[1778461356909,35.24,81292.33,0.2,0.68996,0.00013,27.22832]
[1778461359930,35.24,81298.65,0.2,0.69078,0.00013,27.19903]
[1778461362951,35.24,81291.42,0.2,0.68984,0.00013,27.23263]
[1778461366981,35.24,81283.62,0.2,0.68882,0.00013,27.26864]
[1778461372016,35.24,81282.82,0.2,0.68872,0.00013,27.27218]
[1778461373029,35.24,81286.81,0.2,0.68924,0.00013,27.25377]
[1778461374036,35.24,81293.04,0.2,0.69005,0.00013,27.22496]
[1778461378064,35.24,81297.37,0.2,0.69061,0.00013,27.20497]
[1778461379071,35.24,81302.84,0.2,0.69132,0.00013,27.17956]
[1778461382095,35.24,81308.94,0.2,0.6921,0.00013,27.15127]
[1778461383101,35.24,81318.25,0.2,0.6933,0.00013,27.1077]
[1778461384626,35.24,81319.89,0.2,0.69351,0.00013,27.10011]
[1778461385115,35.24,81333.94,0.2,0.69532,0.00013,27.03386]
[1778461386123,35.24,81354.7,0.2,0.69799,0.00013,26.93469]
[1778461388109,35.24,81354.7,0.2,0.69799,0.00013,26.93469]
[1778461387129,35.24,81356.17,0.2,0.69817,0.00013,26.92763]
[1778461388857,35.24,81356.17,0.2,0.69817,0.00013,26.92763]
[1778461388906,35.24,81353.3,0.2,0.69781,0.00013,26.94141]
[1778461389152,35.24,81363.75,0.2,0.69914,0.00013,26.89113]
[1778461391166,35.24,81359.91,0.2,0.69865,0.00013,26.90972]
[1778461392193,35.24,81359.91,0.2,0.69865,0.00013,26.90972]
[1778461393411,35.24,81370.66,0.2,0.70002,0.00013,26.85787]
[1778461396354,35.24,81377.42,0.2,0.70088,0.00013,26.82531]
[1778461398315,35.25,81376.83,0.2,0.7008,0.00013,26.8284]
[1778461398345,35.25,81379.88,0.2,0.70119,0.00013,26.81356]
[1778461402244,35.25,81383.56,0.2,0.70165,0.00013,26.796]
[1778461404310,35.25,81381.88,0.2,0.70143,0.00013,26.8042]
[1778461404397,35.25,81382.79,0.2,0.70155,0.00013,26.7999]
[1778461405265,35.25,81388.48,0.2,0.70227,0.00013,26.77206]
[1778461408287,35.25,81395.27,0.2,0.70314,0.00013,26.73872]
[1778461409293,35.25,81404.54,0.2,0.70431,0.00013,26.69311]
[1778461410303,35.25,81382.36,0.2,0.70149,0.00013,26.80192]
[1778461411310,35.25,81372.98,0.2,0.70031,0.00013,26.84408]
[1778461412794,35.25,81372.98,0.2,0.70031,0.00013,26.84408]
[1778461412901,35.25,81370.23,0.2,0.69996,0.00013,26.85754]
[1778461415338,35.25,81375.91,0.2,0.70068,0.00013,26.83011]
[1778461416909,35.25,81375.91,0.2,0.70068,0.00013,26.83011]
[1778461416957,35.25,81378.51,0.2,0.70101,0.00013,26.81766]
[1778461417356,35.25,81386.75,0.2,0.70206,0.00013,26.77749]
[1778461418362,35.25,81382.65,0.2,0.70153,0.00013,26.79764]
[1778461423397,35.25,81380.96,0.2,0.7013,0.00013,26.80646]
[1778461424819,35.25,81380.96,0.2,0.7013,0.00013,26.80646]
[1778461424911,35.26,81380.71,0.2,0.70127,0.00013,26.8079]
[1778461426421,35.26,81373.48,0.2,0.70034,0.00013,26.84313]
[1778461427427,35.26,81365.61,0.2,0.69933,0.00013,26.88128]
[1778461432462,35.26,81367.73,0.2,0.6996,0.00013,26.87129]
[1778461434476,35.26,81357.03,0.2,0.69823,0.00013,26.92294]
[1778461437749,35.26,81354.63,0.2,0.69792,0.00013,26.93451]
[1778461437773,35.26,81354.77,0.2,0.69794,0.00013,26.93384]
[1778461441373,35.26,81356.08,0.2,0.69811,0.00013,26.92753]
[1778461441645,35.26,81365.32,0.2,0.69929,0.00013,26.88304]
[1778461442535,35.26,81361.01,0.2,0.69874,0.00013,26.90382]
[1778461443820,35.26,81361.01,0.2,0.69874,0.00013,26.90382]
[1778461443843,35.26,81357.89,0.2,0.69834,0.00013,26.91888]
[1778461447576,35.26,81362.0,0.2,0.69886,0.00013,26.89909]
[1778461448578,35.26,81374.22,0.2,0.70042,0.00013,26.84001]
[1778461450592,35.26,81377.45,0.2,0.70083,0.00013,26.82443]
[1778461451596,35.26,81377.45,0.2,0.70083,0.00013,26.82443]
[1778461451599,35.26,81378.02,0.2,0.7009,0.00013,26.82175]
[1778461452606,35.26,81384.91,0.2,0.70178,0.00013,26.78829]
[1778461454767,35.26,81384.38,0.2,0.70171,0.00013,26.79084]
[1778461454828,35.26,81372.47,0.2,0.70019,0.00013,26.84898]
[1778461455627,35.26,81370.99,0.2,0.7,0.00013,26.85622]
[1778461458648,35.26,81367.27,0.2,0.69952,0.00013,26.87437]
[1778461463683,35.26,81364.35,0.2,0.69914,0.00013,26.88873]
[1778461464691,35.26,81356.88,0.2,0.69818,0.00013,26.92471]
[1778461469726,35.26,81356.16,0.2,0.69809,0.00013,26.92818]
[1778461473754,35.26,81349.83,0.2,0.6973,0.00013,26.95492]
[1778461475768,35.26,81357.25,0.2,0.69825,0.00013,26.9193]
[1778461477783,35.26,81363.8,0.2,0.69909,0.00013,26.88778]
[1778461482818,35.26,81363.34,0.2,0.69903,0.00013,26.8901]
[1778461484832,35.26,81367.6,0.2,0.69957,0.00013,26.86959]
[1778461485839,35.26,81363.89,0.2,0.69909,0.00013,26.88753]
[1778461490877,35.26,81364.03,0.2,0.69911,0.00013,26.88695]
[1778461495912,35.27,81364.23,0.2,0.69913,0.00013,26.8861]
[1778461496919,35.27,81355.88,0.2,0.69806,0.00013,26.92629]
[1778461497926,35.27,81333.2,0.2,0.69515,0.00013,27.03443]
[1778461498933,35.26,81332.27,0.2,0.69504,0.00013,27.03872]
[1778461500889,35.26,81332.03,0.2,0.69501,0.00013,27.03973]
[1778461500947,35.26,81332.11,0.2,0.69502,0.00013,27.03924]
[1778461502961,35.26,81326.89,0.2,0.69436,0.00013,27.06367]
[1778461504118,35.26,81306.59,0.2,0.69173,0.00013,27.15906]
[1778461505013,35.26,81296.26,0.2,0.69039,0.00013,27.20713]
[1778461506083,35.26,81296.26,0.2,0.69039,0.00013,27.20713]
[1778461506184,35.26,81305.92,0.2,0.69164,0.00013,27.16223]
[1778461509041,35.26,81309.29,0.2,0.69208,0.00013,27.14666]
[1778461513827,35.27,81307.08,0.2,0.69179,0.00013,27.15718]
[1778461514076,35.27,81313.62,0.2,0.69263,0.00013,27.12667]
[1778461515083,35.27,81319.15,0.2,0.69334,0.00013,27.10081]
[1778461518104,35.27,81323.79,0.2,0.69393,0.00013,27.0793]
[1778461519111,35.27,81318.92,0.2,0.6933,0.00013,27.10233]
[1778461523139,35.27,81325.45,0.2,0.69413,0.00013,27.072]
[1778461528174,35.27,81326.78,0.2,0.69429,0.00013,27.06609]
[1778461530188,35.27,81339.47,0.2,0.69593,0.00013,27.00571]
[1778461531195,35.27,81339.73,0.2,0.69599,0.00013,27.00083]
[1778461533209,35.27,81350.9,0.2,0.69742,0.00013,26.9474]
[1778461534216,35.27,81356.25,0.2,0.69811,0.00013,26.92173]
[1778461538244,35.27,81368.73,0.2,0.69971,0.00013,26.86162]
[1778461540258,35.27,81370.04,0.2,0.69987,0.00013,26.85542]
[1778461544286,35.27,81366.04,0.2,0.69935,0.00013,26.87499]
[1778461549321,35.27,81366.64,0.2,0.69942,0.00013,26.87237]
[1778461551501,35.27,81366.48,0.2,0.6994,0.00013,26.8732]
[1778461551603,35.27,81370.67,0.2,0.69993,0.00013,26.85301]
[1778461552342,35.27,81378.16,0.2,0.70089,0.00013,26.81677]
[1778461553349,35.27,81384.22,0.2,0.70166,0.00013,26.7874]
[1778461557377,35.28,81391.04,0.2,0.70251,0.00013,26.75467]
[1778461560407,35.28,81407.35,0.2,0.70458,0.00013,26.67445]
[1778461561410,35.28,81411.08,0.2,0.70506,0.00013,26.65597]
[1778461563424,35.28,81407.4,0.2,0.70459,0.00013,26.67404]
[1778461564431,35.28,81400.37,0.2,0.7037,0.00013,26.7086]
[1778461567452,35.27,81396.42,0.2,0.70321,0.00013,26.72768]
[1778461568472,35.28,81388.63,0.2,0.70222,0.00013,26.766]
[1778461572488,35.28,81385.62,0.2,0.70182,0.00013,26.78123]
[1778461577523,35.28,81384.92,0.2,0.70172,0.00013,26.78524]
[1778461580545,35.28,81390.76,0.2,0.70245,0.00013,26.75708]
[1778461581552,35.28,81396.29,0.2,0.70315,0.00013,26.73014]
[1778461586587,35.29,81396.14,0.2,0.70311,0.00013,26.73169]
[1778461590615,35.29,81391.14,0.2,0.70247,0.00013,26.75649]
[1778461595650,35.28,81390.94,0.2,0.70248,0.00013,26.75305]
[1778461601148,35.28,81390.98,0.2,0.7025,0.00013,26.75217]
[1778461601180,35.28,81390.98,0.2,0.70251,0.00013,26.75183]
[1778461601694,35.28,81377.82,0.2,0.70084,0.00013,26.81597]
[1778461603706,35.28,81373.78,0.2,0.70032,0.00013,26.83576]
[1778461607813,35.28,81371.15,0.2,0.69998,0.00013,26.84867]
[1778461607911,35.28,81372.11,0.2,0.7001,0.00013,26.84411]
[1778461610351,35.28,81370.56,0.2,0.6999,0.00013,26.85161]
[1778461610755,35.28,81363.13,0.2,0.69895,0.00013,26.88755]
[1778461613776,35.28,81367.08,0.2,0.69945,0.00013,26.86857]
[1778461615790,35.28,81363.36,0.2,0.69897,0.00013,26.88658]
[1778461620825,35.28,81369.1,0.2,0.6997,0.00013,26.85894]
[1778461622839,35.28,81372.93,0.2,0.7002,0.00013,26.84024]
[1778461626873,35.28,81366.96,0.2,0.69944,0.00013,26.86893]
[1778461631909,35.28,81364.77,0.2,0.69916,0.00013,26.87962]
[1778461635937,35.28,81371.01,0.2,0.69995,0.00013,26.84945]
[1778461640972,35.28,81371.75,0.2,0.70005,0.00013,26.84586]
[1778461643993,35.28,81376.7,0.2,0.70068,0.00013,26.82207]
[1778461647858,35.28,81378.88,0.2,0.70095,0.00013,26.81174]
[1778461648021,35.28,81383.09,0.2,0.70148,0.00013,26.79137]
[1778461649028,35.28,81387.5,0.2,0.70205,0.00013,26.76969]
[1778461654063,35.28,81387.62,0.2,0.7021,0.00013,26.7647]
[1778461658101,35.28,81391.7,0.2,0.70264,0.00013,26.7441]
[1778461660109,35.28,81399.47,0.2,0.70363,0.00013,26.70572]
[1778461661116,35.27,81404.96,0.2,0.70433,0.00013,26.67859]
[1778461666151,35.27,81408.66,0.2,0.70481,0.00013,26.65996]
[1778461668171,35.27,81413.5,0.2,0.70542,0.00013,26.6359]
[1778461673206,35.27,81416.2,0.2,0.70577,0.00013,26.62235]
[1778461678242,35.27,81416.77,0.2,0.70584,0.00013,26.61937]
[1778461683277,35.27,81418.86,0.2,0.70611,0.00013,26.60892]
[1778461685291,35.27,81414.91,0.2,0.70561,0.00013,26.62849]
[1778461687309,35.27,81407.17,0.2,0.70463,0.00013,26.6667]
[1778461689323,35.27,81399.78,0.2,0.7037,0.00013,26.70297]
[1778461692348,35.27,81395.92,0.2,0.70322,0.00013,26.72159]
[1778461697384,35.26,81400.29,0.2,0.70379,0.00013,26.69948]
[1778461698391,35.26,81404.4,0.2,0.70431,0.00013,26.67913]
[1778461702419,35.26,81412.51,0.2,0.70535,0.00013,26.6387]
[1778461703426,35.26,81416.14,0.2,0.70581,0.00013,26.62065]
[1778461708461,35.26,81420.19,0.2,0.70632,0.00013,26.60038]
[1778461710308,35.26,81420.19,0.2,0.70632,0.00013,26.60038]
[1778461710475,35.26,81424.83,0.2,0.70691,0.00013,26.57725]
[1778461714503,35.26,81428.45,0.2,0.70738,0.00013,26.55566]
[1778461716251,35.26,81428.45,0.2,0.70738,0.00013,26.55566]
[1778461716518,35.26,81437.11,0.2,0.70847,0.00013,26.51237]
[1778461718531,35.26,81431.23,0.2,0.70773,0.00013,26.54195]
[1778461721552,35.26,81435.09,0.2,0.70821,0.00013,26.52276]
[1778461723566,35.26,81430.68,0.2,0.70766,0.00013,26.54493]
[1778461725580,35.26,81439.02,0.2,0.7087,0.00013,26.50323]
[1778461730615,35.27,81441.67,0.2,0.70903,0.00013,26.49026]
[1778461735650,35.27,81439.3,0.2,0.70872,0.00013,26.50258]
[1778461738671,35.27,81433.64,0.2,0.708,0.00013,26.53115]
[1778461739678,35.27,81425.67,0.2,0.707,0.00013,26.57101]
[1778461740810,35.27,81425.67,0.2,0.707,0.00013,26.57101]
[1778461744713,35.27,81410.38,0.2,0.70507,0.00013,26.64688]
[1778461746727,35.27,81410.04,0.2,0.70503,0.00013,26.64843]
[1778461747734,35.27,81400.89,0.2,0.70387,0.00013,26.69349]
[1778461751763,35.26,81393.5,0.2,0.70294,0.00013,26.72933]
[1778461753777,35.27,81389.54,0.2,0.70243,0.00013,26.74903]
[1778461758806,35.27,81390.08,0.2,0.7025,0.00013,26.74641]
[1778461759937,35.27,81390.08,0.2,0.7025,0.00013,26.74642]
[1778461760942,35.27,81389.95,0.2,0.70248,0.00013,26.74708]
[1778461764854,35.27,81376.24,0.2,0.70073,0.00013,26.81397]
[1778461766868,35.27,81375.36,0.2,0.70061,0.00013,26.81848]
[1778461767875,35.27,81383.52,0.2,0.70166,0.00013,26.77857]
[1778461770896,35.26,81376.42,0.2,0.70077,0.00013,26.81255]
[1778461772910,35.26,81372.77,0.2,0.70033,0.00013,26.8263]
[1778461777945,35.26,81370.82,0.2,0.70011,0.00013,26.83463]
[1778461778952,35.26,81375.11,0.2,0.70066,0.00013,26.8136]
[1778461781973,35.25,81379.14,0.2,0.7012,0.00013,26.79317]
[1778461787008,35.25,81377.73,0.2,0.70104,0.00013,26.79912]
[1778461788019,35.25,81369.74,0.2,0.70002,0.00013,26.83791]
[1778461789024,35.25,81362.2,0.2,0.69906,0.00013,26.87423]
[1778461792482,35.25,81357.52,0.2,0.69846,0.00013,26.89687]
[1778461793052,35.25,81352.97,0.2,0.69787,0.00013,26.91874]
[1778461796073,35.25,81358.15,0.2,0.69854,0.00013,26.89381]
[1778461801108,35.25,81362.03,0.2,0.69903,0.00013,26.87522]
[1778461805136,35.25,81369.71,0.2,0.70002,0.00013,26.83792]
[1778461806409,35.24,81373.31,0.2,0.70048,0.00013,26.82023]
[1778461810177,35.24,81361.25,0.2,0.69896,0.00013,26.87771]
[1778461811183,35.24,81344.4,0.2,0.6968,0.00013,26.95858]
[1778461811586,35.24,81344.4,0.2,0.6968,0.00013,26.95858]
[1778461812128,35.24,81344.4,0.2,0.6968,0.00013,26.95858]
[1778461812190,35.24,81342.67,0.2,0.69658,0.00013,26.96682]
[1778461812616,35.24,81342.67,0.2,0.69658,0.00013,26.96682]
[1778461814618,35.24,81340.69,0.2,0.69633,0.00013,26.97616]
[1778461815119,35.24,81340.69,0.2,0.69633,0.00013,26.97616]
[1778461815683,35.24,81342.98,0.2,0.69662,0.00013,26.96518]
[1778461816218,35.24,81343.24,0.2,0.69666,0.00013,26.96389]
[1778461821253,35.24,81345.71,0.2,0.69698,0.00013,26.95188]
[1778461821822,35.24,81345.71,0.2,0.69698,0.00013,26.95188]
[1778461822260,35.24,81346.1,0.2,0.69703,0.00013,26.94998]
[1778461826568,35.24,81350.05,0.2,0.69754,0.00013,26.93096]
[1778461831323,35.24,81358.91,0.2,0.6987,0.00013,26.88477]
[1778461832330,35.24,81362.82,0.2,0.6992,0.00013,26.86595]
[1778461837365,35.24,81345.08,0.2,0.69692,0.00013,26.95137]
[1778461838373,35.24,81343.0,0.2,0.69665,0.00013,26.96127]
[1778461839379,35.24,81336.53,0.2,0.69582,0.00013,26.99206]
[1778461840014,35.24,81336.53,0.2,0.69582,0.00013,26.99206]
[1778461840307,35.24,81336.53,0.2,0.69582,0.00013,26.99206]
[1778461840393,35.24,81315.3,0.2,0.69308,0.00013,27.0924]
[1778461841398,35.24,81301.88,0.2,0.69135,0.00013,27.15495]
[1778461842405,35.24,81299.45,0.2,0.69104,0.00013,27.16605]
[1778461845427,35.23,81308.28,0.2,0.69219,0.00013,27.12474]
[1778461849455,35.24,81312.67,0.2,0.69275,0.00013,27.10455]
[1778461854490,35.24,81313.25,0.2,0.69281,0.00013,27.10234]
[1778461856504,35.24,81318.65,0.2,0.6935,0.00013,27.07718]
[1778461857511,35.24,81322.72,0.2,0.69403,0.00013,27.05785]
[1778461861542,35.24,81337.05,0.2,0.69589,0.00013,26.98942]
[1778461862550,35.24,81337.4,0.2,0.69594,0.00013,26.98768]
[1778461867626,35.23,81334.6,0.2,0.69559,0.00013,27.0006]
[1778461872655,35.23,81332.54,0.2,0.69533,0.00013,27.00992]
[1778461874009,35.23,81332.54,0.2,0.69533,0.00013,27.00992]
[1778461874570,35.23,81332.54,0.2,0.69533,0.00013,27.00992]
[1778461874613,35.23,81337.97,0.2,0.69604,0.00013,26.98394]
[1778461875439,35.23,81382.1,0.2,0.70169,0.00013,26.7713]
[1778461880711,35.23,81382.53,0.2,0.70175,0.00013,26.76892]
[1778461882162,35.23,81386.56,0.2,0.70227,0.00013,26.74891]
[1778461885573,35.23,81389.36,0.2,0.70263,0.00013,26.73491]
[1778461885632,35.23,81396.19,0.2,0.70351,0.00013,26.70127]
[1778461885749,35.23,81407.31,0.2,0.70492,0.00013,26.6464]
[1778461886760,35.23,81414.78,0.2,0.70587,0.00013,26.60931]
[1778461888775,35.23,81419.83,0.2,0.70651,0.00013,26.58417]
[1778461892753,35.23,81420.75,0.2,0.70664,0.00013,26.57602]
[1778461893810,35.23,81429.74,0.2,0.70778,0.00013,26.53113]
[1778461894817,35.23,81434.93,0.2,0.70843,0.00013,26.50516]
[1778461896445,35.23,81445.14,0.2,0.70971,0.00013,26.45398]
[1778461901563,35.23,81444.46,0.2,0.70962,0.00013,26.4578]
[1778461903622,35.23,81445.53,0.2,0.70975,0.00013,26.45264]
[1778461903668,35.23,81449.46,0.2,0.71024,0.00013,26.43273]
[1778461903880,35.23,81453.02,0.2,0.71069,0.00013,26.41471]
[1778461904887,35.23,81458.16,0.2,0.71134,0.00013,26.38846]
[1778461909922,35.23,81462.83,0.2,0.71194,0.00013,26.36401]
[1778461911936,35.23,81468.73,0.2,0.71268,0.00013,26.33368]
[1778461914958,35.22,81473.63,0.2,0.7133,0.00013,26.30837]
[1778461915964,35.22,81478.7,0.2,0.71394,0.00012,26.28229]
[1778461917978,35.22,81474.97,0.2,0.71348,0.00013,26.30131]
[1778461919896,35.22,81477.36,0.2,0.71378,0.00012,26.28901]
[1778461919993,35.22,81481.63,0.2,0.71431,0.00012,26.26703]
[1778461921600,35.22,81481.63,0.2,0.71431,0.00012,26.26703]
[1778461922006,35.22,81475.73,0.2,0.71358,0.00013,26.29723]
[1778461922761,35.22,81475.73,0.2,0.71358,0.00013,26.29723]
[1778461923013,35.22,81479.39,0.2,0.71403,0.00012,26.27843]
[1778461928322,35.22,81481.72,0.2,0.71433,0.00012,26.26632]
[1778461930276,35.22,81483.93,0.2,0.7146,0.00012,26.25491]
[1778461930566,35.22,81489.89,0.2,0.71535,0.00012,26.22417]
[1778461930848,35.22,81489.89,0.2,0.71535,0.00012,26.22417]
[1778461931161,35.22,81489.89,0.2,0.71535,0.00012,26.22417]
[1778461931432,35.22,81489.89,0.2,0.71535,0.00012,26.22417]
[1778461931538,35.22,81513.31,0.2,0.71826,0.00012,26.10265]
[1778461932132,35.22,81513.31,0.2,0.71826,0.00012,26.10265]
[1778461932314,35.22,81513.31,0.2,0.71826,0.00012,26.10265]
[1778461932533,35.22,81513.31,0.2,0.71826,0.00012,26.10265]
[1778461932615,35.22,81506.0,0.2,0.71735,0.00012,26.14085]
[1778461934164,35.22,81503.65,0.2,0.71706,0.00012,26.15316]
[1778461934169,35.22,81505.51,0.2,0.71728,0.00012,26.14359]
[1778461939321,35.22,81502.5,0.2,0.7169,0.00012,26.15961]
[1778461941168,35.22,81508.88,0.2,0.71769,0.00012,26.12653]
[1778461946203,35.22,81516.67,0.2,0.71866,0.00012,26.08567]
[1778461948217,35.22,81530.07,0.2,0.72032,0.00012,26.01542]
[1778461949224,35.22,81535.52,0.2,0.72099,0.00012,25.98679]
[1778461951244,35.22,81540.89,0.2,0.72167,0.00012,25.955]
[1778461952250,35.22,81547.19,0.2,0.72245,0.00012,25.92158]
[1778461954265,35.22,81551.46,0.2,0.72298,0.00012,25.89883]
[1778461956284,35.22,81564.4,0.2,0.72457,0.00012,25.82991]
[1778461958295,35.22,81569.31,0.2,0.72517,0.00012,25.80376]
[1778461961316,35.22,81565.78,0.2,0.72473,0.00012,25.82283]
[1778461962323,35.23,81561.36,0.2,0.72419,0.00012,25.84647]
[1778461965344,35.23,81552.44,0.2,0.72309,0.00012,25.89401]
[1778461966351,35.23,81545.41,0.2,0.72222,0.00012,25.93126]
[1778461967358,35.23,81549.3,0.2,0.7227,0.00012,25.9106]
[1778461968365,35.22,81556.62,0.2,0.7236,0.00012,25.87169]
[1778461969372,35.23,81559.77,0.2,0.72399,0.00012,25.85492]
[1778461974407,35.23,81560.41,0.2,0.72407,0.00012,25.85166]
[1778461976421,35.23,81555.23,0.2,0.72343,0.00012,25.8793]
[1778461977428,35.23,81551.43,0.2,0.72296,0.00012,25.8997]
[1778461980449,35.23,81540.86,0.2,0.72165,0.00012,25.95582]
[1778461982463,35.23,81537.13,0.2,0.72119,0.00012,25.97577]
[1778461984477,35.23,81543.73,0.2,0.722,0.00012,25.94116]
[1778461985484,35.23,81537.83,0.2,0.72126,0.00012,25.97247]
[1778461989514,35.23,81532.72,0.2,0.72062,0.00012,25.99984]
[1778461990521,35.23,81522.39,0.2,0.71935,0.00012,26.05416]
[1778461992535,35.23,81522.0,0.2,0.7193,0.00012,26.05626]
[1778461995556,35.23,81518.11,0.2,0.71881,0.00012,26.07668]
[1778461996563,35.23,81522.32,0.2,0.71933,0.00012,26.05466]
[1778461999584,35.23,81519.06,0.2,0.71893,0.00012,26.07179]
[1778462001598,35.23,81515.78,0.2,0.71852,0.00012,26.08894]
[1778462002639,35.23,81515.78,0.2,0.71852,0.00012,26.08894]
[1778462002673,35.23,81508.15,0.2,0.71757,0.00012,26.12886]
[1778462004624,35.24,81516.59,0.2,0.71861,0.00012,26.0851]
[1778462005631,35.23,81522.25,0.2,0.71932,0.00012,26.0553]
[1778462006657,35.23,81522.25,0.2,0.71932,0.00012,26.0553]
[1778462013687,35.23,81523.79,0.2,0.71956,0.00012,26.04219]
[1778462014562,35.23,81523.79,0.2,0.71956,0.00012,26.04219]
[1778462014694,35.23,81521.71,0.2,0.71931,0.00012,26.05293]
[1778462019729,35.22,81521.68,0.2,0.71932,0.00012,26.05225]
[1778462025771,35.22,81514.37,0.2,0.71844,0.00012,26.08945]
[1778462027785,35.22,81510.57,0.2,0.71797,0.00012,26.10922]
[1778462031765,35.22,81509.3,0.2,0.71781,0.00012,26.1161]
[1778462031777,35.22,81509.04,0.2,0.71777,0.00012,26.11772]
[1778462031811,35.22,81509.04,0.2,0.71777,0.00012,26.11772]
[1778462031834,35.22,81509.04,0.2,0.71777,0.00012,26.11772]
[1778462031931,35.22,81509.04,0.2,0.71777,0.00012,26.11772]
[1778462033231,35.22,81509.04,0.2,0.71776,0.00012,26.11784]
[1778462033283,35.22,81509.04,0.2,0.71776,0.00012,26.11784]
[1778462033310,35.22,81509.04,0.2,0.71776,0.00012,26.11784]
[1778462033384,35.22,81509.04,0.2,0.71776,0.00012,26.11797]
[1778462034834,35.22,81498.43,0.2,0.71644,0.00012,26.17321]
[1778462039869,35.23,81498.73,0.2,0.71647,0.00012,26.17207]
[1778462041883,35.23,81493.84,0.2,0.71586,0.00012,26.19753]
[1778462045031,35.23,81492.34,0.2,0.71567,0.00012,26.2054]
[1778462045060,35.23,81492.34,0.2,0.71567,0.00012,26.2054]
[1778462045110,35.23,81492.34,0.2,0.71567,0.00012,26.2054]
[1778462045124,35.23,81492.34,0.2,0.71567,0.00012,26.2054]
[1778462045132,35.23,81491.97,0.2,0.71562,0.00012,26.2074]
[1778462047389,35.23,81491.34,0.2,0.71554,0.00012,26.21065]
[1778462047394,35.23,81491.34,0.2,0.71554,0.00012,26.21065]
[1778462047567,35.23,81491.34,0.2,0.71554,0.00012,26.21065]
[1778462047669,35.23,81491.36,0.2,0.71554,0.00012,26.21062]
[1778462052960,35.23,81493.1,0.2,0.71575,0.00012,26.20182]
[1778462055981,35.23,81486.98,0.2,0.71499,0.00012,26.23353]
[1778462061016,35.23,81485.19,0.2,0.71476,0.00012,26.24283]
[1778462061988,35.23,81485.19,0.2,0.71476,0.00012,26.24283]
[1778462062014,35.23,81485.19,0.2,0.71476,0.00012,26.24283]
[1778462062057,35.23,81485.19,0.2,0.71476,0.00012,26.24283]
[1778462062062,35.23,81485.19,0.2,0.71476,0.00012,26.24283]
[1778462062089,35.23,81486.94,0.2,0.71498,0.00012,26.23382]
[1778462065008,35.23,81486.42,0.2,0.71492,0.00012,26.23654]
[1778462065063,35.23,81486.42,0.2,0.71492,0.00012,26.23654]
[1778462065109,35.23,81486.59,0.2,0.71494,0.00012,26.23569]
[1778462068065,35.23,81478.79,0.2,0.71396,0.00012,26.27585]
[1778462072093,35.23,81474.63,0.2,0.71346,0.00013,26.29349]
[1778462075114,35.23,81480.78,0.2,0.71423,0.00012,26.26184]
[1778462080150,35.23,81483.01,0.2,0.71451,0.00012,26.25045]
[1778462080925,35.23,81483.01,0.2,0.71451,0.00012,26.25045]
[1778462081001,35.23,81483.01,0.2,0.71451,0.00012,26.25045]
[1778462081061,35.23,81483.01,0.2,0.71451,0.00012,26.25045]
[1778462081136,35.23,81483.01,0.2,0.71451,0.00012,26.25045]
[1778462081157,35.23,81482.7,0.2,0.71447,0.00012,26.25207]
[1778462083506,35.23,81483.59,0.2,0.71458,0.00012,26.24751]
[1778462083563,35.23,81483.59,0.2,0.71458,0.00012,26.24751]
[1778462083766,35.23,81483.59,0.2,0.71458,0.00012,26.24751]
[1778462083784,35.23,81483.0,0.2,0.71451,0.00012,26.25056]
[1778462089215,35.23,81484.31,0.2,0.71467,0.00012,26.24398]
[1778462090221,35.23,81490.29,0.2,0.71541,0.00012,26.2132]
[1778462095256,35.23,81489.3,0.2,0.71528,0.00012,26.21862]
[1778462097707,35.23,81490.4,0.2,0.71542,0.00012,26.213]
[1778462097720,35.23,81490.4,0.2,0.71542,0.00012,26.213]
[1778462097813,35.23,81490.4,0.2,0.71542,0.00012,26.213]
[1778462097821,35.23,81490.4,0.2,0.71542,0.00012,26.213]
[1778462097808,35.23,81490.4,0.2,0.71542,0.00012,26.21306]
[1778462101298,35.23,81495.03,0.2,0.71599,0.00012,26.1894]
[1778462102306,35.23,81488.65,0.2,0.71519,0.00012,26.22242]
[1778462106334,35.23,81495.37,0.2,0.71602,0.00012,26.18793]
[1778462107341,35.23,81502.6,0.2,0.71692,0.00012,26.15056]
[1778462109355,35.24,81506.24,0.2,0.71737,0.00012,26.13192]
[1778462113395,35.24,81488.95,0.2,0.7152,0.00012,26.22201]
[1778462114394,35.24,81468.33,0.2,0.71262,0.00013,26.32782]
[1778462115401,35.24,81453.72,0.2,0.71079,0.00013,26.40206]
[1778462116408,35.24,81460.03,0.2,0.71159,0.00013,26.36991]
[1778462119429,35.24,81464.25,0.2,0.71212,0.00013,26.34815]
[1778462124395,35.23,81463.43,0.2,0.71203,0.00013,26.35202]
[1778462124439,35.23,81463.43,0.2,0.71203,0.00013,26.35202]
[1778462124491,35.23,81463.43,0.2,0.71203,0.00013,26.35202]
[1778462124560,35.23,81463.43,0.2,0.71203,0.00013,26.35202]
[1778462124782,35.23,81463.43,0.2,0.71203,0.00013,26.35202]
[1778462124811,35.23,81463.43,0.2,0.71203,0.00013,26.35202]
[1778462124834,35.23,81463.43,0.2,0.71203,0.00013,26.35202]
[1778462124842,35.23,81464.1,0.2,0.71211,0.00013,26.34852]
[1778462126478,35.23,81456.89,0.2,0.71121,0.00013,26.38502]
[1778462131513,35.23,81457.56,0.2,0.71133,0.00013,26.37741]
[1778462133211,35.23,81457.66,0.2,0.71135,0.00013,26.37679]
[1778462133265,35.23,81457.66,0.2,0.71135,0.00013,26.37679]
[1778462133267,35.23,81457.66,0.2,0.71135,0.00013,26.37679]
[1778462133311,35.23,81457.66,0.2,0.71135,0.00013,26.37679]
[1778462133869,35.23,81457.66,0.2,0.71135,0.00013,26.37679]
[1778462133527,35.23,81459.48,0.2,0.71158,0.00013,26.36743]
[1778462133965,35.23,81459.48,0.2,0.71158,0.00013,26.36743]
[1778462134050,35.23,81459.48,0.2,0.71158,0.00013,26.36743]
[1778462134068,35.23,81459.48,0.2,0.71158,0.00013,26.36743]
[1778462134536,35.23,81466.69,0.2,0.71248,0.00013,26.33061]
[1778462135543,35.23,81472.61,0.2,0.71323,0.00013,26.3003]
[1778462140578,35.23,81474.03,0.2,0.71341,0.00013,26.29285]
[1778462140996,35.23,81474.03,0.2,0.71341,0.00013,26.29285]
[1778462141049,35.23,81474.03,0.2,0.71341,0.00013,26.29285]
[1778462141059,35.23,81474.03,0.2,0.71341,0.00013,26.29285]
[1778462141150,35.23,81474.03,0.2,0.71341,0.00013,26.29285]
[1778462141156,35.23,81474.03,0.2,0.71341,0.00013,26.29285]
[1778462141210,35.23,81474.03,0.2,0.71341,0.00013,26.29285]
[1778462141313,35.23,81474.03,0.2,0.71341,0.00013,26.29285]
[1778462141585,35.23,81473.8,0.2,0.71338,0.00013,26.294]
[1778462142592,35.23,81477.62,0.2,0.71386,0.00013,26.27439]
[1778462145613,35.23,81485.05,0.2,0.71479,0.00012,26.2362]
[1778462146620,35.23,81490.2,0.2,0.71543,0.00012,26.20967]
[1778462149641,35.23,81495.3,0.2,0.71606,0.00012,26.18349]
[1778462154676,35.23,81504.29,0.2,0.71717,0.00012,26.13732]
[1778462159711,35.23,81506.08,0.2,0.71737,0.00012,26.12871]
[1778462160718,35.23,81512.17,0.2,0.71813,0.00012,26.09715]
[1778462162732,35.24,81507.79,0.2,0.71758,0.00012,26.12031]
[1778462163739,35.24,81503.91,0.2,0.71709,0.00012,26.14063]
[1778462166760,35.24,81508.7,0.2,0.71768,0.00012,26.11583]
[1778462169023,35.24,81508.21,0.2,0.71763,0.00012,26.11805]
[1778462169061,35.24,81508.21,0.2,0.71763,0.00012,26.11805]
[1778462169077,35.24,81508.21,0.2,0.71763,0.00012,26.11805]
[1778462169781,35.24,81508.46,0.2,0.71766,0.00012,26.11658]
[1778462170788,35.23,81513.7,0.2,0.71832,0.00012,26.08912]
[1778462171144,35.23,81513.7,0.2,0.71832,0.00012,26.08912]
[1778462171147,35.23,81513.7,0.2,0.71832,0.00012,26.08912]
[1778462171199,35.23,81513.7,0.2,0.71832,0.00012,26.08912]
[1778462171310,35.23,81513.7,0.2,0.71832,0.00012,26.08912]
[1778462171795,35.23,81515.83,0.2,0.71859,0.00012,26.07786]
[1778462176831,35.23,81518.66,0.2,0.71895,0.00012,26.06247]
[1778462179852,35.23,81532.97,0.2,0.72073,0.00012,25.98704]
[1778462180859,35.23,81532.62,0.2,0.72068,0.00012,25.98884]
[1778462185896,35.23,81532.32,0.2,0.72065,0.00012,25.99012]
[1778462187910,35.23,81535.76,0.2,0.72108,0.00012,25.97185]
[1778462190059,35.23,81533.31,0.2,0.72078,0.00012,25.98464]
[1778462190185,35.23,81533.31,0.2,0.72078,0.00012,25.98464]
[1778462190232,35.23,81533.31,0.2,0.72078,0.00012,25.98464]
[1778462190311,35.23,81533.31,0.2,0.72078,0.00012,25.98464]
[1778462190364,35.23,81533.31,0.2,0.72078,0.00012,25.98464]
[1778462190417,35.23,81533.31,0.2,0.72078,0.00012,25.98464]
[1778462190561,35.23,81533.31,0.2,0.72078,0.00012,25.98464]
[1778462190931,35.23,81533.19,0.2,0.72077,0.00012,25.9852]
[1778462195966,35.23,81531.72,0.2,0.72061,0.00012,25.98896]
[1778462199994,35.22,81527.51,0.2,0.7201,0.00012,26.0108]
[1778462202008,35.22,81520.59,0.2,0.71925,0.00012,26.047]
[1778462204287,35.22,81519.87,0.2,0.71916,0.00012,26.0507]
[1778462204312,35.22,81519.87,0.2,0.71916,0.00012,26.0507]
[1778462204339,35.22,81519.87,0.2,0.71916,0.00012,26.0507]
[1778462204382,35.22,81519.74,0.2,0.71915,0.00012,26.05119]
[1778462208809,35.22,81519.67,0.2,0.71914,0.00012,26.05135]
[1778462208883,35.22,81519.52,0.2,0.71913,0.00012,26.05191]
[1778462209262,35.22,81519.52,0.2,0.71913,0.00012,26.05191]
[1778462209348,35.22,81528.86,0.2,0.72028,0.00012,26.00314]
[1778462210065,35.22,81532.53,0.2,0.72073,0.00012,25.98383]
[1778462212657,35.22,81534.51,0.2,0.72098,0.00012,25.9733]
[1778462213112,35.22,81534.33,0.2,0.72095,0.00012,25.97448]
[1778462213119,35.22,81534.33,0.2,0.72095,0.00012,25.97448]
[1778462213164,35.22,81534.33,0.2,0.72095,0.00012,25.97448]
[1778462213318,35.22,81534.33,0.2,0.72095,0.00012,25.97448]
[1778462213345,35.22,81533.43,0.2,0.72084,0.00012,25.97953]
[1778462219894,35.23,81534.97,0.2,0.721,0.00012,25.97243]
[1778462219930,35.23,81534.97,0.2,0.721,0.00012,25.97243]
[1778462219991,35.23,81534.97,0.2,0.721,0.00012,25.97269]
[1778462220021,35.23,81534.97,0.2,0.721,0.00012,25.97269]
[1778462220063,35.23,81534.97,0.2,0.721,0.00012,25.97269]
[1778462226939,35.23,81531.71,0.2,0.72058,0.00012,25.99055]
[1778462226986,35.23,81531.71,0.2,0.72058,0.00012,25.99055]
[1778462227035,35.23,81532.53,0.2,0.72068,0.00012,25.98646]
[1778462227061,35.23,81532.53,0.2,0.72068,0.00012,25.98646]
[1778462227189,35.23,81534.39,0.2,0.7209,0.00012,25.97678]
[1778462232226,35.24,81545.28,0.2,0.72224,0.00012,25.91974]
[1778462233233,35.24,81549.08,0.2,0.7227,0.00012,25.89959]
[1778462235247,35.24,81563.03,0.2,0.72442,0.00012,25.82543]
[1778462237261,35.24,81564.2,0.2,0.72456,0.00012,25.81934]
[1778462239896,35.24,81564.19,0.2,0.72455,0.00012,25.81948]
[1778462239948,35.24,81564.19,0.2,0.72455,0.00012,25.81948]
[1778462239974,35.24,81564.19,0.2,0.72455,0.00012,25.81948]
[1778462239911,35.24,81565.52,0.2,0.72471,0.00012,25.81247]
[1778462240070,35.24,81565.52,0.2,0.72471,0.00012,25.81247]
[1778462240283,35.24,81565.37,0.2,0.7247,0.00012,25.81327]
[1778462242297,35.24,81569.46,0.2,0.72519,0.00012,25.7916]
[1778462243304,35.24,81575.05,0.2,0.72587,0.00012,25.76188]
[1778462247332,35.24,81582.07,0.2,0.72672,0.00012,25.72474]
[1778462248339,35.24,81587.52,0.2,0.72738,0.00012,25.69559]
[1778462250353,35.24,81592.94,0.2,0.72803,0.00012,25.66678]
[1778462251360,35.24,81600.93,0.2,0.72902,0.00012,25.62015]
[1778462253374,35.25,81595.7,0.2,0.72837,0.00012,25.64904]
[1778462255388,35.25,81601.11,0.2,0.72902,0.00012,25.62029]
[1778462257339,35.25,81602.19,0.2,0.72914,0.00012,25.61472]
[1778462257434,35.25,81602.19,0.2,0.72914,0.00012,25.61472]
[1778462257441,35.25,81602.19,0.2,0.72914,0.00012,25.61472]
[1778462257559,35.25,81602.19,0.2,0.72914,0.00012,25.61472]
[1778462257638,35.25,81602.19,0.2,0.72914,0.00012,25.61472]
[1778462257660,35.25,81602.46,0.2,0.72917,0.00012,25.61355]
[1778462261430,35.25,81599.02,0.2,0.72876,0.00012,25.63166]
[1778462263332,35.25,81599.58,0.2,0.72883,0.00012,25.62848]
[1778462263389,35.25,81599.58,0.2,0.72883,0.00012,25.62848]
[1778462263488,35.25,81599.58,0.2,0.72883,0.00012,25.62848]
[1778462263541,35.25,81599.5,0.2,0.72882,0.00012,25.62877]
[1778462264451,35.25,81592.5,0.2,0.72798,0.00012,25.66646]
[1778462265458,35.25,81588.13,0.2,0.72745,0.00012,25.68995]
[1778462268306,35.25,81586.6,0.2,0.72726,0.00012,25.69797]
[1778462268353,35.25,81586.6,0.2,0.72726,0.00012,25.69797]
[1778462268412,35.25,81586.6,0.2,0.72726,0.00012,25.69797]
[1778462268557,35.25,81586.6,0.2,0.72726,0.00012,25.69797]
[1778462268658,35.25,81584.19,0.2,0.72697,0.00012,25.71112]
[1778462270493,35.25,81587.75,0.2,0.72739,0.00012,25.69232]
[1778462271500,35.25,81599.57,0.2,0.72883,0.00012,25.62868]
[1778462272359,35.25,81599.57,0.2,0.72883,0.00012,25.62868]
[1778462272410,35.25,81599.57,0.2,0.72883,0.00012,25.62868]
[1778462272431,35.25,81599.57,0.2,0.72883,0.00012,25.62868]
[1778462272558,35.25,81599.57,0.2,0.72883,0.00012,25.62868]
[1778462272659,35.25,81602.59,0.2,0.72919,0.00012,25.61258]
[1778462275528,35.25,81598.03,0.2,0.72862,0.00012,25.63808]
[1778462277015,35.25,81598.03,0.2,0.72862,0.00012,25.63808]
[1778462277045,35.25,81598.03,0.2,0.72862,0.00012,25.63808]
[1778462277060,35.25,81596.16,0.2,0.72838,0.00012,25.64843]
[1778462277542,35.25,81597.98,0.2,0.7286,0.00012,25.63882]
[1778462280563,35.26,81604.44,0.2,0.72937,0.00012,25.60455]
[1778462281196,35.26,81604.44,0.2,0.72937,0.00012,25.60455]
[1778462281251,35.26,81604.44,0.2,0.72937,0.00012,25.60455]
[1778462281310,35.26,81604.44,0.2,0.72937,0.00012,25.60455]
[1778462281570,35.26,81602.56,0.2,0.72914,0.00012,25.61501]
[1778462283584,35.26,81598.86,0.2,0.72868,0.00012,25.63553]
[1778462284591,35.26,81606.12,0.2,0.72956,0.00012,25.59603]
[1778462285635,35.26,81606.12,0.2,0.72956,0.00012,25.59603]
[1778462285760,35.26,81606.12,0.2,0.72956,0.00012,25.59603]
[1778462285810,35.26,81606.12,0.2,0.72956,0.00012,25.59603]
[1778462285911,35.26,81595.7,0.2,0.7283,0.00012,25.65242]
[1778462286228,35.26,81595.7,0.2,0.7283,0.00012,25.65242]
[1778462286356,35.26,81595.7,0.2,0.7283,0.00012,25.65242]
[1778462286605,35.26,81591.56,0.2,0.72779,0.00012,25.67497]
[1778462288315,35.26,81592.79,0.2,0.72793,0.00012,25.66853]
[1778462288619,35.26,81593.2,0.2,0.72798,0.00012,25.66651]
[1778462292244,35.26,81592.42,0.2,0.72787,0.00012,25.67129]
[1778462292249,35.26,81592.42,0.2,0.72787,0.00012,25.67129]
[1778462292311,35.26,81592.42,0.2,0.72787,0.00012,25.67129]
[1778462292647,35.26,81586.52,0.2,0.72715,0.00012,25.70325]
[1778462293654,35.27,81590.62,0.2,0.72765,0.00012,25.68133]
[1778462294661,35.27,81599.81,0.2,0.72876,0.00012,25.63189]
[1778462296435,35.27,81601.44,0.2,0.72896,0.00012,25.62289]
[1778462296468,35.27,81601.44,0.2,0.72896,0.00012,25.62289]
[1778462296495,35.27,81601.44,0.2,0.72896,0.00012,25.62289]
[1778462296944,35.27,81601.44,0.2,0.72896,0.00012,25.62289]
[1778462296961,35.27,81601.44,0.2,0.72896,0.00012,25.62289]
[1778462297045,35.26,81606.99,0.2,0.72964,0.00012,25.59263]
[1778462297812,35.26,81606.99,0.2,0.72964,0.00012,25.59263]
[1778462297894,35.26,81603.54,0.2,0.72922,0.00012,25.61119]
[1778462303441,35.26,81604.61,0.2,0.72937,0.00012,25.60455]
[1778462303494,35.26,81604.61,0.2,0.72937,0.00012,25.60455]
[1778462303724,35.26,81604.05,0.2,0.72931,0.00012,25.60742]
[1778462304311,35.26,81604.05,0.2,0.72931,0.00012,25.60742]
[1778462304732,35.26,81595.44,0.2,0.72826,0.00012,25.65383]
[1778462305738,35.26,81587.5,0.2,0.72729,0.00012,25.69684]
[1778462310773,35.26,81592.65,0.2,0.72791,0.00012,25.6698]
[1778462311780,35.26,81597.18,0.2,0.72847,0.00012,25.64186]
[1778462312787,35.26,81604.22,0.2,0.72932,0.00012,25.60396]
[1778462313794,35.27,81607.38,0.2,0.7297,0.00012,25.58706]
[1778462315808,35.27,81615.64,0.2,0.7307,0.00012,25.54227]
[1778462316815,35.27,81619.05,0.2,0.73112,0.00012,25.52358]
[1778462320843,35.26,81612.03,0.2,0.73027,0.00012,25.56143]
[1778462322857,35.26,81608.36,0.2,0.72983,0.00012,25.58112]
[1778462323864,35.26,81600.82,0.2,0.72892,0.00012,25.62186]
[1778462327898,35.26,81604.51,0.2,0.72938,0.00012,25.60147]
[1778462328903,35.26,81598.12,0.2,0.7286,0.00012,25.63599]
[1778462329910,35.26,81593.49,0.2,0.72804,0.00012,25.66088]
[1778462333938,35.26,81597.91,0.2,0.72859,0.00012,25.63647]
[1778462337966,35.26,81593.9,0.2,0.72812,0.00012,25.65766]
[1778462340987,35.25,81601.21,0.2,0.72901,0.00012,25.61772]
[1778462343001,35.25,81605.46,0.2,0.72953,0.00012,25.59447]
[1778462344012,35.25,81608.9,0.2,0.72995,0.00012,25.57564]
[1778462346025,35.25,81612.45,0.2,0.73039,0.00012,25.55607]
[1778462347030,35.25,81618.55,0.2,0.73113,0.00012,25.52271]
[1778462348918,35.25,81619.25,0.2,0.73122,0.00012,25.51881]
[1778462348969,35.25,81619.25,0.2,0.73122,0.00012,25.51881]
[1778462349059,35.25,81619.25,0.2,0.73122,0.00012,25.51881]
[1778462349044,35.25,81622.42,0.2,0.7316,0.00012,25.50143]
[1778462350051,35.25,81623.75,0.2,0.73176,0.00012,25.49411]
[1778462355090,35.25,81624.84,0.2,0.7319,0.00012,25.48797]
[1778462360125,35.25,81628.2,0.2,0.73231,0.00012,25.46947]
[1778462365163,35.25,81631.58,0.2,0.73271,0.00012,25.451]
[1778462369191,35.25,81625.23,0.2,0.73195,0.00012,25.48589]
[1778462370198,35.25,81620.58,0.2,0.73138,0.00012,25.51132]
[1778462371205,35.25,81631.58,0.2,0.73273,0.00012,25.44744]
[1778462372212,35.25,81638.68,0.2,0.73359,0.00012,25.40842]
[1778462373219,35.25,81643.92,0.2,0.73422,0.00012,25.37961]
[1778462375233,35.25,81650.39,0.2,0.73499,0.00012,25.34411]
[1778462380268,35.25,81646.98,0.2,0.73457,0.00012,25.36369]
[1778462385497,35.26,81646.62,0.2,0.73451,0.00012,25.36624]
[1778462387187,35.26,81662.38,0.2,0.73639,0.00012,25.27947]
[1778462388324,35.26,81660.92,0.2,0.73621,0.00012,25.2878]
[1778462391345,35.26,81665.89,0.2,0.7368,0.00012,25.26089]
[1778462396380,35.27,81662.59,0.2,0.73637,0.00012,25.28067]
[1778462398394,35.27,81659.18,0.2,0.73595,0.00012,25.3]
[1778462402422,35.27,81650.44,0.2,0.73489,0.00012,25.34908]
[1778462406450,35.27,81646.89,0.2,0.73445,0.00012,25.36924]
[1778462407457,35.27,81654.03,0.2,0.73531,0.00012,25.32984]
[1778462410478,35.28,81657.7,0.2,0.73574,0.00012,25.31017]
[1778462415513,35.28,81656.7,0.2,0.7356,0.00012,25.31664]
[1778462416520,35.28,81643.79,0.2,0.73404,0.00012,25.38804]
[1778462417527,35.28,81640.32,0.2,0.73362,0.00012,25.40723]
[1778462418534,35.28,81636.38,0.2,0.73315,0.00012,25.42895]
[1778462420548,35.28,81628.79,0.2,0.73223,0.00012,25.47065]
[1778462422562,35.28,81623.1,0.2,0.73154,0.00012,25.50176]
[1778462424576,35.28,81618.49,0.2,0.73099,0.00012,25.52683]
[1778462426592,35.28,81626.11,0.2,0.73191,0.00012,25.4852]
[1778462427599,35.28,81632.39,0.2,0.73267,0.00012,25.45078]
[1778462429613,35.28,81632.28,0.2,0.73265,0.00012,25.4514]
[1778462434648,35.28,81629.26,0.2,0.73231,0.00012,25.46431]
[1778462439685,35.28,81629.05,0.2,0.73228,0.00012,25.46548]
[1778462440824,35.28,81619.61,0.2,0.73114,0.00012,25.51704]
[1778462442706,35.28,81618.41,0.2,0.731,0.00012,25.52346]
[1778462444721,35.28,81630.4,0.2,0.73245,0.00012,25.45784]
[1778462445727,35.28,81634.67,0.2,0.73297,0.00012,25.43444]
[1778462450763,35.28,81634.74,0.2,0.73297,0.00012,25.43409]
[1778462451770,35.28,81638.9,0.2,0.73348,0.00012,25.41127]
[1778462456805,35.28,81641.65,0.2,0.7338,0.00012,25.39643]
[1778462460833,35.28,81632.67,0.2,0.73271,0.00012,25.44596]
[1778462461840,35.28,81625.95,0.2,0.7319,0.00012,25.48274]
[1778462463857,35.28,81618.94,0.2,0.73106,0.00012,25.52092]
[1778462467885,35.28,81623.1,0.2,0.73157,0.00012,25.49795]
[1778462475050,35.28,81625.86,0.2,0.7319,0.00012,25.48267]
[1778462476090,35.28,81631.62,0.2,0.7326,0.00012,25.45093]
[1778462480982,35.28,81628.02,0.2,0.73217,0.00012,25.47053]
[1778462486018,35.28,81625.71,0.2,0.7319,0.00012,25.48295]
[1778462491060,35.28,81625.72,0.2,0.73193,0.00012,25.47892]
[1778462496095,35.27,81625.45,0.2,0.7319,0.00012,25.48009]
[1778462501130,35.27,81624.43,0.2,0.73178,0.00012,25.48529]
[1778462505158,35.27,81609.47,0.2,0.72998,0.00012,25.56645]
[1778462506165,35.27,81609.97,0.2,0.73004,0.00012,25.56357]
[1778462510193,35.27,81616.13,0.2,0.7308,0.00012,25.5294]
[1778462513214,35.27,81612.6,0.2,0.73039,0.00012,25.54821]
[1778462515228,35.27,81607.45,0.2,0.72977,0.00012,25.57589]
[1778462516235,35.27,81610.92,0.2,0.73019,0.00012,25.55686]
[1778462518249,35.26,81614.45,0.2,0.73063,0.00012,25.53734]
[1778462520263,35.26,81611.13,0.2,0.73023,0.00012,25.55509]
[1778462525298,35.26,81609.03,0.2,0.72999,0.00012,25.56563]
[1778462530333,35.26,81608.9,0.2,0.73,0.00012,25.56542]
[1778462533354,35.25,81613.5,0.2,0.73057,0.00012,25.53984]
[1778462538390,35.25,81615.17,0.2,0.73079,0.00012,25.52994]
[1778462542418,35.25,81618.69,0.2,0.73123,0.00012,25.51015]
[1778462545439,35.25,81631.23,0.2,0.73275,0.00012,25.44115]
[1778462547453,35.25,81632.35,0.2,0.73289,0.00012,25.43483]
[1778462552488,35.25,81634.39,0.2,0.73316,0.00012,25.41975]
[1778462557524,35.25,81634.51,0.2,0.73317,0.00012,25.41902]
[1778462558530,35.25,81637.72,0.2,0.73356,0.00012,25.40138]
[1778462563565,35.25,81640.59,0.2,0.7339,0.00012,25.38577]
[1778462568600,35.25,81634.97,0.2,0.73322,0.00012,25.41697]
[1778462569607,35.25,81639.19,0.2,0.73373,0.00012,25.39381]
[1778462571621,35.25,81642.76,0.2,0.73415,0.00012,25.37429]
[1778462576656,35.25,81643.43,0.2,0.73423,0.00012,25.37107]
[1778462580685,35.25,81655.46,0.2,0.73566,0.00012,25.30504]
[1778462581692,35.25,81662.24,0.2,0.73647,0.00012,25.26763]
[1778462584712,35.25,81667.95,0.2,0.73715,0.00012,25.2363]
[1778462585720,35.25,81678.91,0.2,0.73846,0.00012,25.17503]
[1778462586727,35.25,81682.74,0.2,0.73892,0.00012,25.15349]
[1778462591764,35.25,81689.44,0.2,0.73971,0.00012,25.11612]
[1778462596799,35.25,81691.43,0.2,0.73996,0.00012,25.10463]
[1778462597806,35.25,81683.09,0.2,0.73896,0.00012,25.15173]
[1778462603854,35.26,81673.41,0.2,0.73776,0.00012,25.20766]
[1778462604859,35.26,81667.92,0.2,0.7371,0.00012,25.23846]
[1778462609893,35.26,81669.03,0.2,0.73721,0.00012,25.23338]
[1778462611907,35.27,81677.2,0.2,0.73821,0.00012,25.18436]
[1778462616955,35.27,81675.94,0.2,0.73805,0.00012,25.19152]
[1778462621990,35.27,81678.48,0.2,0.73835,0.00012,25.17746]
[1778462624007,35.27,81688.21,0.2,0.73951,0.00012,25.12312]
[1778462625014,35.27,81692.32,0.2,0.74,0.00012,25.10017]
[1778462627029,35.27,81699.92,0.2,0.7409,0.00012,25.05769]
[1778462630050,35.27,81706.67,0.2,0.7417,0.00012,25.01969]
[1778462631057,35.27,81726.29,0.2,0.74401,0.00012,24.90865]
[1778462632064,35.27,81731.11,0.2,0.74458,0.00012,24.88136]
[1778462634601,35.27,81731.0,0.2,0.74456,0.00012,24.88225]
[1778462635085,35.27,81731.4,0.2,0.74461,0.00012,24.88011]
[1778462640120,35.27,81725.93,0.2,0.74395,0.00012,24.91188]
[1778462640568,35.27,81725.93,0.2,0.74395,0.00012,24.91188]
[1778462641127,35.27,81721.01,0.2,0.74337,0.00012,24.9399]
[1778462642134,35.27,81717.78,0.2,0.74298,0.00012,24.95827]
[1778462646163,35.27,81714.61,0.2,0.7426,0.00012,24.97644]
[1778462647169,35.27,81706.41,0.2,0.74163,0.00012,25.02277]
[1778462648176,35.27,81702.64,0.2,0.74119,0.00012,25.044]
[1778462649183,35.27,81698.13,0.2,0.74065,0.00012,25.06933]
[1778462654218,35.28,81696.96,0.2,0.74048,0.00012,25.07737]
[1778462657239,35.28,81705.2,0.2,0.74145,0.00012,25.0317]
[1778462658246,35.28,81709.65,0.2,0.74197,0.00012,25.00658]
[1778462659253,35.28,81712.76,0.2,0.74234,0.00012,24.98902]
[1778462663281,35.28,81719.76,0.2,0.74317,0.00012,24.94951]
[1778462668316,35.28,81719.61,0.2,0.74314,0.00012,24.95067]
[1778462669323,35.28,81716.12,0.2,0.74273,0.00012,24.97048]
[1778462670330,35.28,81713.07,0.2,0.74237,0.00012,24.98777]
[1778462675367,35.28,81714.15,0.2,0.74251,0.00012,24.97813]
[1778462678388,35.28,81710.0,0.2,0.74202,0.00012,25.00167]
[1778462680402,35.28,81705.77,0.2,0.74152,0.00012,25.02552]
[1778462682416,35.28,81701.77,0.2,0.74105,0.00012,25.04798]
[1778462684430,35.28,81705.28,0.2,0.74146,0.00012,25.02859]
[1778462689472,35.28,81701.31,0.2,0.74099,0.00012,25.05074]
[1778462694506,35.28,81701.66,0.2,0.74104,0.00012,25.04847]
[1778462699541,35.29,81703.34,0.2,0.7412,0.00012,25.04096]
[1778462701555,35.29,81709.42,0.2,0.74192,0.00012,25.00659]
[1778462703569,35.29,81715.41,0.2,0.74263,0.00012,24.97269]
[1778462704578,35.29,81719.18,0.2,0.74308,0.00012,24.95136]
[1778462705584,35.29,81712.91,0.2,0.74233,0.00012,24.98681]
[1778462707600,35.29,81708.78,0.2,0.74185,0.00012,25.01014]
[1778462708606,35.29,81705.98,0.2,0.74151,0.00012,25.02591]
[1778462713641,35.29,81709.11,0.2,0.74189,0.00012,25.00807]
[1778462717669,35.29,81705.94,0.2,0.74152,0.00012,25.02584]
[1778462718676,35.29,81690.58,0.2,0.73969,0.00012,25.11207]
[1778462719683,35.29,81685.18,0.2,0.73904,0.00012,25.14269]
[1778462720690,35.29,81684.87,0.2,0.739,0.00012,25.14473]
[1778462725726,35.3,81683.97,0.2,0.73886,0.00012,25.15133]
[1778462726732,35.3,81687.73,0.2,0.7393,0.00012,25.13057]
[1778462729759,35.3,81692.44,0.2,0.73986,0.00012,25.1046]
[1778462734794,35.3,81691.99,0.2,0.73982,0.00012,25.10382]
[1778462739829,35.3,81696.4,0.2,0.74033,0.00012,25.07952]
[1778462741843,35.3,81688.45,0.2,0.73938,0.00012,25.12424]
[1778462742850,35.3,81692.63,0.2,0.73988,0.00012,25.10089]
[1778462745878,35.3,81695.57,0.2,0.74022,0.00012,25.08465]
[1778462749906,35.3,81701.44,0.2,0.74091,0.00012,25.05203]
[1778462753935,35.3,81704.24,0.2,0.74125,0.00012,25.03614]
[1778462756956,35.3,81690.46,0.2,0.73961,0.00012,25.11345]
[1778462757963,35.3,81691.32,0.2,0.73971,0.00012,25.1087]
[1778462759977,35.3,81686.99,0.2,0.7392,0.00012,25.13305]
[1778462765476,35.3,81685.44,0.2,0.73901,0.00012,25.14187]
[1778462772061,35.31,81692.56,0.2,0.73985,0.00012,25.10224]
[1778462773068,35.31,81697.16,0.2,0.7404,0.00012,25.07653]
[1778462774075,35.31,81709.61,0.2,0.74187,0.00012,25.0064]
[1778462775082,35.31,81711.33,0.2,0.74208,0.00012,24.99666]
[1778462780117,35.3,81704.95,0.2,0.74133,0.00012,25.03244]
[1778462781124,35.31,81700.85,0.2,0.74084,0.00012,25.05566]
[1778462783138,35.31,81704.96,0.2,0.74132,0.00012,25.03284]
[1778462786159,35.31,81707.7,0.2,0.74164,0.00012,25.01728]
[1778462791194,35.31,81708.57,0.2,0.74177,0.00012,25.0085]
[1778462796229,35.3,81707.52,0.2,0.74165,0.00012,25.01429]
[1778462798243,35.3,81704.22,0.2,0.74126,0.00012,25.03279]
[1778462799250,35.3,81699.1,0.2,0.74065,0.00012,25.06152]
[1778462801266,35.31,81695.83,0.2,0.74026,0.00012,25.08016]
[1778462803280,35.31,81681.03,0.2,0.7385,0.00012,25.16317]
[1778462804287,35.31,81678.84,0.2,0.73823,0.00012,25.17562]
[1778462809322,35.31,81678.55,0.2,0.73817,0.00012,25.17838]
[1778462814357,35.32,81676.6,0.2,0.73792,0.00012,25.19031]
[1778462820399,35.32,81677.4,0.2,0.738,0.00012,25.1863]
[1778462824427,35.32,81668.48,0.2,0.73694,0.00012,25.2361]
[1778462830469,35.32,81666.25,0.2,0.73665,0.00012,25.24933]
[1778462833490,35.32,81659.71,0.2,0.73586,0.00012,25.28598]
[1778462836512,35.32,81650.01,0.2,0.73469,0.00012,25.3398]
[1778462837519,35.32,81638.02,0.2,0.73325,0.00012,25.40573]
[1778462839537,35.32,81633.8,0.2,0.73274,0.00012,25.42881]
[1778462840544,35.32,81638.15,0.2,0.73327,0.00012,25.40495]
[1778462844572,35.32,81634.57,0.2,0.73284,0.00012,25.42458]
[1778462847593,35.32,81639.37,0.2,0.73341,0.00012,25.39826]
[1778462852628,35.32,81641.35,0.2,0.73367,0.00012,25.38391]
[1778462857664,35.33,81640.42,0.2,0.73355,0.00012,25.38926]
[1778462862698,35.33,81640.51,0.2,0.73356,0.00012,25.38905]
[1778462867733,35.33,81640.24,0.2,0.73352,0.00012,25.39084]
[1778462870754,35.33,81631.02,0.2,0.7324,0.00012,25.44153]
[1778462871761,35.33,81627.58,0.2,0.73199,0.00012,25.46037]
[1778462874782,35.33,81621.12,0.2,0.73121,0.00012,25.4956]
[1778462875789,35.33,81615.27,0.2,0.7305,0.00012,25.5274]
[1778462876796,35.33,81611.63,0.2,0.73006,0.00012,25.54712]
[1778462877803,35.33,81614.93,0.2,0.73046,0.00012,25.52914]
[1778462882838,35.33,81614.16,0.2,0.73038,0.00012,25.53292]
[1778462887873,35.32,81615.09,0.2,0.7305,0.00012,25.52731]
[1778462889887,35.32,81610.59,0.2,0.72996,0.00012,25.55153]
[1778462890894,35.32,81602.64,0.2,0.729,0.00012,25.59444]
[1778462895929,35.32,81606.9,0.2,0.72953,0.00012,25.57053]
[1778462897952,35.32,81599.59,0.2,0.72865,0.00012,25.60974]
[1778462899962,35.32,81607.78,0.2,0.72965,0.00012,25.56506]
[1778462900969,35.32,81612.58,0.2,0.73024,0.00012,25.53887]
[1778462906004,35.31,81614.51,0.2,0.73049,0.00012,25.52779]
[1778462908294,35.31,81622.41,0.2,0.73145,0.00012,25.48455]
[1778462911039,35.31,81634.03,0.2,0.73287,0.00012,25.41716]
[1778462912046,35.31,81639.08,0.2,0.73348,0.00012,25.38946]
[1778462914060,35.31,81642.42,0.2,0.7339,0.00012,25.37034]
[1778462920110,35.31,81645.55,0.2,0.7343,0.00012,25.35219]
[1778462921682,35.31,81650.08,0.2,0.73484,0.00012,25.32733]
[1778462923127,35.31,81653.18,0.2,0.73521,0.00012,25.31047]
[1778462926149,35.31,81650.04,0.2,0.73482,0.00012,25.32817]
[1778462929170,35.31,81646.33,0.2,0.73437,0.00012,25.34896]
[1778462934206,35.31,81648.36,0.2,0.7346,0.00012,25.33828]
[1778462937227,35.31,81643.91,0.2,0.73406,0.00012,25.3631]
[1778462940248,35.31,81639.73,0.2,0.73355,0.00012,25.38633]
[1778462943269,35.31,81636.47,0.2,0.73316,0.00012,25.40439]
[1778462946290,35.31,81640.55,0.2,0.73364,0.00012,25.38213]
[1778462951325,35.32,81641.48,0.2,0.73375,0.00012,25.37734]
[1778462953339,35.32,81632.49,0.2,0.73266,0.00012,25.42673]
[1778462957367,35.32,81626.83,0.2,0.73198,0.00012,25.45765]
[1778462962402,35.32,81627.46,0.2,0.73206,0.00012,25.45408]
[1778462967437,35.32,81628.91,0.2,0.73224,0.00012,25.44605]
[1778462969451,35.32,81639.06,0.2,0.73346,0.00012,25.39044]
[1778462971465,35.32,81641.24,0.2,0.73374,0.00012,25.37488]
[1778462976500,35.32,81638.5,0.2,0.73341,0.00012,25.3902]
[1778462981535,35.32,81635.67,0.2,0.73306,0.00012,25.40583]
[1778462984556,35.32,81629.02,0.2,0.73226,0.00012,25.44225]
[1778462987578,35.32,81625.49,0.2,0.73184,0.00012,25.46144]
[1778462992613,35.32,81626.9,0.2,0.73201,0.00012,25.45355]
[1778462994627,35.32,81619.9,0.2,0.73117,0.00012,25.49167]
[1778462999662,35.31,81616.67,0.2,0.73078,0.00012,25.50888]
[1778463001677,35.31,81612.58,0.2,0.73029,0.00012,25.53093]
[1778463002685,35.31,81600.82,0.2,0.72887,0.00012,25.59452]
[1778463003691,35.31,81600.47,0.2,0.72883,0.00012,25.59624]
[1778463006712,35.31,81592.33,0.2,0.72785,0.00012,25.63962]
[1778463008728,35.31,81586.95,0.2,0.72721,0.00012,25.66812]
[1778463009735,35.31,81592.94,0.2,0.72794,0.00012,25.63564]
[1778463010742,35.31,81598.0,0.2,0.72856,0.00012,25.60813]
[1778463012760,35.31,81593.0,0.2,0.72796,0.00012,25.63472]
[1778463016789,35.3,81597.3,0.2,0.7285,0.00012,25.61071]
[1778463021824,35.3,81596.64,0.2,0.72844,0.00012,25.61333]
[1778463022832,35.3,81588.29,0.2,0.72743,0.00012,25.65814]
[1778463025852,35.29,81577.7,0.2,0.72615,0.00012,25.71428]
[1778463030887,35.29,81570.55,0.2,0.7253,0.00012,25.75134]
[1778463031894,35.29,81561.9,0.2,0.72427,0.00012,25.79358]
[1778463033908,35.29,81556.79,0.2,0.72364,0.00012,25.82087]
[1778463034915,35.29,81549.95,0.2,0.7228,0.00012,25.85717]
[1778463037936,35.29,81541.64,0.2,0.72178,0.00012,25.90106]
[1778463039149,35.29,81541.64,0.2,0.72178,0.00012,25.90106]
[1778463039205,35.29,81543.14,0.2,0.72196,0.00012,25.89304]
[1778463040165,35.29,81543.14,0.2,0.72196,0.00012,25.89304]
[1778463040321,35.29,81543.14,0.2,0.72196,0.00012,25.89304]
[1778463040372,35.29,81538.77,0.2,0.72142,0.00012,25.91603]
[1778463040959,35.29,81535.41,0.2,0.72101,0.00012,25.93372]
[1778463046186,35.29,81535.33,0.2,0.72101,0.00012,25.93379]
[1778463046276,35.29,81536.59,0.2,0.72117,0.00012,25.92698]
[1778463046999,35.29,81540.2,0.2,0.72161,0.00012,25.90796]
[1778463050021,35.29,81535.13,0.2,0.72099,0.00012,25.93445]
[1778463055182,35.28,81537.57,0.2,0.7213,0.00012,25.92126]
[1778463055230,35.28,81533.26,0.2,0.72077,0.00012,25.94378]
[1778463060769,35.28,81534.44,0.2,0.72093,0.00012,25.93719]
[1778463060871,35.28,81535.19,0.2,0.72102,0.00012,25.93315]
[1778463061099,35.28,81530.1,0.2,0.72039,0.00012,25.95991]
[1778463062106,35.28,81511.54,0.2,0.7181,0.00012,26.05673]
[1778463063114,35.28,81501.99,0.2,0.71691,0.00012,26.10634]
[1778463064120,35.28,81503.16,0.2,0.71705,0.00012,26.10052]
[1778463066137,35.28,81495.27,0.2,0.71607,0.00012,26.14157]
[1778463067144,35.28,81490.46,0.2,0.71547,0.00012,26.16646]
[1778463068151,35.28,81499.35,0.2,0.71657,0.00012,26.12054]
[1778463071094,35.28,81498.68,0.2,0.71651,0.00012,26.12318]
[1778463071144,35.28,81498.68,0.2,0.71651,0.00012,26.12318]
[1778463071266,35.28,81498.68,0.2,0.71651,0.00012,26.12318]
[1778463071272,35.28,81498.08,0.2,0.71644,0.00012,26.12602]
[1778463072564,35.28,81498.08,0.2,0.71644,0.00012,26.12602]
[1778463072605,35.28,81497.79,0.2,0.71641,0.00012,26.12726]
[1778463073671,35.28,81490.14,0.2,0.71546,0.00012,26.1665]
[1778463075200,35.27,81486.23,0.2,0.71499,0.00012,26.18603]
[1778463080235,35.27,81485.69,0.2,0.71496,0.00012,26.18719]
[1778463081242,35.26,81503.05,0.2,0.71713,0.00012,26.09715]
[1778463082249,35.26,81511.94,0.2,0.71824,0.00012,26.05067]
[1778463084263,35.26,81515.34,0.2,0.71867,0.00012,26.03255]
[1778463089298,35.26,81518.82,0.2,0.71912,0.00012,26.01346]
[1778463094333,35.25,81517.64,0.2,0.71901,0.00012,26.01518]
[1778463096347,35.25,81524.65,0.2,0.71989,0.00012,25.97815]
[1778463098361,35.25,81531.21,0.2,0.7207,0.00012,25.94345]
[1778463099550,35.25,81531.21,0.2,0.7207,0.00012,25.94345]
[1778463099613,35.25,81531.05,0.2,0.72069,0.00012,25.9442]
[1778463101382,35.25,81542.63,0.2,0.72212,0.00012,25.88294]
[1778463103396,35.25,81546.2,0.2,0.72256,0.00012,25.864]
[1778463106417,35.25,81550.6,0.2,0.7231,0.00012,25.84062]
[1778463111459,35.25,81548.76,0.2,0.72288,0.00012,25.85037]
[1778463112466,35.25,81544.51,0.2,0.72235,0.00012,25.87288]
[1778463118508,35.25,81544.23,0.2,0.72232,0.00012,25.87424]
[1778463123544,35.25,81545.9,0.2,0.72253,0.00012,25.86536]
[1778463127573,35.25,81539.24,0.2,0.72171,0.00012,25.90055]
[1778463130597,35.25,81545.22,0.2,0.72245,0.00012,25.86883]
[1778463135633,35.25,81542.43,0.2,0.7221,0.00012,25.88357]
[1778463139660,35.25,81536.02,0.2,0.72132,0.00012,25.91732]
[1778463140667,35.25,81539.91,0.2,0.7218,0.00012,25.89674]
[1778463141674,35.25,81545.41,0.2,0.72248,0.00012,25.86762]
[1778463146709,35.25,81554.91,0.2,0.72365,0.00012,25.8172]
[1778463147716,35.25,81559.36,0.2,0.72419,0.00012,25.79357]
[1778463152751,35.25,81554.27,0.2,0.72358,0.00012,25.81737]
[1778463155772,35.25,81559.84,0.2,0.72426,0.00012,25.78787]
[1778463156779,35.25,81567.84,0.2,0.72524,0.00012,25.74525]
[1778463161814,35.25,81566.72,0.2,0.72509,0.00012,25.75181]
[1778463166849,35.26,81566.21,0.2,0.72502,0.00012,25.75501]
[1778463171884,35.26,81567.87,0.2,0.72521,0.00012,25.74659]
[1778463176919,35.26,81570.23,0.2,0.72549,0.00012,25.73441]
[1778463179940,35.26,81573.68,0.2,0.72591,0.00012,25.71621]
[1778463184975,35.26,81572.45,0.2,0.72575,0.00012,25.72323]
[1778463185982,35.26,81583.23,0.2,0.72706,0.00012,25.66546]
[1778463186989,35.26,81588.61,0.2,0.72772,0.00012,25.63663]
[1778463189003,35.26,81593.31,0.2,0.72828,0.00012,25.61163]
[1778463190010,35.27,81599.23,0.2,0.729,0.00012,25.57983]
[1778463191017,35.26,81604.76,0.2,0.72967,0.00012,25.54968]
[1778463193035,35.26,81611.2,0.2,0.73046,0.00012,25.51441]
[1778463195046,35.26,81615.11,0.2,0.73094,0.00012,25.49293]
[1778463197060,35.26,81620.79,0.2,0.73163,0.00012,25.46177]
[1778463198067,35.26,81624.72,0.2,0.73211,0.00012,25.44021]
[1778463199074,35.26,81628.31,0.2,0.73254,0.00012,25.42051]
[1778463200081,35.26,81633.87,0.2,0.73321,0.00012,25.38999]
[1778463201088,35.26,81640.63,0.2,0.73403,0.00012,25.35282]
[1778463203102,35.26,81635.29,0.2,0.73339,0.00012,25.38206]
[1778463208141,35.26,81633.46,0.2,0.73316,0.00012,25.39237]
[1778463211963,35.26,81642.7,0.2,0.73429,0.00012,25.33805]
[1778463212169,35.26,81647.37,0.2,0.73485,0.00012,25.31229]
[1778463214183,35.26,81651.23,0.2,0.73531,0.00012,25.29121]
[1778463219218,35.26,81649.72,0.2,0.73516,0.00012,25.29816]
[1778463224253,35.25,81649.3,0.2,0.73514,0.00012,25.29881]
[1778463228282,35.25,81658.01,0.2,0.73621,0.00012,25.24949]
[1778463230296,35.25,81661.67,0.2,0.73666,0.00012,25.22894]
[1778463233317,35.24,81666.94,0.2,0.7373,0.00012,25.19882]
[1778463234324,35.24,81662.21,0.2,0.73674,0.00012,25.22496]
[1778463235332,35.24,81655.76,0.2,0.73597,0.00012,25.26057]
[1778463240366,35.24,81646.09,0.2,0.73483,0.00012,25.31293]
[1778463243387,35.24,81635.72,0.2,0.73357,0.00012,25.37051]
[1778463246411,35.24,81621.36,0.2,0.73183,0.00012,25.44951]
[1778463247417,35.24,81621.35,0.2,0.73183,0.00012,25.44957]
[1778463251445,35.24,81617.33,0.2,0.73135,0.00012,25.47152]
[1778463253934,35.24,81607.29,0.2,0.73013,0.00012,25.5262]
[1778463255473,35.24,81604.65,0.2,0.72981,0.00012,25.54038]
[1778463259501,35.24,81600.68,0.2,0.72934,0.00012,25.56154]
[1778463262522,35.24,81597.2,0.2,0.72892,0.00012,25.58003]
[1778463267558,35.23,81596.83,0.2,0.72889,0.00012,25.58135]
[1778463271587,35.23,81583.76,0.2,0.72733,0.00012,25.64777]
[1778463272599,35.23,81582.83,0.2,0.72722,0.00012,25.65258]
[1778463273605,35.23,81571.82,0.2,0.72588,0.00012,25.71155]
[1778463279647,35.22,81566.41,0.2,0.72525,0.00012,25.73898]
[1778463280654,35.23,81556.79,0.2,0.72406,0.00012,25.79045]
[1778463285691,35.23,81556.63,0.2,0.72404,0.00012,25.79157]
[1778463290726,35.23,81556.34,0.2,0.724,0.00012,25.79334]
[1778463292740,35.23,81548.79,0.2,0.72307,0.00012,25.83357]
[1778463297775,35.23,81543.96,0.2,0.72247,0.00012,25.85918]
[1778463302810,35.23,81544.27,0.2,0.72251,0.00012,25.85744]
[1778463305831,35.23,81547.75,0.2,0.72294,0.00012,25.83896]
[1778463309859,35.23,81551.22,0.2,0.72337,0.00012,25.82059]
[1778463311873,35.23,81557.75,0.2,0.72417,0.00012,25.78589]
[1778463312880,35.23,81547.92,0.2,0.72296,0.00012,25.83824]
[1778463314894,35.23,81544.72,0.2,0.72256,0.00012,25.85522]
[1778463315901,35.23,81539.23,0.2,0.72189,0.00012,25.88428]
[1778463321944,35.23,81537.14,0.2,0.72163,0.00012,25.89509]
[1778463325972,35.23,81532.3,0.2,0.72104,0.00012,25.92044]
[1778463330000,35.22,81536.25,0.2,0.72153,0.00012,25.89936]
[1778463333023,35.22,81529.46,0.2,0.72072,0.00012,25.93137]
[1778463335037,35.22,81535.5,0.2,0.72147,0.00012,25.89939]
[1778463340073,35.22,81537.15,0.2,0.72167,0.00012,25.8905]
[1778463342086,35.22,81533.43,0.2,0.72121,0.00012,25.91008]
[1778463345108,35.22,81521.37,0.2,0.71973,0.00012,25.97334]
[1778463348561,35.22,81519.08,0.2,0.71945,0.00012,25.98499]
[1778463349139,35.22,81518.97,0.2,0.71944,0.00012,25.98543]
[1778463356521,35.22,81517.95,0.2,0.71932,0.00012,25.99026]
[1778463357536,35.21,81514.09,0.2,0.71886,0.00012,26.00974]
[1778463359209,35.21,81503.4,0.2,0.71754,0.00012,26.06536]
[1778463361226,35.21,81488.26,0.2,0.71565,0.00012,26.1438]
[1778463366261,35.22,81488.61,0.2,0.71568,0.00012,26.14237]
[1778463371455,35.22,81486.38,0.2,0.7154,0.00012,26.15415]
[1778463372303,35.22,81479.93,0.2,0.71459,0.00013,26.1875]
[1778463377338,35.21,81479.03,0.2,0.7145,0.00013,26.1911]
[1778463381370,35.21,81491.1,0.2,0.71603,0.00012,26.12794]
[1778463382376,35.21,81498.72,0.2,0.71699,0.00012,26.08821]
[1778463384390,35.2,81497.93,0.2,0.7169,0.00012,26.09178]
[1778463388055,35.2,81502.29,0.2,0.71746,0.00012,26.06828]
[1778463389425,35.2,81506.81,0.2,0.71803,0.00012,26.04451]
[1778463392446,35.2,81499.9,0.2,0.71721,0.00012,26.07608]
[1778463397481,35.19,81502.49,0.2,0.71755,0.00012,26.06181]
[1778463400502,35.19,81514.0,0.2,0.71899,0.00012,26.00113]
[1778463403523,35.19,81517.38,0.2,0.71942,0.00012,25.98303]
[1778463410561,35.19,81519.42,0.2,0.71968,0.00012,25.97188]
[1778463410662,35.19,81519.42,0.2,0.71969,0.00012,25.97156]
[1778463412851,35.19,81517.69,0.2,0.71948,0.00012,25.98054]
[1778463412952,35.19,81519.69,0.2,0.71973,0.00012,25.96993]
[1778463413593,35.18,81510.69,0.2,0.71861,0.00012,26.017]
[1778463418628,35.18,81510.66,0.2,0.71863,0.00012,26.01642]
[1778463423663,35.18,81514.34,0.2,0.7191,0.00012,25.99642]
[1778463426497,35.18,81517.54,0.2,0.7195,0.00012,25.97939]
[1778463426684,35.18,81520.99,0.2,0.71993,0.00012,25.96116]
[1778463429219,35.18,81517.98,0.2,0.71956,0.00012,25.97688]
[1778463429318,35.18,81516.13,0.2,0.71933,0.00012,25.98648]
[1778463429705,35.18,81508.34,0.2,0.71837,0.00012,26.02715]
[1778463432726,35.17,81493.34,0.2,0.71651,0.00012,26.10494]
[1778463433733,35.17,81490.39,0.2,0.71614,0.00012,26.12014]
[1778463438768,35.17,81490.3,0.2,0.71614,0.00012,26.11994]
[1778463439775,35.17,81486.22,0.2,0.71564,0.00013,26.14094]
[1778463444810,35.17,81490.55,0.2,0.7162,0.00012,26.1177]
[1778463445817,35.17,81494.69,0.2,0.71672,0.00012,26.09594]
[1778463449845,35.16,81488.66,0.2,0.71598,0.00013,26.12639]
[1778463454880,35.16,81482.98,0.2,0.71531,0.00013,26.15146]
[1778463457219,35.16,81480.38,0.2,0.71499,0.00013,26.16473]
[1778463457902,35.16,81465.85,0.2,0.71317,0.00013,26.23916]
[1778463458909,35.16,81462.27,0.2,0.71272,0.00013,26.25749]
[1778463461327,35.16,81460.94,0.2,0.71256,0.00013,26.26426]
[1778463466965,35.16,81462.94,0.2,0.71281,0.00013,26.25379]
[1778463471681,35.15,81459.65,0.2,0.7124,0.00013,26.27052]
[1778463474809,35.15,81460.65,0.2,0.71253,0.00013,26.2653]
[1778463480056,35.15,81460.98,0.2,0.71257,0.00013,26.26343]
[1778463485091,35.15,81459.11,0.2,0.71234,0.00013,26.27285]
[1778463490126,35.15,81460.57,0.2,0.71253,0.00013,26.26523]
[1778463494154,35.15,81466.38,0.2,0.71326,0.00013,26.23541]
[1778463498182,35.15,81473.46,0.2,0.71415,0.00013,26.19909]
[1778463499189,35.15,81480.47,0.2,0.71503,0.00013,26.16298]
[1778463504224,35.15,81480.11,0.2,0.71501,0.00013,26.16355]
[1778463509259,35.14,81482.47,0.2,0.71534,0.00013,26.15003]
[1778463514294,35.14,81483.5,0.2,0.71552,0.00013,26.1398]
[1778463517322,35.13,81489.19,0.2,0.71625,0.00013,26.10954]
[1778463519336,35.13,81495.89,0.2,0.71709,0.00012,26.07426]
[1778463523364,35.13,81507.17,0.2,0.71852,0.00012,26.01461]
[1778463524371,35.13,81508.36,0.2,0.71867,0.00012,26.00823]
[1778463525312,35.13,81508.36,0.2,0.71867,0.00012,26.00823]
[1778463525378,35.13,81508.02,0.2,0.71863,0.00012,26.00988]
[1778463530413,35.12,81508.91,0.2,0.71875,0.00012,26.00456]
[1778463535448,35.12,81508.94,0.2,0.71877,0.00012,26.00377]
[1778463537308,35.12,81508.94,0.2,0.71877,0.00012,26.00377]
[1778463537409,35.12,81508.98,0.2,0.71878,0.00012,26.00331]
[1778463541423,35.12,81509.05,0.2,0.71879,0.00012,26.00282]
[1778463541494,35.12,81508.38,0.2,0.71872,0.00012,26.00596]
[1778463542503,35.12,81499.59,0.2,0.71763,0.00012,26.05183]
[1778463545475,35.11,81498.98,0.2,0.71756,0.00012,26.05454]
[1778463545525,35.11,81498.5,0.2,0.7175,0.00012,26.05705]
[1778463550560,35.11,81497.83,0.2,0.71743,0.00012,26.05975]
[1778463555595,35.11,81496.25,0.2,0.71726,0.00012,26.06702]
[1778463562644,35.1,81496.41,0.2,0.71731,0.00013,26.06501]
[1778463567679,35.1,81498.89,0.2,0.71763,0.00012,26.05129]
[1778463570700,35.1,81490.24,0.2,0.71656,0.00013,26.09597]
[1778463572714,35.09,81481.36,0.2,0.71548,0.00013,26.13807]
[1778463577749,35.09,81478.78,0.2,0.71518,0.00013,26.15033]
[1778463583791,35.08,81479.89,0.2,0.71535,0.00013,26.14306]
[1778463584798,35.08,81484.57,0.2,0.71594,0.00013,26.11853]
[1778463588828,35.08,81490.04,0.2,0.71665,0.00013,26.0892]
[1778463596884,35.07,81492.51,0.2,0.71699,0.00013,26.07483]
[1778463600912,35.07,81486.97,0.2,0.71632,0.00013,26.10297]
[1778463605947,35.06,81484.1,0.2,0.71598,0.00013,26.11691]
[1778463607961,35.06,81479.69,0.2,0.71543,0.00013,26.13937]
[1778463611990,35.06,81476.15,0.2,0.71501,0.00013,26.15678]
[1778463617025,35.05,81471.2,0.2,0.71441,0.00013,26.18149]
[1778463621053,35.05,81466.58,0.2,0.71383,0.00013,26.20515]
[1778463623499,35.05,81464.93,0.2,0.71362,0.00013,26.21371]
[1778463625083,35.05,81457.36,0.2,0.71267,0.00013,26.25274]
[1778463628104,35.05,81447.56,0.2,0.71143,0.00013,26.30295]
[1778463632132,35.05,81454.29,0.2,0.7123,0.00013,26.26474]
[1778463637172,35.05,81462.63,0.2,0.71335,0.00013,26.22186]
[1778463638015,35.05,81462.63,0.2,0.71335,0.00013,26.22186]
[1778463638179,35.05,81473.96,0.2,0.71478,0.00013,26.16342]
[1778463640193,35.05,81476.49,0.2,0.7151,0.00013,26.15016]
[1778463644223,35.05,81485.59,0.2,0.71625,0.00013,26.10262]
[1778463649258,35.05,81488.09,0.2,0.71657,0.00013,26.08949]
[1778463651272,35.05,81482.07,0.2,0.71581,0.00013,26.12079]
[1778463656279,35.05,81482.83,0.2,0.71591,0.00013,26.11667]
[1778463657314,35.05,81488.79,0.2,0.71666,0.00013,26.08556]
[1778463659328,35.05,81497.21,0.2,0.71771,0.00013,26.04156]
[1778463663356,35.05,81500.73,0.2,0.71815,0.00013,26.0233]
[1778463668392,35.05,81504.3,0.2,0.71859,0.00012,26.00473]
[1778463671413,35.05,81509.17,0.2,0.7192,0.00012,25.97903]
[1778463676448,35.05,81509.59,0.2,0.71926,0.00012,25.97664]
[1778463677455,35.05,81513.64,0.2,0.71977,0.00012,25.95523]
[1778463678462,35.05,81518.68,0.2,0.7204,0.00012,25.92857]
[1778463681572,35.05,81519.14,0.2,0.72045,0.00012,25.92611]
[1778463682491,35.05,81522.13,0.2,0.72083,0.00012,25.91026]
[1778463683498,35.05,81513.75,0.2,0.71978,0.00012,25.95455]
[1778463685563,35.05,81513.54,0.2,0.71976,0.00012,25.95562]
[1778463686519,35.05,81513.63,0.2,0.71977,0.00012,25.95505]
[1778463690547,35.05,81518.09,0.2,0.72033,0.00012,25.93133]
[1778463693568,35.05,81513.32,0.2,0.71976,0.00012,25.95279]
[1778463698610,35.05,81522.83,0.2,0.72095,0.00012,25.90224]
[1778463703645,35.05,81523.85,0.2,0.72108,0.00012,25.89679]
[1778463706667,35.05,81528.13,0.2,0.72161,0.00012,25.87409]
[1778463707677,35.05,81539.23,0.2,0.72299,0.00012,25.815]
[1778463708680,35.05,81545.96,0.2,0.72382,0.00012,25.77904]
[1778463711582,35.05,81545.96,0.2,0.72382,0.00012,25.77904]
[1778463711615,35.05,81542.55,0.2,0.72339,0.00012,25.7976]
[1778463717743,35.05,81541.46,0.2,0.72324,0.00012,25.804]
[1778463719570,35.05,81541.46,0.2,0.72324,0.00012,25.804]
[1778463720581,35.05,81541.79,0.2,0.72328,0.00012,25.80251]
[1778463721493,35.05,81536.38,0.2,0.7226,0.00012,25.83146]
[1778463722778,35.05,81532.69,0.2,0.72214,0.00012,25.85117]
[1778463725799,35.05,81525.65,0.2,0.72127,0.00012,25.88871]
[1778463726806,35.05,81536.49,0.2,0.72261,0.00012,25.83108]
[1778463727813,35.05,81541.51,0.2,0.72323,0.00012,25.80436]
[1778463732848,35.05,81548.71,0.2,0.72412,0.00012,25.76621]
[1778463737883,35.06,81543.78,0.2,0.72349,0.00012,25.79341]
[1778463739897,35.06,81540.03,0.2,0.72302,0.00012,25.81364]
[1778463742919,35.06,81530.4,0.2,0.72182,0.00012,25.86519]
[1778463747954,35.06,81533.21,0.2,0.72216,0.00012,25.85049]
[1778463753145,35.06,81534.85,0.2,0.72238,0.00012,25.83836]
[1778463759031,35.06,81537.13,0.2,0.72265,0.00012,25.82675]
[1778463764066,35.07,81537.57,0.2,0.7227,0.00012,25.8248]
[1778463769101,35.07,81539.11,0.2,0.72288,0.00012,25.81699]
[1778463774136,35.07,81544.79,0.2,0.72357,0.00012,25.78707]
[1778463778164,35.07,81557.01,0.2,0.72507,0.00012,25.72205]
[1778463780178,35.07,81559.61,0.2,0.72539,0.00012,25.70845]
[1778463781185,35.07,81555.65,0.2,0.72489,0.00012,25.72991]
[1778463784208,35.07,81550.2,0.2,0.72421,0.00012,25.7596]
[1778463788236,35.08,81543.65,0.2,0.72339,0.00012,25.79514]
[1778463793271,35.08,81544.97,0.2,0.72354,0.00012,25.78855]
[1778463798306,35.08,81545.24,0.2,0.72357,0.00012,25.7876]
[1778463803341,35.08,81541.68,0.2,0.72312,0.00012,25.80708]
[1778463804348,35.08,81532.33,0.2,0.72195,0.00012,25.85692]
[1778463807369,35.08,81528.94,0.2,0.72153,0.00012,25.87496]
[1778463812411,35.08,81531.2,0.2,0.72183,0.00012,25.8593]
[1778463817446,35.08,81535.24,0.2,0.72233,0.00012,25.83787]
[1778463822481,35.08,81528.31,0.2,0.72147,0.00012,25.87484]
[1778463827518,35.08,81527.13,0.2,0.72133,0.00012,25.88104]
[1778463832555,35.08,81528.27,0.2,0.72147,0.00012,25.87493]
[1778463835576,35.08,81532.0,0.2,0.72193,0.00012,25.85509]
[1778463836583,35.08,81536.76,0.2,0.72252,0.00012,25.82979]
[1778463841618,35.08,81526.54,0.2,0.72125,0.00012,25.88422]
[1778463846653,35.08,81530.61,0.2,0.72176,0.00012,25.86253]
[1778463851689,35.08,81533.2,0.2,0.72208,0.00012,25.8488]
[1778463856724,35.08,81530.36,0.2,0.72173,0.00012,25.86396]
[1778463861759,35.08,81530.98,0.2,0.7218,0.00012,25.86071]
[1778463866794,35.08,81526.89,0.2,0.72129,0.00012,25.88243]
[1778463871830,35.08,81525.55,0.2,0.72115,0.00012,25.88582]
[1778463876864,35.08,81525.88,0.2,0.72119,0.00012,25.88396]
[1778463877871,35.08,81521.44,0.2,0.72064,0.00012,25.90743]
[1778463878878,35.08,81517.7,0.2,0.72017,0.00012,25.92716]
[1778463882309,35.08,81516.53,0.2,0.72003,0.00012,25.93323]
[1778463882365,35.08,81516.22,0.2,0.72,0.00012,25.93473]
[1778463882906,35.08,81506.52,0.2,0.71879,0.00012,25.98578]
[1778463883924,35.08,81489.88,0.2,0.7167,0.00013,26.07292]
[1778463884925,35.08,81484.89,0.2,0.71607,0.00013,26.09912]
[1778463885931,35.08,81484.07,0.2,0.71597,0.00013,26.10353]
[1778463887945,35.09,81479.41,0.2,0.71538,0.00013,26.12795]
[1778463892980,35.09,81477.16,0.2,0.71508,0.00013,26.14011]
[1778463898015,35.09,81475.87,0.2,0.71491,0.00013,26.14713]
[1778463901036,35.09,81471.51,0.2,0.71436,0.00013,26.16986]
[1778463902043,35.09,81464.88,0.2,0.71352,0.00013,26.20407]
[1778463904057,35.09,81473.04,0.2,0.71455,0.00013,26.16201]
[1778463905064,35.09,81476.61,0.2,0.715,0.00013,26.1436]
[1778463907078,35.09,81471.79,0.2,0.71439,0.00013,26.16863]
[1778463909092,35.09,81467.13,0.2,0.7138,0.00013,26.19274]
[1778463914128,35.09,81465.08,0.2,0.71354,0.00013,26.20334]
[1778463917743,35.09,81465.01,0.2,0.71353,0.00013,26.20373]
[1778463918157,35.09,81454.25,0.2,0.71217,0.00013,26.25898]
[1778463919164,35.09,81449.14,0.2,0.71153,0.00013,26.28507]
[1778463921810,35.09,81449.06,0.2,0.71152,0.00013,26.28547]
[1778463924407,35.09,81445.21,0.2,0.71104,0.00013,26.30483]
[1778463925206,35.09,81431.46,0.2,0.7093,0.00013,26.3745]
[1778463926213,35.09,81430.42,0.2,0.70917,0.00013,26.37962]
[1778463927361,35.09,81430.42,0.2,0.70917,0.00013,26.37962]
[1778463927610,35.09,81430.42,0.2,0.70917,0.00013,26.37962]
[1778463927711,35.09,81430.29,0.2,0.70916,0.00013,26.38013]
[1778463928227,35.09,81405.64,0.2,0.70602,0.00013,26.5042]
[1778463929234,35.09,81402.55,0.2,0.70562,0.00013,26.51968]
[1778463931413,35.09,81401.09,0.2,0.70543,0.00013,26.52701]
[1778463931446,35.09,81400.55,0.2,0.70538,0.00013,26.52614]
[1778463933182,35.09,81400.88,0.2,0.70542,0.00013,26.52454]
[1778463933234,35.09,81400.88,0.2,0.70542,0.00013,26.52454]
[1778463933317,35.09,81400.88,0.2,0.70542,0.00013,26.52454]
[1778463933555,35.09,81400.88,0.2,0.70542,0.00013,26.52454]
[1778463933656,35.09,81400.19,0.2,0.70533,0.00013,26.52802]
[1778463938287,35.09,81400.94,0.2,0.70543,0.00013,26.52448]
[1778463940323,35.09,81397.01,0.2,0.70492,0.00013,26.54411]
[1778463941139,35.09,81396.72,0.2,0.70488,0.00013,26.54558]
[1778463941318,35.09,81392.18,0.2,0.7043,0.00013,26.56815]
[1778463942325,35.09,81387.3,0.2,0.70368,0.00013,26.59231]
[1778463944339,35.09,81383.51,0.2,0.70319,0.00013,26.61099]
[1778463946354,35.09,81388.58,0.2,0.70384,0.00013,26.58587]
[1778463947399,35.09,81388.58,0.2,0.70384,0.00013,26.58587]
[1778463947501,35.09,81394.41,0.2,0.70459,0.00013,26.55697]
[1778463948722,35.09,81394.41,0.2,0.70459,0.00013,26.55697]
[1778463950007,35.09,81390.8,0.2,0.70413,0.00013,26.57491]
[1778463950381,35.09,81398.34,0.2,0.70509,0.00013,26.53749]
[1778463951430,35.09,81406.15,0.2,0.70609,0.00013,26.49861]
[1778463952430,35.09,81410.84,0.2,0.70668,0.00013,26.47523]
[1778463953437,35.09,81421.39,0.2,0.70802,0.00013,26.42237]
[1778463954444,35.09,81425.77,0.2,0.70858,0.00013,26.40045]
[1778463959479,35.1,81427.17,0.2,0.70873,0.00013,26.39431]
[1778463961493,35.1,81420.52,0.2,0.70788,0.00013,26.42819]
[1778463963355,35.1,81422.86,0.2,0.70817,0.00013,26.41658]
[1778463969550,35.11,81420.23,0.2,0.70781,0.00013,26.43095]
[1778463974585,35.11,81419.0,0.2,0.70764,0.00013,26.43759]
[1778463978613,35.1,81414.72,0.2,0.70712,0.00013,26.45839]
[1778463981634,35.1,81407.06,0.2,0.70615,0.00013,26.49615]
[1778463987676,35.1,81404.75,0.2,0.70585,0.00013,26.50822]
[1778463988979,35.11,81405.75,0.2,0.70597,0.00013,26.50332]
[1778463989690,35.11,81416.92,0.2,0.70739,0.00013,26.44751]
[1778463990698,35.11,81422.81,0.2,0.70814,0.00013,26.41805]
[1778463996740,35.11,81422.48,0.2,0.70809,0.00013,26.41718]
[1778464001776,35.12,81423.55,0.2,0.7082,0.00013,26.41268]
[1778464003424,35.12,81423.54,0.2,0.7082,0.00013,26.41291]
[1778464009833,35.12,81425.42,0.2,0.70841,0.00013,26.40465]
[1778464014868,35.13,81425.8,0.2,0.70843,0.00013,26.40369]
[1778464018896,35.13,81419.06,0.2,0.70756,0.00013,26.43831]
[1778464020910,35.13,81414.08,0.2,0.70694,0.00013,26.4629]
[1778464022924,35.13,81410.23,0.2,0.70646,0.00013,26.48174]
[1778464024939,35.12,81414.28,0.2,0.70698,0.00013,26.46105]
[1778464029974,35.12,81415.82,0.2,0.7072,0.00013,26.45236]
[1778464032334,35.12,81416.26,0.2,0.70726,0.00013,26.44996]
[1778464040046,35.12,81422.5,0.2,0.70806,0.00013,26.41864]
[1778464041052,35.12,81427.04,0.2,0.70864,0.00013,26.39559]
[1778464045247,35.12,81429.63,0.2,0.70897,0.00013,26.38211]
[1778464045286,35.11,81437.76,0.2,0.71001,0.00013,26.34072]
[1778464046087,35.11,81441.64,0.2,0.7105,0.00013,26.32102]
[1778464048101,35.11,81441.95,0.2,0.71055,0.00013,26.3193]
[1778464049247,35.11,81441.95,0.2,0.71055,0.00013,26.3193]
[1778464049344,35.11,81448.68,0.2,0.7114,0.00013,26.28492]
[1778464050494,35.11,81453.9,0.2,0.71206,0.00013,26.25824]
[1778464056157,35.11,81456.2,0.2,0.71237,0.00013,26.24287]
[1778464060185,35.11,81463.35,0.2,0.71327,0.00013,26.20621]
[1778464061192,35.11,81467.13,0.2,0.71374,0.00013,26.18681]
[1778464063206,35.11,81472.42,0.2,0.71441,0.00013,26.15966]
[1778464065220,35.11,81463.42,0.2,0.71327,0.00013,26.20616]
[1778464066227,35.12,81458.05,0.2,0.71259,0.00013,26.23374]
[1778464072269,35.12,81456.7,0.2,0.71242,0.00013,26.24063]
[1778464075291,35.12,81452.88,0.2,0.71194,0.00013,26.26019]
[1778464078312,35.11,81447.81,0.2,0.7113,0.00013,26.286]
[1778464081333,35.11,81444.27,0.2,0.71086,0.00013,26.3039]
[1778464086368,35.11,81443.51,0.2,0.71077,0.00013,26.30745]
[1778464087488,35.11,81443.51,0.2,0.71077,0.00013,26.30745]
[1778464087591,35.11,81438.07,0.2,0.71008,0.00013,26.33502]
[1778464089390,35.11,81433.47,0.2,0.7095,0.00013,26.35812]
[1778464094425,35.11,81435.87,0.2,0.70982,0.00013,26.34543]
[1778464100023,35.11,81434.78,0.2,0.70969,0.00013,26.35051]
[1778464101549,35.11,81434.62,0.2,0.70968,0.00013,26.35111]
[1778464101550,35.11,81440.46,0.2,0.71042,0.00013,26.32138]
[1778464102481,35.11,81445.63,0.2,0.71108,0.00013,26.29499]
[1778464107516,35.1,81447.16,0.2,0.71128,0.00013,26.28694]
[1778464108707,35.1,81447.16,0.2,0.71128,0.00013,26.28694]
[1778464109651,35.1,81447.56,0.2,0.71133,0.00013,26.28485]
[1778464109713,35.1,81443.41,0.2,0.7108,0.00013,26.30594]
[1778464117586,35.1,81448.47,0.2,0.71147,0.00013,26.27606]
[1778464118593,35.1,81453.73,0.2,0.71214,0.00013,26.24914]
[1778464120607,35.1,81457.77,0.2,0.71265,0.00013,26.2284]
[1778464125642,35.1,81450.52,0.2,0.71173,0.00013,26.26553]
[1778464126649,35.1,81461.73,0.2,0.71315,0.00013,26.20807]
[1778464127656,35.1,81465.86,0.2,0.71367,0.00013,26.18686]
[1778464132691,35.1,81466.98,0.2,0.71381,0.00013,26.18129]
[1778464138733,35.1,81467.71,0.2,0.71389,0.00013,26.17776]
[1778464140750,35.1,81473.97,0.2,0.71468,0.00013,26.14554]
[1778464145782,35.1,81475.54,0.2,0.71487,0.00013,26.13782]
[1778464150817,35.11,81482.68,0.2,0.71575,0.00013,26.10125]
[1778464152831,35.11,81486.92,0.2,0.71629,0.00013,26.07913]
[1778464156860,35.1,81491.97,0.2,0.71694,0.00013,26.05202]
[1778464157866,35.1,81496.08,0.2,0.71746,0.00013,26.0304]
[1778464158746,35.1,81496.08,0.2,0.71746,0.00013,26.0304]
[1778464158766,35.1,81496.08,0.2,0.71746,0.00013,26.0304]
[1778464158873,35.1,81496.58,0.2,0.71752,0.00013,26.02763]
[1778464159880,35.1,81501.12,0.2,0.7181,0.00012,26.00374]
[1778464163576,35.1,81503.38,0.2,0.71839,0.00012,25.99151]
[1778464163908,35.1,81521.69,0.2,0.72067,0.00012,25.89503]
[1778464164915,35.1,81524.3,0.2,0.721,0.00012,25.8812]
[1778464165925,35.1,81537.92,0.2,0.72269,0.00012,25.8089]
[1778464166932,35.1,81536.73,0.2,0.72254,0.00012,25.8153]
[1778464169953,35.1,81541.94,0.2,0.72318,0.00012,25.78772]
[1778464170960,35.1,81547.27,0.2,0.72384,0.00012,25.75934]
[1778464175318,35.1,81544.7,0.2,0.72353,0.00012,25.76983]
[1778464175996,35.1,81544.8,0.2,0.72354,0.00012,25.76939]
[1778464178339,35.1,81542.36,0.2,0.72324,0.00012,25.78259]
[1778464179017,35.1,81555.03,0.2,0.7248,0.00012,25.7149]
[1778464180024,35.1,81559.99,0.2,0.72541,0.00012,25.68842]
[1778464182455,35.1,81557.36,0.2,0.72508,0.00012,25.70253]
[1778464187073,35.11,81565.29,0.2,0.72605,0.00012,25.66062]
[1778464188080,35.11,81569.01,0.2,0.7265,0.00012,25.64076]
[1778464193116,35.11,81567.89,0.2,0.72634,0.00012,25.64785]
[1778464198151,35.12,81566.83,0.2,0.72619,0.00012,25.65463]
[1778464203186,35.12,81566.51,0.2,0.72612,0.00012,25.65737]
[1778464206857,35.12,81566.63,0.2,0.72613,0.00012,25.65732]
[1778464207214,35.12,81548.42,0.2,0.72388,0.00012,25.75519]
[1778464209228,35.12,81547.28,0.2,0.72373,0.00012,25.76156]
[1778464214263,35.13,81546.17,0.2,0.72358,0.00012,25.76788]
[1778464216277,35.13,81539.76,0.2,0.72279,0.00012,25.80218]
[1778464221312,35.13,81540.67,0.2,0.72289,0.00012,25.79761]
[1778464224333,35.13,81537.15,0.2,0.72246,0.00012,25.81642]
[1778464227354,35.13,81532.42,0.2,0.72187,0.00012,25.84161]
[1778464232389,35.13,81534.14,0.2,0.7221,0.00012,25.82881]
[1778464238433,35.13,81533.54,0.2,0.72203,0.00012,25.83197]
[1778464243466,35.13,81533.35,0.2,0.72201,0.00012,25.8329]
[1778464249509,35.13,81533.36,0.2,0.72201,0.00012,25.83277]
[1778464253539,35.13,81523.65,0.2,0.72081,0.00012,25.88409]
[1778464254547,35.13,81519.93,0.2,0.72034,0.00012,25.90366]
[1778464258562,35.13,81521.78,0.2,0.72058,0.00012,25.89362]
[1778464258574,35.12,81522.49,0.2,0.72067,0.00012,25.88979]
[1778464260560,35.12,81520.69,0.2,0.72045,0.00012,25.89922]
[1778464260588,35.12,81522.29,0.2,0.72065,0.00012,25.89069]
[1778464264559,35.12,81522.42,0.2,0.72067,0.00012,25.88977]
[1778464264616,35.12,81519.91,0.2,0.72036,0.00012,25.90295]
[1778464266562,35.12,81519.23,0.2,0.72028,0.00012,25.90645]
[1778464266630,35.12,81519.06,0.2,0.72026,0.00012,25.90725]
[1778464269575,35.12,81519.23,0.2,0.72028,0.00012,25.90617]
[1778464269655,35.12,81509.77,0.2,0.71911,0.00012,25.95586]
[1778464270661,35.12,81498.44,0.2,0.7177,0.00013,26.01507]
[1778464271669,35.12,81493.4,0.2,0.71707,0.00013,26.04117]
[1778464273682,35.12,81489.35,0.2,0.71657,0.00013,26.06181]
[1778464278718,35.11,81486.39,0.2,0.71623,0.00013,26.07603]
[1778464280732,35.11,81481.41,0.2,0.7156,0.00013,26.10194]
[1778464285767,35.11,81481.94,0.2,0.71568,0.00013,26.09887]
[1778464290804,35.11,81485.07,0.2,0.71608,0.00013,26.08231]
[1778464295844,35.11,81484.56,0.2,0.71604,0.00013,26.08107]
[1778464298864,35.11,81479.47,0.2,0.7154,0.00013,26.10729]
[1778464300878,35.11,81470.58,0.2,0.71428,0.00013,26.15326]
[1778464302484,35.11,81467.63,0.2,0.71391,0.00013,26.1685]
[1778464302892,35.11,81458.66,0.2,0.71278,0.00013,26.21462]
[1778464307927,35.11,81460.18,0.2,0.71298,0.00013,26.20673]
[1778464312963,35.11,81457.68,0.2,0.71266,0.00013,26.21952]
[1778464317997,35.11,81447.22,0.2,0.71134,0.00013,26.2729]
[1778464320012,35.11,81448.78,0.2,0.71154,0.00013,26.2648]
[1778464325268,35.11,81450.32,0.2,0.71174,0.00013,26.25675]
[1778464327969,35.11,81450.81,0.2,0.71181,0.00013,26.2541]
[1778464329077,35.1,81459.15,0.2,0.71286,0.00013,26.21131]
[1778464331359,35.1,81462.0,0.2,0.71322,0.00013,26.19668]
[1778464332098,35.1,81456.37,0.2,0.71251,0.00013,26.22559]
[1778464334561,35.1,81453.91,0.2,0.7122,0.00013,26.23814]
[1778464339913,35.1,81453.39,0.2,0.71214,0.00013,26.24071]
[1778464340154,35.1,81461.67,0.2,0.71318,0.00013,26.19818]
[1778464343175,35.1,81467.41,0.2,0.71391,0.00013,26.16874]
[1778464346196,35.1,81476.61,0.2,0.71506,0.00013,26.12139]
[1778464350226,35.1,81481.59,0.2,0.71569,0.00013,26.09528]
[1778464352240,35.1,81489.16,0.2,0.71667,0.00013,26.0521]
[1778464357275,35.1,81490.7,0.2,0.71685,0.00013,26.04451]
[1778464360296,35.11,81494.38,0.2,0.7173,0.00013,26.02587]
[1778464365331,35.11,81494.6,0.2,0.7173,0.00013,26.02572]
[1778464369359,35.11,81499.63,0.2,0.71792,0.00013,25.99993]
[1778464374394,35.11,81496.68,0.2,0.71757,0.00013,26.01468]
[1778464379429,35.11,81498.03,0.2,0.71775,0.00013,26.00692]
[1778464384464,35.1,81499.26,0.2,0.71792,0.00013,25.99967]
[1778464386613,35.1,81499.16,0.2,0.71791,0.00013,26.00006]
[1778464386694,35.1,81517.77,0.2,0.72024,0.00012,25.90216]
[1778464387808,35.1,81517.77,0.2,0.72024,0.00012,25.90216]
[1778464387889,35.1,81519.49,0.2,0.72045,0.00012,25.89305]
[1778464393527,35.1,81519.99,0.2,0.72052,0.00012,25.89026]
[1778464398562,35.1,81521.77,0.2,0.72074,0.00012,25.88074]
[1778464401583,35.1,81527.49,0.2,0.72146,0.00012,25.85044]
[1778464406619,35.1,81527.44,0.2,0.72145,0.00012,25.85075]
[1778464411654,35.1,81527.6,0.2,0.72149,0.00012,25.84629]
[1778464417696,35.1,81526.77,0.2,0.72138,0.00012,25.85078]
[1778464422732,35.1,81528.35,0.2,0.72158,0.00012,25.84245]
[1778464427767,35.1,81525.01,0.2,0.72116,0.00012,25.86019]
[1778464432802,35.1,81525.55,0.2,0.72123,0.00012,25.85734]
[1778464438844,35.1,81526.61,0.2,0.72136,0.00012,25.85171]
[1778464441865,35.1,81532.76,0.2,0.72212,0.00012,25.81911]
[1778464446900,35.1,81533.89,0.2,0.72226,0.00012,25.81331]
[1778464452942,35.1,81534.21,0.2,0.72229,0.00012,25.81187]
[1778464457977,35.11,81534.21,0.2,0.72229,0.00012,25.81209]
[1778464464029,35.11,81534.17,0.2,0.72228,0.00012,25.81257]
[1778464469064,35.11,81536.83,0.2,0.7226,0.00012,25.79866]
[1778464472088,35.11,81528.17,0.2,0.72154,0.00012,25.84115]
[1778464473095,35.11,81517.38,0.2,0.7202,0.00012,25.89821]
[1778464476116,35.11,81512.74,0.2,0.71963,0.00012,25.92251]
[1778464481151,35.11,81513.03,0.2,0.71967,0.00012,25.92063]
[1778464485601,35.1,81510.89,0.2,0.71941,0.00012,25.93158]
[1778464486227,35.1,81510.89,0.2,0.71941,0.00012,25.93158]
[1778464486328,35.1,81508.2,0.2,0.71908,0.00012,25.94564]
[1778464487194,35.1,81502.74,0.2,0.7184,0.00012,25.97419]
[1778464488201,35.1,81496.37,0.2,0.7176,0.00013,26.00739]
[1778464490215,35.11,81491.05,0.2,0.71693,0.00013,26.03553]
[1778464495250,35.11,81489.22,0.2,0.71668,0.00013,26.04587]
[1778464497264,35.11,81485.69,0.2,0.71624,0.00013,26.06437]
[1778464502299,35.11,81486.25,0.2,0.71631,0.00013,26.06124]
[1778464507334,35.11,81486.57,0.2,0.71636,0.00013,26.05937]
[1778464512370,35.11,81481.36,0.2,0.71571,0.00013,26.08624]
[1778464513376,35.11,81466.07,0.2,0.71378,0.00013,26.16536]
[1778464514383,35.11,81465.33,0.2,0.71369,0.00013,26.16921]
[1778464515288,35.11,81465.33,0.2,0.71369,0.00013,26.16921]
[1778464518562,35.11,81464.74,0.2,0.71361,0.00013,26.17234]
[1778464522439,35.11,81456.75,0.2,0.7126,0.00013,26.21343]
[1778464524453,35.11,81452.76,0.2,0.7121,0.00013,26.23381]
[1778464528482,35.11,81457.17,0.2,0.71266,0.00013,26.21109]
[1778464531503,35.11,81464.0,0.2,0.71354,0.00013,26.17234]
[1778464532510,35.11,81473.46,0.2,0.71473,0.00013,26.12357]
[1778464534524,35.11,81473.54,0.2,0.71474,0.00013,26.12326]
[1778464538553,35.11,81477.32,0.2,0.71521,0.00013,26.1038]
[1778464543588,35.11,81475.19,0.2,0.71495,0.00013,26.11471]
[1778464548623,35.11,81477.28,0.2,0.7152,0.00013,26.10433]
[1778464553658,35.11,81473.15,0.2,0.71467,0.00013,26.12619]
[1778464558693,35.11,81470.54,0.2,0.71433,0.00013,26.13997]
[1778464562734,35.11,81461.56,0.2,0.7132,0.00013,26.18637]
[1778464566753,35.11,81458.45,0.2,0.71281,0.00013,26.20232]
[1778464571906,35.11,81456.46,0.2,0.71256,0.00013,26.2124]
[1778464581867,35.11,81454.76,0.2,0.71235,0.00013,26.22086]
[1778464586617,35.11,81454.5,0.2,0.71232,0.00013,26.22212]
[1778464590550,35.11,81450.61,0.2,0.71183,0.00013,26.24193]
[1778464590668,35.11,81451.02,0.2,0.71188,0.00013,26.23979]
[1778464593951,35.11,81464.1,0.2,0.71355,0.00013,26.16902]
[1778464594958,35.11,81470.14,0.2,0.71431,0.00013,26.13794]
[1778464599993,35.11,81470.57,0.2,0.71436,0.00013,26.13608]
[1778464605028,35.11,81471.32,0.2,0.71445,0.00013,26.13255]
[1778464609056,35.12,81481.31,0.2,0.71569,0.00013,26.08116]
[1778464614091,35.12,81481.31,0.2,0.71568,0.00013,26.08179]
[1778464619126,35.12,81487.69,0.2,0.71647,0.00013,26.04928]
[1778464624161,35.12,81486.94,0.2,0.71635,0.00013,26.05397]
[1778464634231,35.13,81486.7,0.2,0.71629,0.00013,26.05676]
[1778464636245,35.13,81479.64,0.2,0.7154,0.00013,26.09368]
[1778464641280,35.13,81479.0,0.2,0.7153,0.00013,26.09758]
[1778464646315,35.14,81469.57,0.2,0.7141,0.00013,26.14683]
[1778464647322,35.14,81463.6,0.2,0.71335,0.00013,26.17759]
[1778464648709,35.14,81461.63,0.2,0.7131,0.00013,26.18773]
[1778464649336,35.14,81457.65,0.2,0.7126,0.00013,26.20815]
[1778464653364,35.14,81451.17,0.2,0.7118,0.00013,26.23762]
[1778464658399,35.14,81449.55,0.2,0.7116,0.00013,26.24569]
[1778464663434,35.14,81447.8,0.2,0.71139,0.00013,26.25438]
[1778464668469,35.13,81448.08,0.2,0.71143,0.00013,26.25273]
[1778464674519,35.13,81448.6,0.2,0.7115,0.00013,26.24981]
[1778464678217,35.13,81451.9,0.2,0.71192,0.00013,26.23286]
[1778464680561,35.13,81458.18,0.2,0.71271,0.00013,26.20068]
[1778464685596,35.13,81460.2,0.2,0.71297,0.00013,26.19037]
[1778464686557,35.13,81460.2,0.2,0.71297,0.00013,26.19037]
[1778464691638,35.13,81458.21,0.2,0.71271,0.00013,26.20062]
[1778464695666,35.13,81453.14,0.2,0.71207,0.00013,26.22656]
[1778464700559,35.13,81453.0,0.2,0.71206,0.00013,26.22719]
[1778464704563,35.13,81455.81,0.2,0.71241,0.00013,26.21275]
[1778464706998,35.13,81458.31,0.2,0.71273,0.00013,26.19994]
[1778464707750,35.13,81464.94,0.2,0.71357,0.00013,26.16592]
[1778464712785,35.13,81465.31,0.2,0.71363,0.00013,26.1606]
[1778464715806,35.13,81471.98,0.2,0.71446,0.00013,26.12637]
[1778464720841,35.14,81472.98,0.2,0.71458,0.00013,26.12161]
[1778464725876,35.14,81475.51,0.2,0.71489,0.00013,26.10894]
[1778464727890,35.14,81469.55,0.2,0.71414,0.00013,26.13985]
[1778464730911,35.14,81473.65,0.2,0.71465,0.00013,26.11897]
[1778464732925,35.14,81479.23,0.2,0.71535,0.00013,26.08987]
[1778464737961,35.14,81480.13,0.2,0.71548,0.00013,26.08468]
[1778464742995,35.13,81480.47,0.2,0.71553,0.00013,26.08237]
[1778464744008,35.13,81484.89,0.2,0.71609,0.00013,26.05935]
[1778464746017,35.13,81488.97,0.2,0.7166,0.00013,26.0382]
[1778464751054,35.14,81487.71,0.2,0.71643,0.00013,26.0455]
[1778464756087,35.14,81487.19,0.2,0.71635,0.00013,26.04891]
[1778464761122,35.14,81487.94,0.2,0.71642,0.00013,26.04571]
[1778464766157,35.15,81490.28,0.2,0.7167,0.00013,26.0343]
[1778464768171,35.15,81497.26,0.2,0.71757,0.00013,25.99796]
[1778464773206,35.14,81505.36,0.2,0.71861,0.00012,25.95149]
[1778464774587,35.14,81505.36,0.2,0.71861,0.00012,25.95149]
[1778464774640,35.14,81511.21,0.2,0.71935,0.00012,25.92068]
[1778464776062,35.14,81513.16,0.2,0.71959,0.00012,25.91035]
[1778464776229,35.14,81514.61,0.2,0.71977,0.00012,25.90264]
[1778464780626,35.14,81517.11,0.2,0.72009,0.00012,25.88936]
[1778464780678,35.14,81513.93,0.2,0.7197,0.00012,25.90598]
[1778464782271,35.14,81509.21,0.2,0.71911,0.00012,25.93062]
[1778464786299,35.14,81505.45,0.2,0.71865,0.00012,25.94994]
[1778464791334,35.14,81505.61,0.2,0.71868,0.00012,25.94857]
[1778464794313,35.14,81503.38,0.2,0.7184,0.00012,25.96045]
[1778464794356,35.14,81494.36,0.2,0.71727,0.00013,26.00781]
[1778464799391,35.14,81494.76,0.2,0.71729,0.00013,26.00671]
[1778464801405,35.14,81501.36,0.2,0.71811,0.00012,25.97265]
[1778464806440,35.14,81501.33,0.2,0.71812,0.00012,25.97215]
[1778464809461,35.14,81510.95,0.2,0.71933,0.00012,25.92134]
[1778464809968,35.14,81510.95,0.2,0.71933,0.00012,25.92134]
[1778464812423,35.14,81512.51,0.2,0.71953,0.00012,25.91298]
[1778464813489,35.14,81506.89,0.2,0.71883,0.00012,25.94234]
[1778464814351,35.14,81506.89,0.2,0.71883,0.00012,25.94234]
[1778464815896,35.14,81505.16,0.2,0.71862,0.00012,25.9512]
[1778464816720,35.14,81500.47,0.2,0.71804,0.00012,25.97563]
[1778464818526,35.14,81493.39,0.2,0.71716,0.00013,26.01232]
[1778464822553,35.14,81499.08,0.2,0.71786,0.00013,25.98299]
[1778464825574,35.14,81504.14,0.2,0.7185,0.00012,25.95642]
[1778464829607,35.14,81494.29,0.2,0.71727,0.00013,26.0078]
[1778464834642,35.14,81495.93,0.2,0.7175,0.00013,25.99533]
[1778464839678,35.13,81492.67,0.2,0.7171,0.00013,26.01203]
[1778464844717,35.13,81490.76,0.2,0.71686,0.00013,26.02161]
[1778464849752,35.13,81490.61,0.2,0.71686,0.00013,26.02194]
[1778464854787,35.13,81494.09,0.2,0.7173,0.00013,26.00337]
[1778464859822,35.13,81494.46,0.2,0.71736,0.00013,26.00109]
[1778464864857,35.13,81492.57,0.2,0.71713,0.00013,26.01058]
[1778464869894,35.12,81493.41,0.2,0.71724,0.00013,26.00584]
[1778464874928,35.12,81493.49,0.2,0.71726,0.00013,26.00516]
[1778464877870,35.12,81487.55,0.2,0.71651,0.00013,26.03609]
[1778464883006,35.13,81481.93,0.2,0.71579,0.00013,26.06602]
[1778464888049,35.13,81485.18,0.2,0.71618,0.00013,26.04977]
[1778464893483,35.13,81484.07,0.2,0.71605,0.00013,26.05248]
[1778464900133,35.14,81482.8,0.2,0.71587,0.00013,26.05988]
[1778464905168,35.14,81480.96,0.2,0.71563,0.00013,26.06986]
[1778464910203,35.14,81481.1,0.2,0.71564,0.00013,26.06951]
[1778464912892,35.14,81484.91,0.2,0.71612,0.00013,26.04992]
[1778464918260,35.14,81487.64,0.2,0.71644,0.00013,26.03636]
[1778464919267,35.14,81483.52,0.2,0.71592,0.00013,26.05785]
[1778464922237,35.14,81481.72,0.2,0.71569,0.00013,26.06735]
[1778464922482,35.14,81463.36,0.2,0.71338,0.00013,26.16213]
[1778464923296,35.14,81458.74,0.2,0.7128,0.00013,26.18581]
[1778464928331,35.14,81457.28,0.2,0.71262,0.00013,26.19306]
[1778464932939,35.14,81456.92,0.2,0.71258,0.00013,26.1948]
[1778464933366,35.14,81468.4,0.2,0.71403,0.00013,26.13579]
[1778464934374,35.14,81473.83,0.2,0.71471,0.00013,26.10783]
[1778464935380,35.14,81482.63,0.2,0.71582,0.00013,26.06236]
[1778464940416,35.14,81486.02,0.2,0.71623,0.00013,26.04531]
[1778464941423,35.14,81491.79,0.2,0.71696,0.00013,26.01508]
[1778464946458,35.14,81494.75,0.2,0.71735,0.00013,25.99862]
[1778464949479,35.14,81503.52,0.2,0.71846,0.00012,25.95221]
[1778464953395,35.13,81503.9,0.2,0.71854,0.00012,25.9461]
[1778464955521,35.13,81510.71,0.2,0.7194,0.00012,25.90996]
[1778464959549,35.13,81514.26,0.2,0.71985,0.00012,25.89087]
[1778464964368,35.13,81517.2,0.2,0.72022,0.00012,25.87505]
[1778464964584,35.13,81521.84,0.2,0.7208,0.00012,25.8505]
[1778464965591,35.13,81526.02,0.2,0.72132,0.00012,25.82835]
[1778464971633,35.13,81535.6,0.2,0.72252,0.00012,25.77743]
[1778464973648,35.13,81534.06,0.2,0.72232,0.00012,25.78569]
[1778464978682,35.13,81534.64,0.2,0.72239,0.00012,25.78275]
[1778464980696,35.13,81528.35,0.2,0.72161,0.00012,25.8162]
[1778464983719,35.13,81535.19,0.2,0.72246,0.00012,25.77992]
[1778464988752,35.13,81536.65,0.2,0.72263,0.00012,25.7724]
[1778464992780,35.13,81541.33,0.2,0.72321,0.00012,25.7477]
[1778464997815,35.13,81544.38,0.2,0.72358,0.00012,25.73186]
[1778464999829,35.13,81548.08,0.2,0.72403,0.00012,25.71228]
[1778465001843,35.14,81540.68,0.2,0.72311,0.00012,25.75198]
[1778465006878,35.14,81542.91,0.2,0.72338,0.00012,25.74046]
[1778465009899,35.14,81533.16,0.2,0.72216,0.00012,25.79256]
[1778465010906,35.14,81527.04,0.2,0.7214,0.00012,25.82502]
[1778465016948,35.14,81523.62,0.2,0.721,0.00012,25.83939]
[1778465021983,35.14,81529.88,0.2,0.72178,0.00012,25.80618]
[1778465028026,35.14,81520.57,0.2,0.72062,0.00012,25.85553]
[1778465033061,35.14,81522.66,0.2,0.72088,0.00012,25.84439]
[1778465038096,35.14,81520.73,0.2,0.72064,0.00012,25.85453]
[1778465041121,35.14,81532.24,0.2,0.72208,0.00012,25.79356]
[1778465042127,35.14,81547.69,0.2,0.72399,0.00012,25.7113]
[1778465043133,35.14,81553.05,0.2,0.72465,0.00012,25.68268]
[1778465044140,35.14,81553.7,0.2,0.72473,0.00012,25.67933]
[1778465048174,35.14,81546.87,0.2,0.72387,0.00012,25.71652]
[1778465053210,35.14,81537.02,0.2,0.72264,0.00012,25.76965]
[1778465058245,35.15,81536.75,0.2,0.72259,0.00012,25.77158]
[1778465063280,35.15,81533.94,0.2,0.72224,0.00012,25.78675]
[1778465068315,35.15,81531.26,0.2,0.7219,0.00012,25.80114]
[1778465073350,35.15,81522.24,0.2,0.7208,0.00012,25.84531]
[1778465078385,35.15,81520.2,0.2,0.72055,0.00012,25.85593]
[1778465082413,35.15,81523.75,0.2,0.72099,0.00012,25.83705]
[1778465087448,35.15,81521.23,0.2,0.72068,0.00012,25.85027]
[1778465093602,35.15,81522.77,0.2,0.72087,0.00012,25.84202]
[1778465093637,35.15,81521.17,0.2,0.72068,0.00012,25.85039]
[1778465094497,35.14,81516.61,0.2,0.72011,0.00012,25.87439]
[1778465099532,35.14,81517.58,0.2,0.72024,0.00012,25.86898]
[1778465101546,35.14,81513.92,0.2,0.71979,0.00012,25.88812]
[1778465106581,35.14,81515.11,0.2,0.71994,0.00012,25.88149]
[1778465113630,35.14,81515.1,0.2,0.71995,0.00012,25.88107]
[1778465118665,35.14,81515.21,0.2,0.71997,0.00012,25.88016]
[1778465123700,35.14,81516.21,0.2,0.7201,0.00012,25.87458]
[1778465126203,35.14,81518.31,0.2,0.72037,0.00012,25.86346]
[1778465126721,35.14,81520.55,0.2,0.72065,0.00012,25.85155]
[1778465128884,35.14,81520.2,0.2,0.7206,0.00012,25.85337]
[1778465128972,35.14,81520.17,0.2,0.7206,0.00012,25.85349]
[1778465129570,35.14,81520.17,0.2,0.7206,0.00012,25.85349]
[1778465129742,35.14,81512.52,0.2,0.71965,0.00012,25.89376]
[1778465131230,35.14,81512.52,0.2,0.71965,0.00012,25.89376]
[1778465131820,35.14,81498.61,0.2,0.71793,0.00013,25.96289]
[1778465132778,35.14,81493.09,0.2,0.71724,0.00013,25.99172]
[1778465133778,35.14,81483.86,0.2,0.71608,0.00013,26.03992]
[1778465134787,35.14,81495.39,0.2,0.71752,0.00013,25.98006]
[1778465135795,35.14,81503.76,0.2,0.71857,0.00012,25.93626]
[1778465137155,35.14,81503.76,0.2,0.71857,0.00012,25.93626]
[1778465137250,35.14,81507.86,0.2,0.71908,0.00012,25.91478]
[1778465137808,35.14,81514.42,0.2,0.7199,0.00012,25.8802]
[1778465142843,35.13,81518.73,0.2,0.72045,0.00012,25.85722]
[1778465152913,35.13,81529.08,0.2,0.72174,0.00012,25.80214]
[1778465153920,35.13,81537.44,0.2,0.72278,0.00012,25.75776]
[1778465155934,35.13,81533.79,0.2,0.72232,0.00012,25.77728]
[1778465160969,35.13,81528.28,0.2,0.72163,0.00012,25.80674]
[1778465163578,35.13,81525.46,0.2,0.72128,0.00012,25.82168]
[1778465163700,35.13,81525.46,0.2,0.72128,0.00012,25.82168]
[1778465164069,35.13,81525.46,0.2,0.72128,0.00012,25.82168]
[1778465164131,35.13,81513.56,0.2,0.7198,0.00012,25.88448]
[1778465165115,35.13,81496.51,0.2,0.71767,0.00013,25.97379]
[1778465166005,35.13,81490.7,0.2,0.71695,0.00013,26.00409]
[1778465171040,35.14,81484.7,0.2,0.71619,0.00013,26.03553]
[1778465176075,35.14,81483.14,0.2,0.71598,0.00013,26.04426]
[1778465181110,35.14,81484.2,0.2,0.7161,0.00013,26.03936]
[1778465185139,35.14,81488.93,0.2,0.7167,0.00013,26.01457]
[1778465186146,35.14,81484.04,0.2,0.71608,0.00013,26.03995]
[1778465191181,35.14,81483.06,0.2,0.71597,0.00013,26.04162]
[1778465192188,35.14,81488.16,0.2,0.71661,0.00013,26.01525]
[1778465197223,35.14,81487.95,0.2,0.71657,0.00013,26.01703]
[1778465198230,35.15,81496.6,0.2,0.71765,0.00013,25.97211]
[1778465199237,35.14,81502.52,0.2,0.71839,0.00012,25.94102]
[1778465201251,35.14,81500.25,0.2,0.71811,0.00013,25.95272]
[1778465206286,35.14,81496.33,0.2,0.71763,0.00013,25.97281]
[1778465211322,35.14,81493.92,0.2,0.71734,0.00013,25.98492]
[1778465216357,35.14,81485.63,0.2,0.71631,0.00013,26.02755]
[1778465217364,35.14,81480.24,0.2,0.71563,0.00013,26.05568]
[1778465219027,35.14,81479.35,0.2,0.71551,0.00013,26.06054]
[1778465224413,35.14,81477.43,0.2,0.71526,0.00013,26.07099]
[1778465229448,35.14,81470.41,0.2,0.71437,0.00013,26.10775]
[1778465232541,35.14,81467.85,0.2,0.71404,0.00013,26.12102]
[1778465232593,35.14,81462.83,0.2,0.71341,0.00013,26.14687]
[1778465233476,35.14,81458.62,0.2,0.71288,0.00013,26.16848]
[1778465234483,35.14,81454.49,0.2,0.71236,0.00013,26.18962]
[1778465238885,35.14,81453.19,0.2,0.71219,0.00013,26.19616]
[1778465239200,35.14,81453.19,0.2,0.71219,0.00013,26.19616]
[1778465239349,35.14,81452.95,0.2,0.71217,0.00013,26.19735]
[1778465239518,35.14,81430.49,0.2,0.70932,0.00013,26.31146]
[1778465240418,35.14,81430.49,0.2,0.70932,0.00013,26.31146]
[1778465240525,35.14,81423.34,0.2,0.70842,0.00013,26.34739]
[1778465245560,35.14,81406.83,0.2,0.70633,0.00013,26.42944]
[1778465246567,35.14,81396.55,0.2,0.70501,0.00013,26.48085]
[1778465247574,35.14,81391.94,0.2,0.70442,0.00013,26.50373]
[1778465251609,35.14,81362.09,0.2,0.7006,0.00013,26.64681]
[1778465252616,35.14,81355.49,0.2,0.69975,0.00013,26.67908]
[1778465253623,35.14,81363.79,0.2,0.70081,0.00013,26.63883]
[1778465254631,35.14,81368.24,0.2,0.70139,0.00013,26.61698]
[1778465259665,35.14,81376.47,0.2,0.70246,0.00013,26.57615]
[1778465261679,35.14,81383.03,0.2,0.70331,0.00013,26.54374]
[1778465266714,35.14,81385.99,0.2,0.70369,0.00013,26.52903]
[1778465269735,35.14,81391.23,0.2,0.70436,0.00013,26.5031]
[1778465271334,35.14,81391.23,0.2,0.70436,0.00013,26.5031]
[1778465271387,35.14,81391.23,0.2,0.70436,0.00013,26.5031]
[1778465271390,35.14,81391.23,0.2,0.70436,0.00013,26.5031]
[1778465271559,35.14,81391.94,0.2,0.70445,0.00013,26.49959]
[1778465274770,35.14,81400.17,0.2,0.7055,0.00013,26.45886]
[1778465277791,35.14,81407.33,0.2,0.70641,0.00013,26.42336]
[1778465279903,35.14,81408.95,0.2,0.70662,0.00013,26.41535]
[1778465279976,35.14,81408.95,0.2,0.70662,0.00013,26.41535]
[1778465280065,35.14,81408.95,0.2,0.70662,0.00013,26.41535]
[1778465280092,35.14,81408.95,0.2,0.70662,0.00013,26.41535]
[1778465282085,35.14,81406.54,0.2,0.7063,0.00013,26.42758]
[1778465282113,35.14,81406.54,0.2,0.7063,0.00013,26.42758]
[1778465282168,35.14,81406.54,0.2,0.7063,0.00013,26.42758]
[1778465282311,35.14,81406.54,0.2,0.7063,0.00013,26.42758]
[1778465282382,35.14,81397.63,0.2,0.70516,0.00013,26.47204]
[1778465284027,35.14,81397.29,0.2,0.70512,0.00013,26.47378]
[1778465284065,35.14,81397.29,0.2,0.70512,0.00013,26.47378]
[1778465284079,35.14,81397.29,0.2,0.70512,0.00013,26.47378]
[1778465284128,35.14,81392.39,0.2,0.70449,0.00013,26.49813]
[1778465284840,35.14,81385.58,0.2,0.70362,0.00013,26.53183]
[1778465285766,35.14,81385.58,0.2,0.70362,0.00013,26.53183]
[1778465285812,35.14,81385.58,0.2,0.70362,0.00013,26.53183]
[1778465285822,35.14,81385.58,0.2,0.70362,0.00013,26.53183]
[1778465286060,35.14,81385.58,0.2,0.70362,0.00013,26.53183]
[1778465287861,35.14,81394.72,0.2,0.70479,0.00013,26.48657]
[1778465288868,35.14,81403.34,0.2,0.70589,0.00013,26.44375]
[1778465290153,35.14,81403.34,0.2,0.70589,0.00013,26.44375]
[1778465290207,35.14,81403.34,0.2,0.70589,0.00013,26.44375]
[1778465290314,35.14,81403.34,0.2,0.70589,0.00013,26.44375]
[1778465295205,35.14,81407.47,0.2,0.70641,0.00013,26.42362]
[1778465295258,35.14,81407.47,0.2,0.70641,0.00013,26.42362]
[1778465295311,35.14,81407.47,0.2,0.70641,0.00013,26.42362]
[1778465298939,35.15,81416.62,0.2,0.70756,0.00013,26.37835]
[1778465300953,35.15,81409.09,0.2,0.70659,0.00013,26.41634]
[1778465301986,35.15,81409.09,0.2,0.70659,0.00013,26.41634]
[1778465302038,35.15,81409.09,0.2,0.70659,0.00013,26.41634]
[1778465302066,35.15,81409.09,0.2,0.70659,0.00013,26.41634]
[1778465302092,35.15,81409.09,0.2,0.70659,0.00013,26.41634]
[1778465302139,35.15,81404.61,0.2,0.70602,0.00013,26.43881]
[1778465306996,35.15,81400.18,0.2,0.70544,0.00013,26.46128]
[1778465308005,35.15,81395.73,0.2,0.70487,0.00013,26.48345]
[1778465309238,35.15,81395.73,0.2,0.70487,0.00013,26.48345]
[1778465309291,35.15,81395.73,0.2,0.70487,0.00013,26.48345]
[1778465309312,35.15,81395.73,0.2,0.70487,0.00013,26.48345]
[1778465314021,35.15,81398.2,0.2,0.7052,0.00013,26.46779]
[1778465314064,35.15,81398.2,0.2,0.7052,0.00013,26.46779]
[1778465314071,35.15,81398.2,0.2,0.7052,0.00013,26.46779]
[1778465320088,35.15,81398.93,0.2,0.70529,0.00013,26.46449]
[1778465323109,35.15,81403.28,0.2,0.70584,0.00013,26.44299]
[1778465323570,35.15,81403.28,0.2,0.70584,0.00013,26.44299]
[1778465323622,35.15,81403.28,0.2,0.70584,0.00013,26.44299]
[1778465323811,35.15,81403.28,0.2,0.70584,0.00013,26.44299]
[1778465326131,35.16,81412.01,0.2,0.70695,0.00013,26.39963]
[1778465327138,35.16,81417.77,0.2,0.70768,0.00013,26.37087]
[1778465327508,35.16,81417.77,0.2,0.70768,0.00013,26.37087]
[1778465327563,35.16,81417.77,0.2,0.70768,0.00013,26.37087]
[1778465333180,35.16,81420.0,0.2,0.70794,0.00013,26.36053]
[1778465335198,35.16,81415.39,0.2,0.70735,0.00013,26.38395]
[1778465336205,35.16,81401.43,0.2,0.70557,0.00013,26.45377]
[1778465337212,35.16,81400.15,0.2,0.7054,0.00013,26.46019]
[1778465337757,35.16,81400.15,0.2,0.7054,0.00013,26.46019]
[1778465337805,35.16,81400.15,0.2,0.7054,0.00013,26.46019]
[1778465337812,35.16,81400.15,0.2,0.7054,0.00013,26.46019]
[1778465340422,35.16,81400.9,0.2,0.70549,0.00013,26.45655]
[1778465340473,35.16,81401.23,0.2,0.70554,0.00013,26.4549]
[1778465340563,35.16,81401.23,0.2,0.70554,0.00013,26.4549]
[1778465342250,35.16,81407.87,0.2,0.70639,0.00013,26.42167]
[1778465343257,35.16,81416.49,0.2,0.70749,0.00013,26.37832]
[1778465343769,35.16,81416.49,0.2,0.70749,0.00013,26.37832]
[1778465343815,35.16,81416.49,0.2,0.70749,0.00013,26.37832]
[1778465343833,35.16,81416.49,0.2,0.70749,0.00013,26.37832]
[1778465343845,35.16,81416.49,0.2,0.70749,0.00013,26.37832]
[1778465344154,35.16,81416.49,0.2,0.70749,0.00013,26.37832]
[1778465344197,35.16,81416.49,0.2,0.70749,0.00013,26.37832]
[1778465344313,35.16,81416.49,0.2,0.70749,0.00013,26.37832]
[1778465344408,35.16,81416.49,0.2,0.70749,0.00013,26.37832]
[1778465344474,35.16,81416.49,0.2,0.70749,0.00013,26.37832]
[1778465344561,35.16,81413.77,0.2,0.70715,0.00013,26.39176]
[1778465350264,35.16,81410.41,0.2,0.70674,0.00013,26.40792]
[1778465350310,35.16,81410.41,0.2,0.70674,0.00013,26.40792]
[1778465350317,35.16,81410.41,0.2,0.70674,0.00013,26.40792]
[1778465350877,35.16,81412.08,0.2,0.70695,0.00013,26.3995]
[1778465351065,35.16,81412.08,0.2,0.70695,0.00013,26.3995]
[1778465353669,35.16,81412.16,0.2,0.70696,0.00013,26.39904]
[1778465353721,35.16,81412.16,0.2,0.70696,0.00013,26.39904]
[1778465353807,35.16,81412.16,0.2,0.70696,0.00013,26.39904]
[1778465356348,35.16,81417.12,0.2,0.7076,0.00013,26.3739]
[1778465356599,35.16,81417.12,0.2,0.7076,0.00013,26.3739]
[1778465356650,35.16,81417.12,0.2,0.7076,0.00013,26.3739]
[1778465356708,35.16,81417.12,0.2,0.7076,0.00013,26.3739]
[1778465356811,35.16,81417.12,0.2,0.7076,0.00013,26.3739]
[1778465359369,35.15,81423.83,0.2,0.70846,0.00013,26.34009]
[1778465364404,35.15,81424.29,0.2,0.70853,0.00013,26.33717]
[1778465366418,35.15,81417.92,0.2,0.70773,0.00013,26.36891]
[1778465369355,35.15,81417.01,0.2,0.70762,0.00013,26.37325]
[1778465369407,35.15,81417.01,0.2,0.70762,0.00013,26.37325]
[1778465369563,35.15,81416.47,0.2,0.70755,0.00013,26.37583]
[1778465375481,35.15,81415.88,0.2,0.70751,0.00013,26.3744]
[1778465376488,35.14,81405.78,0.2,0.70623,0.00013,26.42481]
[1778465377282,35.14,81405.78,0.2,0.70623,0.00013,26.42481]
[1778465377309,35.14,81405.78,0.2,0.70623,0.00013,26.42481]
[1778465378283,35.14,81401.6,0.2,0.7057,0.00013,26.44551]
[1778465378335,35.14,81401.6,0.2,0.7057,0.00013,26.44551]
[1778465378386,35.14,81401.6,0.2,0.7057,0.00013,26.44551]
[1778465378562,35.14,81400.17,0.2,0.70552,0.00013,26.45245]
[1778465384544,35.14,81402.49,0.2,0.70585,0.00013,26.43966]
[1778465390251,35.13,81399.79,0.2,0.70552,0.00013,26.45231]
[1778465390304,35.13,81399.79,0.2,0.70552,0.00013,26.45231]
[1778465390309,35.13,81399.79,0.2,0.70552,0.00013,26.45231]
[1778465395621,35.13,81396.84,0.2,0.70513,0.00013,26.46735]
[1778465398642,35.14,81395.87,0.2,0.70501,0.00013,26.47224]
[1778465398652,35.14,81395.87,0.2,0.70501,0.00013,26.47224]
[1778465398694,35.14,81395.87,0.2,0.70501,0.00013,26.47224]
[1778465398746,35.14,81395.87,0.2,0.70501,0.00013,26.47224]
[1778465398808,35.14,81395.87,0.2,0.70501,0.00013,26.47224]
[1778465399372,35.14,81395.87,0.2,0.70501,0.00013,26.47224]
[1778465399473,35.13,81399.06,0.2,0.70542,0.00013,26.45614]
[1778465399650,35.13,81408.92,0.2,0.70669,0.00013,26.40673]
[1778465403839,35.13,81410.35,0.2,0.70688,0.00013,26.39904]
[1778465403895,35.13,81410.35,0.2,0.70688,0.00013,26.39904]
[1778465403995,35.13,81408.9,0.2,0.7067,0.00013,26.40613]
[1778465406559,35.13,81408.83,0.2,0.7067,0.00013,26.40631]
[1778465406701,35.13,81410.59,0.2,0.70693,0.00013,26.39716]
[1778465411738,35.12,81411.29,0.2,0.70704,0.00013,26.39288]
[1778465416773,35.12,81411.0,0.2,0.70702,0.00013,26.39358]
[1778465418483,35.12,81411.0,0.2,0.70702,0.00013,26.39358]
[1778465418539,35.12,81411.0,0.2,0.70702,0.00013,26.39358]
[1778465418559,35.12,81410.57,0.2,0.70697,0.00013,26.39559]
[1778465418707,35.12,81410.57,0.2,0.70697,0.00013,26.39559]
[1778465418787,35.12,81404.98,0.2,0.70626,0.00013,26.42341]
[1778465424529,35.12,81405.4,0.2,0.70633,0.00013,26.42063]
[1778465427850,35.11,81413.03,0.2,0.70732,0.00013,26.38157]
[1778465430871,35.11,81409.39,0.2,0.70687,0.00013,26.3993]
[1778465431878,35.11,81405.83,0.2,0.70644,0.00013,26.41337]
[1778465436913,35.1,81405.75,0.2,0.70644,0.00013,26.41301]
[1778465440941,35.1,81410.0,0.2,0.707,0.00013,26.39115]
[1778465445976,35.1,81412.91,0.2,0.70739,0.00013,26.37594]
[1778465446983,35.1,81421.15,0.2,0.70844,0.00013,26.33431]
[1778465448997,35.1,81424.47,0.2,0.70887,0.00013,26.31731]
[1778465454032,35.09,81425.3,0.2,0.70899,0.00013,26.31258]
[1778465459067,35.09,81425.67,0.2,0.70905,0.00013,26.31015]
[1778465463095,35.09,81428.91,0.2,0.70947,0.00013,26.29328]
[1778465464102,35.09,81434.96,0.2,0.71024,0.00013,26.26249]
[1778465469137,35.09,81434.52,0.2,0.7102,0.00013,26.26437]
[1778465474173,35.09,81434.68,0.2,0.71023,0.00013,26.2632]
[1778465479208,35.08,81434.65,0.2,0.71023,0.00013,26.26299]
[1778465484243,35.08,81434.75,0.2,0.71025,0.00013,26.26211]
[1778465490285,35.08,81434.88,0.2,0.71028,0.00013,26.26103]
[1778465495320,35.08,81435.16,0.2,0.71034,0.00013,26.25563]
[1778465500355,35.08,81443.25,0.2,0.71138,0.00013,26.21408]
[1778465504383,35.08,81439.29,0.2,0.71088,0.00013,26.23418]
[1778465509419,35.08,81438.98,0.2,0.71084,0.00013,26.23551]
[1778465514454,35.07,81438.41,0.2,0.71078,0.00013,26.23813]
[1778465516468,35.07,81441.43,0.2,0.71116,0.00013,26.22263]
[1778465521505,35.07,81444.64,0.2,0.71157,0.00013,26.20602]
[1778465522512,35.07,81452.9,0.2,0.71262,0.00013,26.16369]
[1778465523519,35.07,81448.2,0.2,0.71203,0.00013,26.18779]
[1778465528554,35.07,81446.11,0.2,0.71176,0.00013,26.1984]
[1778465533589,35.07,81446.94,0.2,0.71187,0.00013,26.19407]
[1778465535606,35.07,81441.42,0.2,0.71117,0.00013,26.22224]
[1778465536611,35.07,81415.84,0.2,0.70792,0.00013,26.3519]
[1778465537618,35.07,81411.27,0.2,0.70733,0.00013,26.37484]
[1778465538625,35.07,81401.71,0.2,0.70611,0.00013,26.42259]
[1778465540639,35.07,81397.2,0.2,0.70553,0.00013,26.44523]
[1778465541646,35.07,81387.99,0.2,0.70435,0.00013,26.49113]
[1778465546681,35.07,81389.33,0.2,0.70452,0.00013,26.48467]
[1778465553730,35.07,81393.4,0.2,0.70505,0.00013,26.46103]
[1778465555744,35.07,81400.3,0.2,0.70594,0.00013,26.4267]
[1778465561173,35.08,81401.35,0.2,0.70606,0.00013,26.42177]
[1778465561274,35.08,81407.61,0.2,0.70686,0.00013,26.39061]
[1778465561791,35.08,81414.32,0.2,0.70772,0.00013,26.35691]
[1778465565818,35.08,81412.3,0.2,0.70744,0.00013,26.36779]
[1778465566825,35.08,81407.59,0.2,0.70684,0.00013,26.39157]
[1778465571860,35.08,81405.93,0.2,0.70661,0.00013,26.40048]
[1778465574881,35.09,81409.87,0.2,0.7071,0.00013,26.38111]
[1778465578909,35.09,81421.69,0.2,0.70861,0.00013,26.32188]
[1778465579916,35.09,81427.37,0.2,0.70933,0.00013,26.29303]
[1778465584951,35.08,81427.52,0.2,0.70936,0.00013,26.29178]
[1778465589986,35.08,81427.16,0.2,0.70933,0.00013,26.29309]
[1778465595021,35.08,81429.45,0.2,0.70963,0.00013,26.28099]
[1778465600058,35.08,81431.79,0.2,0.70994,0.00013,26.26876]
[1778465604084,35.08,81440.75,0.2,0.71109,0.00013,26.22282]
[1778465605091,35.08,81444.39,0.2,0.71155,0.00013,26.20421]
[1778465609119,35.08,81447.41,0.2,0.71193,0.00013,26.18873]
[1778465612140,35.08,81444.53,0.2,0.71159,0.00013,26.19984]
[1778465615161,35.07,81438.62,0.2,0.71084,0.00013,26.22994]
[1778465619190,35.07,81434.72,0.2,0.71035,0.00013,26.24961]
[1778465622211,35.07,81426.58,0.2,0.70932,0.00013,26.29074]
[1778465623218,35.07,81423.57,0.2,0.70893,0.00013,26.30587]
[1778465624225,35.07,81415.52,0.2,0.70791,0.00013,26.34638]
[1778465625232,35.07,81412.12,0.2,0.70748,0.00013,26.36333]
[1778465630268,35.07,81410.71,0.2,0.70732,0.00013,26.36958]
[1778465634296,35.06,81405.21,0.2,0.70663,0.00013,26.3965]
[1778465635303,35.06,81397.72,0.2,0.70568,0.00013,26.43381]
[1778465636310,35.06,81392.81,0.2,0.70504,0.00013,26.45838]
[1778465637317,35.06,81388.53,0.2,0.70449,0.00013,26.47973]
[1778465642352,35.07,81387.93,0.2,0.70441,0.00013,26.48294]
[1778465646380,35.07,81379.5,0.2,0.70332,0.00013,26.52487]
[1778465647387,35.07,81366.46,0.2,0.70164,0.00013,26.58908]
[1778465648394,35.07,81362.38,0.2,0.70112,0.00013,26.60902]
[1778465653429,35.06,81361.16,0.2,0.70097,0.00013,26.6146]
[1778465654436,35.06,81365.25,0.2,0.7015,0.00013,26.59448]
[1778465657457,35.06,81373.89,0.2,0.70262,0.00013,26.55183]
[1778465658464,35.06,81378.67,0.2,0.70323,0.00013,26.52822]
[1778465663499,35.06,81379.86,0.2,0.70339,0.00013,26.52232]
[1778465668534,35.06,81381.68,0.2,0.70362,0.00013,26.51335]
[1778465673569,35.06,81381.87,0.2,0.70366,0.00013,26.50887]
[1778465678605,35.06,81379.58,0.2,0.70337,0.00013,26.52027]
[1778465684648,35.06,81380.79,0.2,0.70352,0.00013,26.51433]
[1778465687669,35.06,81384.04,0.2,0.70394,0.00013,26.49827]
[1778465691697,35.06,81390.47,0.2,0.70476,0.00013,26.46646]
[1778465695725,35.07,81393.89,0.2,0.70519,0.00013,26.44972]
[1778465700760,35.07,81386.29,0.2,0.70421,0.00013,26.48785]
[1778465701767,35.07,81370.87,0.2,0.70222,0.00013,26.56405]
[1778465702774,35.07,81371.53,0.2,0.70231,0.00013,26.56077]
[1778465705795,35.07,81366.64,0.2,0.70167,0.00013,26.58499]
[1778465710830,35.07,81365.12,0.2,0.70147,0.00013,26.59288]
[1778465711839,35.07,81355.15,0.2,0.70018,0.00013,26.6417]
[1778465713853,35.07,81351.21,0.2,0.69967,0.00013,26.66098]
[1778465717881,35.07,81346.97,0.2,0.6991,0.00013,26.6822]
[1778465720902,35.08,81341.29,0.2,0.69835,0.00013,26.71013]
[1778465722111,35.08,81341.29,0.2,0.69835,0.00013,26.71013]
[1778465722177,35.08,81341.29,0.2,0.69835,0.00013,26.71013]
[1778465722308,35.08,81341.29,0.2,0.69835,0.00013,26.71013]
[1778465722469,35.08,81341.29,0.2,0.69835,0.00013,26.71013]
[1778465722842,35.08,81341.29,0.2,0.69835,0.00013,26.71013]
[1778465722825,35.08,81328.81,0.2,0.69673,0.00013,26.7705]
[1778465723440,35.08,81328.81,0.2,0.69673,0.00013,26.7705]
[1778465723467,35.08,81308.2,0.2,0.69404,0.00013,26.8689]
[1778465724191,35.08,81308.2,0.2,0.69404,0.00013,26.8689]
[1778465724223,35.08,81297.65,0.2,0.69266,0.00013,26.91874]
[1778465725109,35.08,81297.65,0.2,0.69266,0.00013,26.91874]
[1778465725141,35.08,81293.08,0.2,0.69207,0.00013,26.94016]
[1778465726580,35.08,81293.08,0.2,0.69207,0.00013,26.94016]
[1778465726649,35.08,81293.11,0.2,0.69208,0.00013,26.93992]
[1778465729571,35.08,81298.09,0.2,0.69273,0.00013,26.91619]
[1778465734576,35.07,81299.15,0.2,0.6929,0.00013,26.90729]
[1778465735508,35.07,81296.07,0.2,0.6925,0.00013,26.92174]
[1778465735574,35.07,81283.19,0.2,0.69081,0.00013,26.98208]
[1778465736037,35.07,81283.19,0.2,0.69081,0.00013,26.98208]
[1778465736381,35.07,81283.19,0.2,0.69081,0.00013,26.98208]
[1778465736564,35.07,81283.19,0.2,0.69081,0.00013,26.98208]
[1778465736665,35.07,81238.64,0.2,0.68494,0.00013,27.18751]
[1778465737021,35.07,81225.43,0.2,0.68318,0.00013,27.24746]
[1778465738027,35.08,81224.04,0.2,0.68299,0.00013,27.25385]
[1778465739223,35.08,81224.04,0.2,0.68299,0.00013,27.25385]
[1778465740130,35.08,81215.66,0.2,0.68187,0.00013,27.29171]
[1778465741048,35.08,81211.05,0.2,0.68126,0.00013,27.3124]
[1778465742280,35.08,81211.05,0.2,0.68126,0.00013,27.3124]
[1778465742369,35.08,81211.05,0.2,0.68126,0.00013,27.3124]
[1778465742612,35.08,81211.05,0.2,0.68126,0.00013,27.3124]
[1778465742849,35.08,81211.05,0.2,0.68126,0.00013,27.3124]
[1778465742698,35.08,81203.68,0.2,0.68027,0.00013,27.34526]
[1778465743062,35.08,81197.79,0.2,0.67949,0.00013,27.37139]
[1778465744069,35.08,81188.3,0.2,0.67822,0.00013,27.41322]
[1778465748211,35.08,81189.67,0.2,0.6784,0.00013,27.4072]
[1778465748248,35.08,81186.96,0.2,0.67804,0.00013,27.41909]
[1778465752467,35.08,81186.56,0.2,0.67799,0.00013,27.4208]
[1778465752493,35.08,81194.65,0.2,0.67907,0.00013,27.3852]
[1778465753413,35.08,81204.63,0.2,0.6804,0.00013,27.34106]
[1778465754422,35.08,81204.63,0.2,0.6804,0.00013,27.34106]
[1778465755767,35.08,81207.13,0.2,0.68073,0.00013,27.33001]
[1778465755840,35.08,81202.97,0.2,0.68018,0.00013,27.34855]
[1778465756456,35.08,81202.97,0.2,0.68018,0.00013,27.34855]
[1778465759175,35.08,81213.68,0.2,0.68159,0.00013,27.30113]
[1778465764210,35.08,81214.87,0.2,0.68174,0.00013,27.2963]
[1778465769246,35.09,81216.4,0.2,0.68193,0.00013,27.28999]
[1778465772273,35.09,81222.95,0.2,0.68279,0.00013,27.26097]
[1778465774287,35.09,81229.31,0.2,0.68363,0.00013,27.23252]
[1778465778315,35.09,81218.38,0.2,0.68217,0.00013,27.28199]
[1778465780333,35.09,81215.8,0.2,0.68182,0.00013,27.29377]
[1778465785370,35.1,81212.11,0.2,0.68131,0.00013,27.31082]
[1778465790405,35.1,81211.91,0.2,0.68127,0.00013,27.31219]
[1778465792419,35.1,81226.45,0.2,0.68321,0.00013,27.24374]
[1778465793426,35.1,81228.74,0.2,0.68351,0.00013,27.23359]
[1778465798120,35.11,81232.39,0.2,0.68398,0.00013,27.21783]
[1778465798291,35.11,81232.39,0.2,0.68398,0.00013,27.21783]
[1778465798461,35.11,81227.23,0.2,0.68329,0.00013,27.24106]
[1778465799468,35.11,81219.16,0.2,0.68222,0.00013,27.27723]
[1778465801482,35.11,81215.09,0.2,0.68169,0.00013,27.29526]
[1778465803496,35.11,81233.03,0.2,0.68406,0.00013,27.21481]
[1778465804503,35.11,81243.21,0.2,0.68541,0.00013,27.16875]
[1778465806517,35.11,81235.75,0.2,0.68442,0.00013,27.20285]
[1778465810545,35.11,81240.59,0.2,0.68505,0.00013,27.18129]
[1778465812559,35.11,81244.63,0.2,0.68558,0.00013,27.16291]
[1778465813566,35.11,81250.61,0.2,0.68637,0.00013,27.13563]
[1778465816588,35.11,81246.42,0.2,0.68581,0.00013,27.15483]
[1778465817594,35.11,81251.2,0.2,0.68644,0.00013,27.13302]
[1778465818601,35.11,81243.53,0.2,0.68543,0.00013,27.16802]
[1778465821623,35.11,81251.67,0.2,0.68651,0.00013,27.13089]
[1778465822630,35.11,81245.73,0.2,0.68572,0.00013,27.15803]
[1778465825651,35.11,81252.29,0.2,0.68659,0.00013,27.12809]
[1778465829679,35.11,81257.04,0.2,0.68721,0.00013,27.10648]
[1778465836730,35.11,81257.02,0.2,0.6872,0.00013,27.1069]
[1778465837616,35.11,81257.02,0.2,0.6872,0.00013,27.1069]
[1778465842770,35.12,81258.34,0.2,0.68737,0.00013,27.10109]
[1778465843777,35.12,81263.47,0.2,0.68804,0.00013,27.07754]
[1778465845811,35.12,81266.73,0.2,0.68847,0.00013,27.06257]
[1778465845862,35.12,81266.73,0.2,0.68847,0.00013,27.06257]
[1778465845870,35.12,81272.08,0.2,0.68917,0.00013,27.03791]
[1778465846814,35.12,81272.08,0.2,0.68917,0.00013,27.03791]
[1778465846858,35.12,81272.08,0.2,0.68917,0.00013,27.03791]
[1778465846951,35.12,81272.56,0.2,0.68923,0.00013,27.03574]
[1778465848814,35.12,81282.61,0.2,0.69055,0.00013,26.98914]
[1778465851658,35.12,81283.66,0.2,0.69068,0.00013,26.98443]
[1778465851835,35.12,81267.46,0.2,0.68857,0.00013,27.05614]
[1778465852842,35.12,81244.44,0.2,0.68553,0.00013,27.16174]
[1778465853636,35.12,81244.44,0.2,0.68553,0.00013,27.16174]
[1778465853849,35.12,81242.86,0.2,0.68532,0.00013,27.1689]
[1778465855863,35.12,81237.77,0.2,0.68465,0.00013,27.19196]
[1778465856870,35.12,81241.81,0.2,0.68518,0.00013,27.17372]
[1778465860898,35.12,81246.65,0.2,0.68581,0.00013,27.152]
[1778465865935,35.12,81246.64,0.2,0.68581,0.00013,27.15203]
[1778465867947,35.12,81252.91,0.2,0.68664,0.00013,27.1234]
[1778465870968,35.12,81257.89,0.2,0.68729,0.00013,27.10067]
[1778465871975,35.12,81262.53,0.2,0.6879,0.00013,27.07939]
[1778465872064,35.12,81262.53,0.2,0.6879,0.00013,27.07939]
[1778465872982,35.12,81267.96,0.2,0.68862,0.00013,27.0544]
[1778465874996,35.12,81262.63,0.2,0.68791,0.00013,27.07912]
[1778465877031,35.12,81260.21,0.2,0.68759,0.00013,27.09032]
[1778465877032,35.12,81262.23,0.2,0.68786,0.00013,27.08109]
[1778465878017,35.12,81267.68,0.2,0.68857,0.00013,27.05603]
[1778465879311,35.12,81270.2,0.2,0.6889,0.00013,27.04444]
[1778465880036,35.12,81269.76,0.2,0.68884,0.00013,27.04651]
[1778465882050,35.13,81264.84,0.2,0.68819,0.00013,27.06929]
[1778465887085,35.13,81262.14,0.2,0.68783,0.00013,27.08206]
[1778465888092,35.13,81266.89,0.2,0.68845,0.00013,27.06024]
[1778465889314,35.13,81266.89,0.2,0.68845,0.00013,27.06024]
[1778465889336,35.13,81268.38,0.2,0.68865,0.00013,27.05346]
[1778465893311,35.13,81267.59,0.2,0.68854,0.00013,27.05723]
[1778465893411,35.13,81269.82,0.2,0.68883,0.00013,27.0471]
[1778465897672,35.13,81269.81,0.2,0.68882,0.00013,27.04734]
[1778465897687,35.13,81269.84,0.2,0.68882,0.00013,27.04734]
[1778465898162,35.13,81275.29,0.2,0.68954,0.00013,27.02211]
[1778465903197,35.13,81276.19,0.2,0.68965,0.00013,27.01835]
[1778465907225,35.14,81281.08,0.2,0.69028,0.00013,26.99591]
[1778465909239,35.14,81286.12,0.2,0.69094,0.00013,26.97239]
[1778465913643,35.13,81285.98,0.2,0.69095,0.00013,26.96916]
[1778465913647,35.13,81283.52,0.2,0.69063,0.00013,26.98053]
[1778465914274,35.13,81264.44,0.2,0.68812,0.00013,27.06909]
[1778465915281,35.13,81261.62,0.2,0.68775,0.00013,27.08213]
[1778465920316,35.14,81261.54,0.2,0.68773,0.00013,27.08278]
[1778465923337,35.14,81265.97,0.2,0.68831,0.00013,27.06256]
[1778465929379,35.14,81265.01,0.2,0.68817,0.00013,27.06741]
[1778465934414,35.14,81267.25,0.2,0.68846,0.00013,27.05739]
[1778465940456,35.14,81266.23,0.2,0.68832,0.00013,27.06224]
[1778465941469,35.14,81260.12,0.2,0.68752,0.00013,27.09018]
[1778465942473,35.14,81252.5,0.2,0.68651,0.00013,27.12511]
[1778465943596,35.14,81252.5,0.2,0.68651,0.00013,27.12511]
[1778465949522,35.14,81252.55,0.2,0.68652,0.00013,27.12489]
[1778465951536,35.14,81258.39,0.2,0.68729,0.00013,27.09816]
[1778465955474,35.14,81260.44,0.2,0.68756,0.00013,27.08886]
[1778465955564,35.14,81266.63,0.2,0.68837,0.00013,27.06019]
[1778465960599,35.14,81266.99,0.2,0.68844,0.00013,27.05776]
[1778465965314,35.13,81268.17,0.2,0.68861,0.00013,27.05172]
[1778465965634,35.13,81268.01,0.2,0.6886,0.00013,27.05232]
[1778465969831,35.13,81273.56,0.2,0.68934,0.00013,27.02612]
[1778465970780,35.13,81287.86,0.2,0.69122,0.00013,26.95957]
[1778465971787,35.13,81288.49,0.2,0.69132,0.00013,26.95281]
[1778465976822,35.12,81289.22,0.2,0.69143,0.00013,26.94894]
[1778465981857,35.12,81289.2,0.2,0.69144,0.00013,26.94854]
[1778465984878,35.12,81280.34,0.2,0.69029,0.00013,26.98957]
[1778465989311,35.12,81276.61,0.2,0.68981,0.00013,27.0063]
[1778465989915,35.12,81276.21,0.2,0.68977,0.00013,27.008]
[1778465994950,35.11,81276.66,0.2,0.68985,0.00013,27.00509]
[1778466000993,35.11,81273.31,0.2,0.68943,0.00013,27.01969]
[1778466006029,35.1,81272.15,0.2,0.6893,0.00013,27.0242]
[1778466009050,35.1,81267.37,0.2,0.68869,0.00013,27.04578]
[1778466014086,35.09,81267.78,0.2,0.68877,0.00013,27.04292]
[1778466019120,35.09,81268.0,0.2,0.68882,0.00013,27.04118]
[1778466024155,35.08,81267.85,0.2,0.68881,0.00013,27.04119]
[1778466029191,35.08,81267.48,0.2,0.68878,0.00013,27.0422]
[1778466033381,35.08,81267.64,0.2,0.68883,0.00013,27.03748]
[1778466034291,35.08,81267.64,0.2,0.68884,0.00013,27.0372]
[1778466034327,35.08,81267.64,0.2,0.68884,0.00013,27.0372]
[1778466034497,35.08,81228.22,0.2,0.68363,0.00013,27.21742]
[1778466035477,35.08,81228.22,0.2,0.68363,0.00013,27.21742]
[1778466035500,35.08,81207.67,0.2,0.68089,0.00013,27.30986]
[1778466036242,35.08,81207.06,0.2,0.6808,0.00013,27.31274]
[1778466037459,35.08,81207.06,0.2,0.6808,0.00013,27.31274]
[1778466037500,35.08,81205.58,0.2,0.6806,0.00013,27.31948]
[1778466039263,35.08,81211.6,0.2,0.6814,0.00013,27.29275]
[1778466043291,35.08,81218.48,0.2,0.68231,0.00013,27.26238]
[1778466047319,35.08,81226.49,0.2,0.68337,0.00013,27.22623]
[1778466050340,35.08,81231.59,0.2,0.68405,0.00013,27.20318]
[1778466051347,35.08,81237.04,0.2,0.68477,0.00013,27.1785]
[1778466054375,35.08,81232.44,0.2,0.68417,0.00013,27.19924]
[1778466059410,35.08,81229.77,0.2,0.68382,0.00013,27.2111]
[1778466064445,35.08,81229.42,0.2,0.68378,0.00013,27.2125]
[1778466069480,35.08,81232.61,0.2,0.6842,0.00013,27.19793]
[1778466074515,35.08,81233.55,0.2,0.68433,0.00013,27.19358]
[1778466075523,35.08,81241.89,0.2,0.68543,0.00013,27.15569]
[1778466077536,35.08,81237.98,0.2,0.68492,0.00013,27.1735]
[1778466081564,35.08,81241.8,0.2,0.68542,0.00013,27.15615]
[1778466086599,35.08,81241.5,0.2,0.68538,0.00013,27.1576]
[1778466091634,35.08,81240.03,0.2,0.6852,0.00013,27.1608]
[1778466095091,35.08,81239.96,0.2,0.68519,0.00013,27.16114]
[1778466095123,35.08,81239.91,0.2,0.68518,0.00013,27.16138]
[1778466100697,35.08,81239.89,0.2,0.68518,0.00013,27.16154]
[1778466104089,35.08,81231.84,0.2,0.68411,0.00013,27.19807]
[1778466104330,35.08,81231.84,0.2,0.68411,0.00013,27.19807]
[1778466104729,35.08,81211.65,0.2,0.68142,0.00013,27.28902]
[1778466105736,35.08,81208.58,0.2,0.68101,0.00013,27.30285]
[1778466108809,35.08,81210.39,0.2,0.68125,0.00013,27.29504]
[1778466108904,35.08,81210.56,0.2,0.68126,0.00013,27.29442]
[1778466112785,35.09,81214.61,0.2,0.68179,0.00013,27.27688]
[1778466117823,35.09,81214.45,0.2,0.68175,0.00013,27.27834]
[1778466118829,35.09,81223.99,0.2,0.68301,0.00013,27.2356]
[1778466122857,35.09,81228.55,0.2,0.68362,0.00013,27.21496]
[1778466127893,35.09,81229.75,0.2,0.68379,0.00013,27.20934]
[1778466132928,35.09,81229.41,0.2,0.68375,0.00013,27.21066]
[1778466135949,35.09,81236.26,0.2,0.68466,0.00013,27.17954]
[1778466142998,35.09,81237.54,0.2,0.68483,0.00013,27.17362]
[1778466147622,35.09,81237.23,0.2,0.68479,0.00013,27.17497]
[1778466148042,35.09,81225.49,0.2,0.68323,0.00013,27.22803]
[1778466149049,35.09,81218.01,0.2,0.68224,0.00013,27.26181]
[1778466151732,35.09,81214.84,0.2,0.68182,0.00013,27.27276]
[1778466153077,35.09,81224.28,0.2,0.68307,0.00013,27.23064]
[1778466156768,35.09,81224.67,0.2,0.68313,0.00013,27.22871]
[1778466157116,35.09,81223.95,0.2,0.68303,0.00013,27.23189]
[1778466158817,35.09,81221.55,0.2,0.68272,0.00013,27.24261]
[1778466159130,35.09,81220.08,0.2,0.68252,0.00013,27.24914]
[1778466162825,35.09,81220.45,0.2,0.68258,0.00013,27.24723]
[1778466163158,35.09,81221.59,0.2,0.68273,0.00013,27.24204]
[1778466168193,35.09,81220.92,0.2,0.68266,0.00013,27.24466]
[1778466170207,35.09,81216.91,0.2,0.68212,0.00013,27.26271]
[1778466170706,35.09,81216.91,0.2,0.68212,0.00013,27.26271]
[1778466171214,35.09,81210.07,0.2,0.68121,0.00013,27.29342]
[1778466175242,35.09,81201.93,0.2,0.68011,0.00013,27.33004]
[1778466176098,35.09,81201.93,0.2,0.68011,0.00013,27.33004]
[1778466176146,35.09,81201.93,0.2,0.68011,0.00013,27.33004]
[1778466176294,35.09,81201.93,0.2,0.68011,0.00013,27.33004]
[1778466176249,35.09,81191.48,0.2,0.67871,0.00013,27.37628]
[1778466176585,35.09,81191.48,0.2,0.67871,0.00013,27.37628]
[1778466177256,35.09,81187.09,0.2,0.67813,0.00013,27.3956]
[1778466181284,35.09,81174.87,0.2,0.67649,0.00013,27.44905]
[1778466182291,35.09,81167.22,0.2,0.67546,0.00013,27.4822]
[1778466183286,35.09,81167.22,0.2,0.67546,0.00013,27.4822]
[1778466183392,35.09,81164.11,0.2,0.67505,0.00013,27.49558]
[1778466184306,35.09,81157.47,0.2,0.67416,0.00013,27.5241]
[1778466187554,35.09,81153.91,0.2,0.67369,0.00013,27.53909]
[1778466188098,35.09,81153.91,0.2,0.67369,0.00013,27.53909]
[1778466188334,35.09,81137.27,0.2,0.67145,0.00013,27.60986]
[1778466189341,35.09,81134.6,0.2,0.67109,0.00013,27.62121]
[1778466190357,35.09,81140.07,0.2,0.67182,0.00013,27.5981]
[1778466190507,35.09,81140.07,0.2,0.67182,0.00013,27.5981]
[1778466191358,35.09,81147.94,0.2,0.67288,0.00013,27.56467]
[1778466193091,35.09,81148.02,0.2,0.67289,0.00013,27.56439]
[1778466193653,35.09,81145.98,0.2,0.67261,0.00013,27.57318]
[1778466194379,35.09,81154.65,0.2,0.67378,0.00013,27.53622]
[1778466195386,35.09,81161.86,0.2,0.67475,0.00013,27.5051]
[1778466196905,35.09,81164.07,0.2,0.67505,0.00013,27.4954]
[1778466198409,35.09,81183.08,0.2,0.6776,0.00013,27.41271]
[1778466200423,35.09,81170.33,0.2,0.6759,0.00013,27.46821]
[1778466202437,35.09,81167.09,0.2,0.67546,0.00013,27.48223]
[1778466205458,35.09,81178.74,0.2,0.67703,0.00013,27.43148]
[1778466207472,35.09,81182.64,0.2,0.67755,0.00013,27.41441]
[1778466210493,35.09,81187.56,0.2,0.67821,0.00013,27.39288]
[1778466211500,35.09,81192.25,0.2,0.67885,0.00013,27.36876]
[1778466212507,35.09,81197.14,0.2,0.6795,0.00013,27.34722]
[1778466213822,35.09,81197.14,0.2,0.6795,0.00013,27.34722]
[1778466214025,35.09,81197.14,0.2,0.6795,0.00013,27.34722]
[1778466214125,35.09,81200.11,0.2,0.67989,0.00013,27.33421]
[1778466215529,35.09,81204.92,0.2,0.68053,0.00013,27.31296]
[1778466220564,35.09,81202.41,0.2,0.68018,0.00013,27.3247]
[1778466223585,35.09,81211.99,0.2,0.68145,0.00013,27.28239]
[1778466225082,35.09,81211.99,0.2,0.68145,0.00013,27.28239]
[1778466225166,35.09,81214.43,0.2,0.68177,0.00013,27.27162]
[1778466226606,35.1,81219.29,0.2,0.68241,0.00013,27.25015]
[1778466231641,35.1,81219.67,0.2,0.68244,0.00013,27.24905]
[1778466236676,35.1,81219.69,0.2,0.68245,0.00013,27.24894]
[1778466239697,35.1,81213.4,0.2,0.6816,0.00013,27.27725]
[1778466245739,35.11,81210.43,0.2,0.68119,0.00013,27.29131]
[1778466247753,35.11,81214.49,0.2,0.68172,0.00013,27.27341]
[1778466250815,35.11,81216.87,0.2,0.68203,0.00013,27.26293]
[1778466250913,35.11,81217.58,0.2,0.68212,0.00013,27.25984]
[1778466257823,35.11,81217.83,0.2,0.68216,0.00013,27.25876]
[1778466259747,35.11,81217.87,0.2,0.68216,0.00013,27.25855]
[1778466259837,35.11,81219.78,0.2,0.68242,0.00013,27.24996]
[1778466264873,35.11,81223.22,0.2,0.68288,0.00013,27.23424]
[1778466273936,35.11,81226.68,0.2,0.68336,0.00013,27.21519]
[1778466279440,35.11,81226.71,0.2,0.68336,0.00013,27.21514]
[1778466279451,35.11,81226.71,0.2,0.68336,0.00013,27.21516]
[1778466279978,35.11,81216.74,0.2,0.68203,0.00013,27.26012]
[1778466280985,35.11,81212.14,0.2,0.68141,0.00013,27.28085]
[1778466286021,35.11,81212.84,0.2,0.68148,0.00013,27.27853]
[1778466291057,35.12,81213.53,0.2,0.68155,0.00013,27.27624]
[1778466296091,35.12,81215.7,0.2,0.68182,0.00013,27.26725]
[1778466301197,35.13,81218.09,0.2,0.68213,0.00013,27.25707]
[1778466301292,35.13,81220.36,0.2,0.68243,0.00013,27.24693]
[1778466303140,35.13,81226.98,0.2,0.6833,0.00013,27.21726]
[1778466305154,35.13,81221.52,0.2,0.68258,0.00013,27.24192]
[1778466310189,35.13,81219.4,0.2,0.68229,0.00013,27.25171]
[1778466315224,35.13,81219.12,0.2,0.68224,0.00013,27.25319]
[1778466321266,35.13,81219.86,0.2,0.68233,0.00013,27.2501]
[1778466326064,35.13,81216.97,0.2,0.68195,0.00013,27.26315]
[1778466326302,35.13,81213.06,0.2,0.68143,0.00013,27.28063]
[1778466331338,35.13,81215.8,0.2,0.68181,0.00013,27.26493]
[1778466336373,35.13,81215.7,0.2,0.68179,0.00013,27.26547]
[1778466341408,35.14,81216.36,0.2,0.68188,0.00013,27.26259]
[1778466345471,35.14,81201.86,0.2,0.67995,0.00013,27.32708]
[1778466346478,35.14,81190.59,0.2,0.67844,0.00013,27.37681]
[1778466348492,35.14,81180.02,0.2,0.67703,0.00013,27.42307]
[1778466350506,35.14,81184.24,0.2,0.67759,0.00013,27.40464]
[1778466355541,35.14,81181.51,0.2,0.67723,0.00013,27.41653]
[1778466360586,35.14,81181.49,0.2,0.67723,0.00013,27.41656]
[1778466361592,35.14,81177.42,0.2,0.67668,0.00013,27.43426]
[1778466364613,35.13,81171.79,0.2,0.67593,0.00013,27.45862]
[1778466369652,35.13,81175.28,0.2,0.6764,0.00013,27.44325]
[1778466373680,35.13,81181.51,0.2,0.67724,0.00013,27.41598]
[1778466374688,35.13,81197.98,0.2,0.67944,0.00013,27.34371]
[1778466376701,35.13,81198.07,0.2,0.67945,0.00013,27.34335]
[1778466381736,35.13,81200.19,0.2,0.67975,0.00013,27.3334]
[1778466384757,35.13,81206.42,0.2,0.68058,0.00013,27.30586]
[1778466388812,35.13,81206.41,0.2,0.68057,0.00013,27.30611]
[1778466388910,35.13,81206.22,0.2,0.68055,0.00013,27.30697]
[1778466390808,35.13,81206.58,0.2,0.6806,0.00013,27.30538]
[1778466391057,35.13,81206.58,0.2,0.6806,0.00013,27.30538]
[1778466391159,35.13,81206.58,0.2,0.68061,0.00013,27.30186]
[1778466396842,35.13,81210.23,0.2,0.68108,0.00013,27.28613]
[1778466400067,35.14,81211.06,0.2,0.68119,0.00013,27.28268]
[1778466400168,35.14,81211.69,0.2,0.68127,0.00013,27.2799]
[1778466402816,35.14,81212.97,0.2,0.68144,0.00013,27.27425]
[1778466402883,35.14,81207.77,0.2,0.68075,0.00013,27.29741]
[1778466403890,35.14,81190.81,0.2,0.67848,0.00013,27.3724]
[1778466404898,35.14,81186.96,0.2,0.67797,0.00013,27.38932]
[1778466409934,35.14,81190.3,0.2,0.67841,0.00013,27.37482]
[1778466414969,35.14,81189.27,0.2,0.67827,0.00013,27.37953]
[1778466420013,35.14,81188.13,0.2,0.67811,0.00013,27.38467]
[1778466425039,35.14,81187.89,0.2,0.67808,0.00013,27.38586]
[1778466426046,35.14,81192.53,0.2,0.67869,0.00013,27.36553]
[1778466431081,35.14,81194.7,0.2,0.67898,0.00013,27.35626]
[1778466434102,35.14,81189.47,0.2,0.67827,0.00013,27.37937]
[1778466439137,35.14,81188.21,0.2,0.6781,0.00013,27.38505]
[1778466442158,35.14,81180.05,0.2,0.67701,0.00013,27.42074]
[1778466447195,35.14,81176.83,0.2,0.67658,0.00013,27.43464]
[1778466449208,35.14,81182.17,0.2,0.6773,0.00013,27.41135]
[1778466450215,35.14,81188.35,0.2,0.67812,0.00013,27.38434]
[1778466455250,35.14,81191.25,0.2,0.67852,0.00013,27.36822]
[1778466460287,35.15,81190.97,0.2,0.67848,0.00013,27.36963]
[1778466465322,35.15,81191.9,0.2,0.6786,0.00013,27.3657]
[1778466470357,35.15,81200.11,0.2,0.67969,0.00013,27.32976]
[1778466475392,35.15,81199.88,0.2,0.67965,0.00013,27.33111]
[1778466479420,35.15,81206.22,0.2,0.68049,0.00013,27.30332]
[1778466480427,35.15,81213.19,0.2,0.68141,0.00013,27.27241]
[1778466483160,35.15,81213.49,0.2,0.68145,0.00013,27.27124]
[1778466483448,35.15,81213.04,0.2,0.68139,0.00013,27.27332]
[1778466485072,35.15,81213.62,0.2,0.68146,0.00013,27.27082]
[1778466485462,35.15,81209.66,0.2,0.68093,0.00013,27.28853]
[1778466486469,35.16,81204.64,0.2,0.68026,0.00013,27.31089]
[1778466489070,35.16,81201.97,0.2,0.6799,0.00013,27.32286]
[1778466489490,35.16,81201.43,0.2,0.67983,0.00013,27.32531]
[1778466491504,35.16,81196.23,0.2,0.67913,0.00013,27.34838]
[1778466496539,35.16,81196.94,0.2,0.67922,0.00013,27.34552]
[1778466500567,35.16,81202.15,0.2,0.6799,0.00013,27.32276]
[1778466505602,35.16,81203.23,0.2,0.68004,0.00013,27.31836]
[1778466506275,35.16,81203.23,0.2,0.68004,0.00013,27.31836]
[1778466506609,35.16,81211.28,0.2,0.68111,0.00013,27.28275]
[1778466508623,35.16,81215.6,0.2,0.68169,0.00013,27.26328]
[1778466513658,35.16,81212.92,0.2,0.68136,0.00013,27.27139]
[1778466518694,35.16,81215.22,0.2,0.68166,0.00013,27.26104]
[1778466519063,35.16,81215.22,0.2,0.68166,0.00013,27.26104]
[1778466519700,35.16,81215.72,0.2,0.68173,0.00013,27.25879]
[1778466521714,35.16,81224.79,0.2,0.68294,0.00013,27.21819]
[1778466527059,35.16,81222.02,0.2,0.68257,0.00013,27.23067]
[1778466527161,35.16,81222.02,0.2,0.68257,0.00013,27.23069]
[1778466532794,35.16,81222.6,0.2,0.68264,0.00013,27.22815]
[1778466535815,35.16,81231.64,0.2,0.68384,0.00013,27.18749]
[1778466540850,35.16,81229.26,0.2,0.68353,0.00013,27.19801]
[1778466542864,35.16,81220.59,0.2,0.68238,0.00013,27.23683]
[1778466547899,35.16,81221.7,0.2,0.68254,0.00013,27.23145]
[1778466552937,35.15,81224.05,0.2,0.68286,0.00013,27.2206]
[1778466557972,35.15,81225.8,0.2,0.6831,0.00013,27.21251]
[1778466563007,35.15,81225.56,0.2,0.68308,0.00013,27.21338]
[1778466567058,35.15,81228.25,0.2,0.68344,0.00013,27.20117]
[1778466567160,35.15,81228.21,0.2,0.68343,0.00013,27.20132]
[1778466573062,35.15,81227.75,0.2,0.68339,0.00013,27.19971]
[1778466573078,35.15,81225.91,0.2,0.68315,0.00013,27.20795]
[1778466574085,35.15,81221.01,0.2,0.6825,0.00013,27.22998]
[1778466575064,35.15,81221.01,0.2,0.6825,0.00013,27.22998]
[1778466575092,35.15,81221.49,0.2,0.68256,0.00013,27.22786]
[1778466576099,35.15,81227.37,0.2,0.68334,0.00013,27.20141]
[1778466579060,35.15,81230.62,0.2,0.68377,0.00013,27.18675]
[1778466579120,35.15,81230.74,0.2,0.68379,0.00013,27.18617]
[1778466581134,35.15,81236.05,0.2,0.68449,0.00013,27.16216]
[1778466586169,35.15,81240.29,0.2,0.68505,0.00013,27.14298]
[1778466591204,35.15,81237.81,0.2,0.68472,0.00013,27.15428]
[1778466596239,35.15,81237.31,0.2,0.68466,0.00013,27.15654]
[1778466597246,35.15,81231.6,0.2,0.6839,0.00013,27.18234]
[1778466602281,35.15,81225.52,0.2,0.6831,0.00013,27.20961]
[1778466607316,35.15,81225.77,0.2,0.68313,0.00013,27.20865]
[1778466612351,35.15,81224.28,0.2,0.68292,0.00013,27.21551]
[1778466617386,35.15,81225.48,0.2,0.68308,0.00013,27.21027]
[1778466622421,35.15,81223.9,0.2,0.68287,0.00013,27.21755]
[1778466626449,35.15,81228.15,0.2,0.68343,0.00013,27.19849]
[1778466627456,35.15,81234.81,0.2,0.68431,0.00013,27.16843]
[1778466630477,35.15,81240.67,0.2,0.68509,0.00013,27.14187]
[1778466635512,35.15,81241.35,0.2,0.68519,0.00013,27.13528]
[1778466640547,35.15,81246.56,0.2,0.68588,0.00013,27.11167]
[1778466641554,35.15,81253.02,0.2,0.68673,0.00013,27.08223]
[1778466642561,35.15,81259.69,0.2,0.68761,0.00013,27.05172]
[1778466643801,35.15,81266.49,0.2,0.6885,0.00013,27.02052]
[1778466649610,35.15,81263.28,0.2,0.6881,0.00013,27.03436]
[1778466653058,35.15,81262.41,0.2,0.688,0.00013,27.03783]
[1778466653638,35.14,81262.46,0.2,0.68802,0.00013,27.03742]
[1778466657061,35.14,81262.62,0.2,0.68805,0.00013,27.03621]
[1778466657672,35.14,81262.82,0.2,0.68808,0.00013,27.03514]
[1778466662707,35.14,81262.78,0.2,0.68809,0.00013,27.03459]
[1778466667746,35.13,81246.3,0.2,0.68593,0.00013,27.10956]
[1778466668753,35.13,81249.68,0.2,0.68638,0.00013,27.09414]
[1778466671774,35.13,81245.18,0.2,0.68578,0.00013,27.11472]
[1778466674795,35.13,81239.98,0.2,0.6851,0.00013,27.13834]
[1778466679830,35.13,81243.65,0.2,0.68559,0.00013,27.12153]
[1778466683858,35.13,81248.76,0.2,0.68626,0.00013,27.09825]
[1778466688893,35.13,81251.69,0.2,0.68665,0.00013,27.08497]
[1778466692921,35.13,81238.6,0.2,0.68493,0.00013,27.14113]
[1778466695943,35.13,81237.39,0.2,0.68477,0.00013,27.14656]
[1778466698965,35.13,81233.22,0.2,0.68422,0.00013,27.16534]
[1778466699972,35.13,81227.77,0.2,0.6835,0.00013,27.1899]
[1778466703378,35.13,81230.16,0.2,0.68381,0.00013,27.17921]
[1778466703459,35.13,81229.67,0.2,0.68375,0.00013,27.18145]
[1778466704000,35.13,81208.79,0.2,0.68097,0.00013,27.27494]
[1778466705007,35.14,81200.13,0.2,0.67982,0.00013,27.3135]
[1778466706837,35.14,81194.32,0.2,0.67904,0.00013,27.33929]
[1778466710042,35.14,81189.96,0.2,0.67845,0.00013,27.35853]
[1778466713063,35.14,81183.14,0.2,0.67754,0.00013,27.38846]
[1778466718103,35.14,81182.07,0.2,0.6774,0.00013,27.39308]
[1778466722129,35.14,81188.41,0.2,0.67825,0.00013,27.36531]
[1778466723136,35.14,81180.81,0.2,0.67723,0.00013,27.39856]
[1778466724143,35.14,81176.11,0.2,0.6766,0.00013,27.41901]
[1778466729182,35.14,81181.82,0.2,0.67737,0.00013,27.39402]
[1778466732203,35.14,81176.35,0.2,0.67664,0.00013,27.41783]
[1778466735224,35.14,81171.87,0.2,0.67604,0.00013,27.4372]
[1778466736821,35.14,81171.87,0.2,0.67604,0.00013,27.4372]
[1778466738827,35.13,81167.84,0.2,0.6755,0.00013,27.45456]
[1778466738836,35.13,81167.84,0.2,0.6755,0.00013,27.45456]
[1778466738901,35.13,81167.84,0.2,0.6755,0.00013,27.45456]
[1778466738957,35.13,81167.84,0.2,0.6755,0.00013,27.45456]
[1778466738907,35.13,81168.08,0.2,0.67553,0.00013,27.45347]
[1778466739510,35.13,81168.08,0.2,0.67553,0.00013,27.45347]
[1778466739545,35.13,81150.33,0.2,0.67315,0.00013,27.52965]
[1778466740259,35.13,81140.09,0.2,0.67178,0.00013,27.57307]
[1778466741266,35.13,81149.08,0.2,0.67299,0.00013,27.53472]
[1778466744300,35.13,81144.69,0.2,0.6724,0.00013,27.55328]
[1778466749338,35.13,81142.9,0.2,0.67218,0.00013,27.56025]
[1778466750342,35.13,81133.84,0.2,0.67096,0.00013,27.59867]
[1778466751028,35.13,81133.84,0.2,0.67096,0.00013,27.59867]
[1778466751395,35.13,81133.84,0.2,0.67096,0.00013,27.59867]
[1778466751432,35.13,81133.84,0.2,0.67096,0.00013,27.59867]
[1778466751495,35.13,81133.84,0.2,0.67096,0.00013,27.59867]
[1778466751651,35.13,81133.84,0.2,0.67096,0.00013,27.59867]
[1778466751702,35.13,81128.44,0.2,0.67024,0.00014,27.61794]
[1778466753742,35.13,81115.77,0.2,0.66853,0.00014,27.67096]
[1778466755091,35.13,81115.07,0.2,0.66843,0.00014,27.67386]
[1778466755377,35.13,81114.62,0.2,0.66837,0.00014,27.67571]
[1778466760412,35.13,81114.62,0.2,0.66837,0.00014,27.6756]
[1778466762427,35.13,81120.23,0.2,0.66914,0.00014,27.65219]
[1778466765448,35.13,81125.32,0.2,0.66982,0.00014,27.63089]
[1778466769476,35.13,81116.12,0.2,0.66858,0.00014,27.66936]
[1778466774511,35.13,81114.38,0.2,0.66835,0.00014,27.67649]
[1778466778539,35.13,81118.85,0.2,0.66895,0.00014,27.65775]
[1778466780554,35.13,81123.69,0.2,0.66961,0.00014,27.63752]
[1778466782335,35.13,81123.94,0.2,0.66964,0.00014,27.63648]
[1778466782568,35.13,81131.6,0.2,0.67068,0.00014,27.60432]
[1778466783215,35.13,81131.6,0.2,0.67068,0.00014,27.60432]
[1778466786598,35.13,81136.71,0.2,0.67136,0.00013,27.58291]
[1778466790740,35.13,81138.97,0.2,0.67166,0.00013,27.57352]
[1778466790752,35.13,81138.97,0.2,0.67166,0.00013,27.57352]
[1778466790816,35.13,81148.36,0.2,0.67293,0.00013,27.53348]
[1778466791633,35.13,81156.73,0.2,0.67406,0.00013,27.49758]
[1778466794587,35.12,81158.82,0.2,0.67435,0.00013,27.48844]
[1778466794823,35.12,81161.58,0.2,0.67472,0.00013,27.4765]
[1778466797525,35.12,81161.58,0.2,0.67472,0.00013,27.47637]
[1778466797532,35.12,81161.58,0.2,0.67472,0.00013,27.47637]
[1778466797675,35.12,81159.25,0.2,0.67441,0.00013,27.48633]
[1778466798239,35.12,81159.25,0.2,0.67441,0.00013,27.48633]
[1778466799716,35.12,81156.5,0.2,0.67405,0.00013,27.49807]
[1778466799746,35.12,81150.57,0.2,0.67325,0.00013,27.52337]
[1778466800073,35.12,81150.57,0.2,0.67325,0.00013,27.52337]
[1778466804992,35.12,81146.38,0.2,0.6727,0.00013,27.54081]
[1778466805732,35.12,81140.43,0.2,0.6719,0.00013,27.56588]
[1778466807746,35.12,81133.11,0.2,0.67092,0.00014,27.59657]
[1778466810767,35.11,81139.0,0.2,0.67173,0.00013,27.57123]
[1778466815802,35.11,81139.74,0.2,0.67187,0.00013,27.56395]
[1778466820839,35.1,81137.15,0.2,0.67153,0.00013,27.57429]
[1778466825874,35.1,81138.79,0.2,0.67178,0.00013,27.56668]
[1778466827895,35.1,81137.67,0.2,0.67163,0.00013,27.5713]
[1778466829902,35.1,81146.07,0.2,0.67277,0.00013,27.53521]
[1778466831810,35.1,81147.22,0.2,0.67293,0.00013,27.53021]
[1778466831916,35.09,81152.43,0.2,0.67364,0.00013,27.50783]
[1778466832378,35.09,81152.43,0.2,0.67364,0.00013,27.50783]
[1778466832923,35.09,81148.27,0.2,0.67308,0.00013,27.52555]
[1778466836504,35.09,81149.8,0.2,0.67329,0.00013,27.51875]
[1778466836998,35.09,81149.8,0.2,0.67329,0.00013,27.51875]
[1778466836951,35.09,81150.36,0.2,0.67337,0.00013,27.51627]
[1778466837958,35.09,81146.76,0.2,0.67289,0.00013,27.53157]
[1778466839188,35.09,81148.93,0.2,0.67318,0.00013,27.52222]
[1778466839972,35.09,81151.48,0.2,0.67353,0.00013,27.51122]
[1778466842141,35.09,81152.51,0.2,0.67367,0.00013,27.50666]
[1778466842568,35.09,81152.51,0.2,0.67367,0.00013,27.50666]
[1778466842993,35.09,81144.57,0.2,0.6726,0.00013,27.54053]
[1778466843241,35.09,81144.57,0.2,0.6726,0.00013,27.54053]
[1778466849036,35.08,81148.73,0.2,0.67318,0.00013,27.52222]
[1778466854071,35.08,81155.88,0.2,0.67415,0.00013,27.49122]
[1778466855078,35.08,81164.89,0.2,0.67537,0.00013,27.45233]
[1778466856022,35.08,81164.89,0.2,0.67537,0.00013,27.45233]
[1778466856085,35.08,81163.65,0.2,0.6752,0.00013,27.45765]
[1778466857092,35.08,81178.67,0.2,0.67722,0.00013,27.39238]
[1778466858099,35.08,81172.43,0.2,0.67638,0.00013,27.41956]
[1778466859106,35.08,81166.19,0.2,0.67554,0.00013,27.44667]
[1778466860755,35.08,81166.19,0.2,0.67554,0.00013,27.44667]
[1778466860817,35.08,81164.85,0.2,0.67536,0.00013,27.45247]
[1778466861808,35.08,81164.85,0.2,0.67536,0.00013,27.45247]
[1778466861909,35.08,81160.85,0.2,0.67482,0.00013,27.46973]
[1778466866583,35.08,81160.71,0.2,0.67481,0.00013,27.47023]
[1778466866677,35.08,81161.26,0.2,0.67488,0.00013,27.4678]
[1778466873808,35.08,81158.36,0.2,0.67451,0.00013,27.47665]
[1778466873909,35.08,81157.89,0.2,0.67445,0.00013,27.47855]
[1778466874862,35.08,81157.89,0.2,0.67445,0.00013,27.47855]
[1778466874949,35.08,81157.75,0.2,0.67444,0.00013,27.47911]
[1778466875219,35.08,81147.77,0.2,0.67309,0.00013,27.52192]
[1778466878240,35.08,81144.21,0.2,0.67262,0.00013,27.5369]
[1778466883275,35.07,81144.9,0.2,0.67273,0.00013,27.53346]
[1778466886296,35.07,81153.17,0.2,0.67385,0.00013,27.49784]
[1778466891331,35.07,81153.34,0.2,0.67388,0.00013,27.49687]
[1778466896366,35.07,81155.08,0.2,0.67412,0.00013,27.48917]
[1778466900394,35.07,81161.75,0.2,0.67502,0.00013,27.46032]
[1778466901402,35.07,81166.74,0.2,0.67569,0.00013,27.43868]
[1778466903810,35.07,81167.03,0.2,0.67573,0.00013,27.43742]
[1778466903910,35.07,81167.94,0.2,0.67585,0.00013,27.43348]
[1778466909458,35.07,81167.28,0.2,0.67576,0.00013,27.43639]
[1778466911472,35.07,81162.74,0.2,0.67515,0.00013,27.45602]
[1778466916507,35.07,81164.72,0.2,0.67542,0.00013,27.44736]
[1778466919528,35.07,81168.94,0.2,0.67599,0.00013,27.42903]
[1778466921542,35.07,81175.1,0.2,0.67682,0.00013,27.40224]
[1778466926577,35.07,81178.23,0.2,0.67723,0.00013,27.3887]
[1778466931612,35.07,81180.05,0.2,0.67749,0.00013,27.37738]
[1778466934633,35.07,81170.73,0.2,0.67624,0.00013,27.41814]
[1778466939668,35.07,81168.6,0.2,0.67595,0.00013,27.42736]
[1778466944703,35.07,81166.34,0.2,0.67565,0.00013,27.4371]
[1778466949738,35.07,81165.45,0.2,0.67553,0.00013,27.44083]
[1778466954773,35.07,81165.28,0.2,0.67551,0.00013,27.44143]
[1778466959808,35.07,81165.15,0.2,0.6755,0.00013,27.44184]
[1778466963836,35.07,81169.39,0.2,0.67607,0.00013,27.42336]
[1778466968871,35.07,81169.77,0.2,0.67613,0.00013,27.42163]
[1778466969886,35.07,81178.66,0.2,0.67732,0.00013,27.38286]
[1778466970890,35.07,81190.68,0.2,0.67893,0.00013,27.3301]
[1778466971897,35.07,81191.07,0.2,0.67898,0.00013,27.32844]
[1778466973911,35.07,81195.69,0.2,0.67959,0.00013,27.30817]
[1778466978947,35.07,81199.75,0.2,0.68012,0.00013,27.29062]
[1778466982975,35.07,81191.91,0.2,0.67907,0.00013,27.32567]
[1778466988032,35.07,81193.77,0.2,0.6793,0.00013,27.31781]
[1778466993057,35.08,81194.24,0.2,0.67937,0.00013,27.31256]
[1778466998092,35.08,81194.32,0.2,0.67937,0.00013,27.31261]
[1778466999101,35.08,81183.91,0.2,0.67798,0.00013,27.3585]
[1778467000106,35.08,81171.93,0.2,0.67637,0.00013,27.41086]
[1778467001113,35.08,81169.96,0.2,0.67611,0.00013,27.4194]
[1778467003358,35.08,81170.45,0.2,0.67617,0.00013,27.41723]
[1778467004059,35.08,81170.45,0.2,0.67617,0.00013,27.41723]
[1778467012190,35.08,81175.04,0.2,0.67679,0.00013,27.39711]
[1778467015211,35.08,81170.39,0.2,0.67617,0.00013,27.41733]
[1778467020246,35.08,81169.43,0.2,0.67605,0.00013,27.42134]
[1778467026289,35.08,81166.58,0.2,0.67567,0.00013,27.43351]
[1778467030317,35.07,81173.89,0.2,0.67665,0.00013,27.40159]
[1778467030952,35.07,81173.89,0.2,0.67665,0.00013,27.40159]
[1778467031181,35.07,81173.89,0.2,0.67665,0.00013,27.40159]
[1778467031330,35.07,81168.02,0.2,0.67587,0.00013,27.42708]
[1778467031641,35.07,81168.02,0.2,0.67587,0.00013,27.42708]
[1778467032331,35.07,81162.35,0.2,0.67511,0.00013,27.45161]
[1778467035057,35.07,81162.34,0.2,0.67511,0.00013,27.45162]
[1778467041074,35.07,81162.71,0.2,0.67516,0.00013,27.44978]
[1778467041168,35.07,81163.0,0.2,0.67521,0.00013,27.44838]
[1778467046429,35.07,81162.69,0.2,0.67517,0.00013,27.44948]
[1778467049450,35.07,81168.67,0.2,0.67598,0.00013,27.42344]
[1778467054485,35.07,81169.43,0.2,0.6761,0.00013,27.41645]
[1778467059520,35.07,81176.38,0.2,0.67704,0.00013,27.38612]
[1778467060527,35.07,81184.13,0.2,0.67808,0.00013,27.35219]
[1778467065562,35.07,81185.71,0.2,0.67828,0.00013,27.34547]
[1778467067576,35.07,81190.83,0.2,0.67896,0.00013,27.32303]
[1778467072611,35.07,81186.47,0.2,0.67837,0.00013,27.34253]
[1778467077646,35.07,81185.35,0.2,0.67822,0.00013,27.34767]
[1778467082681,35.07,81184.65,0.2,0.67812,0.00013,27.35097]
[1778467087770,35.08,81178.95,0.2,0.67735,0.00013,27.37613]
[1778467088775,35.08,81166.97,0.2,0.67574,0.00013,27.4283]
[1778467091796,35.08,81172.71,0.2,0.67651,0.00013,27.40329]
[1778467096831,35.07,81170.26,0.2,0.67618,0.00013,27.41387]
[1778467101866,35.07,81170.26,0.2,0.67619,0.00013,27.41378]
[1778467103880,35.07,81177.11,0.2,0.67711,0.00013,27.38391]
[1778467109922,35.07,81178.88,0.2,0.67734,0.00013,27.37625]
[1778467114958,35.07,81179.86,0.2,0.67749,0.00013,27.3685]
[1778467119995,35.08,81171.68,0.2,0.67639,0.00013,27.40431]
[1778467121002,35.08,81162.87,0.2,0.6752,0.00013,27.44249]
[1778467126037,35.07,81165.4,0.2,0.67555,0.00013,27.43132]
[1778467131072,35.07,81167.33,0.2,0.67581,0.00013,27.42278]
[1778467135102,35.07,81159.9,0.2,0.67482,0.00013,27.45478]
[1778467139048,35.07,81159.27,0.2,0.67474,0.00013,27.45732]
[1778467139278,35.07,81159.27,0.2,0.67474,0.00013,27.45732]
[1778467139328,35.07,81158.68,0.2,0.67466,0.00013,27.4598]
[1778467141146,35.07,81154.3,0.2,0.67408,0.00013,27.47852]
[1778467143316,35.07,81154.28,0.2,0.67408,0.00013,27.47853]
[1778467143426,35.07,81154.28,0.2,0.67408,0.00013,27.47853]
[1778467144176,35.07,81130.04,0.2,0.67081,0.00014,27.58163]
[1778467145190,35.07,81128.95,0.2,0.67066,0.00014,27.58618]
[1778467147175,35.07,81128.06,0.2,0.67054,0.00014,27.58998]
[1778467147201,35.07,81127.5,0.2,0.67046,0.00014,27.59239]
[1778467152236,35.07,81128.1,0.2,0.67054,0.00014,27.59005]
[1778467156264,35.07,81135.28,0.2,0.6715,0.00014,27.55988]
[1778467159285,35.07,81140.47,0.2,0.67222,0.00014,27.53742]
[1778467161299,35.07,81135.27,0.2,0.67152,0.00014,27.55926]
[1778467166334,35.06,81134.76,0.2,0.67147,0.00014,27.56074]
[1778467171369,35.06,81135.52,0.2,0.67161,0.00014,27.55336]
[1778467174480,35.06,81135.68,0.2,0.67164,0.00014,27.55256]
[1778467174390,35.05,81144.05,0.2,0.67277,0.00014,27.51669]
[1778467175397,35.05,81159.92,0.2,0.67492,0.00013,27.44846]
[1778467176404,35.05,81160.49,0.2,0.67499,0.00013,27.44596]
[1778467179074,35.05,81160.92,0.2,0.67505,0.00013,27.44405]
[1778467179425,35.05,81161.71,0.2,0.67516,0.00013,27.44061]
[1778467181087,35.05,81162.08,0.2,0.67521,0.00013,27.43899]
[1778467181165,35.05,81162.08,0.2,0.67521,0.00013,27.43899]
[1778467181309,35.05,81162.08,0.2,0.67521,0.00013,27.43899]
[1778467181439,35.05,81177.56,0.2,0.67729,0.00013,27.37164]
[1778467182446,35.05,81178.57,0.2,0.67743,0.00013,27.36726]
[1778467183453,35.05,81172.1,0.2,0.67656,0.00013,27.39556]
[1778467186474,35.05,81176.27,0.2,0.67712,0.00013,27.37739]
[1778467191712,35.05,81175.95,0.2,0.67707,0.00013,27.3789]
[1778467191901,35.05,81175.95,0.2,0.67707,0.00013,27.3789]
[1778467192113,35.05,81175.95,0.2,0.67707,0.00013,27.3789]
[1778467192155,35.05,81176.61,0.2,0.67716,0.00013,27.37607]
[1778467192846,35.05,81176.61,0.2,0.67716,0.00013,27.37607]
[1778467192900,35.05,81199.47,0.2,0.68022,0.00013,27.2754]
[1778467195390,35.05,81202.15,0.2,0.68058,0.00013,27.26349]
[1778467195413,35.06,81203.13,0.2,0.6807,0.00013,27.25938]
[1778467195835,35.06,81203.13,0.2,0.6807,0.00013,27.25938]
[1778467195859,35.06,81193.81,0.2,0.67945,0.00013,27.30086]
[1778467201859,35.06,81192.16,0.2,0.67922,0.00013,27.30853]
[1778467201911,35.06,81189.3,0.2,0.67883,0.00013,27.32132]
[1778467207621,35.06,81186.56,0.2,0.67846,0.00013,27.33369]
[1778467212656,35.06,81190.43,0.2,0.67897,0.00013,27.31693]
[1778467217691,35.07,81187.37,0.2,0.67855,0.00013,27.33074]
[1778467219705,35.07,81194.19,0.2,0.67946,0.00013,27.30077]
[1778467224740,35.07,81193.22,0.2,0.67932,0.00013,27.30545]
[1778467229775,35.07,81192.63,0.2,0.67923,0.00013,27.30844]
[1778467234810,35.07,81179.04,0.2,0.67741,0.00013,27.36496]
[1778467236824,35.07,81177.32,0.2,0.67718,0.00013,27.3725]
[1778467241859,35.07,81180.46,0.2,0.6776,0.00013,27.35882]
[1778467246894,35.08,81180.44,0.2,0.6776,0.00013,27.35899]
[1778467251929,35.08,81180.09,0.2,0.67755,0.00013,27.36059]
[1778467256964,35.08,81182.89,0.2,0.67792,0.00013,27.3484]
[1778467261999,35.08,81179.05,0.2,0.6774,0.00013,27.3653]
[1778467264013,35.08,81172.04,0.2,0.67646,0.00013,27.39589]
[1778467267034,35.08,81166.06,0.2,0.67566,0.00013,27.42178]
[1778467271110,35.08,81171.88,0.2,0.67645,0.00013,27.39636]
[1778467273126,35.08,81178.32,0.2,0.67731,0.00013,27.36825]
[1778467274131,35.08,81184.16,0.2,0.6781,0.00013,27.34267]
[1778467276151,35.08,81189.38,0.2,0.67879,0.00013,27.31979]
[1778467281186,35.08,81187.23,0.2,0.6785,0.00013,27.32953]
[1778467284207,35.08,81182.27,0.2,0.67783,0.00013,27.35145]
[1778467286221,35.08,81172.81,0.2,0.67656,0.00013,27.39282]
[1778467291256,35.08,81173.72,0.2,0.6767,0.00013,27.38532]
[1778467297298,35.08,81170.87,0.2,0.67631,0.00013,27.39769]
[1778467301326,35.08,81186.41,0.2,0.6784,0.00013,27.32973]
[1778467302333,35.08,81188.95,0.2,0.67874,0.00013,27.3186]
[1778467306361,35.08,81194.21,0.2,0.67944,0.00013,27.29566]
[1778467311396,35.08,81193.96,0.2,0.67939,0.00013,27.29718]
[1778467314420,35.08,81188.62,0.2,0.67867,0.00013,27.32096]
[1778467315425,35.08,81182.36,0.2,0.67783,0.00013,27.34852]
[1778467321467,35.09,81184.38,0.2,0.67809,0.00013,27.33989]
[1778467323481,35.09,81177.43,0.2,0.67716,0.00013,27.37038]
[1778467325501,35.09,81187.19,0.2,0.67847,0.00013,27.32765]
[1778467326505,35.09,81194.82,0.2,0.67949,0.00013,27.29404]
[1778467331540,35.09,81194.36,0.2,0.67942,0.00013,27.29633]
[1778467335569,35.09,81189.8,0.2,0.67881,0.00013,27.31644]
[1778467336576,35.09,81181.92,0.2,0.67775,0.00013,27.35111]
[1778467341611,35.09,81181.16,0.2,0.67764,0.00013,27.3546]
[1778467342618,35.09,81187.15,0.2,0.67845,0.00013,27.32835]
[1778467347654,35.09,81184.49,0.2,0.67808,0.00013,27.34026]
[1778467352688,35.09,81182.41,0.2,0.67782,0.00013,27.34601]
[1778467355709,35.09,81177.01,0.2,0.67709,0.00013,27.36968]
[1778467360744,35.09,81180.76,0.2,0.67759,0.00013,27.35335]
[1778467364772,35.09,81184.85,0.2,0.67814,0.00013,27.33552]
[1778467369807,35.1,81185.18,0.2,0.67818,0.00013,27.33426]
[1778467375849,35.1,81184.9,0.2,0.67813,0.00013,27.33574]
[1778467380884,35.1,81184.94,0.2,0.67813,0.00013,27.33569]
[1778467385919,35.1,81184.77,0.2,0.67811,0.00013,27.3366]
[1778467390954,35.1,81184.74,0.2,0.6781,0.00013,27.33689]
[1778467395989,35.1,81184.39,0.2,0.67805,0.00013,27.33858]
[1778467401024,35.1,81183.92,0.2,0.67798,0.00013,27.34078]
[1778467402031,35.1,81187.94,0.2,0.67852,0.00013,27.32316]
[1778467408073,35.1,81190.2,0.2,0.67883,0.00013,27.31285]
[1778467413108,35.1,81193.35,0.2,0.67927,0.00013,27.29524]
[1778467418143,35.1,81194.24,0.2,0.67938,0.00013,27.29169]
[1778467423218,35.1,81196.34,0.2,0.67965,0.00013,27.28283]
[1778467428232,35.1,81199.2,0.2,0.68004,0.00013,27.26997]
[1778467432260,35.1,81192.9,0.2,0.6792,0.00013,27.29784]
[1778467438302,35.1,81193.26,0.2,0.67925,0.00013,27.29611]
[1778467444344,35.1,81196.37,0.2,0.67967,0.00013,27.28216]
[1778467449379,35.1,81195.83,0.2,0.6796,0.00013,27.28442]
[1778467450386,35.1,81200.98,0.2,0.68029,0.00013,27.26159]
[1778467450862,35.1,81200.98,0.2,0.68029,0.00013,27.26159]
[1778467451004,35.1,81200.98,0.2,0.68029,0.00013,27.26159]
[1778467451393,35.1,81217.54,0.2,0.6825,0.00013,27.1876]
[1778467452400,35.1,81219.09,0.2,0.68271,0.00013,27.1806]
[1778467457435,35.1,81218.38,0.2,0.68262,0.00013,27.18358]
[1778467458443,35.1,81210.59,0.2,0.68158,0.00013,27.21841]
[1778467462471,35.09,81204.84,0.2,0.68082,0.00013,27.24374]
[1778467467506,35.09,81199.98,0.2,0.68019,0.00013,27.26495]
[1778467472543,35.09,81199.65,0.2,0.68016,0.00013,27.26281]
[1778467477578,35.09,81198.0,0.2,0.67994,0.00013,27.27004]
[1778467482613,35.09,81199.13,0.2,0.6801,0.00013,27.26491]
[1778467485894,35.09,81201.86,0.2,0.68047,0.00013,27.25254]
[1778467486105,35.09,81201.86,0.2,0.68047,0.00013,27.25254]
[1778467486575,35.09,81201.86,0.2,0.68047,0.00013,27.25254]
[1778467486596,35.09,81201.86,0.2,0.68047,0.00013,27.25254]
[1778467486641,35.09,81187.31,0.2,0.67853,0.00013,27.31673]
[1778467487367,35.09,81187.31,0.2,0.67853,0.00013,27.31673]
[1778467487648,35.09,81187.71,0.2,0.67858,0.00013,27.31503]
[1778467489997,35.09,81188.95,0.2,0.67874,0.00013,27.3097]
[1778467490669,35.09,81190.38,0.2,0.67893,0.00013,27.30343]
[1778467495704,35.09,81189.36,0.2,0.67879,0.00013,27.3081]
[1778467496085,35.09,81189.36,0.2,0.67879,0.00013,27.3081]
[1778467496711,35.09,81189.93,0.2,0.67887,0.00013,27.30562]
[1778467499732,35.09,81195.57,0.2,0.67963,0.00013,27.28044]
[1778467504768,35.08,81191.92,0.2,0.67916,0.00013,27.29581]
[1778467509804,35.08,81195.68,0.2,0.67969,0.00013,27.2784]
[1778467514839,35.07,81196.56,0.2,0.67982,0.00013,27.27379]
[1778467519873,35.07,81201.28,0.2,0.68048,0.00013,27.25213]
[1778467526922,35.06,81200.44,0.2,0.68039,0.00013,27.25498]
[1778467528936,35.06,81208.68,0.2,0.6815,0.00013,27.21802]
[1778467530950,35.06,81218.26,0.2,0.68278,0.00013,27.17487]
[1778467533971,35.06,81214.0,0.2,0.68223,0.00013,27.19029]
[1778467539006,35.06,81213.14,0.2,0.68213,0.00013,27.19384]
[1778467544045,35.06,81214.58,0.2,0.68233,0.00013,27.18699]
[1778467545052,35.06,81219.53,0.2,0.68299,0.00013,27.16468]
[1778467546060,35.06,81224.78,0.2,0.68369,0.00013,27.14096]
[1778467552101,35.06,81227.58,0.2,0.68407,0.00013,27.12821]
[1778467559150,35.06,81232.19,0.2,0.68468,0.00013,27.10729]
[1778467563879,35.06,81228.21,0.2,0.68415,0.00013,27.12537]
[1778467566199,35.06,81232.5,0.2,0.68472,0.00013,27.10588]
[1778467571234,35.06,81232.0,0.2,0.68465,0.00013,27.1082]
[1778467576269,35.06,81237.68,0.2,0.68541,0.00013,27.08243]
[1778467581305,35.06,81240.67,0.2,0.6858,0.00013,27.06893]
[1778467586340,35.06,81240.84,0.2,0.68582,0.00013,27.06834]
[1778467591375,35.06,81241.93,0.2,0.68597,0.00013,27.05999]
[1778467596410,35.06,81240.65,0.2,0.6858,0.00013,27.06604]
[1778467601445,35.06,81241.82,0.2,0.68595,0.00013,27.06091]
[1778467605474,35.06,81237.37,0.2,0.68535,0.00013,27.08137]
[1778467610509,35.06,81228.83,0.2,0.68421,0.00013,27.12026]
[1778467611516,35.06,81224.95,0.2,0.6837,0.00013,27.13779]
[1778467616551,35.06,81226.18,0.2,0.68387,0.00013,27.13207]
[1778467621586,35.06,81234.54,0.2,0.68498,0.00013,27.09403]
[1778467626621,35.06,81235.97,0.2,0.68517,0.00013,27.08755]
[1778467629642,35.06,81240.41,0.2,0.68576,0.00013,27.06734]
[1778467634677,35.06,81240.46,0.2,0.68576,0.00013,27.06723]
[1778467639715,35.06,81242.78,0.2,0.68607,0.00013,27.05675]
[1778467644751,35.06,81244.78,0.2,0.68633,0.00013,27.04776]
[1778467649786,35.06,81247.76,0.2,0.68672,0.00013,27.0343]
[1778467651800,35.07,81239.81,0.2,0.68568,0.00013,27.06719]
[1778467656835,35.07,81240.44,0.2,0.68576,0.00013,27.06439]
[1778467660863,35.07,81234.48,0.2,0.68497,0.00013,27.09158]
[1778467663884,35.07,81230.21,0.2,0.6844,0.00013,27.11091]
[1778467665898,35.07,81225.96,0.2,0.68384,0.00013,27.13007]
[1778467670933,35.06,81228.53,0.2,0.68419,0.00013,27.11822]
[1778467675968,35.06,81231.01,0.2,0.68452,0.00013,27.10678]
[1778467682010,35.06,81230.14,0.2,0.68441,0.00013,27.11053]
[1778467685034,35.06,81237.58,0.2,0.6854,0.00013,27.07661]
[1778467690069,35.06,81240.25,0.2,0.68578,0.00013,27.06365]
[1778467692083,35.06,81235.8,0.2,0.68519,0.00013,27.08396]
[1778467697118,35.05,81235.96,0.2,0.68522,0.00013,27.08271]
[1778467702153,35.05,81235.33,0.2,0.68517,0.00013,27.0843]
[1778467707189,35.04,81230.18,0.2,0.68452,0.00013,27.10672]
[1778467708195,35.04,81225.97,0.2,0.68396,0.00013,27.1258]
[1778467713230,35.04,81224.84,0.2,0.68383,0.00013,27.12718]
[1778467714245,35.04,81208.05,0.2,0.68159,0.00013,27.20272]
[1778467715248,35.04,81198.04,0.2,0.68025,0.00013,27.24731]
[1778467716255,35.04,81195.58,0.2,0.67991,0.00013,27.25846]
[1778467721290,35.04,81193.9,0.2,0.67968,0.00013,27.26633]
[1778467726325,35.04,81194.74,0.2,0.67978,0.00013,27.26286]
[1778467727332,35.04,81201.76,0.2,0.68073,0.00013,27.23153]
[1778467732367,35.04,81203.92,0.2,0.68103,0.00013,27.22136]
[1778467737402,35.04,81206.16,0.2,0.68134,0.00013,27.21085]
[1778467739687,35.04,81214.79,0.2,0.6825,0.00013,27.17199]
[1778467743444,35.03,81208.63,0.2,0.68169,0.00013,27.19934]
[1778467744451,35.03,81201.8,0.2,0.68078,0.00013,27.22976]
[1778467749490,35.03,81199.56,0.2,0.68049,0.00013,27.23915]
[1778467753518,35.03,81189.12,0.2,0.67911,0.00013,27.28505]
[1778467758554,35.03,81186.29,0.2,0.67873,0.00013,27.29722]
[1778467763589,35.02,81187.4,0.2,0.6789,0.00013,27.29188]
[1778467767617,35.02,81191.76,0.2,0.6795,0.00013,27.27195]
[1778467768625,35.02,81202.62,0.2,0.68096,0.00013,27.22352]
[1778467770639,35.02,81203.29,0.2,0.68105,0.00013,27.22032]
[1778467771646,35.02,81210.49,0.2,0.68204,0.00013,27.18445]
[1778467773660,35.01,81216.99,0.2,0.68291,0.00013,27.15508]
[1778467776681,35.01,81220.98,0.2,0.68344,0.00013,27.13695]
[1778467781716,35.01,81219.97,0.2,0.68331,0.00013,27.14141]
[1778467785744,35.01,81215.67,0.2,0.68274,0.00013,27.16068]
[1778467787758,35.01,81205.49,0.2,0.68138,0.00013,27.20626]
[1778467789772,35.01,81201.49,0.2,0.68085,0.00013,27.22396]
[1778467790779,35.01,81194.14,0.2,0.67987,0.00013,27.25657]
[1778467791786,35.01,81189.99,0.2,0.67932,0.00013,27.27493]
[1778467792793,35.01,81178.38,0.2,0.67776,0.00013,27.32607]
[1778467795814,35.01,81175.74,0.2,0.67741,0.00013,27.33737]
[1778467800849,35.0,81175.22,0.2,0.67735,0.00013,27.33915]
[1778467805888,35.0,81176.0,0.2,0.67747,0.00013,27.33526]
[1778467811931,35.0,81182.09,0.2,0.67831,0.00013,27.308]
[1778467816970,34.99,81178.82,0.2,0.67788,0.00013,27.32188]
[1778467819992,34.99,81185.86,0.2,0.67884,0.00013,27.29055]
[1778467825034,34.99,81187.76,0.2,0.67911,0.00013,27.28146]
[1778467830072,34.98,81190.61,0.2,0.67951,0.00013,27.26819]
[1778467835107,34.98,81193.08,0.2,0.67988,0.00013,27.25308]
[1778467840142,34.98,81192.82,0.2,0.67986,0.00013,27.25365]
[1778467842156,34.98,81200.04,0.2,0.68083,0.00013,27.22125]
[1778467847191,34.97,81201.16,0.2,0.681,0.00013,27.21584]
[1778467852226,34.97,81201.69,0.2,0.68108,0.00013,27.21308]
[1778467857261,34.97,81201.8,0.2,0.6811,0.00013,27.21224]
[1778467861289,34.97,81214.12,0.2,0.68276,0.00013,27.15663]
[1778467864310,34.97,81217.67,0.2,0.68323,0.00013,27.14052]
[1778467866324,34.97,81222.23,0.2,0.68384,0.00013,27.11986]
[1778467871359,34.97,81222.2,0.2,0.68384,0.00013,27.12006]
[1778467873373,34.97,81226.79,0.2,0.68445,0.00013,27.09925]
[1778467879415,34.97,81229.39,0.2,0.68479,0.00013,27.08763]
[1778467884450,34.97,81232.97,0.2,0.68526,0.00013,27.07158]
[1778467891499,34.97,81234.25,0.2,0.68544,0.00013,27.0626]
[1778467896534,34.97,81236.23,0.2,0.68569,0.00013,27.05386]
[1778467901571,34.98,81237.07,0.2,0.68579,0.00013,27.05037]
[1778467906604,34.98,81236.91,0.2,0.68576,0.00013,27.05148]
[1778467911806,34.98,81238.69,0.2,0.68599,0.00013,27.04361]
[1778467917681,34.97,81237.74,0.2,0.68589,0.00013,27.04698]
[1778467922716,34.97,81228.92,0.2,0.68473,0.00013,27.0866]
[1778467927751,34.97,81232.72,0.2,0.68524,0.00013,27.06946]
[1778467932786,34.97,81232.15,0.2,0.68515,0.00013,27.0723]
[1778467937821,34.97,81233.31,0.2,0.6853,0.00013,27.06723]
[1778467942856,34.98,81233.46,0.2,0.68532,0.00013,27.0668]
[1778467947891,34.98,81234.77,0.2,0.68548,0.00013,27.06108]
[1778467952926,34.98,81232.62,0.2,0.68521,0.00013,27.06763]
[1778467953933,34.98,81226.55,0.2,0.68439,0.00013,27.09533]
[1778467954940,34.98,81222.09,0.2,0.6838,0.00013,27.1156]
[1778467957961,34.98,81218.05,0.2,0.68326,0.00013,27.13387]
[1778467962996,34.98,81221.7,0.2,0.68375,0.00013,27.11731]
[1778467968031,34.98,81223.78,0.2,0.68403,0.00013,27.1079]
[1778467973067,34.98,81222.56,0.2,0.68386,0.00013,27.11354]
[1778467980116,34.98,81222.49,0.2,0.68385,0.00013,27.11395]
[1778467983146,34.98,81217.62,0.2,0.6832,0.00013,27.13603]
[1778467988181,34.98,81215.43,0.2,0.68291,0.00013,27.14585]
[1778467993216,34.98,81215.2,0.2,0.68288,0.00013,27.1468]
[1778467998252,34.98,81215.33,0.2,0.6829,0.00013,27.14614]
[1778468001273,34.98,81211.22,0.2,0.68235,0.00013,27.16457]
[1778468009330,34.98,81210.82,0.2,0.6823,0.00013,27.16606]
[1778468014365,34.98,81210.76,0.2,0.68232,0.00013,27.16258]
[1778468019400,34.97,81212.08,0.2,0.6825,0.00013,27.15643]
[1778468023428,34.97,81203.58,0.2,0.68137,0.00013,27.19444]
[1778468024435,34.97,81197.16,0.2,0.68051,0.00013,27.22308]
[1778468026449,34.97,81197.28,0.2,0.68053,0.00013,27.22239]
[1778468032491,34.97,81196.61,0.2,0.68045,0.00013,27.22482]
[1778468037526,34.97,81194.56,0.2,0.68019,0.00013,27.23349]
[1778468042561,34.96,81194.01,0.2,0.68013,0.00013,27.23546]
[1778468046292,34.96,81199.12,0.2,0.68083,0.00013,27.21229]
[1778468048604,34.96,81203.12,0.2,0.68137,0.00013,27.19426]
[1778468053639,34.96,81200.83,0.2,0.68107,0.00013,27.20417]
[1778468059681,34.95,81201.06,0.2,0.68111,0.00013,27.20277]
[1778468064716,34.95,81202.15,0.2,0.68127,0.00013,27.19759]
[1778468069751,34.95,81204.9,0.2,0.68164,0.00013,27.18498]
[1778468074786,34.95,81204.84,0.2,0.68166,0.00013,27.18148]
[1778468079821,34.95,81204.76,0.2,0.68165,0.00013,27.18163]
[1778468084858,34.95,81204.46,0.2,0.68162,0.00013,27.18275]
[1778468087879,34.95,81212.15,0.2,0.68265,0.00013,27.14802]
[1778468093921,34.95,81214.89,0.2,0.68302,0.00013,27.1356]
[1778468095935,34.95,81220.08,0.2,0.68372,0.00013,27.11212]
[1778468100970,34.95,81218.42,0.2,0.68349,0.00013,27.11973]
[1778468106005,34.95,81218.35,0.2,0.68348,0.00013,27.12014]
[1778468112050,34.95,81218.22,0.2,0.68346,0.00013,27.12082]
[1778468117085,34.95,81218.37,0.2,0.68348,0.00013,27.12022]
[1778468122120,34.95,81218.29,0.2,0.68346,0.00013,27.12069]
[1778468127156,34.95,81211.24,0.2,0.68252,0.00013,27.15261]
[1778468132191,34.95,81210.26,0.2,0.68241,0.00013,27.15342]
[1778468135212,34.95,81214.34,0.2,0.68295,0.00013,27.13498]
[1778468139242,34.95,81208.79,0.2,0.68221,0.00013,27.16]
[1778468140249,34.95,81204.44,0.2,0.68163,0.00013,27.17952]
[1778468145284,34.95,81201.6,0.2,0.68125,0.00013,27.192]
[1778468150319,34.95,81201.48,0.2,0.68125,0.00013,27.19228]
[1778468156363,34.94,81198.95,0.2,0.68092,0.00013,27.20325]
[1778468161398,34.94,81200.15,0.2,0.68108,0.00013,27.19758]
[1778468167440,34.94,81199.77,0.2,0.68104,0.00013,27.19894]
[1778468172475,34.94,81199.31,0.2,0.68099,0.00013,27.20071]
[1778468177510,34.94,81197.06,0.2,0.6807,0.00013,27.21046]
[1778468182545,34.93,81196.68,0.2,0.68065,0.00013,27.21182]
[1778468187704,34.93,81196.43,0.2,0.68063,0.00013,27.21273]
[1778468193625,34.93,81196.49,0.2,0.68067,0.00013,27.20837]
[1778468198660,34.93,81195.28,0.2,0.68051,0.00013,27.21344]
[1778468203695,34.92,81192.18,0.2,0.68011,0.00013,27.2269]
[1778468208731,34.92,81190.46,0.2,0.67989,0.00013,27.23416]
[1778468213766,34.92,81191.73,0.2,0.68007,0.00013,27.22802]
[1778468218801,34.92,81192.37,0.2,0.68017,0.00013,27.22481]
[1778468223836,34.91,81189.93,0.2,0.67985,0.00013,27.23531]
[1778468228871,34.91,81188.57,0.2,0.67968,0.00013,27.24096]
[1778468233906,34.91,81183.25,0.2,0.67897,0.00013,27.26413]
[1778468239948,34.9,81182.68,0.2,0.67892,0.00013,27.26598]
[1778468242969,34.9,81189.21,0.2,0.67981,0.00013,27.23664]
[1778468248005,34.9,81188.48,0.2,0.67972,0.00013,27.23942]
[1778468254046,34.9,81197.93,0.2,0.68102,0.00013,27.19327]
[1778468261095,34.9,81198.02,0.2,0.68102,0.00013,27.19322]
[1778468266131,34.9,81195.28,0.2,0.68066,0.00013,27.20538]
[1778468271166,34.9,81195.3,0.2,0.68067,0.00013,27.20503]
[1778468276201,34.9,81198.13,0.2,0.68105,0.00013,27.19214]
[1778468281236,34.89,81194.99,0.2,0.68064,0.00013,27.20597]
[1778468286271,34.89,81195.48,0.2,0.68071,0.00013,27.20353]
[1778468291306,34.89,81196.25,0.2,0.68082,0.00013,27.19986]
[1778468296341,34.89,81196.26,0.2,0.68083,0.00013,27.19959]
[1778468302383,34.89,81197.03,0.2,0.68094,0.00013,27.19587]
[1778468307418,34.89,81196.62,0.2,0.68089,0.00013,27.19749]
[1778468312453,34.89,81198.41,0.2,0.68115,0.00013,27.18573]
[1778468317488,34.88,81197.45,0.2,0.68103,0.00013,27.18987]
[1778468322523,34.88,81195.05,0.2,0.68071,0.00013,27.20046]
[1778468327558,34.88,81193.83,0.2,0.68055,0.00013,27.20568]
[1778468332593,34.88,81193.21,0.2,0.68048,0.00013,27.20822]
[1778468333600,34.88,81187.82,0.2,0.67975,0.00013,27.23223]
[1778468336621,34.88,81183.02,0.2,0.67911,0.00013,27.25346]
[1778468341656,34.88,81180.26,0.2,0.67874,0.00013,27.2657]
[1778468345684,34.88,81175.47,0.2,0.67809,0.00014,27.28682]
[1778468350719,34.88,81172.89,0.2,0.67775,0.00014,27.29806]
[1778468355760,34.88,81175.96,0.2,0.67817,0.00014,27.28435]
[1778468360795,34.88,81175.87,0.2,0.67816,0.00014,27.28461]
[1778468365830,34.88,81175.81,0.2,0.67815,0.00014,27.28474]
[1778468370059,34.87,81174.71,0.2,0.67801,0.00014,27.28951]
[1778468370161,34.87,81174.21,0.2,0.67794,0.00014,27.29166]
[1778468371872,34.87,81167.37,0.2,0.67703,0.00014,27.31821]
[1778468372879,34.87,81163.02,0.2,0.67645,0.00014,27.33726]
[1778468375900,34.87,81158.38,0.2,0.67582,0.00014,27.35734]
[1778468380936,34.87,81156.0,0.2,0.67549,0.00014,27.36796]
[1778468385971,34.87,81155.52,0.2,0.67542,0.00014,27.3702]
[1778468391006,34.88,81155.39,0.2,0.6754,0.00014,27.37089]
[1778468396042,34.87,81160.86,0.2,0.67616,0.00014,27.34646]
[1778468401079,34.87,81162.71,0.2,0.67643,0.00014,27.33788]
[1778468404100,34.87,81167.86,0.2,0.67713,0.00014,27.31512]
[1778468406114,34.87,81174.0,0.2,0.67796,0.00014,27.28792]
[1778468408061,34.87,81176.93,0.2,0.67836,0.00014,27.27491]
[1778468408523,34.87,81176.93,0.2,0.67836,0.00014,27.27491]
[1778468409135,34.87,81167.81,0.2,0.67713,0.00014,27.31504]
[1778468410142,34.87,81163.3,0.2,0.67652,0.00014,27.33476]
[1778468415179,34.86,81167.34,0.2,0.67708,0.00014,27.31659]
[1778468421222,34.86,81167.76,0.2,0.67715,0.00014,27.31433]
[1778468426259,34.86,81161.87,0.2,0.67636,0.00014,27.33982]
[1778468428273,34.86,81155.23,0.2,0.67546,0.00014,27.3688]
[1778468433308,34.86,81155.43,0.2,0.6755,0.00014,27.36456]
[1778468438343,34.86,81155.15,0.2,0.67546,0.00014,27.36595]
[1778468443378,34.86,81154.45,0.2,0.67536,0.00014,27.36916]
[1778468448413,34.86,81154.19,0.2,0.67532,0.00014,27.37043]
[1778468453448,34.86,81149.97,0.2,0.67474,0.00014,27.3889]
[1778468457476,34.86,81145.45,0.2,0.67413,0.00014,27.4085]
[1778468462511,34.86,81139.85,0.2,0.67337,0.00014,27.43263]
[1778468467546,34.86,81140.64,0.2,0.67348,0.00014,27.42911]
[1778468472582,34.86,81140.23,0.2,0.67343,0.00014,27.43078]
[1778468473589,34.86,81132.41,0.2,0.67236,0.00014,27.46438]
[1778468474597,34.86,81124.93,0.2,0.67135,0.00014,27.4963]
[1778468478626,34.86,81120.66,0.2,0.67077,0.00014,27.51414]
[1778468482027,34.86,81119.97,0.2,0.67069,0.00014,27.51681]
[1778468482201,34.86,81119.97,0.2,0.67069,0.00014,27.51681]
[1778468482809,34.86,81119.97,0.2,0.67069,0.00014,27.51681]
[1778468482814,34.86,81119.97,0.2,0.67069,0.00014,27.51681]
[1778468482772,34.86,81101.72,0.2,0.66819,0.00014,27.5939]
[1778468483661,34.86,81100.84,0.2,0.66807,0.00014,27.59743]
[1778468485009,34.85,81100.21,0.2,0.66799,0.00014,27.59991]
[1778468485579,34.85,81100.21,0.2,0.66799,0.00014,27.59991]
[1778468485675,34.85,81093.98,0.2,0.66714,0.00014,27.62575]
[1778468490710,34.85,81096.72,0.2,0.66751,0.00014,27.61447]
[1778468491717,34.85,81092.26,0.2,0.66692,0.00014,27.62957]
[1778468496752,34.86,81093.77,0.2,0.66712,0.00014,27.62338]
[1778468499773,34.85,81111.81,0.2,0.66959,0.00014,27.54762]
[1778468500780,34.85,81112.61,0.2,0.66971,0.00014,27.54412]
[1778468503801,34.85,81108.16,0.2,0.66911,0.00014,27.56253]
[1778468507829,34.85,81112.42,0.2,0.66971,0.00014,27.54403]
[1778468512864,34.84,81112.88,0.2,0.66979,0.00014,27.54151]
[1778468515885,34.84,81118.32,0.2,0.67054,0.00014,27.51814]
[1778468519913,34.84,81122.42,0.2,0.67111,0.00014,27.50037]
[1778468522940,34.84,81111.79,0.2,0.66966,0.00014,27.54526]
[1778468526968,34.84,81107.68,0.2,0.66909,0.00014,27.56302]
[1778468532005,34.84,81103.86,0.2,0.66855,0.00014,27.57948]
[1778468537687,34.85,81101.59,0.2,0.66822,0.00014,27.58982]
[1778468538046,34.85,81094.08,0.2,0.66719,0.00014,27.6213]
[1778468543080,34.85,81099.12,0.2,0.66787,0.00014,27.60041]
[1778468545094,34.85,81103.88,0.2,0.66852,0.00014,27.58056]
[1778468550129,34.85,81104.74,0.2,0.66863,0.00014,27.5773]
[1778468555164,34.86,81105.22,0.2,0.6687,0.00014,27.5721]
[1778468560199,34.86,81102.28,0.2,0.66829,0.00014,27.58474]
[1778468565238,34.86,81102.98,0.2,0.66838,0.00014,27.58206]
[1778468570269,34.86,81103.01,0.2,0.66837,0.00014,27.58221]
[1778468575326,34.86,81105.03,0.2,0.66864,0.00014,27.57401]
[1778468579543,34.87,81106.92,0.2,0.6689,0.00014,27.56625]
[1778468579792,34.87,81106.92,0.2,0.6689,0.00014,27.56625]
[1778468579890,34.87,81111.88,0.2,0.66957,0.00014,27.54542]
[1778468580361,34.86,81123.31,0.2,0.67114,0.00014,27.49685]
[1778468584389,34.86,81128.19,0.2,0.67181,0.00014,27.47569]
[1778468585396,34.86,81132.47,0.2,0.6724,0.00014,27.45731]
[1778468589424,34.86,81136.72,0.2,0.67298,0.00014,27.43888]
[1778468594459,34.86,81136.35,0.2,0.67293,0.00014,27.44032]
[1778468599545,34.86,81128.11,0.2,0.67182,0.00014,27.47548]
[1778468600520,34.86,81119.06,0.2,0.67058,0.00014,27.51397]
[1778468601812,34.86,81119.06,0.2,0.67058,0.00014,27.51397]
[1778468601844,34.86,81117.48,0.2,0.67037,0.00014,27.52059]
[1778468606309,34.86,81120.35,0.2,0.67077,0.00014,27.50804]
[1778468609870,34.85,81124.06,0.2,0.67129,0.00014,27.49202]
[1778468609892,34.85,81125.63,0.2,0.6715,0.00014,27.48526]
[1778468610274,34.85,81125.63,0.2,0.6715,0.00014,27.48526]
[1778468610590,34.85,81129.44,0.2,0.67202,0.00014,27.46892]
[1778468612604,34.85,81124.27,0.2,0.67134,0.00014,27.48738]
[1778468613808,34.85,81124.27,0.2,0.67134,0.00014,27.48738]
[1778468613909,34.85,81127.35,0.2,0.67176,0.00014,27.47417]
[1778468619653,34.85,81129.11,0.2,0.67201,0.00014,27.4664]
[1778468622674,34.85,81124.84,0.2,0.67143,0.00014,27.48452]
[1778468627709,34.85,81127.16,0.2,0.67175,0.00014,27.47435]
[1778468632744,34.85,81128.33,0.2,0.67192,0.00014,27.46912]
[1778468634335,34.85,81128.33,0.2,0.67192,0.00014,27.46912]
[1778468634579,34.85,81128.33,0.2,0.67192,0.00014,27.46912]
[1778468635767,34.84,81119.13,0.2,0.67067,0.00014,27.50821]
[1778468638415,34.84,81120.96,0.2,0.67092,0.00014,27.50029]
[1778468641809,34.84,81125.2,0.2,0.67151,0.00014,27.48196]
[1778468643823,34.84,81131.99,0.2,0.67244,0.00014,27.45282]
[1778468648859,34.84,81136.35,0.2,0.67303,0.00014,27.43399]
[1778468653894,34.84,81137.83,0.2,0.67324,0.00014,27.42761]
[1778468655908,34.84,81144.76,0.2,0.67418,0.00014,27.39767]
[1778468657922,34.84,81149.16,0.2,0.67477,0.00014,27.37864]
[1778468658929,34.84,81141.23,0.2,0.6737,0.00014,27.41304]
[1778468659936,34.84,81135.6,0.2,0.67293,0.00014,27.43732]
[1778468661950,34.84,81130.31,0.2,0.67221,0.00014,27.45999]
[1778468666985,34.84,81126.49,0.2,0.67169,0.00014,27.47612]
[1778468668999,34.84,81118.09,0.2,0.67055,0.00014,27.51181]
[1778468670316,34.84,81115.51,0.2,0.6702,0.00014,27.52268]
[1778468671013,34.84,81113.12,0.2,0.66989,0.00014,27.5292]
[1778468672316,34.84,81111.53,0.2,0.66968,0.00014,27.53583]
[1778468678063,34.83,81112.54,0.2,0.66983,0.00014,27.53096]
[1778468683098,34.83,81112.1,0.2,0.66979,0.00014,27.53231]
[1778468688134,34.83,81099.93,0.2,0.66814,0.00014,27.58304]
[1778468691806,34.83,81101.61,0.2,0.66836,0.00014,27.57625]
[1778468698204,34.83,81102.66,0.2,0.66849,0.00014,27.57225]
[1778468703239,34.83,81102.61,0.2,0.66847,0.00014,27.57279]
[1778468708274,34.84,81104.99,0.2,0.66879,0.00014,27.56312]
[1778468712303,34.84,81110.0,0.2,0.66947,0.00014,27.5423]
[1778468714311,34.84,81110.92,0.2,0.66959,0.00014,27.53849]
[1778468716308,34.84,81111.09,0.2,0.66961,0.00014,27.53805]
[1778468716331,34.84,81109.97,0.2,0.66945,0.00014,27.54287]
[1778468721366,34.84,81109.9,0.2,0.66943,0.00014,27.54361]
[1778468726313,34.85,81112.76,0.2,0.66981,0.00014,27.53191]
[1778468726396,34.85,81112.76,0.2,0.6698,0.00014,27.532]
[1778468730892,34.85,81115.39,0.2,0.67015,0.00014,27.52118]
[1778468730921,34.85,81115.51,0.2,0.67017,0.00014,27.52057]
[1778468734650,34.85,81112.21,0.2,0.66975,0.00014,27.53071]
[1778468734679,34.85,81111.79,0.2,0.66969,0.00014,27.53238]
[1778468740101,34.84,81110.9,0.2,0.66959,0.00014,27.53568]
[1778468740499,34.84,81098.91,0.2,0.66794,0.00014,27.58606]
[1778468741506,34.84,81089.09,0.2,0.66659,0.00014,27.62705]
[1778468744035,34.84,81088.51,0.2,0.66651,0.00014,27.62947]
[1778468744868,34.84,81089.16,0.2,0.6666,0.00014,27.62679]
[1778468744929,34.84,81089.16,0.2,0.6666,0.00014,27.62679]
[1778468745002,34.84,81089.16,0.2,0.6666,0.00014,27.62679]
[1778468745041,34.84,81089.16,0.2,0.6666,0.00014,27.62679]
[1778468745066,34.84,81089.16,0.2,0.6666,0.00014,27.62679]
[1778468745095,34.84,81089.16,0.2,0.6666,0.00014,27.62679]
[1778468745136,34.84,81075.23,0.2,0.66469,0.00014,27.68434]
[1778468745537,34.84,81069.81,0.2,0.66394,0.00014,27.70652]
[1778468746220,34.84,81069.81,0.2,0.66394,0.00014,27.70652]
[1778468746544,34.84,81070.5,0.2,0.66404,0.00014,27.70365]
[1778468748219,34.84,81069.56,0.2,0.66391,0.00014,27.70746]
[1778468748959,34.84,81069.56,0.2,0.66391,0.00014,27.70746]
[1778468749044,34.84,81068.21,0.2,0.66372,0.00014,27.71293]
[1778468754642,34.84,81066.56,0.2,0.6635,0.00014,27.7194]
[1778468754739,34.84,81071.06,0.2,0.66413,0.00014,27.70096]
[1778468755607,34.84,81066.22,0.2,0.66346,0.00014,27.7207]
[1778468758068,34.84,81066.77,0.2,0.66354,0.00014,27.7184]
[1778468759637,34.84,81077.84,0.2,0.66507,0.00014,27.6729]
[1778468764690,34.84,81081.15,0.2,0.66552,0.00014,27.65924]
[1778468768718,34.84,81086.98,0.2,0.66633,0.00014,27.63512]
[1778468773999,34.84,81089.69,0.2,0.66669,0.00014,27.62398]
[1778468775119,34.84,81092.52,0.2,0.66708,0.00014,27.61224]
[1778468774762,34.84,81105.88,0.2,0.66891,0.00014,27.55635]
[1778468775665,34.84,81105.88,0.2,0.66891,0.00014,27.55635]
[1778468776106,34.84,81108.62,0.2,0.66929,0.00014,27.54489]
[1778468779589,34.84,81110.76,0.2,0.66957,0.00014,27.53616]
[1778468779797,34.84,81120.89,0.2,0.67095,0.00014,27.49331]
[1778468780804,34.84,81126.27,0.2,0.67168,0.00014,27.47051]
[1778468782818,34.84,81131.31,0.2,0.67237,0.00014,27.44883]
[1778468784730,34.84,81132.16,0.2,0.67249,0.00014,27.44514]
[1778468784787,34.84,81132.16,0.2,0.67249,0.00014,27.44514]
[1778468784893,34.84,81132.52,0.2,0.67254,0.00014,27.44356]
[1778468785343,34.84,81132.52,0.2,0.67254,0.00014,27.44356]
[1778468785562,34.84,81132.52,0.2,0.67254,0.00014,27.44356]
[1778468785761,34.84,81132.52,0.2,0.67254,0.00014,27.44356]
[1778468785842,34.84,81068.3,0.2,0.66374,0.00014,27.71259]
[1778468786849,34.84,81069.87,0.2,0.66395,0.00014,27.7063]
[1778468787937,34.84,81069.87,0.2,0.66395,0.00014,27.7063]
[1778468788887,34.84,81069.86,0.2,0.66395,0.00014,27.7063]
[1778468788989,34.84,81066.47,0.2,0.66348,0.00014,27.72029]
[1778468794905,34.85,81063.3,0.2,0.66303,0.00014,27.73048]
[1778468799940,34.85,81061.08,0.2,0.66271,0.00014,27.73981]
[1778468804975,34.85,81063.1,0.2,0.663,0.00014,27.73151]
[1778468807996,34.85,81067.36,0.2,0.66359,0.00014,27.71397]
[1778468810010,34.85,81060.68,0.2,0.66267,0.00014,27.74103]
[1778468815045,34.85,81059.0,0.2,0.66245,0.00014,27.74749]
[1778468819075,34.84,81053.5,0.2,0.66169,0.00014,27.76959]
[1778468823103,34.85,81058.25,0.2,0.66235,0.00014,27.75056]
[1778468826124,34.84,81052.94,0.2,0.66162,0.00014,27.77176]
[1778468831159,34.84,81053.09,0.2,0.66165,0.00014,27.77088]
[1778468832166,34.84,81062.58,0.2,0.66296,0.00014,27.73254]
[1778468837201,34.84,81056.25,0.2,0.66209,0.00014,27.7579]
[1778468838333,34.84,81054.48,0.2,0.66185,0.00014,27.76497]
[1778468838688,34.84,81054.48,0.2,0.66185,0.00014,27.76497]
[1778468839215,34.84,81049.19,0.2,0.66112,0.00014,27.78639]
[1778468842530,34.84,81047.69,0.2,0.6609,0.00014,27.79265]
[1778468843243,34.84,81047.36,0.2,0.66085,0.00014,27.79404]
[1778468848278,34.85,81050.84,0.2,0.66132,0.00014,27.7804]
[1778468853314,34.85,81049.68,0.2,0.66117,0.00014,27.78196]
[1778468858349,34.85,81049.97,0.2,0.6612,0.00014,27.78116]
[1778468860363,34.85,81045.49,0.2,0.66057,0.00014,27.7993]
[1778468865398,34.86,81047.7,0.2,0.66087,0.00014,27.79074]
[1778468869035,34.86,81049.21,0.2,0.66107,0.00014,27.7848]
[1778468869426,34.86,81039.46,0.2,0.65972,0.00014,27.82377]
[1778468870846,34.86,81030.06,0.2,0.65842,0.00014,27.8612]
[1778468875473,34.86,81025.02,0.2,0.65772,0.00014,27.88111]
[1778468876626,34.86,81025.02,0.2,0.65772,0.00014,27.88111]
[1778468876737,34.86,81025.02,0.2,0.65772,0.00014,27.88111]
[1778468876807,34.86,81025.52,0.2,0.65779,0.00014,27.87912]
[1778468877501,34.86,81008.61,0.2,0.65544,0.00014,27.94524]
[1778468879203,34.86,81004.57,0.2,0.65488,0.00014,27.96082]
[1778468880180,34.86,81004.57,0.2,0.65488,0.00014,27.96082]
[1778468880222,34.86,81004.57,0.2,0.65488,0.00014,27.96082]
[1778468880682,34.86,81004.61,0.2,0.65488,0.00014,27.9606]
[1778468880808,34.86,81004.61,0.2,0.65488,0.00014,27.9606]
[1778468880894,34.85,81005.75,0.2,0.65504,0.00014,27.95611]
[1778468886564,34.85,80999.38,0.2,0.65416,0.00014,27.98061]
[1778468888701,34.86,80992.96,0.2,0.65326,0.00014,28.00541]
[1778468893613,34.86,80998.76,0.2,0.65406,0.00014,27.98347]
[1778468894620,34.86,81005.82,0.2,0.65505,0.00014,27.95613]
[1778468897641,34.86,81010.19,0.2,0.65566,0.00014,27.93899]
[1778468899655,34.85,81016.81,0.2,0.65658,0.00014,27.91308]
[1778468904616,34.85,81020.79,0.2,0.65714,0.00014,27.89735]
[1778468907000,34.85,81023.36,0.2,0.6575,0.00014,27.88721]
[1778468910732,34.85,81013.89,0.2,0.65619,0.00014,27.92417]
[1778468914760,34.85,81007.79,0.2,0.65536,0.00014,27.94423]
[1778468920339,34.85,81006.1,0.2,0.65513,0.00014,27.95058]
[1778468925837,34.84,81009.54,0.2,0.65563,0.00014,27.93676]
[1778468927851,34.84,81013.81,0.2,0.65622,0.00014,27.92002]
[1778468928771,34.84,81013.81,0.2,0.65622,0.00014,27.92002]
[1778468929209,34.84,81013.81,0.2,0.65622,0.00014,27.92002]
[1778468929250,34.84,81019.74,0.2,0.65705,0.00014,27.89677]
[1778468929417,34.84,81019.74,0.2,0.65705,0.00014,27.89677]
[1778468929702,34.84,81019.74,0.2,0.65705,0.00014,27.89677]
[1778468929865,34.84,81015.23,0.2,0.65642,0.00014,27.91441]
[1778468930522,34.84,81015.23,0.2,0.65642,0.00014,27.91441]
[1778468930872,34.84,81009.92,0.2,0.65569,0.00014,27.93507]
[1778468932077,34.84,81009.92,0.2,0.65569,0.00014,27.93507]
[1778468932540,34.84,81011.28,0.2,0.65588,0.00014,27.92972]
[1778468933298,34.84,81011.28,0.2,0.65588,0.00014,27.92972]
[1778468933983,34.84,81010.31,0.2,0.65574,0.00014,27.93345]
[1778468935907,34.84,81016.79,0.2,0.65665,0.00014,27.90803]
[1778468940217,34.84,81019.24,0.2,0.65699,0.00014,27.89838]
[1778468940853,34.84,81022.28,0.2,0.65742,0.00014,27.8864]
[1778468940888,34.84,81022.28,0.2,0.65742,0.00014,27.8864]
[1778468941009,34.84,81022.28,0.2,0.65742,0.00014,27.8864]
[1778468941037,34.84,81004.31,0.2,0.65492,0.00014,27.9565]
[1778468941465,34.84,81004.31,0.2,0.65492,0.00014,27.9565]
[1778468941949,34.84,80990.95,0.2,0.65305,0.00014,28.00801]
[1778468942956,34.84,80989.65,0.2,0.65286,0.00014,28.01304]
[1778468944420,34.84,80989.72,0.2,0.65287,0.00014,28.01283]
[1778468944961,34.84,80989.72,0.2,0.65287,0.00014,28.01283]
[1778468944970,34.84,80989.58,0.2,0.65285,0.00014,28.01342]
[1778468949001,34.84,80996.08,0.2,0.65376,0.00014,27.98857]
[1778468951030,34.84,81000.93,0.2,0.65444,0.00014,27.96971]
[1778468952804,34.84,81003.97,0.2,0.65487,0.00014,27.95789]
[1778468953068,34.84,81015.97,0.2,0.65654,0.00014,27.91113]
[1778468954059,34.84,81023.52,0.2,0.65759,0.00014,27.88148]
[1778468956919,34.84,81023.65,0.2,0.65761,0.00014,27.88095]
[1778468957191,34.84,81023.65,0.2,0.65761,0.00014,27.88095]
[1778468957233,34.84,81023.65,0.2,0.65761,0.00014,27.88095]
[1778468957242,34.84,81023.65,0.2,0.65761,0.00014,27.88095]
[1778468957244,34.84,81023.65,0.2,0.65761,0.00014,27.88095]
[1778468957276,34.84,81023.65,0.2,0.65761,0.00014,27.88095]
[1778468957377,34.84,81021.62,0.2,0.65733,0.00014,27.88892]
[1778468963043,34.84,81024.01,0.2,0.65766,0.00014,27.87943]
[1778468966143,34.84,81030.14,0.2,0.65851,0.00014,27.8552]
[1778468970175,34.84,81026.26,0.2,0.65798,0.00014,27.87055]
[1778468971179,34.84,81014.53,0.2,0.65636,0.00014,27.9131]
[1778468974229,34.84,81016.36,0.2,0.65662,0.00014,27.90587]
[1778468974275,34.84,81016.58,0.2,0.65665,0.00014,27.90497]
[1778468974640,34.84,81016.58,0.2,0.65665,0.00014,27.90497]
[1778468975206,34.84,81011.31,0.2,0.65592,0.00014,27.92551]
[1778468978770,34.84,81009.8,0.2,0.65571,0.00014,27.93123]
[1778468984273,34.83,81011.03,0.2,0.65589,0.00014,27.9261]
[1778468986287,34.83,81018.39,0.2,0.65692,0.00014,27.89723]
[1778468987294,34.83,81023.0,0.2,0.65756,0.00014,27.87908]
[1778468992329,34.83,81019.61,0.2,0.6571,0.00014,27.8923]
[1778468997364,34.83,81023.19,0.2,0.6576,0.00014,27.87811]
[1778469002399,34.83,81020.73,0.2,0.65726,0.00014,27.88769]
[1778469007434,34.83,81021.52,0.2,0.65737,0.00014,27.88446]
[1778469012469,34.83,81020.8,0.2,0.65728,0.00014,27.88717]
[1778469017820,34.83,81021.71,0.2,0.65741,0.00014,27.88349]
[1778469023546,34.83,81022.96,0.2,0.65759,0.00014,27.8784]
[1778469030595,34.82,81023.13,0.2,0.65761,0.00014,27.87758]
[1778469035630,34.82,81021.53,0.2,0.65741,0.00014,27.88029]
[1778469040665,34.82,81021.96,0.2,0.65747,0.00014,27.87848]
[1778469043686,34.82,81017.43,0.2,0.65685,0.00014,27.8962]
[1778469048721,34.82,81018.43,0.2,0.65699,0.00014,27.89211]
[1778469052749,34.82,81013.54,0.2,0.65632,0.00014,27.91109]
[1778469054763,34.82,81005.77,0.2,0.65524,0.00014,27.94126]
[1778469057437,34.82,81007.33,0.2,0.65546,0.00014,27.93513]
[1778469057784,34.82,81000.9,0.2,0.65456,0.00014,27.95998]
[1778469058791,34.82,80996.41,0.2,0.65394,0.00014,27.97715]
[1778469061541,34.81,80994.07,0.2,0.65362,0.00014,27.98596]
[1778469066847,34.81,80992.69,0.2,0.65345,0.00014,27.99063]
[1778469071882,34.8,80992.9,0.2,0.65349,0.00014,27.98931]
[1778469073427,34.8,80992.9,0.2,0.65349,0.00014,27.98931]
[1778469075566,34.8,80992.76,0.2,0.65348,0.00014,27.98955]
[1778469080946,34.8,80992.73,0.2,0.6535,0.00014,27.9891]
[1778469083563,34.79,80992.36,0.2,0.65345,0.00014,27.99033]
[1778469088000,34.79,81000.61,0.2,0.65462,0.00014,27.95807]
[1778469091559,34.79,80999.43,0.2,0.65448,0.00014,27.95895]
[1778469097063,34.78,80996.7,0.2,0.65411,0.00014,27.96904]
[1778469099562,34.78,80994.38,0.2,0.65379,0.00014,27.97782]
[1778469105119,34.78,80992.14,0.2,0.6535,0.00014,27.98592]
[1778469108377,34.78,80992.06,0.2,0.65349,0.00014,27.98605]
[1778469108429,34.78,80992.06,0.2,0.65349,0.00014,27.98605]
[1778469108478,34.78,80990.26,0.2,0.65324,0.00014,27.99288]
[1778469108877,34.78,80990.26,0.2,0.65324,0.00014,27.99288]
[1778469109379,34.78,80990.26,0.2,0.65324,0.00014,27.99288]
[1778469111383,34.78,80989.23,0.2,0.6531,0.00014,27.99663]
[1778469111569,34.77,80989.28,0.2,0.65311,0.00014,27.99635]
[1778469112808,34.77,80989.18,0.2,0.6531,0.00014,27.99663]
[1778469117710,34.77,80989.44,0.2,0.65316,0.00014,27.99516]
[1778469117901,34.77,80989.44,0.2,0.65316,0.00014,27.99516]
[1778469118210,34.77,80980.35,0.2,0.65188,0.00014,28.0298]
[1778469118863,34.77,80980.35,0.2,0.65188,0.00014,28.0298]
[1778469119145,34.77,80980.35,0.2,0.65188,0.00014,28.0298]
[1778469119218,34.77,80972.95,0.2,0.65085,0.00014,28.05782]
[1778469124034,34.77,80975.77,0.2,0.65124,0.00014,28.04726]
[1778469124300,34.77,80975.77,0.2,0.65124,0.00014,28.04726]
[1778469124359,34.77,80969.24,0.2,0.65032,0.00014,28.07197]
[1778469125259,34.77,80958.3,0.2,0.64878,0.00014,28.11297]
[1778469126267,34.77,80952.71,0.2,0.648,0.00014,28.13374]
[1778469126698,34.77,80952.71,0.2,0.648,0.00014,28.13374]
[1778469129228,34.77,80949.96,0.2,0.64761,0.00014,28.14387]
[1778469129411,34.77,80949.96,0.2,0.64761,0.00014,28.14387]
[1778469129513,34.77,80937.61,0.2,0.64587,0.00014,28.18924]
[1778469130025,34.77,80937.61,0.2,0.64587,0.00014,28.18924]
[1778469130212,34.77,80937.61,0.2,0.64587,0.00014,28.18924]
[1778469130546,34.77,80937.61,0.2,0.64587,0.00014,28.18924]
[1778469130555,34.77,80931.89,0.2,0.64506,0.00014,28.21017]
[1778469131102,34.77,80931.89,0.2,0.64506,0.00014,28.21017]
[1778469132986,34.77,80932.04,0.2,0.64508,0.00014,28.20975]
[1778469133942,34.77,80930.15,0.2,0.64481,0.00014,28.21667]
[1778469136578,34.77,80928.86,0.2,0.64462,0.00014,28.22147]
[1778469137275,34.77,80926.23,0.2,0.64425,0.00014,28.23104]
[1778469137346,34.77,80917.53,0.2,0.64302,0.00014,28.26235]
[1778469137989,34.77,80917.53,0.2,0.64302,0.00014,28.26235]
[1778469138352,34.77,80915.6,0.2,0.64274,0.00014,28.26933]
[1778469140277,34.77,80915.04,0.2,0.64266,0.00014,28.27135]
[1778469140616,34.77,80913.16,0.2,0.64239,0.00014,28.27808]
[1778469142259,34.77,80910.72,0.2,0.64205,0.00014,28.28678]
[1778469144122,34.77,80903.79,0.2,0.64106,0.00014,28.31135]
[1778469144579,34.77,80903.79,0.2,0.64106,0.00014,28.31135]
[1778469145401,34.77,80913.15,0.2,0.64239,0.00014,28.2781]
[1778469147416,34.77,80918.83,0.2,0.6432,0.00014,28.25781]
[1778469148422,34.77,80926.43,0.2,0.64427,0.00014,28.23041]
[1778469152551,34.77,80928.55,0.2,0.64459,0.00014,28.21927]
[1778469153457,34.77,80918.91,0.2,0.64322,0.00014,28.254]
[1778469154451,34.77,80918.91,0.2,0.64322,0.00014,28.254]
[1778469154464,34.77,80917.15,0.2,0.64297,0.00014,28.26034]
[1778469155602,34.77,80917.15,0.2,0.64297,0.00014,28.26034]
[1778469155621,34.77,80917.49,0.2,0.64302,0.00014,28.25914]
[1778469156613,34.77,80917.49,0.2,0.64302,0.00014,28.25914]
[1778469157485,34.77,80914.93,0.2,0.64266,0.00014,28.26833]
[1778469161300,34.77,80914.72,0.2,0.64263,0.00014,28.26913]
[1778469161513,34.77,80912.84,0.2,0.64236,0.00014,28.27585]
[1778469164396,34.77,80913.47,0.2,0.64245,0.00014,28.27362]
[1778469164582,34.77,80913.47,0.2,0.64245,0.00014,28.27362]
[1778469166548,34.77,80904.16,0.2,0.64113,0.00014,28.3067]
[1778469168076,34.77,80900.54,0.2,0.64061,0.00014,28.31946]
[1778469168112,34.77,80900.54,0.2,0.64061,0.00014,28.31946]
[1778469168122,34.77,80900.54,0.2,0.64061,0.00014,28.31946]
[1778469168279,34.77,80900.54,0.2,0.64061,0.00014,28.31946]
[1778469168591,34.77,80869.24,0.2,0.63616,0.00014,28.42789]
[1778469168824,34.77,80869.24,0.2,0.63616,0.00014,28.42789]
[1778469169227,34.77,80869.24,0.2,0.63616,0.00014,28.42789]
[1778469169353,34.77,80869.24,0.2,0.63616,0.00014,28.42789]
[1778469169578,34.77,80838.38,0.2,0.63175,0.00014,28.53133]
[1778469169976,34.77,80838.38,0.2,0.63175,0.00014,28.53133]
[1778469170583,34.77,80833.69,0.2,0.63108,0.00014,28.54673]
[1778469171620,34.77,80833.69,0.2,0.63108,0.00014,28.54673]
[1778469172134,34.78,80832.87,0.2,0.63094,0.00014,28.55009]
[1778469172161,34.78,80832.87,0.2,0.63094,0.00014,28.55009]
[1778469172559,34.78,80832.87,0.2,0.63094,0.00014,28.55009]
[1778469172598,34.78,80813.08,0.2,0.62809,0.00014,28.61419]
[1778469173322,34.78,80813.08,0.2,0.62809,0.00014,28.61419]
[1778469173369,34.78,80813.08,0.2,0.62809,0.00014,28.61419]
[1778469173616,34.78,80796.31,0.2,0.62568,0.00014,28.66734]
[1778469174612,34.78,80796.71,0.2,0.62574,0.00014,28.66607]
[1778469176525,34.78,80798.85,0.2,0.62605,0.00014,28.65919]
[1778469177765,34.78,80804.08,0.2,0.62681,0.00014,28.64249]
[1778469178886,34.78,80795.19,0.2,0.62553,0.00014,28.6705]
[1778469180513,34.78,80790.77,0.2,0.6249,0.00014,28.68415]
[1778469180660,34.77,80789.77,0.2,0.62477,0.00014,28.68701]
[1778469182109,34.77,80789.77,0.2,0.62477,0.00014,28.68701]
[1778469182482,34.77,80789.77,0.2,0.62477,0.00014,28.68701]
[1778469182557,34.77,80789.77,0.2,0.62477,0.00014,28.68701]
[1778469182578,34.78,80780.87,0.2,0.62347,0.00014,28.7149]
[1778469182760,34.78,80780.87,0.2,0.62347,0.00014,28.7149]
[1778469183158,34.78,80780.87,0.2,0.62347,0.00014,28.7149]
[1778469183252,34.78,80765.58,0.2,0.62125,0.00014,28.76181]
[1778469183757,34.78,80765.58,0.2,0.62125,0.00014,28.76181]
[1778469183907,34.78,80765.58,0.2,0.62125,0.00014,28.76181]
[1778469183915,34.78,80750.69,0.2,0.61909,0.00014,28.80636]
[1778469184678,34.78,80750.69,0.2,0.61909,0.00014,28.80636]
[1778469184737,34.78,80750.69,0.2,0.61909,0.00014,28.80636]
[1778469184877,34.78,80750.69,0.2,0.61909,0.00014,28.80636]
[1778469185282,34.78,80750.69,0.2,0.61909,0.00014,28.80636]
[1778469185364,34.78,80748.19,0.2,0.61873,0.00014,28.81368]
[1778469185720,34.78,80748.19,0.2,0.61873,0.00014,28.81368]
[1778469188128,34.78,80745.77,0.2,0.61839,0.00015,28.82075]
[1778469188221,34.78,80748.15,0.2,0.61873,0.00014,28.81369]
[1778469189451,34.78,80748.15,0.2,0.61873,0.00014,28.81369]
[1778469189540,34.78,80754.04,0.2,0.61958,0.00014,28.7963]
[1778469191128,34.78,80752.53,0.2,0.61937,0.00014,28.80079]
[1778469191245,34.78,80752.53,0.2,0.61937,0.00014,28.80079]
[1778469191525,34.78,80752.53,0.2,0.61937,0.00014,28.80079]
[1778469191641,34.78,80747.38,0.2,0.61862,0.00014,28.81604]
[1778469192277,34.78,80747.38,0.2,0.61862,0.00014,28.81604]
[1778469192604,34.79,80733.98,0.2,0.61665,0.00015,28.85587]
[1778469192839,34.79,80733.98,0.2,0.61665,0.00015,28.85587]
[1778469192849,34.79,80733.98,0.2,0.61665,0.00015,28.85587]
[1778469193024,34.79,80733.98,0.2,0.61665,0.00015,28.85587]
[1778469193373,34.79,80733.98,0.2,0.61665,0.00015,28.85587]
[1778469194334,34.8,80736.02,0.2,0.61691,0.00015,28.85061]
[1778469194513,34.8,80736.02,0.2,0.61691,0.00015,28.85061]
[1778469194538,34.8,80749.83,0.2,0.61891,0.00014,28.81023]
[1778469195414,34.8,80749.83,0.2,0.61891,0.00014,28.81023]
[1778469195491,34.8,80758.51,0.2,0.62017,0.00014,28.78434]
[1778469196337,34.8,80758.51,0.2,0.62017,0.00014,28.78434]
[1778469196438,34.8,80758.51,0.2,0.62017,0.00014,28.78434]
[1778469196539,34.8,80775.33,0.2,0.6226,0.00014,28.73345]
[1778469196977,34.8,80775.33,0.2,0.6226,0.00014,28.73345]
[1778469197289,34.8,80775.33,0.2,0.6226,0.00014,28.73345]
[1778469197342,34.8,80770.76,0.2,0.62195,0.00014,28.74731]
[1778469200173,34.8,80769.97,0.2,0.62184,0.00014,28.74964]
[1778469200475,34.8,80769.97,0.2,0.62184,0.00014,28.74964]
[1778469200507,34.8,80774.86,0.2,0.62255,0.00014,28.73464]
[1778469201232,34.8,80774.86,0.2,0.62255,0.00014,28.73464]
[1778469201526,34.8,80774.86,0.2,0.62255,0.00014,28.73464]
[1778469201581,34.8,80769.2,0.2,0.62173,0.00014,28.75191]
[1778469202050,34.8,80769.2,0.2,0.62173,0.00014,28.75191]
[1778469202446,34.8,80769.2,0.2,0.62173,0.00014,28.75191]
[1778469202558,34.8,80769.2,0.2,0.62173,0.00014,28.75191]
[1778469202599,34.8,80763.03,0.2,0.62083,0.00014,28.77058]
[1778469203007,34.8,80763.03,0.2,0.62083,0.00014,28.77058]
[1778469203083,34.8,80763.03,0.2,0.62083,0.00014,28.77058]
[1778469203375,34.8,80763.03,0.2,0.62083,0.00014,28.77058]
[1778469203412,34.8,80763.03,0.2,0.62083,0.00014,28.77058]
[1778469203482,34.8,80763.03,0.2,0.62083,0.00014,28.77058]
[1778469203564,34.8,80743.51,0.2,0.618,0.00014,28.82869]
[1778469203936,34.8,80743.51,0.2,0.618,0.00014,28.82869]
[1778469203962,34.8,80743.51,0.2,0.618,0.00014,28.82869]
[1778469203999,34.8,80713.62,0.2,0.61366,0.00015,28.91465]
[1778469205562,34.8,80694.81,0.2,0.61092,0.00015,28.96706]
[1778469205752,34.8,80694.81,0.2,0.61092,0.00015,28.96706]
[1778469206060,34.8,80694.81,0.2,0.61092,0.00015,28.96706]
[1778469206236,34.8,80694.81,0.2,0.61092,0.00015,28.96706]
[1778469206338,34.8,80691.58,0.2,0.61045,0.00015,28.9759]
[1778469207366,34.8,80691.58,0.2,0.61045,0.00015,28.9759]
[1778469207367,34.8,80711.73,0.2,0.61338,0.00015,28.92004]
[1778469207720,34.8,80711.73,0.2,0.61338,0.00015,28.92004]
[1778469208071,34.8,80711.73,0.2,0.61338,0.00015,28.92004]
[1778469208084,34.8,80714.22,0.2,0.61374,0.00015,28.91303]
[1778469209581,34.8,80714.22,0.2,0.61374,0.00015,28.91303]
[1778469209665,34.8,80709.92,0.2,0.61312,0.00015,28.92515]
[1778469210223,34.8,80709.92,0.2,0.61312,0.00015,28.92515]
[1778469210644,34.8,80709.92,0.2,0.61312,0.00015,28.92515]
[1778469210324,34.8,80709.33,0.2,0.61303,0.00015,28.92682]
[1778469210893,34.8,80711.46,0.2,0.61334,0.00015,28.92084]
[1778469212220,34.8,80719.97,0.2,0.61459,0.00015,28.89345]
[1778469213915,34.8,80725.41,0.2,0.61538,0.00015,28.87795]
[1778469218412,34.8,80729.72,0.2,0.61601,0.00015,28.86545]
[1778469218950,34.8,80740.39,0.2,0.61756,0.00015,28.83442]
[1778469219957,34.8,80747.85,0.2,0.61864,0.00014,28.8125]
[1778469221971,34.8,80753.42,0.2,0.61945,0.00014,28.796]
[1778469223657,34.8,80753.42,0.2,0.61945,0.00014,28.796]
[1778469223674,34.8,80753.42,0.2,0.61945,0.00014,28.796]
[1778469223985,34.8,80759.12,0.2,0.62028,0.00014,28.77902]
[1778469224973,34.8,80759.12,0.2,0.62028,0.00014,28.77902]
[1778469225660,34.8,80759.12,0.2,0.62028,0.00014,28.77902]
[1778469225688,34.8,80759.12,0.2,0.62028,0.00014,28.77902]
[1778469224992,34.8,80766.19,0.2,0.6213,0.00014,28.75778]
[1778469226012,34.8,80762.09,0.2,0.6207,0.00014,28.77016]
[1778469227013,34.8,80746.29,0.2,0.61841,0.00014,28.81719]
[1778469227867,34.8,80746.29,0.2,0.61841,0.00014,28.81719]
[1778469229611,34.8,80747.86,0.2,0.61864,0.00014,28.8126]
[1778469229631,34.8,80752.49,0.2,0.61931,0.00014,28.7989]
[1778469229801,34.8,80752.49,0.2,0.61931,0.00014,28.7989]
[1778469230093,34.8,80752.49,0.2,0.61931,0.00014,28.7989]
[1778469230213,34.8,80752.49,0.2,0.61931,0.00014,28.7989]
[1778469230544,34.8,80752.49,0.2,0.61931,0.00014,28.7989]
[1778469230578,34.8,80759.98,0.2,0.62039,0.00014,28.77658]
[1778469231468,34.8,80759.98,0.2,0.62039,0.00014,28.77658]
[1778469231551,34.8,80759.98,0.2,0.62039,0.00014,28.77658]
[1778469232233,34.8,80762.69,0.2,0.62078,0.00014,28.76847]
[1778469232481,34.8,80762.69,0.2,0.62078,0.00014,28.76847]
[1778469233484,34.8,80762.52,0.2,0.62076,0.00014,28.76902]
[1778469233530,34.8,80758.66,0.2,0.6202,0.00014,28.78062]
[1778469236379,34.8,80762.76,0.2,0.62079,0.00014,28.76838]
[1778469236416,34.8,80762.76,0.2,0.62079,0.00014,28.76838]
[1778469236434,34.8,80762.76,0.2,0.62079,0.00014,28.76838]
[1778469236510,34.8,80762.76,0.2,0.62079,0.00014,28.76838]
[1778469236516,34.8,80762.76,0.2,0.62079,0.00014,28.76838]
[1778469236556,34.8,80762.76,0.2,0.62079,0.00014,28.76838]
[1778469236620,34.8,80762.76,0.2,0.62079,0.00014,28.76838]
[1778469236632,34.8,80764.19,0.2,0.621,0.00014,28.76411]
[1778469237480,34.8,80764.19,0.2,0.621,0.00014,28.76411]
[1778469237559,34.8,80736.9,0.2,0.61704,0.00015,28.845]
[1778469238015,34.8,80736.9,0.2,0.61704,0.00015,28.845]
[1778469238259,34.8,80736.9,0.2,0.61704,0.00015,28.845]
[1778469238407,34.8,80736.9,0.2,0.61704,0.00015,28.845]
[1778469238460,34.8,80736.9,0.2,0.61704,0.00015,28.845]
[1778469238513,34.81,80725.07,0.2,0.61532,0.00015,28.8792]
[1778469239105,34.81,80712.82,0.2,0.61354,0.00015,28.91392]
[1778469240112,34.8,80706.15,0.2,0.61257,0.00015,28.93255]
[1778469242007,34.8,80708.05,0.2,0.61285,0.00015,28.92718]
[1778469242432,34.8,80708.05,0.2,0.61285,0.00015,28.92718]
[1778469242517,34.8,80705.22,0.2,0.61244,0.00015,28.9351]
[1778469243562,34.8,80705.22,0.2,0.61244,0.00015,28.9351]
[1778469243677,34.8,80705.22,0.2,0.61244,0.00015,28.9351]
[1778469243702,34.8,80693.23,0.2,0.61069,0.00015,28.96823]
[1778469243865,34.8,80693.23,0.2,0.61069,0.00015,28.96823]
[1778469243910,34.8,80693.23,0.2,0.61069,0.00015,28.96823]
[1778469244372,34.8,80693.23,0.2,0.61069,0.00015,28.96823]
[1778469244430,34.8,80668.92,0.2,0.60714,0.00015,29.03365]
[1778469244883,34.8,80668.92,0.2,0.60714,0.00015,29.03365]
[1778469245489,34.8,80668.92,0.2,0.60714,0.00015,29.03365]
[1778469245779,34.8,80668.92,0.2,0.60714,0.00015,29.03365]
[1778469245518,34.81,80643.15,0.2,0.60336,0.00015,29.10052]
[1778469246805,34.81,80643.15,0.2,0.60336,0.00015,29.10052]
[1778469246321,34.81,80660.66,0.2,0.60592,0.00015,29.05548]
[1778469247184,34.81,80665.9,0.2,0.60669,0.00015,29.04175]
[1778469248297,34.81,80660.12,0.2,0.60583,0.00015,29.05701]
[1778469250486,34.81,80662.29,0.2,0.60615,0.00015,29.05137]
[1778469250564,34.81,80662.29,0.2,0.60615,0.00015,29.05137]
[1778469250576,34.81,80662.29,0.2,0.60615,0.00015,29.05137]
[1778469250587,34.81,80661.52,0.2,0.60604,0.00015,29.0534]
[1778469251209,34.81,80647.81,0.2,0.60403,0.00015,29.08888]
[1778469252152,34.81,80647.81,0.2,0.60403,0.00015,29.08888]
[1778469252216,34.81,80639.88,0.2,0.60286,0.00015,29.10905]
[1778469253415,34.81,80639.88,0.2,0.60286,0.00015,29.10905]
[1778469253539,34.81,80639.88,0.2,0.60286,0.00015,29.10905]
[1778469253618,34.81,80634.16,0.2,0.60203,0.00015,29.12344]
[1778469253811,34.81,80634.16,0.2,0.60203,0.00015,29.12344]
[1778469254586,34.81,80634.16,0.2,0.60203,0.00015,29.12344]
[1778469254641,34.81,80634.16,0.2,0.60203,0.00015,29.12344]
[1778469254743,34.81,80641.65,0.2,0.60312,0.00015,29.10456]
[1778469255056,34.81,80641.65,0.2,0.60312,0.00015,29.10456]
[1778469255451,34.81,80641.65,0.2,0.60312,0.00015,29.10456]
[1778469255671,34.81,80641.65,0.2,0.60312,0.00015,29.10456]
[1778469255735,34.81,80646.32,0.2,0.60381,0.00015,29.09271]
[1778469256244,34.81,80640.59,0.2,0.60297,0.00015,29.10727]
[1778469257012,34.81,80640.59,0.2,0.60297,0.00015,29.10727]
[1778469257299,34.81,80640.59,0.2,0.60297,0.00015,29.10727]
[1778469257347,34.81,80634.43,0.2,0.60206,0.00015,29.12278]
[1778469258346,34.81,80634.43,0.2,0.60206,0.00015,29.12278]
[1778469258348,34.81,80633.97,0.2,0.602,0.00015,29.12395]
[1778469259371,34.81,80633.97,0.2,0.602,0.00015,29.12395]
[1778469259462,34.81,80633.97,0.2,0.602,0.00015,29.12395]
[1778469259472,34.81,80630.94,0.2,0.60155,0.00015,29.13153]
[1778469260446,34.81,80630.94,0.2,0.60155,0.00015,29.13153]
[1778469260586,34.81,80630.94,0.2,0.60155,0.00015,29.13153]
[1778469260640,34.81,80633.26,0.2,0.60189,0.00015,29.12572]
[1778469262810,34.81,80631.99,0.2,0.6017,0.00015,29.12891]
[1778469263186,34.81,80631.99,0.2,0.6017,0.00015,29.12891]
[1778469263438,34.81,80631.99,0.2,0.6017,0.00015,29.12891]
[1778469263748,34.81,80631.99,0.2,0.6017,0.00015,29.12891]
[1778469263766,34.81,80625.75,0.2,0.60079,0.00015,29.1444]
[1778469263855,34.81,80625.75,0.2,0.60079,0.00015,29.1444]
[1778469264547,34.81,80625.75,0.2,0.60079,0.00015,29.1444]
[1778469264668,34.81,80650.67,0.2,0.60445,0.00015,29.08158]
[1778469265307,34.81,80677.45,0.2,0.60836,0.00015,29.01134]
[1778469266473,34.81,80677.45,0.2,0.60836,0.00015,29.01134]
[1778469266542,34.81,80687.48,0.2,0.60983,0.00015,28.98428]
[1778469267925,34.81,80687.2,0.2,0.60979,0.00015,28.98503]
[1778469268902,34.81,80691.59,0.2,0.61043,0.00015,28.97307]
[1778469269185,34.81,80691.59,0.2,0.61043,0.00015,28.97307]
[1778469269335,34.81,80698.53,0.2,0.61144,0.00015,28.95402]
[1778469270145,34.81,80698.53,0.2,0.61144,0.00015,28.95402]
[1778469270598,34.81,80698.53,0.2,0.61144,0.00015,28.95402]
[1778469270698,34.81,80709.34,0.2,0.61302,0.00015,28.92401]
[1778469272356,34.81,80716.24,0.2,0.61403,0.00015,28.90117]
[1778469274370,34.81,80722.24,0.2,0.61491,0.00015,28.88404]
[1778469275688,34.81,80722.24,0.2,0.61491,0.00015,28.88404]
[1778469275796,34.81,80725.87,0.2,0.61544,0.00015,28.8736]
[1778469276740,34.81,80725.87,0.2,0.61544,0.00015,28.8736]
[1778469277472,34.81,80726.17,0.2,0.61549,0.00015,28.87271]
[1778469277573,34.81,80725.89,0.2,0.61544,0.00015,28.87351]
[1778469279405,34.81,80720.05,0.2,0.6146,0.00015,28.89011]
[1778469280393,34.81,80720.05,0.2,0.6146,0.00015,28.89011]
[1778469280551,34.81,80720.05,0.2,0.6146,0.00015,28.89011]
[1778469280649,34.8,80717.31,0.2,0.6142,0.00015,28.89784]
[1778469281419,34.8,80712.33,0.2,0.61348,0.00015,28.91185]
[1778469283433,34.8,80704.75,0.2,0.61238,0.00015,28.93303]
[1778469288468,34.81,80701.88,0.2,0.61196,0.00015,28.94109]
[1778469291489,34.81,80696.44,0.2,0.61116,0.00015,28.95615]
[1778469292746,34.81,80696.44,0.2,0.61116,0.00015,28.95615]
[1778469292508,34.81,80685.13,0.2,0.60951,0.00015,28.98702]
[1778469292823,34.81,80685.13,0.2,0.60951,0.00015,28.98702]
[1778469292844,34.81,80685.13,0.2,0.60951,0.00015,28.98702]
[1778469292854,34.81,80685.13,0.2,0.60951,0.00015,28.98702]
[1778469293184,34.81,80685.13,0.2,0.60951,0.00015,28.98702]
[1778469293191,34.81,80685.13,0.2,0.60951,0.00015,28.98702]
[1778469293515,34.81,80633.89,0.2,0.60201,0.00015,29.12055]
[1778469293919,34.81,80633.89,0.2,0.60201,0.00015,29.12055]
[1778469294103,34.81,80633.89,0.2,0.60201,0.00015,29.12055]
[1778469294528,34.81,80604.51,0.2,0.59768,0.00015,29.1925]
[1778469295527,34.81,80603.79,0.2,0.59757,0.00015,29.19423]
[1778469297541,34.81,80609.18,0.2,0.59837,0.00015,29.18134]
[1778469302423,34.81,80605.64,0.2,0.59784,0.00015,29.1899]
[1778469302745,34.81,80605.64,0.2,0.59784,0.00015,29.1899]
[1778469302765,34.81,80605.64,0.2,0.59784,0.00015,29.1899]
[1778469302814,34.81,80596.61,0.2,0.59651,0.00015,29.21134]
[1778469303278,34.81,80596.61,0.2,0.59651,0.00015,29.21134]
[1778469303300,34.81,80596.61,0.2,0.59651,0.00015,29.21134]
[1778469303690,34.81,80596.61,0.2,0.59651,0.00015,29.21134]
[1778469303836,34.81,80596.61,0.2,0.59651,0.00015,29.21134]
[1778469303767,34.81,80563.89,0.2,0.59168,0.00015,29.28626]
[1778469304079,34.81,80563.89,0.2,0.59168,0.00015,29.28626]
[1778469304111,34.81,80563.89,0.2,0.59168,0.00015,29.28626]
[1778469304174,34.81,80563.89,0.2,0.59168,0.00015,29.28626]
[1778469304457,34.81,80563.89,0.2,0.59168,0.00015,29.28626]
[1778469304499,34.81,80563.89,0.2,0.59168,0.00015,29.28626]
[1778469304649,34.81,80563.89,0.2,0.59168,0.00015,29.28626]
[1778469304672,34.83,80563.45,0.2,0.59157,0.00015,29.28805]
[1778469305607,34.84,80584.0,0.2,0.59459,0.00015,29.24179]
[1778469306617,34.83,80593.44,0.2,0.596,0.00015,29.2195]
[1778469307624,34.83,80594.71,0.2,0.59619,0.00015,29.21652]
[1778469307872,34.83,80594.71,0.2,0.59619,0.00015,29.21652]
[1778469308631,34.83,80588.74,0.2,0.59531,0.00015,29.23044]
[1778469309037,34.83,80588.74,0.2,0.59531,0.00015,29.23044]
[1778469309639,34.83,80587.22,0.2,0.59509,0.00015,29.23397]
[1778469309927,34.83,80587.22,0.2,0.59509,0.00015,29.23397]
[1778469310774,34.83,80587.22,0.2,0.59509,0.00015,29.23397]
[1778469310645,34.83,80586.46,0.2,0.59498,0.00015,29.23572]
[1778469311652,34.83,80597.25,0.2,0.59656,0.00015,29.21058]
[1778469313464,34.83,80598.01,0.2,0.59668,0.00015,29.20878]
[1778469314061,34.83,80602.93,0.2,0.5974,0.00015,29.19713]
[1778469314327,34.83,80602.93,0.2,0.5974,0.00015,29.19713]
[1778469314360,34.83,80602.93,0.2,0.5974,0.00015,29.19713]
[1778469314715,34.83,80616.45,0.2,0.59939,0.00015,29.16461]
[1778469314926,34.83,80616.45,0.2,0.59939,0.00015,29.16461]
[1778469315124,34.83,80616.45,0.2,0.59939,0.00015,29.16461]
[1778469315334,34.83,80616.45,0.2,0.59939,0.00015,29.16461]
[1778469315692,34.83,80616.45,0.2,0.59939,0.00015,29.16461]
[1778469315793,34.83,80621.9,0.2,0.60019,0.00015,29.15129]
[1778469316687,34.83,80621.88,0.2,0.60019,0.00015,29.15136]
[1778469318701,34.83,80628.68,0.2,0.60118,0.00015,29.13465]
[1778469319709,34.83,80633.84,0.2,0.60194,0.00015,29.12184]
[1778469323521,34.83,80634.43,0.2,0.60203,0.00015,29.12037]
[1778469323633,34.83,80634.43,0.2,0.60203,0.00015,29.12037]
[1778469324353,34.83,80638.14,0.2,0.60257,0.00015,29.11106]
[1778469324744,34.83,80641.61,0.2,0.60308,0.00015,29.10229]
[1778469326758,34.83,80646.58,0.2,0.60381,0.00015,29.08964]
[1778469326902,34.83,80646.58,0.2,0.60381,0.00015,29.08964]
[1778469327348,34.83,80646.58,0.2,0.60381,0.00015,29.08964]
[1778469327646,34.83,80646.58,0.2,0.60381,0.00015,29.08964]
[1778469328540,34.83,80644.94,0.2,0.60357,0.00015,29.09383]
[1778469328772,34.83,80650.05,0.2,0.60432,0.00015,29.08078]
[1778469330786,34.83,80642.7,0.2,0.60324,0.00015,29.09954]
[1778469331481,34.83,80642.7,0.2,0.60324,0.00015,29.09954]
[1778469336189,34.83,80646.45,0.2,0.6038,0.00015,29.08665]
[1778469336828,34.83,80649.12,0.2,0.60419,0.00015,29.07983]
[1778469339123,34.83,80652.32,0.2,0.60466,0.00015,29.07163]
[1778469339289,34.83,80652.32,0.2,0.60466,0.00015,29.07163]
[1778469339312,34.83,80652.32,0.2,0.60466,0.00015,29.07163]
[1778469339410,34.83,80652.32,0.2,0.60466,0.00015,29.07163]
[1778469339508,34.83,80652.32,0.2,0.60466,0.00015,29.07163]
[1778469339526,34.83,80652.32,0.2,0.60466,0.00015,29.07163]
[1778469339849,34.83,80629.24,0.2,0.60127,0.00015,29.13]
[1778469339890,34.83,80629.24,0.2,0.60127,0.00015,29.13]
[1778469340315,34.83,80629.24,0.2,0.60127,0.00015,29.13]
[1778469340332,34.83,80629.24,0.2,0.60127,0.00015,29.13]
[1778469340856,34.83,80609.01,0.2,0.59829,0.00015,29.17949]
[1778469341337,34.83,80609.01,0.2,0.59829,0.00015,29.17949]
[1778469341863,34.83,80608.42,0.2,0.59821,0.00015,29.18092]
[1778469342052,34.83,80608.42,0.2,0.59821,0.00015,29.18092]
[1778469343357,34.83,80607.89,0.2,0.59813,0.00015,29.18221]
[1778469344884,34.83,80619.89,0.2,0.59989,0.00015,29.15313]
[1778469345891,34.83,80625.41,0.2,0.60071,0.00015,29.13954]
[1778469346898,34.83,80630.75,0.2,0.60149,0.00015,29.12628]
[1778469347905,34.83,80637.67,0.2,0.60251,0.00015,29.10894]
[1778469353696,34.83,80633.59,0.2,0.60191,0.00015,29.11915]
[1778469354956,34.83,80626.43,0.2,0.60086,0.00015,29.13691]
[1778469359991,34.83,80628.04,0.2,0.6011,0.00015,29.13282]
[1778469363353,34.83,80627.17,0.2,0.60098,0.00015,29.13493]
[1778469363449,34.83,80627.17,0.2,0.60098,0.00015,29.13493]
[1778469363582,34.83,80627.17,0.2,0.60098,0.00015,29.13493]
[1778469363723,34.83,80631.8,0.2,0.60166,0.00015,29.12341]
[1778469364021,34.83,80647.6,0.2,0.60398,0.00015,29.0835]
[1778469365796,34.83,80647.6,0.2,0.60398,0.00015,29.0835]
[1778469365799,34.82,80663.03,0.2,0.60624,0.00015,29.04352]
[1778469366553,34.82,80663.03,0.2,0.60624,0.00015,29.04352]
[1778469366772,34.82,80663.03,0.2,0.60624,0.00015,29.04352]
[1778469366855,34.82,80663.03,0.2,0.60624,0.00015,29.04352]
[1778469366805,34.82,80664.69,0.2,0.60649,0.00015,29.03912]
[1778469367045,34.82,80675.57,0.2,0.60808,0.00015,29.0103]
[1778469368052,34.82,80681.08,0.2,0.60888,0.00015,28.99552]
[1778469369061,34.82,80687.15,0.2,0.60977,0.00015,28.97911]
[1778469372355,34.82,80689.8,0.2,0.61016,0.00015,28.9719]
[1778469372514,34.82,80689.8,0.2,0.61016,0.00015,28.9719]
[1778469372737,34.82,80689.8,0.2,0.61016,0.00015,28.9719]
[1778469373030,34.82,80691.65,0.2,0.61043,0.00015,28.96686]
[1778469373105,34.82,80691.65,0.2,0.61043,0.00015,28.96686]
[1778469373660,34.82,80685.21,0.2,0.60949,0.00015,28.98436]
[1778469374199,34.82,80685.21,0.2,0.60949,0.00015,28.98436]
[1778469374263,34.82,80685.21,0.2,0.60949,0.00015,28.98436]
[1778469374557,34.82,80685.21,0.2,0.60949,0.00015,28.98436]
[1778469374703,34.82,80685.21,0.2,0.60949,0.00015,28.98436]
[1778469374731,34.82,80681.72,0.2,0.60898,0.00015,28.99376]
[1778469375206,34.82,80681.72,0.2,0.60898,0.00015,28.99376]
[1778469375257,34.82,80692.44,0.2,0.61054,0.00015,28.96467]
[1778469379599,34.82,80688.05,0.2,0.6099,0.00015,28.97662]
[1778469379919,34.82,80688.8,0.2,0.61001,0.00015,28.97457]
[1778469380633,34.82,80688.8,0.2,0.61001,0.00015,28.97457]
[1778469381143,34.82,80678.71,0.2,0.60854,0.00015,29.00179]
[1778469383157,34.82,80671.62,0.2,0.60751,0.00015,29.02064]
[1778469388192,34.82,80674.93,0.2,0.608,0.00015,29.01167]
[1778469389029,34.82,80674.93,0.2,0.608,0.00015,29.01167]
[1778469389868,34.82,80674.93,0.2,0.608,0.00015,29.01167]
[1778469390348,34.82,80677.9,0.2,0.60844,0.00015,29.00371]
[1778469392801,34.82,80684.04,0.2,0.60935,0.00015,28.98378]
[1778469394234,34.81,80692.9,0.2,0.61064,0.00015,28.95966]
[1778469396759,34.81,80692.12,0.2,0.61053,0.00015,28.96179]
[1778469396906,34.81,80692.12,0.2,0.61053,0.00015,28.96179]
[1778469396960,34.81,80692.43,0.2,0.61057,0.00015,28.96093]
[1778469397349,34.81,80692.43,0.2,0.61057,0.00015,28.96093]
[1778469397391,34.81,80692.43,0.2,0.61057,0.00015,28.96093]
[1778469397412,34.81,80692.43,0.2,0.61057,0.00015,28.96093]
[1778469397516,34.81,80662.43,0.2,0.60619,0.00015,29.0412]
[1778469398128,34.81,80662.43,0.2,0.60619,0.00015,29.0412]
[1778469398481,34.81,80662.43,0.2,0.60619,0.00015,29.0412]
[1778469398566,34.81,80648.49,0.2,0.60414,0.00015,29.07733]
[1778469399275,34.81,80653.67,0.2,0.6049,0.00015,29.06401]
[1778469400854,34.81,80653.67,0.2,0.6049,0.00015,29.06401]
[1778469400927,34.82,80654.75,0.2,0.60506,0.00015,29.06124]
[1778469401068,34.82,80654.75,0.2,0.60506,0.00015,29.06124]
[1778469401771,34.82,80654.75,0.2,0.60506,0.00015,29.06124]
[1778469403941,34.82,80660.64,0.2,0.60592,0.00015,29.04598]
[1778469405317,34.82,80670.16,0.2,0.60731,0.00015,29.02102]
[1778469408663,34.82,80670.69,0.2,0.60739,0.00015,29.0197]
[1778469408719,34.82,80671.86,0.2,0.60755,0.00015,29.01664]
[1778469409136,34.82,80671.86,0.2,0.60755,0.00015,29.01664]
[1778469409345,34.82,80674.75,0.2,0.60797,0.00015,29.009]
[1778469412366,34.82,80668.9,0.2,0.60712,0.00015,29.02458]
[1778469415387,34.82,80673.95,0.2,0.60786,0.00015,29.01108]
[1778469416483,34.82,80673.95,0.2,0.60786,0.00015,29.01108]
[1778469416584,34.82,80673.77,0.2,0.60784,0.00015,29.01153]
[1778469419198,34.82,80678.14,0.2,0.60848,0.00015,28.9998]
[1778469419256,34.82,80678.14,0.2,0.60848,0.00015,28.9998]
[1778469419602,34.82,80678.14,0.2,0.60848,0.00015,28.9998]
[1778469420604,34.82,80681.03,0.2,0.6089,0.00015,28.99202]
[1778469420683,34.82,80686.13,0.2,0.60965,0.00015,28.97823]
[1778469421063,34.82,80686.13,0.2,0.60965,0.00015,28.97823]
[1778469426464,34.82,80682.31,0.2,0.60909,0.00015,28.98848]
[1778469431499,34.81,80686.04,0.2,0.60964,0.00015,28.97832]
[1778469431980,34.81,80686.04,0.2,0.60964,0.00015,28.97832]
[1778469432506,34.81,80678.82,0.2,0.60859,0.00015,28.99777]
[1778469435864,34.81,80675.92,0.2,0.60816,0.00015,29.00548]
[1778469435895,34.81,80675.01,0.2,0.60803,0.00015,29.00788]
[1778469437541,34.81,80670.11,0.2,0.60732,0.00015,29.02083]
[1778469441983,34.81,80673.08,0.2,0.60776,0.00015,29.01281]
[1778469442576,34.81,80676.61,0.2,0.60828,0.00015,29.00336]
[1778469444736,34.81,80677.67,0.2,0.60844,0.00015,29.0005]
[1778469444896,34.81,80683.24,0.2,0.60925,0.00015,28.98549]
[1778469445570,34.81,80683.24,0.2,0.60925,0.00015,28.98549]
[1778469445597,34.81,80689.19,0.2,0.61012,0.00015,28.96934]
[1778469450814,34.81,80684.6,0.2,0.60945,0.00015,28.98175]
[1778469455504,34.8,80685.21,0.2,0.60956,0.00015,28.97666]
[1778469455713,34.8,80685.21,0.2,0.60956,0.00015,28.97666]
[1778469456717,34.8,80683.23,0.2,0.60927,0.00015,28.982]
[1778469457116,34.8,80679.18,0.2,0.60868,0.00015,28.99288]
[1778469459695,34.8,80685.92,0.2,0.60966,0.00015,28.97464]
[1778469460879,34.8,80685.92,0.2,0.60966,0.00015,28.97464]
[1778469461421,34.8,80686.04,0.2,0.60968,0.00015,28.9743]
[1778469464731,34.8,80691.57,0.2,0.61049,0.00015,28.95919]
[1778469467761,34.8,80696.78,0.2,0.61126,0.00015,28.94481]
[1778469469761,34.8,80697.34,0.2,0.61134,0.00015,28.94323]
[1778469470077,34.8,80700.39,0.2,0.61179,0.00015,28.93477]
[1778469470786,34.8,80700.39,0.2,0.61179,0.00015,28.93477]
[1778469470824,34.8,80700.39,0.2,0.61179,0.00015,28.93477]
[1778469471462,34.8,80700.81,0.2,0.61185,0.00015,28.93357]
[1778469471826,34.8,80700.81,0.2,0.61185,0.00015,28.93357]
[1778469472941,34.8,80696.33,0.2,0.6112,0.00015,28.94591]
[1778469472948,34.8,80696.33,0.2,0.6112,0.00015,28.94591]
[1778469473093,34.8,80696.17,0.2,0.61117,0.00015,28.94633]
[1778469473414,34.8,80696.17,0.2,0.61117,0.00015,28.94633]
[1778469473804,34.8,80660.99,0.2,0.60603,0.00015,29.04069]
[1778469474075,34.8,80660.99,0.2,0.60603,0.00015,29.04069]
[1778469474563,34.8,80660.99,0.2,0.60603,0.00015,29.04069]
[1778469474811,34.8,80646.77,0.2,0.60395,0.00015,29.07747]
[1778469475248,34.8,80646.77,0.2,0.60395,0.00015,29.07747]
[1778469475818,34.8,80638.88,0.2,0.60279,0.00015,29.09756]
[1778469476825,34.8,80642.63,0.2,0.60334,0.00015,29.08806]
[1778469481862,34.8,80642.97,0.2,0.60339,0.00015,29.08719]
[1778469485890,34.8,80651.46,0.2,0.60463,0.00015,29.06547]
[1778469486897,34.8,80659.01,0.2,0.60574,0.00015,29.04591]
[1778469488911,34.8,80656.84,0.2,0.60542,0.00015,29.05161]
[1778469490015,34.8,80656.84,0.2,0.60542,0.00015,29.05161]
[1778469490719,34.8,80655.93,0.2,0.60528,0.00015,29.054]
[1778469490925,34.8,80663.21,0.2,0.60635,0.00015,29.03504]
[1778469495960,34.8,80669.19,0.2,0.60722,0.00015,29.01947]
[1778469496089,34.8,80669.19,0.2,0.60722,0.00015,29.01947]
[1778469496096,34.8,80669.19,0.2,0.60722,0.00015,29.01947]
[1778469496967,34.8,80679.01,0.2,0.60865,0.00015,28.99331]
[1778469498772,34.8,80683.35,0.2,0.60929,0.00015,28.98161]
[1778469498985,34.8,80681.8,0.2,0.60906,0.00015,28.98579]
[1778469499788,34.8,80681.8,0.2,0.60906,0.00015,28.98579]
[1778469499991,34.8,80681.09,0.2,0.60896,0.00015,28.98768]
[1778469501798,34.8,80682.76,0.2,0.6092,0.00015,28.98317]
[1778469501814,34.8,80682.76,0.2,0.6092,0.00015,28.98317]
[1778469501814,34.8,80682.76,0.2,0.6092,0.00015,28.98317]
[1778469501830,34.8,80682.76,0.2,0.6092,0.00015,28.98317]
[1778469501841,34.8,80682.76,0.2,0.6092,0.00015,28.98317]
[1778469502022,34.8,80667.51,0.2,0.60697,0.00015,29.02387]
[1778469502316,34.8,80667.51,0.2,0.60697,0.00015,29.02387]
[1778469502328,34.8,80667.51,0.2,0.60697,0.00015,29.02387]
[1778469502852,34.8,80667.51,0.2,0.60697,0.00015,29.02387]
[1778469503024,34.8,80632.62,0.2,0.60185,0.00015,29.11357]
[1778469503331,34.8,80632.62,0.2,0.60185,0.00015,29.11357]
[1778469504032,34.8,80632.62,0.2,0.60185,0.00015,29.11357]
[1778469504029,34.8,80636.35,0.2,0.6024,0.00015,29.10421]
[1778469509064,34.8,80640.06,0.2,0.60295,0.00015,29.09483]
[1778469514100,34.8,80640.05,0.2,0.60296,0.00015,29.09151]
[1778469518158,34.8,80637.69,0.2,0.60261,0.00015,29.09748]
[1778469519375,34.8,80638.18,0.2,0.60268,0.00015,29.09625]
[1778469526184,34.8,80635.49,0.2,0.60229,0.00015,29.10302]
[1778469531219,34.8,80637.25,0.2,0.60254,0.00015,29.0986]
[1778469533233,34.8,80646.12,0.2,0.60385,0.00015,29.0761]
[1778469535247,34.8,80651.49,0.2,0.60463,0.00015,29.06236]
[1778469537266,34.8,80652.31,0.2,0.60475,0.00015,29.06028]
[1778469537605,34.8,80652.31,0.2,0.60475,0.00015,29.06028]
[1778469537900,34.8,80652.31,0.2,0.60475,0.00015,29.06028]
[1778469537936,34.81,80657.68,0.2,0.60554,0.00015,29.0464]
[1778469538805,34.81,80657.68,0.2,0.60554,0.00015,29.0464]
[1778469538888,34.81,80666.12,0.2,0.60677,0.00015,29.02435]
[1778469539278,34.81,80672.49,0.2,0.6077,0.00015,29.00754]
[1778469540891,34.81,80672.49,0.2,0.6077,0.00015,29.00754]
[1778469540950,34.81,80672.56,0.2,0.60771,0.00015,29.00742]
[1778469542050,34.81,80659.11,0.2,0.60573,0.00015,29.04291]
[1778469542300,34.81,80651.2,0.2,0.60458,0.00015,29.06339]
[1778469546715,34.81,80651.4,0.2,0.6046,0.00015,29.06294]
[1778469546839,34.81,80651.4,0.2,0.6046,0.00015,29.06294]
[1778469546937,34.81,80652.3,0.2,0.60473,0.00015,29.06065]
[1778469547727,34.81,80652.3,0.2,0.60473,0.00015,29.06065]
[1778469547822,34.81,80662.65,0.2,0.60625,0.00015,29.03378]
[1778469548179,34.81,80662.65,0.2,0.60625,0.00015,29.03378]
[1778469548551,34.81,80662.65,0.2,0.60625,0.00015,29.03378]
[1778469548565,34.81,80662.65,0.2,0.60625,0.00015,29.03378]
[1778469548571,34.81,80662.65,0.2,0.60625,0.00015,29.03378]
[1778469548763,34.81,80662.65,0.2,0.60625,0.00015,29.03378]
[1778469548797,34.81,80662.65,0.2,0.60625,0.00015,29.03378]
[1778469548832,34.81,80671.68,0.2,0.60757,0.00015,29.01001]
[1778469549629,34.81,80671.68,0.2,0.60757,0.00015,29.01001]
[1778469549760,34.81,80671.68,0.2,0.60757,0.00015,29.01001]
[1778469549828,34.81,80651.72,0.2,0.60464,0.00015,29.06226]
[1778469550507,34.81,80651.72,0.2,0.60464,0.00015,29.06226]
[1778469550607,34.81,80651.06,0.2,0.60454,0.00015,29.06398]
[1778469555500,34.82,80656.02,0.2,0.60526,0.00015,29.0513]
[1778469558773,34.82,80656.19,0.2,0.60529,0.00015,29.05092]
[1778469558788,34.82,80656.15,0.2,0.60528,0.00015,29.05105]
[1778469560077,34.82,80656.15,0.2,0.60528,0.00015,29.05105]
[1778469562100,34.82,80662.77,0.2,0.60624,0.00015,29.03387]
[1778469562180,34.82,80663.16,0.2,0.6063,0.00015,29.03289]
[1778469562379,34.82,80663.16,0.2,0.6063,0.00015,29.03289]
[1778469562796,34.82,80645.84,0.2,0.60376,0.00015,29.07771]
[1778469563199,34.82,80645.84,0.2,0.60376,0.00015,29.07771]
[1778469563597,34.82,80645.84,0.2,0.60376,0.00015,29.07771]
[1778469563688,34.82,80634.99,0.2,0.60217,0.00015,29.10517]
[1778469568965,34.82,80639.32,0.2,0.6028,0.00015,29.09426]
[1778469569015,34.82,80640.62,0.2,0.60299,0.00015,29.09098]
[1778469569583,34.82,80640.62,0.2,0.60299,0.00015,29.09098]
[1778469569676,34.82,80652.3,0.2,0.60471,0.00015,29.06116]
[1778469571375,34.82,80648.29,0.2,0.60412,0.00015,29.07148]
[1778469571504,34.82,80652.13,0.2,0.60469,0.00015,29.05828]
[1778469575532,34.82,80659.34,0.2,0.60574,0.00015,29.0397]
[1778469578426,34.83,80661.35,0.2,0.60603,0.00015,29.03453]
[1778469578553,34.83,80662.77,0.2,0.60624,0.00015,29.03085]
[1778469580567,34.83,80656.97,0.2,0.60539,0.00015,29.04603]
[1778469585602,34.83,80658.74,0.2,0.60564,0.00015,29.04156]
[1778469586609,34.83,80653.54,0.2,0.60488,0.00015,29.05499]
[1778469591644,34.83,80654.23,0.2,0.60497,0.00015,29.05332]
[1778469596679,34.83,80654.7,0.2,0.60504,0.00015,29.05221]
[1778469599397,34.83,80653.77,0.2,0.6049,0.00015,29.05465]
[1778469599700,34.83,80647.55,0.2,0.60399,0.00015,29.07065]
[1778469600446,34.83,80647.55,0.2,0.60399,0.00015,29.07065]
[1778469601156,34.83,80647.55,0.2,0.60399,0.00015,29.07065]
[1778469600981,34.83,80640.94,0.2,0.60302,0.00015,29.08747]
[1778469601947,34.83,80640.94,0.2,0.60302,0.00015,29.08747]
[1778469602033,34.83,80625.47,0.2,0.60075,0.00015,29.12614]
[1778469602721,34.83,80625.95,0.2,0.60082,0.00015,29.12493]
[1778469604552,34.83,80629.27,0.2,0.60131,0.00015,29.11669]
[1778469604697,34.83,80629.27,0.2,0.60131,0.00015,29.11669]
[1778469605626,34.83,80632.72,0.2,0.60181,0.00015,29.10808]
[1778469605706,34.83,80632.72,0.2,0.60181,0.00015,29.10808]
[1778469605950,34.83,80632.72,0.2,0.60181,0.00015,29.10808]
[1778469606038,34.83,80625.64,0.2,0.60077,0.00015,29.12565]
[1778469607594,34.83,80624.45,0.2,0.6006,0.00015,29.12857]
[1778469607876,34.83,80624.45,0.2,0.6006,0.00015,29.12857]
[1778469607919,34.83,80624.45,0.2,0.6006,0.00015,29.12857]
[1778469608132,34.83,80622.72,0.2,0.60035,0.00015,29.13281]
[1778469608764,34.83,80605.98,0.2,0.59788,0.00015,29.17343]
[1778469609772,34.83,80608.37,0.2,0.59823,0.00015,29.16772]
[1778469614151,34.83,80606.38,0.2,0.59794,0.00015,29.17254]
[1778469614173,34.84,80601.97,0.2,0.59729,0.00015,29.18308]
[1778469615569,34.84,80599.87,0.2,0.59698,0.00015,29.18806]
[1778469615814,34.84,80598.67,0.2,0.5968,0.00015,29.1909]
[1778469616293,34.84,80598.67,0.2,0.5968,0.00015,29.1909]
[1778469616664,34.84,80598.67,0.2,0.5968,0.00015,29.1909]
[1778469616821,34.84,80604.41,0.2,0.59764,0.00015,29.17729]
[1778469618241,34.83,80606.19,0.2,0.59791,0.00015,29.17302]
[1778469618591,34.83,80606.19,0.2,0.59791,0.00015,29.17302]
[1778469618836,34.83,80607.13,0.2,0.59805,0.00015,29.17076]
[1778469619844,34.83,80613.27,0.2,0.59895,0.00015,29.15596]
[1778469624879,34.83,80610.36,0.2,0.59853,0.00015,29.16294]
[1778469630066,34.83,80613.93,0.2,0.59905,0.00015,29.15427]
[1778469631612,34.83,80618.18,0.2,0.59968,0.00015,29.14389]
[1778469631928,34.83,80612.67,0.2,0.59888,0.00015,29.1539]
[1778469632935,34.83,80603.68,0.2,0.59756,0.00015,29.17547]
[1778469637970,34.83,80602.69,0.2,0.59741,0.00015,29.17787]
[1778469643008,34.83,80605.14,0.2,0.59777,0.00015,29.17204]
[1778469646431,34.83,80602.34,0.2,0.59736,0.00015,29.17867]
[1778469647036,34.83,80612.8,0.2,0.5989,0.00015,29.15357]
[1778469649050,34.83,80619.09,0.2,0.59983,0.00015,29.13821]
[1778469649787,34.83,80619.09,0.2,0.59983,0.00015,29.13821]
[1778469650057,34.83,80626.04,0.2,0.60085,0.00015,29.1211]
[1778469655092,34.83,80630.97,0.2,0.60158,0.00015,29.10875]
[1778469660127,34.82,80631.58,0.2,0.60168,0.00015,29.10715]
[1778469661135,34.82,80640.79,0.2,0.60303,0.00015,29.08398]
[1778469663004,34.82,80636.03,0.2,0.60233,0.00015,29.09597]
[1778469663148,34.82,80621.9,0.2,0.60026,0.00015,29.13107]
[1778469665162,34.82,80618.49,0.2,0.59975,0.00015,29.13947]
[1778469667831,34.82,80620.18,0.2,0.6,0.00015,29.13536]
[1778469673218,34.82,80607.33,0.2,0.59811,0.00015,29.16649]
[1778469678253,34.82,80605.06,0.2,0.59778,0.00015,29.17187]
[1778469681309,34.82,80605.72,0.2,0.59788,0.00015,29.17026]
[1778469681616,34.82,80605.58,0.2,0.59786,0.00015,29.17059]
[1778469682367,34.82,80605.58,0.2,0.59786,0.00015,29.17059]
[1778469683204,34.82,80605.58,0.2,0.59786,0.00015,29.17059]
[1778469683227,34.82,80598.08,0.2,0.59675,0.00015,29.18838]
[1778469684960,34.82,80596.91,0.2,0.59658,0.00015,29.19114]
[1778469685061,34.82,80596.28,0.2,0.59649,0.00015,29.1926]
[1778469687027,34.82,80594.51,0.2,0.59623,0.00015,29.19674]
[1778469687225,34.82,80594.51,0.2,0.59623,0.00015,29.19674]
[1778469687237,34.82,80589.4,0.2,0.59547,0.00015,29.20868]
[1778469688158,34.82,80589.4,0.2,0.59547,0.00015,29.20868]
[1778469688189,34.82,80583.16,0.2,0.59455,0.00015,29.22311]
[1778469690231,34.82,80581.32,0.2,0.59428,0.00015,29.22733]
[1778469689330,34.82,80571.65,0.2,0.59285,0.00015,29.24931]
[1778469691121,34.82,80571.65,0.2,0.59285,0.00015,29.24931]
[1778469691150,34.82,80582.27,0.2,0.59443,0.00015,29.22177]
[1778469691704,34.82,80582.27,0.2,0.59443,0.00015,29.22177]
[1778469692732,34.82,80586.1,0.2,0.595,0.00015,29.21294]
[1778469693038,34.82,80586.1,0.2,0.595,0.00015,29.21294]
[1778469693101,34.82,80577.15,0.2,0.59368,0.00015,29.23347]
[1778469693532,34.82,80577.15,0.2,0.59368,0.00015,29.23347]
[1778469693672,34.82,80577.15,0.2,0.59368,0.00015,29.23347]
[1778469693691,34.82,80567.16,0.2,0.5922,0.00015,29.25603]
[1778469694596,34.82,80562.05,0.2,0.59144,0.00015,29.26738]
[1778469699034,34.82,80561.7,0.2,0.5914,0.00015,29.26805]
[1778469701945,34.81,80560.05,0.2,0.59116,0.00015,29.27161]
[1778469702109,34.81,80560.05,0.2,0.59116,0.00015,29.27161]
[1778469708467,34.81,80559.2,0.2,0.59104,0.00015,29.27332]
[1778469710698,34.81,80559.71,0.2,0.59112,0.00015,29.27216]
[1778469710799,34.81,80562.07,0.2,0.59147,0.00015,29.26691]
[1778469711894,34.81,80571.09,0.2,0.59281,0.00015,29.24671]
[1778469712564,34.81,80571.09,0.2,0.59281,0.00015,29.24671]
[1778469713211,34.81,80571.09,0.2,0.59281,0.00015,29.24671]
[1778469713259,34.81,80571.09,0.2,0.59281,0.00015,29.24671]
[1778469713271,34.81,80571.09,0.2,0.59281,0.00015,29.24671]
[1778469713272,34.81,80578.69,0.2,0.59393,0.00015,29.22943]
[1778469714309,34.81,80583.65,0.2,0.59467,0.00015,29.21804]
[1778469714734,34.81,80583.65,0.2,0.59467,0.00015,29.21804]
[1778469714833,34.81,80585.18,0.2,0.59489,0.00015,29.21451]
[1778469719483,34.8,80587.82,0.2,0.59529,0.00015,29.20834]
[1778469720864,34.8,80597.94,0.2,0.59678,0.00015,29.18459]
[1778469724037,34.8,80597.03,0.2,0.59665,0.00015,29.18667]
[1778469724115,34.8,80594.29,0.2,0.59625,0.00015,29.19308]
[1778469725174,34.8,80594.29,0.2,0.59625,0.00015,29.19308]
[1778469725275,34.8,80585.83,0.2,0.59501,0.00015,29.21272]
[1778469727173,34.8,80585.06,0.2,0.59489,0.00015,29.21451]
[1778469727231,34.8,80585.06,0.2,0.59489,0.00015,29.21451]
[1778469727248,34.8,80584.05,0.2,0.59474,0.00015,29.21679]
[1778469727601,34.8,80589.71,0.2,0.59558,0.00015,29.20366]
[1778469728334,34.8,80589.71,0.2,0.59558,0.00015,29.20366]
[1778469728858,34.8,80589.71,0.2,0.59558,0.00015,29.20366]
[1778469729274,34.8,80589.71,0.2,0.59558,0.00015,29.20366]
[1778469729622,34.8,80587.64,0.2,0.59528,0.00015,29.20848]
[1778469729681,34.8,80587.64,0.2,0.59528,0.00015,29.20848]
[1778469729779,34.8,80587.64,0.2,0.59528,0.00015,29.20848]
[1778469729859,34.8,80566.37,0.2,0.59213,0.00015,29.25697]
[1778469730622,34.8,80568.36,0.2,0.59243,0.00015,29.25249]
[1778469731418,34.8,80568.36,0.2,0.59243,0.00015,29.25249]
[1778469731782,34.8,80568.36,0.2,0.59243,0.00015,29.25249]
[1778469734070,34.8,80565.33,0.2,0.59198,0.00015,29.25923]
[1778469734660,34.8,80562.37,0.2,0.59154,0.00015,29.2658]
[1778469734919,34.8,80562.37,0.2,0.59154,0.00015,29.2658]
[1778469738828,34.79,80567.57,0.2,0.59232,0.00015,29.2541]
[1778469738921,34.79,80567.57,0.2,0.59232,0.00015,29.2541]
[1778469739413,34.79,80567.1,0.2,0.59225,0.00015,29.25513]
[1778469739838,34.79,80567.1,0.2,0.59225,0.00015,29.25513]
[1778469740420,34.79,80567.32,0.2,0.59228,0.00015,29.25462]
[1778469741710,34.79,80567.73,0.2,0.59234,0.00015,29.25368]
[1778469742060,34.79,80567.73,0.2,0.59234,0.00015,29.25368]
[1778469743057,34.79,80566.63,0.2,0.59218,0.00015,29.25612]
[1778469743488,34.79,80563.23,0.2,0.59168,0.00015,29.26369]
[1778469743773,34.79,80563.23,0.2,0.59168,0.00015,29.26369]
[1778469744162,34.79,80563.23,0.2,0.59168,0.00015,29.26369]
[1778469744802,34.79,80564.14,0.2,0.59182,0.00015,29.26164]
[1778469744895,34.79,80563.44,0.2,0.59171,0.00015,29.26317]
[1778469746734,34.79,80569.74,0.2,0.59265,0.00015,29.24902]
[1778469750762,34.79,80579.65,0.2,0.59412,0.00015,29.22643]
[1778469753318,34.79,80584.34,0.2,0.59482,0.00015,29.21229]
[1778469753002,34.79,80575.54,0.2,0.59352,0.00015,29.23248]
[1778469754004,34.79,80575.54,0.2,0.59352,0.00015,29.23248]
[1778469754053,34.79,80570.34,0.2,0.59275,0.00015,29.24425]
[1778469754623,34.79,80570.34,0.2,0.59275,0.00015,29.24425]
[1778469754673,34.79,80570.34,0.2,0.59275,0.00015,29.24425]
[1778469755575,34.79,80570.63,0.2,0.5928,0.00015,29.24357]
[1778469756015,34.79,80570.63,0.2,0.5928,0.00015,29.24357]
[1778469756413,34.79,80570.03,0.2,0.59271,0.00015,29.24491]
[1778469757367,34.78,80571.86,0.2,0.59298,0.00015,29.24076]
[1778469757811,34.78,80572.64,0.2,0.5931,0.00015,29.23898]
[1778469760272,34.78,80572.54,0.2,0.59308,0.00015,29.23922]
[1778469760386,34.78,80570.27,0.2,0.59275,0.00015,29.24435]
[1778469761180,34.78,80570.27,0.2,0.59275,0.00015,29.24435]
[1778469761279,34.79,80560.24,0.2,0.59126,0.00015,29.26677]
[1778469762274,34.79,80560.24,0.2,0.59126,0.00015,29.26677]
[1778469763952,34.78,80568.11,0.2,0.59243,0.00015,29.24917]
[1778469764185,34.78,80568.11,0.2,0.59243,0.00015,29.24917]
[1778469764455,34.78,80571.63,0.2,0.59295,0.00015,29.24122]
[1778469768889,34.78,80564.4,0.2,0.59188,0.00015,29.25738]
[1778469770348,34.78,80563.26,0.2,0.59172,0.00015,29.25989]
[1778469770732,34.78,80563.26,0.2,0.59172,0.00015,29.25989]
[1778469770791,34.78,80563.26,0.2,0.59172,0.00015,29.25989]
[1778469770903,34.78,80569.67,0.2,0.59267,0.00015,29.24551]
[1778469771742,34.78,80569.67,0.2,0.59267,0.00015,29.24551]
[1778469772548,34.78,80573.41,0.2,0.59322,0.00015,29.23704]
[1778469772930,34.78,80573.41,0.2,0.59322,0.00015,29.23704]
[1778469773367,34.78,80570.0,0.2,0.59272,0.00015,29.24474]
[1778469774135,34.78,80570.0,0.2,0.59272,0.00015,29.24474]
[1778469776945,34.78,80579.15,0.2,0.59407,0.00015,29.2239]
[1778469781621,34.78,80577.93,0.2,0.5939,0.00015,29.22666]
[1778469782125,34.78,80577.93,0.2,0.5939,0.00015,29.22666]
[1778469782803,34.78,80576.23,0.2,0.59364,0.00015,29.23054]
[1778469782856,34.78,80576.23,0.2,0.59364,0.00015,29.23054]
[1778469783267,34.78,80576.23,0.2,0.59364,0.00015,29.23054]
[1778469783994,34.78,80564.41,0.2,0.5919,0.00015,29.25718]
[1778469784484,34.78,80564.41,0.2,0.5919,0.00015,29.25718]
[1778469786008,34.78,80574.82,0.2,0.59344,0.00015,29.23369]
[1778469788072,34.78,80579.2,0.2,0.59409,0.00015,29.22368]
[1778469788278,34.78,80582.34,0.2,0.59455,0.00015,29.21646]
[1778469788961,34.78,80582.34,0.2,0.59455,0.00015,29.21646]
[1778469789030,34.78,80597.65,0.2,0.59682,0.00015,29.18069]
[1778469790024,34.78,80597.65,0.2,0.59682,0.00015,29.18069]
[1778469790037,34.78,80602.83,0.2,0.59758,0.00015,29.16837]
[1778469791044,34.77,80614.26,0.2,0.59927,0.00015,29.14079]
[1778469791388,34.77,80614.26,0.2,0.59927,0.00015,29.14079]
[1778469792051,34.77,80613.51,0.2,0.59916,0.00015,29.14259]
[1778469796728,34.77,80612.12,0.2,0.59896,0.00015,29.14588]
[1778469797086,34.77,80614.14,0.2,0.59926,0.00015,29.14095]
[1778469800091,34.77,80616.3,0.2,0.59958,0.00015,29.13565]
[1778469802081,34.77,80620.09,0.2,0.60014,0.00015,29.12632]
[1778469802121,34.77,80618.46,0.2,0.5999,0.00015,29.13033]
[1778469807156,34.77,80612.52,0.2,0.59903,0.00015,29.14468]
[1778469810935,34.77,80613.32,0.2,0.59915,0.00015,29.14264]
[1778469810952,34.77,80613.32,0.2,0.59915,0.00015,29.14264]
[1778469811188,34.76,80605.44,0.2,0.598,0.00015,29.1583]
[1778469812163,34.76,80605.44,0.2,0.598,0.00015,29.1583]
[1778469812193,34.76,80593.55,0.2,0.59625,0.00015,29.18655]
[1778469813744,34.76,80593.43,0.2,0.59623,0.00015,29.18682]
[1778469813964,34.76,80593.43,0.2,0.59623,0.00015,29.18682]
[1778469814480,34.76,80594.43,0.2,0.59638,0.00015,29.18445]
[1778469815217,34.76,80596.13,0.2,0.59663,0.00015,29.18041]
[1778469817279,34.76,80597.47,0.2,0.59683,0.00015,29.17722]
[1778469819071,34.76,80603.57,0.2,0.59773,0.00015,29.16266]
[1778469819767,34.76,80607.01,0.2,0.59824,0.00015,29.15439]
[1778469820252,34.76,80615.51,0.2,0.5995,0.00015,29.13378]
[1778469820671,34.76,80615.51,0.2,0.5995,0.00015,29.13378]
[1778469821259,34.76,80612.07,0.2,0.59899,0.00015,29.14211]
[1778469826236,34.76,80615.4,0.2,0.59949,0.00015,29.13388]
[1778469826298,34.76,80616.96,0.2,0.59972,0.00015,29.13004]
[1778469828002,34.76,80618.67,0.2,0.59997,0.00015,29.12582]
[1778469831330,34.75,80624.79,0.2,0.60088,0.00015,29.11062]
[1778469836366,34.75,80622.49,0.2,0.60055,0.00015,29.11621]
[1778469841401,34.75,80625.08,0.2,0.60093,0.00015,29.10969]
[1778469844199,34.75,80625.89,0.2,0.60105,0.00015,29.10768]
[1778469845278,34.75,80625.89,0.2,0.60106,0.00015,29.10765]
[1778469846352,34.75,80626.11,0.2,0.60109,0.00015,29.10709]
[1778469846376,34.75,80626.11,0.2,0.60109,0.00015,29.10709]
[1778469847177,34.75,80630.53,0.2,0.60174,0.00015,29.09606]
[1778469847317,34.75,80630.53,0.2,0.60174,0.00015,29.09606]
[1778469847355,34.75,80630.53,0.2,0.60174,0.00015,29.09606]
[1778469847386,34.75,80650.2,0.2,0.60464,0.00015,29.04598]
[1778469847718,34.75,80650.2,0.2,0.60464,0.00015,29.04598]
[1778469847775,34.75,80663.43,0.2,0.60658,0.00015,29.01144]
[1778469849055,34.75,80668.49,0.2,0.60733,0.00015,28.99803]
[1778469849459,34.75,80673.74,0.2,0.6081,0.00015,28.98402]
[1778469854494,34.74,80672.89,0.2,0.60798,0.00015,28.98624]
[1778469860059,34.74,80673.77,0.2,0.60811,0.00015,28.98382]
[1778469861144,34.74,80675.71,0.2,0.60839,0.00015,28.97861]
[1778469861246,34.74,80677.76,0.2,0.60869,0.00015,28.97309]
[1778469865161,34.74,80682.02,0.2,0.60932,0.00015,28.96157]
[1778469865251,34.74,80681.71,0.2,0.60927,0.00015,28.96241]
[1778469866578,34.74,80674.96,0.2,0.60828,0.00015,28.98058]
[1778469868381,34.74,80674.96,0.2,0.60828,0.00015,28.98058]
[1778469868393,34.74,80677.7,0.2,0.60869,0.00015,28.97321]
[1778469868721,34.74,80677.7,0.2,0.60869,0.00015,28.97321]
[1778469868828,34.74,80678.95,0.2,0.60887,0.00015,28.96984]
[1778469869581,34.74,80678.95,0.2,0.60887,0.00015,28.96984]
[1778469870176,34.74,80671.86,0.2,0.60783,0.00015,28.98884]
[1778469872620,34.74,80666.5,0.2,0.60706,0.00015,28.99966]
[1778469876648,34.74,80661.57,0.2,0.60634,0.00015,29.01255]
[1778469881684,34.74,80664.29,0.2,0.60675,0.00015,29.00525]
[1778469886718,34.73,80665.85,0.2,0.60698,0.00015,29.00102]
[1778469891753,34.73,80665.69,0.2,0.60696,0.00015,29.00132]
[1778469896788,34.73,80664.37,0.2,0.60678,0.00015,29.00469]
[1778469901823,34.73,80663.81,0.2,0.6067,0.00015,29.00604]
[1778469906866,34.72,80666.88,0.2,0.60716,0.00015,28.9978]
[1778469907557,34.72,80666.88,0.2,0.60716,0.00015,28.9978]
[1778469908438,34.72,80659.35,0.2,0.60605,0.00015,29.01763]
[1778469908880,34.73,80649.25,0.2,0.60456,0.00015,29.04395]
[1778469910137,34.73,80649.25,0.2,0.60456,0.00015,29.04395]
[1778469910155,34.73,80637.1,0.2,0.60277,0.00015,29.07504]
[1778469910896,34.73,80630.8,0.2,0.60185,0.00015,29.09093]
[1778469915931,34.73,80630.67,0.2,0.60183,0.00015,29.09125]
[1778469920966,34.73,80634.23,0.2,0.60235,0.00015,29.08231]
[1778469924116,34.73,80632.14,0.2,0.60204,0.00015,29.08758]
[1778469924518,34.73,80632.06,0.2,0.60203,0.00015,29.08778]
[1778469930030,34.73,80636.4,0.2,0.60267,0.00015,29.07686]
[1778469932029,34.73,80636.14,0.2,0.60264,0.00015,29.07417]
[1778469936726,34.73,80642.24,0.2,0.60354,0.00015,29.05872]
[1778469937136,34.73,80642.24,0.2,0.60354,0.00015,29.05872]
[1778469943122,34.73,80640.42,0.2,0.60326,0.00015,29.06347]
[1778469948158,34.73,80643.79,0.2,0.60375,0.00015,29.05496]
[1778469948753,34.73,80643.79,0.2,0.60375,0.00015,29.05496]
[1778469949057,34.73,80643.79,0.2,0.60375,0.00015,29.05496]
[1778469949166,34.73,80631.68,0.2,0.60197,0.00015,29.08568]
[1778469949909,34.73,80631.68,0.2,0.60197,0.00015,29.08568]
[1778469950154,34.73,80631.68,0.2,0.60197,0.00015,29.08568]
[1778469950770,34.73,80629.84,0.2,0.6017,0.00015,29.0903]
[1778469953383,34.73,80630.24,0.2,0.60176,0.00015,29.0893]
[1778469953965,34.73,80631.18,0.2,0.60189,0.00015,29.08695]
[1778469954314,34.73,80631.18,0.2,0.60189,0.00015,29.08695]
[1778469955323,34.73,80635.94,0.2,0.6026,0.00015,29.07497]
[1778469961249,34.73,80637.25,0.2,0.60278,0.00015,29.07176]
[1778469962818,34.74,80637.48,0.2,0.60282,0.00015,29.07119]
[1778469963372,34.74,80637.48,0.2,0.60282,0.00015,29.07119]
[1778469963701,34.74,80636.92,0.2,0.60273,0.00015,29.07263]
[1778469965373,34.74,80636.96,0.2,0.60274,0.00015,29.07254]
[1778469965755,34.74,80636.02,0.2,0.6026,0.00015,29.07493]
[1778469971323,34.74,80636.82,0.2,0.60271,0.00015,29.07301]
[1778469972254,34.74,80636.82,0.2,0.60271,0.00015,29.07301]
[1778469977365,34.74,80642.79,0.2,0.60358,0.00015,29.05799]
[1778469981470,34.74,80642.68,0.2,0.60356,0.00015,29.05836]
[1778469981540,34.74,80642.68,0.2,0.60356,0.00015,29.05836]
[1778469982176,34.74,80642.71,0.2,0.60357,0.00015,29.05831]
[1778469982624,34.74,80638.99,0.2,0.60302,0.00015,29.0678]
[1778469985746,34.75,80638.59,0.2,0.60295,0.00015,29.06889]
[1778469985764,34.75,80638.59,0.2,0.60295,0.00015,29.06889]
[1778469985787,34.75,80638.59,0.2,0.60295,0.00015,29.06889]
[1778469986141,34.75,80638.59,0.2,0.60295,0.00015,29.06889]
[1778469986447,34.75,80576.74,0.2,0.59382,0.00015,29.21809]
[1778469986809,34.75,80576.74,0.2,0.59382,0.00015,29.21809]
[1778469986940,34.75,80576.74,0.2,0.59382,0.00015,29.21809]
[1778469986976,34.75,80576.74,0.2,0.59382,0.00015,29.21809]
[1778469987138,34.75,80576.74,0.2,0.59382,0.00015,29.21809]
[1778469987452,34.75,80561.53,0.2,0.59156,0.00015,29.25241]
[1778469987893,34.75,80561.53,0.2,0.59156,0.00015,29.25241]
[1778469988455,34.75,80561.53,0.2,0.59156,0.00015,29.25241]
[1778469988459,34.75,80559.18,0.2,0.59121,0.00015,29.25763]
[1778469989466,34.75,80557.97,0.2,0.59103,0.00015,29.2603]
[1778469993937,34.74,80556.33,0.2,0.5908,0.00015,29.26052]
[1778469994142,34.74,80556.33,0.2,0.5908,0.00015,29.26052]
[1778469994502,34.74,80556.13,0.2,0.59077,0.00015,29.26095]
[1778469995136,34.74,80556.13,0.2,0.59077,0.00015,29.26095]
[1778469995509,34.74,80553.22,0.2,0.59034,0.00015,29.26732]
[1778470000544,34.74,80552.34,0.2,0.59022,0.00015,29.26914]
[1778470001944,34.74,80552.03,0.2,0.59017,0.00015,29.26979]
[1778470002558,34.74,80547.23,0.2,0.58946,0.00015,29.28022]
[1778470006739,34.74,80547.13,0.2,0.58945,0.00015,29.28033]
[1778470012631,34.73,80544.72,0.2,0.58911,0.00015,29.28535]
[1778470014567,34.73,80544.72,0.2,0.58911,0.00015,29.28535]
[1778470015276,34.73,80544.59,0.2,0.58909,0.00015,29.2856]
[1778470015428,34.73,80544.83,0.2,0.58913,0.00015,29.28505]
[1778470015652,34.73,80553.58,0.2,0.59043,0.00015,29.26596]
[1778470017090,34.73,80553.58,0.2,0.59043,0.00015,29.26596]
[1778470017102,34.73,80556.4,0.2,0.59085,0.00015,29.25973]
[1778470018673,34.73,80562.51,0.2,0.59176,0.00015,29.24613]
[1778470022701,34.73,80551.99,0.2,0.5902,0.00015,29.26934]
[1778470024715,34.72,80558.68,0.2,0.5912,0.00015,29.25456]
[1778470030322,34.72,80561.87,0.2,0.59167,0.00015,29.2474]
[1778470032211,34.72,80566.67,0.2,0.59239,0.00015,29.23662]
[1778470032254,34.72,80566.67,0.2,0.59239,0.00015,29.23662]
[1778470032358,34.72,80568.17,0.2,0.59261,0.00015,29.23323]
[1778470032871,34.72,80578.41,0.2,0.59413,0.00015,29.20993]
[1778470036803,34.72,80584.63,0.2,0.59505,0.00015,29.19556]
[1778470041838,34.72,80585.72,0.2,0.59522,0.00015,29.19298]
[1778470043635,34.72,80585.86,0.2,0.59524,0.00015,29.19264]
[1778470043852,34.72,80584.43,0.2,0.59503,0.00015,29.19595]
[1778470045866,34.72,80575.46,0.2,0.5937,0.00015,29.21664]
[1778470048887,34.72,80569.79,0.2,0.59285,0.00015,29.22952]
[1778470051927,34.72,80570.54,0.2,0.59297,0.00015,29.22781]
[1778470052157,34.72,80562.58,0.2,0.59179,0.00015,29.24237]
[1778470055919,34.72,80560.66,0.2,0.59151,0.00015,29.2466]
[1778470056547,34.72,80560.66,0.2,0.59151,0.00015,29.2466]
[1778470058360,34.72,80562.78,0.2,0.59183,0.00015,29.24184]
[1778470059965,34.72,80570.9,0.2,0.59304,0.00015,29.22352]
[1778470065001,34.72,80569.47,0.2,0.59282,0.00015,29.22675]
[1778470070081,34.72,80570.97,0.2,0.59305,0.00015,29.22333]
[1778470075116,34.72,80570.32,0.2,0.59295,0.00015,29.2248]
[1778470080151,34.71,80570.02,0.2,0.59291,0.00015,29.22546]
[1778470085186,34.71,80570.53,0.2,0.59299,0.00015,29.22429]
[1778470088211,34.71,80575.77,0.2,0.59376,0.00015,29.21236]
[1778470093245,34.71,80574.82,0.2,0.59362,0.00015,29.21454]
[1778470095259,34.72,80580.62,0.2,0.59448,0.00015,29.20123]
[1778470099321,34.72,80581.22,0.2,0.59457,0.00015,29.19987]
[1778470099417,34.72,80584.31,0.2,0.59503,0.00015,29.19272]
[1778470100294,34.72,80594.29,0.2,0.59651,0.00015,29.16931]
[1778470101157,34.72,80594.29,0.2,0.59651,0.00015,29.16931]
[1778470101301,34.71,80595.37,0.2,0.59667,0.00015,29.16674]
[1778470102287,34.71,80595.37,0.2,0.59667,0.00015,29.16674]
[1778470105329,34.71,80583.85,0.2,0.59496,0.00015,29.19367]
[1778470108710,34.71,80579.06,0.2,0.59426,0.00015,29.20472]
[1778470109907,34.71,80583.89,0.2,0.59497,0.00015,29.19356]
[1778470111371,34.71,80577.26,0.2,0.594,0.00015,29.20547]
[1778470114904,34.71,80581.81,0.2,0.59468,0.00015,29.19488]
[1778470115399,34.71,80585.98,0.2,0.5953,0.00015,29.18516]
[1778470121441,34.7,80589.92,0.2,0.59589,0.00015,29.17578]
[1778470121900,34.7,80589.92,0.2,0.59589,0.00015,29.17578]
[1778470122448,34.7,80587.62,0.2,0.59555,0.00015,29.18115]
[1778470123657,34.7,80587.62,0.2,0.59555,0.00015,29.18115]
[1778470123663,34.7,80585.52,0.2,0.59524,0.00015,29.18602]
[1778470129499,34.7,80589.86,0.2,0.5959,0.00015,29.17571]
[1778470130776,34.7,80589.64,0.2,0.59587,0.00015,29.1762]
[1778470131513,34.7,80583.31,0.2,0.59493,0.00015,29.19095]
[1778470136549,34.69,80583.2,0.2,0.59492,0.00015,29.19105]
[1778470137556,34.69,80573.85,0.2,0.59354,0.00015,29.21254]
[1778470142598,34.69,80575.05,0.2,0.59372,0.00015,29.20975]
[1778470147633,34.69,80578.38,0.2,0.59422,0.00015,29.20202]
[1778470152668,34.68,80581.08,0.2,0.59463,0.00015,29.19552]
[1778470155659,34.68,80583.24,0.2,0.59496,0.00015,29.19041]
[1778470155689,34.68,80581.42,0.2,0.59469,0.00015,29.19458]
[1778470157703,34.68,80586.61,0.2,0.59547,0.00015,29.18241]
[1778470162153,34.67,80588.52,0.2,0.59576,0.00015,29.17776]
[1778470163866,34.67,80594.94,0.2,0.59672,0.00015,29.16249]
[1778470169787,34.67,80598.62,0.2,0.59727,0.00015,29.15352]
[1778470174822,34.66,80597.18,0.2,0.59708,0.00015,29.15345]
[1778470179857,34.66,80598.0,0.2,0.59721,0.00015,29.15133]
[1778470184892,34.65,80595.88,0.2,0.5969,0.00015,29.15622]
[1778470189927,34.65,80596.16,0.2,0.59695,0.00015,29.15537]
[1778470191751,34.65,80596.16,0.2,0.59695,0.00015,29.15537]
[1778470192643,34.65,80591.79,0.2,0.59631,0.00015,29.16567]
[1778470193293,34.65,80591.79,0.2,0.59631,0.00015,29.16567]
[1778470193394,34.65,80586.45,0.2,0.59552,0.00015,29.17819]
[1778470198990,34.64,80586.49,0.2,0.59554,0.00015,29.17781]
[1778470201273,34.64,80586.49,0.2,0.59554,0.00015,29.17781]
[1778470201374,34.64,80585.42,0.2,0.59539,0.00015,29.18023]
[1778470207149,34.63,80586.89,0.2,0.59562,0.00015,29.17656]
[1778470207252,34.63,80586.58,0.2,0.59557,0.00015,29.17724]
[1778470208053,34.63,80577.09,0.2,0.59416,0.00015,29.19931]
[1778470210252,34.63,80572.17,0.2,0.59343,0.00015,29.21061]
[1778470211076,34.63,80567.01,0.2,0.59266,0.00015,29.22234]
[1778470213239,34.63,80567.72,0.2,0.59277,0.00015,29.22072]
[1778470214825,34.63,80566.09,0.2,0.59253,0.00015,29.2244]
[1778470217290,34.63,80558.37,0.2,0.59138,0.00015,29.2417]
[1778470217293,34.63,80560.1,0.2,0.59164,0.00015,29.23783]
[1778470222628,34.63,80559.89,0.2,0.59161,0.00015,29.23824]
[1778470223632,34.63,80567.81,0.2,0.59279,0.00015,29.22038]
[1778470223885,34.63,80567.81,0.2,0.59279,0.00015,29.22038]
[1778470224165,34.63,80572.75,0.2,0.59353,0.00015,29.2091]
[1778470229200,34.63,80573.68,0.2,0.59367,0.00015,29.20688]
[1778470230211,34.63,80573.68,0.2,0.59367,0.00015,29.20688]
[1778470230342,34.63,80573.68,0.2,0.59367,0.00015,29.20688]
[1778470230396,34.63,80574.74,0.2,0.59383,0.00015,29.20443]
[1778470231214,34.63,80581.76,0.2,0.59489,0.00015,29.18481]
[1778470236252,34.62,80587.58,0.2,0.59576,0.00015,29.171]
[1778470238266,34.62,80592.81,0.2,0.59654,0.00015,29.15858]
[1778470243301,34.62,80596.62,0.2,0.59712,0.00015,29.14936]
[1778470245315,34.61,80591.16,0.2,0.59631,0.00015,29.16228]
[1778470250350,34.61,80594.99,0.2,0.59689,0.00015,29.15301]
[1778470255385,34.61,80596.35,0.2,0.5971,0.00015,29.14961]
[1778470256400,34.61,80596.35,0.2,0.5971,0.00015,29.14961]
[1778470257534,34.61,80598.54,0.2,0.59742,0.00015,29.14434]
[1778470257610,34.61,80598.54,0.2,0.59742,0.00015,29.14434]
[1778470257739,34.6,80598.45,0.2,0.59741,0.00015,29.14453]
[1778470258406,34.6,80610.06,0.2,0.59914,0.00015,29.1164]
[1778470263441,34.6,80609.36,0.2,0.59904,0.00015,29.11803]
[1778470266462,34.6,80617.34,0.2,0.60022,0.00015,29.09837]
[1778470270490,34.6,80624.78,0.2,0.60134,0.00015,29.07963]
[1778470272724,34.6,80624.11,0.2,0.60124,0.00015,29.08124]
[1778470272801,34.59,80623.88,0.2,0.60121,0.00015,29.08175]
[1778470273511,34.59,80609.68,0.2,0.59911,0.00015,29.1168]
[1778470274084,34.59,80609.68,0.2,0.59911,0.00015,29.1168]
[1778470274518,34.59,80596.13,0.2,0.5971,0.00015,29.14952]
[1778470275526,34.59,80589.91,0.2,0.59618,0.00015,29.16427]
[1778470277818,34.59,80591.11,0.2,0.59636,0.00015,29.16139]
[1778470278326,34.59,80589.86,0.2,0.59617,0.00015,29.16432]
[1778470280691,34.59,80588.75,0.2,0.59601,0.00015,29.16687]
[1778470280792,34.59,80589.91,0.2,0.59619,0.00015,29.16409]
[1778470281787,34.59,80595.3,0.2,0.59699,0.00015,29.15124]
[1778470282453,34.59,80595.3,0.2,0.59699,0.00015,29.15124]
[1778470282574,34.59,80602.68,0.2,0.59809,0.00015,29.13348]
[1778470283706,34.59,80602.68,0.2,0.59809,0.00015,29.13348]
[1778470283768,34.58,80604.22,0.2,0.59832,0.00015,29.12973]
[1778470284582,34.58,80604.22,0.2,0.59832,0.00015,29.12973]
[1778470284590,34.58,80598.51,0.2,0.59747,0.00015,29.14347]
[1778470289626,34.58,80597.24,0.2,0.59729,0.00015,29.14635]
[1778470294661,34.58,80595.99,0.2,0.59712,0.00015,29.14583]
[1778470297708,34.58,80597.48,0.2,0.59735,0.00015,29.14219]
[1778470297805,34.57,80597.74,0.2,0.59739,0.00015,29.14153]
[1778470298924,34.57,80595.43,0.2,0.59705,0.00015,29.14703]
[1778470299696,34.57,80597.12,0.2,0.5973,0.00015,29.14295]
[1778470302717,34.57,80603.84,0.2,0.5983,0.00015,29.12665]
[1778470307752,34.57,80603.51,0.2,0.59826,0.00015,29.12732]
[1778470312788,34.57,80610.57,0.2,0.59932,0.00015,29.11]
[1778470314499,34.56,80610.89,0.2,0.59937,0.00015,29.10919]
[1778470314600,34.56,80610.89,0.2,0.59937,0.00015,29.10917]
[1778470316752,34.56,80610.96,0.2,0.59938,0.00015,29.10892]
[1778470316817,34.56,80611.18,0.2,0.59942,0.00015,29.1083]
[1778470320771,34.56,80612.13,0.2,0.59957,0.00015,29.10584]
[1778470320846,34.56,80613.31,0.2,0.59974,0.00015,29.10292]
[1778470321141,34.56,80613.31,0.2,0.59974,0.00015,29.10292]
[1778470321853,34.56,80612.58,0.2,0.59963,0.00015,29.1047]
[1778470326888,34.56,80612.55,0.2,0.59964,0.00015,29.10468]
[1778470331923,34.55,80613.52,0.2,0.59979,0.00015,29.10209]
[1778470336959,34.55,80611.15,0.2,0.59944,0.00015,29.1078]
[1778470341994,34.55,80610.94,0.2,0.59942,0.00015,29.10819]
[1778470345148,34.54,80610.87,0.2,0.59941,0.00015,29.10832]
[1778470345229,34.54,80611.43,0.2,0.5995,0.00015,29.10692]
[1778470346587,34.54,80611.43,0.2,0.5995,0.00015,29.10692]
[1778470346687,34.54,80616.49,0.2,0.60025,0.00015,29.09434]
[1778470348038,34.54,80610.93,0.2,0.59943,0.00015,29.10794]
[1778470353073,34.54,80607.7,0.2,0.59897,0.00015,29.1123]
[1778470358109,34.53,80604.04,0.2,0.59843,0.00015,29.12114]
[1778470363145,34.53,80601.89,0.2,0.59812,0.00015,29.12626]
[1778470368180,34.53,80606.91,0.2,0.59887,0.00015,29.11395]
[1778470373215,34.53,80608.26,0.2,0.59907,0.00015,29.11059]
[1778470376710,34.53,80608.76,0.2,0.59915,0.00015,29.10931]
[1778470376725,34.53,80609.26,0.2,0.59923,0.00015,29.10806]
[1778470378250,34.52,80619.07,0.2,0.60069,0.00015,29.08366]
[1778470381533,34.52,80621.95,0.2,0.60113,0.00015,29.07634]
[1778470381629,34.52,80634.78,0.2,0.60303,0.00015,29.0438]
[1778470383286,34.52,80635.27,0.2,0.60311,0.00015,29.04246]
[1778470387314,34.51,80629.8,0.2,0.60231,0.00015,29.05625]
[1778470392349,34.51,80632.54,0.2,0.60273,0.00015,29.04905]
[1778470396379,34.51,80639.95,0.2,0.60383,0.00015,29.02989]
[1778470398392,34.51,80644.84,0.2,0.60456,0.00015,29.01717]
[1778470403427,34.5,80648.63,0.2,0.60513,0.00015,29.00719]
[1778470408462,34.5,80650.09,0.2,0.60535,0.00015,29.00329]
[1778470413497,34.5,80645.83,0.2,0.60473,0.00015,29.01101]
[1778470418840,34.5,80646.49,0.2,0.60483,0.00015,29.00923]
[1778470422517,34.5,80647.02,0.2,0.60491,0.00015,29.00781]
[1778470422897,34.5,80647.02,0.2,0.60491,0.00015,29.00781]
[1778470422964,34.5,80634.86,0.2,0.60311,0.00015,29.03923]
[1778470423203,34.5,80634.86,0.2,0.60311,0.00015,29.03923]
[1778470423567,34.5,80630.04,0.2,0.60239,0.00015,29.0515]
[1778470427679,34.5,80630.39,0.2,0.60245,0.00015,29.0505]
[1778470427781,34.5,80629.32,0.2,0.60229,0.00015,29.05319]
[1778470428212,34.5,80629.32,0.2,0.60229,0.00015,29.05319]
[1778470428388,34.5,80629.32,0.2,0.60229,0.00015,29.05319]
[1778470428485,34.5,80629.32,0.2,0.60229,0.00015,29.05319]
[1778470428602,34.5,80602.12,0.2,0.59825,0.00015,29.12071]
[1778470429444,34.5,80602.12,0.2,0.59825,0.00015,29.12071]
[1778470429609,34.5,80588.52,0.2,0.59622,0.00015,29.15335]
[1778470430680,34.5,80588.52,0.2,0.59622,0.00015,29.15335]
[1778470430737,34.49,80583.6,0.2,0.59549,0.00015,29.16496]
[1778470431087,34.49,80583.6,0.2,0.59549,0.00015,29.16496]
[1778470431808,34.49,80583.6,0.2,0.59549,0.00015,29.16496]
[1778470431848,34.49,80571.28,0.2,0.59365,0.00015,29.1936]
[1778470433782,34.49,80570.92,0.2,0.5936,0.00015,29.19444]
[1778470434306,34.49,80571.23,0.2,0.59364,0.00015,29.19374]
[1778470434644,34.49,80576.55,0.2,0.59444,0.00015,29.18145]
[1778470435838,34.49,80576.55,0.2,0.59444,0.00015,29.18145]
[1778470440689,34.49,80587.96,0.2,0.59615,0.00015,29.15459]
[1778470443713,34.49,80581.71,0.2,0.59522,0.00015,29.16925]
[1778470444720,34.49,80575.83,0.2,0.59434,0.00015,29.18294]
[1778470449755,34.49,80577.33,0.2,0.59458,0.00015,29.17925]
[1778470451769,34.48,80584.45,0.2,0.59564,0.00015,29.16253]
[1778470456812,34.48,80578.64,0.2,0.59478,0.00015,29.17599]
[1778470461847,34.48,80584.29,0.2,0.59564,0.00015,29.16256]
[1778470463370,34.48,80585.83,0.2,0.59587,0.00015,29.1589]
[1778470463861,34.48,80586.27,0.2,0.59593,0.00015,29.15783]
[1778470465875,34.47,80592.59,0.2,0.59688,0.00015,29.14273]
[1778470468498,34.47,80594.12,0.2,0.59711,0.00015,29.13903]
[1778470468896,34.47,80590.69,0.2,0.5966,0.00015,29.14721]
[1778470469903,34.47,80583.1,0.2,0.59547,0.00015,29.16518]
[1778470474938,34.47,80585.02,0.2,0.59577,0.00015,29.15716]
[1778470479973,34.47,80584.9,0.2,0.59576,0.00015,29.1573]
[1778470485011,34.46,80587.43,0.2,0.59615,0.00015,29.15116]
[1778470490046,34.46,80582.42,0.2,0.59541,0.00015,29.16286]
[1778470493073,34.46,80576.42,0.2,0.59452,0.00015,29.17682]
[1778470493385,34.46,80576.42,0.2,0.59452,0.00015,29.17682]
[1778470493504,34.46,80576.42,0.2,0.59452,0.00015,29.17682]
[1778470493776,34.46,80576.42,0.2,0.59452,0.00015,29.17682]
[1778470494076,34.46,80554.04,0.2,0.59117,0.00015,29.22792]
[1778470494815,34.46,80554.04,0.2,0.59117,0.00015,29.22792]
[1778470495083,34.46,80552.51,0.2,0.59093,0.00015,29.23136]
[1778470496090,34.46,80549.71,0.2,0.59052,0.00015,29.23757]
[1778470498207,34.46,80546.98,0.2,0.59011,0.00015,29.24358]
[1778470498500,34.46,80546.98,0.2,0.59011,0.00015,29.24358]
[1778470498606,34.46,80546.98,0.2,0.59011,0.00015,29.24358]
[1778470498655,34.46,80546.98,0.2,0.59011,0.00015,29.24358]
[1778470504168,34.45,80550.39,0.2,0.59063,0.00015,29.23592]
[1778470505175,34.45,80557.08,0.2,0.59163,0.00015,29.22095]
[1778470510210,34.45,80554.13,0.2,0.59119,0.00015,29.22753]
[1778470515245,34.45,80553.99,0.2,0.59117,0.00015,29.2278]
[1778470519273,34.45,80562.15,0.2,0.5924,0.00015,29.20936]
[1778470522775,34.45,80562.97,0.2,0.59252,0.00015,29.20749]
[1778470523451,34.45,80562.81,0.2,0.5925,0.00015,29.20785]
[1778470523570,34.45,80562.81,0.2,0.5925,0.00015,29.20785]
[1778470524916,34.45,80562.96,0.2,0.59252,0.00015,29.20751]
[1778470525041,34.45,80562.96,0.2,0.59252,0.00015,29.20751]
[1778470525017,34.45,80575.5,0.2,0.5944,0.00015,29.17865]
[1778470525318,34.45,80578.21,0.2,0.5948,0.00015,29.17234]
[1778470528878,34.45,80579.23,0.2,0.59496,0.00015,29.16985]
[1778470528942,34.45,80578.75,0.2,0.59489,0.00015,29.17094]
[1778470533374,34.44,80571.71,0.2,0.59386,0.00015,29.18378]
[1778470538409,34.44,80571.23,0.2,0.5938,0.00015,29.18467]
[1778470544451,34.43,80570.4,0.2,0.59369,0.00015,29.18633]
[1778470549486,34.42,80572.5,0.2,0.59401,0.00015,29.18125]
[1778470551500,34.42,80564.23,0.2,0.59278,0.00015,29.20019]
[1778470556535,34.42,80564.14,0.2,0.59276,0.00015,29.2004]
[1778470560474,34.42,80564.87,0.2,0.59287,0.00015,29.19874]
[1778470560563,34.42,80564.87,0.2,0.59287,0.00015,29.19874]
[1778470560759,34.42,80564.87,0.2,0.59287,0.00015,29.19874]
[1778470560860,34.42,80557.2,0.2,0.59172,0.00015,29.21615]
[1778470562936,34.42,80555.01,0.2,0.5914,0.00015,29.22108]
[1778470567612,34.42,80564.25,0.2,0.59278,0.00015,29.2001]
[1778470572647,34.42,80560.22,0.2,0.59218,0.00015,29.20927]
[1778470574555,34.42,80560.89,0.2,0.59228,0.00015,29.20774]
[1778470575668,34.42,80549.1,0.2,0.59051,0.00015,29.2342]
[1778470576848,34.42,80549.1,0.2,0.59051,0.00015,29.2342]
[1778470582717,34.42,80550.92,0.2,0.59079,0.00015,29.23004]
[1778470584394,34.42,80550.61,0.2,0.59075,0.00015,29.23071]
[1778470584406,34.42,80550.61,0.2,0.59075,0.00015,29.23071]
[1778470584551,34.42,80550.61,0.2,0.59075,0.00015,29.23071]
[1778470584731,34.42,80545.06,0.2,0.58992,0.00015,29.24299]
[1778470586381,34.42,80545.47,0.2,0.58998,0.00015,29.24208]
[1778470591780,34.42,80539.05,0.2,0.58902,0.00015,29.25281]
[1778470595472,34.42,80537.56,0.2,0.5888,0.00015,29.25606]
[1778470595505,34.42,80537.56,0.2,0.5888,0.00015,29.25606]
[1778470595548,34.42,80537.56,0.2,0.5888,0.00015,29.25606]
[1778470595824,34.42,80537.56,0.2,0.5888,0.00015,29.25606]
[1778470595836,34.42,80537.56,0.2,0.5888,0.00015,29.25606]
[1778470595945,34.42,80530.6,0.2,0.58775,0.00015,29.27109]
[1778470596368,34.42,80530.6,0.2,0.58775,0.00015,29.27109]
[1778470596799,34.42,80530.6,0.2,0.58775,0.00015,29.27109]
[1778470596817,34.42,80521.46,0.2,0.58638,0.00015,29.29048]
[1778470598290,34.41,80518.04,0.2,0.58587,0.00015,29.29762]
[1778470599233,34.41,80515.55,0.2,0.58549,0.00015,29.30277]
[1778470599838,34.41,80519.38,0.2,0.58607,0.00015,29.29471]
[1778470600845,34.41,80528.35,0.2,0.58742,0.00015,29.27575]
[1778470603319,34.41,80529.86,0.2,0.58765,0.00015,29.27255]
[1778470604189,34.41,80529.86,0.2,0.58765,0.00015,29.27255]
[1778470604204,34.41,80529.86,0.2,0.58765,0.00015,29.27255]
[1778470604280,34.41,80529.72,0.2,0.58763,0.00015,29.27287]
[1778470604873,34.41,80522.85,0.2,0.58659,0.00015,29.2875]
[1778470605306,34.41,80522.85,0.2,0.58659,0.00015,29.2875]
[1778470605710,34.41,80522.85,0.2,0.58659,0.00015,29.2875]
[1778470605811,34.41,80522.85,0.2,0.58659,0.00015,29.2875]
[1778470605880,34.41,80519.3,0.2,0.58606,0.00015,29.29493]
[1778470607896,34.41,80525.45,0.2,0.58698,0.00015,29.28199]
[1778470609095,34.41,80525.45,0.2,0.58698,0.00015,29.28199]
[1778470613501,34.42,80526.35,0.2,0.58711,0.00015,29.28014]
[1778470614624,34.42,80524.17,0.2,0.58679,0.00015,29.28478]
[1778470614660,34.42,80524.17,0.2,0.58679,0.00015,29.28478]
[1778470614944,34.42,80519.38,0.2,0.58606,0.00015,29.29489]
[1778470615960,34.42,80511.72,0.2,0.58491,0.00015,29.31084]
[1778470617286,34.42,80513.51,0.2,0.58518,0.00015,29.30713]
[1778470617974,34.42,80513.75,0.2,0.58522,0.00015,29.30662]
[1778470619545,34.42,80516.96,0.2,0.5857,0.00015,29.29994]
[1778470621808,34.42,80524.66,0.2,0.58686,0.00015,29.28371]
[1778470622002,34.42,80531.17,0.2,0.58784,0.00015,29.26983]
[1778470622947,34.42,80531.17,0.2,0.58784,0.00015,29.26983]
[1778470624372,34.42,80527.81,0.2,0.58733,0.00015,29.27704]
[1778470624418,34.42,80527.81,0.2,0.58733,0.00015,29.27704]
[1778470624614,34.42,80527.81,0.2,0.58733,0.00015,29.27704]
[1778470625034,34.42,80521.23,0.2,0.58634,0.00015,29.291]
[1778470627495,34.42,80516.17,0.2,0.58558,0.00015,29.30156]
[1778470627778,34.42,80516.17,0.2,0.58558,0.00015,29.30156]
[1778470628052,34.41,80517.46,0.2,0.58578,0.00015,29.29882]
[1778470631586,34.41,80517.91,0.2,0.58586,0.00015,29.29774]
[1778470631711,34.41,80517.91,0.2,0.58586,0.00015,29.29774]
[1778470632084,34.41,80518.64,0.2,0.58597,0.00015,29.29617]
[1778470637119,34.41,80521.51,0.2,0.58639,0.00015,29.29025]
[1778470637781,34.41,80521.51,0.2,0.58639,0.00015,29.29025]
[1778470637787,34.41,80521.51,0.2,0.58639,0.00015,29.29025]
[1778470638027,34.41,80521.51,0.2,0.58639,0.00015,29.29025]
[1778470638126,34.41,80520.66,0.2,0.58627,0.00015,29.29206]
[1778470638389,34.41,80520.66,0.2,0.58627,0.00015,29.29206]
[1778470639134,34.41,80524.03,0.2,0.58677,0.00015,29.28495]
[1778470642294,34.41,80523.05,0.2,0.58662,0.00015,29.28707]
[1778470642305,34.41,80523.05,0.2,0.58662,0.00015,29.28707]
[1778470643162,34.41,80518.39,0.2,0.58592,0.00015,29.29689]
[1778470647983,34.41,80516.34,0.2,0.58562,0.00015,29.30101]
[1778470648198,34.41,80519.39,0.2,0.58608,0.00015,29.29459]
[1778470648856,34.41,80519.39,0.2,0.58608,0.00015,29.29459]
[1778470648857,34.41,80519.39,0.2,0.58608,0.00015,29.29459]
[1778470649205,34.41,80517.02,0.2,0.58572,0.00015,29.29957]
[1778470650113,34.41,80517.02,0.2,0.58572,0.00015,29.29957]
[1778470654320,34.41,80521.85,0.2,0.58646,0.00015,29.28605]
[1778470655247,34.41,80516.23,0.2,0.58562,0.00015,29.29785]
[1778470660282,34.4,80513.5,0.2,0.58522,0.00015,29.30327]
[1778470662991,34.4,80515.8,0.2,0.58557,0.00015,29.29844]
[1778470666178,34.4,80518.7,0.2,0.58601,0.00015,29.29236]
[1778470671360,34.39,80517.64,0.2,0.58586,0.00015,29.29439]
[1778470673739,34.39,80517.21,0.2,0.5858,0.00015,29.29524]
[1778470675216,34.39,80517.03,0.2,0.58577,0.00015,29.29558]
[1778470675500,34.39,80518.03,0.2,0.58593,0.00015,29.29345]
[1778470675505,34.39,80518.61,0.2,0.58602,0.00015,29.29219]
[1778470676943,34.39,80518.61,0.2,0.58602,0.00015,29.29219]
[1778470676991,34.39,80529.04,0.2,0.58759,0.00015,29.2701]
[1778470679239,34.39,80541.15,0.2,0.58941,0.00015,29.24386]
[1778470679726,34.39,80551.04,0.2,0.59089,0.00015,29.22196]
[1778470680423,34.39,80560.17,0.2,0.59227,0.00015,29.20138]
[1778470682437,34.39,80555.12,0.2,0.59151,0.00015,29.21281]
[1778470684451,34.39,80548.73,0.2,0.59055,0.00015,29.2271]
[1778470686248,34.39,80548.73,0.2,0.59055,0.00015,29.2271]
[1778470694259,34.39,80551.71,0.2,0.591,0.00015,29.22036]
[1778470693514,34.39,80558.98,0.2,0.59209,0.00015,29.20398]
[1778470695776,34.39,80562.62,0.2,0.59264,0.00015,29.19569]
[1778470695815,34.39,80568.62,0.2,0.59354,0.00015,29.18192]
[1778470696535,34.39,80563.02,0.2,0.5927,0.00015,29.19479]
[1778470700237,34.39,80561.43,0.2,0.59246,0.00015,29.19842]
[1778470700260,34.39,80561.43,0.2,0.59246,0.00015,29.19842]
[1778470700312,34.39,80561.43,0.2,0.59246,0.00015,29.19842]
[1778470700563,34.39,80568.97,0.2,0.59359,0.00015,29.18111]
[1778470702929,34.38,80573.88,0.2,0.59433,0.00015,29.16971]
[1778470705598,34.38,80568.06,0.2,0.59346,0.00015,29.18318]
[1778470707803,34.38,80572.0,0.2,0.59405,0.00015,29.17405]
[1778470707814,34.38,80572.0,0.2,0.59405,0.00015,29.17405]
[1778470708619,34.38,80583.09,0.2,0.59571,0.00015,29.14799]
[1778470711470,34.38,80584.87,0.2,0.59599,0.00015,29.14036]
[1778470712043,34.38,80585.37,0.2,0.59607,0.00015,29.13914]
[1778470714664,34.38,80587.14,0.2,0.59634,0.00015,29.13486]
[1778470714742,34.38,80587.48,0.2,0.59639,0.00015,29.13402]
[1778470715669,34.38,80595.13,0.2,0.59754,0.00015,29.11561]
[1778470720704,34.38,80597.65,0.2,0.59792,0.00015,29.10941]
[1778470725739,34.37,80599.27,0.2,0.59816,0.00015,29.1054]
[1778470729834,34.37,80601.27,0.2,0.59847,0.00015,29.10047]
[1778470733885,34.37,80603.79,0.2,0.59884,0.00015,29.09436]
[1778470734006,34.37,80603.79,0.2,0.59884,0.00015,29.09436]
[1778470734007,34.37,80603.79,0.2,0.59884,0.00015,29.09436]
[1778470734064,34.37,80603.79,0.2,0.59884,0.00015,29.09436]
[1778470734120,34.37,80603.79,0.2,0.59884,0.00015,29.09436]
[1778470734501,34.37,80603.73,0.2,0.59883,0.00015,29.09452]
[1778470734802,34.38,80607.89,0.2,0.59945,0.00015,29.08428]
[1778470735847,34.38,80607.89,0.2,0.59945,0.00015,29.08428]
[1778470739862,34.37,80601.03,0.2,0.59844,0.00015,29.10085]
[1778470742858,34.36,80592.69,0.2,0.59721,0.00015,29.12085]
[1778470744237,34.36,80592.69,0.2,0.59721,0.00015,29.12085]
[1778470749907,34.36,80595.55,0.2,0.59764,0.00015,29.11379]
[1778470750958,34.36,80595.55,0.2,0.59764,0.00015,29.11379]
[1778470752765,34.36,80597.21,0.2,0.59789,0.00015,29.10973]
[1778470753901,34.36,80599.23,0.2,0.5982,0.00015,29.1048]
[1778470755369,34.36,80600.15,0.2,0.59833,0.00015,29.10254]
[1778470758554,34.35,80601.09,0.2,0.59849,0.00015,29.10003]
[1778470758936,34.35,80601.09,0.2,0.59849,0.00015,29.10003]
[1778470758970,34.35,80602.34,0.2,0.59868,0.00015,29.09691]
[1778470759977,34.35,80607.74,0.2,0.59948,0.00015,29.08363]
[1778470761432,34.35,80607.56,0.2,0.59946,0.00015,29.08408]
[1778470761488,34.35,80607.56,0.2,0.59946,0.00015,29.08408]
[1778470763923,34.35,80608.31,0.2,0.59957,0.00015,29.08224]
[1778470765102,34.35,80610.04,0.2,0.59982,0.00015,29.07796]
[1778470770408,34.35,80611.09,0.2,0.59998,0.00015,29.07537]
[1778470771054,34.35,80605.49,0.2,0.59915,0.00015,29.08589]
[1778470772833,34.35,80603.17,0.2,0.59881,0.00015,29.09154]
[1778470773068,34.35,80596.12,0.2,0.59776,0.00015,29.10869]
[1778470776089,34.35,80587.38,0.2,0.59645,0.00015,29.12969]
[1778470776499,34.35,80587.38,0.2,0.59645,0.00015,29.12969]
[1778470777096,34.35,80585.9,0.2,0.59623,0.00015,29.13319]
[1778470782131,34.35,80588.45,0.2,0.59662,0.00015,29.12696]
[1778470787166,34.34,80591.06,0.2,0.59702,0.00015,29.12057]
[1778470789997,34.34,80591.06,0.2,0.59702,0.00015,29.12052]
[1778470790002,34.34,80591.06,0.2,0.59702,0.00015,29.12052]
[1778470790187,34.34,80595.84,0.2,0.59774,0.00015,29.10894]
[1778470795222,34.34,80598.79,0.2,0.59818,0.00015,29.10169]
[1778470798901,34.34,80599.52,0.2,0.5983,0.00015,29.09987]
[1778470799250,34.34,80599.87,0.2,0.59835,0.00015,29.099]
[1778470801264,34.34,80607.27,0.2,0.59946,0.00015,29.08077]
[1778470806300,34.34,80603.29,0.2,0.59886,0.00015,29.09059]
[1778470811335,34.34,80603.66,0.2,0.59891,0.00015,29.08977]
[1778470816372,34.34,80602.46,0.2,0.59873,0.00015,29.09281]
[1778470818760,34.34,80602.7,0.2,0.59876,0.00015,29.09224]
[1778470819393,34.34,80600.13,0.2,0.59838,0.00015,29.09857]
[1778470824429,34.34,80600.03,0.2,0.59838,0.00015,29.09845]
[1778470829464,34.33,80601.31,0.2,0.59859,0.00015,29.09494]
[1778470832417,34.32,80601.16,0.2,0.59858,0.00015,29.09517]
[1778470832517,34.32,80601.14,0.2,0.59859,0.00015,29.09179]
[1778470832528,34.32,80601.14,0.2,0.59859,0.00015,29.09179]
[1778470832642,34.32,80601.14,0.2,0.59859,0.00015,29.09179]
[1778470832670,34.32,80601.77,0.2,0.59869,0.00015,29.09018]
[1778470833554,34.32,80601.77,0.2,0.59869,0.00015,29.09018]
[1778470833609,34.32,80608.47,0.2,0.59969,0.00015,29.07356]
[1778470836128,34.32,80612.99,0.2,0.60037,0.00015,29.06231]
[1778470836628,34.32,80614.2,0.2,0.60055,0.00015,29.05928]
[1778470836954,34.32,80614.2,0.2,0.60055,0.00015,29.05928]
[1778470837018,34.32,80618.12,0.2,0.60114,0.00015,29.04942]
[1778470837520,34.32,80623.29,0.2,0.60191,0.00015,29.03627]
[1778470839759,34.32,80626.21,0.2,0.60235,0.00015,29.02878]
[1778470839860,34.32,80624.86,0.2,0.60215,0.00015,29.03219]
[1778470840621,34.32,80624.86,0.2,0.60215,0.00015,29.03219]
[1778470840652,34.32,80625.31,0.2,0.60222,0.00015,29.03102]
[1778470843562,34.31,80633.12,0.2,0.60339,0.00015,29.01083]
[1778470846583,34.31,80638.75,0.2,0.60424,0.00015,28.99613]
[1778470850857,34.31,80642.09,0.2,0.60474,0.00015,28.98733]
[1778470852074,34.31,80640.98,0.2,0.60457,0.00015,28.99022]
[1778470857661,34.31,80642.27,0.2,0.60477,0.00015,28.98672]
[1778470859140,34.31,80642.27,0.2,0.60477,0.00015,28.98672]
[1778470860452,34.31,80653.32,0.2,0.60642,0.00015,28.95746]
[1778470861018,34.31,80660.0,0.2,0.60741,0.00015,28.93955]
[1778470861689,34.31,80654.57,0.2,0.6066,0.00015,28.95413]
[1778470865717,34.31,80660.8,0.2,0.60753,0.00015,28.93742]
[1778470870752,34.31,80660.88,0.2,0.60754,0.00015,28.93727]
[1778470875072,34.31,80665.17,0.2,0.60817,0.00015,28.92571]
[1778470876100,34.31,80665.36,0.2,0.6082,0.00015,28.92521]
[1778470880002,34.31,80663.22,0.2,0.60788,0.00015,28.93106]
[1778470881063,34.31,80663.39,0.2,0.60791,0.00015,28.93063]
[1778470883843,34.31,80656.92,0.2,0.60694,0.00015,28.94812]
[1778470884850,34.31,80650.5,0.2,0.60598,0.00015,28.96526]
[1778470889885,34.31,80651.6,0.2,0.60615,0.00015,28.96231]
[1778470894920,34.31,80649.72,0.2,0.60588,0.00015,28.9639]
[1778470899955,34.31,80653.03,0.2,0.60638,0.00015,28.95506]
[1778470904992,34.31,80658.7,0.2,0.60722,0.00015,28.93986]
[1778470907008,34.31,80651.99,0.2,0.60622,0.00015,28.95782]
[1778470912045,34.31,80650.95,0.2,0.60607,0.00015,28.96055]
[1778470917080,34.31,80652.66,0.2,0.60632,0.00015,28.95596]
[1778470922115,34.31,80654.25,0.2,0.60656,0.00015,28.95169]
[1778470924129,34.31,80659.92,0.2,0.60741,0.00015,28.93646]
[1778470929164,34.31,80662.55,0.2,0.6078,0.00015,28.92933]
[1778470934199,34.31,80659.44,0.2,0.60734,0.00015,28.93777]
[1778470940241,34.31,80659.8,0.2,0.60739,0.00015,28.9368]
[1778470945276,34.31,80663.57,0.2,0.60795,0.00015,28.9266]
[1778470950311,34.31,80669.55,0.2,0.60885,0.00015,28.91014]
[1778470955353,34.3,80668.8,0.2,0.60876,0.00015,28.90864]
[1778470960389,34.3,80669.34,0.2,0.60884,0.00015,28.90699]
[1778470963409,34.3,80661.25,0.2,0.60765,0.00015,28.92889]
[1778470968444,34.3,80664.68,0.2,0.60816,0.00015,28.91956]
[1778470972472,34.3,80673.35,0.2,0.60945,0.00015,28.89583]
[1778470978514,34.29,80672.28,0.2,0.6093,0.00015,28.89852]
[1778470983549,34.29,80671.87,0.2,0.60925,0.00015,28.89944]
[1778470988585,34.29,80670.65,0.2,0.60908,0.00015,28.90259]
[1778470991081,34.28,80670.72,0.2,0.6091,0.00015,28.90227]
[1778470991605,34.28,80677.14,0.2,0.61005,0.00015,28.88453]
[1778470991811,34.28,80677.14,0.2,0.61005,0.00015,28.88453]
[1778470997647,34.28,80671.6,0.2,0.60923,0.00015,28.89979]
[1778471000668,34.28,80677.59,0.2,0.61012,0.00015,28.88319]
[1778471003469,34.28,80678.43,0.2,0.61025,0.00015,28.88084]
[1778471004696,34.28,80683.66,0.2,0.61103,0.00015,28.86618]
[1778471009731,34.28,80688.67,0.2,0.61178,0.00015,28.852]
[1778471011150,34.28,80688.67,0.2,0.61178,0.00015,28.852]
[1778471011254,34.28,80688.67,0.2,0.61178,0.00015,28.852]
[1778471011316,34.28,80688.97,0.2,0.61184,0.00015,28.84776]
[1778471012174,34.28,80688.97,0.2,0.61184,0.00015,28.84776]
[1778471012390,34.28,80688.97,0.2,0.61184,0.00015,28.84776]
[1778471012585,34.28,80689.88,0.2,0.61197,0.00015,28.84517]
[1778471012752,34.28,80685.04,0.2,0.61125,0.00015,28.85877]
[1778471014247,34.28,80685.04,0.2,0.61125,0.00015,28.85877]
[1778471014348,34.28,80678.62,0.2,0.6103,0.00015,28.87666]
[1778471019801,34.27,80677.24,0.2,0.61011,0.00015,28.88029]
[1778471024836,34.27,80675.12,0.2,0.6098,0.00015,28.88601]
[1778471029871,34.27,80674.74,0.2,0.60975,0.00015,28.88688]
[1778471034906,34.27,80672.58,0.2,0.60943,0.00015,28.89283]
[1778471040457,34.27,80671.47,0.2,0.60925,0.00015,28.89605]
[1778471040531,34.27,80671.47,0.2,0.60925,0.00015,28.89605]
[1778471041047,34.27,80671.6,0.2,0.60927,0.00015,28.89573]
[1778471041462,34.27,80671.6,0.2,0.60927,0.00015,28.89573]
[1778471041849,34.27,80673.2,0.2,0.60951,0.00015,28.89129]
[1778471041930,34.27,80673.2,0.2,0.60951,0.00015,28.89129]
[1778471042485,34.27,80673.2,0.2,0.60951,0.00015,28.89129]
[1778471042548,34.27,80673.2,0.2,0.60951,0.00015,28.89129]
[1778471042555,34.27,80676.06,0.2,0.60994,0.00015,28.88335]
[1778471042942,34.27,80676.06,0.2,0.60994,0.00015,28.88335]
[1778471042964,34.27,80684.02,0.2,0.61112,0.00015,28.86116]
[1778471047478,34.27,80688.5,0.2,0.61179,0.00015,28.84851]
[1778471048972,34.27,80692.8,0.2,0.61243,0.00015,28.83634]
[1778471049359,34.27,80692.8,0.2,0.61243,0.00015,28.83634]
[1778471049389,34.27,80693.32,0.2,0.61251,0.00015,28.83487]
[1778471052487,34.27,80695.16,0.2,0.61278,0.00015,28.82964]
[1778471054537,34.27,80694.31,0.2,0.61266,0.00015,28.83192]
[1778471060085,34.27,80695.01,0.2,0.61277,0.00015,28.82994]
[1778471062341,34.27,80696.08,0.2,0.61292,0.00015,28.82689]
[1778471068141,34.27,80695.28,0.2,0.6128,0.00015,28.8292]
[1778471071416,34.27,80695.78,0.2,0.61288,0.00015,28.82778]
[1778471073176,34.27,80701.0,0.2,0.61366,0.00015,28.8095]
[1778471076197,34.27,80705.87,0.2,0.61438,0.00015,28.79554]
[1778471080225,34.27,80710.86,0.2,0.61512,0.00015,28.78118]
[1778471085260,34.27,80707.2,0.2,0.61457,0.00015,28.79193]
[1778471090295,34.27,80708.24,0.2,0.61472,0.00015,28.78903]
[1778471094325,34.27,80715.15,0.2,0.61574,0.00015,28.76901]
[1778471099360,34.27,80710.81,0.2,0.61511,0.00015,28.78136]
[1778471104395,34.26,80708.96,0.2,0.61485,0.00015,28.78638]
[1778471109430,34.26,80708.67,0.2,0.61482,0.00015,28.78686]
[1778471114466,34.25,80707.05,0.2,0.6146,0.00015,28.79119]
[1778471119501,34.25,80708.4,0.2,0.61482,0.00015,28.7869]
[1778471124536,34.24,80709.04,0.2,0.61493,0.00015,28.78468]
[1778471127437,34.24,80708.0,0.2,0.61478,0.00015,28.78756]
[1778471129571,34.24,80696.31,0.2,0.61305,0.00015,28.82106]
[1778471134501,34.24,80693.37,0.2,0.61263,0.00015,28.82603]
[1778471134610,34.24,80690.89,0.2,0.61226,0.00015,28.83306]
[1778471135094,34.24,80690.89,0.2,0.61226,0.00015,28.83306]
[1778471135617,34.24,80682.41,0.2,0.611,0.00015,28.85694]
[1778471140652,34.23,80683.95,0.2,0.61123,0.00015,28.85251]
[1778471144114,34.23,80684.66,0.2,0.61134,0.00015,28.85046]
[1778471144680,34.23,80689.01,0.2,0.61199,0.00015,28.83819]
[1778471149715,34.23,80693.21,0.2,0.61262,0.00015,28.82625]
[1778471154124,34.23,80691.31,0.2,0.61233,0.00015,28.83164]
[1778471154212,34.23,80691.31,0.2,0.61233,0.00015,28.83164]
[1778471154750,34.23,80696.34,0.2,0.61308,0.00015,28.81732]
[1778471159785,34.23,80699.85,0.2,0.61361,0.00015,28.80708]
[1778471163813,34.22,80705.36,0.2,0.61444,0.00015,28.79092]
[1778471166424,34.22,80710.47,0.2,0.6152,0.00015,28.77596]
[1778471168098,34.22,80715.69,0.2,0.61598,0.00015,28.76058]
[1778471168848,34.22,80721.69,0.2,0.61687,0.00015,28.74285]
[1778471171869,34.22,80727.13,0.2,0.61768,0.00015,28.72659]
[1778471177031,34.22,80728.41,0.2,0.61788,0.00015,28.72266]
[1778471182946,34.21,80733.76,0.2,0.61868,0.00015,28.70645]
[1778471187961,34.21,80734.24,0.2,0.61875,0.00015,28.70489]
[1778471193019,34.21,80733.71,0.2,0.61869,0.00015,28.70292]
[1778471198414,34.21,80736.77,0.2,0.61915,0.00015,28.69361]
[1778471201075,34.2,80742.97,0.2,0.62008,0.00015,28.67441]
[1778471206110,34.2,80743.81,0.2,0.62023,0.00015,28.67142]
[1778471211145,34.19,80746.3,0.2,0.62061,0.00015,28.66339]
[1778471214087,34.19,80746.8,0.2,0.62069,0.00015,28.6617]
[1778471214954,34.19,80746.8,0.2,0.6207,0.00015,28.66162]
[1778471215025,34.19,80746.8,0.2,0.6207,0.00015,28.66162]
[1778471215270,34.19,80746.8,0.2,0.6207,0.00015,28.66154]
[1778471216180,34.19,80754.9,0.2,0.6219,0.00015,28.6365]
[1778471218906,34.18,80754.76,0.2,0.62189,0.00015,28.63681]
[1778471218929,34.18,80754.76,0.2,0.62189,0.00015,28.63681]
[1778471219202,34.18,80750.61,0.2,0.62127,0.00015,28.64957]
[1778471220187,34.18,80750.61,0.2,0.62127,0.00015,28.64957]
[1778471220265,34.18,80750.61,0.2,0.62127,0.00015,28.64957]
[1778471221216,34.18,80740.64,0.2,0.6198,0.00015,28.68003]
[1778471226027,34.18,80738.92,0.2,0.61955,0.00015,28.68523]
[1778471231286,34.18,80742.02,0.2,0.62001,0.00015,28.67576]
[1778471236064,34.18,80741.44,0.2,0.61993,0.00015,28.6775]
[1778471240053,34.18,80739.82,0.2,0.61969,0.00015,28.6824]
[1778471246391,34.18,80740.07,0.2,0.61973,0.00015,28.68156]
[1778471248674,34.18,80740.07,0.2,0.61973,0.00015,28.68156]
[1778471250146,34.18,80737.83,0.2,0.6194,0.00015,28.68833]
[1778471253440,34.18,80733.14,0.2,0.61872,0.00015,28.69903]
[1778471258475,34.18,80728.46,0.2,0.61803,0.00015,28.71296]
[1778471263510,34.17,80728.17,0.2,0.618,0.00015,28.71364]
[1778471268545,34.17,80721.87,0.2,0.61707,0.00015,28.73222]
[1778471273580,34.17,80719.18,0.2,0.61668,0.00015,28.73995]
[1778471278616,34.16,80720.01,0.2,0.61682,0.00015,28.73723]
[1778471283651,34.16,80717.1,0.2,0.6164,0.00015,28.7456]
[1778471288688,34.16,80717.08,0.2,0.61641,0.00015,28.7454]
[1778471293723,34.15,80717.72,0.2,0.61651,0.00015,28.74327]
[1778471298758,34.15,80718.6,0.2,0.61665,0.00015,28.74043]
[1778471301779,34.15,80713.84,0.2,0.61595,0.00015,28.75434]
[1778471306814,34.14,80713.78,0.2,0.61595,0.00015,28.75427]
[1778471308828,34.14,80721.41,0.2,0.61709,0.00015,28.73159]
[1778471313863,34.14,80724.46,0.2,0.61756,0.00015,28.71892]
[1778471318898,34.14,80723.98,0.2,0.6175,0.00015,28.72019]
[1778471323933,34.13,80724.33,0.2,0.61756,0.00015,28.71898]
[1778471329975,34.13,80724.18,0.2,0.61755,0.00015,28.71924]
[1778471335010,34.13,80724.72,0.2,0.61763,0.00015,28.71746]
[1778471340045,34.12,80727.58,0.2,0.61807,0.00015,28.7087]
[1778471344073,34.12,80721.89,0.2,0.61723,0.00015,28.7256]
[1778471349108,34.12,80720.94,0.2,0.61709,0.00015,28.72824]
[1778471353136,34.12,80713.26,0.2,0.61596,0.00015,28.7508]
[1778471358171,34.11,80711.2,0.2,0.61567,0.00015,28.75659]
[1778471363206,34.11,80711.3,0.2,0.61569,0.00015,28.75602]
[1778471368241,34.11,80709.05,0.2,0.61537,0.00015,28.76237]
[1778471373276,34.1,80708.01,0.2,0.61524,0.00015,28.76174]
[1778471375077,34.1,80707.91,0.2,0.61523,0.00015,28.76198]
[1778471375171,34.1,80707.91,0.2,0.61523,0.00015,28.76198]
[1778471375279,34.1,80707.91,0.2,0.61523,0.00015,28.76198]
[1778471375674,34.1,80707.91,0.2,0.61523,0.00015,28.76198]
[1778471375779,34.1,80698.68,0.2,0.61385,0.00015,28.78877]
[1778471376129,34.1,80698.68,0.2,0.61385,0.00015,28.78877]
[1778471376181,34.1,80698.68,0.2,0.61385,0.00015,28.78877]
[1778471376301,34.1,80684.55,0.2,0.61175,0.00015,28.82915]
[1778471377773,34.1,80685.87,0.2,0.61194,0.00015,28.8254]
[1778471379096,34.1,80685.76,0.2,0.61193,0.00015,28.82571]
[1778471384357,34.1,80688.21,0.2,0.61229,0.00015,28.81877]
[1778471389392,34.1,80686.27,0.2,0.612,0.00015,28.82433]
[1778471396468,34.1,80686.11,0.2,0.61198,0.00015,28.82481]
[1778471400647,34.1,80685.76,0.2,0.61192,0.00015,28.82587]
[1778471400912,34.1,80685.62,0.2,0.6119,0.00015,28.82628]
[1778471403490,34.1,80673.69,0.2,0.61012,0.00015,28.85986]
[1778471407518,34.1,80680.11,0.2,0.61108,0.00015,28.84184]
[1778471412553,34.1,80682.86,0.2,0.61149,0.00015,28.83412]
[1778471415167,34.1,80683.38,0.2,0.61156,0.00015,28.83266]
[1778471420609,34.1,80684.25,0.2,0.61169,0.00015,28.83026]
[1778471425644,34.1,80684.34,0.2,0.6117,0.00015,28.83006]
[1778471430684,34.1,80683.56,0.2,0.61158,0.00015,28.83231]
[1778471433790,34.1,80683.95,0.2,0.61165,0.00015,28.82785]
[1778471439747,34.11,80685.29,0.2,0.61185,0.00015,28.82413]
[1778471442985,34.11,80685.34,0.2,0.61185,0.00015,28.82401]
[1778471443775,34.11,80686.84,0.2,0.61208,0.00015,28.81978]
[1778471446797,34.11,80694.37,0.2,0.6132,0.00015,28.79833]
[1778471447676,34.11,80694.37,0.2,0.6132,0.00015,28.79833]
[1778471447804,34.11,80698.76,0.2,0.61385,0.00015,28.78571]
[1778471449043,34.11,80703.68,0.2,0.61458,0.00015,28.77148]
[1778471450520,34.11,80703.96,0.2,0.61462,0.00015,28.77071]
[1778471450825,34.11,80708.99,0.2,0.61537,0.00015,28.75607]
[1778471453846,34.11,80715.38,0.2,0.61631,0.00015,28.73744]
[1778471458881,34.12,80711.54,0.2,0.61573,0.00015,28.74906]
[1778471463916,34.12,80713.91,0.2,0.61608,0.00015,28.74211]
[1778471468951,34.11,80716.17,0.2,0.61642,0.00015,28.73526]
[1778471473986,34.11,80715.02,0.2,0.61626,0.00015,28.73849]
[1778471479021,34.11,80714.38,0.2,0.61617,0.00015,28.7402]
[1778471485064,34.11,80716.62,0.2,0.61651,0.00015,28.73337]
[1778471490100,34.1,80719.83,0.2,0.617,0.00015,28.72369]
[1778471494128,34.1,80715.22,0.2,0.61633,0.00015,28.73384]
[1778471499166,34.1,80713.7,0.2,0.61611,0.00015,28.73813]
[1778471501322,34.1,80713.52,0.2,0.61609,0.00015,28.73862]
[1778471502186,34.1,80703.74,0.2,0.61464,0.00015,28.7672]
[1778471504200,34.1,80698.17,0.2,0.61381,0.00015,28.78325]
[1778471509646,34.1,80695.24,0.2,0.61337,0.00015,28.79179]
[1778471509734,34.1,80695.24,0.2,0.61337,0.00015,28.79179]
[1778471509835,34.1,80695.19,0.2,0.61336,0.00015,28.79198]
[1778471510271,34.1,80695.19,0.2,0.61336,0.00015,28.79198]
[1778471511080,34.1,80688.39,0.2,0.61234,0.00015,28.81146]
[1778471516368,34.1,80687.38,0.2,0.61219,0.00015,28.81437]
[1778471522326,34.1,80686.09,0.2,0.612,0.00015,28.81809]
[1778471527362,34.1,80682.12,0.2,0.6114,0.00015,28.82936]
[1778471530273,34.1,80681.88,0.2,0.61136,0.00015,28.83005]
[1778471530383,34.1,80684.24,0.2,0.61172,0.00015,28.82338]
[1778471531390,34.1,80690.05,0.2,0.61258,0.00015,28.80687]
[1778471536425,34.1,80690.59,0.2,0.61266,0.00015,28.80544]
[1778471543474,34.1,80690.11,0.2,0.61258,0.00015,28.80698]
[1778471548509,34.11,80694.72,0.2,0.61326,0.00015,28.79393]
[1778471552913,34.11,80695.03,0.2,0.61331,0.00015,28.78976]
[1778471552988,34.11,80694.95,0.2,0.6133,0.00015,28.79003]
[1778471553544,34.11,80702.9,0.2,0.61448,0.00015,28.76709]
[1778471554282,34.11,80702.9,0.2,0.61448,0.00015,28.76709]
[1778471554551,34.11,80708.52,0.2,0.61532,0.00015,28.75075]
[1778471559586,34.12,80709.66,0.2,0.61547,0.00015,28.74771]
[1778471564621,34.12,80712.53,0.2,0.61589,0.00015,28.73958]
[1778471569656,34.12,80717.34,0.2,0.61661,0.00015,28.72532]
[1778471573684,34.12,80712.04,0.2,0.61582,0.00015,28.74086]
[1778471578719,34.12,80715.71,0.2,0.61637,0.00015,28.72988]
[1778471583754,34.11,80715.64,0.2,0.61637,0.00015,28.72992]
[1778471588789,34.11,80716.88,0.2,0.61656,0.00015,28.72608]
[1778471593824,34.11,80716.43,0.2,0.6165,0.00015,28.72725]
[1778471595965,34.11,80719.62,0.2,0.61698,0.00015,28.71775]
[1778471596084,34.11,80731.63,0.2,0.61877,0.00015,28.68171]
[1778471596815,34.11,80731.63,0.2,0.61877,0.00015,28.68171]
[1778471596845,34.11,80741.17,0.2,0.62019,0.00015,28.65263]
[1778471598105,34.11,80741.17,0.2,0.62019,0.00015,28.65263]
[1778471598728,34.11,80739.97,0.2,0.62001,0.00015,28.65625]
[1778471598733,34.11,80739.97,0.2,0.62001,0.00015,28.65625]
[1778471602121,34.1,80740.51,0.2,0.6201,0.00015,28.65445]
[1778471607922,34.1,80741.48,0.2,0.62026,0.00015,28.65111]
[1778471610118,34.1,80741.53,0.2,0.62027,0.00015,28.6509]
[1778471612957,34.09,80746.8,0.2,0.62107,0.00015,28.6311]
[1778471617992,34.09,80747.01,0.2,0.62111,0.00015,28.63026]
[1778471623028,34.09,80749.2,0.2,0.62144,0.00015,28.62332]
[1778471626463,34.09,80746.3,0.2,0.62101,0.00015,28.63218]
[1778471627126,34.09,80746.3,0.2,0.62101,0.00015,28.63218]
[1778471627177,34.09,80739.09,0.2,0.61994,0.00015,28.65434]
[1778471631085,34.09,80734.0,0.2,0.61919,0.00015,28.66984]
[1778471636120,34.09,80735.0,0.2,0.61934,0.00015,28.6668]
[1778471641155,34.09,80736.79,0.2,0.61961,0.00015,28.66123]
[1778471643169,34.09,80728.14,0.2,0.61832,0.00015,28.68736]
[1778471646190,34.08,80722.08,0.2,0.61743,0.00015,28.7055]
[1778471651225,34.08,80719.95,0.2,0.61711,0.00015,28.71175]
[1778471656260,34.08,80720.31,0.2,0.61717,0.00015,28.71056]
[1778471662305,34.08,80723.28,0.2,0.61762,0.00015,28.70154]
[1778471667340,34.08,80721.95,0.2,0.61743,0.00015,28.7054]
[1778471673382,34.08,80722.58,0.2,0.61754,0.00015,28.7]
[1778471678417,34.07,80723.64,0.2,0.6177,0.00015,28.69673]
[1778471683452,34.07,80722.18,0.2,0.61749,0.00015,28.70104]
[1778471688487,34.07,80725.51,0.2,0.61798,0.00015,28.69098]
[1778471693522,34.07,80726.29,0.2,0.6181,0.00015,28.6886]
[1778471698557,34.07,80722.59,0.2,0.61755,0.00015,28.69966]
[1778471703592,34.07,80720.66,0.2,0.61727,0.00015,28.70536]
[1778471709634,34.07,80720.64,0.2,0.61727,0.00015,28.70533]
[1778471711992,34.07,80720.64,0.2,0.61727,0.00015,28.70533]
[1778471717690,34.07,80718.24,0.2,0.61692,0.00015,28.71236]
[1778471721033,34.07,80718.09,0.2,0.6169,0.00015,28.71277]
[1778471724739,34.07,80723.7,0.2,0.61774,0.00015,28.69595]
[1778471729562,34.06,80724.22,0.2,0.61781,0.00015,28.69437]
[1778471729912,34.06,80724.22,0.2,0.61781,0.00015,28.69437]
[1778471736339,34.06,80723.99,0.2,0.61779,0.00015,28.69164]
[1778471744879,34.06,80723.83,0.2,0.61777,0.00015,28.69204]
[1778471749918,34.06,80722.56,0.2,0.61758,0.00015,28.69582]
[1778471754059,34.06,80722.87,0.2,0.61763,0.00015,28.69488]
[1778471755675,34.06,80723.79,0.2,0.61777,0.00015,28.6921]
[1778471760997,34.06,80722.06,0.2,0.61751,0.00015,28.69725]
[1778471764192,34.06,80722.49,0.2,0.61758,0.00015,28.69595]
[1778471767642,34.06,80723.59,0.2,0.61774,0.00015,28.69263]
[1778471771120,34.06,80723.84,0.2,0.61778,0.00015,28.69186]
[1778471777109,34.06,80724.59,0.2,0.61789,0.00015,28.68959]
[1778471781051,34.06,80724.75,0.2,0.61792,0.00015,28.6891]
[1778471781107,34.06,80724.75,0.2,0.61792,0.00015,28.6891]
[1778471781580,34.06,80728.03,0.2,0.6184,0.00015,28.67922]
[1778471787179,34.05,80731.1,0.2,0.61889,0.00015,28.66939]
[1778471792214,34.05,80731.02,0.2,0.6189,0.00015,28.66579]
[1778471800272,34.04,80729.0,0.2,0.61864,0.00015,28.67117]
[1778471805305,34.03,80728.82,0.2,0.61863,0.00015,28.67126]
[1778471810340,34.02,80730.05,0.2,0.61883,0.00015,28.66707]
[1778471815375,34.02,80731.75,0.2,0.61911,0.00015,28.66146]
[1778471820715,34.01,80732.08,0.2,0.61917,0.00015,28.6602]
[1778471823431,34.01,80725.1,0.2,0.61814,0.00015,28.68093]
[1778471828467,34.0,80725.73,0.2,0.61826,0.00015,28.67857]
[1778471833502,33.99,80725.19,0.2,0.6182,0.00015,28.67974]
[1778471838537,33.99,80725.51,0.2,0.61827,0.00015,28.67832]
[1778471845344,33.98,80725.09,0.2,0.61822,0.00015,28.67922]
[1778471846594,33.98,80717.91,0.2,0.61716,0.00015,28.70054]
[1778471852637,33.98,80718.36,0.2,0.61724,0.00015,28.69576]
[1778471857672,33.98,80713.75,0.2,0.61655,0.00015,28.70949]
[1778471862707,33.97,80713.64,0.2,0.61654,0.00015,28.70975]
[1778471865728,33.97,80706.17,0.2,0.61542,0.00015,28.73181]
[1778471870763,33.98,80705.29,0.2,0.61529,0.00015,28.73452]
[1778471875798,33.98,80706.33,0.2,0.61543,0.00015,28.73174]
[1778471880833,33.98,80705.35,0.2,0.61527,0.00015,28.73493]
[1778471885868,33.99,80702.97,0.2,0.6149,0.00015,28.7422]
[1778471890903,33.99,80705.8,0.2,0.61531,0.00015,28.7342]
[1778471902987,34.0,80704.76,0.2,0.61514,0.00015,28.73752]
[1778471908022,34.0,80702.3,0.2,0.61478,0.00015,28.74458]
[1778471913057,34.0,80701.2,0.2,0.61462,0.00015,28.74468]
[1778471919099,34.01,80701.06,0.2,0.61458,0.00015,28.74543]
[1778471924134,34.01,80701.85,0.2,0.61468,0.00015,28.7434]
[1778471929169,34.01,80701.85,0.2,0.61467,0.00015,28.74369]
[1778471934204,34.02,80701.85,0.2,0.61466,0.00015,28.74396]
[1778471939239,34.02,80701.42,0.2,0.61458,0.00015,28.74549]
[1778471945281,34.03,80703.75,0.2,0.61492,0.00015,28.73901]
[1778471951323,34.03,80707.61,0.2,0.61548,0.00015,28.72806]
[1778471957365,34.04,80708.15,0.2,0.61554,0.00015,28.72684]
[1778471958372,34.04,80716.88,0.2,0.61684,0.00015,28.70107]
[1778471962400,34.04,80722.1,0.2,0.61762,0.00015,28.68543]
[1778471967435,34.04,80726.58,0.2,0.61829,0.00015,28.67192]
[1778471968567,34.04,80726.58,0.2,0.61829,0.00015,28.67192]
[1778471978512,34.04,80723.83,0.2,0.61789,0.00015,28.67671]
[1778471984554,34.04,80724.87,0.2,0.61805,0.00015,28.6735]
[1778471989589,34.04,80724.83,0.2,0.61805,0.00015,28.67354]
[1778471994624,34.03,80725.48,0.2,0.61815,0.00015,28.6715]
[1778471999659,34.03,80721.91,0.2,0.61762,0.00015,28.68216]
[1778472001575,34.03,80720.98,0.2,0.61748,0.00015,28.68493]
[1778472001673,34.03,80710.81,0.2,0.61597,0.00015,28.71516]
[1778472002505,34.03,80710.81,0.2,0.61597,0.00015,28.71516]
[1778472002680,34.03,80711.48,0.2,0.61607,0.00015,28.71316]
[1778472002758,34.03,80711.48,0.2,0.61607,0.00015,28.71316]
[1778472003687,34.03,80712.0,0.2,0.61615,0.00015,28.71158]
[1778472004607,34.03,80712.0,0.2,0.61615,0.00015,28.71158]
[1778472004694,34.03,80707.59,0.2,0.61549,0.00015,28.72455]
[1778472005711,34.03,80703.78,0.2,0.61492,0.00015,28.73569]
[1778472009590,34.03,80700.47,0.2,0.61443,0.00015,28.74525]
[1778472010288,34.03,80700.34,0.2,0.61442,0.00015,28.74552]
[1778472010782,34.03,80698.3,0.2,0.61412,0.00015,28.7514]
[1778472010851,34.03,80698.3,0.2,0.61412,0.00015,28.7514]
[1778472010952,34.03,80690.7,0.2,0.61298,0.00015,28.77339]
[1778472011743,34.03,80699.01,0.2,0.61422,0.00015,28.74939]
[1778472016778,34.03,80698.2,0.2,0.61409,0.00015,28.75191]
[1778472021813,34.03,80701.47,0.2,0.61459,0.00015,28.74225]
[1778472026848,34.02,80701.37,0.2,0.61458,0.00015,28.74232]
[1778472032890,34.03,80700.03,0.2,0.61439,0.00015,28.74293]
[1778472036869,34.03,80699.5,0.2,0.6143,0.00015,28.74456]
[1778472036938,34.03,80699.04,0.2,0.61423,0.00015,28.74599]
[1778472041958,34.03,80695.57,0.2,0.6137,0.00015,28.75625]
[1778472044151,34.03,80695.73,0.2,0.61373,0.00015,28.75583]
[1778472044161,34.03,80696.17,0.2,0.61379,0.00015,28.75459]
[1778472050015,34.04,80700.69,0.2,0.61445,0.00015,28.74174]
[1778472056057,34.04,80700.26,0.2,0.61438,0.00015,28.74328]
[1778472062099,34.05,80700.44,0.2,0.61439,0.00015,28.74303]
[1778472067716,34.05,80697.83,0.2,0.61399,0.00015,28.7508]
[1778472067768,34.05,80697.83,0.2,0.61399,0.00015,28.75085]
[1778472071091,34.05,80694.97,0.2,0.61356,0.00015,28.75924]
[1778472072169,34.05,80686.96,0.2,0.61235,0.00015,28.78231]
[1778472077204,34.05,80687.44,0.2,0.61242,0.00015,28.78106]
[1778472082239,34.06,80685.54,0.2,0.61213,0.00015,28.7866]
[1778472087274,34.06,80685.03,0.2,0.61205,0.00015,28.78818]
[1778472091351,34.06,80684.23,0.2,0.61193,0.00015,28.79053]
[1778472091452,34.06,80684.23,0.2,0.61193,0.00015,28.78717]
[1778472092423,34.06,80672.1,0.2,0.61012,0.00015,28.82136]
[1778472093745,34.06,80672.1,0.2,0.61012,0.00015,28.82136]
[1778472094323,34.06,80681.63,0.2,0.61154,0.00015,28.79458]
[1778472095330,34.06,80686.83,0.2,0.61232,0.00015,28.77982]
[1778472100365,34.06,80685.04,0.2,0.61205,0.00015,28.78506]
[1778472105400,34.07,80686.29,0.2,0.61223,0.00015,28.78165]
[1778472106847,34.07,80684.06,0.2,0.61189,0.00015,28.78802]
[1778472107414,34.07,80679.09,0.2,0.61115,0.00015,28.80211]
[1778472112449,34.07,80678.87,0.2,0.61111,0.00015,28.80281]
[1778472117484,34.07,80675.42,0.2,0.61059,0.00015,28.81257]
[1778472122519,34.07,80671.46,0.2,0.61,0.00015,28.82368]
[1778472127554,34.07,80670.48,0.2,0.60985,0.00015,28.82643]
[1778472131582,34.07,80675.64,0.2,0.61062,0.00015,28.81203]
[1778472136617,34.07,80675.35,0.2,0.61057,0.00015,28.8129]
[1778472141652,34.07,80676.64,0.2,0.61076,0.00015,28.80934]
[1778472146688,34.07,80676.31,0.2,0.61071,0.00015,28.81034]
[1778472150716,34.07,80670.33,0.2,0.60981,0.00015,28.82711]
[1778472154744,34.08,80663.95,0.2,0.60886,0.00015,28.84143]
[1778472159779,34.07,80661.47,0.2,0.60849,0.00015,28.84823]
[1778472163778,34.07,80661.51,0.2,0.6085,0.00015,28.84809]
[1778472163801,34.07,80661.51,0.2,0.6085,0.00015,28.84809]
[1778472163895,34.07,80661.54,0.2,0.60851,0.00015,28.848]
[1778472164811,34.07,80661.54,0.2,0.60851,0.00015,28.848]
[1778472164828,34.07,80682.12,0.2,0.61159,0.00015,28.79058]
[1778472165845,34.07,80682.12,0.2,0.61159,0.00015,28.79058]
[1778472165904,34.07,80682.12,0.2,0.61159,0.00015,28.79058]
[1778472165906,34.07,80692.96,0.2,0.61321,0.00015,28.75964]
[1778472166144,34.07,80692.96,0.2,0.61321,0.00015,28.75964]
[1778472166844,34.07,80709.67,0.2,0.61571,0.00015,28.71104]
[1778472168858,34.08,80711.31,0.2,0.61595,0.00015,28.70633]
[1778472173893,34.07,80714.15,0.2,0.61637,0.00015,28.69785]
[1778472178928,34.07,80715.41,0.2,0.61657,0.00015,28.69403]
[1778472183963,34.07,80715.97,0.2,0.61665,0.00015,28.69229]
[1778472188998,34.07,80715.22,0.2,0.61655,0.00015,28.69444]
[1778472190094,34.07,80715.22,0.2,0.61655,0.00015,28.69444]
[1778472190128,34.07,80714.83,0.2,0.61649,0.00015,28.69558]
[1778472191013,34.07,80707.82,0.2,0.61544,0.00015,28.71624]
[1778472196048,34.07,80702.15,0.2,0.61459,0.00015,28.73302]
[1778472197055,34.07,80695.44,0.2,0.61358,0.00015,28.75252]
[1778472201943,34.08,80694.93,0.2,0.6135,0.00015,28.7541]
[1778472202044,34.08,80694.34,0.2,0.61341,0.00015,28.75587]
[1778472203303,34.08,80694.34,0.2,0.61341,0.00015,28.75587]
[1778472203407,34.08,80694.34,0.2,0.61341,0.00015,28.7559]
[1778472209139,34.08,80696.15,0.2,0.61367,0.00015,28.75091]
[1778472214174,34.08,80696.75,0.2,0.61376,0.00015,28.74598]
[1778472219209,34.09,80699.91,0.2,0.61422,0.00015,28.73705]
[1778472224244,34.09,80696.28,0.2,0.61367,0.00015,28.74778]
[1778472229279,34.09,80699.21,0.2,0.6141,0.00015,28.73952]
[1778472234314,34.1,80699.16,0.2,0.61408,0.00015,28.73989]
[1778472239349,34.1,80699.21,0.2,0.61408,0.00015,28.73997]
[1778472241192,34.1,80699.83,0.2,0.61417,0.00015,28.73822]
[1778472241363,34.1,80709.35,0.2,0.61559,0.00015,28.71049]
[1778472242195,34.1,80709.35,0.2,0.61559,0.00015,28.71049]
[1778472248412,34.1,80712.13,0.2,0.61601,0.00015,28.70213]
[1778472253447,34.1,80712.38,0.2,0.61605,0.00015,28.70126]
[1778472255746,34.1,80712.13,0.2,0.61602,0.00015,28.70197]
[1778472255832,34.1,80712.13,0.2,0.61602,0.00015,28.70197]
[1778472255842,34.1,80712.13,0.2,0.61602,0.00015,28.70195]
[1778472260491,34.1,80708.16,0.2,0.61543,0.00015,28.71349]
[1778472260562,34.09,80708.16,0.2,0.61543,0.00015,28.71345]
[1778472271574,34.09,80711.68,0.2,0.61599,0.00015,28.69933]
[1778472277571,34.09,80711.68,0.2,0.61599,0.00015,28.6992]
[1778472278623,34.09,80720.87,0.2,0.61737,0.00015,28.67182]
[1778472280621,34.09,80723.49,0.2,0.61776,0.00015,28.66397]
[1778472280640,34.09,80723.49,0.2,0.61776,0.00015,28.66397]
[1778472280765,34.09,80723.49,0.2,0.61776,0.00015,28.66397]
[1778472280964,34.09,80723.49,0.2,0.61776,0.00015,28.66397]
[1778472280969,34.09,80723.49,0.2,0.61776,0.00015,28.66397]
[1778472280996,34.09,80721.05,0.2,0.61739,0.00015,28.67126]
[1778472281574,34.09,80721.05,0.2,0.61739,0.00015,28.67126]
[1778472281637,34.09,80721.05,0.2,0.61739,0.00015,28.67126]
[1778472281764,34.09,80721.05,0.2,0.61739,0.00015,28.67126]
[1778472282023,34.09,80721.05,0.2,0.61739,0.00015,28.67126]
[1778472281841,34.08,80691.13,0.2,0.61293,0.00015,28.75883]
[1778472282268,34.08,80691.13,0.2,0.61293,0.00015,28.75883]
[1778472282766,34.08,80691.13,0.2,0.61293,0.00015,28.75883]
[1778472282859,34.09,80694.81,0.2,0.61348,0.00015,28.74827]
[1778472288697,34.09,80693.48,0.2,0.61327,0.00015,28.75226]
[1778472293732,34.09,80693.7,0.2,0.6133,0.00015,28.75177]
[1778472298767,34.09,80693.7,0.2,0.61329,0.00015,28.75192]
[1778472303124,34.09,80697.69,0.2,0.61388,0.00015,28.74054]
[1778472303802,34.1,80703.32,0.2,0.61472,0.00015,28.72424]
[1778472306515,34.1,80704.73,0.2,0.61493,0.00015,28.72022]
[1778472306879,34.1,80704.73,0.2,0.61493,0.00015,28.72022]
[1778472306907,34.1,80705.3,0.2,0.61501,0.00015,28.71861]
[1778472312865,34.1,80710.11,0.2,0.61571,0.00015,28.70486]
[1778472316893,34.11,80714.97,0.2,0.61642,0.00015,28.69076]
[1778472321929,34.11,80718.27,0.2,0.6169,0.00015,28.68121]
[1778472328978,34.11,80719.49,0.2,0.61709,0.00015,28.67741]
[1778472333008,34.11,80724.4,0.2,0.61784,0.00015,28.65924]
[1778472338041,34.1,80723.87,0.2,0.61777,0.00015,28.66074]
[1778472343077,34.1,80725.28,0.2,0.61798,0.00015,28.65641]
[1778472350126,34.1,80724.78,0.2,0.61791,0.00015,28.6578]
[1778472355161,34.1,80724.09,0.2,0.61781,0.00015,28.65978]
[1778472360196,34.1,80723.75,0.2,0.61777,0.00015,28.6607]
[1778472364224,34.1,80717.91,0.2,0.6169,0.00015,28.67805]
[1778472369259,34.1,80717.13,0.2,0.61679,0.00015,28.6802]
[1778472374294,34.09,80716.73,0.2,0.61674,0.00015,28.68122]
[1778472380336,34.09,80718.14,0.2,0.61696,0.00015,28.67685]
[1778472385371,34.09,80717.89,0.2,0.61693,0.00015,28.67744]
[1778472394435,34.08,80717.26,0.2,0.61686,0.00015,28.67564]
[1778472400477,34.08,80718.75,0.2,0.61709,0.00015,28.67102]
[1778472405512,34.08,80718.94,0.2,0.61712,0.00015,28.67031]
[1778472409552,34.08,80725.19,0.2,0.61806,0.00015,28.65149]
[1778472415594,34.08,80725.51,0.2,0.61811,0.00015,28.65044]
[1778472421546,34.07,80725.54,0.2,0.61812,0.00015,28.65029]
[1778472422643,34.07,80715.92,0.2,0.61669,0.00015,28.6789]
[1778472425104,34.07,80715.96,0.2,0.6167,0.00015,28.67871]
[1778472425135,34.07,80716.19,0.2,0.61673,0.00015,28.67797]
[1778472430699,34.07,80713.86,0.2,0.6164,0.00015,28.68464]
[1778472433813,34.07,80712.71,0.2,0.61623,0.00015,28.68797]
[1778472433893,34.07,80713.48,0.2,0.61635,0.00015,28.68566]
[1778472439762,34.06,80716.19,0.2,0.61676,0.00015,28.67744]
[1778472442480,34.06,80716.28,0.2,0.61677,0.00015,28.67714]
[1778472442783,34.06,80724.94,0.2,0.61807,0.00015,28.65118]
[1778472447822,34.06,80728.42,0.2,0.61859,0.00015,28.64064]
[1778472452857,34.06,80730.97,0.2,0.61898,0.00015,28.62948]
[1778472455878,34.06,80739.62,0.2,0.62028,0.00015,28.60283]
[1778472460913,34.05,80742.2,0.2,0.62068,0.00015,28.59453]
[1778472461656,34.05,80742.2,0.2,0.62068,0.00015,28.59453]
[1778472461923,34.05,80747.0,0.2,0.6214,0.00015,28.57963]
[1778472466962,34.05,80745.69,0.2,0.62121,0.00015,28.58339]
[1778472471782,34.04,80747.92,0.2,0.62156,0.00015,28.57624]
[1778472471945,34.04,80747.92,0.2,0.62156,0.00015,28.57624]
[1778472472831,34.04,80745.53,0.2,0.6212,0.00015,28.58359]
[1778472473006,34.04,80736.8,0.2,0.61991,0.00015,28.61039]
[1778472473655,34.04,80736.8,0.2,0.61991,0.00015,28.61039]
[1778472474651,34.04,80735.35,0.2,0.61969,0.00015,28.61475]
[1778472474654,34.04,80735.35,0.2,0.61969,0.00015,28.61475]
[1778472475918,34.04,80733.58,0.2,0.61943,0.00015,28.62016]
[1778472477582,34.04,80732.92,0.2,0.61933,0.00015,28.62219]
[1778472484082,34.04,80736.98,0.2,0.61994,0.00015,28.60972]
[1778472489123,34.04,80735.94,0.2,0.61979,0.00015,28.61282]
[1778472494158,34.04,80736.4,0.2,0.61986,0.00015,28.61134]
[1778472499161,34.04,80736.76,0.2,0.61991,0.00015,28.61018]
[1778472499551,34.04,80738.83,0.2,0.62022,0.00015,28.60382]
[1778472500884,34.04,80738.99,0.2,0.62025,0.00015,28.60332]
[1778472501712,34.04,80739.33,0.2,0.6203,0.00015,28.60227]
[1778472504228,34.04,80731.35,0.2,0.61911,0.00015,28.62661]
[1778472505235,34.03,80723.09,0.2,0.61788,0.00015,28.65156]
[1778472507251,34.03,80717.69,0.2,0.61708,0.00015,28.66773]
[1778472512286,34.03,80714.91,0.2,0.61668,0.00015,28.67248]
[1778472513908,34.03,80714.91,0.2,0.61668,0.00015,28.67248]
[1778472520343,34.03,80714.4,0.2,0.61661,0.00015,28.6738]
[1778472522379,34.03,80714.37,0.2,0.61661,0.00015,28.67386]
[1778472522643,34.03,80714.37,0.2,0.61661,0.00015,28.67386]
[1778472523031,34.03,80714.37,0.2,0.61661,0.00015,28.67386]
[1778472523058,34.03,80714.41,0.2,0.61661,0.00015,28.67372]
[1778472524100,34.03,80714.41,0.2,0.61661,0.00015,28.67372]
[1778472524114,34.03,80695.65,0.2,0.61381,0.00015,28.72883]
[1778472524372,34.03,80694.46,0.2,0.61363,0.00015,28.7323]
[1778472529407,34.03,80693.14,0.2,0.61342,0.00015,28.73626]
[1778472534442,34.04,80694.71,0.2,0.61365,0.00015,28.73188]
[1778472536805,34.04,80694.63,0.2,0.61364,0.00015,28.73215]
[1778472538833,34.04,80686.57,0.2,0.61242,0.00015,28.75542]
[1778472541492,34.04,80671.88,0.2,0.61022,0.00015,28.797]
[1778472543506,34.04,80669.1,0.2,0.6098,0.00015,28.80475]
[1778472546984,34.04,80665.14,0.2,0.60921,0.00015,28.81573]
[1778472547342,34.04,80665.42,0.2,0.60925,0.00015,28.81494]
[1778472547358,34.04,80665.42,0.2,0.60925,0.00015,28.81494]
[1778472547535,34.04,80658.35,0.2,0.60819,0.00015,28.83441]
[1778472549548,34.04,80652.41,0.2,0.6073,0.00015,28.85057]
[1778472554583,34.03,80650.24,0.2,0.60698,0.00015,28.85626]
[1778472561058,34.03,80650.41,0.2,0.60701,0.00015,28.85565]
[1778472561971,34.03,80650.39,0.2,0.60701,0.00015,28.85563]
[1778472562061,34.03,80650.39,0.2,0.60701,0.00015,28.85563]
[1778472562286,34.03,80650.39,0.2,0.60701,0.00015,28.85563]
[1778472562308,34.03,80661.09,0.2,0.60863,0.00015,28.82635]
[1778472562832,34.03,80661.09,0.2,0.60863,0.00015,28.82635]
[1778472562981,34.03,80661.09,0.2,0.60863,0.00015,28.82635]
[1778472563082,34.03,80665.99,0.2,0.60936,0.00015,28.81278]
[1778472563646,34.03,80673.8,0.2,0.61054,0.00015,28.79097]
[1778472568683,34.03,80674.29,0.2,0.61061,0.00015,28.78958]
[1778472573717,34.03,80674.58,0.2,0.61067,0.00015,28.78536]
[1778472578752,34.03,80675.63,0.2,0.61083,0.00015,28.78239]
[1778472581489,34.03,80677.17,0.2,0.61106,0.00015,28.77804]
[1778472582271,34.03,80677.17,0.2,0.61106,0.00015,28.77804]
[1778472582780,34.03,80669.71,0.2,0.60994,0.00015,28.79898]
[1778472587848,34.03,80668.55,0.2,0.60976,0.00015,28.80217]
[1778472588095,34.03,80668.55,0.2,0.60976,0.00015,28.80217]
[1778472588177,34.03,80663.39,0.2,0.60899,0.00015,28.81648]
[1778472588825,34.03,80655.93,0.2,0.60787,0.00015,28.83698]
[1778472589987,34.03,80655.93,0.2,0.60787,0.00015,28.83698]
[1778472590079,34.02,80654.94,0.2,0.60772,0.00015,28.83966]
[1778472590385,34.02,80654.94,0.2,0.60772,0.00015,28.83966]
[1778472590839,34.02,80637.19,0.2,0.60505,0.00015,28.88744]
[1778472591846,34.02,80633.46,0.2,0.60448,0.00015,28.89734]
[1778472596882,34.03,80633.2,0.2,0.60444,0.00015,28.89808]
[1778472601917,34.03,80632.95,0.2,0.6044,0.00015,28.8988]
[1778472605671,34.03,80631.71,0.2,0.60421,0.00015,28.9021]
[1778472605841,34.03,80631.71,0.2,0.60421,0.00015,28.9021]
[1778472606312,34.03,80631.71,0.2,0.60421,0.00015,28.9021]
[1778472605945,34.03,80629.74,0.2,0.60391,0.00015,28.90729]
[1778472606952,34.03,80626.06,0.2,0.60336,0.00015,28.91693]
[1778472611987,34.03,80623.93,0.2,0.60304,0.00015,28.92248]
[1778472615944,34.03,80623.07,0.2,0.60291,0.00015,28.92472]
[1778472615981,34.03,80623.07,0.2,0.60291,0.00015,28.92472]
[1778472616016,34.03,80624.07,0.2,0.60306,0.00015,28.92212]
[1778472616811,34.03,80624.07,0.2,0.60306,0.00015,28.92212]
[1778472617022,34.03,80633.82,0.2,0.60453,0.00015,28.89657]
[1778472622058,34.03,80636.26,0.2,0.6049,0.00015,28.89008]
[1778472627093,34.03,80636.44,0.2,0.60492,0.00015,28.88961]
[1778472627897,34.03,80636.44,0.2,0.60492,0.00015,28.88961]
[1778472628100,34.03,80635.29,0.2,0.60475,0.00015,28.89268]
[1778472630582,34.03,80634.56,0.2,0.60464,0.00015,28.89461]
[1778472631121,34.03,80642.75,0.2,0.60589,0.00015,28.86941]
[1778472636156,34.03,80641.36,0.2,0.60568,0.00015,28.87308]
[1778472639197,34.03,80641.15,0.2,0.60565,0.00015,28.87363]
[1778472639294,34.03,80640.06,0.2,0.60549,0.00015,28.87651]
[1778472640185,34.03,80634.89,0.2,0.60471,0.00015,28.89024]
[1778472645220,34.02,80636.95,0.2,0.60502,0.00015,28.88466]
[1778472650255,34.02,80637.23,0.2,0.60507,0.00015,28.88382]
[1778472651314,34.02,80637.23,0.2,0.60507,0.00015,28.88382]
[1778472651415,34.02,80637.23,0.2,0.60507,0.00015,28.88378]
[1778472657306,34.02,80639.36,0.2,0.6054,0.00015,28.87802]
[1778472662345,34.02,80638.57,0.2,0.60528,0.00015,28.88005]
[1778472667381,34.02,80638.8,0.2,0.60532,0.00015,28.87936]
[1778472672416,34.01,80639.16,0.2,0.60538,0.00015,28.87832]
[1778472677452,34.01,80639.29,0.2,0.6054,0.00015,28.87789]
[1778472682815,34.01,80639.44,0.2,0.60543,0.00015,28.87746]
[1778472683778,34.01,80641.87,0.2,0.6058,0.00015,28.87092]
[1778472684111,34.01,80656.03,0.2,0.60793,0.00015,28.83256]
[1778472684502,34.01,80663.7,0.2,0.60909,0.00015,28.81142]
[1778472690543,34.01,80665.16,0.2,0.60931,0.00015,28.80731]
[1778472696919,34.01,80665.63,0.2,0.60939,0.00015,28.8026]
[1778472697592,34.01,80678.35,0.2,0.6113,0.00015,28.76693]
[1778472699607,34.01,80680.7,0.2,0.61165,0.00015,28.76031]
[1778472701577,34.01,80680.74,0.2,0.61166,0.00015,28.76022]
[1778472701965,34.01,80680.74,0.2,0.61166,0.00015,28.76022]
[1778472702265,34.01,80680.74,0.2,0.61166,0.00015,28.76022]
[1778472702586,34.01,80681.29,0.2,0.61174,0.00015,28.75868]
[1778472702637,34.01,80676.45,0.2,0.61101,0.00015,28.77241]
[1778472703635,34.01,80669.38,0.2,0.60995,0.00015,28.79228]
[1778472705649,34.01,80664.49,0.2,0.60921,0.00015,28.80592]
[1778472710684,34.01,80664.64,0.2,0.60923,0.00015,28.80565]
[1778472715719,34.02,80667.91,0.2,0.60971,0.00015,28.79669]
[1778472717733,34.02,80679.94,0.2,0.61152,0.00015,28.76288]
[1778472721762,34.02,80675.0,0.2,0.61078,0.00015,28.77687]
[1778472726797,34.02,80671.42,0.2,0.61024,0.00015,28.78694]
[1778472731832,34.02,80672.32,0.2,0.61037,0.00015,28.78443]
[1778472736867,34.02,80671.98,0.2,0.61032,0.00015,28.78541]
[1778472741902,34.02,80671.21,0.2,0.6102,0.00015,28.78758]
[1778472746937,34.02,80672.63,0.2,0.61042,0.00015,28.78363]
[1778472751972,34.02,80673.06,0.2,0.61049,0.00015,28.77908]
[1778472757007,34.02,80664.64,0.2,0.60922,0.00015,28.8026]
[1778472762042,34.02,80672.86,0.2,0.61046,0.00015,28.77964]
[1778472767077,34.02,80669.07,0.2,0.60989,0.00015,28.79027]
[1778472772113,34.02,80677.18,0.2,0.61111,0.00015,28.76752]
[1778472777147,34.02,80681.24,0.2,0.61171,0.00015,28.75613]
[1778472782182,34.02,80680.45,0.2,0.61159,0.00015,28.75849]
[1778472794266,34.03,80680.24,0.2,0.61154,0.00015,28.75935]
[1778472797447,34.03,80680.43,0.2,0.61157,0.00015,28.75884]
[1778472797465,34.03,80680.43,0.2,0.61157,0.00015,28.75884]
[1778472797487,34.03,80680.51,0.2,0.61158,0.00015,28.75865]
[1778472798294,34.03,80693.44,0.2,0.61352,0.00015,28.72167]
[1778472799302,34.03,80693.51,0.2,0.61353,0.00015,28.72152]
[1778472803284,34.03,80693.62,0.2,0.61354,0.00015,28.72134]
[1778472804824,34.03,80695.04,0.2,0.61374,0.00015,28.71733]
[1778472805345,34.04,80702.24,0.2,0.61482,0.00015,28.69643]
[1778472805818,34.04,80702.24,0.2,0.61482,0.00015,28.69643]
[1778472806352,34.04,80703.88,0.2,0.61506,0.00015,28.6917]
[1778472807286,34.04,80703.88,0.2,0.61506,0.00015,28.6917]
[1778472807364,34.04,80703.4,0.2,0.61499,0.00015,28.69317]
[1778472811392,34.04,80698.16,0.2,0.6142,0.00015,28.70531]
[1778472813397,34.04,80696.49,0.2,0.61395,0.00015,28.71012]
[1778472813566,34.04,80696.49,0.2,0.61395,0.00015,28.71012]
[1778472813406,34.04,80697.61,0.2,0.61412,0.00015,28.70683]
[1778472814413,34.04,80691.85,0.2,0.61326,0.00015,28.72346]
[1778472815420,34.04,80681.44,0.2,0.6117,0.00015,28.75328]
[1778472817434,34.04,80680.53,0.2,0.61156,0.00015,28.75593]
[1778472822479,34.04,80683.08,0.2,0.61194,0.00015,28.74881]
[1778472827514,34.05,80682.09,0.2,0.61178,0.00015,28.75176]
[1778472832550,34.05,80682.91,0.2,0.6119,0.00015,28.74955]
[1778472837585,34.05,80678.96,0.2,0.6113,0.00015,28.76085]
[1778472843627,34.05,80679.38,0.2,0.61136,0.00015,28.75978]
[1778472848662,34.05,80678.51,0.2,0.61122,0.00015,28.76231]
[1778472855711,34.05,80683.32,0.2,0.61194,0.00015,28.74879]
[1778472860746,34.06,80683.42,0.2,0.61195,0.00015,28.7486]
[1778472865233,34.06,80683.43,0.2,0.61195,0.00015,28.74863]
[1778472865573,34.06,80683.43,0.2,0.61195,0.00015,28.74863]
[1778472866388,34.06,80682.8,0.2,0.61185,0.00015,28.75044]
[1778472866455,34.06,80682.8,0.2,0.61185,0.00015,28.75044]
[1778472872830,34.06,80680.59,0.2,0.61153,0.00015,28.75344]
[1778472877865,34.06,80680.75,0.2,0.61155,0.00015,28.75306]
[1778472882900,34.06,80680.19,0.2,0.61146,0.00015,28.75472]
[1778472887935,34.06,80683.86,0.2,0.61201,0.00015,28.74438]
[1778472892970,34.07,80683.31,0.2,0.61192,0.00015,28.74605]
[1778472894747,34.07,80683.6,0.2,0.61196,0.00015,28.74524]
[1778472894844,34.07,80683.6,0.2,0.61196,0.00015,28.74524]
[1778472895643,34.07,80683.6,0.2,0.61196,0.00015,28.74524]
[1778472894986,34.07,80673.28,0.2,0.61041,0.00015,28.77438]
[1778472895771,34.07,80673.28,0.2,0.61041,0.00015,28.77438]
[1778472895809,34.07,80673.28,0.2,0.61041,0.00015,28.77438]
[1778472895969,34.07,80673.28,0.2,0.61041,0.00015,28.77438]
[1778472896101,34.07,80673.28,0.2,0.61041,0.00015,28.77438]
[1778472896299,34.07,80673.28,0.2,0.61041,0.00015,28.77438]
[1778472896459,34.07,80673.28,0.2,0.61041,0.00015,28.77438]
[1778472896487,34.07,80654.75,0.2,0.60763,0.00015,28.82561]
[1778472897281,34.07,80654.75,0.2,0.60763,0.00015,28.82561]
[1778472897345,34.07,80654.75,0.2,0.60763,0.00015,28.82561]
[1778472897431,34.07,80644.09,0.2,0.60602,0.00015,28.85442]
[1778472900012,34.07,80643.76,0.2,0.60597,0.00015,28.85529]
[1778472900055,34.07,80643.99,0.2,0.60601,0.00015,28.85466]
[1778472902064,34.07,80651.62,0.2,0.60716,0.00015,28.83407]
[1778472903072,34.07,80656.77,0.2,0.60794,0.00015,28.82002]
[1778472904043,34.07,80656.77,0.2,0.60794,0.00015,28.82002]
[1778472904745,34.06,80656.72,0.2,0.60793,0.00015,28.82013]
[1778472905091,34.06,80656.72,0.2,0.60793,0.00015,28.82013]
[1778472905121,34.06,80656.72,0.2,0.60793,0.00015,28.82013]
[1778472905441,34.06,80656.72,0.2,0.60793,0.00015,28.82013]
[1778472908672,34.06,80661.94,0.2,0.60872,0.00015,28.80571]
[1778472909795,34.06,80662.01,0.2,0.60873,0.00015,28.8055]
[1778472915155,34.06,80668.9,0.2,0.60977,0.00015,28.78632]
[1778472920190,34.06,80673.34,0.2,0.61044,0.00015,28.77386]
[1778472925227,34.06,80680.05,0.2,0.61145,0.00015,28.75495]
[1778472931269,34.06,80680.66,0.2,0.61155,0.00015,28.74988]
[1778472936995,34.06,80680.61,0.2,0.61154,0.00015,28.75006]
[1778472938347,34.06,80680.55,0.2,0.61153,0.00015,28.75025]
[1778472938393,34.06,80680.61,0.2,0.61154,0.00015,28.75009]
[1778472939325,34.06,80686.31,0.2,0.61239,0.00015,28.7339]
[1778472944769,34.06,80687.12,0.2,0.61251,0.00015,28.73167]
[1778472950280,34.06,80687.16,0.2,0.61251,0.00015,28.73165]
[1778472951409,34.07,80697.96,0.2,0.61412,0.00015,28.70065]
[1778472956444,34.07,80698.6,0.2,0.61421,0.00015,28.699]
[1778472960258,34.07,80700.49,0.2,0.61449,0.00015,28.69363]
[1778472960472,34.07,80703.21,0.2,0.61489,0.00015,28.68575]
[1778472961607,34.07,80703.21,0.2,0.61489,0.00015,28.68575]
[1778472961694,34.07,80706.49,0.2,0.61538,0.00015,28.67619]
[1778472962486,34.07,80700.87,0.2,0.61454,0.00015,28.69267]
[1778472967521,34.08,80701.33,0.2,0.6146,0.00015,28.69153]
[1778472972556,34.08,80701.04,0.2,0.61454,0.00015,28.69257]
[1778472977591,34.08,80701.5,0.2,0.6146,0.00015,28.69142]
[1778472981619,34.09,80706.79,0.2,0.61539,0.00015,28.67612]
[1778472983407,34.09,80706.69,0.2,0.61537,0.00015,28.67646]
[1778472988668,34.09,80704.0,0.2,0.61495,0.00015,28.68463]
[1778472993703,34.09,80704.32,0.2,0.615,0.00015,28.68051]
[1778472998738,34.1,80702.92,0.2,0.61478,0.00015,28.68482]
[1778472998939,34.1,80702.92,0.2,0.61478,0.00015,28.68482]
[1778472999264,34.1,80702.92,0.2,0.61478,0.00015,28.68482]
[1778472999745,34.1,80694.22,0.2,0.61348,0.00015,28.71009]
[1778473002766,34.1,80687.89,0.2,0.61253,0.00015,28.72836]
[1778473007801,34.1,80686.05,0.2,0.61225,0.00015,28.73375]
[1778473012836,34.1,80684.11,0.2,0.61195,0.00015,28.73935]
[1778473017871,34.11,80682.45,0.2,0.6117,0.00015,28.74413]
[1778473022906,34.11,80680.65,0.2,0.61143,0.00015,28.74928]
[1778473027942,34.11,80680.95,0.2,0.61147,0.00015,28.74848]
[1778473032976,34.11,80680.22,0.2,0.61136,0.00015,28.75059]
[1778473038011,34.11,80680.97,0.2,0.61147,0.00015,28.74852]
[1778473043046,34.11,80680.92,0.2,0.61146,0.00015,28.7487]
[1778473048081,34.11,80683.01,0.2,0.61177,0.00015,28.74285]
[1778473053117,34.11,80682.75,0.2,0.61174,0.00015,28.74025]
[1778473058151,34.11,80669.05,0.2,0.60968,0.00015,28.77871]
[1778473063186,34.11,80668.41,0.2,0.60959,0.00015,28.78046]
[1778473068460,34.11,80667.71,0.2,0.60948,0.00015,28.78245]
[1778473069228,34.11,80674.21,0.2,0.61046,0.00015,28.76436]
[1778473075270,34.11,80678.41,0.2,0.61108,0.00015,28.75259]
[1778473080305,34.11,80677.58,0.2,0.61096,0.00015,28.75495]
[1778473085340,34.11,80677.48,0.2,0.61094,0.00015,28.75525]
[1778473090375,34.11,80673.25,0.2,0.61031,0.00015,28.76712]
[1778473095410,34.11,80669.25,0.2,0.60971,0.00015,28.77825]
[1778473097424,34.11,80674.15,0.2,0.61044,0.00015,28.76459]
[1778473103466,34.11,80673.73,0.2,0.61038,0.00015,28.76577]
[1778473108501,34.11,80673.64,0.2,0.61037,0.00015,28.76604]
[1778473112922,34.11,80674.97,0.2,0.61058,0.00015,28.75894]
[1778473113536,34.11,80689.33,0.2,0.61273,0.00015,28.71831]
[1778473114543,34.11,80689.07,0.2,0.61269,0.00015,28.71908]
[1778473119578,34.12,80690.69,0.2,0.61292,0.00015,28.71458]
[1778473124620,34.12,80690.31,0.2,0.61286,0.00015,28.71582]
[1778473129655,34.12,80691.4,0.2,0.61302,0.00015,28.71282]
[1778473131669,34.12,80698.87,0.2,0.61413,0.00015,28.69135]
[1778473132301,34.12,80698.87,0.2,0.61413,0.00015,28.69135]
[1778473132647,34.12,80698.87,0.2,0.61413,0.00015,28.69135]
[1778473137711,34.13,80703.15,0.2,0.61476,0.00015,28.67919]
[1778473140402,34.13,80702.74,0.2,0.61469,0.00015,28.68048]
[1778473140732,34.13,80697.09,0.2,0.61385,0.00015,28.6969]
[1778473141208,34.13,80697.09,0.2,0.61385,0.00015,28.6969]
[1778473141499,34.13,80697.09,0.2,0.61385,0.00015,28.6969]
[1778473141739,34.13,80691.78,0.2,0.61305,0.00015,28.71222]
[1778473146774,34.13,80684.42,0.2,0.61194,0.00015,28.73332]
[1778473151810,34.13,80683.95,0.2,0.61187,0.00015,28.73471]
[1778473156848,34.13,80684.18,0.2,0.6119,0.00015,28.73411]
[1778473161883,34.13,80683.8,0.2,0.61184,0.00015,28.73525]
[1778473166918,34.13,80684.12,0.2,0.61189,0.00015,28.7344]
[1778473171953,34.14,80684.0,0.2,0.61188,0.00015,28.73142]
[1778473177995,34.14,80684.07,0.2,0.61188,0.00015,28.73128]
[1778473184038,34.14,80683.76,0.2,0.61183,0.00015,28.73223]
[1778473189073,34.14,80682.18,0.2,0.6116,0.00015,28.73675]
[1778473194109,34.14,80679.79,0.2,0.61124,0.00015,28.74352]
[1778473199144,34.14,80679.93,0.2,0.61126,0.00015,28.74314]
[1778473204179,34.14,80677.67,0.2,0.61092,0.00015,28.74952]
[1778473209214,34.14,80677.76,0.2,0.61093,0.00015,28.74928]
[1778473212943,34.14,80677.36,0.2,0.61087,0.00015,28.7504]
[1778473213483,34.14,80677.62,0.2,0.61091,0.00015,28.74967]
[1778473213595,34.14,80677.62,0.2,0.61091,0.00015,28.74967]
[1778473213683,34.14,80662.45,0.2,0.60863,0.00015,28.79179]
[1778473214113,34.14,80662.45,0.2,0.60863,0.00015,28.79179]
[1778473214701,34.14,80652.51,0.2,0.60714,0.00015,28.81886]
[1778473220291,34.14,80653.69,0.2,0.60732,0.00015,28.81565]
[1778473226333,34.14,80653.3,0.2,0.60726,0.00015,28.81668]
[1778473231369,34.14,80654.4,0.2,0.60745,0.00015,28.81018]
[1778473236406,34.13,80656.4,0.2,0.60776,0.00015,28.80455]
[1778473238869,34.13,80656.63,0.2,0.60779,0.00015,28.80388]
[1778473239427,34.13,80666.87,0.2,0.60933,0.00015,28.7757]
[1778473245469,34.13,80661.51,0.2,0.60854,0.00015,28.79034]
[1778473250504,34.13,80663.36,0.2,0.60882,0.00015,28.78509]
[1778473255539,34.12,80663.72,0.2,0.60888,0.00015,28.78395]
[1778473261581,34.12,80663.75,0.2,0.6089,0.00015,28.7837]
[1778473266616,34.12,80663.58,0.2,0.60888,0.00015,28.78403]
[1778473271651,34.12,80661.43,0.2,0.60856,0.00015,28.7898]
[1778473275679,34.11,80655.69,0.2,0.6077,0.00015,28.80537]
[1778473281724,34.11,80655.5,0.2,0.60768,0.00015,28.80579]
[1778473286759,34.11,80654.49,0.2,0.60754,0.00015,28.80833]
[1778473292801,34.1,80653.93,0.2,0.60748,0.00015,28.80622]
[1778473297836,34.1,80654.58,0.2,0.60758,0.00015,28.80424]
[1778473302871,34.1,80654.74,0.2,0.60762,0.00015,28.8036]
[1778473307906,34.09,80654.88,0.2,0.60765,0.00015,28.80301]
[1778473311934,34.09,80663.8,0.2,0.609,0.00015,28.77839]
[1778473313948,34.09,80669.38,0.2,0.60984,0.00015,28.76286]
[1778473318983,34.09,80675.24,0.2,0.61072,0.00015,28.7464]
[1778473324018,34.09,80673.88,0.2,0.61052,0.00015,28.75019]
[1778473329054,34.09,80673.91,0.2,0.61053,0.00015,28.75007]
[1778473334089,34.09,80678.36,0.2,0.6112,0.00015,28.73755]
[1778473337110,34.09,80683.13,0.2,0.61191,0.00015,28.72408]
[1778473340632,34.09,80683.59,0.2,0.61198,0.00015,28.72281]
[1778473340654,34.09,80683.49,0.2,0.61196,0.00015,28.72311]
[1778473343749,34.09,80687.68,0.2,0.61259,0.00015,28.71121]
[1778473343796,34.09,80687.96,0.2,0.61263,0.00015,28.71043]
[1778473349195,34.09,80689.69,0.2,0.61288,0.00015,28.70563]
[1778473354638,34.09,80689.6,0.2,0.61287,0.00015,28.7026]
[1778473354682,34.09,80689.62,0.2,0.61287,0.00015,28.70257]
[1778473356063,34.09,80689.62,0.2,0.61287,0.00015,28.70257]
[1778473356163,34.09,80692.33,0.2,0.61328,0.00015,28.69482]
[1778473356490,34.09,80700.46,0.2,0.61449,0.00015,28.67133]
[1778473359265,34.1,80706.78,0.2,0.61543,0.00015,28.65301]
[1778473364300,34.1,80706.92,0.2,0.61544,0.00015,28.65287]
[1778473369335,34.1,80710.46,0.2,0.61596,0.00015,28.64272]
[1778473371349,34.11,80716.12,0.2,0.6168,0.00015,28.62609]
[1778473375381,34.11,80721.17,0.2,0.61754,0.00015,28.61133]
[1778473380416,34.12,80721.76,0.2,0.61761,0.00015,28.60997]
[1778473381189,34.12,80721.76,0.2,0.61761,0.00015,28.60997]
[1778473381423,34.12,80726.73,0.2,0.61835,0.00015,28.59513]
[1778473386458,34.12,80726.15,0.2,0.61824,0.00015,28.59732]
[1778473391493,34.13,80726.0,0.2,0.6182,0.00015,28.59819]
[1778473396528,34.13,80733.26,0.2,0.61927,0.00015,28.57652]
[1778473401563,34.13,80729.23,0.2,0.61868,0.00015,28.58836]
[1778473406599,34.12,80730.45,0.2,0.61888,0.00015,28.58429]
[1778473411633,34.12,80730.38,0.2,0.6189,0.00015,28.58072]
[1778473416668,34.11,80731.3,0.2,0.61905,0.00015,28.57756]
[1778473421703,34.11,80731.22,0.2,0.61906,0.00015,28.57743]
[1778473426738,34.1,80731.21,0.2,0.61907,0.00015,28.57709]
[1778473432780,34.09,80732.45,0.2,0.61928,0.00015,28.57288]
[1778473437815,34.09,80732.33,0.2,0.61928,0.00015,28.57289]
[1778473442850,34.08,80731.59,0.2,0.61918,0.00015,28.57477]
[1778473448892,34.08,80732.03,0.2,0.61927,0.00015,28.57299]
[1778473453927,34.07,80735.6,0.2,0.61981,0.00015,28.56176]
[1778473458962,34.07,80738.73,0.2,0.62029,0.00015,28.55185]
[1778473463997,34.06,80743.51,0.2,0.62102,0.00015,28.53685]
[1778473469032,34.06,80747.51,0.2,0.62163,0.00015,28.52419]
[1778473473445,34.06,80747.69,0.2,0.62167,0.00015,28.52003]
[1778473474010,34.06,80747.69,0.2,0.62167,0.00015,28.52003]
[1778473474067,34.06,80752.05,0.2,0.62232,0.00015,28.5064]
[1778473479102,34.05,80755.59,0.2,0.62286,0.00015,28.49505]
[1778473484137,34.05,80754.97,0.2,0.62278,0.00015,28.49672]
[1778473489173,34.05,80758.95,0.2,0.62338,0.00015,28.48393]
[1778473492791,34.04,80759.53,0.2,0.62348,0.00015,28.48196]
[1778473493202,34.04,80752.26,0.2,0.6224,0.00015,28.50476]
[1778473496222,34.04,80746.68,0.2,0.62157,0.00015,28.52204]
[1778473497883,34.04,80746.07,0.2,0.62148,0.00015,28.5239]
[1778473498236,34.04,80748.31,0.2,0.62182,0.00015,28.51689]
[1778473498914,34.04,80748.31,0.2,0.62182,0.00015,28.51689]
[1778473499243,34.04,80749.73,0.2,0.62203,0.00015,28.51242]
[1778473505287,34.04,80750.67,0.2,0.62218,0.00015,28.50926]
[1778473508720,34.04,80750.66,0.2,0.62218,0.00015,28.50926]
[1778473508800,34.04,80750.56,0.2,0.62217,0.00015,28.50947]
[1778473510356,34.04,80753.51,0.2,0.62261,0.00015,28.50024]
[1778473510457,34.03,80754.04,0.2,0.62269,0.00015,28.49847]
[1778473515083,34.03,80754.54,0.2,0.62277,0.00015,28.49681]
[1778473515162,34.03,80754.97,0.2,0.62284,0.00015,28.49537]
[1778473520390,34.03,80756.84,0.2,0.62313,0.00015,28.48923]
[1778473527439,34.02,80756.72,0.2,0.62312,0.00015,28.48934]
[1778473534488,34.02,80758.6,0.2,0.62342,0.00015,28.47972]
[1778473540530,34.02,80759.91,0.2,0.62363,0.00015,28.47538]
[1778473543356,34.02,80759.98,0.2,0.62364,0.00015,28.47509]
[1778473543551,34.02,80759.35,0.2,0.62355,0.00015,28.47705]
[1778473548586,34.01,80756.72,0.2,0.62316,0.00015,28.48517]
[1778473553621,34.01,80756.69,0.2,0.62317,0.00015,28.48508]
[1778473558204,34.01,80756.76,0.2,0.62318,0.00015,28.48475]
[1778473558306,34.01,80756.74,0.2,0.62318,0.00015,28.48477]
[1778473565709,34.01,80757.25,0.2,0.62327,0.00015,28.48288]
[1778473570744,34.0,80759.56,0.2,0.62362,0.00015,28.47543]
[1778473575779,34.0,80759.94,0.2,0.62368,0.00015,28.47412]
[1778473579409,34.0,80759.91,0.2,0.62368,0.00015,28.4742]
[1778473579807,34.0,80760.06,0.2,0.6237,0.00015,28.47366]
[1778473584843,34.0,80758.12,0.2,0.62342,0.00015,28.4797]
[1778473589877,34.0,80759.92,0.2,0.62369,0.00015,28.47389]
[1778473594912,34.0,80759.9,0.2,0.6237,0.00015,28.47043]
[1778473599947,34.0,80757.47,0.2,0.62335,0.00015,28.47799]
[1778473605044,33.99,80756.93,0.2,0.62327,0.00015,28.47962]
[1778473605104,33.99,80746.88,0.2,0.62177,0.00015,28.51108]
[1778473605990,33.99,80741.37,0.2,0.62095,0.00015,28.52824]
[1778473611039,34.0,80736.23,0.2,0.62017,0.00015,28.54428]
[1778473616074,34.0,80736.22,0.2,0.62017,0.00015,28.54435]
[1778473622117,34.0,80738.62,0.2,0.62054,0.00015,28.5368]
[1778473627151,33.99,80738.13,0.2,0.62047,0.00015,28.53818]
[1778473632186,33.99,80737.87,0.2,0.62044,0.00015,28.53884]
[1778473637221,33.99,80737.83,0.2,0.62044,0.00015,28.53883]
[1778473642256,33.99,80736.77,0.2,0.62028,0.00015,28.54195]
[1778473645277,33.99,80731.71,0.2,0.61953,0.00015,28.55737]
[1778473650312,33.98,80735.41,0.2,0.62009,0.00015,28.54584]
[1778473655060,33.98,80733.83,0.2,0.61987,0.00015,28.54719]
[1778473655317,33.98,80733.83,0.2,0.61987,0.00015,28.54719]
[1778473655351,33.98,80720.71,0.2,0.61791,0.00015,28.587]
[1778473655509,33.98,80720.71,0.2,0.61791,0.00015,28.587]
[1778473656540,33.98,80717.1,0.2,0.61737,0.00015,28.59788]
[1778473664414,33.98,80711.89,0.2,0.61659,0.00015,28.61336]
[1778473669449,33.98,80709.26,0.2,0.6162,0.00015,28.62109]
[1778473674484,33.98,80708.84,0.2,0.61615,0.00015,28.62223]
[1778473679519,33.98,80708.12,0.2,0.61604,0.00015,28.62427]
[1778473680539,33.98,80708.12,0.2,0.61604,0.00015,28.62427]
[1778473680559,33.98,80711.2,0.2,0.6165,0.00015,28.61511]
[1778473683547,33.98,80716.34,0.2,0.61728,0.00015,28.59973]
[1778473687575,33.98,80721.29,0.2,0.61802,0.00015,28.58484]
[1778473688582,33.98,80728.68,0.2,0.61912,0.00015,28.56245]
[1778473689660,33.98,80728.68,0.2,0.61912,0.00015,28.56245]
[1778473695631,33.98,80723.76,0.2,0.61838,0.00015,28.57755]
[1778473700666,33.98,80723.43,0.2,0.61833,0.00015,28.57852]
[1778473705703,33.98,80725.58,0.2,0.61866,0.00015,28.57192]
[1778473710737,33.98,80725.98,0.2,0.61872,0.00015,28.57064]
[1778473720807,33.97,80723.52,0.2,0.61837,0.00015,28.57451]
[1778473723828,33.97,80728.32,0.2,0.61909,0.00015,28.55989]
[1778473736919,33.97,80728.6,0.2,0.61914,0.00015,28.55895]
[1778473740860,33.97,80728.6,0.2,0.61914,0.00015,28.55895]
[1778473745982,33.97,80726.68,0.2,0.61885,0.00015,28.56472]
[1778473746610,33.97,80726.68,0.2,0.61885,0.00015,28.56472]
[1778473752024,33.97,80727.83,0.2,0.61903,0.00015,28.56117]
[1778473757059,33.97,80728.9,0.2,0.61919,0.00015,28.55787]
[1778473760080,33.97,80735.33,0.2,0.62015,0.00015,28.53817]
[1778473765115,33.97,80738.24,0.2,0.62059,0.00015,28.52924]
[1778473770150,33.97,80739.11,0.2,0.62071,0.00015,28.52662]
[1778473775185,33.97,80737.1,0.2,0.62042,0.00015,28.52946]
[1778473780220,33.97,80736.7,0.2,0.62036,0.00015,28.53073]
[1778473787269,33.97,80737.08,0.2,0.62042,0.00015,28.5296]
[1778473792304,33.97,80736.47,0.2,0.62032,0.00015,28.53151]
[1778473797389,33.97,80736.89,0.2,0.62038,0.00015,28.53025]
[1778473802424,33.97,80732.68,0.2,0.61975,0.00015,28.54322]
[1778473807459,33.97,80732.55,0.2,0.61973,0.00015,28.54362]
[1778473812494,33.97,80732.85,0.2,0.61978,0.00015,28.5427]
[1778473820550,33.97,80732.83,0.2,0.61977,0.00015,28.54278]
[1778473825585,33.97,80732.13,0.2,0.61967,0.00015,28.54494]
[1778473830622,33.97,80732.56,0.2,0.61973,0.00015,28.54364]
[1778473833146,33.97,80732.56,0.2,0.61973,0.00015,28.54364]
[1778473833641,33.97,80725.77,0.2,0.61873,0.00015,28.56095]
[1778473838885,33.98,80722.87,0.2,0.61829,0.00015,28.56984]
[1778473840631,33.98,80721.74,0.2,0.61812,0.00015,28.57328]
[1778473840690,33.98,80721.12,0.2,0.61802,0.00015,28.57516]
[1778473843713,33.98,80712.46,0.2,0.61673,0.00015,28.60115]
[1778473844720,33.98,80706.25,0.2,0.61579,0.00015,28.61958]
[1778473847741,33.97,80700.73,0.2,0.61497,0.00015,28.63578]
[1778473849783,33.97,80700.7,0.2,0.61497,0.00015,28.63584]
[1778473849819,33.97,80700.7,0.2,0.61497,0.00015,28.63581]
[1778473855797,33.97,80699.74,0.2,0.61483,0.00015,28.63846]
[1778473860620,33.97,80698.61,0.2,0.61466,0.00015,28.64172]
[1778473860832,33.97,80702.4,0.2,0.61524,0.00015,28.63051]
[1778473862594,33.97,80702.4,0.2,0.61524,0.00015,28.63051]
[1778473862846,33.97,80704.99,0.2,0.61563,0.00015,28.62284]
[1778473863853,33.97,80711.0,0.2,0.61653,0.00015,28.60501]
[1778473868889,33.97,80712.99,0.2,0.61683,0.00015,28.59907]
[1778473874931,33.97,80713.1,0.2,0.61684,0.00015,28.59874]
[1778473879966,33.97,80714.52,0.2,0.61707,0.00015,28.59433]
[1778473883994,33.96,80724.22,0.2,0.61853,0.00015,28.56496]
[1778473890037,33.96,80726.14,0.2,0.61882,0.00015,28.55902]
[1778473893037,33.96,80725.98,0.2,0.61881,0.00015,28.55606]
[1778473898093,33.96,80726.0,0.2,0.61882,0.00015,28.55588]
[1778473902121,33.96,80732.18,0.2,0.61974,0.00015,28.53696]
[1778473909176,33.96,80732.97,0.2,0.61986,0.00015,28.53449]
[1778473910183,33.96,80739.0,0.2,0.62077,0.00015,28.51591]
[1778473915218,33.96,80743.0,0.2,0.62137,0.00015,28.50329]
[1778473920253,33.95,80743.11,0.2,0.6214,0.00015,28.50275]
[1778473928309,33.95,80743.62,0.2,0.62149,0.00015,28.50089]
[1778473930962,33.95,80746.06,0.2,0.62185,0.00015,28.49322]
[1778473930974,33.95,80746.06,0.2,0.62185,0.00015,28.49322]
[1778473931333,33.95,80759.63,0.2,0.62388,0.00015,28.45045]
[1778473932337,33.95,80765.16,0.2,0.6247,0.00015,28.43283]
[1778473937611,33.95,80766.07,0.2,0.62484,0.00015,28.42997]
[1778473937746,33.95,80768.03,0.2,0.62513,0.00015,28.4237]
[1778473940799,33.95,80771.41,0.2,0.62563,0.00015,28.41289]
[1778473941400,33.95,80775.32,0.2,0.62621,0.00015,28.40027]
[1778473942232,33.95,80775.32,0.2,0.62621,0.00015,28.40027]
[1778473942407,33.95,80774.37,0.2,0.62607,0.00015,28.40338]
[1778473944421,33.95,80766.72,0.2,0.62493,0.00015,28.42807]
[1778473949456,33.95,80767.93,0.2,0.6251,0.00015,28.42426]
[1778473952521,33.95,80769.11,0.2,0.62529,0.00015,28.41707]
[1778473952592,33.95,80766.1,0.2,0.62484,0.00015,28.42675]
[1778473953485,33.95,80760.08,0.2,0.62394,0.00015,28.44597]
[1778473958520,33.95,80760.19,0.2,0.62396,0.00015,28.44562]
[1778473959609,33.95,80760.19,0.2,0.62396,0.00015,28.44562]
[1778473959710,33.95,80760.77,0.2,0.62405,0.00015,28.44377]
[1778473960534,33.95,80765.71,0.2,0.62478,0.00015,28.42801]
[1778473965569,33.95,80765.05,0.2,0.62468,0.00015,28.43018]
[1778473970607,33.95,80765.48,0.2,0.62474,0.00015,28.42885]
[1778473975642,33.95,80767.15,0.2,0.62499,0.00015,28.42356]
[1778473977154,33.95,80770.49,0.2,0.62549,0.00015,28.41284]
[1778473977746,33.95,80770.49,0.2,0.62549,0.00015,28.41284]
[1778473977760,33.95,80776.58,0.2,0.62639,0.00015,28.39317]
[1778473981687,33.96,80769.71,0.2,0.62537,0.00015,28.41548]
[1778473983701,33.96,80764.95,0.2,0.62466,0.00015,28.43079]
[1778473986754,33.96,80766.17,0.2,0.62484,0.00015,28.4269]
[1778473986766,33.96,80766.17,0.2,0.62484,0.00015,28.42691]
[1778473986925,33.96,80766.17,0.2,0.62484,0.00015,28.42691]
[1778473987728,33.96,80753.59,0.2,0.62296,0.00015,28.46688]
[1778473988593,33.96,80753.59,0.2,0.62296,0.00015,28.46688]
[1778473988735,33.96,80762.19,0.2,0.62424,0.00015,28.43969]
[1778473992763,33.96,80768.36,0.2,0.62516,0.00015,28.41995]
[1778473996794,33.96,80773.34,0.2,0.6259,0.00015,28.40396]
[1778474002903,33.96,80773.4,0.2,0.62591,0.00015,28.40379]
[1778474003128,33.96,80773.4,0.2,0.6259,0.00015,28.40393]
[1778474004124,33.96,80773.4,0.2,0.6259,0.00015,28.40393]
[1778474004225,33.96,80779.4,0.2,0.62679,0.00015,28.38451]
[1778474009883,33.96,80776.65,0.2,0.62638,0.00015,28.39364]
[1778474012533,33.96,80774.87,0.2,0.62611,0.00015,28.39943]
[1778474013990,33.96,80774.45,0.2,0.62606,0.00015,28.39739]
[1778474020326,33.97,80775.9,0.2,0.62627,0.00015,28.39286]
[1778474020339,33.97,80778.88,0.2,0.62671,0.00015,28.38322]
[1778474025557,33.97,80781.33,0.2,0.62707,0.00015,28.37536]
[1778474028010,33.97,80787.85,0.2,0.62803,0.00015,28.35416]
[1778474033044,33.97,80788.26,0.2,0.62809,0.00015,28.35294]
[1778474038079,33.97,80787.57,0.2,0.62798,0.00015,28.35545]
[1778474043114,33.98,80786.77,0.2,0.62785,0.00015,28.35829]
[1778474050163,33.98,80787.82,0.2,0.62799,0.00015,28.35514]
[1778474053529,33.98,80787.85,0.2,0.62799,0.00015,28.35509]
[1778474053561,33.98,80787.85,0.2,0.62799,0.00015,28.35509]
[1778474053628,33.98,80787.85,0.2,0.62799,0.00015,28.35517]
[1778474054191,33.98,80778.19,0.2,0.62655,0.00015,28.38674]
[1778474054930,33.98,80778.19,0.2,0.62655,0.00015,28.38674]
[1778474055198,33.98,80780.4,0.2,0.62688,0.00015,28.37958]
[1778474060233,33.99,80780.19,0.2,0.62684,0.00015,28.38041]
[1778474065268,33.99,80779.26,0.2,0.6267,0.00015,28.38356]
[1778474067205,33.99,80780.12,0.2,0.62683,0.00015,28.3808]
[1778474067282,33.99,80778.81,0.2,0.62663,0.00015,28.38508]
[1778474072317,33.99,80775.52,0.2,0.62615,0.00015,28.39241]
[1778474077368,33.99,80776.17,0.2,0.62624,0.00015,28.39038]
[1778474077372,33.99,80776.72,0.2,0.62632,0.00015,28.38862]
[1778474078359,33.99,80785.77,0.2,0.62767,0.00015,28.35917]
[1778474083394,33.99,80786.72,0.2,0.6278,0.00015,28.35626]
[1778474088429,34.0,80784.34,0.2,0.62744,0.00015,28.36424]
[1778474090222,34.0,80785.22,0.2,0.62757,0.00015,28.3614]
[1778474090443,34.0,80783.52,0.2,0.62732,0.00015,28.36699]
[1778474092457,34.0,80778.33,0.2,0.62654,0.00015,28.38393]
[1778474098499,34.0,80780.62,0.2,0.62688,0.00015,28.37663]
[1778474100589,34.0,80780.62,0.2,0.62688,0.00015,28.37663]
[1778474100662,34.0,80780.1,0.2,0.6268,0.00015,28.37837]
[1778474101541,34.0,80780.1,0.2,0.6268,0.00015,28.37837]
[1778474101642,34.0,80781.07,0.2,0.62694,0.00015,28.37524]
[1778474110583,34.0,80778.08,0.2,0.62649,0.00015,28.38515]
[1778474115618,34.0,80779.02,0.2,0.62662,0.00015,28.3822]
[1778474117651,34.0,80779.02,0.2,0.62662,0.00015,28.3822]
[1778474117753,34.0,80779.02,0.2,0.62662,0.00015,28.38224]
[1778474123674,34.01,80780.84,0.2,0.62689,0.00015,28.37645]
[1778474129716,34.01,80784.01,0.2,0.62735,0.00015,28.36629]
[1778474130293,34.01,80784.01,0.2,0.62735,0.00015,28.36629]
[1778474136128,34.01,80784.05,0.2,0.62736,0.00015,28.36287]
[1778474136271,34.01,80784.05,0.2,0.62736,0.00015,28.36287]
[1778474136765,34.01,80780.17,0.2,0.62679,0.00015,28.37557]
[1778474138813,34.01,80778.9,0.2,0.6266,0.00015,28.37971]
[1778474138833,34.01,80779.95,0.2,0.62675,0.00015,28.37632]
[1778474142807,34.01,80785.91,0.2,0.62763,0.00015,28.35697]
[1778474149237,34.01,80787.68,0.2,0.62789,0.00015,28.3513]
[1778474154891,34.02,80794.11,0.2,0.62883,0.00015,28.33046]
[1778474159927,34.02,80793.56,0.2,0.62874,0.00015,28.33254]
[1778474161941,34.02,80782.87,0.2,0.62715,0.00015,28.36769]
[1778474168994,34.02,80783.52,0.2,0.62724,0.00015,28.36577]
[1778474169999,34.02,80788.9,0.2,0.62803,0.00015,28.34821]
[1778474173805,34.03,80791.39,0.2,0.6284,0.00015,28.3401]
[1778474174027,34.03,80784.28,0.2,0.62734,0.00015,28.36348]
[1778474179062,34.03,80783.78,0.2,0.62726,0.00015,28.36529]
[1778474181584,34.03,80784.17,0.2,0.62732,0.00015,28.36405]
[1778474181621,34.03,80784.0,0.2,0.62729,0.00015,28.36463]
[1778474182083,34.03,80778.01,0.2,0.6264,0.00015,28.38411]
[1778474187118,34.03,80776.91,0.2,0.62623,0.00015,28.38772]
[1778474190689,34.03,80776.77,0.2,0.62621,0.00015,28.3882]
[1778474190790,34.03,80776.9,0.2,0.62623,0.00015,28.38779]
[1778474194418,34.03,80779.44,0.2,0.62662,0.00015,28.37618]
[1778474194420,34.03,80779.65,0.2,0.62665,0.00015,28.37551]
[1778474200209,34.03,80778.89,0.2,0.62653,0.00015,28.37805]
[1778474205244,34.03,80777.81,0.2,0.62637,0.00015,28.38159]
[1778474210279,34.03,80779.21,0.2,0.62658,0.00015,28.37712]
[1778474215314,34.03,80779.25,0.2,0.62658,0.00015,28.37705]
[1778474217120,34.03,80779.23,0.2,0.62658,0.00015,28.37712]
[1778474217328,34.03,80781.04,0.2,0.62685,0.00015,28.37126]
[1778474218880,34.03,80781.04,0.2,0.62685,0.00015,28.37126]
[1778474218981,34.04,80781.26,0.2,0.62688,0.00015,28.37056]
[1778474224377,34.04,80781.13,0.2,0.62686,0.00015,28.37106]
[1778474229196,34.04,80781.47,0.2,0.6269,0.00015,28.37001]
[1778474229413,34.04,80781.43,0.2,0.6269,0.00015,28.37016]
[1778474234448,34.04,80783.75,0.2,0.62724,0.00015,28.3627]
[1778474239483,34.04,80785.54,0.2,0.6275,0.00015,28.35698]
[1778474244518,34.04,80784.51,0.2,0.62734,0.00015,28.36046]
[1778474250560,34.04,80783.66,0.2,0.62721,0.00015,28.36336]
[1778474255738,34.04,80783.66,0.2,0.62721,0.00015,28.36336]
[1778474255813,34.04,80783.73,0.2,0.62723,0.00015,28.35981]
[1778474256602,34.04,80776.46,0.2,0.62615,0.00015,28.3834]
[1778474257935,34.04,80776.46,0.2,0.62615,0.00015,28.3834]
[1778474258036,34.04,80778.09,0.2,0.62639,0.00015,28.37814]
[1778474259623,34.04,80783.55,0.2,0.6272,0.00015,28.36045]
[1778474264658,34.05,80784.55,0.2,0.62734,0.00015,28.3573]
[1778474269693,34.05,80784.41,0.2,0.62732,0.00015,28.35787]
[1778474274728,34.05,80787.62,0.2,0.62779,0.00015,28.3475]
[1778474279763,34.05,80788.26,0.2,0.62788,0.00015,28.34555]
[1778474285805,34.05,80787.77,0.2,0.6278,0.00015,28.34732]
[1778474290840,34.05,80786.39,0.2,0.62759,0.00015,28.35196]
[1778474295875,34.06,80786.38,0.2,0.62758,0.00015,28.3521]
[1778474300910,34.06,80786.33,0.2,0.62757,0.00015,28.35238]
[1778474305945,34.06,80786.1,0.2,0.62753,0.00015,28.35323]
[1778474310980,34.06,80786.3,0.2,0.62756,0.00015,28.35268]
[1778474316021,34.06,80786.65,0.2,0.62762,0.00015,28.34821]
[1778474321051,34.06,80786.64,0.2,0.62761,0.00015,28.34836]
[1778474326086,34.06,80786.64,0.2,0.62761,0.00015,28.34847]
[1778474336156,34.06,80786.66,0.2,0.62764,0.00015,28.34772]
[1778474341191,34.05,80786.59,0.2,0.62765,0.00015,28.34742]
[1778474345026,34.05,80784.82,0.2,0.62739,0.00015,28.35305]
[1778474345073,34.05,80784.52,0.2,0.62735,0.00015,28.35405]
[1778474346231,34.05,80779.78,0.2,0.62664,0.00015,28.3695]
[1778474351683,34.05,80778.68,0.2,0.62648,0.00015,28.37311]
[1778474351784,34.05,80780.08,0.2,0.62668,0.00015,28.36858]
[1778474358316,34.05,80781.1,0.2,0.62683,0.00015,28.36541]
[1778474359980,34.05,80781.1,0.2,0.62683,0.00015,28.36541]
[1778474360081,34.05,80780.16,0.2,0.62669,0.00015,28.36849]
[1778474362346,34.05,80775.24,0.2,0.62596,0.00015,28.38445]
[1778474363956,34.05,80775.24,0.2,0.62596,0.00015,28.38445]
[1778474364161,34.05,80775.24,0.2,0.62596,0.00015,28.38445]
[1778474364001,34.05,80768.92,0.2,0.62502,0.00015,28.40474]
[1778474364359,34.05,80763.19,0.2,0.62416,0.00015,28.423]
[1778474369394,34.05,80761.11,0.2,0.62386,0.00015,28.42951]
[1778474374429,34.05,80762.17,0.2,0.62403,0.00015,28.42264]
[1778474375785,34.05,80762.17,0.2,0.62403,0.00015,28.42264]
[1778474375852,34.05,80762.32,0.2,0.62405,0.00015,28.42214]
[1778474376443,34.05,80767.49,0.2,0.62482,0.00015,28.40568]
[1778474382485,34.05,80771.53,0.2,0.62543,0.00015,28.39273]
[1778474389534,34.05,80773.6,0.2,0.62573,0.00015,28.38612]
[1778474394569,34.05,80773.34,0.2,0.62569,0.00015,28.38698]
[1778474399604,34.05,80773.17,0.2,0.62567,0.00015,28.38754]
[1778474404639,34.05,80772.12,0.2,0.62551,0.00015,28.39093]
[1778474410681,34.05,80773.92,0.2,0.62578,0.00015,28.38515]
[1778474417730,34.05,80775.02,0.2,0.62594,0.00015,28.38165]
[1778474422765,34.05,80771.46,0.2,0.62541,0.00015,28.39311]
[1778474428807,34.05,80771.44,0.2,0.62541,0.00015,28.39317]
[1778474433842,34.05,80771.7,0.2,0.62546,0.00015,28.38889]
[1778474435856,34.05,80765.88,0.2,0.62459,0.00015,28.4075]
[1778474440892,34.05,80767.07,0.2,0.62477,0.00015,28.40364]
[1778474445927,34.05,80768.38,0.2,0.62497,0.00015,28.39941]
[1778474450963,34.05,80770.74,0.2,0.62532,0.00015,28.39181]
[1778474456011,34.05,80764.12,0.2,0.62434,0.00015,28.41294]
[1778474461041,34.05,80762.03,0.2,0.62403,0.00015,28.41951]
[1778474463607,34.05,80762.43,0.2,0.62409,0.00015,28.41821]
[1778474464062,34.05,80761.93,0.2,0.62402,0.00015,28.41978]
[1778474469097,34.05,80761.3,0.2,0.62393,0.00015,28.42169]
[1778474474132,34.04,80761.49,0.2,0.62396,0.00015,28.42099]
[1778474479167,34.04,80762.48,0.2,0.62411,0.00015,28.41776]
[1778474483373,34.04,80762.67,0.2,0.62414,0.00015,28.41708]
[1778474484202,34.04,80766.86,0.2,0.62476,0.00015,28.40373]
[1778474489238,34.04,80770.39,0.2,0.62529,0.00015,28.39238]
[1778474496287,34.04,80769.56,0.2,0.62518,0.00015,28.39159]
[1778474502329,34.04,80769.54,0.2,0.62518,0.00015,28.39164]
[1778474507364,34.04,80770.28,0.2,0.62529,0.00015,28.38925]
[1778474509756,34.04,80770.39,0.2,0.62531,0.00015,28.3889]
[1778474510386,34.04,80775.25,0.2,0.62603,0.00015,28.37327]
[1778474516428,34.04,80774.09,0.2,0.62585,0.00015,28.37706]
[1778474521463,34.04,80775.2,0.2,0.62602,0.00015,28.37356]
[1778474522996,34.04,80775.2,0.2,0.62602,0.00015,28.37356]
[1778474523097,34.04,80775.2,0.2,0.62602,0.00015,28.37358]
[1778474530526,34.04,80775.86,0.2,0.62611,0.00015,28.37164]
[1778474535561,34.05,80780.62,0.2,0.62681,0.00015,28.35639]
[1778474538582,34.05,80787.69,0.2,0.62785,0.00015,28.33347]
[1778474543618,34.05,80788.36,0.2,0.62795,0.00015,28.3312]
[1778474549660,34.04,80792.87,0.2,0.62864,0.00015,28.31605]
[1778474556709,34.04,80792.98,0.2,0.62868,0.00015,28.31187]
[1778474561745,34.04,80792.77,0.2,0.62866,0.00015,28.31231]
[1778474566779,34.03,80792.84,0.2,0.62868,0.00015,28.31181]
[1778474571817,34.03,80792.77,0.2,0.62868,0.00015,28.31178]
[1778474574042,34.03,80792.84,0.2,0.62869,0.00015,28.3115]
[1778474575845,34.03,80797.83,0.2,0.62944,0.00015,28.29485]
[1778474580880,34.02,80797.86,0.2,0.62945,0.00015,28.29454]
[1778474581887,34.02,80793.25,0.2,0.62877,0.00015,28.30975]
[1778474586922,34.02,80793.81,0.2,0.62886,0.00015,28.30764]
[1778474596992,34.01,80794.12,0.2,0.62893,0.00015,28.30611]
[1778474602028,34.01,80791.03,0.2,0.62848,0.00015,28.31606]
[1778474607063,34.01,80791.1,0.2,0.6285,0.00015,28.31555]
[1778474612098,34.0,80792.45,0.2,0.62873,0.00015,28.30739]
[1778474617133,34.0,80797.74,0.2,0.62952,0.00015,28.28963]
[1778474622168,34.0,80799.24,0.2,0.62975,0.00015,28.28447]
[1778474628211,34.0,80799.45,0.2,0.62979,0.00015,28.28358]
[1778474633246,33.99,80799.81,0.2,0.62985,0.00015,28.28222]
[1778474638281,33.99,80802.22,0.2,0.63021,0.00015,28.27403]
[1778474645330,33.99,80803.61,0.2,0.63043,0.00015,28.26921]
[1778474650366,33.99,80804.13,0.2,0.63051,0.00015,28.2673]
[1778474655400,33.98,80803.06,0.2,0.63037,0.00015,28.27051]
[1778474660435,33.98,80799.96,0.2,0.62992,0.00015,28.28047]
[1778474665470,33.98,80798.67,0.2,0.62974,0.00015,28.28456]
[1778474670505,33.97,80801.35,0.2,0.63014,0.00015,28.27543]
[1778474675540,33.97,80801.44,0.2,0.63018,0.00015,28.27144]
[1778474680575,33.97,80801.38,0.2,0.63019,0.00015,28.27123]
[1778474686617,33.96,80801.63,0.2,0.63024,0.00015,28.26989]
[1778474693666,33.95,80801.45,0.2,0.63024,0.00015,28.26992]
[1778474698701,33.95,80802.12,0.2,0.63036,0.00015,28.26728]
[1778474704743,33.94,80802.27,0.2,0.6304,0.00015,28.26631]
[1778474709778,33.94,80805.13,0.2,0.63084,0.00015,28.25635]
[1778474714815,33.94,80806.01,0.2,0.63098,0.00015,28.25305]
[1778474720855,33.93,80808.79,0.2,0.63141,0.00015,28.24328]
[1778474725891,33.93,80809.66,0.2,0.63155,0.00015,28.24004]
[1778474730926,33.92,80813.02,0.2,0.63206,0.00015,28.2284]
[1778474736968,33.92,80812.91,0.2,0.63206,0.00015,28.22506]
[1778474745026,33.92,80813.16,0.2,0.63211,0.00015,28.22389]
[1778474750061,33.92,80813.86,0.2,0.63223,0.00015,28.22132]
[1778474756103,33.91,80812.99,0.2,0.63211,0.00015,28.22405]
[1778474763152,33.91,80813.37,0.2,0.63217,0.00015,28.22251]
[1778474769194,33.91,80814.6,0.2,0.63236,0.00015,28.21812]
[1778474774229,33.91,80814.33,0.2,0.63233,0.00015,28.21889]
[1778474779264,33.9,80815.01,0.2,0.63244,0.00015,28.21642]
[1778474780394,33.9,80815.01,0.2,0.63244,0.00015,28.21642]
[1778474780468,33.9,80815.01,0.2,0.63244,0.00015,28.21642]
[1778474780520,33.9,80816.68,0.2,0.63268,0.00015,28.21069]
[1778474780809,33.9,80816.68,0.2,0.63268,0.00015,28.21069]
[1778474781278,33.9,80819.18,0.2,0.63306,0.00015,28.20212]
[1778474783292,33.9,80813.11,0.2,0.63215,0.00015,28.22286]
[1778474788327,33.91,80813.76,0.2,0.63225,0.00015,28.22079]
[1778474793362,33.91,80812.57,0.2,0.63208,0.00015,28.2215]
[1778474799404,33.91,80813.46,0.2,0.6322,0.00015,28.21859]
[1778474804439,33.91,80814.65,0.2,0.63238,0.00015,28.21463]
[1778474809474,33.91,80813.34,0.2,0.63218,0.00015,28.21918]
[1778474814509,33.91,80816.37,0.2,0.63263,0.00015,28.20895]
[1778474819547,33.91,80816.91,0.2,0.6327,0.00015,28.20723]
[1778474824582,33.91,80814.23,0.2,0.6323,0.00015,28.21649]
[1778474829617,33.92,80811.43,0.2,0.63188,0.00015,28.22611]
[1778474836667,33.92,80811.08,0.2,0.63182,0.00015,28.22739]
[1778474841702,33.92,80810.65,0.2,0.63176,0.00015,28.2289]
[1778474843720,33.92,80798.99,0.2,0.63002,0.00015,28.26817]
[1778474848755,33.92,80799.69,0.2,0.63013,0.00015,28.26574]
[1778474853790,33.91,80799.98,0.2,0.63019,0.00015,28.26122]
[1778474858825,33.91,80803.95,0.2,0.63079,0.00015,28.24779]
[1778474863860,33.91,80804.01,0.2,0.6308,0.00015,28.24754]
[1778474868896,33.91,80802.95,0.2,0.63064,0.00015,28.25106]
[1778474873931,33.91,80799.87,0.2,0.63019,0.00015,28.26133]
[1778474879973,33.91,80803.58,0.2,0.63074,0.00015,28.2488]
[1778474885009,33.91,80803.19,0.2,0.63068,0.00015,28.25008]
[1778474890044,33.91,80803.47,0.2,0.63073,0.00015,28.24911]
[1778474895079,33.91,80803.89,0.2,0.63079,0.00015,28.24767]
[1778474900116,33.91,80804.36,0.2,0.63086,0.00015,28.24607]
[1778474905151,33.91,80807.17,0.2,0.63128,0.00015,28.23644]
[1778474910186,33.9,80806.13,0.2,0.63114,0.00015,28.23961]
[1778474915222,33.9,80805.52,0.2,0.63108,0.00015,28.23787]
[1778474920257,33.9,80805.83,0.2,0.63114,0.00015,28.23647]
[1778474925292,33.89,80807.45,0.2,0.63139,0.00015,28.23065]
[1778474930327,33.89,80807.06,0.2,0.63135,0.00015,28.23163]
[1778474935362,33.88,80808.57,0.2,0.63159,0.00015,28.22619]
[1778474940397,33.88,80808.62,0.2,0.63161,0.00015,28.22571]
[1778474945432,33.88,80808.34,0.2,0.63158,0.00015,28.22635]
[1778474951474,33.87,80808.22,0.2,0.63158,0.00015,28.22637]
[1778474956509,33.87,80807.27,0.2,0.63145,0.00015,28.22927]
[1778474961544,33.86,80807.67,0.2,0.63152,0.00015,28.2276]
[1778474962551,33.86,80802.08,0.2,0.63069,0.00015,28.24643]
[1778474969600,33.86,80797.56,0.2,0.63003,0.00015,28.2614]
[1778474974635,33.86,80797.14,0.2,0.62998,0.00015,28.25931]
[1778474976529,33.86,80797.03,0.2,0.62996,0.00015,28.25967]
[1778474976649,33.86,80786.32,0.2,0.62837,0.00015,28.2953]
[1778474977459,33.86,80786.32,0.2,0.62837,0.00015,28.2953]
[1778474977656,33.86,80784.43,0.2,0.62808,0.00015,28.30154]
[1778474978754,33.86,80784.43,0.2,0.62808,0.00015,28.30154]
[1778474978771,33.86,80779.79,0.2,0.62739,0.00015,28.31677]
[1778474984189,33.86,80778.38,0.2,0.62717,0.00015,28.32162]
[1778474984711,33.86,80768.27,0.2,0.62566,0.00015,28.35459]
[1778474986729,33.86,80762.83,0.2,0.62484,0.00015,28.37223]
[1778474991764,33.87,80761.16,0.2,0.62458,0.00015,28.37772]
[1778474992771,33.87,80753.67,0.2,0.62346,0.00015,28.40163]
[1778474993778,33.87,80739.16,0.2,0.62128,0.00015,28.4473]
[1778474995793,33.87,80734.59,0.2,0.6206,0.00015,28.4615]
[1778474999084,33.87,80731.11,0.2,0.62007,0.00015,28.47224]
[1778475000308,33.87,80729.93,0.2,0.6199,0.00015,28.47586]
[1778475000405,33.87,80721.44,0.2,0.61862,0.00015,28.50184]
[1778475001224,33.87,80721.44,0.2,0.61862,0.00015,28.50184]
[1778475001321,33.87,80717.41,0.2,0.61802,0.00015,28.51404]
[1778475001835,33.87,80723.37,0.2,0.61891,0.00015,28.49592]
[1778475007599,33.86,80726.06,0.2,0.61932,0.00015,28.48757]
[1778475007878,33.86,80730.81,0.2,0.62004,0.00015,28.47296]
[1778475008885,33.86,80735.55,0.2,0.62075,0.00015,28.45828]
[1778475012913,33.86,80742.29,0.2,0.62177,0.00015,28.43724]
[1778475016942,33.86,80753.02,0.2,0.62338,0.00015,28.4034]
[1778475022562,33.86,80754.54,0.2,0.6236,0.00015,28.39862]
[1778475022662,33.86,80754.54,0.2,0.6236,0.00015,28.39864]
[1778475022984,33.86,80760.28,0.2,0.62446,0.00015,28.38034]
[1778475028019,33.87,80762.3,0.2,0.62476,0.00015,28.374]
[1778475030967,33.87,80762.06,0.2,0.62472,0.00015,28.37482]
[1778475032047,33.87,80771.22,0.2,0.6261,0.00015,28.34188]
[1778475037082,33.87,80772.68,0.2,0.62631,0.00015,28.33737]
[1778475044131,33.87,80776.14,0.2,0.62681,0.00015,28.32645]
[1778475051182,33.88,80770.04,0.2,0.62588,0.00015,28.34663]
[1778475056217,33.88,80770.26,0.2,0.62591,0.00015,28.3461]
[1778475058660,33.88,80768.98,0.2,0.62572,0.00015,28.35028]
[1778475058705,33.88,80769.67,0.2,0.62582,0.00015,28.34808]
[1778475065327,33.88,80766.87,0.2,0.62539,0.00015,28.35726]
[1778475066287,33.88,80759.73,0.2,0.62432,0.00015,28.38029]
[1778475071322,33.89,80761.67,0.2,0.62461,0.00015,28.37415]
[1778475076357,33.89,80761.72,0.2,0.62461,0.00015,28.37406]
[1778475080898,33.89,80761.67,0.2,0.6246,0.00015,28.37427]
[1778475080958,33.89,80761.67,0.2,0.6246,0.00015,28.37427]
[1778475081392,33.89,80767.42,0.2,0.62546,0.00015,28.3558]
[1778475083933,33.89,80767.01,0.2,0.6254,0.00015,28.35714]
[1778475087629,33.89,80764.7,0.2,0.62505,0.00015,28.36466]
[1778475094483,33.89,80767.56,0.2,0.62548,0.00015,28.35221]
[1778475100528,33.89,80767.96,0.2,0.62554,0.00015,28.35109]
[1778475105563,33.9,80767.51,0.2,0.62546,0.00015,28.35271]
[1778475111605,33.9,80769.05,0.2,0.62568,0.00015,28.34797]
[1778475116640,33.9,80770.0,0.2,0.62582,0.00015,28.34511]
[1778475121675,33.9,80771.51,0.2,0.62603,0.00015,28.34046]
[1778475127717,33.91,80770.64,0.2,0.62589,0.00015,28.34358]
[1778475132752,33.91,80769.79,0.2,0.62575,0.00015,28.34657]
[1778475137787,33.91,80771.12,0.2,0.62594,0.00015,28.34252]
[1778475138582,33.91,80771.12,0.2,0.62594,0.00015,28.34252]
[1778475138794,33.92,80776.84,0.2,0.62679,0.00015,28.32399]
[1778475143830,33.92,80779.71,0.2,0.62721,0.00015,28.31498]
[1778475148865,33.92,80779.0,0.2,0.62709,0.00015,28.31765]
[1778475153903,33.93,80782.01,0.2,0.62753,0.00015,28.30473]
[1778475157931,33.93,80787.13,0.2,0.62828,0.00015,28.2882]
[1778475162966,33.94,80787.98,0.2,0.62839,0.00015,28.28583]
[1778475168001,33.94,80789.09,0.2,0.62855,0.00015,28.28236]
[1778475173038,33.94,80790.49,0.2,0.62876,0.00015,28.27762]
[1778475176175,33.94,80790.7,0.2,0.62879,0.00015,28.27691]
[1778475177066,33.94,80801.71,0.2,0.63043,0.00015,28.24018]
[1778475179080,33.94,80806.74,0.2,0.63118,0.00015,28.22328]
[1778475185122,33.94,80807.15,0.2,0.63124,0.00015,28.22198]
[1778475194185,33.94,80808.67,0.2,0.63146,0.00015,28.21695]
[1778475199220,33.94,80808.63,0.2,0.63145,0.00015,28.21711]
[1778475203248,33.94,80815.55,0.2,0.63248,0.00015,28.19368]
[1778475208284,33.94,80816.69,0.2,0.63264,0.00015,28.18991]
[1778475211348,33.94,80816.94,0.2,0.63268,0.00015,28.18902]
[1778475211439,33.94,80817.36,0.2,0.63276,0.00015,28.18405]
[1778475214325,33.94,80824.54,0.2,0.63383,0.00015,28.15933]
[1778475216047,33.94,80824.21,0.2,0.63378,0.00015,28.16044]
[1778475219721,33.94,80824.93,0.2,0.63389,0.00015,28.1579]
[1778475219819,33.94,80824.65,0.2,0.63385,0.00015,28.15884]
[1778475227417,33.94,80826.34,0.2,0.6341,0.00015,28.15283]
[1778475232452,33.94,80824.67,0.2,0.63386,0.00015,28.15847]
[1778475235363,33.94,80824.68,0.2,0.63386,0.00015,28.15839]
[1778475235473,33.94,80825.4,0.2,0.63397,0.00015,28.15588]
[1778475237487,33.93,80831.03,0.2,0.63481,0.00015,28.13637]
[1778475242682,33.93,80832.25,0.2,0.63499,0.00015,28.13211]
[1778475242733,33.93,80835.8,0.2,0.63551,0.00015,28.11974]
[1778475248566,33.93,80840.36,0.2,0.63619,0.00015,28.10383]
[1778475253601,33.93,80841.55,0.2,0.63637,0.00015,28.09952]
[1778475258636,33.93,80843.13,0.2,0.63661,0.00015,28.09374]
[1778475263671,33.93,80842.45,0.2,0.63652,0.00015,28.0959]
[1778475268706,33.93,80841.89,0.2,0.63645,0.00015,28.09763]
[1778475273741,33.92,80844.21,0.2,0.63681,0.00015,28.08583]
[1778475278776,33.92,80845.79,0.2,0.63705,0.00015,28.0801]
[1778475283811,33.92,80846.06,0.2,0.63709,0.00015,28.07899]
[1778475288846,33.92,80846.55,0.2,0.63717,0.00015,28.07711]
[1778475293881,33.92,80849.36,0.2,0.63759,0.00015,28.06701]
[1778475298924,33.92,80850.26,0.2,0.63773,0.00015,28.06366]
[1778475299713,33.92,80853.55,0.2,0.63822,0.00015,28.05193]
[1778475299923,33.91,80859.99,0.2,0.63917,0.00015,28.02888]
[1778475300479,33.91,80859.99,0.2,0.63917,0.00015,28.02888]
[1778475300930,33.91,80853.15,0.2,0.63816,0.00015,28.05331]
[1778475302944,33.91,80847.93,0.2,0.63739,0.00015,28.07177]
[1778475303449,33.91,80847.93,0.2,0.63739,0.00015,28.07177]
[1778475303664,33.91,80847.93,0.2,0.63739,0.00015,28.07177]
[1778475303951,33.91,80848.19,0.2,0.63743,0.00015,28.07081]
[1778475309996,33.91,80845.65,0.2,0.63707,0.00015,28.07952]
[1778475322087,33.9,80846.06,0.2,0.63715,0.00015,28.07745]
[1778475328129,33.9,80845.69,0.2,0.63711,0.00015,28.07848]
[1778475331508,33.9,80848.33,0.2,0.6375,0.00015,28.06912]
[1778475331758,33.9,80848.33,0.2,0.6375,0.00015,28.06912]
[1778475333164,33.9,80841.48,0.2,0.63649,0.00015,28.09005]
[1778475339206,33.91,80842.06,0.2,0.63656,0.00015,28.08858]
[1778475344241,33.91,80839.78,0.2,0.6362,0.00015,28.09696]
[1778475349276,33.92,80839.6,0.2,0.63616,0.00015,28.09793]
[1778475354315,33.92,80842.05,0.2,0.63652,0.00015,28.08957]
[1778475361361,33.92,80843.19,0.2,0.63668,0.00015,28.08575]
[1778475366396,33.92,80844.82,0.2,0.63691,0.00015,28.08013]
[1778475373445,33.93,80845.17,0.2,0.63696,0.00015,28.07909]
[1778475379487,33.93,80848.28,0.2,0.63741,0.00015,28.06829]
[1778475383800,33.93,80848.99,0.2,0.63751,0.00015,28.06587]
[1778475384196,33.93,80848.99,0.2,0.63751,0.00015,28.0659]
[1778475389557,33.93,80849.4,0.2,0.63756,0.00015,28.06466]
[1778475392726,33.93,80849.4,0.2,0.63756,0.00015,28.06466]
[1778475392828,33.93,80849.4,0.2,0.63757,0.00015,28.06129]
[1778475395785,33.93,80849.46,0.2,0.63758,0.00015,28.06114]
[1778475395787,33.93,80849.22,0.2,0.63754,0.00015,28.06202]
[1778475402649,33.93,80851.86,0.2,0.63794,0.00015,28.05239]
[1778475414165,33.93,80851.73,0.2,0.63793,0.00015,28.05278]
[1778475414423,33.93,80851.73,0.2,0.63793,0.00015,28.05278]
[1778475414845,33.93,80843.81,0.2,0.63677,0.00015,28.08044]
[1778475415747,33.93,80837.38,0.2,0.63582,0.00015,28.10303]
[1778475418594,33.93,80837.05,0.2,0.63577,0.00015,28.10419]
[1778475418767,33.93,80837.39,0.2,0.63582,0.00015,28.103]
[1778475419959,33.93,80837.39,0.2,0.63582,0.00015,28.103]
[1778475419993,33.93,80837.87,0.2,0.63589,0.00015,28.10132]
[1778475421063,33.93,80837.87,0.2,0.63589,0.00015,28.10132]
[1778475421163,33.93,80838.41,0.2,0.63597,0.00015,28.09944]
[1778475426823,33.93,80831.93,0.2,0.63501,0.00015,28.12206]
[1778475431414,33.93,80832.34,0.2,0.63507,0.00015,28.12061]
[1778475431858,33.93,80837.13,0.2,0.63578,0.00015,28.10391]
[1778475435643,33.93,80838.83,0.2,0.63603,0.00015,28.09799]
[1778475435889,33.93,80832.67,0.2,0.63512,0.00015,28.11951]
[1778475440924,33.93,80829.58,0.2,0.63466,0.00015,28.1303]
[1778475444475,33.93,80831.62,0.2,0.63496,0.00015,28.12334]
[1778475444952,33.93,80834.84,0.2,0.63543,0.00015,28.11217]
[1778475449988,33.93,80835.94,0.2,0.63559,0.00015,28.10842]
[1778475455023,33.93,80835.09,0.2,0.63548,0.00015,28.10796]
[1778475460059,33.93,80835.25,0.2,0.6355,0.00015,28.10744]
[1778475465094,33.93,80838.77,0.2,0.63602,0.00015,28.09519]
[1778475466597,33.93,80840.53,0.2,0.63628,0.00015,28.08904]
[1778475467108,33.93,80843.86,0.2,0.63677,0.00015,28.07736]
[1778475472147,33.93,80845.16,0.2,0.63696,0.00015,28.07292]
[1778475474272,33.93,80845.47,0.2,0.637,0.00015,28.07186]
[1778475475167,33.93,80846.64,0.2,0.63717,0.00015,28.06779]
[1778475475437,33.93,80846.64,0.2,0.63717,0.00015,28.06779]
[1778475476174,33.93,80846.8,0.2,0.63719,0.00015,28.06725]
[1778475479195,33.93,80851.82,0.2,0.63794,0.00015,28.04941]
[1778475484233,33.93,80852.03,0.2,0.63798,0.00015,28.04845]
[1778475488821,33.93,80851.85,0.2,0.63796,0.00015,28.04897]
[1778475489268,33.93,80849.73,0.2,0.63765,0.00015,28.0564]
[1778475489693,33.93,80849.73,0.2,0.63765,0.00015,28.0564]
[1778475495310,33.93,80845.93,0.2,0.63709,0.00015,28.06974]
[1778475501352,33.93,80846.25,0.2,0.63714,0.00015,28.06846]
[1778475506387,33.92,80846.68,0.2,0.63721,0.00015,28.06679]
[1778475511422,33.92,80846.72,0.2,0.63723,0.00015,28.06306]
[1778475521492,33.92,80847.14,0.2,0.6373,0.00015,28.06136]
[1778475527534,33.92,80849.16,0.2,0.63761,0.00015,28.05414]
[1778475531095,33.92,80848.32,0.2,0.63748,0.00015,28.0571]
[1778475531197,33.92,80841.92,0.2,0.63653,0.00015,28.07974]
[1778475533576,33.92,80835.56,0.2,0.63559,0.00015,28.10211]
[1778475540625,33.92,80835.98,0.2,0.63565,0.00015,28.10074]
[1778475541633,33.92,80822.7,0.2,0.63368,0.00015,28.14681]
[1778475542641,33.92,80822.4,0.2,0.63364,0.00015,28.14782]
[1778475548682,33.92,80821.54,0.2,0.63351,0.00015,28.15068]
[1778475553717,33.92,80820.98,0.2,0.63342,0.00015,28.1527]
[1778475566808,33.93,80821.33,0.2,0.63346,0.00015,28.15189]
[1778475571843,33.93,80821.79,0.2,0.63354,0.00015,28.14702]
[1778475583929,33.93,80822.64,0.2,0.63364,0.00015,28.14455]
[1778475589971,33.94,80822.69,0.2,0.63364,0.00015,28.14461]
[1778475595010,33.94,80822.07,0.2,0.63354,0.00015,28.14693]
[1778475595998,33.94,80822.07,0.2,0.63354,0.00015,28.14693]
[1778475597143,33.94,80821.92,0.2,0.63352,0.00015,28.14748]
[1778475597244,33.94,80808.06,0.2,0.63146,0.00015,28.19475]
[1778475598029,33.94,80806.0,0.2,0.63115,0.00015,28.20171]
[1778475601001,33.94,80805.09,0.2,0.63102,0.00015,28.20478]
[1778475607095,33.94,80800.8,0.2,0.63039,0.00015,28.2191]
[1778475612130,33.94,80799.54,0.2,0.6302,0.00015,28.22319]
[1778475615336,33.94,80801.38,0.2,0.63048,0.00015,28.217]
[1778475621193,33.94,80803.33,0.2,0.63077,0.00015,28.21032]
[1778475627235,33.93,80805.34,0.2,0.63108,0.00015,28.20344]
[1778475632270,33.93,80802.66,0.2,0.63069,0.00015,28.20897]
[1778475637308,33.93,80804.61,0.2,0.63099,0.00015,28.20234]
[1778475643350,33.93,80802.92,0.2,0.63074,0.00015,28.20796]
[1778475648385,33.93,80800.15,0.2,0.63033,0.00015,28.21719]
[1778475654427,33.93,80804.45,0.2,0.63097,0.00015,28.20265]
[1778475659467,33.93,80806.77,0.2,0.63132,0.00015,28.1948]
[1778475664503,33.93,80806.78,0.2,0.63132,0.00015,28.19476]
[1778475673570,33.93,80814.38,0.2,0.63245,0.00015,28.16888]
[1778475678605,33.93,80816.1,0.2,0.63271,0.00015,28.16283]
[1778475683640,33.92,80815.84,0.2,0.63268,0.00015,28.16353]
[1778475685657,33.92,80822.6,0.2,0.63369,0.00015,28.14028]
[1778475687791,33.92,80822.6,0.2,0.63369,0.00015,28.14028]
[1778475687871,33.92,80822.67,0.2,0.6337,0.00015,28.14]
[1778475688678,33.92,80827.83,0.2,0.63447,0.00015,28.12217]
[1778475694720,33.92,80829.23,0.2,0.63469,0.00015,28.11382]
[1778475701921,33.92,80829.23,0.2,0.63469,0.00015,28.11382]
[1778475707811,33.92,80830.97,0.2,0.63495,0.00015,28.10773]
[1778475712846,33.92,80831.95,0.2,0.63509,0.00015,28.10432]
[1778475717881,33.92,80832.33,0.2,0.63515,0.00015,28.10299]
[1778475719895,33.92,80843.37,0.2,0.63679,0.00015,28.06428]
[1778475720902,33.92,80838.1,0.2,0.63601,0.00015,28.08282]
[1778475725937,33.92,80836.96,0.2,0.63585,0.00015,28.08659]
[1778475731979,33.92,80837.03,0.2,0.63586,0.00015,28.08613]
[1778475737014,33.92,80840.69,0.2,0.63641,0.00015,28.07331]
[1778475742049,33.92,80840.86,0.2,0.63643,0.00015,28.07278]
[1778475748091,33.92,80838.89,0.2,0.63613,0.00015,28.07976]
[1778475753126,33.92,80838.82,0.2,0.63614,0.00015,28.07657]
[1778475756285,33.92,80842.43,0.2,0.63667,0.00015,28.06384]
[1778475756303,33.92,80842.73,0.2,0.63672,0.00015,28.06274]
[1778475758161,33.92,80847.61,0.2,0.63744,0.00015,28.04541]
[1778475763196,33.91,80850.23,0.2,0.63784,0.00015,28.03593]
[1778475768231,33.91,80850.19,0.2,0.63784,0.00015,28.03591]
[1778475775280,33.91,80849.45,0.2,0.63774,0.00015,28.03835]
[1778475778567,33.91,80849.3,0.2,0.63771,0.00015,28.03884]
[1778475779308,33.91,80848.45,0.2,0.63759,0.00015,28.0418]
[1778475782622,33.91,80847.56,0.2,0.63746,0.00015,28.04493]
[1778475783336,33.91,80850.81,0.2,0.63794,0.00015,28.03338]
[1778475787364,33.91,80855.56,0.2,0.63865,0.00015,28.0164]
[1778475792399,33.91,80857.43,0.2,0.63892,0.00015,28.00969]
[1778475797434,33.91,80858.18,0.2,0.63903,0.00015,28.00701]
[1778475799344,33.91,80858.09,0.2,0.63902,0.00015,28.00734]
[1778475800455,33.91,80872.83,0.2,0.64119,0.00015,27.95411]
[1778475805490,33.91,80869.97,0.2,0.64076,0.00015,27.9647]
[1778475810525,33.91,80869.17,0.2,0.64064,0.00015,27.96777]
[1778475815562,33.91,80869.86,0.2,0.64075,0.00015,27.96194]
[1778475820597,33.92,80870.01,0.2,0.64077,0.00015,27.96156]
[1778475823173,33.92,80869.71,0.2,0.64072,0.00015,27.96271]
[1778475823618,33.92,80853.46,0.2,0.63832,0.00015,28.02117]
[1778475825632,33.92,80860.22,0.2,0.63932,0.00015,27.99702]
[1778475830667,33.92,80861.94,0.2,0.63957,0.00015,27.99086]
[1778475835702,33.92,80861.89,0.2,0.63956,0.00015,27.99108]
[1778475840907,33.92,80861.84,0.2,0.63955,0.00015,27.99127]
[1778475841744,33.92,80871.88,0.2,0.64103,0.00015,27.95498]
[1778475846779,33.92,80871.3,0.2,0.64094,0.00015,27.95723]
[1778475848793,33.92,80865.98,0.2,0.64016,0.00015,27.97656]
[1778475854835,33.92,80861.71,0.2,0.63953,0.00015,27.99197]
[1778475859870,33.92,80864.24,0.2,0.6399,0.00015,27.9829]
[1778475864905,33.92,80865.62,0.2,0.6401,0.00015,27.97797]
[1778475869940,33.92,80861.96,0.2,0.63956,0.00015,27.99116]
[1778475874975,33.92,80862.38,0.2,0.63964,0.00015,27.98616]
[1778475884042,33.92,80861.38,0.2,0.63949,0.00015,27.98974]
[1778475891091,33.92,80862.92,0.2,0.63972,0.00015,27.98417]
[1778475896221,33.92,80862.94,0.2,0.63972,0.00015,27.9841]
[1778475903176,33.92,80858.56,0.2,0.63907,0.00015,27.99983]
[1778475908678,33.92,80857.79,0.2,0.63896,0.00015,28.00253]
[1778475909218,33.92,80869.11,0.2,0.64063,0.00015,27.96173]
[1778475915260,33.92,80869.72,0.2,0.64072,0.00015,27.95962]
[1778475920295,33.92,80869.55,0.2,0.64069,0.00015,27.96033]
[1778475929358,33.92,80869.58,0.2,0.64069,0.00015,27.9604]
[1778475934393,33.92,80869.84,0.2,0.64074,0.00015,27.95609]
[1778475937414,33.93,80875.04,0.2,0.6415,0.00015,27.93726]
[1778475944463,33.93,80876.12,0.2,0.64165,0.00015,27.93361]
[1778475954533,33.93,80875.62,0.2,0.64156,0.00015,27.93586]
[1778475959568,33.93,80876.67,0.2,0.64171,0.00015,27.93223]
[1778475964603,33.94,80874.3,0.2,0.64135,0.00015,27.94106]
[1778475970646,33.94,80871.1,0.2,0.64087,0.00015,27.95284]
[1778475975682,33.94,80867.9,0.2,0.6404,0.00015,27.9645]
[1778475980717,33.94,80867.76,0.2,0.64038,0.00015,27.96506]
[1778475985754,33.94,80870.45,0.2,0.64077,0.00015,27.95536]
[1778475991797,33.94,80874.31,0.2,0.64135,0.00015,27.93797]
[1778475993811,33.94,80868.94,0.2,0.64056,0.00015,27.95751]
[1778475996833,33.94,80860.65,0.2,0.63933,0.00015,27.98742]
[1778476001867,33.94,80858.87,0.2,0.63907,0.00015,27.99375]
[1778476006902,33.94,80857.74,0.2,0.63891,0.00015,27.99773]
[1778476012944,33.94,80858.94,0.2,0.63909,0.00015,27.99339]
[1778476018386,33.94,80860.05,0.2,0.63925,0.00015,27.98941]
[1778476025028,33.94,80856.66,0.2,0.63875,0.00015,28.00147]
[1778476030063,33.94,80855.29,0.2,0.63855,0.00015,28.00629]
[1778476035098,33.94,80854.04,0.2,0.63837,0.00015,28.01067]
[1778476040133,33.94,80853.8,0.2,0.63834,0.00015,28.01143]
[1778476041209,33.94,80853.8,0.2,0.63834,0.00015,28.01143]
[1778476041275,33.94,80854.73,0.2,0.63848,0.00015,28.0081]
[1778476047182,33.94,80851.79,0.2,0.63805,0.00015,28.01846]
[1778476052217,33.93,80853.23,0.2,0.63828,0.00015,28.00981]
[1778476059119,33.93,80853.79,0.2,0.63836,0.00015,28.0078]
[1778476059266,33.93,80844.83,0.2,0.63704,0.00015,28.03954]
[1778476061167,33.93,80842.63,0.2,0.63671,0.00015,28.04734]
[1778476061409,33.94,80840.59,0.2,0.63641,0.00015,28.05455]
[1778476063294,33.94,80836.14,0.2,0.63574,0.00015,28.07019]
[1778476067172,33.94,80836.16,0.2,0.63574,0.00015,28.07018]
[1778476067322,33.94,80836.2,0.2,0.63575,0.00015,28.07006]
[1778476071350,33.94,80841.35,0.2,0.63651,0.00015,28.05212]
[1778476078399,33.94,80841.59,0.2,0.63653,0.00015,28.05153]
[1778476083434,33.94,80840.49,0.2,0.63636,0.00015,28.05566]
[1778476088469,33.95,80839.31,0.2,0.63617,0.00015,28.06015]
[1778476091704,33.95,80839.14,0.2,0.63614,0.00015,28.06091]
[1778476091799,33.95,80839.04,0.2,0.63612,0.00015,28.06134]
[1778476092497,33.95,80816.55,0.2,0.63279,0.00015,28.13922]
[1778476093504,33.95,80816.56,0.2,0.63279,0.00015,28.13921]
[1778476097316,33.95,80816.08,0.2,0.63271,0.00015,28.14093]
[1778476098350,33.95,80813.23,0.2,0.63229,0.00015,28.15067]
[1778476103574,33.95,80818.49,0.2,0.63307,0.00015,28.13262]
[1778476104581,33.95,80824.07,0.2,0.6339,0.00015,28.11344]
[1778476108610,33.95,80819.38,0.2,0.63321,0.00015,28.12949]
[1778476112638,33.95,80824.07,0.2,0.63392,0.00015,28.10982]
[1778476118680,33.95,80824.6,0.2,0.634,0.00015,28.10793]
[1778476124722,33.95,80824.74,0.2,0.63402,0.00015,28.1074]
[1778476129757,33.95,80824.53,0.2,0.634,0.00015,28.10808]
[1778476135799,33.95,80825.11,0.2,0.63408,0.00015,28.10602]
[1778476139819,33.95,80825.51,0.2,0.63414,0.00015,28.10462]
[1778476139878,33.95,80825.51,0.2,0.63414,0.00015,28.10462]
[1778476139900,33.95,80825.78,0.2,0.63418,0.00015,28.10368]
[1778476140834,33.95,80833.67,0.2,0.63536,0.00015,28.07626]
[1778476145937,33.95,80833.6,0.2,0.63535,0.00015,28.07643]
[1778476158960,33.94,80833.49,0.2,0.63535,0.00015,28.07627]
[1778476159930,33.94,80833.49,0.2,0.63535,0.00015,28.07627]
[1778476159967,33.94,80833.32,0.2,0.63533,0.00015,28.07684]
[1778476168023,33.94,80832.65,0.2,0.63524,0.00015,28.07902]
[1778476173058,33.94,80828.07,0.2,0.63457,0.00015,28.09137]
[1778476178093,33.94,80826.97,0.2,0.63441,0.00015,28.09514]
[1778476180785,33.94,80827.01,0.2,0.63442,0.00015,28.09499]
[1778476180824,33.94,80827.37,0.2,0.63447,0.00015,28.09373]
[1778476182121,33.94,80833.69,0.2,0.63541,0.00015,28.07176]
[1778476187156,33.94,80834.7,0.2,0.63556,0.00015,28.06827]
[1778476192191,33.94,80835.72,0.2,0.63571,0.00015,28.06475]
[1778476198233,33.94,80835.08,0.2,0.63561,0.00015,28.06703]
[1778476200247,33.94,80845.84,0.2,0.63721,0.00015,28.02919]
[1778476205282,33.93,80843.18,0.2,0.63682,0.00015,28.03837]
[1778476210317,33.93,80842.83,0.2,0.63678,0.00015,28.03939]
[1778476212716,33.93,80842.83,0.2,0.63678,0.00015,28.03939]
[1778476212796,33.93,80842.79,0.2,0.63677,0.00015,28.03944]
[1778476214003,33.93,80842.79,0.2,0.63677,0.00015,28.03944]
[1778476214346,33.93,80839.05,0.2,0.63622,0.00015,28.05249]
[1778476219382,33.93,80838.88,0.2,0.63621,0.00015,28.05282]
[1778476224417,33.92,80840.54,0.2,0.63646,0.00015,28.04673]
[1778476229453,33.92,80840.58,0.2,0.63648,0.00015,28.04634]
[1778476234488,33.92,80840.9,0.2,0.63655,0.00015,28.04149]
[1778476239524,33.92,80840.76,0.2,0.63654,0.00015,28.04175]
[1778476245566,33.91,80840.72,0.2,0.63654,0.00015,28.0416]
[1778476251608,33.91,80841.15,0.2,0.63662,0.00015,28.0398]
[1778476256644,33.91,80841.68,0.2,0.63671,0.00015,28.0377]
[1778476261678,33.9,80841.79,0.2,0.63673,0.00015,28.03708]
[1778476267085,33.9,80842.33,0.2,0.63682,0.00015,28.035]
[1778476267720,33.9,80847.74,0.2,0.63762,0.00015,28.01578]
[1778476272755,33.9,80848.91,0.2,0.6378,0.00015,28.01149]
[1778476275777,33.9,80860.66,0.2,0.63954,0.00015,27.96942]
[1778476281392,33.9,80862.01,0.2,0.63974,0.00015,27.96461]
[1778476286854,33.9,80864.39,0.2,0.64009,0.00015,27.95612]
[1778476290696,33.9,80864.88,0.2,0.64016,0.00015,27.9544]
[1778476295920,33.9,80865.62,0.2,0.64027,0.00015,27.94837]
[1778476300961,33.9,80866.32,0.2,0.64037,0.00015,27.94597]
[1778476301612,33.9,80866.32,0.2,0.64037,0.00015,27.94597]
[1778476301968,33.9,80860.53,0.2,0.63952,0.00015,27.96689]
[1778476307003,33.9,80857.79,0.2,0.63911,0.00015,27.97674]
[1778476313049,33.9,80857.75,0.2,0.63911,0.00015,27.97688]
[1778476314975,33.9,80857.75,0.2,0.63911,0.00015,27.97688]
[1778476315063,33.9,80856.4,0.2,0.63891,0.00015,27.98171]
[1778476320122,33.9,80856.44,0.2,0.63891,0.00015,27.98155]
[1778476321105,33.9,80857.08,0.2,0.63901,0.00015,27.97925]
[1778476324892,33.9,80855.13,0.2,0.63872,0.00015,27.98621]
[1778476325133,33.9,80854.59,0.2,0.63864,0.00015,27.98814]
[1778476330168,33.9,80852.3,0.2,0.6383,0.00015,27.99624]
[1778476336210,33.9,80852.4,0.2,0.63832,0.00015,27.99578]
[1778476343259,33.9,80852.92,0.2,0.63841,0.00015,27.99378]
[1778476352322,33.9,80853.8,0.2,0.63856,0.00015,27.987]
[1778476358365,33.9,80851.73,0.2,0.63825,0.00015,27.99427]
[1778476363400,33.9,80851.97,0.2,0.63829,0.00015,27.99328]
[1778476371456,33.89,80851.19,0.2,0.63819,0.00015,27.99583]
[1778476377498,33.89,80851.56,0.2,0.63825,0.00015,27.99434]
[1778476380811,33.89,80851.56,0.2,0.63825,0.00015,27.99434]
[1778476380901,33.89,80851.56,0.2,0.63825,0.00015,27.99426]
[1778476386561,33.89,80854.17,0.2,0.63864,0.00015,27.98482]
[1778476392604,33.89,80853.84,0.2,0.6386,0.00015,27.9859]
[1778476397639,33.89,80853.67,0.2,0.63858,0.00015,27.98643]
[1778476405695,33.89,80853.65,0.2,0.63858,0.00015,27.98639]
[1778476410730,33.89,80853.56,0.2,0.63857,0.00015,27.98663]
[1778476415126,33.89,80853.56,0.2,0.63857,0.00015,27.98663]
[1778476415227,33.89,80853.52,0.2,0.63858,0.00015,27.98324]
[1778476420800,33.88,80851.43,0.2,0.63827,0.00015,27.99065]
[1778476426842,33.89,80851.24,0.2,0.63823,0.00015,27.99159]
[1778476431877,33.89,80847.82,0.2,0.63773,0.00015,28.00363]
[1778476436912,33.88,80847.41,0.2,0.63768,0.00015,28.00491]
[1778476442954,33.88,80848.75,0.2,0.63788,0.00015,27.99995]
[1778476451010,33.88,80846.76,0.2,0.6376,0.00015,28.00675]
[1778476456045,33.88,80848.48,0.2,0.63786,0.00015,28.00047]
[1778476461080,33.88,80847.62,0.2,0.63774,0.00015,28.00337]
[1778476467122,33.87,80847.15,0.2,0.63767,0.00015,28.00492]
[1778476474171,33.87,80846.31,0.2,0.63757,0.00015,28.0043]
[1778476479206,33.87,80846.67,0.2,0.63762,0.00015,28.00292]
[1778476486258,33.87,80846.87,0.2,0.63766,0.00015,28.00209]
[1778476491293,33.87,80846.86,0.2,0.63766,0.00015,28.00205]
[1778476498909,33.87,80846.93,0.2,0.63767,0.00015,28.00173]
[1778476498956,33.87,80846.93,0.2,0.63767,0.00015,28.00173]
[1778476499010,33.87,80846.93,0.2,0.63767,0.00015,28.00167]
[1778476499349,33.87,80838.75,0.2,0.63646,0.00015,28.03061]
[1778476500356,33.87,80830.18,0.2,0.63519,0.00015,28.06068]
[1778476502159,33.87,80829.86,0.2,0.63514,0.00015,28.06181]
[1778476508412,33.87,80834.01,0.2,0.63575,0.00015,28.0473]
[1778476511848,33.87,80834.26,0.2,0.63579,0.00015,28.04643]
[1778476511910,33.87,80837.75,0.2,0.63631,0.00015,28.03415]
[1778476514454,33.87,80842.72,0.2,0.63705,0.00015,28.01651]
[1778476519782,33.87,80842.75,0.2,0.63706,0.00015,28.01627]
[1778476525532,33.86,80845.15,0.2,0.63742,0.00015,28.00759]
[1778476530567,33.86,80843.54,0.2,0.63719,0.00015,28.01315]
[1778476537615,33.86,80843.86,0.2,0.63726,0.00015,28.00835]
[1778476545672,33.86,80844.24,0.2,0.63732,0.00015,28.00678]
[1778476550707,33.86,80844.96,0.2,0.63744,0.00015,28.0041]
[1778476555742,33.86,80845.77,0.2,0.63756,0.00015,28.0011]
[1778476560777,33.85,80846.25,0.2,0.63764,0.00015,27.99928]
[1778476564475,33.85,80846.02,0.2,0.63761,0.00015,28.00003]
[1778476564805,33.85,80850.08,0.2,0.63821,0.00015,27.98555]
[1778476566819,33.85,80855.25,0.2,0.63897,0.00015,27.96703]
[1778476571854,33.85,80855.92,0.2,0.63907,0.00015,27.96465]
[1778476576889,33.85,80859.46,0.2,0.6396,0.00015,27.95196]
[1778476581924,33.85,80860.66,0.2,0.63977,0.00015,27.94771]
[1778476586963,33.86,80863.36,0.2,0.64016,0.00015,27.93808]
[1778476592001,33.86,80865.9,0.2,0.64055,0.00015,27.92555]
[1778476597036,33.86,80867.44,0.2,0.64077,0.00015,27.92019]
[1778476602071,33.86,80872.31,0.2,0.64148,0.00015,27.90271]
[1778476607106,33.87,80871.25,0.2,0.64131,0.00015,27.90688]
[1778476612141,33.87,80871.39,0.2,0.64132,0.00015,27.90665]
[1778476617176,33.87,80871.51,0.2,0.64133,0.00015,27.90651]
[1778476622215,33.87,80875.49,0.2,0.6419,0.00015,27.89225]
[1778476627250,33.88,80873.42,0.2,0.64159,0.00015,27.90014]
[1778476632285,33.88,80871.74,0.2,0.64133,0.00015,27.90656]
[1778476638333,33.88,80872.41,0.2,0.64141,0.00015,27.90444]
[1778476643368,33.89,80873.16,0.2,0.64151,0.00015,27.90198]
[1778476651424,33.89,80873.52,0.2,0.64156,0.00015,27.89764]
[1778476658473,33.9,80873.56,0.2,0.64156,0.00015,27.89788]
[1778476661530,33.9,80875.23,0.2,0.6418,0.00015,27.8918]
[1778476666817,33.89,80878.15,0.2,0.64224,0.00015,27.88094]
[1778476672574,33.89,80878.35,0.2,0.64229,0.00015,27.8795]
[1778476681638,33.88,80878.47,0.2,0.64234,0.00015,27.87828]
[1778476686674,33.88,80877.91,0.2,0.64227,0.00015,27.87994]
[1778476691710,33.87,80875.68,0.2,0.64195,0.00015,27.88799]
[1778476696745,33.88,80875.14,0.2,0.64186,0.00015,27.89026]
[1778476701780,33.88,80875.91,0.2,0.64196,0.00015,27.88772]
[1778476706815,33.88,80877.04,0.2,0.64212,0.00015,27.88388]
[1778476711852,33.89,80877.0,0.2,0.64211,0.00015,27.88084]
[1778476716887,33.89,80877.3,0.2,0.64215,0.00015,27.88005]
[1778476721922,33.89,80877.22,0.2,0.64212,0.00015,27.88064]
[1778476727964,33.9,80877.24,0.2,0.64211,0.00015,27.88092]
[1778476732999,33.9,80879.35,0.2,0.64241,0.00015,27.87348]
[1778476738034,33.9,80878.17,0.2,0.64223,0.00015,27.87812]
[1778476740835,33.9,80878.17,0.2,0.64223,0.00015,27.87812]
[1778476742062,33.9,80871.37,0.2,0.64122,0.00015,27.9032]
[1778476747097,33.91,80870.03,0.2,0.64101,0.00015,27.90826]
[1778476752132,33.91,80868.35,0.2,0.64076,0.00015,27.91454]
[1778476757167,33.91,80869.8,0.2,0.64097,0.00015,27.90944]
[1778476762202,33.91,80871.98,0.2,0.64128,0.00015,27.90172]
[1778476767237,33.91,80871.82,0.2,0.64125,0.00015,27.90252]
[1778476772273,33.92,80873.88,0.2,0.64156,0.00015,27.89176]
[1778476778319,33.92,80876.21,0.2,0.64189,0.00015,27.88357]
[1778476783354,33.92,80876.15,0.2,0.64189,0.00015,27.88363]
[1778476788390,33.91,80874.26,0.2,0.64162,0.00015,27.89009]
[1778476793425,33.91,80875.06,0.2,0.64176,0.00015,27.8867]
[1778476801481,33.9,80874.89,0.2,0.64176,0.00015,27.8866]
[1778476806516,33.9,80875.21,0.2,0.64182,0.00015,27.88498]
[1778476811551,33.89,80875.45,0.2,0.64188,0.00015,27.88366]
[1778476817593,33.89,80876.04,0.2,0.64198,0.00015,27.88098]
[1778476823635,33.88,80879.26,0.2,0.64247,0.00015,27.86868]
[1778476828670,33.88,80879.27,0.2,0.64249,0.00015,27.86825]
[1778476833705,33.87,80879.41,0.2,0.64254,0.00015,27.86386]
[1778476838740,33.87,80882.18,0.2,0.64296,0.00015,27.85326]
[1778476840872,33.87,80882.18,0.2,0.64296,0.00015,27.85326]
[1778476841761,33.87,80887.37,0.2,0.64373,0.00015,27.83384]
[1778476846797,33.87,80883.06,0.2,0.64311,0.00015,27.8495]
[1778476851832,33.86,80880.08,0.2,0.64269,0.00015,27.86008]
[1778476856867,33.86,80883.86,0.2,0.64326,0.00015,27.84577]
[1778476861904,33.85,80885.72,0.2,0.64354,0.00015,27.83859]
[1778476866938,33.85,80883.34,0.2,0.6432,0.00015,27.84712]
[1778476871973,33.85,80883.1,0.2,0.64318,0.00015,27.84771]
[1778476877008,33.85,80883.48,0.2,0.64324,0.00015,27.84601]
[1778476882043,33.84,80884.51,0.2,0.64341,0.00015,27.84191]
[1778476887078,33.84,80888.7,0.2,0.64403,0.00015,27.82612]
[1778476892113,33.84,80888.57,0.2,0.64403,0.00015,27.82289]
[1778476898155,33.84,80887.83,0.2,0.64393,0.00015,27.82538]
[1778476900542,33.84,80886.98,0.2,0.64381,0.00015,27.8285]
[1778476901176,33.84,80881.38,0.2,0.64299,0.00015,27.84916]
[1778476906212,33.84,80877.4,0.2,0.6424,0.00015,27.86395]
[1778476912254,33.84,80878.24,0.2,0.6425,0.00015,27.86131]
[1778476917290,33.84,80878.33,0.2,0.6425,0.00015,27.86135]
[1778476922325,33.85,80878.15,0.2,0.64246,0.00015,27.86237]
[1778476928369,33.85,80878.1,0.2,0.64244,0.00015,27.86298]
[1778476933124,33.85,80878.23,0.2,0.64245,0.00015,27.86278]
[1778476938438,33.86,80884.79,0.2,0.6434,0.00015,27.83905]
[1778476943473,33.86,80884.0,0.2,0.64327,0.00015,27.8424]
[1778476948508,33.87,80882.01,0.2,0.64296,0.00015,27.85015]
[1778476949694,33.87,80882.01,0.2,0.64296,0.00015,27.85015]
[1778476955557,33.87,80881.46,0.2,0.64287,0.00015,27.84918]
[1778476962607,33.87,80881.74,0.2,0.64291,0.00015,27.84836]
[1778476967642,33.87,80881.27,0.2,0.64285,0.00015,27.84972]
[1778476972499,33.87,80881.05,0.2,0.64283,0.00015,27.85023]
[1778476972639,33.87,80881.05,0.2,0.64283,0.00015,27.85023]
[1778476972677,33.87,80883.1,0.2,0.64314,0.00015,27.84259]
[1778476973513,33.87,80883.1,0.2,0.64314,0.00015,27.84259]
[1778476973684,33.87,80887.59,0.2,0.6438,0.00015,27.82588]
[1778476978722,33.86,80887.71,0.2,0.64383,0.00015,27.82514]
[1778476983757,33.86,80887.82,0.2,0.64386,0.00015,27.82443]
[1778476993827,33.86,80890.52,0.2,0.64428,0.00015,27.81381]
[1778476998862,33.85,80891.09,0.2,0.64437,0.00015,27.81142]
[1778477003897,33.85,80891.77,0.2,0.64448,0.00015,27.80862]
[1778477008932,33.85,80892.01,0.2,0.64452,0.00015,27.80747]
[1778477014129,33.85,80892.01,0.2,0.64452,0.00015,27.80747]
[1778477020013,33.84,80892.98,0.2,0.6447,0.00015,27.79973]
[1778477025045,33.84,80893.71,0.2,0.64482,0.00015,27.79673]
[1778477030080,33.84,80893.95,0.2,0.64486,0.00015,27.79557]
[1778477036122,33.83,80893.08,0.2,0.64475,0.00015,27.79852]
[1778477041157,33.83,80892.4,0.2,0.64466,0.00015,27.80079]
[1778477046192,33.83,80891.04,0.2,0.64447,0.00015,27.80561]
[1778477051227,33.83,80891.31,0.2,0.64452,0.00015,27.80433]
[1778477058276,33.82,80891.63,0.2,0.64458,0.00015,27.80277]
[1778477063311,33.82,80892.19,0.2,0.64467,0.00015,27.80043]
[1778477068346,33.82,80892.32,0.2,0.6447,0.00015,27.79969]
[1778477073381,33.82,80892.68,0.2,0.64477,0.00015,27.7946]
[1778477079423,33.81,80892.33,0.2,0.64473,0.00015,27.7956]
[1778477084459,33.81,80892.62,0.2,0.64478,0.00015,27.79426]
[1778477087862,33.81,80894.08,0.2,0.645,0.00015,27.78869]
[1778477087878,33.81,80894.08,0.2,0.645,0.00015,27.78869]
[1778477087906,33.81,80894.08,0.2,0.645,0.00015,27.78869]
[1778477087933,33.81,80894.08,0.2,0.645,0.00015,27.78869]
[1778477087889,33.81,80894.13,0.2,0.64501,0.00015,27.78845]
[1778477088589,33.81,80908.12,0.2,0.64708,0.00015,27.73545]
[1778477089493,33.81,80908.95,0.2,0.6472,0.00015,27.73218]
[1778477095535,33.8,80909.85,0.2,0.64736,0.00015,27.72815]
[1778477100570,33.8,80910.29,0.2,0.64744,0.00015,27.726]
[1778477106612,33.79,80910.16,0.2,0.64744,0.00015,27.72595]
[1778477109812,33.79,80913.64,0.2,0.64796,0.00015,27.71247]
[1778477110070,33.79,80913.88,0.2,0.648,0.00015,27.71147]
[1778477113677,33.79,80915.62,0.2,0.64826,0.00015,27.70458]
[1778477114668,33.79,80909.52,0.2,0.64737,0.00015,27.72778]
[1778477118697,33.78,80914.77,0.2,0.64815,0.00015,27.70737]
[1778477119885,33.78,80914.77,0.2,0.64815,0.00015,27.70737]
[1778477122100,33.78,80914.79,0.2,0.64816,0.00015,27.70716]
[1778477127760,33.78,80913.34,0.2,0.64796,0.00015,27.71225]
[1778477133810,33.77,80913.8,0.2,0.64806,0.00015,27.70658]
[1778477138845,33.77,80913.75,0.2,0.64806,0.00015,27.70645]
[1778477142699,33.77,80912.92,0.2,0.64795,0.00015,27.7095]
[1778477142874,33.77,80909.66,0.2,0.64747,0.00015,27.72184]
[1778477143881,33.77,80903.65,0.2,0.64658,0.00015,27.74476]
[1778477148932,33.77,80902.66,0.2,0.64644,0.00015,27.74856]
[1778477159002,33.77,80902.17,0.2,0.64636,0.00015,27.75046]
[1778477164041,33.77,80900.34,0.2,0.64609,0.00015,27.75739]
[1778477169076,33.77,80900.24,0.2,0.64608,0.00015,27.75774]
[1778477174111,33.77,80898.94,0.2,0.64589,0.00015,27.76262]
[1778477179146,33.77,80897.98,0.2,0.64575,0.00015,27.76616]
[1778477182184,33.77,80898.29,0.2,0.6458,0.00015,27.76496]
[1778477183857,33.77,80898.47,0.2,0.64582,0.00015,27.76426]
[1778477183953,33.77,80903.18,0.2,0.64652,0.00015,27.74641]
[1778477185018,33.77,80903.18,0.2,0.64652,0.00015,27.74641]
[1778477186520,33.77,80908.47,0.2,0.6473,0.00015,27.72612]
[1778477192237,33.76,80908.6,0.2,0.64737,0.00015,27.7213]
[1778477198279,33.75,80908.71,0.2,0.64741,0.00015,27.72009]
[1778477203385,33.75,80908.64,0.2,0.64742,0.00015,27.71985]
[1778477204456,33.74,80908.64,0.2,0.64742,0.00015,27.71972]
[1778477206336,33.74,80909.12,0.2,0.6475,0.00015,27.71764]
[1778477207575,33.74,80909.09,0.2,0.6475,0.00015,27.71763]
[1778477207646,33.74,80909.09,0.2,0.6475,0.00015,27.71763]
[1778477207676,33.74,80916.11,0.2,0.64854,0.00015,27.69057]
[1778477209401,33.74,80916.74,0.2,0.64864,0.00015,27.68804]
[1778477210754,33.74,80916.74,0.2,0.64864,0.00015,27.68795]
[1778477212605,33.74,80919.34,0.2,0.64903,0.00015,27.67772]
[1778477212816,33.74,80919.34,0.2,0.64903,0.00015,27.67772]
[1778477212912,33.74,80919.41,0.2,0.64904,0.00015,27.67737]
[1778477213741,33.74,80919.41,0.2,0.64904,0.00015,27.67737]
[1778477213842,33.73,80921.4,0.2,0.64934,0.00015,27.66958]
[1778477219809,33.73,80922.07,0.2,0.64945,0.00015,27.66667]
[1778477220838,33.73,80922.23,0.2,0.64948,0.00015,27.6659]
[1778477225472,33.73,80929.98,0.2,0.65063,0.00015,27.63533]
[1778477230507,33.72,80927.21,0.2,0.65023,0.00015,27.64585]
[1778477235542,33.72,80927.57,0.2,0.6503,0.00015,27.64415]
[1778477241585,33.72,80929.55,0.2,0.6506,0.00015,27.63607]
[1778477251658,33.71,80930.07,0.2,0.65071,0.00015,27.62996]
[1778477256693,33.71,80933.73,0.2,0.65126,0.00015,27.61539]
[1778477261728,33.71,80936.2,0.2,0.65163,0.00015,27.60549]
[1778477266763,33.71,80935.64,0.2,0.65155,0.00015,27.6075]
[1778477271798,33.71,80935.67,0.2,0.65156,0.00015,27.60718]
[1778477273812,33.71,80941.16,0.2,0.65237,0.00015,27.58546]
[1778477278847,33.7,80943.92,0.2,0.65278,0.00015,27.57444]
[1778477283882,33.7,80944.74,0.2,0.6529,0.00015,27.57113]
[1778477288917,33.7,80944.55,0.2,0.65288,0.00015,27.57183]
[1778477293952,33.7,80947.15,0.2,0.65326,0.00015,27.56145]
[1778477298987,33.7,80947.43,0.2,0.6533,0.00015,27.56034]
[1778477304022,33.7,80943.55,0.2,0.65273,0.00015,27.57571]
[1778477309057,33.7,80941.66,0.2,0.65246,0.00015,27.58311]
[1778477314099,33.7,80944.13,0.2,0.65284,0.00015,27.56973]
[1778477319134,33.7,80944.36,0.2,0.65287,0.00015,27.56878]
[1778477324170,33.7,80944.57,0.2,0.65291,0.00015,27.56791]
[1778477330211,33.7,80945.76,0.2,0.65308,0.00015,27.56315]
[1778477337261,33.7,80946.96,0.2,0.65326,0.00015,27.55839]
[1778477346324,33.7,80946.62,0.2,0.65321,0.00015,27.55975]
[1778477353373,33.7,80945.27,0.2,0.65301,0.00015,27.56511]
[1778477358408,33.7,80945.24,0.2,0.65301,0.00015,27.56521]
[1778477363443,33.7,80945.03,0.2,0.65298,0.00015,27.56602]
[1778477368478,33.7,80943.41,0.2,0.65274,0.00015,27.5724]
[1778477373514,33.7,80945.84,0.2,0.65311,0.00015,27.55919]
[1778477378549,33.7,80946.87,0.2,0.65326,0.00015,27.5551]
[1778477383584,33.7,80946.29,0.2,0.65318,0.00015,27.5574]
[1778477390092,33.7,80943.12,0.2,0.65271,0.00015,27.56997]
[1778477395668,33.7,80940.22,0.2,0.65229,0.00015,27.58131]
[1778477398690,33.7,80947.68,0.2,0.65339,0.00015,27.55167]
[1778477403725,33.7,80948.34,0.2,0.65349,0.00015,27.54907]
[1778477408760,33.7,80948.3,0.2,0.65348,0.00015,27.54926]
[1778477415810,33.7,80949.45,0.2,0.65365,0.00015,27.54471]
[1778477420844,33.7,80954.64,0.2,0.65441,0.00015,27.52403]
[1778477425881,33.7,80957.72,0.2,0.65485,0.00015,27.5118]
[1778477430918,33.7,80957.92,0.2,0.65488,0.00015,27.51115]
[1778477435953,33.7,80956.2,0.2,0.65463,0.00015,27.51468]
[1778477441997,33.7,80955.19,0.2,0.65448,0.00015,27.51888]
[1778477447035,33.7,80950.76,0.2,0.65383,0.00015,27.53667]
[1778477451063,33.71,80945.77,0.2,0.6531,0.00015,27.55657]
[1778477452148,33.71,80945.77,0.2,0.6531,0.00015,27.55657]
[1778477452244,33.71,80942.59,0.2,0.65263,0.00015,27.56917]
[1778477453077,33.7,80932.76,0.2,0.65119,0.00015,27.6079]
[1778477455891,33.7,80931.04,0.2,0.65094,0.00015,27.61455]
[1778477461133,33.7,80926.27,0.2,0.65025,0.00015,27.63284]
[1778477467775,33.7,80926.68,0.2,0.65032,0.00015,27.63099]
[1778477468183,33.7,80930.39,0.2,0.65087,0.00015,27.61631]
[1778477473218,33.7,80933.78,0.2,0.65137,0.00015,27.60278]
[1778477478264,33.69,80937.95,0.2,0.65199,0.00015,27.58621]
[1778477485304,33.69,80938.58,0.2,0.65209,0.00015,27.58353]
[1778477491346,33.69,80940.26,0.2,0.65236,0.00015,27.57325]
[1778477496505,33.69,80938.99,0.2,0.65217,0.00015,27.57821]
[1778477504437,33.69,80938.67,0.2,0.65213,0.00015,27.57933]
[1778477510479,33.69,80938.97,0.2,0.65218,0.00015,27.57803]
[1778477515514,33.69,80939.65,0.2,0.65228,0.00015,27.57527]
[1778477520551,33.69,80939.65,0.2,0.65228,0.00015,27.57522]
[1778477525586,33.69,80939.46,0.2,0.65226,0.00015,27.57592]
[1778477530621,33.69,80939.25,0.2,0.65223,0.00015,27.5767]
[1778477535656,33.69,80940.03,0.2,0.65234,0.00015,27.57357]
[1778477540691,33.69,80940.61,0.2,0.65243,0.00015,27.57125]
[1778477545726,33.69,80941.1,0.2,0.6525,0.00015,27.56929]
[1778477550761,33.69,80943.89,0.2,0.65291,0.00015,27.55822]
[1778477555796,33.69,80944.51,0.2,0.65302,0.00015,27.55225]
[1778477561838,33.69,80940.99,0.2,0.6525,0.00015,27.56623]
[1778477566873,33.69,80940.29,0.2,0.6524,0.00015,27.56896]
[1778477571909,33.69,80940.8,0.2,0.65248,0.00015,27.56691]
[1778477578957,33.68,80941.13,0.2,0.65252,0.00015,27.56557]
[1778477583993,33.68,80940.97,0.2,0.6525,0.00015,27.56619]
[1778477586010,33.68,80945.62,0.2,0.65319,0.00015,27.54773]
[1778477591045,33.69,80946.21,0.2,0.65327,0.00015,27.54543]
[1778477596080,33.69,80945.31,0.2,0.65314,0.00015,27.54906]
[1778477599101,33.69,80950.38,0.2,0.65388,0.00015,27.52889]
[1778477604136,33.69,80953.47,0.2,0.65433,0.00015,27.51668]
[1778477609171,33.69,80955.23,0.2,0.65458,0.00015,27.5098]
[1778477614206,33.69,80956.2,0.2,0.65473,0.00015,27.50258]
[1778477619241,33.69,80955.64,0.2,0.65464,0.00015,27.50502]
[1778477624276,33.69,80955.41,0.2,0.6546,0.00015,27.50613]
[1778477626710,33.69,80956.4,0.2,0.65474,0.00015,27.50223]
[1778477627293,33.69,80956.4,0.2,0.65474,0.00015,27.50223]
[1778477627298,33.69,80958.8,0.2,0.6551,0.00015,27.49262]
[1778477627797,33.69,80958.8,0.2,0.6551,0.00015,27.49262]
[1778477628305,33.69,80958.29,0.2,0.65502,0.00015,27.49471]
[1778477633340,33.7,80958.57,0.2,0.65505,0.00015,27.4938]
[1778477638375,33.7,80955.7,0.2,0.65463,0.00015,27.50552]
[1778477643410,33.7,80954.93,0.2,0.65451,0.00015,27.50877]
[1778477648447,33.7,80955.6,0.2,0.6546,0.00015,27.50624]
[1778477654489,33.7,80956.16,0.2,0.65468,0.00015,27.50419]
[1778477656329,33.7,80958.76,0.2,0.65506,0.00015,27.49378]
[1778477656503,33.7,80959.67,0.2,0.65519,0.00015,27.49015]
[1778477661538,33.7,80960.8,0.2,0.65535,0.00015,27.48581]
[1778477665342,33.71,80960.94,0.2,0.65536,0.00015,27.48534]
[1778477665373,33.71,80961.36,0.2,0.65542,0.00015,27.48374]
[1778477670948,33.71,80959.19,0.2,0.6551,0.00015,27.49261]
[1778477671353,33.71,80959.19,0.2,0.6551,0.00015,27.49261]
[1778477671431,33.71,80959.47,0.2,0.65515,0.00015,27.48807]
[1778477675356,33.71,80963.28,0.2,0.65571,0.00015,27.4728]
[1778477675456,33.71,80963.28,0.2,0.6557,0.00015,27.4729]
[1778477680671,33.71,80960.3,0.2,0.65526,0.00015,27.48518]
[1778477685706,33.71,80960.85,0.2,0.65533,0.00015,27.48315]
[1778477690741,33.72,80957.5,0.2,0.65484,0.00015,27.4968]
[1778477695776,33.72,80957.01,0.2,0.65476,0.00015,27.49888]
[1778477700811,33.72,80959.53,0.2,0.65513,0.00015,27.4889]
[1778477705846,33.72,80957.39,0.2,0.65481,0.00015,27.49764]
[1778477710881,33.72,80956.84,0.2,0.65472,0.00015,27.49995]
[1778477715916,33.72,80956.1,0.2,0.65461,0.00015,27.50302]
[1778477717567,33.72,80948.25,0.2,0.65346,0.00015,27.53439]
[1778477717931,33.72,80934.39,0.2,0.65142,0.00015,27.58918]
[1778477718938,33.72,80933.97,0.2,0.65136,0.00015,27.59079]
[1778477723973,33.72,80933.56,0.2,0.65131,0.00015,27.59216]
[1778477729008,33.72,80935.38,0.2,0.65159,0.00015,27.58478]
[1778477734043,33.71,80935.12,0.2,0.65157,0.00015,27.58207]
[1778477739078,33.71,80934.21,0.2,0.65144,0.00015,27.58543]
[1778477743637,33.71,80933.46,0.2,0.65134,0.00015,27.58824]
[1778477744113,33.71,80931.5,0.2,0.65105,0.00015,27.59584]
[1778477745120,33.71,80925.61,0.2,0.65019,0.00015,27.61881]
[1778477749400,33.71,80927.65,0.2,0.6505,0.00015,27.61065]
[1778477751849,33.71,80922.09,0.2,0.64968,0.00015,27.63211]
[1778477755321,33.7,80921.62,0.2,0.64962,0.00015,27.63372]
[1778477761232,33.7,80919.3,0.2,0.6493,0.00015,27.64221]
[1778477762662,33.7,80919.06,0.2,0.64926,0.00015,27.64307]
[1778477763246,33.7,80915.8,0.2,0.64879,0.00015,27.6556]
[1778477768281,33.7,80912.72,0.2,0.64834,0.00015,27.66736]
[1778477769429,33.7,80912.72,0.2,0.64834,0.00015,27.66736]
[1778477770295,33.7,80904.64,0.2,0.64714,0.00015,27.69849]
[1778477775331,33.7,80904.81,0.2,0.64716,0.00015,27.69785]
[1778477781373,33.7,80904.67,0.2,0.64714,0.00015,27.69848]
[1778477785402,33.7,80898.69,0.2,0.64626,0.00015,27.72119]
[1778477790437,33.7,80897.96,0.2,0.64615,0.00015,27.72378]
[1778477795472,33.7,80896.38,0.2,0.64594,0.00015,27.72612]
[1778477800507,33.69,80893.76,0.2,0.64556,0.00015,27.73593]
[1778477805542,33.7,80892.86,0.2,0.64542,0.00015,27.73945]
[1778477810577,33.7,80891.14,0.2,0.64516,0.00015,27.74605]
[1778477814608,33.7,80882.98,0.2,0.64395,0.00015,27.77674]
[1778477819643,33.7,80884.89,0.2,0.64423,0.00015,27.76957]
[1778477824678,33.7,80884.65,0.2,0.6442,0.00015,27.77044]
[1778477829714,33.7,80881.49,0.2,0.64373,0.00015,27.78219]
[1778477833741,33.7,80888.79,0.2,0.64482,0.00015,27.75478]
[1778477837769,33.7,80893.33,0.2,0.64549,0.00015,27.73761]
[1778477842804,33.69,80893.16,0.2,0.64547,0.00015,27.738]
[1778477847839,33.69,80891.17,0.2,0.64519,0.00015,27.74522]
[1778477852874,33.69,80890.67,0.2,0.64514,0.00015,27.74335]
[1778477857909,33.69,80890.94,0.2,0.64519,0.00015,27.74209]
[1778477862944,33.68,80893.89,0.2,0.64563,0.00015,27.73074]
[1778477867979,33.68,80892.41,0.2,0.64542,0.00015,27.73619]
[1778477874022,33.68,80890.44,0.2,0.64514,0.00015,27.74336]
[1778477879057,33.68,80891.36,0.2,0.64528,0.00015,27.73969]
[1778477883088,33.68,80886.55,0.2,0.64457,0.00015,27.75764]
[1778477888123,33.67,80887.12,0.2,0.64467,0.00015,27.75524]
[1778477893237,33.67,80889.3,0.2,0.64499,0.00015,27.74704]
[1778477893400,33.67,80889.3,0.2,0.64499,0.00015,27.74704]
[1778477893488,33.67,80888.83,0.2,0.64492,0.00015,27.74883]
[1778477894391,33.67,80888.83,0.2,0.64492,0.00015,27.74883]
[1778477894412,33.67,80873.24,0.2,0.6426,0.00015,27.80709]
[1778477895172,33.67,80871.99,0.2,0.64242,0.00015,27.8117]
[1778477898197,33.67,80864.59,0.2,0.64131,0.00015,27.83903]
[1778477903232,33.68,80860.37,0.2,0.64067,0.00015,27.85495]
[1778477906309,33.68,80859.61,0.2,0.64055,0.00015,27.85789]
[1778477915316,33.69,80859.46,0.2,0.64051,0.00015,27.85574]
[1778477918197,33.69,80859.31,0.2,0.64048,0.00015,27.85645]
[1778477923372,33.69,80856.38,0.2,0.64003,0.00015,27.86759]
[1778477929414,33.7,80854.5,0.2,0.63973,0.00015,27.87483]
[1778477936463,33.7,80851.65,0.2,0.63929,0.00015,27.88557]
[1778477943513,33.71,80851.69,0.2,0.63928,0.00015,27.88582]
[1778477948548,33.71,80851.1,0.2,0.63918,0.00015,27.88822]
[1778477951167,33.71,80849.92,0.2,0.639,0.00015,27.89258]
[1778477951569,33.71,80848.28,0.2,0.63876,0.00015,27.89855]
[1778477956604,33.71,80845.39,0.2,0.63832,0.00015,27.90914]
[1778477961639,33.72,80843.94,0.2,0.6381,0.00015,27.91453]
[1778477966674,33.72,80837.88,0.2,0.63718,0.00015,27.93632]
[1778477968688,33.72,80831.47,0.2,0.63623,0.00015,27.95909]
[1778477971709,33.72,80824.8,0.2,0.63524,0.00015,27.97909]
[1778477974731,33.72,80835.93,0.2,0.63691,0.00015,27.93977]
[1778477976434,33.72,80838.55,0.2,0.6373,0.00015,27.93047]
[1778477976452,33.72,80838.55,0.2,0.6373,0.00015,27.93047]
[1778477976745,33.72,80843.66,0.2,0.63806,0.00015,27.91224]
[1778477981784,33.72,80847.47,0.2,0.63862,0.00015,27.89874]
[1778477986820,33.72,80847.96,0.2,0.63869,0.00015,27.89719]
[1778477991855,33.72,80845.93,0.2,0.63838,0.00015,27.9047]
[1778477996893,33.73,80844.3,0.2,0.63813,0.00015,27.91073]
[1778478001928,33.73,80844.35,0.2,0.63813,0.00015,27.91072]
[1778478003861,33.73,80844.35,0.2,0.63813,0.00015,27.91072]
[1778478003960,33.73,80841.17,0.2,0.63765,0.00015,27.92216]
[1778478005200,33.73,80841.17,0.2,0.63765,0.00015,27.92216]
[1778478005301,33.73,80839.37,0.2,0.63738,0.00015,27.92864]
[1778478006968,33.73,80844.96,0.2,0.63821,0.00015,27.90868]
[1778478012004,33.73,80846.03,0.2,0.63836,0.00015,27.90507]
[1778478017038,33.73,80846.24,0.2,0.63839,0.00015,27.90451]
[1778478022073,33.74,80845.7,0.2,0.6383,0.00015,27.90663]
[1778478026101,33.74,80851.36,0.2,0.63914,0.00015,27.88639]
[1778478031140,33.74,80852.79,0.2,0.63935,0.00015,27.87804]
[1778478034444,33.74,80852.69,0.2,0.63934,0.00015,27.87851]
[1778478034513,33.74,80848.16,0.2,0.63866,0.00015,27.89489]
[1778478040203,33.74,80845.48,0.2,0.63825,0.00015,27.90471]
[1778478042601,33.74,80844.95,0.2,0.63817,0.00015,27.90664]
[1778478048260,33.75,80843.89,0.2,0.63801,0.00015,27.91063]
[1778478053295,33.75,80843.81,0.2,0.63799,0.00015,27.91105]
[1778478058330,33.75,80843.96,0.2,0.63801,0.00015,27.91065]
[1778478059517,33.75,80843.96,0.2,0.63801,0.00015,27.91065]
[1778478059618,33.75,80843.96,0.2,0.638,0.00015,27.91068]
[1778478063365,33.75,80848.41,0.2,0.63866,0.00015,27.89487]
[1778478064372,33.75,80853.72,0.2,0.63945,0.00015,27.87577]
[1778478067887,33.75,80854.36,0.2,0.63954,0.00015,27.87356]
[1778478067915,33.75,80854.69,0.2,0.63959,0.00015,27.87242]
[1778478070414,33.75,80869.96,0.2,0.64186,0.00015,27.81662]
[1778478074443,33.75,80870.9,0.2,0.64201,0.00015,27.81297]
[1778478077550,33.75,80873.15,0.2,0.64235,0.00015,27.80459]
[1778478082499,33.75,80877.82,0.2,0.64305,0.00015,27.7871]
[1778478088541,33.75,80877.45,0.2,0.643,0.00015,27.78829]
[1778478093576,33.74,80878.05,0.2,0.64311,0.00015,27.78242]
[1778478098611,33.74,80876.94,0.2,0.64295,0.00015,27.78641]
[1778478103646,33.74,80876.62,0.2,0.64291,0.00015,27.78747]
[1778478106738,33.74,80877.27,0.2,0.64301,0.00015,27.78501]
[1778478107595,33.74,80875.92,0.2,0.64281,0.00015,27.78999]
[1778478107674,33.74,80867.41,0.2,0.64154,0.00015,27.82134]
[1778478112709,33.74,80865.57,0.2,0.64128,0.00015,27.82782]
[1778478120765,33.73,80865.95,0.2,0.64135,0.00015,27.82602]
[1778478125800,33.73,80866.89,0.2,0.6415,0.00015,27.82232]
[1778478127431,33.73,80865.4,0.2,0.64128,0.00015,27.82774]
[1778478127575,33.73,80865.4,0.2,0.64128,0.00015,27.82774]
[1778478127814,33.73,80857.44,0.2,0.6401,0.00015,27.85673]
[1778478128821,33.73,80850.09,0.2,0.639,0.00015,27.88326]
[1778478130444,33.73,80849.27,0.2,0.63888,0.00015,27.88627]
[1778478130835,33.73,80847.57,0.2,0.63863,0.00015,27.89243]
[1778478135870,33.73,80846.08,0.2,0.6384,0.00015,27.89797]
[1778478140907,33.73,80841.84,0.2,0.63776,0.00015,27.91332]
[1778478145941,33.74,80843.93,0.2,0.63806,0.00015,27.90599]
[1778478150976,33.74,80840.07,0.2,0.63748,0.00015,27.91992]
[1778478156012,33.74,80838.24,0.2,0.63722,0.00015,27.92304]
[1778478157818,33.74,80838.28,0.2,0.63722,0.00015,27.92291]
[1778478158026,33.74,80842.28,0.2,0.63782,0.00015,27.90867]
[1778478163061,33.74,80846.37,0.2,0.63842,0.00015,27.89417]
[1778478168096,33.74,80849.16,0.2,0.63883,0.00015,27.88434]
[1778478173131,33.74,80847.76,0.2,0.63862,0.00015,27.88959]
[1778478178166,33.75,80847.01,0.2,0.6385,0.00015,27.89251]
[1778478180938,33.75,80845.74,0.2,0.63831,0.00015,27.89711]
[1778478181005,33.75,80845.79,0.2,0.63831,0.00015,27.89696]
[1778478186222,33.75,80843.03,0.2,0.63789,0.00015,27.90702]
[1778478187463,33.75,80836.23,0.2,0.63688,0.00015,27.93126]
[1778478194279,33.75,80834.64,0.2,0.63664,0.00015,27.93691]
[1778478199315,33.75,80832.14,0.2,0.63627,0.00015,27.94574]
[1778478203895,33.75,80825.18,0.2,0.63523,0.00015,27.97018]
[1778478208337,33.75,80823.81,0.2,0.63503,0.00015,27.97488]
[1778478208369,33.75,80823.81,0.2,0.63503,0.00015,27.97488]
[1778478209385,33.75,80811.39,0.2,0.63317,0.00015,28.01797]
[1778478214420,33.75,80811.62,0.2,0.63322,0.00015,28.01344]
[1778478219689,33.74,80810.47,0.2,0.63306,0.00015,28.01721]
[1778478219773,33.74,80804.91,0.2,0.63223,0.00015,28.03627]
[1778478225497,33.74,80806.72,0.2,0.63251,0.00015,28.02973]
[1778478230532,33.74,80804.53,0.2,0.6322,0.00015,28.03696]
[1778478233553,33.73,80810.06,0.2,0.63303,0.00015,28.0178]
[1778478239595,33.73,80812.39,0.2,0.63339,0.00015,28.00953]
[1778478244630,33.73,80812.44,0.2,0.6334,0.00015,28.00918]
[1778478248667,33.73,80805.08,0.2,0.6323,0.00015,28.03439]
[1778478252283,33.73,80801.27,0.2,0.63174,0.00015,28.04727]
[1778478256422,33.73,80795.94,0.2,0.63093,0.00015,28.06551]
[1778478256716,33.73,80800.7,0.2,0.63165,0.00015,28.04937]
[1778478261751,33.73,80801.43,0.2,0.63175,0.00015,28.0471]
[1778478263923,33.73,80801.0,0.2,0.63168,0.00015,28.04862]
[1778478269807,33.74,80799.78,0.2,0.63148,0.00015,28.05316]
[1778478272828,33.74,80795.29,0.2,0.63081,0.00015,28.0651]
[1778478276230,33.74,80794.22,0.2,0.63065,0.00015,28.06881]
[1778478276248,33.74,80793.37,0.2,0.63052,0.00015,28.07172]
[1778478276856,33.74,80790.78,0.2,0.63013,0.00015,28.0805]
[1778478280273,33.74,80788.44,0.2,0.62977,0.00015,28.08847]
[1778478280884,33.74,80788.37,0.2,0.62976,0.00015,28.08873]
[1778478282898,33.74,80781.39,0.2,0.62871,0.00015,28.11213]
[1778478287933,33.74,80780.56,0.2,0.62858,0.00015,28.11493]
[1778478292968,33.74,80780.58,0.2,0.62858,0.00015,28.11492]
[1778478298003,33.74,80778.28,0.2,0.62824,0.00015,28.12261]
[1778478300754,33.74,80778.46,0.2,0.62826,0.00015,28.12202]
[1778478300771,33.74,80778.46,0.2,0.62826,0.00015,28.12202]
[1778478301893,33.74,80777.74,0.2,0.62815,0.00015,28.12441]
[1778478302034,33.74,80766.94,0.2,0.62652,0.00015,28.16]
[1778478302311,33.74,80766.94,0.2,0.62652,0.00015,28.16]
[1778478302494,33.74,80766.94,0.2,0.62652,0.00015,28.16]
[1778478303041,33.74,80752.89,0.2,0.6244,0.00015,28.20556]
[1778478304048,33.74,80751.69,0.2,0.62422,0.00015,28.20937]
[1778478309084,33.74,80753.37,0.2,0.62449,0.00015,28.20372]
[1778478314123,33.74,80751.89,0.2,0.62427,0.00015,28.20826]
[1778478316561,33.73,80749.21,0.2,0.62387,0.00015,28.21676]
[1778478322153,33.73,80749.11,0.2,0.62387,0.00015,28.21684]
[1778478326037,33.73,80749.33,0.2,0.62391,0.00015,28.21594]
[1778478326207,33.73,80755.08,0.2,0.62478,0.00015,28.1974]
[1778478328221,33.73,80759.66,0.2,0.62548,0.00015,28.18249]
[1778478333256,33.73,80758.56,0.2,0.62533,0.00015,28.18248]
[1778478338291,33.72,80758.3,0.2,0.62529,0.00015,28.1832]
[1778478343326,33.72,80758.44,0.2,0.62532,0.00015,28.18259]
[1778478348361,33.72,80758.54,0.2,0.62534,0.00015,28.18215]
[1778478354168,33.72,80760.52,0.2,0.62564,0.00015,28.17563]
[1778478354404,33.72,80769.74,0.2,0.62704,0.00015,28.14544]
[1778478359439,33.72,80773.13,0.2,0.62756,0.00015,28.13409]
[1778478364474,33.71,80773.5,0.2,0.62762,0.00015,28.13275]
[1778478369283,33.72,80773.04,0.2,0.62755,0.00015,28.13428]
[1778478377503,33.72,80773.74,0.2,0.62765,0.00015,28.132]
[1778478377561,33.72,80773.74,0.2,0.62765,0.00015,28.132]
[1778478377701,33.72,80774.19,0.2,0.62772,0.00015,28.13052]
[1778478379579,33.72,80782.06,0.2,0.62891,0.00015,28.10433]
[1778478384614,33.71,80778.89,0.2,0.62844,0.00015,28.11479]
[1778478390656,33.71,80781.82,0.2,0.62888,0.00015,28.10486]
[1778478395691,33.71,80778.98,0.2,0.62847,0.00015,28.11072]
[1778478398712,33.71,80783.64,0.2,0.62918,0.00015,28.09507]
[1778478399992,33.71,80783.64,0.2,0.62918,0.00015,28.09507]
[1778478405761,33.71,80788.43,0.2,0.62991,0.00015,28.07883]
[1778478410797,33.71,80788.14,0.2,0.62987,0.00015,28.07971]
[1778478415832,33.7,80788.99,0.2,0.63,0.00015,28.07674]
[1778478420867,33.7,80788.87,0.2,0.62999,0.00015,28.07704]
[1778478425902,33.7,80791.96,0.2,0.63046,0.00015,28.0665]
[1778478429433,33.7,80792.02,0.2,0.63047,0.00015,28.06626]
[1778478429930,33.7,80792.36,0.2,0.63052,0.00015,28.0651]
[1778478434965,33.7,80794.62,0.2,0.63087,0.00015,28.05718]
[1778478440288,33.7,80794.29,0.2,0.63082,0.00015,28.05821]
[1778478445086,33.69,80799.49,0.2,0.63161,0.00015,28.04032]
[1778478451101,33.69,80800.26,0.2,0.63176,0.00015,28.03381]
[1778478456136,33.69,80801.13,0.2,0.6319,0.00015,28.03058]
[1778478461171,33.68,80800.68,0.2,0.63184,0.00015,28.03188]
[1778478466206,33.68,80800.79,0.2,0.63186,0.00015,28.03136]
[1778478471241,33.68,80801.55,0.2,0.63199,0.00015,28.02861]
[1778478476276,33.68,80801.49,0.2,0.63198,0.00015,28.0287]
[1778478481284,33.68,80801.57,0.2,0.63199,0.00015,28.0284]
[1778478481318,33.68,80799.94,0.2,0.63175,0.00015,28.03389]
[1778478482324,33.68,80789.58,0.2,0.63019,0.00015,28.06913]
[1778478483331,33.68,80794.33,0.2,0.6309,0.00015,28.05311]
[1778478485241,33.68,80794.0,0.2,0.63086,0.00015,28.05416]
[1778478485345,33.68,80794.21,0.2,0.63089,0.00015,28.05339]
[1778478489373,33.68,80801.07,0.2,0.63193,0.00015,28.02974]
[1778478494413,33.67,80804.0,0.2,0.63238,0.00015,28.01942]
[1778478500451,33.67,80804.07,0.2,0.63241,0.00015,28.01891]
[1778478505486,33.67,80804.34,0.2,0.63246,0.00015,28.01776]
[1778478506939,33.67,80804.34,0.2,0.63246,0.00015,28.01776]
[1778478508062,33.67,80804.34,0.2,0.63246,0.00015,28.01767]
[1778478513542,33.66,80806.48,0.2,0.63281,0.00015,28.00654]
[1778478518577,33.66,80803.64,0.2,0.63238,0.00015,28.01616]
[1778478523612,33.66,80804.7,0.2,0.63255,0.00015,28.01234]
[1778478528649,33.66,80805.31,0.2,0.63265,0.00015,28.01004]
[1778478534691,33.65,80804.78,0.2,0.63258,0.00015,28.01164]
[1778478539726,33.65,80803.28,0.2,0.63236,0.00015,28.01662]
[1778478544761,33.65,80805.46,0.2,0.6327,0.00015,28.00892]
[1778478547972,33.65,80805.29,0.2,0.63267,0.00015,28.00944]
[1778478548789,33.65,80815.76,0.2,0.63425,0.00015,27.97305]
[1778478555213,33.65,80815.89,0.2,0.63427,0.00015,27.97256]
[1778478561880,33.65,80817.65,0.2,0.63454,0.00015,27.9664]
[1778478566396,33.65,80818.13,0.2,0.63461,0.00015,27.96473]
[1778478571952,33.65,80820.88,0.2,0.63503,0.00015,27.95167]
[1778478573967,33.65,80829.41,0.2,0.63631,0.00015,27.92161]
[1778478580011,33.65,80830.11,0.2,0.63641,0.00015,27.91935]
[1778478585036,33.65,80830.85,0.2,0.63652,0.00015,27.91686]
[1778478586861,33.65,80831.02,0.2,0.63654,0.00015,27.91633]
[1778478592094,33.65,80830.86,0.2,0.63651,0.00015,27.91709]
[1778478597356,33.66,80830.75,0.2,0.63649,0.00015,27.91761]
[1778478601157,33.66,80824.9,0.2,0.6356,0.00015,27.93845]
[1778478602164,33.66,80819.91,0.2,0.63485,0.00015,27.95601]
[1778478603171,33.66,80825.08,0.2,0.63563,0.00015,27.93784]
[1778478604178,33.66,80832.55,0.2,0.63675,0.00015,27.91141]
[1778478607246,33.66,80834.42,0.2,0.63702,0.00015,27.90483]
[1778478607295,33.66,80834.42,0.2,0.63702,0.00015,27.90483]
[1778478607397,33.66,80835.01,0.2,0.63711,0.00015,27.90277]
[1778478608010,33.66,80835.01,0.2,0.63711,0.00015,27.90277]
[1778478608206,33.66,80838.78,0.2,0.63767,0.00015,27.88935]
[1778478616262,33.66,80839.65,0.2,0.63779,0.00015,27.88666]
[1778478621300,33.66,80840.36,0.2,0.6379,0.00015,27.88397]
[1778478626335,33.66,80840.94,0.2,0.638,0.00015,27.88147]
[1778478635399,33.65,80840.05,0.2,0.63791,0.00015,27.88045]
[1778478640435,33.65,80840.42,0.2,0.63798,0.00015,27.8787]
[1778478640624,33.65,80840.42,0.2,0.63798,0.00015,27.8787]
[1778478641442,33.65,80825.69,0.2,0.63578,0.00015,27.93106]
[1778478641829,33.65,80825.69,0.2,0.63578,0.00015,27.93106]
[1778478641890,33.65,80825.69,0.2,0.63578,0.00015,27.93106]
[1778478642449,33.65,80808.94,0.2,0.63326,0.00015,27.98965]
[1778478642920,33.65,80808.94,0.2,0.63326,0.00015,27.98965]
[1778478643456,33.65,80808.54,0.2,0.6332,0.00015,27.99102]
[1778478648491,33.64,80809.74,0.2,0.63338,0.00015,27.98678]
[1778478653526,33.64,80815.38,0.2,0.63423,0.00015,27.9671]
[1778478658561,33.64,80815.28,0.2,0.63422,0.00015,27.96741]
[1778478663596,33.64,80817.94,0.2,0.63462,0.00015,27.95824]
[1778478670645,33.65,80817.97,0.2,0.6346,0.00015,27.95863]
[1778478675680,33.65,80819.72,0.2,0.63486,0.00015,27.95268]
[1778478680320,33.65,80820.43,0.2,0.63496,0.00015,27.95025]
[1778478685751,33.65,80824.42,0.2,0.63555,0.00015,27.93635]
[1778478690883,33.66,80826.45,0.2,0.63586,0.00015,27.92928]
[1778478690894,33.66,80831.13,0.2,0.63656,0.00015,27.91273]
[1778478692649,33.66,80831.13,0.2,0.63656,0.00015,27.91273]
[1778478691794,33.66,80837.48,0.2,0.63752,0.00015,27.88666]
[1778478692847,33.66,80837.48,0.2,0.63752,0.00015,27.88666]
[1778478692871,33.66,80837.3,0.2,0.63749,0.00015,27.88736]
[1778478693693,33.66,80837.3,0.2,0.63749,0.00015,27.88736]
[1778478693807,33.66,80838.1,0.2,0.63761,0.00015,27.88455]
[1778478698842,33.66,80838.6,0.2,0.63767,0.00015,27.88304]
[1778478701911,33.66,80838.2,0.2,0.63761,0.00015,27.88453]
[1778478702870,33.66,80832.89,0.2,0.63681,0.00015,27.90363]
[1778478707907,33.66,80824.93,0.2,0.63561,0.00015,27.93196]
[1778478708913,33.66,80816.24,0.2,0.6343,0.00015,27.96245]
[1778478710505,33.66,80816.24,0.2,0.6343,0.00015,27.96245]
[1778478711934,33.66,80809.64,0.2,0.63331,0.00015,27.98536]
[1778478717530,33.66,80806.95,0.2,0.63291,0.00015,27.99456]
[1778478717976,33.66,80801.4,0.2,0.63207,0.00015,28.01372]
[1778478723011,33.67,80800.78,0.2,0.63196,0.00015,28.01626]
[1778478727627,33.67,80801.03,0.2,0.63199,0.00015,28.01564]
[1778478727656,33.67,80801.03,0.2,0.63199,0.00015,28.01564]
[1778478728046,33.67,80797.61,0.2,0.63147,0.00015,28.02749]
[1778478733081,33.68,80795.56,0.2,0.63115,0.00015,28.03478]
[1778478738116,33.68,80793.26,0.2,0.63079,0.00015,28.04286]
[1778478743151,33.68,80790.81,0.2,0.63041,0.00015,28.05142]
[1778478745506,33.68,80790.56,0.2,0.63037,0.00015,28.05232]
[1778478745522,33.68,80790.56,0.2,0.63037,0.00015,28.05232]
[1778478745666,33.68,80790.56,0.2,0.63037,0.00015,28.05232]
[1778478745694,33.68,80788.8,0.2,0.63011,0.00015,28.05831]
[1778478746622,33.68,80788.8,0.2,0.63011,0.00015,28.05831]
[1778478746173,33.68,80776.39,0.2,0.62823,0.00015,28.09993]
[1778478748513,33.68,80774.17,0.2,0.6279,0.00015,28.10731]
[1778478748614,33.68,80773.65,0.2,0.62782,0.00015,28.10904]
[1778478748951,33.68,80773.65,0.2,0.62782,0.00015,28.10904]
[1778478749194,33.68,80777.68,0.2,0.62843,0.00015,28.09566]
[1778478754229,33.69,80777.43,0.2,0.6284,0.00015,28.0931]
[1778478759264,33.69,80777.97,0.2,0.62848,0.00015,28.09137]
[1778478764299,33.69,80778.76,0.2,0.62859,0.00015,28.08881]
[1778478769334,33.69,80780.49,0.2,0.62885,0.00015,28.08311]
[1778478774369,33.69,80779.95,0.2,0.62877,0.00015,28.085]
[1778478778271,33.69,80777.47,0.2,0.62839,0.00015,28.09331]
[1778478778397,33.69,80779.68,0.2,0.62872,0.00015,28.08595]
[1778478781418,33.69,80786.48,0.2,0.62975,0.00015,28.06322]
[1778478785070,33.69,80786.13,0.2,0.62969,0.00015,28.06448]
[1778478785092,33.69,80786.13,0.2,0.62969,0.00015,28.06448]
[1778478785446,33.69,80790.3,0.2,0.63032,0.00015,28.05045]
[1778478789367,33.69,80794.61,0.2,0.63098,0.00015,28.03562]
[1778478794667,33.69,80798.95,0.2,0.63164,0.00015,28.02059]
[1778478800554,33.68,80801.02,0.2,0.63197,0.00015,28.01311]
[1778478805208,33.68,80800.77,0.2,0.63194,0.00015,28.01381]
[1778478805241,33.68,80800.77,0.2,0.63194,0.00015,28.01381]
[1778478805533,33.68,80800.77,0.2,0.63194,0.00015,28.01381]
[1778478805589,33.68,80792.99,0.2,0.63077,0.00015,28.04029]
[1778478806596,33.68,80787.39,0.2,0.62992,0.00015,28.05918]
[1778478811631,33.68,80782.11,0.2,0.62915,0.00015,28.0732]
[1778478813332,33.68,80782.33,0.2,0.62918,0.00015,28.0725]
[1778478813645,33.68,80780.89,0.2,0.62896,0.00015,28.07736]
[1778478817723,33.68,80780.64,0.2,0.62892,0.00015,28.07823]
[1778478818680,33.68,80781.39,0.2,0.62904,0.00015,28.07565]
[1778478824736,33.67,80781.83,0.2,0.62911,0.00015,28.07404]
[1778478824787,33.67,80781.83,0.2,0.62911,0.00015,28.07404]
[1778478824750,33.67,80781.0,0.2,0.62899,0.00015,28.07675]
[1778478829757,33.67,80777.29,0.2,0.62844,0.00015,28.08894]
[1778478834792,33.67,80777.46,0.2,0.62847,0.00015,28.08814]
[1778478835467,33.67,80777.46,0.2,0.62847,0.00015,28.08814]
[1778478835799,33.67,80779.03,0.2,0.62871,0.00015,28.08285]
[1778478840834,33.66,80780.72,0.2,0.62898,0.00015,28.07697]
[1778478844361,33.66,80780.26,0.2,0.62891,0.00015,28.07843]
[1778478844462,33.66,80780.42,0.2,0.62894,0.00015,28.0778]
[1778478850801,33.66,80778.64,0.2,0.62867,0.00015,28.08381]
[1778478850905,33.66,80778.18,0.2,0.6286,0.00015,28.08538]
[1778478855940,33.66,80780.49,0.2,0.62894,0.00015,28.07774]
[1778478860975,33.67,80780.33,0.2,0.62891,0.00015,28.07836]
[1778478866010,33.67,80784.98,0.2,0.62961,0.00015,28.06286]
[1778478870053,33.67,80785.49,0.2,0.62969,0.00015,28.06122]
[1778478870089,33.67,80785.49,0.2,0.62969,0.00015,28.06122]
[1778478870148,33.67,80786.39,0.2,0.62982,0.00015,28.05822]
[1778478871666,33.67,80786.39,0.2,0.62982,0.00015,28.05822]
[1778478871767,33.67,80788.8,0.2,0.6302,0.00015,28.04656]
[1778478873059,33.67,80783.59,0.2,0.62942,0.00015,28.064]
[1778478878095,33.66,80787.0,0.2,0.62994,0.00015,28.05222]
[1778478883130,33.66,80785.3,0.2,0.6297,0.00015,28.05766]
[1778478884371,33.66,80785.3,0.2,0.6297,0.00015,28.05766]
[1778478884434,33.66,80785.14,0.2,0.62968,0.00015,28.05814]
[1778478885144,33.66,80790.63,0.2,0.63051,0.00015,28.03953]
[1778478890179,33.66,80793.71,0.2,0.63098,0.00015,28.02887]
[1778478895227,33.65,80793.76,0.2,0.631,0.00015,28.02856]
[1778478896056,33.65,80794.16,0.2,0.63106,0.00015,28.02716]
[1778478896397,33.65,80794.16,0.2,0.63106,0.00015,28.02716]
[1778478896436,33.65,80794.16,0.2,0.63106,0.00015,28.02716]
[1778478896447,33.65,80831.96,0.2,0.63675,0.00015,27.89555]
[1778478897229,33.65,80837.18,0.2,0.63753,0.00015,27.87697]
[1778478898561,33.65,80837.18,0.2,0.63753,0.00015,27.87697]
[1778478904278,33.66,80833.79,0.2,0.63701,0.00015,27.88932]
[1778478909313,33.66,80832.77,0.2,0.63685,0.00015,27.89309]
[1778478912467,33.66,80823.67,0.2,0.63548,0.00015,27.92537]
[1778478918377,33.66,80824.66,0.2,0.63563,0.00015,27.92191]
[1778478923412,33.66,80824.88,0.2,0.63566,0.00015,27.92115]
[1778478928447,33.66,80824.92,0.2,0.63567,0.00015,27.92104]
[1778478934490,33.66,80825.78,0.2,0.63581,0.00015,27.91456]
[1778478938044,33.66,80828.43,0.2,0.63621,0.00015,27.90524]
[1778478938105,33.66,80828.43,0.2,0.63621,0.00015,27.90524]
[1778478938518,33.66,80837.72,0.2,0.6376,0.00015,27.87219]
[1778478943553,33.66,80839.92,0.2,0.63792,0.00015,27.86454]
[1778478948589,33.66,80842.77,0.2,0.63834,0.00015,27.85458]
[1778478955638,33.66,80841.79,0.2,0.63821,0.00015,27.85757]
[1778478958164,33.66,80841.69,0.2,0.6382,0.00015,27.85779]
[1778478958659,33.66,80837.65,0.2,0.6376,0.00015,27.8722]
[1778478963694,33.66,80835.83,0.2,0.63733,0.00015,27.87851]
[1778478968729,33.65,80836.14,0.2,0.63739,0.00015,27.87711]
[1778478974771,33.65,80837.7,0.2,0.63763,0.00015,27.87122]
[1778478977792,33.65,80830.83,0.2,0.63661,0.00015,27.89557]
[1778478979809,33.65,80826.36,0.2,0.63594,0.00015,27.9115]
[1778478982777,33.65,80826.7,0.2,0.63598,0.00015,27.91034]
[1778478988873,33.65,80820.83,0.2,0.63509,0.00015,27.93133]
[1778478993908,33.65,80820.52,0.2,0.63505,0.00015,27.92907]
[1778478998943,33.65,80820.34,0.2,0.63502,0.00015,27.92981]
[1778479003978,33.66,80821.51,0.2,0.63519,0.00015,27.9258]
[1778479009211,33.66,80821.5,0.2,0.63519,0.00015,27.92585]
[1778479015064,33.66,80820.27,0.2,0.635,0.00015,27.93035]
[1778479020099,33.66,80824.28,0.2,0.6356,0.00015,27.91633]
[1778479023308,33.66,80824.14,0.2,0.63558,0.00015,27.91686]
[1778479023415,33.66,80824.14,0.2,0.63558,0.00015,27.91686]
[1778479024406,33.66,80824.14,0.2,0.63558,0.00015,27.91688]
[1778479024460,33.66,80817.96,0.2,0.63464,0.00015,27.93863]
[1778479027148,33.66,80812.61,0.2,0.63384,0.00015,27.95739]
[1778479032183,33.66,80811.0,0.2,0.63359,0.00015,27.96308]
[1778479038225,33.66,80808.85,0.2,0.63326,0.00015,27.9706]
[1778479043260,33.66,80809.37,0.2,0.63334,0.00015,27.96875]
[1778479050309,33.66,80809.14,0.2,0.63331,0.00015,27.96951]
[1778479055344,33.66,80809.38,0.2,0.63336,0.00015,27.96519]
[1778479057751,33.66,80809.12,0.2,0.63332,0.00015,27.96609]
[1778479057819,33.66,80817.32,0.2,0.63456,0.00015,27.93756]
[1778479059372,33.66,80822.03,0.2,0.63526,0.00015,27.92109]
[1778479064407,33.66,80821.96,0.2,0.63524,0.00015,27.92149]
[1778479069442,33.67,80822.57,0.2,0.63533,0.00015,27.91949]
[1778479076491,33.67,80821.78,0.2,0.63521,0.00015,27.92244]
[1778479081526,33.67,80824.19,0.2,0.63556,0.00015,27.91409]
[1778479086561,33.67,80821.46,0.2,0.63515,0.00015,27.92378]
[1778479091596,33.67,80821.19,0.2,0.63511,0.00015,27.9248]
[1778479096631,33.67,80821.47,0.2,0.63514,0.00015,27.92391]
[1778479101666,33.67,80823.27,0.2,0.63541,0.00015,27.91766]
[1778479108715,33.67,80822.7,0.2,0.63532,0.00015,27.91979]
[1778479113544,33.67,80826.62,0.2,0.63592,0.00015,27.90254]
[1778479113546,33.67,80826.62,0.2,0.63592,0.00015,27.90254]
[1778479114570,33.67,80826.64,0.2,0.63592,0.00015,27.90251]
[1778479114612,33.67,80826.64,0.2,0.63592,0.00015,27.90251]
[1778479119793,33.68,80824.27,0.2,0.63556,0.00015,27.91098]
[1778479126845,33.68,80820.52,0.2,0.63499,0.00015,27.92426]
[1778479132887,33.68,80820.36,0.2,0.63497,0.00015,27.92485]
[1778479137922,33.68,80825.32,0.2,0.63571,0.00015,27.90747]
[1778479143964,33.68,80824.89,0.2,0.63564,0.00015,27.90908]
[1778479145985,33.68,80824.21,0.2,0.63554,0.00015,27.91149]
[1778479146016,33.68,80819.42,0.2,0.63482,0.00015,27.92832]
[1778479146184,33.68,80819.42,0.2,0.63482,0.00015,27.92832]
[1778479147099,33.68,80819.42,0.2,0.63482,0.00015,27.92832]
[1778479146990,33.68,80833.54,0.2,0.63694,0.00015,27.87849]
[1778479147243,33.68,80833.54,0.2,0.63694,0.00015,27.87849]
[1778479147997,33.68,80833.49,0.2,0.63693,0.00015,27.8787]
[1778479148580,33.68,80833.49,0.2,0.63693,0.00015,27.8787]
[1778479149008,33.68,80833.49,0.2,0.63693,0.00015,27.8787]
[1778479162095,33.69,80833.99,0.2,0.63699,0.00015,27.8774]
[1778479169144,33.69,80832.59,0.2,0.63677,0.00015,27.88257]
[1778479175186,33.69,80830.9,0.2,0.63653,0.00015,27.88521]
[1778479180221,33.69,80829.45,0.2,0.6363,0.00015,27.89047]
[1778479185256,33.69,80829.67,0.2,0.63633,0.00015,27.88976]
[1778479190291,33.69,80829.26,0.2,0.63627,0.00015,27.89128]
[1778479192316,33.69,80819.21,0.2,0.63476,0.00015,27.92667]
[1778479195863,33.69,80817.29,0.2,0.63447,0.00015,27.93335]
[1778479196350,33.69,80817.42,0.2,0.63449,0.00015,27.93288]
[1778479200974,33.69,80821.8,0.2,0.63515,0.00015,27.91753]
[1778479201379,33.69,80814.53,0.2,0.63406,0.00015,27.94293]
[1778479206414,33.69,80817.01,0.2,0.63444,0.00015,27.93422]
[1778479211449,33.69,80817.17,0.2,0.63446,0.00015,27.93362]
[1778479217491,33.69,80816.47,0.2,0.63436,0.00015,27.93603]
[1778479220512,33.69,80810.28,0.2,0.63342,0.00015,27.9576]
[1778479225547,33.69,80804.26,0.2,0.63251,0.00015,27.97847]
[1778479230582,33.69,80803.25,0.2,0.63236,0.00015,27.98189]
[1778479233726,33.69,80809.06,0.2,0.63325,0.00015,27.95834]
[1778479238638,33.69,80817.16,0.2,0.63447,0.00015,27.93017]
[1778479243673,33.69,80815.24,0.2,0.63418,0.00015,27.93686]
[1778479248708,33.69,80815.72,0.2,0.63426,0.00015,27.93518]
[1778479253743,33.69,80815.57,0.2,0.63423,0.00015,27.93569]
[1778479259785,33.69,80816.28,0.2,0.63434,0.00015,27.93321]
[1778479264820,33.69,80812.23,0.2,0.63373,0.00015,27.94733]
[1778479267841,33.69,80805.45,0.2,0.63271,0.00015,27.9708]
[1778479272876,33.69,80806.32,0.2,0.63284,0.00015,27.96777]
[1778479277911,33.69,80806.06,0.2,0.6328,0.00015,27.96872]
[1778479282946,33.69,80806.37,0.2,0.63284,0.00015,27.96776]
[1778479287982,33.69,80805.89,0.2,0.63277,0.00015,27.96953]
[1778479289123,33.69,80805.89,0.2,0.63277,0.00015,27.96953]
[1778479289868,33.69,80803.16,0.2,0.63235,0.00015,27.97894]
[1778479289905,33.69,80803.16,0.2,0.63235,0.00015,27.97894]
[1778479289995,33.69,80796.17,0.2,0.6313,0.00015,28.0029]
[1778479291586,33.69,80793.78,0.2,0.63095,0.00015,28.00763]
[1778479295296,33.7,80792.79,0.2,0.63079,0.00015,28.01127]
[1778479295502,33.7,80792.79,0.2,0.63079,0.00015,28.01127]
[1778479296038,33.7,80793.3,0.2,0.63086,0.00015,28.0096]
[1778479298052,33.7,80787.78,0.2,0.63003,0.00015,28.0284]
[1778479298970,33.7,80787.78,0.2,0.63003,0.00015,28.0284]
[1778479299059,33.7,80782.24,0.2,0.62919,0.00015,28.04706]
[1778479305101,33.7,80782.77,0.2,0.62926,0.00015,28.04549]
[1778479308746,33.7,80781.6,0.2,0.62908,0.00015,28.0495]
[1778479309025,33.7,80781.6,0.2,0.62908,0.00015,28.0495]
[1778479309129,33.7,80786.81,0.2,0.62986,0.00015,28.03204]
[1778479310136,33.7,80791.96,0.2,0.63064,0.00015,28.01457]
[1778479317186,33.7,80795.1,0.2,0.63113,0.00015,28.00351]
[1778479321214,33.7,80801.18,0.2,0.63206,0.00015,27.98254]
[1778479325323,33.69,80801.53,0.2,0.63212,0.00015,27.98119]
[1778479333298,33.69,80806.01,0.2,0.6328,0.00015,27.96558]
[1778479343368,33.69,80807.71,0.2,0.63307,0.00015,27.95948]
[1778479348403,33.69,80807.56,0.2,0.63305,0.00015,27.95991]
[1778479356459,33.69,80809.54,0.2,0.63336,0.00015,27.94948]
[1778479364515,33.69,80812.24,0.2,0.63377,0.00015,27.94007]
[1778479367536,33.69,80816.74,0.2,0.63445,0.00015,27.92442]
[1778479372571,33.69,80817.3,0.2,0.63453,0.00015,27.92251]
[1778479378604,33.69,80815.93,0.2,0.63432,0.00015,27.92734]
[1778479378684,33.69,80815.93,0.2,0.63432,0.00015,27.92734]
[1778479379166,33.69,80815.93,0.2,0.63432,0.00015,27.92734]
[1778479379622,33.69,80800.0,0.2,0.63192,0.00015,27.9824]
[1778479380629,33.69,80800.57,0.2,0.632,0.00015,27.98054]
[1778479387678,33.7,80800.35,0.2,0.63195,0.00015,27.98186]
[1778479392713,33.7,80800.72,0.2,0.63199,0.00015,27.98082]
[1778479395653,33.7,80802.97,0.2,0.63233,0.00015,27.97319]
[1778479395734,33.7,80801.28,0.2,0.63207,0.00015,27.97903]
[1778479396741,33.7,80794.0,0.2,0.63097,0.00015,28.00395]
[1778479397899,33.7,80794.0,0.2,0.63097,0.00015,28.00395]
[1778479397975,33.7,80793.74,0.2,0.63093,0.00015,28.00491]
[1778479403220,33.71,80792.84,0.2,0.63079,0.00015,28.00822]
[1778479408825,33.71,80799.9,0.2,0.63184,0.00015,27.98433]
[1778479413860,33.71,80798.38,0.2,0.63163,0.00015,27.986]
[1778479418895,33.71,80798.81,0.2,0.6317,0.00015,27.98448]
[1778479423930,33.71,80797.77,0.2,0.63154,0.00015,27.98797]
[1778479428965,33.7,80800.62,0.2,0.63197,0.00015,27.97819]
[1778479434000,33.7,80797.94,0.2,0.63157,0.00015,27.9873]
[1778479439035,33.7,80797.95,0.2,0.63158,0.00015,27.98719]
[1778479439776,33.7,80797.95,0.2,0.63158,0.00015,27.98719]
[1778479440076,33.7,80797.95,0.2,0.63158,0.00015,27.98719]
[1778479440161,33.7,80798.02,0.2,0.63159,0.00015,27.98694]
[1778479440547,33.7,80798.02,0.2,0.63159,0.00015,27.98694]
[1778479441049,33.7,80791.02,0.2,0.63053,0.00015,28.01071]
[1778479446084,33.71,80792.88,0.2,0.6308,0.00015,28.00472]
[1778479451119,33.71,80792.38,0.2,0.63071,0.00015,28.00672]
[1778479454196,33.71,80792.19,0.2,0.63068,0.00015,28.00748]
[1778479454297,33.71,80793.66,0.2,0.6309,0.00015,28.00256]
[1778479455147,33.71,80798.28,0.2,0.6316,0.00015,27.98677]
[1778479461052,33.71,80798.83,0.2,0.63169,0.00015,27.98471]
[1778479461189,33.71,80805.37,0.2,0.63268,0.00015,27.96219]
[1778479463203,33.71,80809.96,0.2,0.63337,0.00015,27.94629]
[1778479468238,33.71,80813.74,0.2,0.63394,0.00015,27.93312]
[1778479473273,33.71,80813.72,0.2,0.63395,0.00015,27.92966]
[1778479479315,33.71,80813.67,0.2,0.63395,0.00015,27.9298]
[1778479484351,33.71,80814.79,0.2,0.63412,0.00015,27.92587]
[1778479485138,33.71,80814.79,0.2,0.63412,0.00015,27.92587]
[1778479485360,33.71,80819.39,0.2,0.63481,0.00015,27.90982]
[1778479486374,33.71,80828.23,0.2,0.63613,0.00015,27.87875]
[1778479490402,33.71,80831.73,0.2,0.63665,0.00015,27.86648]
[1778479495437,33.71,80832.02,0.2,0.63669,0.00015,27.86566]
[1778479498730,33.71,80835.72,0.2,0.63724,0.00015,27.85264]
[1778479498750,33.71,80835.72,0.2,0.63724,0.00015,27.85264]
[1778479499465,33.71,80842.84,0.2,0.6383,0.00015,27.82722]
[1778479499784,33.71,80842.84,0.2,0.6383,0.00015,27.82722]
[1778479501479,33.71,80849.83,0.2,0.63934,0.00015,27.80216]
[1778479504289,33.71,80849.04,0.2,0.63923,0.00015,27.80495]
[1778479504390,33.71,80849.2,0.2,0.63926,0.00015,27.80427]
[1778479505507,33.71,80843.26,0.2,0.63837,0.00015,27.82569]
[1778479510542,33.71,80840.01,0.2,0.63788,0.00015,27.83745]
[1778479515577,33.72,80837.09,0.2,0.63743,0.00015,27.84819]
[1778479526655,33.72,80841.1,0.2,0.63801,0.00015,27.83433]
[1778479531690,33.72,80843.16,0.2,0.63832,0.00015,27.82363]
[1778479536725,33.72,80843.56,0.2,0.63839,0.00015,27.82209]
[1778479540712,33.72,80843.64,0.2,0.6384,0.00015,27.82175]
[1778479540753,33.72,80844.18,0.2,0.63848,0.00015,27.81979]
[1778479542767,33.72,80849.58,0.2,0.6393,0.00015,27.80017]
[1778479544345,33.72,80849.58,0.2,0.6393,0.00015,27.80017]
[1778479549817,33.71,80853.0,0.2,0.63982,0.00015,27.78737]
[1778479554852,33.71,80851.48,0.2,0.63961,0.00015,27.79262]
[1778479559887,33.71,80851.69,0.2,0.63965,0.00015,27.7916]
[1778479564922,33.71,80851.49,0.2,0.63963,0.00015,27.79207]
[1778479569196,33.7,80851.02,0.2,0.63956,0.00015,27.79363]
[1778479569243,33.7,80850.5,0.2,0.63949,0.00015,27.79547]
[1778479569962,33.7,80843.91,0.2,0.6385,0.00015,27.8192]
[1778479574997,33.7,80840.43,0.2,0.638,0.00015,27.83133]
[1778479580032,33.7,80840.29,0.2,0.63799,0.00015,27.83145]
[1778479585067,33.69,80841.35,0.2,0.63816,0.00015,27.82725]
[1778479590102,33.69,80840.72,0.2,0.63808,0.00015,27.82911]
[1778479591109,33.69,80828.94,0.2,0.63633,0.00015,27.86766]
[1778479592376,33.69,80828.94,0.2,0.63633,0.00015,27.86766]
[1778479599166,33.69,80830.77,0.2,0.6366,0.00015,27.86135]
[1778479604201,33.69,80830.21,0.2,0.63651,0.00015,27.86347]
[1778479609236,33.69,80830.27,0.2,0.63651,0.00015,27.86338]
[1778479615278,33.69,80832.56,0.2,0.63685,0.00015,27.85539]
[1778479618299,33.7,80827.81,0.2,0.63613,0.00015,27.8723]
[1778479621119,33.7,80828.27,0.2,0.6362,0.00015,27.87071]
[1778479621468,33.7,80828.27,0.2,0.6362,0.00015,27.87071]
[1778479627533,33.7,80831.15,0.2,0.63663,0.00015,27.86061]
[1778479628471,33.7,80831.17,0.2,0.63663,0.00015,27.86059]
[1778479629447,33.7,80833.62,0.2,0.637,0.00015,27.85191]
[1778479634760,33.7,80834.95,0.2,0.63719,0.00015,27.84734]
[1778479643474,33.7,80836.01,0.2,0.63734,0.00015,27.84392]
[1778479648509,33.7,80832.42,0.2,0.63679,0.00015,27.85688]
[1778479654555,33.71,80832.49,0.2,0.63681,0.00015,27.85332]
[1778479659590,33.71,80832.84,0.2,0.63685,0.00015,27.85222]
[1778479664625,33.71,80833.84,0.2,0.637,0.00015,27.8488]
[1778479669660,33.71,80836.75,0.2,0.63743,0.00015,27.83858]
[1778479675702,33.71,80837.81,0.2,0.63758,0.00015,27.835]
[1778479680738,33.72,80835.22,0.2,0.63719,0.00015,27.84442]
[1778479686781,33.72,80835.69,0.2,0.63725,0.00015,27.8429]
[1778479689351,33.72,80835.69,0.2,0.63725,0.00015,27.8429]
[1778479689420,33.72,80835.69,0.2,0.63725,0.00015,27.8429]
[1778479689496,33.72,80835.73,0.2,0.63725,0.00015,27.84281]
[1778479690192,33.72,80835.73,0.2,0.63725,0.00015,27.84281]
[1778479690557,33.72,80842.74,0.2,0.6383,0.00015,27.81778]
[1778479690813,33.72,80858.83,0.2,0.64071,0.00015,27.75942]
[1778479691820,33.72,80858.55,0.2,0.64067,0.00015,27.76039]
[1778479696855,33.71,80860.99,0.2,0.64105,0.00015,27.75121]
[1778479700087,33.71,80860.23,0.2,0.64094,0.00015,27.7539]
[1778479705833,33.71,80863.99,0.2,0.64151,0.00015,27.7399]
[1778479705914,33.71,80863.99,0.2,0.64151,0.00015,27.7399]
[1778479706064,33.71,80870.15,0.2,0.64243,0.00015,27.71716]
[1778479706828,33.71,80870.15,0.2,0.64243,0.00015,27.71716]
[1778479709076,33.71,80874.74,0.2,0.64311,0.00015,27.70013]
[1778479709951,33.71,80879.76,0.2,0.64386,0.00015,27.68143]
[1778479712973,33.71,80884.46,0.2,0.64457,0.00015,27.66035]
[1778479718008,33.71,80888.77,0.2,0.64521,0.00015,27.64429]
[1778479726064,33.71,80888.64,0.2,0.64518,0.00015,27.64502]
[1778479731612,33.72,80889.55,0.2,0.64531,0.00015,27.64168]
[1778479731625,33.72,80889.55,0.2,0.64531,0.00015,27.64168]
[1778479733113,33.72,80895.35,0.2,0.64617,0.00015,27.61987]
[1778479738148,33.72,80899.19,0.2,0.64673,0.00015,27.60556]
[1778479739679,33.72,80899.19,0.2,0.64673,0.00015,27.60556]
[1778479740015,33.72,80900.17,0.2,0.64687,0.00015,27.60189]
[1778479740489,33.72,80900.17,0.2,0.64687,0.00015,27.60189]
[1778479740709,33.72,80900.17,0.2,0.64687,0.00015,27.60189]
[1778479740684,33.72,80900.89,0.2,0.64697,0.00015,27.59921]
[1778479740814,33.72,80900.89,0.2,0.64697,0.00015,27.59921]
[1778479741506,33.72,80900.89,0.2,0.64697,0.00015,27.59921]
[1778479741675,33.72,80900.89,0.2,0.64697,0.00015,27.59921]
[1778479741697,33.72,80910.52,0.2,0.6484,0.00015,27.56228]
[1778479743447,33.72,80910.64,0.2,0.64842,0.00015,27.56183]
[1778479743548,33.72,80910.46,0.2,0.64839,0.00015,27.56254]
[1778479746444,33.72,80914.98,0.2,0.64906,0.00015,27.54512]
[1778479751239,33.72,80919.78,0.2,0.64977,0.00015,27.52663]
[1778479756274,33.72,80920.08,0.2,0.64981,0.00015,27.52558]
[1778479759816,33.73,80921.34,0.2,0.64998,0.00015,27.52105]
[1778479765337,33.73,80921.67,0.2,0.65002,0.00015,27.51989]
[1778479770372,33.73,80919.33,0.2,0.64967,0.00015,27.52917]
[1778479772376,33.73,80917.69,0.2,0.64944,0.00015,27.53212]
[1778479774276,33.73,80918.78,0.2,0.64959,0.00015,27.52811]
[1778479779381,33.74,80911.89,0.2,0.64856,0.00015,27.55523]
[1778479781921,33.74,80913.49,0.2,0.64878,0.00015,27.54934]
[1778479782388,33.74,80913.49,0.2,0.64878,0.00015,27.54934]
[1778479782535,33.74,80913.49,0.2,0.64878,0.00015,27.54934]
[1778479782581,33.74,80910.94,0.2,0.6484,0.00015,27.55926]
[1778479790515,33.75,80908.96,0.2,0.64809,0.00015,27.56755]
[1778479795550,33.75,80910.48,0.2,0.6483,0.00015,27.56211]
[1778479800585,33.75,80910.25,0.2,0.64825,0.00015,27.56339]
[1778479805621,33.76,80908.4,0.2,0.64796,0.00015,27.57087]
[1778479808131,33.76,80911.25,0.2,0.64838,0.00015,27.56007]
[1778479808268,33.76,80911.25,0.2,0.64838,0.00015,27.56007]
[1778479808290,33.76,80911.25,0.2,0.64838,0.00015,27.56007]
[1778479808641,33.76,80914.89,0.2,0.64891,0.00015,27.54613]
[1778479813676,33.76,80914.47,0.2,0.64884,0.00015,27.54822]
[1778479818730,33.77,80917.9,0.2,0.64933,0.00015,27.53526]
[1778479818755,33.77,80926.28,0.2,0.65057,0.00015,27.5027]
[1778479819088,33.77,80926.28,0.2,0.65057,0.00015,27.5027]
[1778479819718,33.77,80932.23,0.2,0.65145,0.00015,27.47945]
[1778479824753,33.77,80933.39,0.2,0.65161,0.00015,27.47512]
[1778479827844,33.77,80932.5,0.2,0.65147,0.00015,27.47876]
[1778479828782,33.77,80926.23,0.2,0.65055,0.00015,27.50334]
[1778479831803,33.77,80921.51,0.2,0.64985,0.00015,27.51857]
[1778479836845,33.78,80927.09,0.2,0.65066,0.00015,27.49716]
[1778479841880,33.78,80932.44,0.2,0.65143,0.00015,27.47686]
[1778479846915,33.79,80932.71,0.2,0.65145,0.00015,27.47646]
[1778479848412,33.79,80932.71,0.2,0.65145,0.00015,27.47646]
[1778479851778,33.79,80937.01,0.2,0.65208,0.00015,27.45962]
[1778479857639,33.79,80941.74,0.2,0.65278,0.00015,27.44088]
[1778479863705,33.79,80940.92,0.2,0.65266,0.00015,27.4441]
[1778479869618,33.79,80940.36,0.2,0.65258,0.00015,27.44629]
[1778479870081,33.79,80949.29,0.2,0.65389,0.00015,27.41086]
[1778479873102,33.79,80952.9,0.2,0.65442,0.00015,27.39656]
[1778479878137,33.79,80955.09,0.2,0.65473,0.00015,27.38801]
[1778479881158,33.79,80960.49,0.2,0.65552,0.00015,27.36648]
[1778479882165,33.79,80953.6,0.2,0.65451,0.00015,27.39418]
[1778479887435,33.79,80956.54,0.2,0.65493,0.00015,27.38259]
[1778479887472,33.79,80956.54,0.2,0.65493,0.00015,27.38259]
[1778479887572,33.79,80956.54,0.2,0.65493,0.00015,27.38259]
[1778479887704,33.79,80956.54,0.2,0.65493,0.00015,27.38259]
[1778479887804,33.79,80955.25,0.2,0.65474,0.00015,27.38781]
[1778479888206,33.79,80955.25,0.2,0.65474,0.00015,27.38781]
[1778479888208,33.79,80955.25,0.2,0.65474,0.00015,27.38781]
[1778479888224,33.79,80965.28,0.2,0.65621,0.00015,27.34752]
[1778479893242,33.8,80963.01,0.2,0.65588,0.00015,27.35351]
[1778479896263,33.8,80958.78,0.2,0.65525,0.00015,27.37076]
[1778479901298,33.8,80959.28,0.2,0.65531,0.00015,27.36906]
[1778479906333,33.8,80958.11,0.2,0.65513,0.00015,27.37405]
[1778479911368,33.81,80957.52,0.2,0.65504,0.00015,27.3767]
[1778479916403,33.81,80960.01,0.2,0.65539,0.00015,27.367]
[1778479919424,33.81,80953.74,0.2,0.65447,0.00015,27.3923]
[1778479924459,33.81,80951.08,0.2,0.65407,0.00015,27.4031]
[1778479925304,33.81,80951.08,0.2,0.65407,0.00015,27.4031]
[1778479925357,33.81,80951.08,0.2,0.65407,0.00015,27.4031]
[1778479925482,33.81,80949.91,0.2,0.6539,0.00015,27.4078]
[1778479929503,33.81,80941.82,0.2,0.6527,0.00015,27.43997]
[1778479934538,33.81,80943.85,0.2,0.653,0.00015,27.432]
[1778479939573,33.82,80943.58,0.2,0.65296,0.00015,27.43325]
[1778479940755,33.82,80943.58,0.2,0.65296,0.00015,27.43325]
[1778479941587,33.82,80950.08,0.2,0.6539,0.00015,27.40765]
[1778479944247,33.82,80949.19,0.2,0.65377,0.00015,27.41132]
[1778479949643,33.82,80947.62,0.2,0.65353,0.00015,27.41793]
[1778479954678,33.82,80944.63,0.2,0.65309,0.00015,27.4265]
[1778479959713,33.83,80942.75,0.2,0.6528,0.00015,27.43453]
[1778479964748,33.83,80942.83,0.2,0.65278,0.00015,27.43489]
[1778479969783,33.84,80944.74,0.2,0.65304,0.00015,27.42799]
[1778479974818,33.85,80946.34,0.2,0.65325,0.00015,27.42234]
[1778479979853,33.85,80948.36,0.2,0.65353,0.00015,27.41501]
[1778479982876,33.86,80937.37,0.2,0.6519,0.00015,27.45878]
[1778479984890,33.86,80935.86,0.2,0.65167,0.00015,27.46498]
[1778479986904,33.86,80930.38,0.2,0.65085,0.00015,27.48664]
[1778479991939,33.86,80928.75,0.2,0.65059,0.00015,27.49355]
[1778479997981,33.87,80926.81,0.2,0.65029,0.00015,27.50172]
[1778480003019,33.88,80926.35,0.2,0.6502,0.00015,27.504]
[1778480008061,33.88,80926.51,0.2,0.65021,0.00015,27.50387]
[1778480011082,33.88,80919.98,0.2,0.64925,0.00015,27.52586]
[1778480016117,33.89,80917.69,0.2,0.6489,0.00015,27.53503]
[1778480019138,33.89,80922.03,0.2,0.64953,0.00015,27.51859]
[1778480024173,33.89,80923.44,0.2,0.64972,0.00015,27.51355]
[1778480029208,33.9,80923.02,0.2,0.64965,0.00015,27.51557]
[1778480034247,33.9,80925.54,0.2,0.65,0.00015,27.50624]
[1778480039282,33.9,80924.47,0.2,0.64983,0.00015,27.5108]
[1778480041296,33.9,80919.08,0.2,0.64903,0.00015,27.53174]
[1778480044885,33.91,80913.32,0.2,0.64818,0.00015,27.55401]
[1778480046812,33.91,80913.02,0.2,0.64813,0.00015,27.5552]
[1778480048478,33.91,80912.84,0.2,0.6481,0.00015,27.55598]
[1778480048529,33.91,80912.84,0.2,0.6481,0.00015,27.55598]
[1778480048630,33.91,80911.4,0.2,0.64789,0.00015,27.56153]
[1778480054355,33.91,80907.31,0.2,0.64728,0.00015,27.57728]
[1778480054392,33.91,80902.95,0.2,0.64663,0.00015,27.59384]
[1778480058809,33.91,80900.69,0.2,0.6463,0.00015,27.60243]
[1778480059839,33.91,80899.9,0.2,0.64618,0.00015,27.60542]
[1778480066310,33.91,80902.22,0.2,0.64652,0.00015,27.59675]
[1778480066442,33.91,80902.22,0.2,0.64652,0.00015,27.59675]
[1778480066476,33.91,80903.4,0.2,0.64669,0.00015,27.59236]
[1778480071511,33.91,80906.21,0.2,0.64712,0.00015,27.57836]
[1778480072357,33.91,80906.21,0.2,0.64712,0.00015,27.57836]
[1778480072518,33.91,80905.47,0.2,0.64701,0.00015,27.58121]
[1778480077553,33.91,80901.44,0.2,0.64641,0.00015,27.59661]
[1778480082588,33.92,80900.19,0.2,0.64622,0.00015,27.60147]
[1778480087623,33.92,80900.02,0.2,0.64619,0.00015,27.60223]
[1778480092658,33.92,80900.88,0.2,0.64631,0.00015,27.59913]
[1778480097693,33.92,80900.05,0.2,0.64618,0.00015,27.6024]
[1778480102728,33.92,80900.83,0.2,0.64629,0.00015,27.5996]
[1778480107764,33.92,80897.71,0.2,0.64583,0.00015,27.61148]
[1778480112994,33.92,80897.89,0.2,0.64585,0.00015,27.61087]
[1778480112998,33.92,80897.89,0.2,0.64585,0.00015,27.61091]
[1778480113925,33.92,80897.89,0.2,0.64585,0.00015,27.61091]
[1778480114025,33.92,80887.25,0.2,0.64427,0.00015,27.65074]
[1778480115820,33.92,80880.4,0.2,0.64326,0.00015,27.67611]
[1778480120075,33.92,80874.73,0.2,0.64242,0.00015,27.69689]
[1778480125890,33.92,80874.22,0.2,0.64235,0.00015,27.69879]
[1778480130926,33.92,80874.59,0.2,0.64241,0.00015,27.69735]
[1778480131636,33.92,80874.59,0.2,0.64241,0.00015,27.69735]
[1778480131933,33.92,80881.32,0.2,0.64341,0.00015,27.66914]
[1778480132968,33.92,80881.32,0.2,0.64341,0.00015,27.66914]
[1778480133054,33.92,80887.31,0.2,0.6443,0.00015,27.64689]
[1778480134959,33.92,80893.64,0.2,0.64524,0.00015,27.62324]
[1778480141001,33.92,80897.42,0.2,0.64579,0.00015,27.60914]
[1778480143015,33.92,80892.04,0.2,0.645,0.00015,27.62934]
[1778480148050,33.92,80893.02,0.2,0.64514,0.00015,27.62574]
[1778480149881,33.92,80893.46,0.2,0.6452,0.00015,27.6241]
[1778480155143,33.93,80897.39,0.2,0.64578,0.00015,27.60948]
[1778480156109,33.93,80902.3,0.2,0.6465,0.00015,27.59105]
[1778480161144,33.93,80903.66,0.2,0.6467,0.00015,27.58616]
[1778480161783,33.93,80903.66,0.2,0.6467,0.00015,27.58616]
[1778480162151,33.93,80895.38,0.2,0.64547,0.00015,27.6174]
[1778480167188,33.93,80892.97,0.2,0.64511,0.00015,27.62657]
[1778480172224,33.93,80892.21,0.2,0.64499,0.00015,27.62953]
[1778480177259,33.93,80891.84,0.2,0.64493,0.00015,27.63101]
[1778480182294,33.93,80891.2,0.2,0.64484,0.00015,27.6335]
[1778480187329,33.93,80892.55,0.2,0.64503,0.00015,27.62857]
[1778480192364,33.94,80895.88,0.2,0.64553,0.00015,27.6127]
[1778480197399,33.94,80892.61,0.2,0.64504,0.00015,27.6251]
[1778480203441,33.94,80893.07,0.2,0.64511,0.00015,27.62353]
[1778480210490,33.94,80893.78,0.2,0.64521,0.00015,27.62105]
[1778480213485,33.94,80892.71,0.2,0.64505,0.00015,27.6251]
[1778480214063,33.94,80892.71,0.2,0.64505,0.00015,27.6251]
[1778480214164,33.94,80892.64,0.2,0.64503,0.00015,27.62538]
[1778480220560,33.94,80890.06,0.2,0.64465,0.00015,27.63508]
[1778480225595,33.94,80890.82,0.2,0.64476,0.00015,27.63228]
[1778480229624,33.94,80885.66,0.2,0.644,0.00015,27.65152]
[1778480234660,33.94,80883.39,0.2,0.64366,0.00015,27.65988]
[1778480239695,33.94,80883.29,0.2,0.64365,0.00015,27.66017]
[1778480244731,33.94,80882.71,0.2,0.64357,0.00015,27.66223]
[1778480247751,33.94,80887.78,0.2,0.64432,0.00015,27.64336]
[1778480253793,33.94,80888.46,0.2,0.64444,0.00015,27.63728]
[1778480258828,33.94,80888.17,0.2,0.6444,0.00015,27.63831]
[1778480263863,33.94,80887.23,0.2,0.64426,0.00015,27.64173]
[1778480268898,33.94,80886.73,0.2,0.64419,0.00015,27.64349]
[1778480274940,33.94,80887.22,0.2,0.64427,0.00015,27.64153]
[1778480279975,33.93,80886.86,0.2,0.64422,0.00015,27.64275]
[1778480286018,33.93,80886.38,0.2,0.64415,0.00015,27.64437]
[1778480287276,33.93,80886.38,0.2,0.64415,0.00015,27.64437]
[1778480288032,33.93,80891.54,0.2,0.64492,0.00015,27.62508]
[1778480293067,33.93,80892.94,0.2,0.64513,0.00015,27.61979]
[1778480295937,33.93,80892.67,0.2,0.64509,0.00015,27.62078]
[1778480296089,33.93,80888.1,0.2,0.64441,0.00015,27.63782]
[1778480297098,33.93,80882.26,0.2,0.64355,0.00015,27.65948]
[1778480302334,33.93,80881.95,0.2,0.64351,0.00015,27.66051]
[1778480302346,33.93,80881.95,0.2,0.64351,0.00015,27.66051]
[1778480303140,33.93,80867.65,0.2,0.64139,0.00015,27.71293]
[1778480303618,33.93,80867.65,0.2,0.64139,0.00015,27.71293]
[1778480304147,33.93,80863.1,0.2,0.64071,0.00015,27.72955]
[1778480306042,33.93,80862.98,0.2,0.64069,0.00015,27.73004]
[1778480306935,33.93,80862.58,0.2,0.64063,0.00015,27.73155]
[1778480307197,33.93,80862.58,0.2,0.64063,0.00015,27.73155]
[1778480307231,33.93,80848.55,0.2,0.63854,0.00015,27.78209]
[1778480308028,33.93,80848.55,0.2,0.63854,0.00015,27.78209]
[1778480308181,33.93,80843.74,0.2,0.63783,0.00015,27.79925]
[1778480308476,33.93,80843.74,0.2,0.63783,0.00015,27.79925]
[1778480309187,33.93,80835.76,0.2,0.63664,0.00015,27.82748]
[1778480310519,33.93,80834.54,0.2,0.63645,0.00015,27.83176]
[1778480311201,33.93,80822.64,0.2,0.63469,0.00015,27.86983]
[1778480314272,33.93,80820.77,0.2,0.6344,0.00015,27.87656]
[1778480314675,33.93,80820.77,0.2,0.6344,0.00015,27.87656]
[1778480314779,33.93,80820.77,0.2,0.6344,0.00015,27.87656]
[1778480317318,33.94,80820.08,0.2,0.63429,0.00015,27.87903]
[1778480318299,33.94,80824.52,0.2,0.63495,0.00015,27.86388]
[1778480320220,33.94,80824.34,0.2,0.63492,0.00015,27.86459]
[1778480320313,33.94,80824.17,0.2,0.63489,0.00015,27.86527]
[1778480323787,33.94,80822.66,0.2,0.63465,0.00015,27.87078]
[1778480325220,33.94,80820.06,0.2,0.63426,0.00015,27.87988]
[1778480330583,33.95,80820.91,0.2,0.63438,0.00015,27.87718]
[1778480330709,33.95,80820.91,0.2,0.63438,0.00015,27.87718]
[1778480330776,33.95,80825.03,0.2,0.63498,0.00015,27.86323]
[1778480331390,33.95,80829.86,0.2,0.6357,0.00015,27.84639]
[1778480336425,33.95,80834.59,0.2,0.63639,0.00015,27.83016]
[1778480340449,33.95,80833.6,0.2,0.63625,0.00015,27.83359]
[1778480346495,33.95,80839.56,0.2,0.63714,0.00015,27.81254]
[1778480351530,33.95,80836.56,0.2,0.63669,0.00015,27.82308]
[1778480356565,33.96,80837.87,0.2,0.63688,0.00015,27.81865]
[1778480360593,33.96,80830.5,0.2,0.63577,0.00015,27.84484]
[1778480365628,33.96,80834.67,0.2,0.63638,0.00015,27.83055]
[1778480370663,33.97,80834.81,0.2,0.63639,0.00015,27.83043]
[1778480375698,33.97,80836.99,0.2,0.63671,0.00015,27.81964]
[1778480380733,33.97,80834.03,0.2,0.63625,0.00015,27.83044]
[1778480385768,33.98,80832.62,0.2,0.63603,0.00015,27.83581]
[1778480390803,33.98,80833.08,0.2,0.63608,0.00015,27.83463]
[1778480395838,33.99,80835.39,0.2,0.63641,0.00015,27.82697]
[1778480398418,33.99,80838.18,0.2,0.63682,0.00015,27.81726]
[1778480398859,33.99,80843.1,0.2,0.63754,0.00015,27.8001]
[1778480403894,34.0,80847.47,0.2,0.63817,0.00015,27.7851]
[1778480407571,34.0,80848.91,0.2,0.63838,0.00015,27.78023]
[1778480407922,34.0,80854.8,0.2,0.63925,0.00015,27.75928]
[1778480412957,34.0,80857.52,0.2,0.63965,0.00015,27.74967]
[1778480417992,34.0,80860.33,0.2,0.64006,0.00015,27.73976]
[1778480424035,34.01,80859.39,0.2,0.63991,0.00015,27.7434]
[1778480429070,34.01,80859.92,0.2,0.63998,0.00015,27.74168]
[1778480434105,34.01,80860.63,0.2,0.64009,0.00015,27.73581]
[1778480440147,34.01,80860.53,0.2,0.64007,0.00015,27.73641]
[1778480448204,34.02,80860.73,0.2,0.64009,0.00015,27.73601]
[1778480452310,34.02,80863.29,0.2,0.64046,0.00015,27.72691]
[1778480452380,34.02,80870.39,0.2,0.64151,0.00015,27.7013]
[1778480458274,34.03,80873.14,0.2,0.64189,0.00015,27.6921]
[1778480463309,34.03,80880.19,0.2,0.64291,0.00015,27.66678]
[1778480468344,34.03,80879.72,0.2,0.64285,0.00015,27.66825]
[1778480473379,34.03,80877.84,0.2,0.64258,0.00015,27.6749]
[1778480479421,34.03,80877.29,0.2,0.64251,0.00015,27.67661]
[1778480484456,34.02,80882.57,0.2,0.6433,0.00015,27.65698]
[1778480489491,34.02,80883.43,0.2,0.64343,0.00015,27.65366]
[1778480493394,34.02,80884.38,0.2,0.64359,0.00015,27.64655]
[1778480493402,34.02,80884.38,0.2,0.64359,0.00015,27.64655]
[1778480493519,34.02,80887.24,0.2,0.64402,0.00015,27.63594]
[1778480494378,34.02,80887.24,0.2,0.64402,0.00015,27.63594]
[1778480494526,34.02,80895.73,0.2,0.64527,0.00015,27.60434]
[1778480497547,34.02,80898.67,0.2,0.6457,0.00015,27.59334]
[1778480502582,34.02,80898.58,0.2,0.64569,0.00015,27.59374]
[1778480507617,34.02,80900.14,0.2,0.64591,0.00015,27.58799]
[1778480512652,34.02,80896.72,0.2,0.6454,0.00015,27.60095]
[1778480514666,34.02,80902.08,0.2,0.64619,0.00015,27.58091]
[1778480517419,34.02,80902.23,0.2,0.64621,0.00015,27.58038]
[1778480517513,34.02,80902.23,0.2,0.64621,0.00015,27.58041]
[1778480519267,34.02,80910.22,0.2,0.64739,0.00015,27.55034]
[1778480524736,34.03,80912.81,0.2,0.64775,0.00015,27.5409]
[1778480529771,34.03,80915.23,0.2,0.6481,0.00015,27.53203]
[1778480534806,34.03,80914.92,0.2,0.64804,0.00015,27.53354]
[1778480540848,34.04,80915.62,0.2,0.64813,0.00015,27.53127]
[1778480546308,34.04,80915.64,0.2,0.64812,0.00015,27.53145]
[1778480546403,34.04,80915.64,0.2,0.64812,0.00015,27.53145]
[1778480546890,34.04,80921.19,0.2,0.64893,0.00015,27.5104]
[1778480548904,34.04,80929.11,0.2,0.65009,0.00015,27.48015]
[1778480553939,34.05,80930.89,0.2,0.65035,0.00015,27.47028]
[1778480558974,34.05,80928.85,0.2,0.65003,0.00015,27.47865]
[1778480564010,34.06,80930.53,0.2,0.65026,0.00015,27.47264]
[1778480569044,34.06,80930.82,0.2,0.65029,0.00015,27.47198]
[1778480574079,34.06,80930.6,0.2,0.65024,0.00015,27.47327]
[1778480579114,34.07,80936.62,0.2,0.65111,0.00015,27.45044]
[1778480580394,34.07,80936.62,0.2,0.65111,0.00015,27.45044]
[1778480580616,34.07,80936.62,0.2,0.65111,0.00015,27.45044]
[1778480581585,34.07,80936.97,0.2,0.65115,0.00015,27.44918]
[1778480581128,34.07,80953.34,0.2,0.65354,0.00015,27.3853]
[1778480582135,34.07,80960.72,0.2,0.65461,0.00015,27.35629]
[1778480586808,34.07,80960.54,0.2,0.65458,0.00015,27.35723]
[1778480591644,34.07,80960.93,0.2,0.65463,0.00015,27.35573]
[1778480592212,34.07,80956.84,0.2,0.65404,0.00015,27.37193]
[1778480592764,34.07,80956.84,0.2,0.65404,0.00015,27.37193]
[1778480593219,34.07,80960.64,0.2,0.65459,0.00015,27.35689]
[1778480594116,34.07,80960.64,0.2,0.65459,0.00015,27.35689]
[1778480599262,34.07,80962.74,0.2,0.6549,0.00015,27.34861]
[1778480605304,34.08,80963.15,0.2,0.65495,0.00015,27.34701]
[1778480610339,34.08,80963.07,0.2,0.65494,0.00015,27.34735]
[1778480613360,34.08,80959.0,0.2,0.65436,0.00015,27.35995]
[1778480618395,34.07,80957.2,0.2,0.6541,0.00015,27.36701]
[1778480623430,34.07,80956.97,0.2,0.65407,0.00015,27.36785]
[1778480627458,34.07,80961.89,0.2,0.65479,0.00015,27.34831]
[1778480632493,34.07,80962.29,0.2,0.65485,0.00015,27.34673]
[1778480637528,34.07,80962.18,0.2,0.65483,0.00015,27.34716]
[1778480642278,34.07,80961.86,0.2,0.65479,0.00015,27.34842]
[1778480642563,34.07,80960.13,0.2,0.65454,0.00015,27.35528]
[1778480644577,34.07,80955.88,0.2,0.65392,0.00015,27.37206]
[1778480649612,34.07,80953.92,0.2,0.65364,0.00015,27.37965]
[1778480654647,34.07,80953.54,0.2,0.65358,0.00015,27.38101]
[1778480659682,34.07,80955.0,0.2,0.6538,0.00015,27.37514]
[1778480666732,34.07,80955.37,0.2,0.65386,0.00015,27.37352]
[1778480671767,34.07,80953.41,0.2,0.65359,0.00015,27.37759]
[1778480673693,34.07,80953.41,0.2,0.65359,0.00015,27.37759]
[1778480673781,34.07,80955.09,0.2,0.65384,0.00015,27.37092]
[1778480674788,34.07,80962.27,0.2,0.65489,0.00015,27.34246]
[1778480679823,34.07,80962.09,0.2,0.65486,0.00015,27.34314]
[1778480684858,34.07,80964.0,0.2,0.65514,0.00015,27.33554]
[1778480690901,34.07,80963.92,0.2,0.65513,0.00015,27.33587]
[1778480695936,34.07,80963.68,0.2,0.6551,0.00015,27.33683]
[1778480698745,34.07,80964.93,0.2,0.65528,0.00015,27.33185]
[1778480698745,34.07,80964.93,0.2,0.65528,0.00015,27.33185]
[1778480702558,34.07,80967.15,0.2,0.6556,0.00015,27.32302]
[1778480703748,34.07,80967.84,0.2,0.6557,0.00015,27.32028]
[1778480704561,34.07,80967.84,0.2,0.6557,0.00015,27.32028]
[1778480705368,34.07,80967.4,0.2,0.65564,0.00015,27.32206]
[1778480705426,34.07,80967.39,0.2,0.65563,0.00015,27.32211]
[1778480705752,34.07,80967.39,0.2,0.65563,0.00015,27.32211]
[1778480706006,34.07,80970.84,0.2,0.65614,0.00015,27.30833]
[1778480711041,34.07,80972.99,0.2,0.65644,0.00015,27.29987]
[1778480719097,34.07,80973.13,0.2,0.65645,0.00015,27.29958]
[1778480724132,34.07,80972.99,0.2,0.65643,0.00015,27.30032]
[1778480729167,34.07,80973.43,0.2,0.65649,0.00015,27.29873]
[1778480731181,34.07,80973.22,0.2,0.65647,0.00015,27.29609]
[1778480734202,34.08,80972.54,0.2,0.65637,0.00015,27.29893]
[1778480739237,34.08,80972.86,0.2,0.65641,0.00015,27.29778]
[1778480744272,34.08,80972.93,0.2,0.65641,0.00015,27.29768]
[1778480749307,34.08,80974.62,0.2,0.65665,0.00015,27.2911]
[1778480754342,34.08,80975.56,0.2,0.65678,0.00015,27.28754]
[1778480759377,34.08,80988.14,0.2,0.6586,0.00015,27.23687]
[1778480760384,34.08,80998.05,0.2,0.66004,0.00014,27.19647]
[1778480761478,34.08,81003.87,0.2,0.66088,0.00014,27.17248]
[1778480762056,34.08,81003.87,0.2,0.66088,0.00014,27.17248]
[1778480762216,34.08,81003.87,0.2,0.66088,0.00014,27.17248]
[1778480762398,34.08,81005.19,0.2,0.66107,0.00014,27.16699]
[1778480767433,34.08,81004.84,0.2,0.66103,0.00014,27.16822]
[1778480772469,34.08,81004.92,0.2,0.66105,0.00014,27.16768]
[1778480777504,34.08,81005.53,0.2,0.66114,0.00014,27.16496]
[1778480782539,34.08,81006.78,0.2,0.66133,0.00014,27.1596]
[1778480784131,34.08,81007.18,0.2,0.66139,0.00014,27.15792]
[1778480784180,34.08,81007.18,0.2,0.66139,0.00014,27.15792]
[1778480784553,34.08,81026.36,0.2,0.66416,0.00014,27.07794]
[1778480785560,34.08,81025.75,0.2,0.66407,0.00014,27.08054]
[1778480788185,34.08,81023.34,0.2,0.66372,0.00014,27.0907]
[1778480788581,34.08,81024.73,0.2,0.66392,0.00014,27.08489]
[1778480793616,34.08,81022.03,0.2,0.66354,0.00014,27.09276]
[1778480794623,34.08,81017.9,0.2,0.66295,0.00014,27.11004]
[1778480795630,34.08,81009.92,0.2,0.6618,0.00014,27.14322]
[1778480796162,34.08,81009.92,0.2,0.6618,0.00014,27.14322]
[1778480796637,34.08,81009.44,0.2,0.66173,0.00014,27.14518]
[1778480799658,34.08,81000.67,0.2,0.66046,0.00014,27.18129]
[1778480804693,34.08,81004.05,0.2,0.66096,0.00014,27.1672]
[1778480809729,34.07,81000.25,0.2,0.66041,0.00014,27.18262]
[1778480812749,34.07,80988.02,0.2,0.65864,0.00015,27.23269]
[1778480813089,34.07,80988.02,0.2,0.65864,0.00015,27.23269]
[1778480813892,34.07,80985.8,0.2,0.65831,0.00015,27.2418]
[1778480814034,34.07,80985.8,0.2,0.65831,0.00015,27.2418]
[1778480814763,34.08,80984.1,0.2,0.65806,0.00015,27.24878]
[1778480815332,34.08,80984.1,0.2,0.65806,0.00015,27.24878]
[1778480815802,34.08,80984.1,0.2,0.65806,0.00015,27.24878]
[1778480815848,34.08,80976.63,0.2,0.65697,0.00015,27.27902]
[1778480815893,34.08,80976.63,0.2,0.65697,0.00015,27.27902]
[1778480815910,34.08,80976.63,0.2,0.65697,0.00015,27.27902]
[1778480816777,34.08,80977.71,0.2,0.65713,0.00015,27.27472]
[1778480817397,34.08,80977.71,0.2,0.65713,0.00015,27.27472]
[1778480819903,34.08,80975.78,0.2,0.65684,0.00015,27.28266]
[1778480820805,34.08,80980.77,0.2,0.65757,0.00015,27.2626]
[1778480820905,34.08,80980.77,0.2,0.65757,0.00015,27.2626]
[1778480820905,34.08,80980.77,0.2,0.65757,0.00015,27.2626]
[1778480821813,34.08,80982.57,0.2,0.65783,0.00015,27.25523]
[1778480823826,34.08,80990.3,0.2,0.65895,0.00015,27.224]
[1778480828861,34.08,80990.43,0.2,0.65896,0.00015,27.2238]
[1778480831882,34.08,80982.7,0.2,0.65783,0.00015,27.25546]
[1778480836917,34.09,80982.04,0.2,0.65772,0.00015,27.2585]
[1778480841952,34.09,80981.75,0.2,0.65766,0.00015,27.26]
[1778480843930,34.09,80981.0,0.2,0.65755,0.00015,27.2631]
[1778480844429,34.09,80981.0,0.2,0.65755,0.00015,27.2631]
[1778480852022,34.1,80980.06,0.2,0.65741,0.00015,27.26394]
[1778480854443,34.1,80979.51,0.2,0.65733,0.00015,27.26622]
[1778480860437,34.1,80976.68,0.2,0.65691,0.00015,27.2779]
[1778480866124,34.1,80972.56,0.2,0.6563,0.00015,27.29469]
[1778480868963,34.1,80971.03,0.2,0.65608,0.00015,27.30087]
[1778480874201,34.1,80974.33,0.2,0.65655,0.00015,27.28785]
[1778480875467,34.1,80974.33,0.2,0.65655,0.00015,27.28785]
[1778480880244,34.1,80970.04,0.2,0.65592,0.00015,27.3052]
[1778480885278,34.1,80970.82,0.2,0.65603,0.00015,27.30219]
[1778480890313,34.11,80967.68,0.2,0.65557,0.00015,27.31481]
[1778480891808,34.11,80967.68,0.2,0.65557,0.00015,27.31481]
[1778480898369,34.11,80966.9,0.2,0.65545,0.00015,27.31807]
[1778480903404,34.11,80967.47,0.2,0.65553,0.00015,27.31586]
[1778480906426,34.11,80962.47,0.2,0.6548,0.00015,27.33578]
[1778480911461,34.11,80964.27,0.2,0.65508,0.00015,27.32509]
[1778480916496,34.11,80963.96,0.2,0.65503,0.00015,27.32633]
[1778480921531,34.11,80964.37,0.2,0.65509,0.00015,27.3247]
[1778480926566,34.11,80964.07,0.2,0.65505,0.00015,27.32589]
[1778480931602,34.11,80963.82,0.2,0.65501,0.00015,27.32687]
[1778480936637,34.11,80963.79,0.2,0.65501,0.00015,27.32697]
[1778480941672,34.11,80965.93,0.2,0.65532,0.00015,27.31846]
[1778480946707,34.11,80965.8,0.2,0.6553,0.00015,27.31897]
[1778480951742,34.11,80965.21,0.2,0.65522,0.00015,27.32131]
[1778480956777,34.11,80966.24,0.2,0.65537,0.00015,27.31719]
[1778480962819,34.11,80965.73,0.2,0.6553,0.00015,27.31921]
[1778480967854,34.11,80963.34,0.2,0.65495,0.00015,27.32868]
[1778480972889,34.11,80962.65,0.2,0.65487,0.00015,27.3278]
[1778480976859,34.11,80963.97,0.2,0.65506,0.00015,27.32253]
[1778480976917,34.11,80968.38,0.2,0.6557,0.00015,27.30497]
[1778480981952,34.11,80971.93,0.2,0.65621,0.00015,27.29088]
[1778480986987,34.11,80975.18,0.2,0.65668,0.00015,27.27799]
[1778480989122,34.11,80975.02,0.2,0.65666,0.00015,27.2787]
[1778480991361,34.11,80973.11,0.2,0.65638,0.00015,27.28642]
[1778480991624,34.11,80973.11,0.2,0.65638,0.00015,27.28642]
[1778480996629,34.11,80973.46,0.2,0.65642,0.00015,27.28516]
[1778481000818,34.11,80971.91,0.2,0.65619,0.00015,27.29148]
[1778481000952,34.11,80971.91,0.2,0.65619,0.00015,27.29148]
[1778481001085,34.11,80966.17,0.2,0.65536,0.00015,27.3144]
[1778481002092,34.11,80958.68,0.2,0.65427,0.00015,27.34413]
[1778481004106,34.11,80959.27,0.2,0.65435,0.00015,27.34179]
[1778481004560,34.11,80959.27,0.2,0.65435,0.00015,27.34179]
[1778481005113,34.11,80964.4,0.2,0.6551,0.00015,27.32144]
[1778481006121,34.11,80969.05,0.2,0.65578,0.00015,27.30291]
[1778481011156,34.11,80971.13,0.2,0.65608,0.00015,27.29467]
[1778481013716,34.11,80970.63,0.2,0.656,0.00015,27.29669]
[1778481013921,34.11,80971.54,0.2,0.65614,0.00015,27.29309]
[1778481014155,34.11,80971.54,0.2,0.65614,0.00015,27.29309]
[1778481014309,34.11,80971.54,0.2,0.65614,0.00015,27.29309]
[1778481014348,34.11,80976.26,0.2,0.65682,0.00015,27.27419]
[1778481020219,34.11,80976.54,0.2,0.65686,0.00015,27.27322]
[1778481025259,34.12,80978.35,0.2,0.65712,0.00015,27.2661]
[1778481030289,34.12,80977.8,0.2,0.65703,0.00015,27.26851]
[1778481035324,34.12,80976.14,0.2,0.6568,0.00015,27.27176]
[1778481038345,34.12,80981.78,0.2,0.65761,0.00015,27.24914]
[1778481043380,34.12,80983.62,0.2,0.65787,0.00015,27.24196]
[1778481048415,34.12,80985.78,0.2,0.65818,0.00015,27.23353]
[1778481053407,34.13,80985.78,0.2,0.65817,0.00015,27.2338]
[1778481053943,34.13,80998.67,0.2,0.66004,0.00014,27.18133]
[1778481054269,34.13,80998.67,0.2,0.66004,0.00014,27.18133]
[1778481054457,34.13,80996.85,0.2,0.65977,0.00014,27.18884]
[1778481055464,34.13,80992.19,0.2,0.65909,0.00014,27.20788]
[1778481057046,34.13,80992.19,0.2,0.65909,0.00014,27.20788]
[1778481057293,34.13,80988.7,0.2,0.65858,0.00014,27.22216]
[1778481062714,34.13,80990.58,0.2,0.65884,0.00014,27.21493]
[1778481062767,34.13,80990.58,0.2,0.65884,0.00014,27.21493]
[1778481062891,34.13,80990.58,0.2,0.65884,0.00014,27.21493]
[1778481062969,34.13,80983.4,0.2,0.6578,0.00015,27.2441]
[1778481065216,34.13,80982.93,0.2,0.65773,0.00015,27.24612]
[1778481067219,34.13,80982.09,0.2,0.6576,0.00015,27.24962]
[1778481072833,34.13,80981.79,0.2,0.65755,0.00015,27.25103]
[1778481073227,34.14,80981.79,0.2,0.65755,0.00015,27.25113]
[1778481075232,34.14,80981.44,0.2,0.65749,0.00015,27.25263]
[1778481075728,34.14,80981.44,0.2,0.65749,0.00015,27.25263]
[1778481080745,34.14,80979.76,0.2,0.65724,0.00015,27.25962]
[1778481080745,34.14,80979.76,0.2,0.65724,0.00015,27.25962]
[1778481081649,34.14,80974.19,0.2,0.65643,0.00015,27.28204]
[1778481087691,34.14,80974.68,0.2,0.6565,0.00015,27.28018]
[1778481092727,34.14,80974.7,0.2,0.65652,0.00015,27.27661]
[1778481095748,34.14,80969.53,0.2,0.65576,0.00015,27.2973]
[1778481098434,34.14,80967.55,0.2,0.65548,0.00015,27.30517]
[1778481098901,34.14,80966.14,0.2,0.65527,0.00015,27.31076]
[1778481099500,34.14,80966.14,0.2,0.65527,0.00015,27.31076]
[1778481099776,34.14,80955.2,0.2,0.65368,0.00015,27.35403]
[1778481100783,34.14,80947.46,0.2,0.65254,0.00015,27.38449]
[1778481104811,34.14,80952.75,0.2,0.6533,0.00015,27.36417]
[1778481109846,34.15,80952.14,0.2,0.65319,0.00015,27.36714]
[1778481111860,34.15,80946.65,0.2,0.65239,0.00015,27.38883]
[1778481116895,34.16,80944.22,0.2,0.65202,0.00015,27.39876]
[1778481121930,34.16,80940.47,0.2,0.65145,0.00015,27.41376]
[1778481125958,34.16,80936.15,0.2,0.65081,0.00015,27.43078]
[1778481133008,34.17,80935.67,0.2,0.65072,0.00015,27.43307]
[1778481137036,34.17,80940.55,0.2,0.65143,0.00015,27.41445]
[1778481142071,34.17,80940.01,0.2,0.65134,0.00015,27.4169]
[1778481147106,34.17,80949.27,0.2,0.65268,0.00015,27.38125]
[1778481153148,34.18,80949.85,0.2,0.65276,0.00015,27.37583]
[1778481158183,34.18,80950.55,0.2,0.65286,0.00015,27.37331]
[1778481158972,34.18,80950.55,0.2,0.65286,0.00015,27.37331]
[1778481159180,34.18,80950.55,0.2,0.65286,0.00015,27.37331]
[1778481159193,34.18,80952.35,0.2,0.65312,0.00015,27.36635]
[1778481160199,34.18,80957.18,0.2,0.65382,0.00015,27.34734]
[1778481165234,34.18,80959.29,0.2,0.65414,0.00015,27.33885]
[1778481170271,34.18,80958.64,0.2,0.65405,0.00015,27.34127]
[1778481176320,34.18,80958.84,0.2,0.65408,0.00015,27.34031]
[1778481181347,34.18,80958.8,0.2,0.65408,0.00015,27.34039]
[1778481181423,34.17,80960.86,0.2,0.65438,0.00015,27.33219]
[1778481182363,34.17,80952.83,0.2,0.65321,0.00015,27.36377]
[1778481186410,34.17,80952.55,0.2,0.65318,0.00015,27.36471]
[1778481186511,34.17,80953.5,0.2,0.65332,0.00015,27.36094]
[1778481187398,34.17,80958.69,0.2,0.65407,0.00015,27.3405]
[1778481192433,34.17,80958.22,0.2,0.65401,0.00015,27.34221]
[1778481198323,34.17,80958.21,0.2,0.65401,0.00015,27.3422]
[1778481198426,34.17,80958.24,0.2,0.65402,0.00015,27.34198]
[1778481200489,34.17,80949.33,0.2,0.65272,0.00015,27.37687]
[1778481205524,34.17,80950.79,0.2,0.65294,0.00015,27.37091]
[1778481208004,34.17,80951.19,0.2,0.653,0.00015,27.3693]
[1778481208031,34.17,80951.23,0.2,0.65301,0.00015,27.3691]
[1778481208979,34.17,80958.14,0.2,0.65402,0.00015,27.34192]
[1778481210561,34.17,80962.76,0.2,0.65469,0.00015,27.32365]
[1778481215596,34.17,80961.35,0.2,0.6545,0.00015,27.32564]
[1778481220631,34.17,80960.68,0.2,0.65441,0.00015,27.32823]
[1778481225668,34.16,80963.37,0.2,0.6548,0.00015,27.31755]
[1778481230701,34.16,80965.98,0.2,0.65518,0.00015,27.3072]
[1778481235736,34.16,80968.11,0.2,0.65549,0.00015,27.29878]
[1778481240807,34.17,80968.34,0.2,0.65552,0.00015,27.29789]
[1778481246814,34.17,80968.39,0.2,0.65553,0.00015,27.29773]
[1778481250351,34.17,80967.2,0.2,0.65535,0.00015,27.30247]
[1778481251070,34.17,80965.43,0.2,0.6551,0.00015,27.30949]
[1778481251169,34.17,80964.48,0.2,0.65496,0.00015,27.31325]
[1778481252856,34.17,80956.96,0.2,0.65387,0.00015,27.34292]
[1778481254442,34.16,80955.43,0.2,0.65364,0.00015,27.34891]
[1778481254870,34.16,80958.43,0.2,0.65408,0.00015,27.33706]
[1778481256729,34.16,80958.87,0.2,0.65415,0.00015,27.3353]
[1778481256884,34.16,80958.28,0.2,0.65406,0.00015,27.3376]
[1778481258898,34.17,80952.02,0.2,0.65315,0.00015,27.3623]
[1778481261919,34.17,80945.59,0.2,0.6522,0.00015,27.38776]
[1778481266954,34.17,80945.63,0.2,0.65218,0.00015,27.38811]
[1778481271989,34.18,80946.88,0.2,0.65237,0.00015,27.38003]
[1778481277024,34.18,80946.71,0.2,0.65234,0.00015,27.38082]
[1778481282059,34.18,80943.12,0.2,0.65181,0.00015,27.3949]
[1778481286087,34.18,80938.52,0.2,0.65114,0.00015,27.41278]
[1778481290116,34.18,80931.22,0.2,0.65007,0.00015,27.44107]
[1778481297165,34.18,80933.24,0.2,0.65035,0.00015,27.43377]
[1778481302200,34.19,80931.38,0.2,0.65006,0.00015,27.44124]
[1778481307235,34.19,80931.01,0.2,0.65,0.00015,27.44296]
[1778481313277,34.19,80931.53,0.2,0.65006,0.00015,27.44132]
[1778481318312,34.2,80932.67,0.2,0.65022,0.00015,27.43724]
[1778481323347,34.2,80934.08,0.2,0.65041,0.00015,27.43215]
[1778481328382,34.2,80932.99,0.2,0.65024,0.00015,27.43666]
[1778481333417,34.2,80933.14,0.2,0.65027,0.00015,27.43286]
[1778481338452,34.21,80933.3,0.2,0.65028,0.00015,27.43256]
[1778481343488,34.21,80933.91,0.2,0.65036,0.00015,27.43051]
[1778481348523,34.21,80933.08,0.2,0.65023,0.00015,27.43391]
[1778481353558,34.21,80931.99,0.2,0.65006,0.00015,27.43837]
[1778481355572,34.22,80920.76,0.2,0.64841,0.00015,27.48131]
[1778481360607,34.22,80921.13,0.2,0.64846,0.00015,27.48005]
[1778481361614,34.22,80929.47,0.2,0.64968,0.00015,27.44831]
[1778481363628,34.22,80942.96,0.2,0.65165,0.00015,27.39634]
[1778481365642,34.22,80943.12,0.2,0.65168,0.00015,27.39558]
[1778481367656,34.22,80930.32,0.2,0.64981,0.00015,27.44489]
[1778481372691,34.22,80928.9,0.2,0.6496,0.00015,27.45059]
[1778481374705,34.22,80923.78,0.2,0.64884,0.00015,27.4702]
[1778481380747,34.22,80922.68,0.2,0.64868,0.00015,27.47458]
[1778481385782,34.22,80923.04,0.2,0.64872,0.00015,27.47335]
[1778481391218,34.22,80922.42,0.2,0.64863,0.00015,27.47578]
[1778481393383,34.22,80921.74,0.2,0.64854,0.00015,27.47489]
[1778481393580,34.22,80920.37,0.2,0.64834,0.00015,27.48011]
[1778481393695,34.22,80920.37,0.2,0.64834,0.00015,27.48011]
[1778481394511,34.22,80920.37,0.2,0.64834,0.00015,27.48011]
[1778481393838,34.22,80915.79,0.2,0.64767,0.00015,27.49744]
[1778481394845,34.22,80910.04,0.2,0.64683,0.00015,27.51907]
[1778481395561,34.22,80910.04,0.2,0.64683,0.00015,27.51907]
[1778481399063,34.22,80908.73,0.2,0.64664,0.00015,27.52395]
[1778481399455,34.22,80908.73,0.2,0.64664,0.00015,27.52395]
[1778481399545,34.22,80908.73,0.2,0.64664,0.00015,27.52395]
[1778481399880,34.22,80901.65,0.2,0.6456,0.00015,27.55035]
[1778481404915,34.22,80898.42,0.2,0.64513,0.00015,27.56216]
[1778481405688,34.22,80898.42,0.2,0.64513,0.00015,27.56216]
[1778481405923,34.22,80899.41,0.2,0.64528,0.00015,27.55844]
[1778481406930,34.22,80906.58,0.2,0.64633,0.00015,27.5317]
[1778481407855,34.22,80906.58,0.2,0.64633,0.00015,27.5317]
[1778481414986,34.22,80907.94,0.2,0.64654,0.00015,27.52645]
[1778481420023,34.22,80908.19,0.2,0.64658,0.00015,27.52542]
[1778481421923,34.22,80908.12,0.2,0.64657,0.00015,27.52566]
[1778481422043,34.22,80908.12,0.2,0.64657,0.00015,27.52566]
[1778481422145,34.22,80909.89,0.2,0.64683,0.00015,27.51901]
[1778481424050,34.22,80914.23,0.2,0.64747,0.00015,27.50267]
[1778481429085,34.22,80914.23,0.2,0.64747,0.00015,27.50265]
[1778481434120,34.22,80914.26,0.2,0.64747,0.00015,27.50254]
[1778481440162,34.22,80914.64,0.2,0.64753,0.00015,27.50111]
[1778481445197,34.22,80914.4,0.2,0.64749,0.00015,27.50203]
[1778481453122,34.22,80914.03,0.2,0.64744,0.00015,27.50342]
[1778481453253,34.22,80913.96,0.2,0.64744,0.00015,27.50016]
[1778481453813,34.22,80913.96,0.2,0.64744,0.00015,27.50016]
[1778481454260,34.22,80913.52,0.2,0.64738,0.00015,27.50182]
[1778481456274,34.22,80923.17,0.2,0.64879,0.00015,27.46532]
[1778481458139,34.22,80924.25,0.2,0.64895,0.00015,27.46124]
[1778481460810,34.22,80924.85,0.2,0.64903,0.00015,27.45905]
[1778481465338,34.22,80931.22,0.2,0.64995,0.00015,27.43491]
[1778481471380,34.22,80931.22,0.2,0.64994,0.00015,27.43523]
[1778481476416,34.23,80939.98,0.2,0.65122,0.00015,27.40177]
[1778481477422,34.22,80944.85,0.2,0.65193,0.00015,27.38283]
[1778481479436,34.22,80939.98,0.2,0.65122,0.00015,27.40154]
[1778481481450,34.22,80932.62,0.2,0.65015,0.00015,27.42969]
[1778481486485,34.22,80938.3,0.2,0.651,0.00015,27.4074]
[1778481492529,34.21,80938.73,0.2,0.65108,0.00015,27.40523]
[1778481497563,34.21,80938.83,0.2,0.65111,0.00015,27.40444]
[1778481501590,34.21,80943.29,0.2,0.65177,0.00015,27.38686]
[1778481504611,34.2,80950.51,0.2,0.65283,0.00015,27.35855]
[1778481505276,34.2,80950.51,0.2,0.65283,0.00015,27.35855]
[1778481505502,34.2,80950.51,0.2,0.65283,0.00015,27.35855]
[1778481505618,34.2,80953.99,0.2,0.65334,0.00015,27.34487]
[1778481506626,34.2,80958.77,0.2,0.65404,0.00015,27.32606]
[1778481511660,34.2,80959.0,0.2,0.65409,0.00015,27.3215]
[1778481516696,34.2,80961.47,0.2,0.65445,0.00015,27.31172]
[1778481520642,34.2,80962.59,0.2,0.65461,0.00015,27.30729]
[1778481520723,34.2,80959.74,0.2,0.6542,0.00015,27.31854]
[1778481525758,34.2,80955.76,0.2,0.65362,0.00015,27.3341]
[1778481528716,34.2,80953.56,0.2,0.6533,0.00015,27.34271]
[1778481532807,34.2,80949.04,0.2,0.65265,0.00015,27.36012]
[1778481537842,34.2,80947.99,0.2,0.65251,0.00015,27.36399]
[1778481542877,34.2,80945.85,0.2,0.6522,0.00015,27.37207]
[1778481545898,34.19,80940.39,0.2,0.65141,0.00015,27.3932]
[1778481550933,34.2,80937.66,0.2,0.651,0.00015,27.404]
[1778481556514,34.2,80937.61,0.2,0.65098,0.00015,27.40451]
[1778481563017,34.21,80937.56,0.2,0.65096,0.00015,27.40531]
[1778481568052,34.21,80931.27,0.2,0.65002,0.00015,27.42987]
[1778481573087,34.21,80929.58,0.2,0.64978,0.00015,27.43303]
[1778481579129,34.21,80929.37,0.2,0.64974,0.00015,27.43408]
[1778481582963,34.21,80929.63,0.2,0.64978,0.00015,27.43317]
[1778481583313,34.21,80929.63,0.2,0.64978,0.00015,27.43317]
[1778481583800,34.21,80928.5,0.2,0.64961,0.00015,27.43757]
[1778481584158,34.21,80928.5,0.2,0.64961,0.00015,27.43757]
[1778481584256,34.21,80928.5,0.2,0.64961,0.00015,27.43757]
[1778481584357,34.21,80923.87,0.2,0.64893,0.00015,27.45526]
[1778481590206,34.22,80921.51,0.2,0.64858,0.00015,27.46434]
[1778481595241,34.22,80923.76,0.2,0.64891,0.00015,27.4559]
[1778481600276,34.22,80923.83,0.2,0.64891,0.00015,27.45575]
[1778481600870,34.22,80923.83,0.2,0.64891,0.00015,27.45575]
[1778481601283,34.22,80923.28,0.2,0.64883,0.00015,27.45787]
[1778481601963,34.22,80923.28,0.2,0.64883,0.00015,27.45787]
[1778481605311,34.22,80916.97,0.2,0.64791,0.00015,27.48187]
[1778481606808,34.22,80916.94,0.2,0.6479,0.00015,27.48199]
[1778481609061,34.22,80916.9,0.2,0.6479,0.00015,27.48214]
[1778481613058,34.22,80917.75,0.2,0.64802,0.00015,27.47896]
[1778481614371,34.22,80917.81,0.2,0.64803,0.00015,27.47874]
[1778481619415,34.22,80918.44,0.2,0.64812,0.00015,27.47643]
[1778481624450,34.22,80918.44,0.2,0.64811,0.00015,27.4765]
[1778481628650,34.22,80921.07,0.2,0.6485,0.00015,27.46658]
[1778481628701,34.22,80921.07,0.2,0.6485,0.00015,27.46658]
[1778481628751,34.22,80921.07,0.2,0.6485,0.00015,27.4666]
[1778481635577,34.22,80921.61,0.2,0.64858,0.00015,27.46458]
[1778481635624,34.22,80921.61,0.2,0.64858,0.00015,27.46458]
[1778481635670,34.22,80921.61,0.2,0.64858,0.00015,27.46458]
[1778481635776,34.22,80921.61,0.2,0.64859,0.00015,27.46117]
[1778481636542,34.22,80921.61,0.2,0.64859,0.00015,27.46117]
[1778481636643,34.22,80906.74,0.2,0.6464,0.00015,27.51723]
[1778481637543,34.22,80903.4,0.2,0.64592,0.00015,27.52968]
[1778481639557,34.22,80895.77,0.2,0.6448,0.00015,27.55795]
[1778481641571,34.22,80891.38,0.2,0.64415,0.00015,27.57405]
[1778481646606,34.22,80893.02,0.2,0.64441,0.00015,27.56771]
[1778481651641,34.22,80893.6,0.2,0.6445,0.00015,27.56529]
[1778481656676,34.21,80893.45,0.2,0.64449,0.00015,27.56557]
[1778481661711,34.21,80892.69,0.2,0.64439,0.00015,27.56811]
[1778481662155,34.21,80892.69,0.2,0.64439,0.00015,27.56811]
[1778481662718,34.21,80878.03,0.2,0.64223,0.00015,27.62176]
[1778481664110,34.21,80874.25,0.2,0.64167,0.00015,27.63556]
[1778481664473,34.21,80874.25,0.2,0.64167,0.00015,27.63556]
[1778481664732,34.21,80879.56,0.2,0.64246,0.00015,27.61619]
[1778481665007,34.21,80879.56,0.2,0.64246,0.00015,27.61619]
[1778481671781,34.21,80880.71,0.2,0.64264,0.00015,27.61155]
[1778481672739,34.21,80880.71,0.2,0.64264,0.00015,27.61155]
[1778481673231,34.2,80880.74,0.2,0.64265,0.00015,27.61137]
[1778481682862,34.2,80879.66,0.2,0.64252,0.00015,27.61454]
[1778481688906,34.19,80882.51,0.2,0.64296,0.00015,27.60364]
[1778481694947,34.19,80883.63,0.2,0.64315,0.00015,27.59564]
[1778481699983,34.18,80884.51,0.2,0.64329,0.00015,27.59213]
[1778481705019,34.18,80881.0,0.2,0.64278,0.00015,27.60467]
[1778481710054,34.18,80882.11,0.2,0.64296,0.00015,27.60031]
[1778481711807,34.18,80882.11,0.2,0.64296,0.00015,27.60031]
[1778481713077,34.18,80875.12,0.2,0.64193,0.00015,27.6256]
[1778481718111,34.18,80873.96,0.2,0.64176,0.00015,27.62998]
[1778481723146,34.18,80872.69,0.2,0.64156,0.00015,27.63487]
[1778481725160,34.18,80867.73,0.2,0.64082,0.00015,27.65289]
[1778481730195,34.18,80863.91,0.2,0.64025,0.00015,27.66668]
[1778481737244,34.19,80864.59,0.2,0.64035,0.00015,27.66448]
[1778481742572,34.19,80865.25,0.2,0.64044,0.00015,27.66224]
[1778481743286,34.19,80857.68,0.2,0.63932,0.00015,27.68938]
[1778481745381,34.19,80857.69,0.2,0.63932,0.00015,27.68936]
[1778481745433,34.19,80857.69,0.2,0.63932,0.00015,27.68936]
[1778481745461,34.19,80857.16,0.2,0.63924,0.00015,27.69125]
[1778481746525,34.19,80857.16,0.2,0.63924,0.00015,27.69125]
[1778481747169,34.19,80854.96,0.2,0.63891,0.00015,27.69909]
[1778481747279,34.19,80854.96,0.2,0.63891,0.00015,27.69909]
[1778481747315,34.19,80840.24,0.2,0.63673,0.00015,27.75096]
[1778481748321,34.19,80838.77,0.2,0.63651,0.00015,27.75612]
[1778481750243,34.19,80838.41,0.2,0.63646,0.00015,27.7574]
[1778481754363,34.19,80827.73,0.2,0.63488,0.00015,27.79102]
[1778481755425,34.19,80827.73,0.2,0.63488,0.00015,27.79102]
[1778481755752,34.19,80827.73,0.2,0.63488,0.00015,27.79102]
[1778481756378,34.19,80813.76,0.2,0.63279,0.00015,27.83892]
[1778481757605,34.19,80813.76,0.2,0.63279,0.00015,27.83892]
[1778481757927,34.19,80803.88,0.2,0.63132,0.00015,27.87228]
[1778481758042,34.19,80803.88,0.2,0.63132,0.00015,27.87228]
[1778481761746,34.19,80807.72,0.2,0.63189,0.00015,27.85938]
[1778481761856,34.19,80807.72,0.2,0.63189,0.00015,27.85938]
[1778481761952,34.19,80808.33,0.2,0.63198,0.00015,27.85734]
[1778481762419,34.19,80800.58,0.2,0.63083,0.00015,27.88336]
[1778481763003,34.19,80800.58,0.2,0.63083,0.00015,27.88336]
[1778481763166,34.19,80800.58,0.2,0.63083,0.00015,27.88336]
[1778481763736,34.19,80798.5,0.2,0.63051,0.00015,27.8903]
[1778481768811,34.19,80801.6,0.2,0.63098,0.00015,27.87995]
[1778481769134,34.19,80800.87,0.2,0.63087,0.00015,27.8824]
[1778481771523,34.19,80799.09,0.2,0.6306,0.00015,27.88835]
[1778481773297,34.19,80798.74,0.2,0.63055,0.00015,27.88951]
[1778481775645,34.19,80797.84,0.2,0.63042,0.00015,27.89251]
[1778481775993,34.19,80797.79,0.2,0.63041,0.00015,27.89267]
[1778481780295,34.19,80799.37,0.2,0.63064,0.00015,27.88741]
[1778481781274,34.19,80798.06,0.2,0.63045,0.00015,27.89178]
[1778481783285,34.19,80797.39,0.2,0.63035,0.00015,27.89401]
[1778481784034,34.19,80796.99,0.2,0.63029,0.00015,27.89534]
[1778481786587,34.19,80803.78,0.2,0.6313,0.00015,27.87266]
[1778481787594,34.19,80809.08,0.2,0.63209,0.00015,27.85485]
[1778481792629,34.19,80812.04,0.2,0.63253,0.00015,27.84499]
[1778481793636,34.19,80816.65,0.2,0.63321,0.00015,27.82937]
[1778481798673,34.2,80816.36,0.2,0.63316,0.00015,27.83052]
[1778481803987,34.2,80817.21,0.2,0.63329,0.00015,27.82771]
[1778481805057,34.2,80819.13,0.2,0.63357,0.00015,27.82122]
[1778481805735,34.2,80819.13,0.2,0.63357,0.00015,27.82122]
[1778481811765,34.2,80815.61,0.2,0.63306,0.00015,27.82974]
[1778481813779,34.2,80820.85,0.2,0.63384,0.00015,27.81188]
[1778481815232,34.2,80820.85,0.2,0.63384,0.00015,27.81188]
[1778481815971,34.2,80820.85,0.2,0.63384,0.00015,27.81188]
[1778481818679,34.2,80820.94,0.2,0.63385,0.00015,27.81166]
[1778481823302,34.2,80819.62,0.2,0.63365,0.00015,27.81627]
[1778481825396,34.2,80819.94,0.2,0.6337,0.00015,27.8152]
[1778481827089,34.2,80820.34,0.2,0.63375,0.00015,27.81386]
[1778481827837,34.2,80820.34,0.2,0.63375,0.00015,27.81386]
[1778481828187,34.2,80820.49,0.2,0.63378,0.00015,27.81336]
[1778481828610,34.2,80820.49,0.2,0.63378,0.00015,27.81336]
[1778481835939,34.2,80818.99,0.2,0.63355,0.00015,27.81859]
[1778481839967,34.2,80813.98,0.2,0.6328,0.00015,27.83566]
[1778481842567,34.2,80812.06,0.2,0.63251,0.00015,27.84217]
[1778481842988,34.2,80806.51,0.2,0.63169,0.00015,27.8609]
[1778481848023,34.2,80802.27,0.2,0.63105,0.00015,27.87525]
[1778481855072,34.21,80803.64,0.2,0.63125,0.00015,27.87079]
[1778481860107,34.21,80804.12,0.2,0.63131,0.00015,27.86931]
[1778481861988,34.21,80804.12,0.2,0.63131,0.00015,27.86931]
[1778481863000,34.21,80804.65,0.2,0.63139,0.00015,27.86755]
[1778481871184,34.21,80808.34,0.2,0.63195,0.00015,27.85183]
[1778481876219,34.21,80804.21,0.2,0.63133,0.00015,27.86585]
[1778481882261,34.21,80808.96,0.2,0.63203,0.00015,27.85]
[1778481883268,34.21,80813.61,0.2,0.63272,0.00015,27.8343]
[1778481888303,34.21,80811.89,0.2,0.63246,0.00015,27.84022]
[1778481893338,34.22,80810.92,0.2,0.63232,0.00015,27.84359]
[1778481898373,34.22,80811.26,0.2,0.63236,0.00015,27.84251]
[1778481903408,34.22,80808.33,0.2,0.63192,0.00015,27.85245]
[1778481908443,34.22,80807.44,0.2,0.63179,0.00015,27.85548]
[1778481913479,34.22,80805.89,0.2,0.63156,0.00015,27.8607]
[1778481918513,34.22,80804.77,0.2,0.63139,0.00015,27.86445]
[1778481923550,34.22,80804.55,0.2,0.63136,0.00015,27.86521]
[1778481929592,34.22,80808.04,0.2,0.63187,0.00015,27.85363]
[1778481934627,34.22,80807.56,0.2,0.63181,0.00015,27.85183]
[1778481939662,34.22,80808.08,0.2,0.63189,0.00015,27.85004]
[1778481943690,34.22,80802.91,0.2,0.63112,0.00015,27.86736]
[1778481948725,34.22,80801.56,0.2,0.63092,0.00015,27.87188]
[1778481953760,34.22,80803.87,0.2,0.63126,0.00015,27.86424]
[1778481958795,34.22,80802.65,0.2,0.63108,0.00015,27.86817]
[1778481963830,34.22,80806.85,0.2,0.63172,0.00015,27.85394]
[1778481968865,34.22,80807.57,0.2,0.63182,0.00015,27.85151]
[1778481973900,34.22,80807.5,0.2,0.63181,0.00015,27.8519]
[1778481978474,34.22,80811.05,0.2,0.63233,0.00015,27.84007]
[1778481983970,34.21,80813.52,0.2,0.63272,0.00015,27.83127]
[1778481989005,34.21,80813.35,0.2,0.63271,0.00015,27.8315]
[1778481994040,34.21,80816.55,0.2,0.63321,0.00015,27.8168]
[1778481996054,34.21,80811.4,0.2,0.63245,0.00015,27.83414]
[1778482001089,34.2,80811.82,0.2,0.63252,0.00015,27.83237]
[1778482003103,34.2,80806.87,0.2,0.63179,0.00015,27.84894]
[1778482007667,34.2,80805.98,0.2,0.63167,0.00015,27.85161]
[1778482013175,34.2,80805.48,0.2,0.63159,0.00015,27.85338]
[1778482016197,34.2,80811.47,0.2,0.63248,0.00015,27.83329]
[1778482021231,34.2,80811.57,0.2,0.63249,0.00015,27.8331]
[1778482027274,34.2,80811.95,0.2,0.63256,0.00015,27.83149]
[1778482028281,34.2,80805.99,0.2,0.63167,0.00015,27.85165]
[1778482032480,34.2,80796.37,0.2,0.63023,0.00015,27.88392]
[1778482033668,34.2,80788.3,0.2,0.62902,0.00015,27.91063]
[1778482034736,34.2,80788.3,0.2,0.62902,0.00015,27.91063]
[1778482034788,34.2,80788.3,0.2,0.62902,0.00015,27.91063]
[1778482034836,34.2,80787.69,0.2,0.62893,0.00015,27.91263]
[1778482038426,34.2,80787.51,0.2,0.62891,0.00015,27.91318]
[1778482038439,34.2,80782.4,0.2,0.62814,0.00015,27.92992]
[1778482040192,34.2,80776.28,0.2,0.62723,0.00015,27.94984]
[1778482043543,34.2,80775.75,0.2,0.62715,0.00015,27.95144]
[1778482043644,34.19,80775.42,0.2,0.6271,0.00015,27.95247]
[1778482044395,34.19,80783.1,0.2,0.62826,0.00015,27.92741]
[1778482045630,34.19,80783.1,0.2,0.62826,0.00015,27.92741]
[1778482048296,34.19,80785.77,0.2,0.62866,0.00015,27.9186]
[1778482049136,34.19,80785.77,0.2,0.62866,0.00015,27.9186]
[1778482055563,34.19,80782.9,0.2,0.62825,0.00015,27.9244]
[1778482055602,34.19,80782.9,0.2,0.62825,0.00015,27.9244]
[1778482055663,34.19,80782.22,0.2,0.62815,0.00015,27.92659]
[1778482058956,34.19,80778.83,0.2,0.62764,0.00015,27.9376]
[1778482058969,34.19,80778.78,0.2,0.62763,0.00015,27.93773]
[1778482059513,34.19,80783.69,0.2,0.62837,0.00015,27.92166]
[1778482064548,34.19,80782.71,0.2,0.62823,0.00015,27.92477]
[1778482070590,34.19,80781.61,0.2,0.62807,0.00015,27.92825]
[1778482071513,34.19,80781.61,0.2,0.62807,0.00015,27.92825]
[1778482071597,34.19,80779.72,0.2,0.62779,0.00015,27.9344]
[1778482073611,34.19,80774.98,0.2,0.62708,0.00015,27.94976]
[1778482078647,34.18,80772.25,0.2,0.62668,0.00015,27.95842]
[1778482083682,34.18,80769.17,0.2,0.62622,0.00015,27.96815]
[1778482085560,34.18,80768.29,0.2,0.62609,0.00015,27.97094]
[1778482085696,34.18,80767.48,0.2,0.62597,0.00015,27.97349]
[1778482090731,34.18,80766.62,0.2,0.62585,0.00015,27.97601]
[1778482095766,34.17,80765.9,0.2,0.62575,0.00015,27.97808]
[1778482102815,34.17,80763.53,0.2,0.62541,0.00015,27.98535]
[1778482107850,34.17,80763.27,0.2,0.62538,0.00015,27.98593]
[1778482113829,34.16,80762.58,0.2,0.62529,0.00015,27.98798]
[1778482113840,34.16,80762.58,0.2,0.62529,0.00015,27.98798]
[1778482114327,34.16,80762.58,0.2,0.62529,0.00015,27.98798]
[1778482114829,34.16,80758.52,0.2,0.6247,0.00015,27.9973]
[1778482115159,34.16,80758.52,0.2,0.6247,0.00015,27.9973]
[1778482115171,34.16,80752.06,0.2,0.62373,0.00015,28.01772]
[1778482115980,34.16,80752.06,0.2,0.62373,0.00015,28.01772]
[1778482116062,34.16,80752.06,0.2,0.62373,0.00015,28.01772]
[1778482116073,34.16,80752.06,0.2,0.62373,0.00015,28.01772]
[1778482116081,34.16,80759.4,0.2,0.62483,0.00015,27.99437]
[1778482122052,34.16,80756.78,0.2,0.62445,0.00015,28.00244]
[1778482122909,34.16,80757.66,0.2,0.62459,0.00015,27.99959]
[1778482123259,34.16,80757.66,0.2,0.62459,0.00015,27.99959]
[1778482123853,34.16,80757.96,0.2,0.62463,0.00015,27.99858]
[1778482124112,34.15,80762.03,0.2,0.62525,0.00015,27.98554]
[1778482129406,34.15,80765.49,0.2,0.62578,0.00015,27.97425]
[1778482134012,34.15,80769.59,0.2,0.6264,0.00015,27.96089]
[1778482134038,34.15,80773.45,0.2,0.62698,0.00015,27.94836]
[1778482135042,34.15,80780.09,0.2,0.62798,0.00015,27.92671]
[1778482140077,34.15,80783.48,0.2,0.62849,0.00015,27.91558]
[1778482142744,34.15,80779.59,0.2,0.6279,0.00015,27.92832]
[1778482143101,34.15,80775.05,0.2,0.62722,0.00015,27.94311]
[1778482143731,34.15,80775.05,0.2,0.62722,0.00015,27.94311]
[1778482144106,34.15,80766.52,0.2,0.62594,0.00015,27.97067]
[1778482149140,34.15,80765.05,0.2,0.62573,0.00015,27.97518]
[1778482151091,34.14,80764.9,0.2,0.62571,0.00015,27.97561]
[1778482151154,34.14,80764.95,0.2,0.62572,0.00015,27.97541]
[1778482154632,34.14,80762.95,0.2,0.62543,0.00015,27.98167]
[1778482155185,34.14,80762.85,0.2,0.62541,0.00015,27.98194]
[1778482155420,34.14,80762.85,0.2,0.62541,0.00015,27.98194]
[1778482158058,34.14,80762.42,0.2,0.62535,0.00015,27.98322]
[1778482162003,34.14,80762.09,0.2,0.62531,0.00015,27.98407]
[1778482162353,34.14,80762.09,0.2,0.62531,0.00015,27.98407]
[1778482166099,34.13,80761.72,0.2,0.62526,0.00015,27.98505]
[1778482171302,34.13,80759.52,0.2,0.62496,0.00015,27.98829]
[1778482174323,34.13,80752.88,0.2,0.62397,0.00015,28.00924]
[1778482179456,34.12,80750.7,0.2,0.62365,0.00015,28.01574]
[1778482184491,34.12,80750.26,0.2,0.6236,0.00015,28.01676]
[1778482187435,34.12,80749.59,0.2,0.62351,0.00015,28.01872]
[1778482187475,34.12,80749.59,0.2,0.62351,0.00015,28.01872]
[1778482187880,34.12,80749.59,0.2,0.62351,0.00015,28.01872]
[1778482188435,34.11,80749.83,0.2,0.62355,0.00015,28.01789]
[1778482188803,34.11,80749.83,0.2,0.62355,0.00015,28.01789]
[1778482189878,34.11,80754.07,0.2,0.62419,0.00015,28.0044]
[1778482189912,34.11,80759.38,0.2,0.62499,0.00015,27.98742]
[1778482196575,34.11,80757.38,0.2,0.62471,0.00015,27.9934]
[1778482202037,34.1,80752.99,0.2,0.62406,0.00015,28.00714]
[1778482202743,34.1,80751.4,0.2,0.62382,0.00015,28.01211]
[1778482202836,34.1,80756.56,0.2,0.6246,0.00015,27.99566]
[1778482203624,34.1,80763.26,0.2,0.62561,0.00015,27.97416]
[1778482208659,34.1,80765.14,0.2,0.6259,0.00015,27.96791]
[1778482213695,34.1,80768.01,0.2,0.62634,0.00015,27.95847]
[1778482218730,34.09,80769.09,0.2,0.62651,0.00015,27.9548]
[1778482223765,34.09,80769.53,0.2,0.62659,0.00015,27.95323]
[1778482226786,34.09,80774.57,0.2,0.62735,0.00015,27.93678]
[1778482231822,34.09,80776.56,0.2,0.62766,0.00015,27.92673]
[1778482236056,34.09,80776.71,0.2,0.62769,0.00015,27.92621]
[1778482236100,34.09,80775.95,0.2,0.62757,0.00015,27.92867]
[1778482241891,34.09,80780.27,0.2,0.62822,0.00015,27.91449]
[1778482246926,34.09,80779.0,0.2,0.62803,0.00015,27.91864]
[1778482251961,34.09,80778.48,0.2,0.62796,0.00015,27.92033]
[1778482255789,34.09,80778.68,0.2,0.62799,0.00015,27.91967]
[1778482261030,34.09,80779.72,0.2,0.62814,0.00015,27.91625]
[1778482266065,34.09,80783.26,0.2,0.62867,0.00015,27.90462]
[1778482271100,34.09,80782.91,0.2,0.62862,0.00015,27.90581]
[1778482276135,34.09,80782.67,0.2,0.62858,0.00015,27.90662]
[1778482278157,34.09,80782.67,0.2,0.62858,0.00015,27.90662]
[1778482278203,34.09,80782.67,0.2,0.62858,0.00015,27.90662]
[1778482278492,34.09,80782.67,0.2,0.62858,0.00015,27.90662]
[1778482278270,34.09,80782.81,0.2,0.6286,0.00015,27.90616]
[1778482279157,34.09,80777.32,0.2,0.62778,0.00015,27.92418]
[1778482284192,34.09,80776.33,0.2,0.62763,0.00015,27.92734]
[1778482289227,34.09,80776.15,0.2,0.62761,0.00015,27.92786]
[1778482291241,34.09,80782.58,0.2,0.62859,0.00015,27.90326]
[1778482296512,34.09,80785.39,0.2,0.62901,0.00015,27.894]
[1778482308362,34.09,80793.44,0.2,0.63022,0.00015,27.86736]
[1778482309241,34.09,80793.44,0.2,0.63022,0.00015,27.86736]
[1778482312337,34.09,80800.32,0.2,0.63125,0.00015,27.84417]
[1778482317425,34.08,80810.6,0.2,0.63281,0.00015,27.80899]
[1778482326488,34.08,80807.52,0.2,0.63237,0.00015,27.81898]
[1778482331523,34.07,80806.41,0.2,0.63221,0.00015,27.82243]
[1778482336558,34.07,80806.03,0.2,0.63217,0.00015,27.82338]
[1778482343607,34.06,80806.02,0.2,0.63219,0.00015,27.82292]
[1778482345897,34.06,80799.14,0.2,0.63116,0.00015,27.84607]
[1778482348886,34.06,80798.89,0.2,0.63113,0.00015,27.8468]
[1778482349642,34.06,80796.74,0.2,0.63081,0.00015,27.85396]
[1778482349757,34.06,80796.74,0.2,0.63081,0.00015,27.85396]
[1778482356853,34.06,80796.07,0.2,0.63072,0.00015,27.85279]
[1778482362740,34.06,80795.41,0.2,0.63061,0.00015,27.85519]
[1778482367775,34.07,80797.84,0.2,0.63097,0.00015,27.84716]
[1778482373820,34.06,80802.17,0.2,0.63163,0.00015,27.83217]
[1778482380869,34.05,80802.33,0.2,0.63168,0.00015,27.83104]
[1778482384900,34.05,80805.22,0.2,0.63212,0.00015,27.82109]
[1778482385904,34.05,80815.97,0.2,0.63374,0.00015,27.78419]
[1778482388431,34.05,80815.23,0.2,0.63363,0.00015,27.78668]
[1778482388623,34.05,80815.23,0.2,0.63363,0.00015,27.78668]
[1778482388925,34.05,80824.88,0.2,0.63508,0.00015,27.75329]
[1778482390939,34.05,80830.51,0.2,0.63592,0.00015,27.73365]
[1778482395974,34.05,80830.61,0.2,0.63594,0.00015,27.73324]
[1778482401009,34.05,80829.88,0.2,0.63583,0.00015,27.73573]
[1778482403478,34.05,80830.0,0.2,0.63585,0.00015,27.7353]
[1778482403637,34.05,80830.0,0.2,0.63585,0.00015,27.7353]
[1778482403654,34.05,80837.28,0.2,0.63694,0.00015,27.70978]
[1778482404030,34.05,80843.44,0.2,0.63786,0.00015,27.68804]
[1778482409065,34.04,80845.88,0.2,0.63824,0.00015,27.67884]
[1778482410490,34.04,80845.88,0.2,0.63824,0.00015,27.67884]
[1778482410546,34.04,80845.88,0.2,0.63824,0.00015,27.67884]
[1778482410638,34.04,80845.88,0.2,0.63825,0.00015,27.67874]
[1778482412086,34.04,80839.56,0.2,0.63732,0.00015,27.69752]
[1778482417121,34.04,80838.55,0.2,0.63717,0.00015,27.70118]
[1778482422156,34.04,80836.18,0.2,0.63681,0.00015,27.7096]
[1778482427194,34.04,80833.96,0.2,0.63648,0.00015,27.7173]
[1778482432228,34.04,80834.81,0.2,0.63661,0.00015,27.71435]
[1778482437263,34.04,80835.08,0.2,0.63665,0.00015,27.71344]
[1778482438273,34.04,80835.08,0.2,0.63665,0.00015,27.71344]
[1778482438339,34.04,80834.28,0.2,0.63653,0.00015,27.71625]
[1778482440284,34.04,80829.76,0.2,0.63585,0.00015,27.73207]
[1778482444313,34.04,80825.18,0.2,0.63517,0.00015,27.74797]
[1778482445961,34.04,80822.93,0.2,0.63483,0.00015,27.75575]
[1778482446327,34.04,80817.81,0.2,0.63407,0.00015,27.7734]
[1778482451362,34.04,80815.18,0.2,0.63368,0.00015,27.78222]
[1778482452499,34.04,80815.18,0.2,0.63368,0.00015,27.78222]
[1778482457404,34.03,80810.24,0.2,0.63296,0.00015,27.79882]
[1778482462440,34.03,80812.53,0.2,0.63331,0.00015,27.7907]
[1778482466985,34.03,80812.62,0.2,0.63333,0.00015,27.79023]
[1778482472511,34.02,80819.04,0.2,0.63432,0.00015,27.76432]
[1778482473037,34.02,80819.04,0.2,0.63432,0.00015,27.76432]
[1778482478553,34.02,80821.81,0.2,0.63474,0.00015,27.75455]
[1778482483591,34.02,80821.65,0.2,0.63472,0.00015,27.75495]
[1778482487619,34.02,80827.44,0.2,0.63559,0.00015,27.73472]
[1778482492654,34.02,80823.38,0.2,0.63499,0.00015,27.74875]
[1778482493131,34.02,80823.38,0.2,0.63499,0.00015,27.74875]
[1778482498696,34.01,80816.94,0.2,0.63403,0.00015,27.77086]
[1778482503731,34.01,80815.85,0.2,0.63388,0.00015,27.77443]
[1778482508766,34.01,80816.53,0.2,0.63399,0.00015,27.77189]
[1778482510588,34.01,80816.3,0.2,0.63395,0.00015,27.7726]
[1778482510640,34.01,80816.3,0.2,0.63395,0.00015,27.7726]
[1778482510692,34.01,80816.3,0.2,0.63395,0.00015,27.7726]
[1778482513801,34.01,80823.44,0.2,0.63503,0.00015,27.74779]
[1778482518836,34.01,80823.44,0.2,0.63503,0.00015,27.74768]
[1778482521287,34.01,80823.44,0.2,0.63503,0.00015,27.74768]
[1778482521753,34.01,80823.44,0.2,0.63503,0.00015,27.74768]
[1778482521323,34.01,80823.67,0.2,0.63507,0.00015,27.74685]
[1778482522002,34.01,80823.67,0.2,0.63507,0.00015,27.74685]
[1778482522013,34.01,80825.83,0.2,0.63539,0.00015,27.73932]
[1778482527899,34.01,80826.05,0.2,0.63543,0.00015,27.7385]
[1778482532934,34.01,80826.14,0.2,0.63546,0.00015,27.73464]
[1778482534931,34.01,80825.88,0.2,0.63542,0.00015,27.73554]
[1778482539983,34.01,80827.53,0.2,0.63566,0.00015,27.72979]
[1778482546025,34.01,80827.33,0.2,0.63563,0.00015,27.7305]
[1778482554083,34.01,80828.13,0.2,0.63575,0.00015,27.72772]
[1778482558038,34.01,80829.61,0.2,0.63597,0.00015,27.72256]
[1778482558048,34.01,80829.61,0.2,0.63597,0.00015,27.72256]
[1778482558111,34.01,80831.23,0.2,0.63622,0.00015,27.7169]
[1778482559709,34.01,80831.23,0.2,0.63622,0.00015,27.7169]
[1778482559810,34.01,80832.87,0.2,0.63646,0.00015,27.71116]
[1778482560986,34.01,80834.71,0.2,0.63674,0.00015,27.70471]
[1778482561132,34.01,80835.22,0.2,0.63681,0.00015,27.70294]
[1778482566167,34.01,80835.55,0.2,0.63686,0.00015,27.70188]
[1778482571202,34.01,80835.61,0.2,0.63686,0.00015,27.70178]
[1778482576351,34.01,80834.98,0.2,0.63676,0.00015,27.70408]
[1778482576452,34.01,80834.65,0.2,0.63671,0.00015,27.70526]
[1778482578251,34.01,80829.95,0.2,0.63601,0.00015,27.72176]
[1778482583286,34.01,80830.98,0.2,0.63616,0.00015,27.71819]
[1778482590335,34.01,80832.49,0.2,0.63638,0.00015,27.71299]
[1778482597545,34.01,80831.05,0.2,0.63618,0.00015,27.71457]
[1778482597646,34.01,80831.05,0.2,0.63618,0.00015,27.7146]
[1778482598449,34.01,80831.05,0.2,0.63618,0.00015,27.7146]
[1778482598550,34.01,80832.42,0.2,0.63638,0.00015,27.70981]
[1778482604433,34.01,80833.03,0.2,0.63647,0.00015,27.70773]
[1778482606112,34.01,80833.87,0.2,0.6366,0.00015,27.70479]
[1778482606447,34.01,80834.46,0.2,0.63669,0.00015,27.70274]
[1778482611482,34.01,80836.85,0.2,0.63704,0.00015,27.69442]
[1778482616517,34.02,80836.07,0.2,0.63692,0.00015,27.69729]
[1778482620257,34.02,80836.82,0.2,0.63703,0.00015,27.69473]
[1778482620308,34.02,80836.82,0.2,0.63703,0.00015,27.69473]
[1778482620545,34.02,80840.18,0.2,0.63753,0.00015,27.6829]
[1778482622836,34.02,80842.57,0.2,0.63788,0.00015,27.67447]
[1778482622881,34.02,80842.17,0.2,0.63782,0.00015,27.67593]
[1778482627596,34.02,80836.64,0.2,0.63699,0.00015,27.69567]
[1778482632631,34.02,80838.49,0.2,0.63726,0.00015,27.68928]
[1778482637666,34.02,80838.88,0.2,0.63731,0.00015,27.68806]
[1778482642702,34.02,80840.37,0.2,0.63753,0.00015,27.68295]
[1778482647737,34.03,80839.65,0.2,0.63741,0.00015,27.68567]
[1778482652772,34.03,80840.12,0.2,0.63749,0.00015,27.68067]
[1778482658814,34.03,80841.21,0.2,0.63765,0.00015,27.67702]
[1778482663849,34.03,80840.66,0.2,0.63756,0.00015,27.67912]
[1778482668884,34.03,80840.69,0.2,0.63756,0.00015,27.67917]
[1778482678954,34.04,80841.5,0.2,0.63766,0.00015,27.67663]
[1778482683989,34.04,80840.98,0.2,0.63758,0.00015,27.67862]
[1778482689025,34.04,80841.96,0.2,0.63772,0.00015,27.67529]
[1778482694059,34.04,80842.01,0.2,0.63772,0.00015,27.67525]
[1778482697185,34.04,80843.04,0.2,0.63788,0.00015,27.67165]
[1778482697286,34.04,80843.48,0.2,0.63794,0.00015,27.67012]
[1778482701108,34.04,80849.39,0.2,0.63882,0.00015,27.64922]
[1778482707266,34.05,80850.94,0.2,0.63904,0.00015,27.64381]
[1778482714200,34.05,80852.6,0.2,0.63929,0.00015,27.63482]
[1778482721249,34.05,80852.98,0.2,0.63933,0.00015,27.6338]
[1778482727291,34.06,80852.45,0.2,0.63924,0.00015,27.63598]
[1778482732327,34.06,80852.17,0.2,0.63919,0.00015,27.63722]
[1778482738371,34.06,80853.36,0.2,0.63936,0.00015,27.63328]
[1778482744412,34.07,80852.88,0.2,0.63927,0.00015,27.63528]
[1778482750454,34.07,80853.24,0.2,0.63932,0.00015,27.63427]
[1778482755748,34.07,80853.63,0.2,0.63937,0.00015,27.63305]
[1778482761531,34.07,80856.15,0.2,0.63973,0.00015,27.62437]
[1778482766566,34.08,80856.51,0.2,0.63977,0.00015,27.62333]
[1778482771601,34.08,80857.67,0.2,0.63995,0.00015,27.6159]
[1778482776636,34.08,80857.28,0.2,0.63988,0.00015,27.61757]
[1778482779711,34.08,80857.6,0.2,0.63993,0.00015,27.61653]
[1778482779810,34.08,80853.8,0.2,0.63936,0.00015,27.6302]
[1778482780664,34.08,80849.09,0.2,0.63866,0.00015,27.64704]
[1778482785699,34.09,80846.57,0.2,0.63828,0.00015,27.65611]
[1778482790734,34.09,80846.5,0.2,0.63826,0.00015,27.65645]
[1778482792233,34.09,80846.46,0.2,0.63826,0.00015,27.65661]
[1778482792259,34.09,80846.46,0.2,0.63826,0.00015,27.65661]
[1778482792748,34.09,80827.42,0.2,0.63542,0.00015,27.72347]
[1778482793755,34.09,80820.81,0.2,0.63443,0.00015,27.74632]
[1778482798790,34.08,80820.03,0.2,0.63432,0.00015,27.74878]
[1778482801838,34.08,80822.57,0.2,0.6347,0.00015,27.73992]
[1778482801896,34.08,80815.45,0.2,0.63364,0.00015,27.76438]
[1778482807854,34.09,80811.32,0.2,0.63301,0.00015,27.77874]
[1778482810879,34.09,80798.92,0.2,0.63115,0.00015,27.82078]
[1778482811418,34.09,80798.92,0.2,0.63115,0.00015,27.82078]
[1778482811431,34.09,80798.92,0.2,0.63115,0.00015,27.82078]
[1778482811886,34.09,80785.23,0.2,0.6291,0.00015,27.86645]
[1778482812495,34.09,80785.23,0.2,0.6291,0.00015,27.86645]
[1778482812893,34.09,80783.5,0.2,0.62884,0.00015,27.87217]
[1778482813629,34.09,80783.5,0.2,0.62884,0.00015,27.87217]
[1778482813838,34.09,80783.5,0.2,0.62884,0.00015,27.87217]
[1778482814001,34.09,80783.5,0.2,0.62884,0.00015,27.87217]
[1778482814102,34.09,80781.78,0.2,0.62858,0.00015,27.87783]
[1778482814911,34.09,80788.27,0.2,0.62955,0.00015,27.85647]
[1778482819946,34.15,80791.21,0.2,0.62979,0.00015,27.85147]
[1778482820480,34.15,80791.21,0.2,0.62979,0.00015,27.85147]
[1778482820497,34.15,80791.21,0.2,0.62979,0.00015,27.85147]
[1778482820532,34.15,80791.21,0.2,0.62979,0.00015,27.85147]
[1778482820953,34.15,80787.98,0.2,0.62931,0.00015,27.86228]
[1778482823442,34.16,80786.87,0.2,0.62909,0.00015,27.86719]
[1778482823477,34.16,80786.87,0.2,0.62909,0.00015,27.86719]
[1778482823974,34.16,80787.94,0.2,0.62924,0.00015,27.86376]
[1778482826067,34.17,80790.32,0.2,0.6296,0.00015,27.85599]
[1778482837066,34.18,80795.66,0.2,0.63036,0.00015,27.83607]
[1778482842102,34.18,80797.17,0.2,0.63058,0.00015,27.83106]
[1778482847137,34.2,80796.48,0.2,0.63042,0.00015,27.8348]
[1778482852173,34.25,80798.9,0.2,0.63063,0.00015,27.83056]
[1778482855195,34.28,80793.63,0.2,0.62974,0.00015,27.85052]
[1778482858833,34.28,80793.76,0.2,0.62974,0.00015,27.85041]
[1778482859524,34.28,80791.13,0.2,0.62935,0.00015,27.85919]
[1778482860230,34.28,80778.49,0.2,0.62745,0.00015,27.90068]
[1778482865042,34.29,80777.36,0.2,0.62727,0.00015,27.90454]
[1778482865058,34.29,80777.36,0.2,0.62727,0.00015,27.90454]
[1778482865140,34.29,80777.34,0.2,0.62727,0.00015,27.90467]
[1778482865265,34.29,80771.77,0.2,0.62643,0.00015,27.92264]
[1778482866803,34.29,80771.77,0.2,0.62643,0.00015,27.92264]
[1778482866810,34.29,80771.77,0.2,0.62643,0.00015,27.92264]
[1778482866904,34.3,80768.92,0.2,0.62598,0.00015,27.93246]
[1778482870347,34.3,80772.02,0.2,0.62643,0.00015,27.92267]
[1778482870403,34.3,80771.32,0.2,0.62633,0.00015,27.92497]
[1778482871854,34.3,80771.32,0.2,0.62633,0.00015,27.92497]
[1778482871859,34.3,80770.7,0.2,0.62623,0.00015,27.92702]
[1778482875442,34.32,80773.54,0.2,0.6266,0.00015,27.91917]
[1778482875999,34.32,80773.54,0.2,0.6266,0.00015,27.91917]
[1778482876809,34.32,80773.68,0.2,0.62662,0.00015,27.91878]
[1778482876910,34.32,80773.67,0.2,0.62662,0.00015,27.91887]
[1778482882384,34.33,80772.23,0.2,0.62636,0.00015,27.9244]
[1778482887419,34.33,80771.3,0.2,0.62621,0.00015,27.92767]
[1778482888779,34.33,80771.3,0.2,0.62621,0.00015,27.92767]
[1778482888880,34.33,80771.48,0.2,0.62624,0.00015,27.92715]
[1778482892989,34.34,80772.21,0.2,0.62635,0.00015,27.92149]
[1778482893073,34.34,80772.94,0.2,0.62646,0.00015,27.91921]
[1778482896568,34.35,80771.25,0.2,0.62618,0.00015,27.92532]
[1778482896646,34.35,80770.29,0.2,0.62603,0.00015,27.92851]
[1778482897497,34.35,80765.38,0.2,0.62529,0.00015,27.94423]
[1778482899288,34.35,80765.22,0.2,0.62526,0.00015,27.94478]
[1778482899504,34.35,80765.94,0.2,0.62537,0.00015,27.94254]
[1778482905545,34.36,80769.94,0.2,0.62595,0.00015,27.93013]
[1778482906930,34.36,80769.94,0.2,0.62595,0.00015,27.93013]
[1778482907032,34.36,80770.69,0.2,0.62606,0.00015,27.92779]
[1778482910127,34.37,80774.57,0.2,0.62661,0.00015,27.91611]
[1778482910581,34.38,80777.76,0.2,0.62703,0.00015,27.90723]
[1778482914826,34.4,80779.08,0.2,0.62717,0.00015,27.90442]
[1778482914906,34.42,80779.11,0.2,0.62711,0.00015,27.90577]
[1778482917445,34.42,80778.93,0.2,0.62708,0.00015,27.90649]
[1778482917629,34.42,80777.44,0.2,0.62685,0.00015,27.91135]
[1778482922664,34.43,80774.81,0.2,0.62645,0.00015,27.92009]
[1778482925249,34.43,80774.26,0.2,0.62636,0.00015,27.92197]
[1778482925685,34.43,80774.19,0.2,0.62635,0.00015,27.92225]
[1778482931727,34.44,80775.9,0.2,0.62659,0.00015,27.91713]
[1778482932845,34.44,80775.9,0.2,0.62659,0.00015,27.91713]
[1778482933004,34.44,80775.9,0.2,0.62659,0.00015,27.91713]
[1778482933741,34.44,80784.17,0.2,0.62782,0.00015,27.89062]
[1778482938776,34.45,80783.87,0.2,0.62773,0.00015,27.89267]
[1778482943811,34.46,80783.86,0.2,0.62771,0.00015,27.89307]
[1778482948846,34.46,80783.77,0.2,0.62768,0.00015,27.89371]
[1778482953881,34.46,80783.47,0.2,0.62764,0.00015,27.89154]
[1778482957242,34.47,80783.51,0.2,0.62764,0.00015,27.89155]
[1778482957333,34.47,80783.4,0.2,0.62762,0.00015,27.89197]
[1778482957909,34.47,80777.84,0.2,0.62679,0.00015,27.90992]
[1778482958871,34.47,80777.84,0.2,0.62679,0.00015,27.90992]
[1778482958916,34.47,80777.05,0.2,0.62667,0.00015,27.91251]
[1778482959552,34.47,80777.05,0.2,0.62667,0.00015,27.91251]
[1778482964958,34.47,80776.76,0.2,0.62661,0.00015,27.91374]
[1778482969993,34.47,80777.1,0.2,0.62666,0.00015,27.91271]
[1778482975033,34.47,80778.88,0.2,0.62692,0.00015,27.90697]
[1778482980351,34.47,80775.7,0.2,0.62646,0.00015,27.91698]
[1778482980501,34.47,80775.7,0.2,0.62646,0.00015,27.91698]
[1778482980595,34.47,80775.7,0.2,0.62646,0.00015,27.91698]
[1778482981075,34.47,80768.0,0.2,0.62531,0.00015,27.94139]
[1778482981620,34.47,80768.0,0.2,0.62531,0.00015,27.94139]
[1778482982082,34.47,80761.35,0.2,0.62432,0.00015,27.96231]
[1778482987121,34.47,80761.47,0.2,0.62434,0.00015,27.96193]
[1778482992156,34.47,80763.75,0.2,0.62468,0.00015,27.95486]
[1778482997191,34.47,80761.53,0.2,0.62434,0.00015,27.96196]
[1778483002226,34.47,80760.57,0.2,0.62419,0.00015,27.96509]
[1778483011289,34.48,80760.72,0.2,0.62422,0.00015,27.96129]
[1778483016324,34.48,80761.69,0.2,0.62436,0.00015,27.95834]
[1778483021359,34.48,80761.25,0.2,0.62429,0.00015,27.95977]
[1778483023919,34.48,80761.19,0.2,0.62429,0.00015,27.95996]
[1778483024380,34.48,80746.47,0.2,0.62208,0.00015,28.00575]
[1778483025712,34.48,80746.47,0.2,0.62208,0.00015,28.00575]
[1778483026142,34.48,80746.47,0.2,0.62208,0.00015,28.00575]
[1778483026159,34.48,80742.16,0.2,0.62144,0.00015,28.01897]
[1778483027467,34.48,80742.05,0.2,0.62143,0.00015,28.01927]
[1778483029682,34.48,80740.77,0.2,0.62124,0.00015,28.02311]
[1778483030073,34.48,80740.77,0.2,0.62124,0.00015,28.02311]
[1778483035727,34.47,80743.05,0.2,0.62158,0.00015,28.01606]
[1778483036222,34.47,80743.05,0.2,0.62158,0.00015,28.01606]
[1778483036464,34.47,80748.45,0.2,0.62239,0.00015,27.99944]
[1778483041512,34.48,80746.65,0.2,0.62212,0.00015,28.00507]
[1778483044529,34.48,80739.58,0.2,0.62106,0.00015,28.0268]
[1778483046998,34.48,80739.52,0.2,0.62105,0.00015,28.02698]
[1778483047821,34.48,80739.48,0.2,0.62104,0.00015,28.02709]
[1778483047910,34.48,80744.28,0.2,0.62176,0.00015,28.01239]
[1778483055606,34.47,80744.17,0.2,0.62175,0.00015,28.01256]
[1778483063662,34.47,80745.08,0.2,0.6219,0.00015,28.00955]
[1778483068666,34.47,80744.87,0.2,0.62187,0.00015,28.01012]
[1778483068776,34.47,80744.87,0.2,0.62187,0.00015,28.01012]
[1778483068829,34.47,80744.87,0.2,0.62187,0.00015,28.01012]
[1778483074740,34.47,80745.53,0.2,0.62199,0.00015,28.00444]
[1778483079775,34.47,80743.93,0.2,0.62175,0.00015,28.00926]
[1778483082261,34.47,80742.63,0.2,0.62156,0.00015,28.01323]
[1778483085363,34.46,80740.42,0.2,0.62123,0.00015,28.01993]
[1778483086213,34.46,80741.15,0.2,0.62134,0.00015,28.01767]
[1778483091859,34.46,80742.02,0.2,0.62148,0.00015,28.01482]
[1778483096894,34.46,80740.74,0.2,0.6213,0.00015,28.01859]
[1778483100813,34.46,80740.51,0.2,0.62127,0.00015,28.01918]
[1778483100962,34.46,80740.51,0.2,0.62127,0.00015,28.01918]
[1778483101105,34.46,80740.51,0.2,0.62127,0.00015,28.01918]
[1778483101108,34.46,80740.51,0.2,0.62127,0.00015,28.01918]
[1778483101192,34.46,80735.65,0.2,0.62054,0.00015,28.03398]
[1778483101896,34.46,80735.65,0.2,0.62054,0.00015,28.03398]
[1778483101955,34.46,80735.65,0.2,0.62054,0.00015,28.03398]
[1778483102153,34.46,80721.95,0.2,0.61846,0.00015,28.07582]
[1778483102955,34.47,80721.81,0.2,0.61844,0.00015,28.07627]
[1778483104518,34.47,80721.27,0.2,0.61835,0.00015,28.07791]
[1778483104969,34.47,80727.23,0.2,0.61925,0.00015,28.06008]
[1778483106983,34.47,80732.38,0.2,0.62002,0.00015,28.04459]
[1778483110434,34.47,80729.12,0.2,0.61952,0.00015,28.05454]
[1778483110567,34.47,80729.12,0.2,0.61952,0.00015,28.05454]
[1778483110916,34.47,80729.12,0.2,0.61952,0.00015,28.05454]
[1778483111011,34.47,80722.06,0.2,0.61846,0.00015,28.07574]
[1778483112477,34.47,80717.97,0.2,0.61785,0.00015,28.08795]
[1778483113425,34.47,80717.97,0.2,0.61785,0.00015,28.08795]
[1778483114167,34.47,80718.05,0.2,0.61786,0.00015,28.08773]
[1778483114730,34.47,80714.01,0.2,0.61725,0.00015,28.09971]
[1778483115079,34.47,80714.01,0.2,0.61725,0.00015,28.09971]
[1778483117008,34.47,80713.88,0.2,0.61723,0.00015,28.10012]
[1778483122089,34.47,80717.01,0.2,0.6177,0.00015,28.09095]
[1778483127124,34.47,80717.06,0.2,0.6177,0.00015,28.0909]
[1778483132162,34.47,80719.43,0.2,0.61806,0.00015,28.08052]
[1778483137197,34.48,80718.48,0.2,0.61791,0.00015,28.08349]
[1778483143239,34.48,80718.36,0.2,0.61789,0.00015,28.08404]
[1778483146076,34.48,80718.15,0.2,0.61785,0.00015,28.08469]
[1778483146206,34.48,80718.15,0.2,0.61785,0.00015,28.08469]
[1778483146265,34.48,80715.74,0.2,0.61749,0.00015,28.0919]
[1778483146688,34.48,80715.74,0.2,0.61749,0.00015,28.0919]
[1778483147278,34.48,80715.74,0.2,0.61749,0.00015,28.0919]
[1778483147391,34.48,80715.74,0.2,0.61749,0.00015,28.0919]
[1778483147380,34.48,80706.78,0.2,0.61614,0.00015,28.11828]
[1778483148282,34.48,80704.61,0.2,0.61581,0.00015,28.12463]
[1778483150266,34.48,80701.81,0.2,0.61539,0.00015,28.13278]
[1778483150451,34.48,80701.81,0.2,0.61539,0.00015,28.13278]
[1778483150296,34.48,80701.77,0.2,0.61538,0.00015,28.1329]
[1778483151303,34.48,80701.72,0.2,0.61538,0.00015,28.13305]
[1778483153578,34.48,80698.87,0.2,0.61495,0.00015,28.14132]
[1778483154325,34.48,80698.37,0.2,0.61487,0.00015,28.14277]
[1778483159360,34.48,80700.61,0.2,0.61521,0.00015,28.13631]
[1778483160367,34.48,80706.66,0.2,0.61612,0.00015,28.1187]
[1778483161052,34.48,80706.66,0.2,0.61612,0.00015,28.1187]
[1778483161374,34.48,80708.61,0.2,0.61641,0.00015,28.11301]
[1778483166410,34.48,80711.83,0.2,0.61689,0.00015,28.10366]
[1778483170867,34.49,80711.62,0.2,0.61685,0.00015,28.10436]
[1778483171445,34.49,80708.69,0.2,0.61641,0.00015,28.11301]
[1778483176487,34.49,80709.14,0.2,0.61648,0.00015,28.1118]
[1778483181522,34.49,80707.12,0.2,0.61617,0.00015,28.11778]
[1778483186557,34.49,80706.35,0.2,0.61605,0.00015,28.12009]
[1778483192599,34.49,80702.98,0.2,0.61555,0.00015,28.12656]
[1778483195529,34.49,80705.31,0.2,0.61589,0.00015,28.11987]
[1778483195620,34.49,80708.02,0.2,0.6163,0.00015,28.11196]
[1778483197634,34.49,80712.85,0.2,0.61703,0.00015,28.09781]
[1778483203677,34.5,80713.2,0.2,0.61707,0.00015,28.0969]
[1778483206002,34.5,80713.2,0.2,0.61707,0.00015,28.0969]
[1778483206062,34.5,80713.2,0.2,0.61707,0.00015,28.09694]
[1778483207273,34.5,80713.2,0.2,0.61707,0.00015,28.09694]
[1778483207295,34.5,80709.5,0.2,0.61652,0.00015,28.10784]
[1778483207705,34.5,80704.16,0.2,0.61571,0.00015,28.12353]
[1778483211733,34.5,80697.6,0.2,0.6147,0.00015,28.14288]
[1778483214754,34.51,80691.6,0.2,0.61379,0.00015,28.16032]
[1778483219789,34.51,80691.53,0.2,0.61378,0.00015,28.16049]
[1778483222079,34.51,80692.01,0.2,0.61385,0.00015,28.15909]
[1778483222169,34.51,80694.86,0.2,0.61428,0.00015,28.1509]
[1778483225831,34.51,80700.1,0.2,0.61507,0.00015,28.13583]
[1778483229861,34.51,80704.84,0.2,0.61577,0.00015,28.12242]
[1778483233889,34.52,80711.22,0.2,0.61671,0.00015,28.10414]
[1778483238924,34.53,80706.73,0.2,0.61601,0.00015,28.11776]
[1778483243959,34.53,80704.98,0.2,0.61573,0.00015,28.12331]
[1778483250001,34.54,80704.87,0.2,0.61569,0.00015,28.12415]
[1778483253023,34.55,80709.74,0.2,0.61642,0.00015,28.10675]
[1778483258058,34.55,80708.04,0.2,0.61614,0.00015,28.11219]
[1778483263093,34.56,80708.22,0.2,0.61615,0.00015,28.1121]
[1778483268128,34.57,80710.13,0.2,0.61642,0.00015,28.10699]
[1778483273163,34.57,80709.21,0.2,0.61626,0.00015,28.11013]
[1778483278198,34.58,80710.24,0.2,0.61639,0.00015,28.10758]
[1778483283233,34.59,80708.55,0.2,0.61612,0.00015,28.11295]
[1778483288268,34.6,80711.57,0.2,0.61655,0.00015,28.10458]
[1778483294311,34.6,80709.81,0.2,0.61626,0.00015,28.11023]
[1778483299346,34.61,80712.12,0.2,0.61659,0.00015,28.10391]
[1778483309416,34.62,80708.31,0.2,0.61598,0.00015,28.11587]
[1778483314454,34.63,80708.06,0.2,0.61594,0.00015,28.11351]
[1778483318482,34.63,80701.07,0.2,0.61487,0.00015,28.134]
[1778483323325,34.64,80700.17,0.2,0.61473,0.00015,28.13684]
[1778483323517,34.64,80699.84,0.2,0.61467,0.00015,28.13785]
[1778483326538,34.64,80694.46,0.2,0.61386,0.00015,28.15341]
[1778483329979,34.64,80696.14,0.2,0.6141,0.00015,28.14877]
[1778483330566,34.65,80696.91,0.2,0.61422,0.00015,28.14663]
[1778483335229,34.65,80697.99,0.2,0.61437,0.00015,28.14375]
[1778483335601,34.65,80696.87,0.2,0.6142,0.00015,28.14701]
[1778483340636,34.65,80700.11,0.2,0.61467,0.00015,28.13801]
[1778483345671,34.66,80702.64,0.2,0.61503,0.00015,28.13109]
[1778483350424,34.66,80702.47,0.2,0.615,0.00015,28.13176]
[1778483350525,34.66,80702.55,0.2,0.61501,0.00015,28.13159]
[1778483352820,34.67,80703.04,0.2,0.61508,0.00015,28.13031]
[1778483352849,34.67,80703.04,0.2,0.61508,0.00015,28.13031]
[1778483352869,34.67,80703.04,0.2,0.61508,0.00015,28.13031]
[1778483353057,34.67,80703.04,0.2,0.61508,0.00015,28.13031]
[1778483353590,34.67,80703.18,0.2,0.6151,0.00015,28.12997]
[1778483353694,34.67,80703.18,0.2,0.6151,0.00015,28.12997]
[1778483353949,34.67,80703.18,0.2,0.6151,0.00015,28.12997]
[1778483354032,34.67,80703.18,0.2,0.6151,0.00015,28.12997]
[1778483354633,34.67,80733.93,0.2,0.61969,0.00015,28.03957]
[1778483355418,34.67,80742.51,0.2,0.62097,0.00015,28.01372]
[1778483361071,34.67,80746.79,0.2,0.6216,0.00015,28.00092]
[1778483366818,34.67,80749.15,0.2,0.62196,0.00015,27.9935]
[1778483372861,34.66,80750.31,0.2,0.62216,0.00015,27.9862]
[1778483377896,34.66,80750.93,0.2,0.62226,0.00015,27.98407]
[1778483383939,34.66,80749.36,0.2,0.62204,0.00015,27.98861]
[1778483389981,34.65,80749.19,0.2,0.62203,0.00015,27.98883]
[1778483395017,34.65,80749.22,0.2,0.62204,0.00015,27.98848]
[1778483400052,34.64,80749.48,0.2,0.62209,0.00015,27.98742]
[1778483403681,34.64,80749.49,0.2,0.6221,0.00015,27.98729]
[1778483403709,34.64,80749.49,0.2,0.6221,0.00015,27.98729]
[1778483403851,34.64,80749.49,0.2,0.6221,0.00015,27.98729]
[1778483404765,34.64,80749.49,0.2,0.6221,0.00015,27.98729]
[1778483404082,34.64,80760.13,0.2,0.62369,0.00015,27.95434]
[1778483405090,34.64,80763.36,0.2,0.62417,0.00015,27.94425]
[1778483407412,34.64,80761.06,0.2,0.62383,0.00015,27.95138]
[1778483413146,34.64,80762.54,0.2,0.62406,0.00015,27.94655]
[1778483418181,34.64,80762.7,0.2,0.62409,0.00015,27.94591]
[1778483424223,34.63,80760.38,0.2,0.62375,0.00015,27.95296]
[1778483426634,34.63,80760.3,0.2,0.62374,0.00015,27.95318]
[1778483427244,34.63,80750.0,0.2,0.62221,0.00015,27.98494]
[1778483429258,34.63,80746.39,0.2,0.62167,0.00015,27.99588]
[1778483432511,34.63,80746.16,0.2,0.62166,0.00015,27.99299]
[1778483433286,34.63,80738.27,0.2,0.62048,0.00015,28.01692]
[1778483438322,34.63,80737.97,0.2,0.62044,0.00015,28.01777]
[1778483443575,34.63,80737.22,0.2,0.62033,0.00015,28.02]
[1778483445371,34.63,80743.03,0.2,0.62119,0.00015,28.00249]
[1778483448392,34.64,80749.28,0.2,0.6221,0.00015,27.98387]
[1778483449146,34.64,80749.28,0.2,0.6221,0.00015,27.98387]
[1778483450391,34.63,80751.86,0.2,0.62249,0.00015,27.9759]
[1778483450406,34.63,80752.45,0.2,0.62258,0.00015,27.97404]
[1778483451638,34.63,80752.45,0.2,0.62258,0.00015,27.97404]
[1778483453427,34.63,80760.49,0.2,0.62378,0.00015,27.94905]
[1778483454434,34.63,80768.11,0.2,0.62492,0.00015,27.92521]
[1778483456785,34.63,80769.23,0.2,0.62508,0.00015,27.92167]
[1778483456791,34.63,80769.23,0.2,0.62508,0.00015,27.92167]
[1778483456893,34.63,80771.01,0.2,0.62535,0.00015,27.91606]
[1778483457455,34.63,80781.46,0.2,0.6269,0.00015,27.8829]
[1778483460750,34.63,80781.63,0.2,0.62693,0.00015,27.88239]
[1778483460854,34.63,80781.96,0.2,0.62697,0.00015,27.88135]
[1778483460947,34.63,80781.96,0.2,0.62697,0.00015,27.88135]
[1778483461265,34.63,80781.96,0.2,0.62697,0.00015,27.88135]
[1778483461483,34.63,80775.51,0.2,0.62602,0.00015,27.9019]
[1778483466781,34.63,80773.91,0.2,0.62578,0.00015,27.90699]
[1778483467526,34.63,80773.16,0.2,0.62566,0.00015,27.90937]
[1778483470764,34.63,80773.22,0.2,0.62567,0.00015,27.90919]
[1778483470833,34.63,80773.15,0.2,0.62566,0.00015,27.90941]
[1778483474698,34.63,80773.01,0.2,0.62564,0.00015,27.90986]
[1778483474800,34.63,80772.5,0.2,0.62557,0.00015,27.91147]
[1778483480618,34.63,80772.94,0.2,0.62563,0.00015,27.91009]
[1778483481274,34.63,80772.94,0.2,0.62563,0.00015,27.91009]
[1778483481641,34.63,80773.31,0.2,0.62569,0.00015,27.90892]
[1778483486678,34.63,80772.22,0.2,0.62552,0.00015,27.91238]
[1778483491713,34.63,80773.7,0.2,0.62576,0.00015,27.90421]
[1778483496748,34.63,80775.21,0.2,0.62598,0.00015,27.89946]
[1778483501783,34.63,80775.24,0.2,0.62598,0.00015,27.89941]
[1778483506818,34.63,80774.94,0.2,0.62594,0.00015,27.9004]
[1778483511853,34.64,80774.54,0.2,0.62587,0.00015,27.9017]
[1778483516888,34.64,80775.14,0.2,0.62596,0.00015,27.89983]
[1778483521924,34.64,80775.49,0.2,0.62601,0.00015,27.89877]
[1778483527967,34.64,80774.88,0.2,0.62592,0.00015,27.90075]
[1778483534008,34.64,80777.62,0.2,0.62632,0.00015,27.89213]
[1778483539045,34.64,80775.1,0.2,0.62595,0.00015,27.90019]
[1778483545087,34.64,80776.43,0.2,0.62614,0.00015,27.89606]
[1778483549420,34.64,80776.42,0.2,0.62614,0.00015,27.89613]
[1778483549506,34.64,80776.88,0.2,0.62621,0.00015,27.89468]
[1778483555157,34.64,80777.41,0.2,0.62629,0.00015,27.88959]
[1778483560192,34.64,80777.49,0.2,0.6263,0.00015,27.88941]
[1778483565227,34.64,80775.11,0.2,0.62594,0.00015,27.89704]
[1778483567261,34.64,80775.11,0.2,0.62594,0.00015,27.89705]
[1778483567356,34.64,80775.07,0.2,0.62594,0.00015,27.89719]
[1778483573650,34.64,80775.68,0.2,0.62603,0.00015,27.89531]
[1778483573746,34.65,80775.74,0.2,0.62603,0.00015,27.89513]
[1778483574268,34.65,80775.74,0.2,0.62603,0.00015,27.89513]
[1778483574291,34.65,80771.37,0.2,0.62539,0.00015,27.90895]
[1778483579509,34.65,80769.92,0.2,0.62517,0.00015,27.91351]
[1778483579756,34.65,80769.92,0.2,0.62517,0.00015,27.91351]
[1778483579794,34.65,80769.92,0.2,0.62517,0.00015,27.91351]
[1778483580333,34.65,80763.23,0.2,0.62418,0.00015,27.93447]
[1778483585368,34.64,80762.91,0.2,0.62413,0.00015,27.93539]
[1778483588060,34.64,80762.67,0.2,0.6241,0.00015,27.93612]
[1778483588389,34.64,80762.84,0.2,0.62412,0.00015,27.93557]
[1778483596445,34.64,80764.54,0.2,0.62438,0.00015,27.93019]
[1778483597182,34.64,80764.54,0.2,0.62438,0.00015,27.93019]
[1778483597452,34.64,80763.76,0.2,0.62426,0.00015,27.93262]
[1778483602574,34.64,80763.73,0.2,0.62426,0.00015,27.93269]
[1778483602675,34.64,80764.49,0.2,0.62437,0.00015,27.93031]
[1778483606047,34.64,80764.13,0.2,0.62432,0.00015,27.93143]
[1778483606148,34.64,80764.13,0.2,0.62432,0.00015,27.93143]
[1778483612557,34.64,80763.36,0.2,0.62422,0.00015,27.93033]
[1778483617592,34.64,80762.56,0.2,0.6241,0.00015,27.93282]
[1778483623634,34.64,80763.18,0.2,0.62419,0.00015,27.93087]
[1778483629676,34.64,80763.0,0.2,0.62416,0.00015,27.93143]
[1778483635718,34.64,80762.62,0.2,0.62411,0.00015,27.93262]
[1778483641245,34.64,80762.85,0.2,0.62414,0.00015,27.9319]
[1778483641760,34.64,80764.46,0.2,0.62438,0.00015,27.92688]
[1778483642534,34.64,80764.46,0.2,0.62438,0.00015,27.92688]
[1778483642767,34.64,80764.5,0.2,0.62439,0.00015,27.92676]
[1778483647678,34.64,80764.69,0.2,0.62442,0.00015,27.92618]
[1778483647803,34.64,80764.97,0.2,0.62446,0.00015,27.92532]
[1778483648374,34.64,80764.97,0.2,0.62446,0.00015,27.92532]
[1778483648810,34.64,80765.18,0.2,0.62449,0.00015,27.92467]
[1778483653845,34.64,80767.19,0.2,0.62478,0.00015,27.9184]
[1778483656631,34.64,80764.92,0.2,0.62445,0.00015,27.92553]
[1778483656866,34.64,80764.74,0.2,0.62442,0.00015,27.9261]
[1778483659368,34.64,80764.94,0.2,0.62445,0.00015,27.92548]
[1778483659887,34.64,80764.7,0.2,0.62441,0.00015,27.92623]
[1778483661977,34.64,80764.92,0.2,0.62445,0.00015,27.92554]
[1778483662908,34.64,80768.25,0.2,0.62494,0.00015,27.91511]
[1778483663081,34.64,80768.25,0.2,0.62494,0.00015,27.91511]
[1778483663915,34.64,80761.27,0.2,0.6239,0.00015,27.93694]
[1778483668951,34.64,80759.39,0.2,0.62362,0.00015,27.94276]
[1778483674992,34.64,80759.09,0.2,0.62359,0.00015,27.94017]
[1778483680028,34.64,80759.49,0.2,0.62365,0.00015,27.93889]
[1778483685063,34.64,80758.96,0.2,0.62358,0.00015,27.94049]
[1778483693520,34.64,80759.08,0.2,0.6236,0.00015,27.94007]
[1778483693716,34.64,80759.08,0.2,0.6236,0.00015,27.94007]
[1778483693868,34.64,80759.08,0.2,0.6236,0.00015,27.94007]
[1778483694988,34.64,80759.29,0.2,0.62363,0.00015,27.93933]
[1778483695133,34.64,80745.97,0.2,0.62165,0.00015,27.98032]
[1778483700818,34.64,80745.81,0.2,0.62163,0.00015,27.98067]
[1778483704248,34.63,80746.13,0.2,0.62169,0.00015,27.97946]
[1778483705204,34.63,80740.18,0.2,0.6208,0.00015,27.99759]
[1778483710239,34.64,80740.78,0.2,0.62088,0.00015,27.99599]
[1778483715274,34.64,80745.03,0.2,0.62151,0.00015,27.98325]
[1778483721316,34.64,80745.87,0.2,0.62163,0.00015,27.98062]
[1778483728473,34.64,80746.16,0.2,0.62168,0.00015,27.97964]
[1778483734407,34.63,80748.94,0.2,0.62212,0.00015,27.96748]
[1778483738187,34.63,80750.09,0.2,0.62229,0.00015,27.9639]
[1778483738435,34.63,80759.77,0.2,0.62373,0.00015,27.93396]
[1778483739271,34.63,80759.77,0.2,0.62373,0.00015,27.93396]
[1778483739645,34.63,80767.9,0.2,0.62494,0.00015,27.90853]
[1778483740739,34.63,80767.9,0.2,0.62494,0.00015,27.90853]
[1778483740806,34.63,80768.98,0.2,0.6251,0.00015,27.90513]
[1778483741456,34.63,80763.81,0.2,0.62434,0.00015,27.92134]
[1778483746491,34.63,80760.24,0.2,0.62381,0.00015,27.9324]
[1778483751526,34.63,80761.2,0.2,0.62395,0.00015,27.92931]
[1778483757568,34.63,80760.09,0.2,0.62379,0.00015,27.93264]
[1778483763610,34.63,80758.92,0.2,0.62363,0.00015,27.93616]
[1778483766271,34.63,80756.39,0.2,0.62325,0.00015,27.94396]
[1778483771461,34.62,80749.49,0.2,0.62223,0.00015,27.96506]
[1778483778715,34.62,80746.7,0.2,0.62182,0.00015,27.97338]
[1778483782743,34.62,80741.31,0.2,0.62102,0.00015,27.98982]
[1778483784354,34.62,80740.9,0.2,0.62096,0.00015,27.99111]
[1778483784384,34.62,80740.9,0.2,0.62096,0.00015,27.99111]
[1778483784758,34.62,80723.76,0.2,0.61839,0.00015,28.04264]
[1778483786008,34.62,80723.76,0.2,0.61839,0.00015,28.04264]
[1778483786012,34.62,80715.27,0.2,0.61712,0.00015,28.06772]
[1778483791806,34.63,80714.55,0.2,0.61701,0.00015,28.06659]
[1778483796841,34.63,80714.16,0.2,0.61693,0.00015,28.06816]
[1778483800815,34.64,80714.51,0.2,0.61697,0.00015,28.06738]
[1778483802821,34.64,80715.96,0.2,0.61718,0.00015,28.0633]
[1778483803230,34.64,80715.09,0.2,0.61705,0.00015,28.06594]
[1778483803325,34.64,80715.09,0.2,0.61705,0.00015,28.06594]
[1778483803986,34.64,80715.09,0.2,0.61705,0.00015,28.06594]
[1778483804048,34.64,80700.71,0.2,0.61489,0.00015,28.10778]
[1778483805063,34.64,80692.89,0.2,0.61371,0.00015,28.1302]
[1778483806954,34.64,80692.07,0.2,0.61359,0.00015,28.13257]
[1778483806971,34.64,80692.07,0.2,0.61359,0.00015,28.13261]
[1778483807856,34.64,80692.07,0.2,0.61359,0.00015,28.13261]
[1778483807918,34.64,80692.22,0.2,0.61361,0.00015,28.13223]
[1778483808353,34.64,80692.22,0.2,0.61361,0.00015,28.13223]
[1778483808925,34.65,80688.37,0.2,0.61303,0.00015,28.14317]
[1778483809659,34.65,80688.37,0.2,0.61303,0.00015,28.14317]
[1778483809932,34.65,80690.46,0.2,0.61334,0.00015,28.1373]
[1778483810939,34.65,80697.7,0.2,0.61442,0.00015,28.11672]
[1778483815972,34.65,80697.4,0.2,0.61437,0.00015,28.11778]
[1778483815979,34.65,80698.37,0.2,0.61451,0.00015,28.11506]
[1778483818305,34.65,80702.16,0.2,0.61508,0.00015,28.10429]
[1778483818996,34.65,80707.66,0.2,0.6159,0.00015,28.08846]
[1778483823722,34.66,80710.1,0.2,0.61625,0.00015,28.08169]
[1778483825038,34.66,80724.55,0.2,0.61841,0.00015,28.0393]
[1778483827053,34.66,80735.86,0.2,0.6201,0.00015,28.00551]
[1778483829210,34.66,80737.78,0.2,0.62038,0.00015,27.99974]
[1778483834103,34.66,80741.06,0.2,0.62086,0.00015,27.9901]
[1778483837033,34.67,80740.34,0.2,0.62075,0.00015,27.99238]
[1778483838134,34.67,80750.32,0.2,0.62223,0.00015,27.96202]
[1778483843169,34.67,80749.04,0.2,0.62204,0.00015,27.96606]
[1778483846190,34.67,80741.82,0.2,0.62096,0.00015,27.98814]
[1778483851225,34.67,80741.35,0.2,0.6209,0.00015,27.98616]
[1778483856260,34.67,80743.36,0.2,0.62119,0.00015,27.98013]
[1778483861295,34.67,80746.33,0.2,0.62163,0.00015,27.97119]
[1778483866330,34.67,80746.42,0.2,0.62164,0.00015,27.97104]
[1778483869119,34.68,80746.5,0.2,0.62165,0.00015,27.97082]
[1778483874386,34.68,80745.17,0.2,0.62145,0.00015,27.97501]
[1778483879421,34.68,80747.85,0.2,0.62184,0.00015,27.96696]
[1778483881601,34.68,80747.65,0.2,0.62181,0.00015,27.96759]
[1778483887477,34.68,80749.39,0.2,0.62207,0.00015,27.96233]
[1778483892512,34.68,80748.76,0.2,0.62198,0.00015,27.96418]
[1778483895533,34.68,80753.35,0.2,0.62266,0.00015,27.95004]
[1778483900568,34.68,80751.28,0.2,0.62235,0.00015,27.95658]
[1778483903589,34.68,80757.77,0.2,0.62331,0.00015,27.93662]
[1778483906616,34.68,80758.86,0.2,0.62348,0.00015,27.93321]
[1778483906706,34.68,80759.56,0.2,0.62358,0.00015,27.93102]
[1778483908624,34.68,80764.32,0.2,0.62429,0.00015,27.91619]
[1778483913659,34.68,80769.37,0.2,0.62505,0.00015,27.89688]
[1778483918695,34.68,80770.36,0.2,0.6252,0.00015,27.89383]
[1778483923729,34.68,80770.79,0.2,0.62526,0.00015,27.89255]
[1778483926622,34.68,80770.86,0.2,0.62527,0.00015,27.89236]
[1778483926674,34.68,80770.86,0.2,0.62527,0.00015,27.89236]
[1778483926735,34.68,80770.86,0.2,0.62527,0.00015,27.89236]
[1778483926750,34.68,80773.72,0.2,0.62569,0.00015,27.88336]
[1778483927757,34.68,80782.62,0.2,0.62701,0.00015,27.85514]
[1778483932793,34.69,80784.85,0.2,0.62733,0.00015,27.84824]
[1778483939842,34.69,80785.17,0.2,0.62737,0.00015,27.84753]
[1778483947525,34.69,80785.3,0.2,0.62738,0.00015,27.84729]
[1778483948186,34.69,80785.3,0.2,0.62738,0.00015,27.84729]
[1778483954947,34.7,80781.93,0.2,0.62686,0.00015,27.85847]
[1778483959713,34.7,80781.35,0.2,0.62677,0.00015,27.86041]
[1778483961996,34.7,80788.93,0.2,0.62789,0.00015,27.83632]
[1778483963003,34.7,80793.89,0.2,0.62862,0.00015,27.82038]
[1778483968040,34.71,80796.29,0.2,0.62896,0.00015,27.81292]
[1778483973075,34.71,80795.81,0.2,0.62889,0.00015,27.8113]
[1778483978110,34.71,80796.6,0.2,0.629,0.00015,27.80908]
[1778483983145,34.72,80800.27,0.2,0.62952,0.00015,27.79751]
[1778483987173,34.72,80806.14,0.2,0.63038,0.00015,27.77868]
[1778483987556,34.72,80806.14,0.2,0.63038,0.00015,27.77868]
[1778483987582,34.72,80806.14,0.2,0.63038,0.00015,27.77868]
[1778483988180,34.72,80814.01,0.2,0.63154,0.00015,27.75289]
[1778483994222,34.75,80815.08,0.2,0.63159,0.00015,27.75191]
[1778483999257,34.76,80817.58,0.2,0.63194,0.00015,27.74417]
[1778484004292,34.77,80821.86,0.2,0.63255,0.00015,27.73051]
[1778484009328,34.77,80824.03,0.2,0.63284,0.00015,27.72384]
[1778484017385,34.78,80820.95,0.2,0.63236,0.00015,27.73493]
[1778484022419,34.79,80820.87,0.2,0.63232,0.00015,27.7358]
[1778484027455,34.8,80821.5,0.2,0.63239,0.00015,27.7342]
[1778484032490,34.8,80821.21,0.2,0.63234,0.00015,27.73214]
[1778484038532,34.81,80819.39,0.2,0.63205,0.00015,27.73871]
[1778484040085,34.81,80819.39,0.2,0.63205,0.00015,27.73871]
[1778484041934,34.81,80803.67,0.2,0.62973,0.00015,27.7905]
[1778484047596,34.82,80802.85,0.2,0.6296,0.00015,27.79346]
[1778484052631,34.82,80802.85,0.2,0.62959,0.00015,27.79372]
[1778484057960,34.82,80804.49,0.2,0.62982,0.00015,27.78861]
[1778484067737,34.83,80800.38,0.2,0.62919,0.00015,27.80256]
[1778484072776,34.83,80800.63,0.2,0.62921,0.00015,27.80201]
[1778484077809,34.84,80800.96,0.2,0.62925,0.00015,27.8012]
[1778484082844,34.84,80802.35,0.2,0.62944,0.00015,27.79698]
[1778484086156,34.84,80808.94,0.2,0.63041,0.00015,27.77573]
[1778484088887,34.85,80814.41,0.2,0.6312,0.00015,27.75806]
[1778484093924,34.85,80814.46,0.2,0.63121,0.00015,27.75479]
[1778484100973,34.86,80814.3,0.2,0.63116,0.00015,27.75585]
[1778484106008,34.86,80814.21,0.2,0.63113,0.00015,27.75652]
[1778484113391,34.87,80813.91,0.2,0.63108,0.00015,27.75779]
[1778484113777,34.87,80814.59,0.2,0.63117,0.00015,27.75577]
[1778484114370,34.87,80789.96,0.2,0.62754,0.00015,27.83546]
[1778484114553,34.87,80789.96,0.2,0.62754,0.00015,27.83546]
[1778484115071,34.87,80777.7,0.2,0.62573,0.00015,27.87424]
[1778484115680,34.87,80777.7,0.2,0.62573,0.00015,27.87424]
[1778484116300,34.87,80777.7,0.2,0.62573,0.00015,27.87424]
[1778484116306,34.87,80769.32,0.2,0.62449,0.00015,27.9004]
[1778484117085,34.87,80760.0,0.2,0.62311,0.00015,27.92926]
[1778484117554,34.87,80760.0,0.2,0.62311,0.00015,27.92926]
[1778484124134,34.88,80758.9,0.2,0.62293,0.00015,27.933]
[1778484128871,34.88,80758.84,0.2,0.62292,0.00015,27.93324]
[1778484129169,34.88,80762.65,0.2,0.62348,0.00015,27.92156]
[1778484132377,34.88,80763.4,0.2,0.6236,0.00015,27.91916]
[1778484132447,34.87,80763.4,0.2,0.6236,0.00015,27.91911]
[1778484134204,34.87,80755.64,0.2,0.62245,0.00015,27.94288]
[1778484140246,34.87,80755.68,0.2,0.62246,0.00015,27.94274]
[1778484145281,34.87,80758.96,0.2,0.62294,0.00015,27.93269]
[1778484151323,34.87,80759.03,0.2,0.62297,0.00015,27.92901]
[1778484153297,34.87,80758.88,0.2,0.62294,0.00015,27.92947]
[1778484153553,34.87,80752.83,0.2,0.62205,0.00015,27.94795]
[1778484154453,34.87,80739.92,0.2,0.62013,0.00015,27.9869]
[1778484155352,34.87,80733.87,0.2,0.61923,0.00015,28.00494]
[1778484160386,34.88,80736.37,0.2,0.61959,0.00015,27.99787]
[1778484165478,34.89,80736.51,0.2,0.61959,0.00015,27.99785]
[1778484171465,34.89,80738.23,0.2,0.61982,0.00015,27.99332]
[1778484176500,34.9,80738.36,0.2,0.61984,0.00015,27.99297]
[1778484181535,34.9,80742.18,0.2,0.6204,0.00015,27.9816]
[1778484186570,34.9,80741.39,0.2,0.62028,0.00015,27.98406]
[1778484188584,34.9,80746.96,0.2,0.6211,0.00015,27.96736]
[1778484193619,34.9,80751.71,0.2,0.6218,0.00015,27.95315]
[1778484196129,34.9,80752.09,0.2,0.62186,0.00015,27.95204]
[1778484201677,34.9,80753.35,0.2,0.62203,0.00015,27.94844]
[1778484206712,34.9,80753.07,0.2,0.62199,0.00015,27.9493]
[1778484211747,34.9,80756.6,0.2,0.62253,0.00015,27.9351]
[1778484217789,34.91,80756.07,0.2,0.62244,0.00015,27.93676]
[1778484220847,34.91,80758.24,0.2,0.62277,0.00015,27.93015]
[1778484220887,34.91,80758.1,0.2,0.62274,0.00015,27.93059]
[1778484228110,34.9,80760.74,0.2,0.62314,0.00015,27.9223]
[1778484235916,34.9,80760.73,0.2,0.62316,0.00015,27.92181]
[1778484240951,34.89,80761.04,0.2,0.62322,0.00015,27.92064]
[1778484241958,34.89,80766.12,0.2,0.62397,0.00015,27.90495]
[1778484246993,34.89,80766.99,0.2,0.62411,0.00015,27.90213]
[1778484253035,34.89,80767.64,0.2,0.62421,0.00015,27.89998]
[1778484258070,34.89,80768.06,0.2,0.62428,0.00015,27.89859]
[1778484263106,34.89,80769.75,0.2,0.62453,0.00015,27.89328]
[1778484265785,34.89,80769.75,0.2,0.62453,0.00015,27.89328]
[1778484266017,34.89,80769.75,0.2,0.62453,0.00015,27.89328]
[1778484266127,34.89,80767.45,0.2,0.62419,0.00015,27.90038]
[1778484266909,34.89,80767.45,0.2,0.62419,0.00015,27.90038]
[1778484267134,34.89,80758.67,0.2,0.62289,0.00015,27.92747]
[1778484272169,34.89,80757.43,0.2,0.62271,0.00015,27.92802]
[1778484277204,34.89,80758.32,0.2,0.62283,0.00015,27.92546]
[1778484282239,34.89,80760.48,0.2,0.62315,0.00015,27.91878]
[1778484288281,34.89,80762.55,0.2,0.62346,0.00015,27.91237]
[1778484293316,34.89,80761.39,0.2,0.62329,0.00015,27.9159]
[1778484298351,34.89,80762.44,0.2,0.62345,0.00015,27.91262]
[1778484300299,34.89,80762.85,0.2,0.62351,0.00015,27.91131]
[1778484300365,34.89,80763.05,0.2,0.62354,0.00015,27.91065]
[1778484301372,34.89,80769.76,0.2,0.62454,0.00015,27.88985]
[1778484310435,34.88,80771.32,0.2,0.62478,0.00015,27.88478]
[1778484315470,34.88,80771.13,0.2,0.62475,0.00015,27.88527]
[1778484319288,34.88,80770.73,0.2,0.6247,0.00015,27.88646]
[1778484319501,34.88,80768.78,0.2,0.62441,0.00015,27.8925]
[1778484320508,34.88,80763.79,0.2,0.62367,0.00015,27.90795]
[1778484325543,34.88,80763.03,0.2,0.62356,0.00015,27.9103]
[1778484332592,34.88,80762.88,0.2,0.62355,0.00015,27.90726]
[1778484333599,34.88,80757.39,0.2,0.62274,0.00015,27.92411]
[1778484338634,34.88,80755.13,0.2,0.62241,0.00015,27.93093]
[1778484344225,34.88,80755.19,0.2,0.62242,0.00015,27.93067]
[1778484349711,34.88,80747.12,0.2,0.62122,0.00015,27.95526]
[1778484354746,34.88,80747.51,0.2,0.62127,0.00015,27.95419]
[1778484360605,34.88,80747.55,0.2,0.62127,0.00015,27.95413]
[1778484365823,34.89,80748.02,0.2,0.62134,0.00015,27.95283]
[1778484370858,34.89,80747.76,0.2,0.6213,0.00015,27.95369]
[1778484375893,34.89,80747.77,0.2,0.62129,0.00015,27.95374]
[1778484381830,34.89,80747.72,0.2,0.62128,0.00015,27.95392]
[1778484388986,34.89,80752.36,0.2,0.62196,0.00015,27.94005]
[1778484390036,34.89,80752.36,0.2,0.62196,0.00015,27.94005]
[1778484390128,34.89,80753.44,0.2,0.62212,0.00015,27.93679]
[1778484391689,34.89,80753.44,0.2,0.62212,0.00015,27.93679]
[1778484391728,34.89,80753.44,0.2,0.62212,0.00015,27.93679]
[1778484391769,34.89,80761.29,0.2,0.6233,0.00015,27.90922]
[1778484392010,34.89,80772.92,0.2,0.62503,0.00015,27.87315]
[1778484394021,34.89,80776.1,0.2,0.6255,0.00015,27.86315]
[1778484395939,34.89,80776.1,0.2,0.6255,0.00015,27.86315]
[1778484396060,34.89,80776.1,0.2,0.6255,0.00015,27.86315]
[1778484396144,34.89,80775.58,0.2,0.62542,0.00015,27.86473]
[1778484396993,34.89,80775.58,0.2,0.62542,0.00015,27.86473]
[1778484397043,34.89,80771.09,0.2,0.62476,0.00015,27.87872]
[1778484402078,34.88,80769.15,0.2,0.62448,0.00015,27.88457]
[1778484407113,34.88,80771.16,0.2,0.62478,0.00015,27.87818]
[1778484413233,34.88,80772.43,0.2,0.62498,0.00015,27.8741]
[1778484414510,34.88,80772.43,0.2,0.62498,0.00015,27.8741]
[1778484415577,34.88,80772.5,0.2,0.62499,0.00015,27.87386]
[1778484421294,34.88,80775.88,0.2,0.62549,0.00015,27.86322]
[1778484427336,34.88,80776.0,0.2,0.62551,0.00015,27.86281]
[1778484432372,34.88,80777.81,0.2,0.62578,0.00015,27.85713]
[1778484438413,34.88,80776.96,0.2,0.62565,0.00015,27.8598]
[1778484440563,34.88,80776.7,0.2,0.62561,0.00015,27.86062]
[1778484440586,34.88,80776.7,0.2,0.62561,0.00015,27.86062]
[1778484440924,34.88,80776.7,0.2,0.62561,0.00015,27.86062]
[1778484441434,34.88,80773.81,0.2,0.62519,0.00015,27.86966]
[1778484446469,34.88,80773.15,0.2,0.62509,0.00015,27.87169]
[1778484451504,34.88,80772.97,0.2,0.62508,0.00015,27.86872]
[1778484456539,34.88,80772.77,0.2,0.62505,0.00015,27.86931]
[1778484461574,34.88,80773.44,0.2,0.62515,0.00015,27.86719]
[1778484466609,34.88,80769.71,0.2,0.6246,0.00015,27.87877]
[1778484471152,34.88,80769.6,0.2,0.62459,0.00015,27.87907]
[1778484471866,34.88,80769.6,0.2,0.62459,0.00015,27.87907]
[1778484471644,34.88,80763.73,0.2,0.62372,0.00015,27.89723]
[1778484472534,34.88,80763.73,0.2,0.62372,0.00015,27.89723]
[1778484472651,34.88,80752.91,0.2,0.62212,0.00015,27.93037]
[1778484474665,34.88,80745.99,0.2,0.62108,0.00015,27.95145]
[1778484480707,34.88,80745.26,0.2,0.62097,0.00015,27.95387]
[1778484484735,34.88,80735.1,0.2,0.61945,0.00015,27.9844]
[1778484485134,34.88,80735.1,0.2,0.61945,0.00015,27.9844]
[1778484485742,34.88,80730.22,0.2,0.61872,0.00015,27.99889]
[1778484487756,34.88,80728.62,0.2,0.61849,0.00015,28.00362]
[1778484493799,34.88,80729.01,0.2,0.61855,0.00015,28.00244]
[1778484498834,34.88,80728.06,0.2,0.61841,0.00015,28.0052]
[1778484504876,34.88,80728.87,0.2,0.61853,0.00015,28.00276]
[1778484509916,34.88,80727.98,0.2,0.6184,0.00015,28.00534]
[1778484518280,34.88,80727.81,0.2,0.61839,0.00015,28.00235]
[1778484520684,34.88,80727.56,0.2,0.61835,0.00015,28.00302]
[1778484526028,34.88,80723.84,0.2,0.6178,0.00015,28.01381]
[1778484531063,34.88,80725.22,0.2,0.61801,0.00015,28.00966]
[1778484536098,34.87,80726.39,0.2,0.61819,0.00015,28.00614]
[1778484541133,34.87,80725.1,0.2,0.618,0.00015,28.00984]
[1778484546168,34.87,80724.31,0.2,0.61789,0.00015,28.01206]
[1778484551203,34.87,80723.71,0.2,0.61781,0.00015,28.01372]
[1778484556881,34.87,80723.11,0.2,0.61772,0.00015,28.01541]
[1778484566308,34.86,80721.6,0.2,0.61751,0.00015,28.01956]
[1778484571344,34.86,80721.72,0.2,0.61754,0.00015,28.0157]
[1778484573323,34.86,80721.72,0.2,0.61754,0.00015,28.0157]
[1778484575372,34.87,80713.1,0.2,0.61624,0.00015,28.04103]
[1778484580407,34.87,80709.06,0.2,0.61563,0.00015,28.05293]
[1778484584813,34.87,80709.14,0.2,0.61563,0.00015,28.05285]
[1778484585586,34.88,80715.27,0.2,0.61654,0.00015,28.03527]
[1778484590588,34.87,80716.24,0.2,0.61669,0.00015,28.03233]
[1778484593498,34.87,80723.07,0.2,0.61771,0.00015,28.01236]
[1778484598533,34.87,80723.17,0.2,0.61773,0.00015,28.01202]
[1778484603568,34.87,80723.34,0.2,0.61776,0.00015,28.01147]
[1778484606952,34.87,80723.61,0.2,0.6178,0.00015,28.01066]
[1778484607738,34.87,80723.61,0.2,0.6178,0.00015,28.01065]
[1778484607831,34.87,80729.06,0.2,0.61861,0.00015,27.9946]
[1778484612631,34.87,80738.1,0.2,0.61995,0.00015,27.96777]
[1778484613638,34.87,80744.45,0.2,0.6209,0.00015,27.94867]
[1778484622701,34.86,80742.78,0.2,0.62067,0.00015,27.9533]
[1778484627736,34.86,80742.81,0.2,0.62068,0.00015,27.95301]
[1778484632775,34.86,80744.33,0.2,0.62093,0.00015,27.94475]
[1778484637810,34.86,80745.01,0.2,0.62104,0.00015,27.94251]
[1778484642846,34.85,80743.08,0.2,0.62076,0.00015,27.94814]
[1778484645867,34.85,80737.38,0.2,0.61992,0.00015,27.96511]
[1778484650902,34.85,80740.16,0.2,0.62034,0.00015,27.95654]
[1778484655937,34.84,80738.08,0.2,0.62004,0.00015,27.96256]
[1778484660972,34.84,80730.97,0.2,0.61899,0.00015,27.98367]
[1778484663960,34.84,80729.48,0.2,0.61876,0.00015,27.9881]
[1778484676077,34.84,80726.93,0.2,0.61839,0.00015,27.99562]
[1778484682119,34.84,80726.93,0.2,0.61838,0.00015,27.99563]
[1778484688161,34.84,80726.82,0.2,0.61837,0.00015,27.99598]
[1778484693196,34.84,80728.64,0.2,0.61865,0.00015,27.98714]
[1778484699238,34.85,80728.74,0.2,0.61865,0.00015,27.98726]
[1778484707294,34.85,80728.04,0.2,0.61854,0.00015,27.98938]
[1778484712329,34.85,80729.88,0.2,0.61881,0.00015,27.98397]
[1778484717367,34.85,80730.2,0.2,0.61886,0.00015,27.98307]
[1778484722402,34.85,80734.65,0.2,0.61952,0.00015,27.96991]
[1778484727439,34.85,80738.11,0.2,0.62003,0.00015,27.95967]
[1778484734488,34.86,80739.65,0.2,0.62025,0.00015,27.95523]
[1778484741537,34.86,80740.21,0.2,0.62033,0.00015,27.95371]
[1778484748586,34.86,80740.25,0.2,0.62032,0.00015,27.95375]
[1778484753621,34.86,80740.18,0.2,0.62032,0.00015,27.95059]
[1778484758174,34.87,80745.43,0.2,0.6211,0.00015,27.93492]
[1778484759663,34.87,80736.48,0.2,0.61976,0.00015,27.96182]
[1778484761677,34.87,80732.07,0.2,0.61911,0.00015,27.97495]
[1778484767719,34.87,80732.84,0.2,0.61922,0.00015,27.9727]
[1778484774009,34.87,80733.26,0.2,0.61928,0.00015,27.97146]
[1778484779803,34.87,80732.29,0.2,0.61914,0.00015,27.97439]
[1778484782173,34.87,80733.2,0.2,0.61927,0.00015,27.97169]
[1778484781817,34.87,80724.92,0.2,0.61804,0.00015,27.99615]
[1778484782496,34.87,80724.92,0.2,0.61804,0.00015,27.99615]
[1778484782824,34.87,80718.22,0.2,0.61704,0.00015,28.01574]
[1778484784838,34.87,80708.94,0.2,0.61565,0.00015,28.04263]
[1778484789873,34.87,80711.2,0.2,0.61598,0.00015,28.03639]
[1778484794908,34.88,80710.85,0.2,0.61591,0.00015,28.03767]
[1778484799528,34.88,80710.67,0.2,0.61588,0.00015,28.0384]
[1778484800011,34.88,80710.67,0.2,0.61588,0.00015,28.0384]
[1778484803683,34.88,80707.76,0.2,0.61543,0.00015,28.04696]
[1778484803874,34.88,80707.76,0.2,0.61543,0.00015,28.04696]
[1778484803972,34.88,80704.36,0.2,0.61492,0.00015,28.05673]
[1778484805649,34.89,80703.41,0.2,0.61478,0.00015,28.05948]
[1778484805986,34.89,80698.79,0.2,0.61409,0.00015,28.07265]
[1778484806532,34.89,80698.79,0.2,0.61409,0.00015,28.07265]
[1778484806557,34.89,80698.79,0.2,0.61409,0.00015,28.07265]
[1778484806993,34.89,80692.48,0.2,0.61314,0.00015,28.09046]
[1778484807564,34.89,80692.48,0.2,0.61314,0.00015,28.09046]
[1778484811601,34.89,80685.97,0.2,0.61218,0.00015,28.10523]
[1778484812031,34.89,80676.78,0.2,0.6108,0.00015,28.13063]
[1778484814045,34.89,80670.14,0.2,0.60981,0.00015,28.14874]
[1778484817067,34.89,80678.08,0.2,0.611,0.00015,28.127]
[1778484818074,34.89,80683.74,0.2,0.61185,0.00015,28.11136]
[1778484818582,34.89,80683.74,0.2,0.61185,0.00015,28.11136]
[1778484821171,34.89,80688.1,0.2,0.6125,0.00015,28.09924]
[1778484821183,34.89,80688.1,0.2,0.6125,0.00015,28.09924]
[1778484821186,34.89,80688.1,0.2,0.6125,0.00015,28.09924]
[1778484821944,34.89,80685.38,0.2,0.61209,0.00015,28.10683]
[1778484822102,34.89,80671.99,0.2,0.61009,0.00015,28.14369]
[1778484822326,34.89,80671.99,0.2,0.61009,0.00015,28.14369]
[1778484822330,34.89,80671.99,0.2,0.61009,0.00015,28.14369]
[1778484823109,34.89,80666.19,0.2,0.60921,0.00015,28.15952]
[1778484824116,34.89,80666.77,0.2,0.6093,0.00015,28.15803]
[1778484829151,34.89,80669.64,0.2,0.60971,0.00015,28.15055]
[1778484832173,34.9,80676.65,0.2,0.61076,0.00015,28.13153]
[1778484837208,34.9,80678.76,0.2,0.61107,0.00015,28.1257]
[1778484842243,34.9,80679.3,0.2,0.61116,0.00015,28.12421]
[1778484847278,34.9,80679.14,0.2,0.61113,0.00015,28.12465]
[1778484852313,34.9,80679.38,0.2,0.61117,0.00015,28.12401]
[1778484857348,34.9,80679.34,0.2,0.61116,0.00015,28.12414]
[1778484858458,34.9,80679.34,0.2,0.61116,0.00015,28.12414]
[1778484858695,34.9,80679.34,0.2,0.61116,0.00015,28.12414]
[1778484858749,34.9,80679.42,0.2,0.61117,0.00015,28.12392]
[1778484859966,34.9,80697.14,0.2,0.61382,0.00015,28.07451]
[1778484860304,34.9,80697.14,0.2,0.61382,0.00015,28.07451]
[1778484860371,34.9,80704.38,0.2,0.6149,0.00015,28.054]
[1778484864398,34.9,80709.97,0.2,0.61573,0.00015,28.0382]
[1778484865385,34.9,80709.97,0.2,0.61573,0.00015,28.0382]
[1778484866366,34.9,80710.71,0.2,0.61583,0.00015,28.03613]
[1778484871618,34.9,80707.78,0.2,0.61539,0.00015,28.04471]
[1778484874663,34.91,80713.62,0.2,0.61626,0.00015,28.02472]
[1778484881517,34.92,80714.12,0.2,0.61631,0.00015,28.02379]
[1778484886552,34.92,80714.46,0.2,0.61634,0.00015,28.02312]
[1778484891587,34.93,80714.05,0.2,0.61627,0.00015,28.02462]
[1778484893539,34.93,80714.22,0.2,0.61629,0.00015,28.02419]
[1778484893600,34.93,80714.22,0.2,0.61629,0.00015,28.02419]
[1778484894061,34.93,80714.22,0.2,0.61629,0.00015,28.02419]
[1778484894609,34.93,80707.39,0.2,0.61527,0.00015,28.04393]
[1778484900679,34.93,80707.78,0.2,0.61532,0.00015,28.04301]
[1778484906693,34.94,80709.56,0.2,0.61556,0.00015,28.03833]
[1778484911734,34.94,80709.46,0.2,0.61554,0.00015,28.03888]
[1778484916770,34.95,80718.18,0.2,0.61682,0.00015,28.01401]
[1778484917777,34.95,80727.53,0.2,0.61821,0.00015,27.98681]
[1778484918540,34.95,80727.53,0.2,0.61821,0.00015,27.98681]
[1778484921594,34.95,80732.22,0.2,0.6189,0.00015,27.97309]
[1778484925581,34.95,80730.82,0.2,0.6187,0.00015,27.97722]
[1778484925647,34.95,80730.82,0.2,0.6187,0.00015,27.97722]
[1778484925833,34.95,80723.65,0.2,0.61763,0.00015,27.99825]
[1778484926619,34.95,80723.65,0.2,0.61763,0.00015,27.99825]
[1778484931875,34.96,80719.5,0.2,0.61701,0.00015,28.00718]
[1778484936910,34.96,80720.38,0.2,0.61712,0.00015,28.00496]
[1778484941945,34.97,80720.57,0.2,0.61714,0.00015,28.00474]
[1778484946980,34.97,80721.91,0.2,0.61732,0.00015,28.00117]
[1778484953024,34.98,80720.12,0.2,0.61704,0.00015,28.00666]
[1778484958059,34.97,80720.66,0.2,0.61713,0.00015,28.00495]
[1778484964101,34.97,80720.95,0.2,0.61718,0.00015,28.00403]
[1778484970143,34.97,80720.72,0.2,0.61715,0.00015,28.00452]
[1778484972278,34.97,80720.56,0.2,0.61713,0.00015,28.00496]
[1778484978200,34.97,80713.93,0.2,0.61614,0.00015,28.02416]
[1778484983235,34.97,80713.05,0.2,0.616,0.00015,28.02693]
[1778484988270,34.98,80713.9,0.2,0.61611,0.00015,28.02472]
[1778484988926,34.98,80713.9,0.2,0.61611,0.00015,28.02472]
[1778484989277,34.98,80718.94,0.2,0.61686,0.00015,28.01022]
[1778484991332,34.98,80719.89,0.2,0.617,0.00015,28.00751]
[1778484991473,34.98,80720.65,0.2,0.61712,0.00015,28.00195]
[1778484992418,34.98,80720.65,0.2,0.61712,0.00015,28.00195]
[1778484992298,34.98,80719.62,0.2,0.61697,0.00015,28.00494]
[1778484993305,34.98,80719.73,0.2,0.61698,0.00015,28.00468]
[1778484994732,34.98,80719.49,0.2,0.61694,0.00015,28.00543]
[1778485000354,34.99,80720.14,0.2,0.61703,0.00015,28.00381]
[1778485005389,34.99,80720.17,0.2,0.61702,0.00015,28.00402]
[1778485010424,34.99,80719.41,0.2,0.6169,0.00015,28.00621]
[1778485010712,34.99,80719.41,0.2,0.6169,0.00015,28.00621]
[1778485010957,34.99,80719.41,0.2,0.6169,0.00015,28.00621]
[1778485011431,34.99,80713.99,0.2,0.6161,0.00015,28.02191]
[1778485011779,34.99,80713.99,0.2,0.6161,0.00015,28.02191]
[1778485011833,34.99,80713.99,0.2,0.6161,0.00015,28.02191]
[1778485012438,34.99,80707.79,0.2,0.61517,0.00015,28.03971]
[1778485017473,35.0,80705.71,0.2,0.61485,0.00015,28.04579]
[1778485020397,35.0,80705.71,0.2,0.61485,0.00015,28.04579]
[1778485020496,35.0,80705.06,0.2,0.61475,0.00015,28.04774]
[1778485021501,35.0,80693.7,0.2,0.61306,0.00015,28.07977]
[1778485026254,35.0,80692.98,0.2,0.61295,0.00015,28.08181]
[1778485026363,35.0,80692.9,0.2,0.61294,0.00015,28.08204]
[1778485026564,35.0,80692.9,0.2,0.61294,0.00015,28.08204]
[1778485026626,35.0,80697.18,0.2,0.61357,0.00015,28.07007]
[1778485031459,35.0,80697.52,0.2,0.61362,0.00015,28.06917]
[1778485031572,35.0,80700.02,0.2,0.61399,0.00015,28.06218]
[1778485033454,35.0,80700.02,0.2,0.61399,0.00015,28.06218]
[1778485033586,35.0,80699.88,0.2,0.61397,0.00015,28.06262]
[1778485038621,35.0,80698.85,0.2,0.61381,0.00015,28.06563]
[1778485042218,35.0,80699.18,0.2,0.61386,0.00015,28.06472]
[1778485042270,35.0,80699.22,0.2,0.61386,0.00015,28.06465]
[1778485042650,35.0,80704.09,0.2,0.61459,0.00015,28.05092]
[1778485043657,35.0,80710.03,0.2,0.61547,0.00015,28.03404]
[1778485048692,35.01,80712.0,0.2,0.61575,0.00015,28.02862]
[1778485050401,35.01,80712.0,0.2,0.61575,0.00015,28.02862]
[1778485050706,35.01,80713.24,0.2,0.61593,0.00015,28.02516]
[1778485055741,35.01,80715.78,0.2,0.61633,0.00015,28.01429]
[1778485060776,35.01,80716.37,0.2,0.61641,0.00015,28.01278]
[1778485065815,35.02,80716.56,0.2,0.61642,0.00015,28.01252]
[1778485068268,35.02,80716.1,0.2,0.61635,0.00015,28.01391]
[1778485075392,35.02,80716.61,0.2,0.61642,0.00015,28.01261]
[1778485076767,35.02,80718.95,0.2,0.61676,0.00015,28.00602]
[1778485076860,35.02,80718.95,0.2,0.61676,0.00015,28.00602]
[1778485077262,35.02,80718.95,0.2,0.61676,0.00015,28.00602]
[1778485084949,35.02,80719.87,0.2,0.61691,0.00015,28.00312]
[1778485093005,35.02,80720.29,0.2,0.61698,0.00015,28.0017]
[1778485098077,35.01,80720.76,0.2,0.61705,0.00015,28.00025]
[1778485099048,35.01,80729.55,0.2,0.61836,0.00015,27.97458]
[1778485101062,35.01,80722.66,0.2,0.61734,0.00015,27.99469]
[1778485104793,35.01,80720.95,0.2,0.61708,0.00015,27.99959]
[1778485110125,35.01,80720.22,0.2,0.61698,0.00015,28.00159]
[1778485115160,35.01,80720.49,0.2,0.61704,0.00015,27.99722]
[1778485121202,35.01,80720.37,0.2,0.61703,0.00015,27.99745]
[1778485125673,35.01,80720.4,0.2,0.61703,0.00015,27.99735]
[1778485133286,35.0,80719.25,0.2,0.61687,0.00015,28.00045]
[1778485139328,35.0,80719.65,0.2,0.61694,0.00015,27.99914]
[1778485145370,35.0,80719.58,0.2,0.61693,0.00015,27.9992]
[1778485150405,35.0,80719.51,0.2,0.61693,0.00015,27.99927]
[1778485155440,34.99,80718.93,0.2,0.61685,0.00015,28.00081]
[1778485160475,34.99,80719.22,0.2,0.6169,0.00015,27.99982]
[1778485161275,34.99,80719.22,0.2,0.6169,0.00015,27.99982]
[1778485166519,34.99,80720.38,0.2,0.61708,0.00015,27.99629]
[1778485172561,34.99,80719.37,0.2,0.61695,0.00015,27.99557]
[1778485177596,34.98,80720.18,0.2,0.61708,0.00015,27.99304]
[1778485178488,34.98,80720.18,0.2,0.61708,0.00015,27.99304]
[1778485183638,34.98,80718.18,0.2,0.61679,0.00015,27.99866]
[1778485188265,34.98,80718.17,0.2,0.61679,0.00015,27.99865]
[1778485193708,34.98,80719.17,0.2,0.61695,0.00015,27.99547]
[1778485198743,34.97,80718.18,0.2,0.61681,0.00015,27.99819]
[1778485200655,34.97,80718.89,0.2,0.61692,0.00015,27.9961]
[1778485201764,34.97,80712.12,0.2,0.61591,0.00015,28.01557]
[1778485206799,34.97,80712.2,0.2,0.61593,0.00015,28.01514]
[1778485211834,34.97,80712.94,0.2,0.61605,0.00015,28.01281]
[1778485216869,34.96,80712.65,0.2,0.61602,0.00015,28.01345]
[1778485218078,34.96,80712.65,0.2,0.61602,0.00015,28.01345]
[1778485218127,34.96,80712.44,0.2,0.61599,0.00015,28.01401]
[1778485218883,34.96,80707.44,0.2,0.61524,0.00015,28.02839]
[1778485224261,34.96,80706.62,0.2,0.61511,0.00015,28.03089]
[1778485224442,34.97,80706.58,0.2,0.6151,0.00015,28.03105]
[1778485224925,34.97,80697.78,0.2,0.61379,0.00015,28.05603]
[1778485225932,34.97,80692.93,0.2,0.61306,0.00015,28.06967]
[1778485230967,34.97,80690.18,0.2,0.61265,0.00015,28.07743]
[1778485236002,34.97,80689.79,0.2,0.6126,0.00015,28.0751]
[1778485241037,34.97,80689.68,0.2,0.61258,0.00015,28.07547]
[1778485243051,34.97,80697.03,0.2,0.61368,0.00015,28.05493]
[1778485245165,34.97,80697.02,0.2,0.61367,0.00015,28.05498]
[1778485245542,34.97,80697.02,0.2,0.61367,0.00015,28.05498]
[1778485245621,34.97,80697.02,0.2,0.61367,0.00015,28.05501]
[1778485246827,34.97,80700.98,0.2,0.61426,0.00015,28.04386]
[1778485247523,34.97,80700.98,0.2,0.61426,0.00015,28.04386]
[1778485247871,34.97,80702.57,0.2,0.6145,0.00015,28.03939]
[1778485248086,34.97,80702.93,0.2,0.61455,0.00015,28.0384]
[1778485249351,34.97,80702.93,0.2,0.61455,0.00015,28.0384]
[1778485249410,34.97,80702.36,0.2,0.61446,0.00015,28.04005]
[1778485250840,34.97,80702.14,0.2,0.61443,0.00015,28.04071]
[1778485250856,34.97,80702.14,0.2,0.61443,0.00015,28.04071]
[1778485251107,34.97,80701.28,0.2,0.6143,0.00015,28.04318]
[1778485252364,34.97,80701.28,0.2,0.6143,0.00015,28.04318]
[1778485252465,34.98,80700.1,0.2,0.61412,0.00015,28.04655]
[1778485258156,34.98,80701.64,0.2,0.61434,0.00015,28.0424]
[1778485263191,34.98,80700.84,0.2,0.61421,0.00015,28.04484]
[1778485263816,34.98,80700.84,0.2,0.61421,0.00015,28.04484]
[1778485264200,34.98,80705.49,0.2,0.61491,0.00015,28.03169]
[1778485265109,34.98,80705.49,0.2,0.61491,0.00015,28.03169]
[1778485265518,34.98,80716.04,0.2,0.61647,0.00015,28.0015]
[1778485267226,34.98,80720.05,0.2,0.61707,0.00015,27.98985]
[1778485272261,34.98,80719.92,0.2,0.61706,0.00015,27.99012]
[1778485277296,34.98,80720.18,0.2,0.6171,0.00015,27.98926]
[1778485282333,34.98,80720.21,0.2,0.61711,0.00015,27.98906]
[1778485287450,34.98,80719.37,0.2,0.61699,0.00015,27.9914]
[1778485287657,34.98,80719.37,0.2,0.61699,0.00015,27.9914]
[1778485287810,34.98,80720.49,0.2,0.61716,0.00015,27.98812]
[1778485288681,34.98,80720.49,0.2,0.61716,0.00015,27.98812]
[1778485288375,34.97,80743.5,0.2,0.62058,0.00015,27.92022]
[1778485289723,34.97,80743.5,0.2,0.62058,0.00015,27.92022]
[1778485289382,34.97,80747.46,0.2,0.62117,0.00015,27.90831]
[1778485294412,34.97,80747.52,0.2,0.62119,0.00015,27.9046]
[1778485299452,34.97,80746.36,0.2,0.62102,0.00015,27.90805]
[1778485300052,34.97,80746.36,0.2,0.62102,0.00015,27.90805]
[1778485300459,34.97,80741.12,0.2,0.62024,0.00015,27.92374]
[1778485305494,34.97,80744.67,0.2,0.62076,0.00015,27.91323]
[1778485310532,34.98,80744.28,0.2,0.6207,0.00015,27.91452]
[1778485315567,34.98,80746.45,0.2,0.62102,0.00015,27.90795]
[1778485321609,34.97,80737.47,0.2,0.6197,0.00015,27.93472]
[1778485326644,34.98,80736.15,0.2,0.6195,0.00015,27.93866]
[1778485331679,34.97,80732.56,0.2,0.61897,0.00015,27.94926]
[1778485336714,34.97,80732.94,0.2,0.61903,0.00015,27.94809]
[1778485341750,34.97,80733.26,0.2,0.61907,0.00015,27.94711]
[1778485342354,34.97,80733.26,0.2,0.61907,0.00015,27.94711]
[1778485347792,34.97,80732.95,0.2,0.61903,0.00015,27.94797]
[1778485352827,34.97,80730.45,0.2,0.61867,0.00015,27.95181]
[1778485353344,34.97,80730.45,0.2,0.61867,0.00015,27.95181]
[1778485353834,34.97,80725.86,0.2,0.61799,0.00015,27.96528]
[1778485357863,34.97,80720.35,0.2,0.61718,0.00015,27.98125]
[1778485362897,34.96,80720.55,0.2,0.61723,0.00015,27.98022]
[1778485367932,34.96,80721.2,0.2,0.61733,0.00015,27.97818]
[1778485372967,34.96,80720.6,0.2,0.61725,0.00015,27.97978]
[1778485378002,34.96,80718.27,0.2,0.61691,0.00015,27.98639]
[1778485383046,34.95,80721.82,0.2,0.61744,0.00015,27.97592]
[1778485384013,34.95,80721.82,0.2,0.61744,0.00015,27.97592]
[1778485385060,34.95,80728.56,0.2,0.61845,0.00015,27.95613]
[1778485390095,34.95,80729.81,0.2,0.61864,0.00015,27.95237]
[1778485396137,34.95,80729.09,0.2,0.61854,0.00015,27.9544]
[1778485401173,34.95,80728.07,0.2,0.61839,0.00015,27.95732]
[1778485406207,34.95,80728.39,0.2,0.61844,0.00015,27.95628]
[1778485407789,34.95,80728.39,0.2,0.61844,0.00015,27.95628]
[1778485408221,34.95,80722.62,0.2,0.61758,0.00015,27.97316]
[1778485413256,34.94,80721.68,0.2,0.61746,0.00015,27.97227]
[1778485418291,34.94,80721.92,0.2,0.6175,0.00015,27.97142]
[1778485423326,34.94,80721.84,0.2,0.6175,0.00015,27.97139]
[1778485428361,34.93,80723.17,0.2,0.61771,0.00015,27.96725]
[1778485433396,34.93,80722.57,0.2,0.61763,0.00015,27.96877]
[1778485438431,34.93,80718.78,0.2,0.61708,0.00015,27.97957]
[1778485443466,34.92,80715.87,0.2,0.61666,0.00015,27.98775]
[1778485449508,34.92,80715.85,0.2,0.61667,0.00015,27.98747]
[1778485454543,34.91,80715.6,0.2,0.61665,0.00015,27.98792]
[1778485459578,34.91,80715.59,0.2,0.61666,0.00015,27.98768]
[1778485464613,34.9,80715.58,0.2,0.61667,0.00015,27.98744]
[1778485469648,34.9,80715.75,0.2,0.61671,0.00015,27.98668]
[1778485475004,34.9,80715.79,0.2,0.61673,0.00015,27.98287]
[1778485475041,34.9,80715.79,0.2,0.61673,0.00015,27.98287]
[1778485475488,34.9,80715.79,0.2,0.61673,0.00015,27.98287]
[1778485475552,34.9,80715.79,0.2,0.61673,0.00015,27.98287]
[1778485475692,34.89,80710.56,0.2,0.61596,0.00015,27.99789]
[1778485480727,34.89,80707.73,0.2,0.61554,0.00015,28.00587]
[1778485485762,34.89,80708.13,0.2,0.61561,0.00015,28.00458]
[1778485490797,34.89,80708.07,0.2,0.61561,0.00015,28.00461]
[1778485495832,34.89,80707.46,0.2,0.61552,0.00015,28.0062]
[1778485500867,34.88,80707.06,0.2,0.61547,0.00015,28.00719]
[1778485501133,34.88,80707.06,0.2,0.61547,0.00015,28.00719]
[1778485501874,34.88,80708.16,0.2,0.61564,0.00015,28.004]
[1778485506909,34.88,80713.91,0.2,0.6165,0.00015,27.98728]
[1778485509586,34.88,80714.46,0.2,0.61659,0.00015,27.98563]
[1778485511422,34.85,80719.21,0.2,0.61739,0.00015,27.96976]
[1778485517986,34.82,80718.95,0.2,0.61742,0.00015,27.96903]
[1778485523021,34.8,80720.33,0.2,0.61768,0.00015,27.96368]
[1778485528056,34.8,80721.03,0.2,0.61781,0.00015,27.96117]
[1778485534115,34.79,80721.66,0.2,0.61794,0.00015,27.9553]
[1778485539150,34.78,80725.71,0.2,0.61856,0.00015,27.94291]
[1778485544185,34.78,80726.0,0.2,0.61863,0.00015,27.94165]
[1778485549220,34.77,80727.49,0.2,0.61887,0.00015,27.93684]
[1778485550227,34.77,80732.29,0.2,0.61959,0.00015,27.92246]
[1778485556337,34.77,80736.27,0.2,0.62019,0.00015,27.91039]
[1778485562312,34.76,80737.45,0.2,0.62039,0.00015,27.90622]
[1778485567347,34.75,80739.45,0.2,0.62071,0.00015,27.89988]
[1778485573389,34.75,80740.61,0.2,0.62089,0.00015,27.89603]
[1778485578424,34.74,80739.86,0.2,0.62079,0.00015,27.898]
[1778485583459,34.74,80741.01,0.2,0.62098,0.00015,27.89424]
[1778485588494,34.73,80741.24,0.2,0.62103,0.00015,27.89326]
[1778485593529,34.73,80740.55,0.2,0.62095,0.00015,27.89157]
[1778485598565,34.73,80741.59,0.2,0.62112,0.00015,27.88813]
[1778485601586,34.72,80753.38,0.2,0.62288,0.00015,27.85193]
[1778485604607,34.72,80757.97,0.2,0.62357,0.00015,27.83766]
[1778485605204,34.72,80757.97,0.2,0.62357,0.00015,27.83766]
[1778485610649,34.72,80760.5,0.2,0.62395,0.00015,27.8297]
[1778485612828,34.72,80760.28,0.2,0.62392,0.00015,27.83037]
[1778485612846,34.72,80749.37,0.2,0.62229,0.00015,27.86402]
[1778485613670,34.72,80738.97,0.2,0.62074,0.00015,27.89565]
[1778485619044,34.72,80738.36,0.2,0.62066,0.00015,27.89727]
[1778485621149,34.71,80738.21,0.2,0.62065,0.00015,27.89756]
[1778485621366,34.71,80738.21,0.2,0.62065,0.00015,27.89756]
[1778485621831,34.71,80729.66,0.2,0.61937,0.00015,27.92319]
[1778485623081,34.71,80721.12,0.2,0.61809,0.00015,27.9486]
[1778485628480,34.71,80719.15,0.2,0.61779,0.00015,27.95444]
[1778485628830,34.71,80719.15,0.2,0.61779,0.00015,27.95444]
[1778485634825,34.71,80716.12,0.2,0.61734,0.00015,27.96334]
[1778485639860,34.71,80716.21,0.2,0.61735,0.00015,27.96307]
[1778485644895,34.71,80715.95,0.2,0.61731,0.00015,27.96384]
[1778485649930,34.71,80718.11,0.2,0.61764,0.00015,27.9575]
[1778485652937,34.71,80718.07,0.2,0.61764,0.00015,27.95411]
[1778485652951,34.71,80717.84,0.2,0.61761,0.00015,27.95478]
[1778485653618,34.71,80717.84,0.2,0.61761,0.00015,27.95478]
[1778485653670,34.71,80717.84,0.2,0.61761,0.00015,27.95478]
[1778485655883,34.71,80716.86,0.2,0.61746,0.00015,27.95765]
[1778485655972,34.71,80715.84,0.2,0.61731,0.00015,27.96063]
[1778485661007,34.71,80715.66,0.2,0.61729,0.00015,27.9611]
[1778485666042,34.71,80715.87,0.2,0.61732,0.00015,27.96043]
[1778485672084,34.71,80715.83,0.2,0.61732,0.00015,27.96048]
[1778485673670,34.71,80716.96,0.2,0.61749,0.00015,27.95716]
[1778485674098,34.71,80722.89,0.2,0.61838,0.00015,27.93965]
[1778485679133,34.71,80722.56,0.2,0.61834,0.00015,27.94039]
[1778485684168,34.71,80723.0,0.2,0.6184,0.00015,27.93909]
[1778485689203,34.71,80724.98,0.2,0.6187,0.00015,27.93323]
[1778485695245,34.71,80722.47,0.2,0.61832,0.00015,27.94068]
[1778485697187,34.71,80722.47,0.2,0.61832,0.00015,27.94068]
[1778485697316,34.71,80722.47,0.2,0.61832,0.00015,27.94068]
[1778485697619,34.71,80722.47,0.2,0.61832,0.00015,27.94068]
[1778485697715,34.71,80722.47,0.2,0.61832,0.00015,27.94068]
[1778485698266,34.71,80715.46,0.2,0.61727,0.00015,27.9613]
[1778485704308,34.7,80715.44,0.2,0.61728,0.00015,27.96105]
[1778485709343,34.7,80714.75,0.2,0.61719,0.00015,27.96285]
[1778485714378,34.7,80715.76,0.2,0.61736,0.00015,27.95623]
[1778485719413,34.69,80713.25,0.2,0.61699,0.00015,27.96342]
[1778485724448,34.69,80713.25,0.2,0.617,0.00015,27.96325]
[1778485729484,34.69,80713.85,0.2,0.6171,0.00015,27.96133]
[1778485734518,34.69,80714.19,0.2,0.61716,0.00015,27.96017]
[1778485740561,34.68,80714.61,0.2,0.61723,0.00015,27.95875]
[1778485745596,34.68,80714.79,0.2,0.61726,0.00015,27.95808]
[1778485750631,34.68,80714.14,0.2,0.61717,0.00015,27.95984]
[1778485755666,34.68,80713.96,0.2,0.61715,0.00015,27.96022]
[1778485760709,34.67,80713.83,0.2,0.61715,0.00015,27.96031]
[1778485764480,34.67,80713.67,0.2,0.61713,0.00015,27.96058]
[1778485764732,34.67,80712.08,0.2,0.61689,0.00015,27.96518]
[1778485770774,34.66,80710.01,0.2,0.6166,0.00015,27.97081]
[1778485775809,34.65,80709.56,0.2,0.61656,0.00015,27.96829]
[1778485783865,34.65,80709.72,0.2,0.61661,0.00015,27.96733]
[1778485788902,34.64,80704.01,0.2,0.61576,0.00015,27.98372]
[1778485794161,34.64,80704.16,0.2,0.61579,0.00015,27.98313]
[1778485794215,34.64,80704.23,0.2,0.6158,0.00015,27.98289]
[1778485794944,34.64,80709.55,0.2,0.61661,0.00015,27.96736]
[1778485799056,34.64,80711.5,0.2,0.61691,0.00015,27.96143]
[1778485799423,34.63,80712.9,0.2,0.61713,0.00015,27.95716]
[1778485800293,34.63,80712.9,0.2,0.61713,0.00015,27.95716]
[1778485800742,34.63,80715.74,0.2,0.61755,0.00015,27.94881]
[1778485801180,34.63,80721.07,0.2,0.61836,0.00015,27.93296]
[1778485801455,34.63,80721.07,0.2,0.61836,0.00015,27.93296]
[1778485801993,34.63,80740.2,0.2,0.62123,0.00015,27.87535]
[1778485803000,34.63,80740.35,0.2,0.62126,0.00015,27.87486]
[1778485808035,34.63,80742.86,0.2,0.62164,0.00015,27.86704]
[1778485808841,34.63,80742.86,0.2,0.62164,0.00015,27.86704]
[1778485810764,34.63,80749.35,0.2,0.62261,0.00015,27.84706]
[1778485813070,34.63,80758.92,0.2,0.62405,0.00015,27.81734]
[1778485817099,34.63,80764.14,0.2,0.62483,0.00015,27.80104]
[1778485822139,34.63,80754.68,0.2,0.62341,0.00015,27.83064]
[1778485827174,34.63,80751.11,0.2,0.62288,0.00015,27.84167]
[1778485832209,34.63,80751.83,0.2,0.623,0.00015,27.83589]
[1778485835838,34.63,80755.55,0.2,0.62356,0.00015,27.82433]
[1778485836237,34.63,80761.54,0.2,0.62445,0.00015,27.80565]
[1778485841272,34.63,80760.62,0.2,0.62431,0.00015,27.8086]
[1778485847315,34.63,80761.17,0.2,0.62439,0.00015,27.80697]
[1778485850335,34.63,80754.05,0.2,0.62332,0.00015,27.8292]
[1778485852349,34.63,80747.95,0.2,0.62241,0.00015,27.84804]
[1778485857384,34.63,80751.77,0.2,0.62298,0.00015,27.83622]
[1778485859408,34.63,80756.35,0.2,0.62367,0.00015,27.82202]
[1778485864445,34.63,80755.74,0.2,0.62358,0.00015,27.82397]
[1778485869480,34.63,80756.24,0.2,0.62365,0.00015,27.82247]
[1778485876529,34.63,80756.16,0.2,0.62363,0.00015,27.82281]
[1778485881564,34.63,80756.11,0.2,0.62362,0.00015,27.82304]
[1778485883387,34.63,80756.11,0.2,0.62362,0.00015,27.82304]
[1778485883580,34.63,80745.64,0.2,0.62205,0.00015,27.85539]
[1778485889389,34.63,80744.9,0.2,0.62194,0.00015,27.85763]
[1778485892405,34.63,80745.06,0.2,0.62197,0.00015,27.8571]
[1778485892459,34.63,80745.4,0.2,0.62203,0.00015,27.85255]
[1778485894656,34.63,80751.11,0.2,0.62289,0.00015,27.83495]
[1778485895966,34.63,80751.11,0.2,0.62289,0.00015,27.83495]
[1778485898318,34.63,80750.04,0.2,0.62273,0.00015,27.83824]
[1778485899691,34.63,80755.61,0.2,0.62356,0.00015,27.82099]
[1778485902714,34.63,80762.57,0.2,0.6246,0.00015,27.79929]
[1778485905215,34.63,80765.1,0.2,0.62498,0.00015,27.79136]
[1778485905299,34.63,80765.07,0.2,0.62497,0.00015,27.79148]
[1778485906424,34.63,80765.07,0.2,0.62497,0.00015,27.79148]
[1778485906451,34.63,80767.08,0.2,0.62527,0.00015,27.7852]
[1778485910770,34.64,80773.02,0.2,0.62615,0.00015,27.76654]
[1778485915805,34.64,80772.2,0.2,0.62602,0.00015,27.76933]
[1778485919253,34.64,80772.7,0.2,0.62609,0.00015,27.76783]
[1778485919311,34.64,80772.7,0.2,0.62609,0.00015,27.76783]
[1778485919386,34.64,80772.94,0.2,0.62613,0.00015,27.76715]
[1778485920840,34.64,80777.91,0.2,0.62687,0.00015,27.75127]
[1778485925875,34.64,80779.27,0.2,0.62709,0.00015,27.74665]
[1778485927921,34.63,80779.24,0.2,0.62708,0.00015,27.74669]
[1778485927996,34.63,80778.91,0.2,0.62704,0.00015,27.74769]
[1778485932925,34.64,80769.4,0.2,0.62561,0.00015,27.77817]
[1778485937960,34.64,80766.75,0.2,0.6252,0.00015,27.78668]
[1778485942996,34.64,80768.15,0.2,0.62541,0.00015,27.78239]
[1778485945010,34.64,80772.79,0.2,0.6261,0.00015,27.76777]
[1778485947601,34.64,80774.81,0.2,0.6264,0.00015,27.76132]
[1778485948031,34.64,80774.98,0.2,0.62642,0.00015,27.76083]
[1778485953066,34.64,80777.67,0.2,0.62683,0.00015,27.74888]
[1778485958101,34.64,80776.93,0.2,0.62674,0.00015,27.75094]
[1778485960482,34.64,80776.9,0.2,0.62673,0.00015,27.75098]
[1778485962473,34.64,80778.8,0.2,0.62702,0.00015,27.7449]
[1778485963136,34.64,80776.51,0.2,0.62668,0.00015,27.75221]
[1778485968171,34.63,80774.93,0.2,0.62645,0.00015,27.75692]
[1778485974215,34.63,80772.08,0.2,0.62603,0.00015,27.76601]
[1778485977798,34.64,80772.14,0.2,0.62603,0.00015,27.76593]
[1778485979049,34.64,80771.32,0.2,0.62591,0.00015,27.76857]
[1778485980425,34.64,80770.44,0.2,0.62577,0.00015,27.77139]
[1778485980511,34.64,80762.12,0.2,0.62453,0.00015,27.79764]
[1778485981264,34.64,80757.43,0.2,0.62383,0.00015,27.81228]
[1778485982084,34.64,80757.43,0.2,0.62383,0.00015,27.81228]
[1778485985430,34.64,80761.03,0.2,0.62437,0.00015,27.80107]
[1778485986531,34.64,80761.4,0.2,0.62442,0.00015,27.79993]
[1778485996370,34.64,80768.03,0.2,0.6254,0.00015,27.77927]
[1778486001405,34.64,80771.41,0.2,0.6259,0.00015,27.76873]
[1778486006440,34.65,80770.37,0.2,0.62574,0.00015,27.7722]
[1778486011475,34.65,80772.09,0.2,0.626,0.00015,27.76348]
[1778486016510,34.65,80773.92,0.2,0.62626,0.00015,27.7579]
[1778486016757,34.65,80773.92,0.2,0.62626,0.00015,27.7579]
[1778486017517,34.65,80778.66,0.2,0.62697,0.00015,27.74273]
[1778486022552,34.65,80781.39,0.2,0.62739,0.00015,27.73373]
[1778486028594,34.64,80781.0,0.2,0.62734,0.00015,27.73468]
[1778486035643,34.64,80782.04,0.2,0.62751,0.00015,27.731]
[1778486039560,34.64,80781.78,0.2,0.62748,0.00015,27.73174]
[1778486039671,34.64,80782.57,0.2,0.6276,0.00015,27.7291]
[1778486040909,34.64,80774.31,0.2,0.62637,0.00015,27.75557]
[1778486046721,34.64,80771.72,0.2,0.62597,0.00015,27.76401]
[1778486052763,34.64,80771.51,0.2,0.62593,0.00015,27.76489]
[1778486057798,34.65,80771.32,0.2,0.62589,0.00015,27.76567]
[1778486063840,34.65,80772.57,0.2,0.62607,0.00015,27.76193]
[1778486065854,34.65,80764.87,0.2,0.62492,0.00015,27.7863]
[1778486066861,34.65,80759.79,0.2,0.62416,0.00015,27.80222]
[1778486071896,34.65,80755.51,0.2,0.62353,0.00015,27.81208]
[1778486072805,34.65,80755.51,0.2,0.62353,0.00015,27.81208]
[1778486073953,34.65,80755.35,0.2,0.62351,0.00015,27.81257]
[1778486079952,34.65,80754.36,0.2,0.62336,0.00015,27.81562]
[1778486080959,34.65,80746.42,0.2,0.62217,0.00015,27.8401]
[1778486083818,34.65,80745.49,0.2,0.62203,0.00015,27.84291]
[1778486084956,34.65,80745.49,0.2,0.62203,0.00015,27.84288]
[1778486090026,34.65,80744.26,0.2,0.62186,0.00015,27.84648]
[1778486095061,34.64,80742.23,0.2,0.62156,0.00015,27.85253]
[1778486097809,34.64,80742.23,0.2,0.62156,0.00015,27.85253]
[1778486098884,34.64,80742.23,0.2,0.62156,0.00015,27.85244]
[1778486103117,34.64,80747.91,0.2,0.62242,0.00015,27.83489]
[1778486108152,34.64,80747.95,0.2,0.62243,0.00015,27.83467]
[1778486114194,34.64,80747.93,0.2,0.62243,0.00015,27.83463]
[1778486119229,34.64,80746.13,0.2,0.62217,0.00015,27.84007]
[1778486124264,34.63,80743.59,0.2,0.62179,0.00015,27.84774]
[1778486131313,34.63,80745.34,0.2,0.62207,0.00015,27.83872]
[1778486136348,34.63,80745.54,0.2,0.62211,0.00015,27.83802]
[1778486138743,34.63,80743.12,0.2,0.62175,0.00015,27.84539]
[1778486139382,34.63,80743.12,0.2,0.62175,0.00015,27.84539]
[1778486139639,34.63,80735.74,0.2,0.62064,0.00015,27.86781]
[1778486139744,34.63,80735.74,0.2,0.62064,0.00015,27.86781]
[1778486140376,34.63,80729.99,0.2,0.61978,0.00015,27.88517]
[1778486145411,34.63,80727.79,0.2,0.61946,0.00015,27.89154]
[1778486149439,34.62,80722.53,0.2,0.61868,0.00015,27.90706]
[1778486154475,34.62,80720.78,0.2,0.61843,0.00015,27.91197]
[1778486155513,34.62,80720.78,0.2,0.61843,0.00015,27.91197]
[1778486161523,34.61,80728.48,0.2,0.6196,0.00015,27.88856]
[1778486162530,34.61,80735.66,0.2,0.62068,0.00015,27.86683]
[1778486167565,34.61,80731.74,0.2,0.6201,0.00015,27.87851]
[1778486172600,34.61,80732.36,0.2,0.62021,0.00015,27.87645]
[1778486177635,34.6,80733.67,0.2,0.62041,0.00015,27.87225]
[1778486182670,34.6,80733.31,0.2,0.62037,0.00015,27.87314]
[1778486187705,34.6,80733.11,0.2,0.62035,0.00015,27.87355]
[1778486192741,34.59,80734.32,0.2,0.62055,0.00015,27.86619]
[1778486197775,34.59,80734.41,0.2,0.62057,0.00015,27.86573]
[1778486203034,34.59,80734.44,0.2,0.62058,0.00015,27.86553]
[1778486209859,34.58,80734.36,0.2,0.62058,0.00015,27.86541]
[1778486214894,34.58,80733.98,0.2,0.62054,0.00015,27.86636]
[1778486217822,34.58,80733.99,0.2,0.62054,0.00015,27.86629]
[1778486219490,34.58,80727.78,0.2,0.61961,0.00015,27.88493]
[1778486220256,34.58,80727.78,0.2,0.61961,0.00015,27.88493]
[1778486220307,34.58,80724.88,0.2,0.61918,0.00015,27.89358]
[1778486220936,34.58,80716.54,0.2,0.61792,0.00015,27.91838]
[1778486226339,34.57,80713.33,0.2,0.61745,0.00015,27.92758]
[1778486226363,34.57,80713.33,0.2,0.61745,0.00015,27.92758]
[1778486226425,34.57,80713.83,0.2,0.61753,0.00015,27.92604]
[1778486226981,34.57,80709.19,0.2,0.61683,0.00015,27.93963]
[1778486232017,34.56,80707.17,0.2,0.61655,0.00015,27.94514]
[1778486238059,34.56,80707.44,0.2,0.61661,0.00015,27.94386]
[1778486241080,34.55,80702.42,0.2,0.61587,0.00015,27.95828]
[1778486246115,34.55,80703.4,0.2,0.61602,0.00015,27.95534]
[1778486252157,34.55,80703.89,0.2,0.6161,0.00015,27.95044]
[1778486258199,34.55,80703.72,0.2,0.61608,0.00015,27.95095]
[1778486262507,34.55,80703.63,0.2,0.61606,0.00015,27.95121]
[1778486262558,34.55,80703.82,0.2,0.61609,0.00015,27.95066]
[1778486263758,34.55,80703.82,0.2,0.61609,0.00015,27.95066]
[1778486264241,34.55,80706.92,0.2,0.61657,0.00015,27.94142]
[1778486269276,34.54,80704.73,0.2,0.61626,0.00015,27.94741]
[1778486274311,34.54,80704.17,0.2,0.61619,0.00015,27.94861]
[1778486279642,34.53,80706.69,0.2,0.61659,0.00015,27.94089]
[1778486279713,34.53,80706.73,0.2,0.6166,0.00015,27.94069]
[1778486281361,34.53,80712.52,0.2,0.61748,0.00015,27.92349]
[1778486286396,34.52,80714.01,0.2,0.61772,0.00015,27.91873]
[1778486291409,34.52,80713.95,0.2,0.61772,0.00015,27.91864]
[1778486292280,34.52,80714.44,0.2,0.6178,0.00015,27.91712]
[1778486297473,34.51,80717.92,0.2,0.61834,0.00015,27.9064]
[1778486302545,34.51,80718.15,0.2,0.61839,0.00015,27.9055]
[1778486302626,34.51,80718.43,0.2,0.61843,0.00015,27.90462]
[1778486303515,34.51,80724.21,0.2,0.61931,0.00015,27.88725]
[1778486307045,34.5,80722.47,0.2,0.61905,0.00015,27.89236]
[1778486312578,34.5,80723.57,0.2,0.61924,0.00015,27.88532]
[1778486317613,34.5,80721.87,0.2,0.61899,0.00015,27.89024]
[1778486320062,34.5,80721.69,0.2,0.61897,0.00015,27.8907]
[1778486320178,34.5,80721.69,0.2,0.61897,0.00015,27.8907]
[1778486320634,34.5,80716.03,0.2,0.61811,0.00015,27.90757]
[1778486321574,34.5,80716.03,0.2,0.61811,0.00015,27.90757]
[1778486321823,34.5,80716.03,0.2,0.61811,0.00015,27.90757]
[1778486322648,34.49,80712.03,0.2,0.61751,0.00015,27.91936]
[1778486327683,34.49,80711.15,0.2,0.61739,0.00015,27.92169]
[1778486329836,34.49,80710.9,0.2,0.61736,0.00015,27.92237]
[1778486330704,34.49,80711.92,0.2,0.61752,0.00015,27.91925]
[1778486335739,34.48,80711.86,0.2,0.61752,0.00015,27.91916]
[1778486337002,34.48,80712.23,0.2,0.61758,0.00015,27.91801]
[1778486337753,34.48,80712.8,0.2,0.61767,0.00015,27.91627]
[1778486340826,34.48,80713.09,0.2,0.61771,0.00015,27.91531]
[1778486341497,34.48,80713.2,0.2,0.61773,0.00015,27.91494]
[1778486343163,34.48,80714.58,0.2,0.61795,0.00015,27.91074]
[1778486348830,34.47,80721.26,0.2,0.61897,0.00015,27.89057]
[1778486352373,34.47,80721.55,0.2,0.61901,0.00015,27.88958]
[1778486355668,34.47,80728.21,0.2,0.62002,0.00015,27.86942]
[1778486360291,34.47,80729.04,0.2,0.62015,0.00015,27.86685]
[1778486365949,34.47,80723.12,0.2,0.61926,0.00015,27.88457]
[1778486370984,34.47,80723.25,0.2,0.61929,0.00015,27.88405]
[1778486376019,34.46,80720.03,0.2,0.61882,0.00015,27.89008]
[1778486380177,34.46,80720.89,0.2,0.61896,0.00015,27.8874]
[1778486380277,34.46,80720.81,0.2,0.61895,0.00015,27.88761]
[1778486386089,34.46,80721.72,0.2,0.61909,0.00015,27.88467]
[1778486391124,34.46,80721.9,0.2,0.61913,0.00015,27.88396]
[1778486395573,34.46,80721.88,0.2,0.61913,0.00015,27.88395]
[1778486395597,34.46,80721.88,0.2,0.61913,0.00015,27.88395]
[1778486395601,34.46,80721.88,0.2,0.61913,0.00015,27.88395]
[1778486395669,34.46,80721.88,0.2,0.61913,0.00015,27.88395]
[1778486395672,34.46,80721.88,0.2,0.61913,0.00015,27.88395]
[1778486395675,34.46,80721.88,0.2,0.61912,0.00015,27.88407]
[1778486396159,34.46,80726.33,0.2,0.61979,0.00015,27.87071]
[1778486400774,34.46,80726.39,0.2,0.61979,0.00015,27.87075]
[1778486400060,34.46,80726.39,0.2,0.61979,0.00015,27.87075]
[1778486410537,34.46,80726.39,0.2,0.61979,0.00015,27.87075]
[1778486410544,34.46,80717.97,0.2,0.61852,0.00015,27.89614]
[1778486415181,34.46,80717.18,0.2,0.6184,0.00015,27.8985]
[1778486415193,34.46,80717.18,0.2,0.6184,0.00015,27.8985]
[1778486415198,34.46,80717.18,0.2,0.6184,0.00015,27.8985]
[1778486415389,34.46,80717.02,0.2,0.61837,0.00015,27.89898]
[1778486421392,34.46,80718.93,0.2,0.61866,0.00015,27.89326]
[1778486426427,34.46,80715.2,0.2,0.6181,0.00015,27.9044]
[1778486430150,34.46,80715.02,0.2,0.61807,0.00015,27.90494]
[1778486430155,34.46,80715.02,0.2,0.61807,0.00015,27.90494]
[1778486430196,34.46,80715.02,0.2,0.61807,0.00015,27.90494]
[1778486430214,34.46,80715.02,0.2,0.61807,0.00015,27.90494]
[1778486430455,34.46,80715.13,0.2,0.61809,0.00015,27.90461]
[1778486431172,34.46,80715.13,0.2,0.61809,0.00015,27.90461]
[1778486431182,34.46,80715.13,0.2,0.61809,0.00015,27.90461]
[1778486431190,34.46,80715.13,0.2,0.61809,0.00015,27.90461]
[1778486431198,34.46,80715.13,0.2,0.61809,0.00015,27.90461]
[1778486432243,34.46,80715.52,0.2,0.61816,0.00015,27.89996]
[1778486432261,34.46,80715.52,0.2,0.61816,0.00015,27.89996]
[1778486432283,34.46,80715.52,0.2,0.61816,0.00015,27.89996]
[1778486432290,34.46,80715.52,0.2,0.61816,0.00015,27.89996]
[1778486433340,34.46,80715.7,0.2,0.61818,0.00015,27.89942]
[1778486433354,34.46,80715.7,0.2,0.61818,0.00015,27.89942]
[1778486433364,34.46,80715.7,0.2,0.61818,0.00015,27.89942]
[1778486433370,34.46,80715.7,0.2,0.61818,0.00015,27.89942]
[1778486434433,34.46,80715.82,0.2,0.6182,0.00015,27.89907]
[1778486434446,34.46,80715.82,0.2,0.6182,0.00015,27.89907]
[1778486434471,34.46,80715.82,0.2,0.6182,0.00015,27.89907]
[1778486434478,34.46,80715.82,0.2,0.6182,0.00015,27.89907]
[1778486435536,34.46,80715.82,0.2,0.6182,0.00015,27.89907]
[1778486435559,34.46,80715.82,0.2,0.6182,0.00015,27.89907]
[1778486435582,34.46,80715.82,0.2,0.6182,0.00015,27.89907]
[1778486435590,34.46,80715.82,0.2,0.6182,0.00015,27.89907]
[1778486436637,34.46,80716.42,0.2,0.61829,0.00015,27.89728]
[1778486436651,34.46,80716.42,0.2,0.61829,0.00015,27.89728]
[1778486436674,34.46,80716.42,0.2,0.61829,0.00015,27.89728]
[1778486436682,34.46,80716.42,0.2,0.61829,0.00015,27.89728]
[1778486437741,34.46,80716.42,0.2,0.61829,0.00015,27.89728]
[1778486437762,34.46,80716.42,0.2,0.61829,0.00015,27.89728]
[1778486437781,34.46,80716.42,0.2,0.61829,0.00015,27.89728]
[1778486437789,34.46,80716.42,0.2,0.61829,0.00015,27.89728]
[1778486438793,34.46,80716.42,0.2,0.61829,0.00015,27.89728]
[1778486438812,34.46,80716.42,0.2,0.61829,0.00015,27.89728]
[1778486439841,34.46,80716.35,0.2,0.61828,0.00015,27.89748]
[1778486439858,34.46,80716.35,0.2,0.61828,0.00015,27.89748]
[1778486440905,34.46,80716.35,0.2,0.61828,0.00015,27.89748]
[1778486440927,34.46,80716.35,0.2,0.61828,0.00015,27.89748]
[1778486440999,34.46,80718.19,0.2,0.61856,0.00015,27.89199]
[1778486441010,34.46,80718.19,0.2,0.61856,0.00015,27.89199]
[1778486442041,34.46,80722.01,0.2,0.61914,0.00015,27.88053]
[1778486442054,34.46,80722.01,0.2,0.61914,0.00015,27.88053]
[1778486442063,34.46,80722.01,0.2,0.61914,0.00015,27.88053]
[1778486442066,34.46,80722.01,0.2,0.61914,0.00015,27.88053]
[1778486443112,34.46,80722.93,0.2,0.61928,0.00015,27.87776]
[1778486443117,34.46,80722.93,0.2,0.61928,0.00015,27.87776]
[1778486443126,34.46,80722.93,0.2,0.61928,0.00015,27.87776]
[1778486443132,34.46,80722.93,0.2,0.61928,0.00015,27.87776]
[1778486444156,34.46,80723.47,0.2,0.61936,0.00015,27.87613]
[1778486444164,34.46,80723.47,0.2,0.61936,0.00015,27.87613]
[1778486444183,34.46,80723.47,0.2,0.61936,0.00015,27.87613]
[1778486444187,34.46,80723.47,0.2,0.61936,0.00015,27.87613]
[1778486444887,34.46,80723.47,0.2,0.61936,0.00015,27.87613]
[1778486444894,34.46,80723.47,0.2,0.61936,0.00015,27.87613]
[1778486445201,34.46,80725.77,0.2,0.61971,0.00015,27.86919]
[1778486445210,34.46,80725.77,0.2,0.61971,0.00015,27.86919]
[1778486445227,34.46,80725.77,0.2,0.61971,0.00015,27.86919]
[1778486445229,34.46,80725.77,0.2,0.61971,0.00015,27.86919]
[1778486445920,34.46,80725.77,0.2,0.61971,0.00015,27.86919]
[1778486445930,34.46,80725.77,0.2,0.61971,0.00015,27.86919]
[1778486446255,34.46,80727.81,0.2,0.62001,0.00015,27.86302]
[1778486446269,34.46,80727.81,0.2,0.62001,0.00015,27.86302]
[1778486446285,34.46,80727.81,0.2,0.62001,0.00015,27.86302]
[1778486446302,34.46,80727.81,0.2,0.62001,0.00015,27.86302]
[1778486447012,34.46,80728.4,0.2,0.6201,0.00015,27.86123]
[1778486447019,34.46,80728.4,0.2,0.6201,0.00015,27.86123]
[1778486447329,34.46,80728.4,0.2,0.6201,0.00015,27.86123]
[1778486447348,34.46,80728.4,0.2,0.6201,0.00015,27.86123]
[1778486447354,34.46,80728.4,0.2,0.6201,0.00015,27.86123]
[1778486447376,34.46,80728.4,0.2,0.6201,0.00015,27.86123]
[1778486447991,34.46,80728.4,0.2,0.6201,0.00015,27.86123]
[1778486448029,34.46,80728.66,0.2,0.62014,0.00015,27.86052]
[1778486448581,34.47,80734.76,0.2,0.62105,0.00015,27.84211]
[1778486453616,34.47,80737.63,0.2,0.62147,0.00015,27.83357]
[1778486456637,34.47,80731.89,0.2,0.6206,0.00015,27.85121]
[1778486461674,34.47,80732.53,0.2,0.62069,0.00015,27.84945]
[1778486463687,34.48,80750.64,0.2,0.62342,0.00015,27.79371]
[1778486464694,34.47,80753.25,0.2,0.62382,0.00015,27.78535]
[1778486469731,34.47,80757.82,0.2,0.62452,0.00015,27.77063]
[1778486471745,34.47,80764.01,0.2,0.62546,0.00015,27.75093]
[1778486475773,34.46,80757.97,0.2,0.62456,0.00015,27.76983]
[1778486478794,34.46,80748.42,0.2,0.62312,0.00015,27.79966]
[1778486483829,34.47,80746.16,0.2,0.62277,0.00015,27.80698]
[1778486486851,34.47,80751.72,0.2,0.6236,0.00015,27.78982]
[1778486491885,34.46,80754.45,0.2,0.62404,0.00015,27.77748]
[1778486496920,34.46,80754.86,0.2,0.62411,0.00015,27.77582]
[1778486501955,34.45,80752.26,0.2,0.62374,0.00015,27.78358]
[1778486506990,34.45,80752.33,0.2,0.62376,0.00015,27.78315]
[1778486508451,34.45,80751.77,0.2,0.62368,0.00015,27.78482]
[1778486509004,34.45,80743.57,0.2,0.62244,0.00015,27.81036]
[1778486511733,34.45,80740.14,0.2,0.62192,0.00015,27.82116]
[1778486512025,34.45,80739.82,0.2,0.62186,0.00015,27.82224]
[1778486515356,34.46,80739.36,0.2,0.62178,0.00015,27.82395]
[1778486516053,34.46,80735.31,0.2,0.62117,0.00015,27.83647]
[1778486518066,34.46,80734.67,0.2,0.62107,0.00015,27.83852]
[1778486518067,34.46,80734.4,0.2,0.62102,0.00015,27.83943]
[1778486520413,34.46,80736.2,0.2,0.62129,0.00015,27.834]
[1778486520426,34.46,80735.62,0.2,0.6212,0.00015,27.83586]
[1778486523102,34.47,80728.54,0.2,0.62012,0.00015,27.85761]
[1778486528137,34.47,80728.58,0.2,0.62013,0.00015,27.85749]
[1778486533173,34.47,80728.21,0.2,0.62007,0.00015,27.85861]
[1778486535360,34.47,80729.2,0.2,0.62022,0.00015,27.8556]
[1778486542236,34.47,80728.83,0.2,0.62017,0.00015,27.85673]
[1778486548279,34.46,80730.76,0.2,0.62047,0.00015,27.85072]
[1778486549232,34.46,80730.76,0.2,0.62047,0.00015,27.85072]
[1778486549286,34.46,80726.42,0.2,0.61981,0.00015,27.86387]
[1778486554321,34.46,80723.51,0.2,0.61939,0.00015,27.86898]
[1778486557342,34.46,80713.56,0.2,0.61789,0.00015,27.89866]
[1778486558350,34.46,80707.83,0.2,0.61703,0.00015,27.91562]
[1778486563385,34.46,80705.44,0.2,0.61667,0.00015,27.92254]
[1778486567413,34.46,80700.45,0.2,0.61592,0.00015,27.93706]
[1778486572448,34.45,80697.85,0.2,0.61553,0.00015,27.94443]
[1778486577483,34.45,80700.87,0.2,0.616,0.00015,27.9354]
[1778486580504,34.45,80694.96,0.2,0.61511,0.00015,27.9525]
[1778486585539,34.44,80693.31,0.2,0.61487,0.00015,27.95704]
[1778486590574,34.44,80693.33,0.2,0.61489,0.00015,27.95663]
[1778486596619,34.44,80689.29,0.2,0.61428,0.00015,27.96821]
[1778486604146,34.44,80687.97,0.2,0.61408,0.00015,27.972]
[1778486609711,34.44,80687.72,0.2,0.61404,0.00015,27.9727]
[1778486612733,34.44,80701.3,0.2,0.61612,0.00015,27.92978]
[1778486614876,34.43,80701.95,0.2,0.61622,0.00015,27.92778]
[1778486614977,34.43,80702.82,0.2,0.61636,0.00015,27.9251]
[1778486620789,34.43,80706.19,0.2,0.61688,0.00015,27.91488]
[1778486621876,34.43,80706.19,0.2,0.61688,0.00015,27.91488]
[1778486621938,34.43,80709.54,0.2,0.6174,0.00015,27.90486]
[1778486628264,34.42,80711.12,0.2,0.61764,0.00015,27.9]
[1778486628845,34.42,80711.07,0.2,0.61764,0.00015,27.90002]
[1778486631669,34.42,80710.75,0.2,0.6176,0.00015,27.90089]
[1778486631751,34.42,80710.75,0.2,0.6176,0.00015,27.90089]
[1778486631866,34.42,80711.47,0.2,0.61771,0.00015,27.89871]
[1778486636901,34.42,80713.1,0.2,0.61796,0.00015,27.89367]
[1778486641936,34.41,80713.23,0.2,0.61799,0.00015,27.89312]
[1778486644957,34.41,80719.13,0.2,0.61889,0.00015,27.87536]
[1778486650030,34.41,80722.7,0.2,0.61943,0.00015,27.86451]
[1778486655065,34.41,80721.93,0.2,0.61932,0.00015,27.86676]
[1778486660100,34.41,80720.94,0.2,0.61918,0.00015,27.86965]
[1778486665135,34.41,80720.15,0.2,0.61906,0.00015,27.87193]
[1778486669689,34.41,80720.6,0.2,0.61913,0.00015,27.8705]
[1778486669710,34.41,80720.6,0.2,0.61913,0.00015,27.8705]
[1778486670212,34.41,80720.6,0.2,0.61913,0.00015,27.8705]
[1778486670182,34.41,80701.7,0.2,0.61627,0.00015,27.92669]
[1778486670941,34.41,80701.7,0.2,0.61627,0.00015,27.92669]
[1778486670968,34.41,80701.7,0.2,0.61627,0.00015,27.92669]
[1778486671181,34.41,80696.46,0.2,0.61548,0.00015,27.93858]
[1778486676216,34.41,80696.82,0.2,0.61553,0.00015,27.93767]
[1778486681251,34.41,80698.31,0.2,0.61575,0.00015,27.93345]
[1778486686286,34.41,80698.8,0.2,0.61582,0.00015,27.93216]
[1778486690314,34.41,80693.81,0.2,0.61506,0.00015,27.94677]
[1778486695349,34.42,80694.17,0.2,0.61511,0.00015,27.94579]
[1778486700384,34.42,80693.96,0.2,0.61507,0.00015,27.94647]
[1778486701555,34.42,80693.96,0.2,0.61507,0.00015,27.94647]
[1778486701973,34.42,80693.96,0.2,0.61507,0.00015,27.94647]
[1778486701976,34.42,80693.96,0.2,0.61507,0.00015,27.94647]
[1778486702266,34.42,80693.96,0.2,0.61507,0.00015,27.94647]
[1778486702109,34.42,80694.67,0.2,0.61518,0.00015,27.94442]
[1778486702883,34.42,80694.67,0.2,0.61518,0.00015,27.94442]
[1778486702902,34.42,80721.44,0.2,0.61924,0.00015,27.8651]
[1778486703407,34.42,80725.67,0.2,0.61988,0.00015,27.85229]
[1778486705546,34.41,80725.71,0.2,0.61989,0.00015,27.85216]
[1778486706929,34.41,80724.09,0.2,0.61965,0.00015,27.85705]
[1778486706964,34.41,80718.86,0.2,0.61886,0.00015,27.87279]
[1778486708440,34.41,80713.9,0.2,0.61811,0.00015,27.88759]
[1778486713475,34.41,80711.78,0.2,0.61779,0.00015,27.89374]
[1778486718510,34.41,80711.56,0.2,0.61777,0.00015,27.89423]
[1778486720525,34.41,80705.28,0.2,0.61682,0.00015,27.91282]
[1778486725560,34.41,80705.68,0.2,0.61688,0.00015,27.9116]
[1778486730595,34.41,80705.91,0.2,0.61692,0.00015,27.91088]
[1778486734625,34.41,80710.8,0.2,0.61767,0.00015,27.89286]
[1778486740025,34.4,80709.93,0.2,0.61755,0.00015,27.89525]
[1778486740135,34.4,80709.93,0.2,0.61755,0.00015,27.89525]
[1778486740297,34.4,80709.93,0.2,0.61755,0.00015,27.89525]
[1778486740186,34.4,80710.08,0.2,0.61758,0.00015,27.8947]
[1778486741075,34.4,80710.08,0.2,0.61758,0.00015,27.8947]
[1778486741156,34.4,80725.51,0.2,0.61991,0.00015,27.84834]
[1778486741674,34.4,80734.64,0.2,0.62129,0.00015,27.82048]
[1778486744495,34.4,80730.57,0.2,0.62068,0.00015,27.83293]
[1778486744695,34.4,80728.98,0.2,0.62044,0.00015,27.83777]
[1778486749730,34.4,80728.8,0.2,0.62042,0.00015,27.83822]
[1778486753425,34.4,80729.16,0.2,0.62047,0.00015,27.83708]
[1778486758795,34.4,80729.43,0.2,0.62052,0.00015,27.83618]
[1778486763176,34.4,80731.29,0.2,0.6208,0.00015,27.83046]
[1778486763213,34.4,80731.29,0.2,0.6208,0.00015,27.83046]
[1778486763267,34.4,80732.39,0.2,0.62097,0.00015,27.82708]
[1778486763830,34.4,80741.5,0.2,0.62234,0.00015,27.79901]
[1778486768865,34.4,80740.04,0.2,0.62212,0.00015,27.80358]
[1778486774907,34.4,80739.25,0.2,0.622,0.00015,27.80606]
[1778486779942,34.4,80739.82,0.2,0.62209,0.00015,27.80432]
[1778486784977,34.4,80740.45,0.2,0.62218,0.00015,27.80241]
[1778486790012,34.4,80739.54,0.2,0.62204,0.00015,27.80527]
[1778486795047,34.4,80739.26,0.2,0.62201,0.00015,27.80269]
[1778486800086,34.4,80740.71,0.2,0.62222,0.00015,27.79827]
[1778486803107,34.4,80745.57,0.2,0.62296,0.00015,27.78323]
[1778486808142,34.4,80745.75,0.2,0.62298,0.00015,27.78279]
[1778486813177,34.41,80749.88,0.2,0.62359,0.00015,27.77006]
[1778486818212,34.41,80748.56,0.2,0.62339,0.00015,27.77435]
[1778486823247,34.41,80749.28,0.2,0.62349,0.00015,27.77226]
[1778486828282,34.41,80747.85,0.2,0.62327,0.00015,27.77687]
[1778486832031,34.41,80745.4,0.2,0.62289,0.00015,27.78458]
[1778486832310,34.41,80740.35,0.2,0.62213,0.00015,27.80027]
[1778486834324,34.41,80734.6,0.2,0.62126,0.00015,27.81799]
[1778486834655,34.41,80734.6,0.2,0.62126,0.00015,27.81799]
[1778486834765,34.41,80734.6,0.2,0.62126,0.00015,27.81799]
[1778486835123,34.41,80734.6,0.2,0.62126,0.00015,27.81799]
[1778486835331,34.41,80728.75,0.2,0.62038,0.00015,27.83587]
[1778486840366,34.41,80726.35,0.2,0.62002,0.00015,27.84309]
[1778486844869,34.41,80726.47,0.2,0.62004,0.00015,27.84266]
[1778486848193,34.41,80726.49,0.2,0.62004,0.00015,27.84258]
[1778486848204,34.41,80726.49,0.2,0.62004,0.00015,27.84258]
[1778486848290,34.41,80724.8,0.2,0.61979,0.00015,27.84766]
[1778486849240,34.41,80724.8,0.2,0.61979,0.00015,27.84766]
[1778486849290,34.41,80724.8,0.2,0.61979,0.00015,27.84766]
[1778486849342,34.41,80724.35,0.2,0.61972,0.00015,27.849]
[1778486851292,34.41,80726.98,0.2,0.62012,0.00015,27.84103]
[1778486856480,34.41,80722.35,0.2,0.61943,0.00015,27.85148]
[1778486860067,34.41,80721.91,0.2,0.61937,0.00015,27.85279]
[1778486860072,34.41,80721.91,0.2,0.61937,0.00015,27.85279]
[1778486860122,34.41,80721.86,0.2,0.61936,0.00015,27.85294]
[1778486860508,34.41,80728.71,0.2,0.6204,0.00015,27.83216]
[1778486862522,34.41,80733.6,0.2,0.62114,0.00015,27.81724]
[1778486867557,34.41,80732.55,0.2,0.62098,0.00015,27.8205]
[1778486870274,34.41,80732.45,0.2,0.62096,0.00015,27.8208]
[1778486870578,34.41,80737.44,0.2,0.62172,0.00015,27.80547]
[1778486871585,34.41,80746.91,0.2,0.62315,0.00015,27.77612]
[1778486876620,34.41,80747.04,0.2,0.62316,0.00015,27.77583]
[1778486880801,34.41,80754.88,0.2,0.62434,0.00015,27.75136]
[1778486886690,34.41,80745.94,0.2,0.62299,0.00015,27.77936]
[1778486891725,34.41,80747.21,0.2,0.62318,0.00015,27.77551]
[1778486893739,34.42,80741.6,0.2,0.62233,0.00015,27.79299]
[1778486898774,34.42,80742.26,0.2,0.62242,0.00015,27.79102]
[1778486901619,34.42,80742.2,0.2,0.62241,0.00015,27.79123]
[1778486906831,34.42,80737.18,0.2,0.62165,0.00015,27.80677]
[1778486908842,34.42,80735.31,0.2,0.62137,0.00015,27.81253]
[1778486908845,34.42,80735.31,0.2,0.62137,0.00015,27.81253]
[1778486908939,34.42,80735.31,0.2,0.62137,0.00015,27.81253]
[1778486909100,34.42,80729.43,0.2,0.62048,0.00015,27.83051]
[1778486909854,34.42,80718.83,0.2,0.61888,0.00015,27.8626]
[1778486910861,34.42,80713.8,0.2,0.61812,0.00015,27.87768]
[1778486911869,34.42,80708.86,0.2,0.61738,0.00015,27.88888]
[1778486912875,34.42,80697.67,0.2,0.61568,0.00015,27.92185]
[1778486915896,34.42,80695.93,0.2,0.61541,0.00015,27.92698]
[1778486919924,34.42,80690.95,0.2,0.61465,0.00015,27.94151]
[1778486924959,34.42,80691.19,0.2,0.61468,0.00015,27.94088]
[1778486929994,34.42,80694.56,0.2,0.61519,0.00015,27.93119]
[1778486935031,34.42,80696.37,0.2,0.61546,0.00015,27.92603]
[1778486940066,34.43,80697.04,0.2,0.61556,0.00015,27.92421]
[1778486941407,34.43,80697.04,0.2,0.61556,0.00015,27.92421]
[1778486942175,34.43,80696.5,0.2,0.61547,0.00015,27.92584]
[1778486943016,34.43,80694.31,0.2,0.61514,0.00015,27.93223]
[1778486943134,34.43,80680.84,0.2,0.61309,0.00015,27.97097]
[1778486944095,34.43,80672.49,0.2,0.61182,0.00015,27.99464]
[1778486944874,34.43,80672.49,0.2,0.61182,0.00015,27.99464]
[1778486945102,34.43,80672.39,0.2,0.6118,0.00015,27.99492]
[1778486950137,34.43,80672.4,0.2,0.61181,0.00015,27.9948]
[1778486955172,34.43,80675.27,0.2,0.61225,0.00015,27.98664]
[1778486960207,34.42,80674.34,0.2,0.61211,0.00015,27.98921]
[1778486965242,34.42,80671.86,0.2,0.61174,0.00015,27.99611]
[1778486968506,34.42,80672.07,0.2,0.61177,0.00015,27.9955]
[1778486969139,34.42,80669.28,0.2,0.61135,0.00015,28.0033]
[1778486969270,34.42,80663.97,0.2,0.61054,0.00015,28.0181]
[1778486969601,34.42,80663.97,0.2,0.61054,0.00015,28.0181]
[1778486970277,34.42,80661.06,0.2,0.6101,0.00015,28.02614]
[1778486971508,34.42,80661.06,0.2,0.6101,0.00015,28.02614]
[1778486971523,34.42,80661.06,0.2,0.6101,0.00015,28.02614]
[1778486971531,34.42,80661.05,0.2,0.61011,0.00015,28.02266]
[1778486971542,34.42,80661.05,0.2,0.61011,0.00015,28.02266]
[1778486971618,34.42,80661.05,0.2,0.61011,0.00015,28.02266]
[1778486972292,34.42,80648.81,0.2,0.60824,0.00015,28.05629]
[1778486973153,34.42,80648.81,0.2,0.60824,0.00015,28.05629]
[1778486973298,34.42,80647.9,0.2,0.6081,0.00015,28.05879]
[1778486978333,34.42,80649.33,0.2,0.60831,0.00015,28.05504]
[1778486983469,34.43,80649.66,0.2,0.60835,0.00015,28.05426]
[1778486984375,34.43,80648.11,0.2,0.60811,0.00015,28.05853]
[1778486989410,34.43,80647.8,0.2,0.60806,0.00015,28.05951]
[1778486994445,34.43,80648.04,0.2,0.60809,0.00015,28.059]
[1778486995028,34.43,80648.04,0.2,0.60809,0.00015,28.059]
[1778486995452,34.43,80652.05,0.2,0.6087,0.00015,28.04811]
[1778486997894,34.43,80655.12,0.2,0.60916,0.00015,28.03979]
[1778486998473,34.44,80648.4,0.2,0.60814,0.00015,28.05816]
[1778487000298,34.44,80648.19,0.2,0.6081,0.00015,28.05876]
[1778487005530,34.44,80643.38,0.2,0.60736,0.00015,28.07193]
[1778487010567,34.44,80642.65,0.2,0.60724,0.00015,28.074]
[1778487015602,34.44,80642.25,0.2,0.60717,0.00015,28.07519]
[1778487019775,34.44,80636.59,0.2,0.60632,0.00015,28.09017]
[1778487020639,34.44,80627.46,0.2,0.60492,0.00015,28.11429]
[1778487022270,34.44,80627.46,0.2,0.60492,0.00015,28.11429]
[1778487022315,34.44,80633.9,0.2,0.60591,0.00015,28.09729]
[1778487022656,34.44,80641.55,0.2,0.60708,0.00015,28.07688]
[1778487023947,34.44,80641.55,0.2,0.60708,0.00015,28.07688]
[1778487023972,34.44,80644.3,0.2,0.6075,0.00015,28.0695]
[1778487030590,34.44,80642.56,0.2,0.60722,0.00015,28.0743]
[1778487031512,34.44,80643.29,0.2,0.60733,0.00015,28.07236]
[1778487031720,34.44,80643.68,0.2,0.6074,0.00015,28.06789]
[1778487033734,34.44,80650.6,0.2,0.60846,0.00015,28.0492]
[1778487038769,34.44,80652.48,0.2,0.60874,0.00015,28.0441]
[1778487043804,34.44,80652.72,0.2,0.60879,0.00015,28.04324]
[1778487046305,34.44,80652.72,0.2,0.60879,0.00015,28.04324]
[1778487046366,34.44,80652.72,0.2,0.60879,0.00015,28.04324]
[1778487046466,34.44,80652.72,0.2,0.6088,0.00015,28.04311]
[1778487047833,34.44,80657.83,0.2,0.60958,0.00015,28.02906]
[1778487048678,34.44,80657.83,0.2,0.60958,0.00015,28.02906]
[1778487048840,34.44,80657.63,0.2,0.60955,0.00015,28.02958]
[1778487053875,34.43,80653.98,0.2,0.609,0.00015,28.03941]
[1778487058911,34.43,80656.18,0.2,0.60935,0.00015,28.03319]
[1778487064601,34.43,80656.6,0.2,0.60942,0.00015,28.03189]
[1778487065464,34.43,80656.51,0.2,0.60941,0.00015,28.0321]
[1778487065565,34.43,80662.18,0.2,0.61027,0.00015,28.01638]
[1778487066560,34.43,80668.37,0.2,0.61122,0.00015,27.99912]
[1778487071558,34.43,80673.14,0.2,0.61195,0.00015,27.98566]
[1778487072770,34.43,80677.0,0.2,0.61254,0.00015,27.97475]
[1778487073010,34.43,80682.37,0.2,0.61336,0.00015,27.95947]
[1778487078153,34.43,80681.82,0.2,0.61327,0.00015,27.96105]
[1778487078249,34.43,80681.82,0.2,0.61327,0.00015,27.96105]
[1778487080059,34.43,80676.44,0.2,0.61245,0.00015,27.97635]
[1778487087109,34.42,80676.46,0.2,0.61246,0.00015,27.97625]
[1778487091406,34.42,80676.31,0.2,0.61244,0.00015,27.97665]
[1778487092144,34.42,80666.57,0.2,0.61096,0.00015,28.00054]
[1778487096172,34.42,80662.52,0.2,0.61035,0.00015,28.0117]
[1778487096756,34.42,80662.52,0.2,0.61035,0.00015,28.0117]
[1778487096772,34.42,80662.52,0.2,0.61035,0.00015,28.0117]
[1778487097179,34.42,80658.7,0.2,0.60977,0.00015,28.02225]
[1778487097686,34.42,80658.7,0.2,0.60977,0.00015,28.02225]
[1778487098186,34.42,80659.95,0.2,0.60996,0.00015,28.01876]
[1778487103221,34.42,80661.17,0.2,0.61015,0.00015,28.01531]
[1778487104983,34.42,80661.52,0.2,0.61021,0.00015,28.01431]
[1778487105005,34.42,80661.52,0.2,0.61021,0.00015,28.01431]
[1778487106125,34.42,80662.96,0.2,0.61043,0.00015,28.01028]
[1778487106179,34.42,80662.96,0.2,0.61043,0.00015,28.01028]
[1778487106242,34.42,80661.44,0.2,0.6102,0.00015,28.01447]
[1778487106988,34.42,80661.44,0.2,0.6102,0.00015,28.01447]
[1778487107249,34.42,80660.73,0.2,0.61009,0.00015,28.01641]
[1778487109327,34.42,80661.28,0.2,0.61018,0.00015,28.01485]
[1778487111277,34.42,80670.02,0.2,0.61151,0.00015,27.99047]
[1778487115305,34.42,80674.88,0.2,0.61225,0.00015,27.9767]
[1778487116312,34.42,80680.24,0.2,0.61307,0.00015,27.96147]
[1778487120235,34.42,80682.66,0.2,0.61344,0.00015,27.95455]
[1778487121347,34.42,80688.76,0.2,0.61437,0.00015,27.93704]
[1778487126382,34.42,80688.28,0.2,0.61429,0.00015,27.93856]
[1778487130363,34.42,80687.02,0.2,0.61408,0.00015,27.94247]
[1778487132424,34.43,80695.06,0.2,0.61529,0.00015,27.91945]
[1778487133431,34.43,80699.91,0.2,0.61603,0.00015,27.9053]
[1778487134438,34.43,80709.15,0.2,0.61741,0.00015,27.87852]
[1778487139473,34.4,80711.56,0.2,0.61788,0.00015,27.86923]
[1778487144508,34.37,80712.19,0.2,0.61806,0.00015,27.86548]
[1778487148052,34.36,80712.32,0.2,0.61811,0.00015,27.86441]
[1778487148536,34.36,80713.91,0.2,0.61835,0.00015,27.85962]
[1778487149288,34.36,80713.91,0.2,0.61835,0.00015,27.85962]
[1778487149543,34.36,80710.91,0.2,0.6179,0.00015,27.86856]
[1778487150550,34.36,80706.28,0.2,0.61719,0.00015,27.88231]
[1778487155585,34.36,80706.07,0.2,0.61718,0.00015,27.87922]
[1778487160620,34.35,80706.5,0.2,0.61726,0.00015,27.87774]
[1778487164728,34.35,80707.22,0.2,0.61737,0.00015,27.87549]
[1778487165656,34.35,80715.11,0.2,0.61857,0.00015,27.85185]
[1778487170693,34.35,80719.1,0.2,0.61918,0.00015,27.83975]
[1778487172168,34.35,80718.4,0.2,0.61908,0.00015,27.84185]
[1778487173714,34.35,80717.78,0.2,0.61899,0.00015,27.8437]
[1778487177742,34.35,80709.96,0.2,0.6178,0.00015,27.86708]
[1778487179536,34.35,80711.2,0.2,0.61799,0.00015,27.86335]
[1778487179704,34.35,80711.2,0.2,0.61799,0.00015,27.86335]
[1778487179626,34.35,80711.2,0.2,0.61799,0.00015,27.86332]
[1778487179756,34.35,80711.95,0.2,0.61811,0.00015,27.86108]
[1778487180764,34.35,80701.9,0.2,0.61658,0.00015,27.89091]
[1778487184791,34.34,80697.92,0.2,0.61598,0.00015,27.90244]
[1778487191840,34.34,80699.26,0.2,0.6162,0.00015,27.89815]
[1778487194861,34.34,80704.47,0.2,0.617,0.00015,27.88263]
[1778487199896,34.33,80703.32,0.2,0.61684,0.00015,27.88582]
[1778487204931,34.33,80704.97,0.2,0.6171,0.00015,27.88073]
[1778487209990,34.33,80701.67,0.2,0.6166,0.00015,27.89027]
[1778487215026,34.32,80702.69,0.2,0.61678,0.00015,27.88353]
[1778487220061,34.32,80703.17,0.2,0.61687,0.00015,27.88189]
[1778487225096,34.32,80702.88,0.2,0.61683,0.00015,27.88253]
[1778487230133,34.31,80702.68,0.2,0.61681,0.00015,27.8829]
[1778487235168,34.31,80702.1,0.2,0.61673,0.00015,27.8844]
[1778487240203,34.3,80699.93,0.2,0.61641,0.00015,27.89057]
[1778487243177,34.3,80699.86,0.2,0.61641,0.00015,27.89073]
[1778487243229,34.3,80704.41,0.2,0.6171,0.00015,27.87717]
[1778487244239,34.3,80704.41,0.2,0.6171,0.00015,27.87717]
[1778487244302,34.3,80722.08,0.2,0.61979,0.00015,27.82403]
[1778487245242,34.3,80724.18,0.2,0.62011,0.00015,27.81763]
[1778487249386,34.3,80724.57,0.2,0.62017,0.00015,27.81643]
[1778487255315,34.3,80726.26,0.2,0.62043,0.00015,27.81125]
[1778487260350,34.3,80728.14,0.2,0.62071,0.00015,27.80551]
[1778487265385,34.3,80725.09,0.2,0.62025,0.00015,27.81484]
[1778487270420,34.3,80725.35,0.2,0.62029,0.00015,27.81405]
[1778487275455,34.3,80726.0,0.2,0.6204,0.00015,27.80856]
[1778487280490,34.3,80727.93,0.2,0.62069,0.00015,27.80267]
[1778487285526,34.3,80725.42,0.2,0.62031,0.00015,27.81037]
[1778487290561,34.3,80726.34,0.2,0.62045,0.00015,27.80757]
[1778487295146,34.3,80727.13,0.2,0.62057,0.00015,27.80517]
[1778487295335,34.3,80727.13,0.2,0.62057,0.00015,27.80517]
[1778487295597,34.3,80733.37,0.2,0.62152,0.00015,27.786]
[1778487296471,34.3,80733.37,0.2,0.62152,0.00015,27.786]
[1778487301639,34.3,80735.11,0.2,0.62178,0.00015,27.78074]
[1778487302900,34.3,80735.11,0.2,0.62178,0.00015,27.78074]
[1778487304261,34.3,80737.53,0.2,0.62214,0.00015,27.77328]
[1778487304852,34.3,80737.53,0.2,0.62214,0.00015,27.77328]
[1778487312716,34.31,80739.65,0.2,0.62245,0.00015,27.76695]
[1778487317751,34.31,80740.56,0.2,0.62258,0.00015,27.76427]
[1778487322786,34.31,80745.85,0.2,0.62338,0.00015,27.74792]
[1778487326726,34.31,80742.9,0.2,0.62292,0.00015,27.75727]
[1778487330494,34.31,80749.96,0.2,0.624,0.00015,27.73499]
[1778487330842,34.31,80745.05,0.2,0.62326,0.00015,27.75036]
[1778487336884,34.32,80747.48,0.2,0.62363,0.00015,27.73946]
[1778487341919,34.32,80746.58,0.2,0.62348,0.00015,27.7425]
[1778487342173,34.32,80746.58,0.2,0.62348,0.00015,27.7425]
[1778487347961,34.32,80752.82,0.2,0.62444,0.00015,27.7226]
[1778487349975,34.31,80758.41,0.2,0.62529,0.00015,27.70476]
[1778487355010,34.31,80758.26,0.2,0.62527,0.00015,27.705]
[1778487360146,34.31,80758.16,0.2,0.62527,0.00015,27.70513]
[1778487363949,34.31,80758.38,0.2,0.62531,0.00015,27.70429]
[1778487364057,34.31,80758.66,0.2,0.62535,0.00015,27.70335]
[1778487364073,34.3,80760.74,0.2,0.62567,0.00015,27.69666]
[1778487365036,34.3,80760.74,0.2,0.62567,0.00015,27.69666]
[1778487365137,34.3,80760.74,0.2,0.62567,0.00015,27.69666]
[1778487365222,34.3,80760.74,0.2,0.62567,0.00015,27.69666]
[1778487365235,34.3,80774.67,0.2,0.62777,0.00015,27.65169]
[1778487366087,34.3,80774.69,0.2,0.62778,0.00015,27.65162]
[1778487371141,34.3,80776.5,0.2,0.62805,0.00015,27.64567]
[1778487377092,34.3,80777.02,0.2,0.62813,0.00015,27.64397]
[1778487378424,34.3,80765.85,0.2,0.62645,0.00015,27.68013]
[1778487380189,34.3,80761.18,0.2,0.62574,0.00015,27.69505]
[1778487384217,34.3,80754.18,0.2,0.62469,0.00015,27.71721]
[1778487386231,34.3,80746.54,0.2,0.62353,0.00015,27.74132]
[1778487388248,34.3,80745.92,0.2,0.62344,0.00015,27.74331]
[1778487389496,34.3,80737.98,0.2,0.62223,0.00015,27.76817]
[1778487393206,34.3,80736.73,0.2,0.62205,0.00015,27.76861]
[1778487393315,34.3,80736.73,0.2,0.62205,0.00015,27.76861]
[1778487393845,34.3,80736.73,0.2,0.62205,0.00015,27.76861]
[1778487393946,34.3,80729.04,0.2,0.62088,0.00015,27.79236]
[1778487399765,34.3,80727.87,0.2,0.6207,0.00015,27.79596]
[1778487400797,34.3,80731.09,0.2,0.62119,0.00015,27.78609]
[1778487400890,34.3,80736.18,0.2,0.62196,0.00015,27.77039]
[1778487403166,34.3,80737.16,0.2,0.62211,0.00015,27.76738]
[1778487403237,34.3,80737.16,0.2,0.62211,0.00015,27.76738]
[1778487403345,34.3,80737.16,0.2,0.62211,0.00015,27.76738]
[1778487403351,34.3,80731.44,0.2,0.62124,0.00015,27.78508]
[1778487405365,34.3,80724.41,0.2,0.62017,0.00015,27.80664]
[1778487406833,34.3,80724.41,0.2,0.62017,0.00015,27.80664]
[1778487406887,34.3,80725.34,0.2,0.62031,0.00015,27.8038]
[1778487407646,34.3,80725.34,0.2,0.62031,0.00015,27.8038]
[1778487407734,34.3,80724.62,0.2,0.62021,0.00015,27.806]
[1778487408173,34.3,80724.62,0.2,0.62021,0.00015,27.806]
[1778487408386,34.3,80726.16,0.2,0.62044,0.00015,27.8013]
[1778487413425,34.31,80727.43,0.2,0.62063,0.00015,27.79745]
[1778487414289,34.31,80727.43,0.2,0.62063,0.00015,27.79745]
[1778487414290,34.31,80727.43,0.2,0.62063,0.00015,27.79746]
[1778487417209,34.31,80729.09,0.2,0.62088,0.00015,27.79239]
[1778487417453,34.31,80732.18,0.2,0.62135,0.00015,27.7829]
[1778487418647,34.31,80732.18,0.2,0.62135,0.00015,27.7829]
[1778487418748,34.31,80734.14,0.2,0.62165,0.00015,27.7769]
[1778487420474,34.31,80726.85,0.2,0.62054,0.00015,27.79933]
[1778487425509,34.31,80726.94,0.2,0.62055,0.00015,27.79913]
[1778487430422,34.31,80729.1,0.2,0.62087,0.00015,27.79258]
[1778487430544,34.31,80725.06,0.2,0.62026,0.00015,27.80497]
[1778487433135,34.31,80722.62,0.2,0.61989,0.00015,27.81243]
[1778487433565,34.31,80725.73,0.2,0.62036,0.00015,27.80295]
[1778487438600,34.31,80723.35,0.2,0.61999,0.00015,27.81028]
[1778487446656,34.31,80723.13,0.2,0.61996,0.00015,27.811]
[1778487451691,34.31,80723.62,0.2,0.62004,0.00015,27.80604]
[1778487456788,34.31,80723.57,0.2,0.62003,0.00015,27.80622]
[1778487457833,34.31,80723.72,0.2,0.62006,0.00015,27.80578]
[1778487457921,34.31,80731.84,0.2,0.62129,0.00015,27.78091]
[1778487458853,34.31,80731.84,0.2,0.62129,0.00015,27.78091]
[1778487458911,34.31,80724.46,0.2,0.62017,0.00015,27.80355]
[1778487462666,34.31,80722.53,0.2,0.61987,0.00015,27.80945]
[1778487462692,34.31,80722.53,0.2,0.61987,0.00015,27.80945]
[1778487462769,34.31,80721.2,0.2,0.61967,0.00015,27.8135]
[1778487463775,34.31,80709.88,0.2,0.61795,0.00015,27.84762]
[1778487468810,34.31,80710.57,0.2,0.61806,0.00015,27.84545]
[1778487473845,34.31,80712.49,0.2,0.61836,0.00015,27.8396]
[1778487478880,34.31,80713.44,0.2,0.6185,0.00015,27.83666]
[1778487481253,34.31,80713.97,0.2,0.61859,0.00015,27.83503]
[1778487481901,34.31,80720.98,0.2,0.61965,0.00015,27.81383]
[1778487482908,34.31,80726.9,0.2,0.62055,0.00015,27.79578]
[1778487487002,34.31,80729.05,0.2,0.62088,0.00015,27.78921]
[1778487487055,34.31,80729.05,0.2,0.62088,0.00015,27.78921]
[1778487487010,34.31,80729.2,0.2,0.6209,0.00015,27.78876]
[1778487487337,34.31,80729.2,0.2,0.6209,0.00015,27.78876]
[1778487487943,34.31,80734.74,0.2,0.62174,0.00015,27.77171]
[1778487493044,34.31,80737.22,0.2,0.62211,0.00015,27.76412]
[1778487499020,34.31,80738.25,0.2,0.62226,0.00015,27.76113]
[1778487504055,34.32,80740.12,0.2,0.62254,0.00015,27.75549]
[1778487509090,34.32,80748.48,0.2,0.6238,0.00015,27.72933]
[1778487514125,34.31,80749.34,0.2,0.62396,0.00015,27.72287]
[1778487519160,34.31,80753.3,0.2,0.62456,0.00015,27.71014]
[1778487520345,34.31,80753.3,0.2,0.62456,0.00015,27.71014]
[1778487526209,34.31,80751.95,0.2,0.62437,0.00015,27.71413]
[1778487531244,34.3,80753.18,0.2,0.62457,0.00015,27.71003]
[1778487532634,34.3,80753.18,0.2,0.62457,0.00015,27.71003]
[1778487538012,34.3,80749.68,0.2,0.62405,0.00015,27.72087]
[1778487543615,34.3,80747.82,0.2,0.62378,0.00015,27.72643]
[1778487549370,34.29,80750.04,0.2,0.62413,0.00015,27.71909]
[1778487554405,34.29,80749.6,0.2,0.62407,0.00015,27.72024]
[1778487560905,34.29,80750.66,0.2,0.62424,0.00015,27.7167]
[1778487567557,34.28,80751.36,0.2,0.62436,0.00015,27.71417]
[1778487567619,34.28,80751.36,0.2,0.62436,0.00015,27.71417]
[1778487567999,34.28,80751.36,0.2,0.62436,0.00015,27.71417]
[1778487568505,34.28,80751.21,0.2,0.62435,0.00015,27.71451]
[1778487568853,34.28,80751.21,0.2,0.62435,0.00015,27.71451]
[1778487568913,34.28,80767.16,0.2,0.62676,0.00015,27.66352]
[1778487570182,34.28,80767.16,0.2,0.62676,0.00015,27.66352]
[1778487579582,34.28,80763.81,0.2,0.62627,0.00015,27.67073]
[1778487584617,34.28,80763.98,0.2,0.6263,0.00015,27.67012]
[1778487588645,34.28,80770.2,0.2,0.62724,0.00015,27.65002]
[1778487593680,34.28,80770.15,0.2,0.62723,0.00015,27.65021]
[1778487598715,34.28,80768.56,0.2,0.62699,0.00015,27.65538]
[1778487603750,34.28,80768.41,0.2,0.62696,0.00015,27.65589]
[1778487606891,34.28,80760.59,0.2,0.62578,0.00015,27.68106]
[1778487612816,34.28,80758.23,0.2,0.62543,0.00015,27.68852]
[1778487617851,34.28,80759.16,0.2,0.62557,0.00015,27.68545]
[1778487620019,34.28,80759.35,0.2,0.6256,0.00015,27.68483]
[1778487620203,34.28,80759.35,0.2,0.6256,0.00015,27.68483]
[1778487621082,34.27,80738.01,0.2,0.62237,0.00015,27.75211]
[1778487621879,34.27,80732.33,0.2,0.62151,0.00015,27.76973]
[1778487623893,34.28,80731.93,0.2,0.62144,0.00015,27.77104]
[1778487627941,34.28,80730.12,0.2,0.62116,0.00015,27.77672]
[1778487628933,34.28,80739.98,0.2,0.62266,0.00015,27.74622]
[1778487633968,34.28,80742.98,0.2,0.62311,0.00015,27.73364]
[1778487639003,34.29,80743.11,0.2,0.62312,0.00015,27.73352]
[1778487644038,34.29,80743.23,0.2,0.62312,0.00015,27.73343]
[1778487647857,34.29,80740.6,0.2,0.62272,0.00015,27.74183]
[1778487647989,34.29,80740.6,0.2,0.62272,0.00015,27.74183]
[1778487648066,34.29,80736.38,0.2,0.62208,0.00015,27.75496]
[1778487648992,34.29,80736.38,0.2,0.62208,0.00015,27.75496]
[1778487649228,34.29,80736.38,0.2,0.62208,0.00015,27.75496]
[1778487649203,34.29,80729.09,0.2,0.62097,0.00015,27.77757]
[1778487649914,34.29,80729.09,0.2,0.62097,0.00015,27.77757]
[1778487650012,34.29,80729.09,0.2,0.62097,0.00015,27.77757]
[1778487650082,34.29,80728.4,0.2,0.62086,0.00015,27.77972]
[1778487650433,34.29,80728.4,0.2,0.62086,0.00015,27.77972]
[1778487650741,34.29,80728.4,0.2,0.62086,0.00015,27.77972]
[1778487651186,34.29,80728.4,0.2,0.62086,0.00015,27.77972]
[1778487651192,34.3,80727.81,0.2,0.62077,0.00015,27.78155]
[1778487656644,34.3,80727.15,0.2,0.62066,0.00015,27.7837]
[1778487656663,34.3,80727.15,0.2,0.62066,0.00015,27.7837]
[1778487657131,34.3,80723.21,0.2,0.62006,0.00015,27.79577]
[1778487661007,34.3,80722.06,0.2,0.61989,0.00015,27.79931]
[1778487661159,34.3,80718.73,0.2,0.61938,0.00015,27.80944]
[1778487666194,34.3,80713.71,0.2,0.61862,0.00015,27.82459]
[1778487671230,34.3,80715.76,0.2,0.61893,0.00015,27.81836]
[1778487674263,34.3,80715.95,0.2,0.61896,0.00015,27.81777]
[1778487675258,34.3,80720.73,0.2,0.61969,0.00015,27.80327]
[1778487677116,34.3,80721.16,0.2,0.61975,0.00015,27.80196]
[1778487677272,34.3,80726.49,0.2,0.62056,0.00015,27.7857]
[1778487679422,34.3,80728.56,0.2,0.62088,0.00015,27.77938]
[1778487685329,34.3,80725.84,0.2,0.62046,0.00015,27.78779]
[1778487690364,34.3,80727.53,0.2,0.62072,0.00015,27.78266]
[1778487695272,34.3,80727.92,0.2,0.62078,0.00015,27.77801]
[1778487695300,34.3,80728.17,0.2,0.62082,0.00015,27.77727]
[1778487695400,34.3,80733.41,0.2,0.62162,0.00015,27.76114]
[1778487697420,34.3,80734.09,0.2,0.62172,0.00015,27.75906]
[1778487699204,34.3,80737.61,0.2,0.62225,0.00015,27.74818]
[1778487699215,34.3,80737.61,0.2,0.62225,0.00015,27.74818]
[1778487699241,34.3,80741.27,0.2,0.6228,0.00015,27.73686]
[1778487700434,34.3,80732.8,0.2,0.62152,0.00015,27.76319]
[1778487701529,34.3,80732.8,0.2,0.62152,0.00015,27.76319]
[1778487701575,34.3,80732.8,0.2,0.62152,0.00015,27.76319]
[1778487701601,34.3,80733.05,0.2,0.62155,0.00015,27.76244]
[1778487702448,34.3,80738.45,0.2,0.62237,0.00015,27.74574]
[1778487707483,34.31,80738.71,0.2,0.6224,0.00015,27.74512]
[1778487712518,34.31,80739.94,0.2,0.62258,0.00015,27.74148]
[1778487714313,34.31,80739.94,0.2,0.62258,0.00015,27.74148]
[1778487723595,34.31,80747.38,0.2,0.62369,0.00015,27.71863]
[1778487728725,34.31,80743.74,0.2,0.62314,0.00015,27.73004]
[1778487739707,34.31,80741.55,0.2,0.62281,0.00015,27.73691]
[1778487743955,34.32,80741.28,0.2,0.62276,0.00015,27.73788]
[1778487744219,34.32,80741.28,0.2,0.62276,0.00015,27.73788]
[1778487744278,34.32,80740.7,0.2,0.62267,0.00015,27.73977]
[1778487745211,34.32,80740.7,0.2,0.62267,0.00015,27.73977]
[1778487745918,34.32,80737.72,0.2,0.62221,0.00015,27.74907]
[1778487746030,34.32,80737.72,0.2,0.62221,0.00015,27.74907]
[1778487746078,34.32,80739.92,0.2,0.62255,0.00015,27.74227]
[1778487751792,34.32,80744.28,0.2,0.62321,0.00015,27.72536]
[1778487756827,34.32,80745.83,0.2,0.62344,0.00015,27.72074]
[1778487760591,34.32,80746.4,0.2,0.62353,0.00015,27.71878]
[1778487760600,34.32,80746.4,0.2,0.62353,0.00015,27.71878]
[1778487760855,34.32,80742.48,0.2,0.62294,0.00015,27.731]
[1778487762886,34.32,80736.25,0.2,0.62199,0.00015,27.75045]
[1778487767922,34.32,80737.35,0.2,0.62215,0.00015,27.74716]
[1778487771058,34.32,80736.93,0.2,0.62209,0.00015,27.74848]
[1778487771950,34.33,80725.39,0.2,0.62033,0.00015,27.78406]
[1778487776985,34.33,80725.09,0.2,0.62028,0.00015,27.78501]
[1778487782020,34.33,80727.81,0.2,0.6207,0.00015,27.77671]
[1778487787055,34.33,80727.74,0.2,0.62068,0.00015,27.77698]
[1778487792090,34.33,80727.1,0.2,0.62058,0.00015,27.77901]
[1778487798132,34.33,80726.5,0.2,0.62049,0.00015,27.78091]
[1778487801153,34.33,80731.65,0.2,0.62127,0.00015,27.76516]
[1778487806188,34.33,80731.4,0.2,0.62123,0.00015,27.76602]
[1778487810649,34.33,80731.79,0.2,0.62128,0.00015,27.76491]
[1778487810661,34.33,80731.79,0.2,0.62128,0.00015,27.76491]
[1778487811223,34.33,80739.96,0.2,0.62253,0.00015,27.73614]
[1778487813166,34.33,80739.72,0.2,0.6225,0.00015,27.73692]
[1778487818272,34.34,80743.53,0.2,0.62306,0.00015,27.7253]
[1778487819015,34.34,80743.53,0.2,0.62306,0.00015,27.7253]
[1778487824314,34.34,80744.31,0.2,0.62318,0.00015,27.72291]
[1778487831090,34.34,80744.15,0.2,0.62316,0.00015,27.72322]
[1778487836398,34.33,80749.54,0.2,0.624,0.00015,27.70579]
[1778487841433,34.32,80751.78,0.2,0.62435,0.00015,27.69847]
[1778487846468,34.32,80750.96,0.2,0.62424,0.00015,27.70083]
[1778487851503,34.32,80749.3,0.2,0.62399,0.00015,27.70585]
[1778487856538,34.32,80749.42,0.2,0.62402,0.00015,27.70526]
[1778487860125,34.32,80749.42,0.2,0.62402,0.00015,27.70526]
[1778487861151,34.31,80749.42,0.2,0.62403,0.00015,27.7051]
[1778487868340,34.31,80748.71,0.2,0.62393,0.00015,27.70715]
[1778487870636,34.31,80753.76,0.2,0.6247,0.00015,27.69102]
[1778487874664,34.31,80759.55,0.2,0.62559,0.00015,27.66898]
[1778487879699,34.31,80759.67,0.2,0.62561,0.00015,27.66856]
[1778487884734,34.31,80757.43,0.2,0.62528,0.00015,27.67567]
[1778487890127,34.31,80758.44,0.2,0.62543,0.00015,27.6724]
[1778487891263,34.31,80759.03,0.2,0.62552,0.00015,27.6705]
[1778487896818,34.3,80762.88,0.2,0.62611,0.00015,27.65813]
[1778487900125,34.3,80761.91,0.2,0.62596,0.00015,27.66123]
[1778487901384,34.3,80761.88,0.2,0.62596,0.00015,27.66131]
[1778487904188,34.3,80761.67,0.2,0.62593,0.00015,27.66197]
[1778487905881,34.3,80770.48,0.2,0.62726,0.00015,27.63359]
[1778487910916,34.31,80774.69,0.2,0.62789,0.00015,27.61999]
[1778487916257,34.31,80774.41,0.2,0.62785,0.00015,27.62096]
[1778487921993,34.31,80773.82,0.2,0.62775,0.00015,27.62301]
[1778487922711,34.31,80773.82,0.2,0.62775,0.00015,27.62301]
[1778487923691,34.31,80775.58,0.2,0.62802,0.00015,27.6173]
[1778487929043,34.31,80775.36,0.2,0.62798,0.00015,27.61811]
[1778487932072,34.31,80776.28,0.2,0.62813,0.00015,27.61162]
[1778487933110,34.31,80772.91,0.2,0.62762,0.00015,27.62261]
[1778487933209,34.31,80768.42,0.2,0.62694,0.00015,27.63717]
[1778487934191,34.31,80768.42,0.2,0.62694,0.00015,27.63717]
[1778487934243,34.31,80768.42,0.2,0.62694,0.00015,27.63717]
[1778487940120,34.31,80767.64,0.2,0.62682,0.00015,27.6397]
[1778487945155,34.31,80769.2,0.2,0.62706,0.00015,27.63467]
[1778487950190,34.31,80770.09,0.2,0.62719,0.00015,27.63182]
[1778487955310,34.31,80770.28,0.2,0.62722,0.00015,27.63123]
[1778487956232,34.31,80763.27,0.2,0.62616,0.00015,27.65384]
[1778487961267,34.31,80763.64,0.2,0.62622,0.00015,27.65261]
[1778487965295,34.31,80759.01,0.2,0.62552,0.00015,27.66741]
[1778487970330,34.31,80758.64,0.2,0.62546,0.00015,27.66849]
[1778487975365,34.31,80758.47,0.2,0.62544,0.00015,27.66893]
[1778487980400,34.31,80760.66,0.2,0.62578,0.00015,27.66184]
[1778487986442,34.3,80760.95,0.2,0.62583,0.00015,27.66081]
[1778487988456,34.3,80753.77,0.2,0.62474,0.00015,27.68366]
[1778487993491,34.3,80751.96,0.2,0.62449,0.00015,27.6857]
[1778487994269,34.3,80751.96,0.2,0.62449,0.00015,27.6857]
[1778487994498,34.3,80746.95,0.2,0.62373,0.00015,27.70148]
[1778487995326,34.3,80746.95,0.2,0.62373,0.00015,27.70148]
[1778487995343,34.3,80746.95,0.2,0.62373,0.00015,27.70148]
[1778487995505,34.3,80741.74,0.2,0.62294,0.00015,27.71777]
[1778487996338,34.3,80741.74,0.2,0.62294,0.00015,27.71777]
[1778488001547,34.3,80735.97,0.2,0.62208,0.00015,27.73537]
[1778488006582,34.29,80735.81,0.2,0.62207,0.00015,27.73553]
[1778488011617,34.29,80735.39,0.2,0.62202,0.00015,27.73648]
[1778488016652,34.28,80736.37,0.2,0.62219,0.00015,27.73311]
[1778488021687,34.28,80736.81,0.2,0.62227,0.00015,27.73142]
[1778488027729,34.27,80736.71,0.2,0.62227,0.00015,27.73135]
[1778488033771,34.27,80736.02,0.2,0.62218,0.00015,27.7331]
[1778488038806,34.26,80734.79,0.2,0.62201,0.00015,27.73659]
[1778488040557,34.26,80734.79,0.2,0.62201,0.00015,27.73659]
[1778488040576,34.26,80734.62,0.2,0.62199,0.00015,27.73699]
[1778488040820,34.26,80726.79,0.2,0.6208,0.00015,27.76117]
[1778488041827,34.26,80719.29,0.2,0.61966,0.00015,27.78402]
[1778488046862,34.25,80721.2,0.2,0.61997,0.00015,27.77774]
[1778488051897,34.24,80720.87,0.2,0.61995,0.00015,27.77481]
[1778488056932,34.24,80720.35,0.2,0.61989,0.00015,27.77599]
[1778488060960,34.23,80715.49,0.2,0.61916,0.00015,27.79043]
[1778488065555,34.23,80709.54,0.2,0.61828,0.00015,27.80794]
[1778488065754,34.23,80709.54,0.2,0.61828,0.00015,27.80794]
[1778488071030,34.22,80707.73,0.2,0.61802,0.00015,27.81289]
[1778488076663,34.21,80709.85,0.2,0.61836,0.00015,27.80612]
[1778488080292,34.21,80709.55,0.2,0.61834,0.00015,27.80663]
[1778488081100,34.2,80697.53,0.2,0.61651,0.00015,27.84234]
[1778488082107,34.2,80692.77,0.2,0.61578,0.00015,27.85628]
[1778488084566,34.2,80692.32,0.2,0.61572,0.00015,27.85749]
[1778488085810,34.2,80695.13,0.2,0.61616,0.00015,27.84896]
[1778488091170,34.19,80685.2,0.2,0.61467,0.00015,27.87743]
[1778488095137,34.18,80687.24,0.2,0.61499,0.00015,27.87136]
[1778488095163,34.18,80687.24,0.2,0.61499,0.00015,27.87136]
[1778488095372,34.18,80687.24,0.2,0.61499,0.00015,27.87136]
[1778488095410,34.18,80687.24,0.2,0.61499,0.00015,27.87136]
[1778488095460,34.18,80682.49,0.2,0.61428,0.00015,27.88483]
[1778488096206,34.18,80672.29,0.2,0.61271,0.00015,27.9142]
[1778488097213,34.18,80664.44,0.2,0.61151,0.00015,27.93649]
[1778488098994,34.18,80660.88,0.2,0.61097,0.00015,27.94647]
[1778488099351,34.18,80660.88,0.2,0.61097,0.00015,27.94647]
[1778488101103,34.17,80664.15,0.2,0.61148,0.00015,27.93709]
[1778488101241,34.17,80660.24,0.2,0.61088,0.00015,27.94805]
[1778488105270,34.17,80654.07,0.2,0.60993,0.00015,27.96527]
[1778488106712,34.17,80654.07,0.2,0.60993,0.00015,27.96527]
[1778488107284,34.17,80657.31,0.2,0.61043,0.00015,27.95622]
[1778488112319,34.17,80657.32,0.2,0.61045,0.00015,27.95257]
[1778488115340,34.17,80664.25,0.2,0.61152,0.00015,27.93298]
[1778488118361,34.17,80669.06,0.2,0.61226,0.00015,27.91926]
[1778488123396,34.17,80668.04,0.2,0.61211,0.00015,27.92214]
[1778488125410,34.17,80663.24,0.2,0.61137,0.00015,27.93574]
[1778488128017,34.17,80661.08,0.2,0.61104,0.00015,27.94181]
[1778488128431,34.17,80659.55,0.2,0.6108,0.00015,27.9461]
[1778488133466,34.16,80659.36,0.2,0.61078,0.00015,27.94654]
[1778488138501,34.16,80657.85,0.2,0.61055,0.00015,27.95068]
[1778488143536,34.16,80655.57,0.2,0.6102,0.00015,27.95702]
[1778488144543,34.16,80649.88,0.2,0.60932,0.00015,27.97287]
[1778488145296,34.16,80649.88,0.2,0.60932,0.00015,27.97287]
[1778488148348,34.16,80648.42,0.2,0.6091,0.00015,27.9769]
[1778488149372,34.16,80650.78,0.2,0.60946,0.00015,27.97035]
[1778488150522,34.16,80651.91,0.2,0.60964,0.00015,27.96721]
[1778488155430,34.16,80654.12,0.2,0.60998,0.00015,27.96105]
[1778488161662,34.16,80653.18,0.2,0.60983,0.00015,27.96366]
[1778488163676,34.16,80648.53,0.2,0.60912,0.00015,27.97656]
[1778488164639,34.16,80648.53,0.2,0.60912,0.00015,27.97656]
[1778488165690,34.16,80642.52,0.2,0.60819,0.00015,27.99309]
[1778488170725,34.16,80644.12,0.2,0.60844,0.00015,27.98859]
[1778488175760,34.16,80643.52,0.2,0.60837,0.00015,27.98664]
[1778488176755,34.16,80643.52,0.2,0.60837,0.00015,27.98664]
[1778488177606,34.16,80644.35,0.2,0.6085,0.00015,27.98433]
[1778488183781,34.15,80642.35,0.2,0.60819,0.00015,27.9897]
[1778488184823,34.15,80634.42,0.2,0.60697,0.00015,28.01122]
[1778488191504,34.15,80636.97,0.2,0.60737,0.00015,28.00418]
[1778488196907,34.14,80635.11,0.2,0.6071,0.00015,28.0089]
[1778488200414,34.14,80633.96,0.2,0.60693,0.00015,28.01194]
[1778488200760,34.14,80633.96,0.2,0.60693,0.00015,28.01194]
[1778488201428,34.14,80634.55,0.2,0.60702,0.00015,28.01034]
[1778488201438,34.14,80634.55,0.2,0.60702,0.00015,28.01034]
[1778488201703,34.14,80634.55,0.2,0.60702,0.00015,28.01034]
[1778488201734,34.14,80620.93,0.2,0.60491,0.00015,28.04689]
[1778488201887,34.14,80620.93,0.2,0.60491,0.00015,28.04689]
[1778488202177,34.14,80609.1,0.2,0.60308,0.00016,28.07798]
[1778488202950,34.14,80603.43,0.2,0.6022,0.00016,28.09266]
[1778488206978,34.14,80609.66,0.2,0.60317,0.00016,28.07648]
[1778488209237,34.14,80615.35,0.2,0.60405,0.00015,28.0616]
[1778488213383,34.14,80616.86,0.2,0.60428,0.00015,28.05765]
[1778488213617,34.14,80616.86,0.2,0.60428,0.00015,28.05765]
[1778488214032,34.14,80624.23,0.2,0.60542,0.00015,28.03813]
[1778488218060,34.14,80637.99,0.2,0.60756,0.00015,28.00083]
[1778488219483,34.14,80637.99,0.2,0.60756,0.00015,28.00083]
[1778488220475,34.14,80640.34,0.2,0.60793,0.00015,27.99438]
[1778488221295,34.14,80643.3,0.2,0.60838,0.00015,27.98624]
[1778488221571,34.14,80647.97,0.2,0.60911,0.00015,27.97333]
[1778488222582,34.14,80642.25,0.2,0.60822,0.00015,27.98908]
[1778488222893,34.14,80642.25,0.2,0.60822,0.00015,27.98908]
[1778488223280,34.14,80642.25,0.2,0.60822,0.00015,27.98908]
[1778488225115,34.14,80647.03,0.2,0.60897,0.00015,27.97584]
[1778488226782,34.14,80647.03,0.2,0.60897,0.00015,27.97584]
[1778488230457,34.13,80652.67,0.2,0.60984,0.00015,27.96012]
[1778488233322,34.13,80654.32,0.2,0.61011,0.00015,27.952]
[1778488233810,34.13,80654.32,0.2,0.61011,0.00015,27.952]
[1778488233423,34.13,80655.39,0.2,0.61027,0.00015,27.949]
[1778488234184,34.13,80655.39,0.2,0.61027,0.00015,27.949]
[1778488235428,34.13,80658.02,0.2,0.61068,0.00015,27.94162]
[1778488235529,34.13,80663.27,0.2,0.61149,0.00015,27.9268]
[1778488239428,34.13,80666.77,0.2,0.61202,0.00015,27.91689]
[1778488239529,34.13,80666.06,0.2,0.61191,0.00015,27.91895]
[1778488241145,34.14,80665.23,0.2,0.61178,0.00015,27.92133]
[1778488241233,34.14,80668.17,0.2,0.61224,0.00015,27.91298]
[1778488242240,34.14,80675.19,0.2,0.61332,0.00015,27.89286]
[1778488243247,34.14,80680.88,0.2,0.61419,0.00015,27.87639]
[1778488248519,34.14,80681.72,0.2,0.61432,0.00015,27.874]
[1778488248856,34.14,80681.72,0.2,0.61432,0.00015,27.874]
[1778488249310,34.14,80681.46,0.2,0.61428,0.00015,27.87477]
[1778488249750,34.14,80681.46,0.2,0.61428,0.00015,27.87477]
[1778488250243,34.14,80682.29,0.2,0.6144,0.00015,27.87238]
[1778488250320,34.14,80682.29,0.2,0.6144,0.00015,27.87238]
[1778488250325,34.14,80680.73,0.2,0.61416,0.00015,27.87692]
[1778488252311,34.14,80676.01,0.2,0.61344,0.00015,27.8906]
[1778488252999,34.14,80676.01,0.2,0.61344,0.00015,27.8906]
[1778488253196,34.14,80676.01,0.2,0.61344,0.00015,27.8906]
[1778488253877,34.14,80677.1,0.2,0.6136,0.00015,27.88753]
[1778488254868,34.14,80677.1,0.2,0.6136,0.00015,27.88753]
[1778488255851,34.14,80678.23,0.2,0.61377,0.00015,27.88427]
[1778488256350,34.14,80676.08,0.2,0.61344,0.00015,27.89052]
[1778488256388,34.14,80675.07,0.2,0.61328,0.00015,27.89347]
[1778488261376,34.14,80667.62,0.2,0.61213,0.00015,27.91501]
[1778488265404,34.14,80662.45,0.2,0.61133,0.00015,27.92977]
[1778488270439,34.15,80663.73,0.2,0.61152,0.00015,27.92623]
[1778488274467,34.15,80668.6,0.2,0.61227,0.00015,27.91246]
[1778488275301,34.15,80668.6,0.2,0.61227,0.00015,27.91246]
[1778488275474,34.15,80671.17,0.2,0.61266,0.00015,27.90514]
[1778488280509,34.15,80674.15,0.2,0.61311,0.00015,27.89677]
[1778488285544,34.15,80675.95,0.2,0.61338,0.00015,27.89176]
[1778488290579,34.16,80675.74,0.2,0.61334,0.00015,27.89245]
[1778488295581,34.16,80675.75,0.2,0.61335,0.00015,27.889]
[1778488296622,34.16,80684.35,0.2,0.61467,0.00015,27.8641]
[1778488300244,34.16,80682.71,0.2,0.61442,0.00015,27.86897]
[1778488300260,34.16,80682.71,0.2,0.61442,0.00015,27.86897]
[1778488300650,34.16,80680.27,0.2,0.61404,0.00015,27.8761]
[1778488301416,34.16,80680.27,0.2,0.61404,0.00015,27.8761]
[1778488301661,34.16,80680.34,0.2,0.61405,0.00015,27.87592]
[1778488302589,34.16,80680.34,0.2,0.61405,0.00015,27.87592]
[1778488302687,34.16,80679.61,0.2,0.61394,0.00015,27.87809]
[1778488303676,34.16,80674.83,0.2,0.6132,0.00015,27.89189]
[1778488308711,34.16,80675.2,0.2,0.61325,0.00015,27.89092]
[1778488313746,34.16,80671.78,0.2,0.61272,0.00015,27.9008]
[1778488318781,34.16,80672.39,0.2,0.61282,0.00015,27.89911]
[1778488323816,34.16,80672.16,0.2,0.61278,0.00015,27.89983]
[1778488328852,34.17,80672.71,0.2,0.61286,0.00015,27.89831]
[1778488333887,34.17,80673.09,0.2,0.61291,0.00015,27.89728]
[1778488337644,34.17,80672.88,0.2,0.61288,0.00015,27.89786]
[1778488337915,34.17,80675.53,0.2,0.61329,0.00015,27.89018]
[1778488338541,34.17,80675.53,0.2,0.61329,0.00015,27.89018]
[1778488338673,34.17,80675.53,0.2,0.61329,0.00015,27.89018]
[1778488338922,34.17,80682.98,0.2,0.61444,0.00015,27.86859]
[1778488342950,34.16,80689.02,0.2,0.61537,0.00015,27.8508]
[1778488344964,34.16,80694.52,0.2,0.61622,0.00015,27.83453]
[1778488349999,34.16,80695.0,0.2,0.6163,0.00015,27.83301]
[1778488355034,34.16,80693.64,0.2,0.6161,0.00015,27.83357]
[1778488360070,34.16,80693.86,0.2,0.61613,0.00015,27.83299]
[1778488365104,34.16,80694.84,0.2,0.61628,0.00015,27.83005]
[1778488370139,34.16,80695.75,0.2,0.61643,0.00015,27.82723]
[1778488375174,34.16,80695.8,0.2,0.61644,0.00015,27.82697]
[1778488380209,34.16,80696.84,0.2,0.61661,0.00015,27.82376]
[1778488382223,34.16,80687.75,0.2,0.61521,0.00015,27.85054]
[1778488388266,34.15,80687.87,0.2,0.61523,0.00015,27.85017]
[1778488393300,34.15,80688.93,0.2,0.61539,0.00015,27.84706]
[1778488398335,34.15,80694.78,0.2,0.6163,0.00015,27.82974]
[1778488403370,34.15,80695.71,0.2,0.61644,0.00015,27.82686]
[1778488405384,34.15,80705.71,0.2,0.61798,0.00015,27.79694]
[1778488410419,34.15,80708.11,0.2,0.61835,0.00015,27.78969]
[1778488415454,34.15,80707.99,0.2,0.61834,0.00015,27.78652]
[1778488420490,34.15,80708.16,0.2,0.61837,0.00015,27.78597]
[1778488427539,34.15,80708.27,0.2,0.61839,0.00015,27.78559]
[1778488429360,34.15,80708.27,0.2,0.61839,0.00015,27.78559]
[1778488433058,34.15,80704.93,0.2,0.61788,0.00015,27.79561]
[1778488434588,34.15,80695.18,0.2,0.61639,0.00015,27.82467]
[1778488439623,34.15,80694.39,0.2,0.61626,0.00015,27.82703]
[1778488442644,34.15,80688.11,0.2,0.6153,0.00015,27.84556]
[1778488447679,34.15,80688.4,0.2,0.61535,0.00015,27.84468]
[1778488452716,34.15,80688.82,0.2,0.61541,0.00015,27.84342]
[1778488457751,34.15,80692.02,0.2,0.6159,0.00015,27.83398]
[1778488462786,34.15,80694.16,0.2,0.61623,0.00015,27.82767]
[1778488463793,34.15,80699.52,0.2,0.61705,0.00015,27.81175]
[1778488468829,34.15,80699.52,0.2,0.61705,0.00015,27.81183]
[1778488473864,34.15,80699.69,0.2,0.61709,0.00015,27.80771]
[1778488478899,34.15,80699.47,0.2,0.61706,0.00015,27.80827]
[1778488483934,34.15,80700.3,0.2,0.61719,0.00015,27.80589]
[1778488488969,34.15,80698.08,0.2,0.61684,0.00015,27.8126]
[1778488494004,34.15,80697.31,0.2,0.61673,0.00015,27.81478]
[1778488495181,34.15,80697.2,0.2,0.61671,0.00015,27.81508]
[1778488495319,34.15,80697.2,0.2,0.61671,0.00015,27.81508]
[1778488495576,34.15,80697.2,0.2,0.61671,0.00015,27.81508]
[1778488496018,34.15,80687.85,0.2,0.61528,0.00015,27.84274]
[1778488496400,34.15,80687.85,0.2,0.61528,0.00015,27.84274]
[1778488497025,34.15,80681.74,0.2,0.61434,0.00015,27.86061]
[1778488502061,34.14,80683.31,0.2,0.61459,0.00015,27.85585]
[1778488508103,34.14,80683.25,0.2,0.61459,0.00015,27.85573]
[1778488508866,34.14,80683.25,0.2,0.61459,0.00015,27.85573]
[1778488509110,34.14,80685.39,0.2,0.61492,0.00015,27.84943]
[1778488514145,34.14,80688.89,0.2,0.61547,0.00015,27.83896]
[1778488519180,34.13,80687.22,0.2,0.61522,0.00015,27.84367]
[1778488524215,34.13,80686.41,0.2,0.61511,0.00015,27.84585]
[1778488529250,34.13,80687.82,0.2,0.61533,0.00015,27.84153]
[1778488532727,34.13,80688.05,0.2,0.61538,0.00015,27.83728]
[1778488535292,34.12,80693.58,0.2,0.61624,0.00015,27.82084]
[1778488540327,34.12,80694.44,0.2,0.61637,0.00015,27.81817]
[1778488545362,34.12,80694.19,0.2,0.61634,0.00015,27.81879]
[1778488550397,34.12,80693.98,0.2,0.61632,0.00015,27.8193]
[1778488556439,34.12,80693.72,0.2,0.61628,0.00015,27.81992]
[1778488561474,34.11,80695.92,0.2,0.61663,0.00015,27.81327]
[1778488570583,34.11,80695.99,0.2,0.61664,0.00015,27.81297]
[1778488573558,34.11,80702.15,0.2,0.61759,0.00015,27.7944]
[1778488578593,34.11,80704.77,0.2,0.618,0.00015,27.78649]
[1778488586649,34.11,80704.63,0.2,0.61798,0.00015,27.78685]
[1778488591684,34.11,80706.62,0.2,0.6183,0.00015,27.77731]
[1778488596305,34.11,80709.25,0.2,0.6187,0.00015,27.76933]
[1778488601754,34.11,80709.27,0.2,0.61871,0.00015,27.76925]
[1778488606789,34.11,80709.35,0.2,0.61872,0.00015,27.769]
[1778488612831,34.11,80709.58,0.2,0.61876,0.00015,27.76818]
[1778488618873,34.1,80709.62,0.2,0.61878,0.00015,27.76767]
[1778488622385,34.1,80710.58,0.2,0.61894,0.00015,27.76446]
[1778488624618,34.09,80708.54,0.2,0.61863,0.00015,27.77056]
[1778488627295,34.09,80710.04,0.2,0.61886,0.00015,27.76602]
[1778488627643,34.09,80710.04,0.2,0.61886,0.00015,27.76602]
[1778488627938,34.09,80715.01,0.2,0.61963,0.00015,27.75087]
[1778488630515,34.09,80716.15,0.2,0.61981,0.00015,27.7472]
[1778488630863,34.09,80716.15,0.2,0.61981,0.00015,27.7472]
[1778488630959,34.09,80723.46,0.2,0.62093,0.00015,27.72461]
[1778488632590,34.09,80725.33,0.2,0.62122,0.00015,27.71873]
[1778488632940,34.09,80725.33,0.2,0.62122,0.00015,27.71873]
[1778488633407,34.09,80726.2,0.2,0.62136,0.00015,27.7159]
[1778488637965,34.08,80724.95,0.2,0.62118,0.00015,27.71952]
[1778488638015,34.08,80727.38,0.2,0.62156,0.00015,27.71197]
[1778488639022,34.08,80733.67,0.2,0.62252,0.00015,27.6922]
[1778488644057,34.08,80735.19,0.2,0.62277,0.00015,27.6872]
[1778488647078,34.08,80743.84,0.2,0.62409,0.00015,27.65974]
[1778488653122,34.08,80746.51,0.2,0.62452,0.00015,27.64761]
[1778488653480,34.08,80746.51,0.2,0.62452,0.00015,27.64761]
[1778488654129,34.07,80749.19,0.2,0.62493,0.00015,27.63903]
[1778488654571,34.07,80749.19,0.2,0.62493,0.00015,27.63903]
[1778488654776,34.07,80749.19,0.2,0.62493,0.00015,27.63903]
[1778488656620,34.07,80755.49,0.2,0.62589,0.00015,27.61877]
[1778488661178,34.08,80773.35,0.2,0.62861,0.00015,27.56053]
[1778488662185,34.08,80776.7,0.2,0.62912,0.00015,27.5495]
[1778488667220,34.08,80777.59,0.2,0.62924,0.00015,27.54675]
[1778488671104,34.08,80778.41,0.2,0.62937,0.00015,27.5441]
[1778488671148,34.08,80778.41,0.2,0.62937,0.00015,27.5441]
[1778488671248,34.08,80783.35,0.2,0.63011,0.00015,27.52773]
[1778488672220,34.08,80783.35,0.2,0.63011,0.00015,27.52773]
[1778488672481,34.08,80786.3,0.2,0.63056,0.00015,27.51785]
[1778488672826,34.08,80786.3,0.2,0.63056,0.00015,27.51785]
[1778488673231,34.08,80786.3,0.2,0.63056,0.00015,27.51785]
[1778488673576,34.08,80788.35,0.2,0.63087,0.00015,27.51097]
[1778488678297,34.08,80780.94,0.2,0.62975,0.00015,27.53573]
[1778488683821,34.08,80780.12,0.2,0.62963,0.00015,27.5384]
[1778488684776,34.08,80779.7,0.2,0.62956,0.00015,27.53975]
[1778488687195,34.08,80783.2,0.2,0.6301,0.00015,27.52805]
[1778488688033,34.08,80783.81,0.2,0.63019,0.00015,27.52597]
[1778488689704,34.08,80781.47,0.2,0.62984,0.00015,27.53376]
[1778488691324,34.08,80775.4,0.2,0.62891,0.00015,27.55394]
[1778488696424,34.08,80774.31,0.2,0.62874,0.00015,27.55762]
[1778488701514,34.08,80775.31,0.2,0.62889,0.00015,27.55438]
[1778488706549,34.08,80779.26,0.2,0.6295,0.00015,27.5412]
[1778488711584,34.08,80778.33,0.2,0.62937,0.00015,27.54065]
[1778488716619,34.08,80782.38,0.2,0.62999,0.00015,27.52709]
[1778488721654,34.08,80785.28,0.2,0.63044,0.00015,27.51736]
[1778488722427,34.08,80785.28,0.2,0.63044,0.00015,27.51736]
[1778488724492,34.08,80785.96,0.2,0.63054,0.00015,27.51507]
[1778488725897,34.08,80787.02,0.2,0.6307,0.00015,27.51152]
[1778488729248,34.08,80787.95,0.2,0.63084,0.00015,27.5084]
[1778488729626,34.08,80788.13,0.2,0.63087,0.00015,27.5078]
[1778488729961,34.08,80788.13,0.2,0.63087,0.00015,27.5078]
[1778488731287,34.08,80790.07,0.2,0.63116,0.00015,27.50128]
[1778488734049,34.08,80790.78,0.2,0.63127,0.00015,27.49892]
[1778488734557,34.08,80791.1,0.2,0.63132,0.00015,27.49785]
[1778488734854,34.08,80791.1,0.2,0.63132,0.00015,27.49785]
[1778488735335,34.08,80800.36,0.2,0.63272,0.00015,27.46645]
[1778488740788,34.07,80802.38,0.2,0.63303,0.00015,27.45944]
[1778488742903,34.07,80799.1,0.2,0.63254,0.00015,27.4706]
[1778488743058,34.07,80799.1,0.2,0.63254,0.00015,27.4706]
[1778488749851,34.07,80797.54,0.2,0.63231,0.00015,27.47576]
[1778488754886,34.07,80795.68,0.2,0.63203,0.00015,27.48191]
[1778488756900,34.07,80791.03,0.2,0.63133,0.00015,27.49755]
[1778488761935,34.07,80791.52,0.2,0.63141,0.00015,27.49568]
[1778488767023,34.06,80791.14,0.2,0.63136,0.00015,27.49678]
[1778488767978,34.06,80786.45,0.2,0.63065,0.00015,27.51247]
[1778488773215,34.06,80786.15,0.2,0.63062,0.00015,27.50996]
[1778488778259,34.06,80782.62,0.2,0.63008,0.00015,27.52179]
[1778488779680,34.06,80778.47,0.2,0.62945,0.00015,27.53561]
[1778488780062,34.06,80765.26,0.2,0.62744,0.00015,27.57915]
[1778488780451,34.06,80765.26,0.2,0.62744,0.00015,27.57915]
[1778488780502,34.06,80765.26,0.2,0.62744,0.00015,27.57915]
[1778488780623,34.06,80765.26,0.2,0.62744,0.00015,27.57915]
[1778488780684,34.06,80765.26,0.2,0.62744,0.00015,27.57915]
[1778488781069,34.06,80761.54,0.2,0.62687,0.00015,27.59129]
[1778488781454,34.06,80761.54,0.2,0.62687,0.00015,27.59129]
[1778488781876,34.06,80761.54,0.2,0.62687,0.00015,27.59129]
[1778488782076,34.06,80759.62,0.2,0.62658,0.00015,27.59751]
[1778488784461,34.06,80759.48,0.2,0.62656,0.00015,27.5979]
[1778488784689,34.06,80759.48,0.2,0.62656,0.00015,27.5979]
[1778488785097,34.06,80763.17,0.2,0.62713,0.00015,27.58586]
[1778488790132,34.06,80763.54,0.2,0.6272,0.00015,27.58415]
[1778488790636,34.06,80763.54,0.2,0.6272,0.00015,27.58415]
[1778488791214,34.06,80763.54,0.2,0.6272,0.00015,27.58415]
[1778488791315,34.05,80762.62,0.2,0.62707,0.00015,27.58696]
[1778488793388,34.05,80759.11,0.2,0.62654,0.00015,27.59838]
[1778488793391,34.05,80758.79,0.2,0.6265,0.00015,27.59923]
[1778488793452,34.05,80758.79,0.2,0.6265,0.00015,27.59923]
[1778488795647,34.05,80760.18,0.2,0.62671,0.00015,27.59461]
[1778488799056,34.05,80760.54,0.2,0.62678,0.00015,27.59315]
[1778488801209,34.04,80766.03,0.2,0.62763,0.00015,27.57493]
[1778488801673,34.04,80766.03,0.2,0.62763,0.00015,27.57493]
[1778488801828,34.04,80766.03,0.2,0.62763,0.00015,27.57493]
[1778488801892,34.04,80766.03,0.2,0.62763,0.00015,27.57493]
[1778488802216,34.04,80759.17,0.2,0.62659,0.00015,27.59723]
[1778488807251,34.04,80757.6,0.2,0.62635,0.00015,27.60219]
[1778488812286,34.04,80756.99,0.2,0.62627,0.00015,27.60402]
[1778488818329,34.03,80756.77,0.2,0.62624,0.00015,27.60454]
[1778488822520,34.03,80756.5,0.2,0.6262,0.00015,27.6053]
[1778488822543,34.03,80756.5,0.2,0.6262,0.00015,27.6053]
[1778488823364,34.03,80766.51,0.2,0.62774,0.00015,27.57255]
[1778488828399,34.03,80769.59,0.2,0.62822,0.00015,27.56203]
[1778488833434,34.02,80770.83,0.2,0.62844,0.00015,27.55405]
[1778488838469,34.02,80774.33,0.2,0.62899,0.00015,27.54216]
[1778488844511,34.01,80775.99,0.2,0.62925,0.00015,27.53632]
[1778488848643,34.01,80779.46,0.2,0.62979,0.00015,27.52463]
[1778488855588,34.01,80783.06,0.2,0.63035,0.00015,27.5123]
[1778488860623,34.01,80786.3,0.2,0.63085,0.00015,27.50127]
[1778488865658,34.01,80786.68,0.2,0.63091,0.00015,27.49988]
[1778488870693,34.0,80789.5,0.2,0.63134,0.00015,27.49026]
[1778488876736,34.0,80789.62,0.2,0.63137,0.00015,27.48975]
[1778488877539,34.0,80789.62,0.2,0.63137,0.00015,27.48975]
[1778488877880,34.0,80789.62,0.2,0.63137,0.00015,27.48975]
[1778488881517,34.0,80795.05,0.2,0.63219,0.00015,27.47127]
[1778488881888,34.0,80795.05,0.2,0.63219,0.00015,27.47127]
[1778488882071,34.0,80795.05,0.2,0.63219,0.00015,27.47127]
[1778488882172,34.0,80795.74,0.2,0.6323,0.00015,27.46892]
[1778488882883,34.0,80795.74,0.2,0.6323,0.00015,27.46892]
[1778488883231,34.0,80795.74,0.2,0.6323,0.00015,27.46892]
[1778488883313,34.0,80800.88,0.2,0.63308,0.00015,27.45136]
[1778488888401,34.0,80801.22,0.2,0.63313,0.00015,27.45021]
[1778488888437,34.0,80802.4,0.2,0.63331,0.00015,27.44618]
[1778488888656,34.0,80802.4,0.2,0.63331,0.00015,27.44618]
[1778488891736,34.0,80795.72,0.2,0.6323,0.00015,27.46899]
[1778488892086,34.0,80795.72,0.2,0.6323,0.00015,27.46899]
[1778488898901,34.0,80794.84,0.2,0.63218,0.00015,27.46834]
[1778488901944,34.0,80796.26,0.2,0.6324,0.00015,27.46335]
[1778488902139,34.0,80796.26,0.2,0.6324,0.00015,27.46335]
[1778488902173,34.0,80797.05,0.2,0.63253,0.00015,27.46052]
[1778488902928,34.0,80801.71,0.2,0.63324,0.00015,27.44445]
[1778488903794,34.0,80801.71,0.2,0.63324,0.00015,27.44445]
[1778488903927,34.0,80801.71,0.2,0.63324,0.00015,27.44445]
[1778488903935,33.99,80803.18,0.2,0.63347,0.00015,27.43927]
[1778488904653,33.99,80803.18,0.2,0.63347,0.00015,27.43927]
[1778488904931,33.99,80803.18,0.2,0.63347,0.00015,27.43927]
[1778488905519,33.99,80802.57,0.2,0.63338,0.00015,27.44138]
[1778488905949,33.99,80808.38,0.2,0.63426,0.00015,27.42136]
[1778488908329,33.99,80808.44,0.2,0.63427,0.00015,27.42117]
[1778488909007,34.0,80810.07,0.2,0.63451,0.00015,27.41556]
[1778488909054,34.0,80812.82,0.2,0.63493,0.00015,27.40602]
[1778488910056,34.0,80812.82,0.2,0.63493,0.00015,27.40602]
[1778488910150,33.99,80820.28,0.2,0.63607,0.00015,27.37988]
[1778488910804,33.99,80820.28,0.2,0.63607,0.00015,27.37988]
[1778488910805,33.99,80820.28,0.2,0.63607,0.00015,27.37988]
[1778488910986,33.99,80825.98,0.2,0.63693,0.00015,27.35976]
[1778488914948,33.99,80824.92,0.2,0.63678,0.00015,27.36327]
[1778488915023,33.99,80824.92,0.2,0.63678,0.00015,27.36327]
[1778488915049,33.99,80824.92,0.2,0.63678,0.00015,27.36319]
[1778488916437,33.99,80824.92,0.2,0.63678,0.00015,27.36319]
[1778488917014,33.99,80825.2,0.2,0.63683,0.00015,27.36205]
[1778488919224,33.99,80824.82,0.2,0.63678,0.00015,27.36332]
[1778488919233,33.99,80824.82,0.2,0.63678,0.00015,27.36332]
[1778488919276,33.99,80824.85,0.2,0.63678,0.00015,27.36313]
[1778488921056,33.98,80816.98,0.2,0.6356,0.00015,27.39059]
[1778488925813,33.98,80813.18,0.2,0.63504,0.00015,27.40343]
[1778488925892,33.98,80813.18,0.2,0.63504,0.00015,27.40343]
[1778488926091,33.98,80811.85,0.2,0.63484,0.00015,27.40795]
[1778488931126,33.98,80810.06,0.2,0.63457,0.00015,27.41413]
[1778488937074,33.98,80810.63,0.2,0.63467,0.00015,27.41185]
[1778488937169,33.97,80812.0,0.2,0.63489,0.00015,27.40687]
[1778488942204,33.97,80815.12,0.2,0.63538,0.00015,27.39548]
[1778488945552,33.96,80817.11,0.2,0.63569,0.00015,27.38833]
[1778488945585,33.96,80809.68,0.2,0.63456,0.00015,27.41416]
[1778488950906,33.96,80808.76,0.2,0.63443,0.00015,27.41716]
[1778488954531,33.96,80807.74,0.2,0.6343,0.00015,27.41682]
[1778488954544,33.96,80808.62,0.2,0.63445,0.00015,27.41355]
[1778488956302,33.95,80813.41,0.2,0.63518,0.00015,27.39679]
[1778488961337,33.95,80813.5,0.2,0.63521,0.00015,27.39598]
[1778488966403,33.94,80814.46,0.2,0.63538,0.00015,27.39216]
[1778488970034,33.94,80810.85,0.2,0.63484,0.00015,27.40437]
[1778488970404,33.94,80810.24,0.2,0.63475,0.00015,27.40639]
[1778488974432,33.93,80799.02,0.2,0.63306,0.00015,27.44487]
[1778488974895,33.93,80799.02,0.2,0.63306,0.00015,27.44487]
[1778488980474,33.93,80794.29,0.2,0.63234,0.00015,27.46101]
[1778488984442,33.93,80798.63,0.2,0.633,0.00015,27.44613]
[1778488984483,33.93,80798.63,0.2,0.633,0.00015,27.44613]
[1778488984502,33.93,80798.84,0.2,0.63304,0.00015,27.44528]
[1778488985050,33.93,80798.84,0.2,0.63304,0.00015,27.44528]
[1778488985091,33.93,80798.84,0.2,0.63304,0.00015,27.44528]
[1778488985509,33.93,80803.09,0.2,0.63369,0.00015,27.43052]
[1778488986516,33.93,80795.65,0.2,0.63256,0.00015,27.45609]
[1778488987884,33.93,80796.51,0.2,0.63269,0.00015,27.45313]
[1778488988530,33.93,80804.52,0.2,0.63391,0.00015,27.42558]
[1778488990882,33.93,80804.88,0.2,0.63396,0.00015,27.42435]
[1778488992542,33.93,80803.73,0.2,0.63379,0.00015,27.42833]
[1778488992948,33.93,80805.39,0.2,0.63404,0.00015,27.4226]
[1778488993408,33.93,80805.39,0.2,0.63404,0.00015,27.4226]
[1778489002174,33.93,80806.42,0.2,0.63421,0.00015,27.41877]
[1778489002629,33.93,80807.78,0.2,0.63441,0.00015,27.41407]
[1778489006340,33.93,80808.44,0.2,0.63452,0.00015,27.41169]
[1778489006657,33.93,80814.21,0.2,0.6354,0.00015,27.3915]
[1778489011692,33.92,80818.13,0.2,0.63603,0.00015,27.37378]
[1778489013583,33.92,80818.13,0.2,0.63603,0.00015,27.37378]
[1778489013706,33.92,80811.56,0.2,0.63503,0.00015,27.39659]
[1778489018741,33.91,80810.69,0.2,0.63492,0.00015,27.39912]
[1778489021491,33.91,80810.73,0.2,0.63493,0.00015,27.39888]
[1778489021516,33.91,80810.69,0.2,0.63493,0.00015,27.39882]
[1778489023778,33.91,80815.03,0.2,0.6356,0.00015,27.38347]
[1778489028813,33.9,80815.46,0.2,0.63568,0.00015,27.38152]
[1778489033848,33.9,80815.35,0.2,0.63568,0.00015,27.38147]
[1778489038883,33.89,80814.38,0.2,0.63555,0.00015,27.38444]
[1778489043918,33.89,80815.34,0.2,0.63572,0.00015,27.38064]
[1778489048953,33.88,80816.27,0.2,0.63587,0.00015,27.37695]
[1778489053988,33.88,80814.02,0.2,0.63555,0.00015,27.38444]
[1778489059023,33.87,80815.5,0.2,0.63579,0.00015,27.37883]
[1778489060369,33.87,80815.5,0.2,0.63579,0.00015,27.37883]
[1778489060381,33.87,80815.63,0.2,0.63581,0.00015,27.37829]
[1778489062044,33.87,80821.41,0.2,0.6367,0.00015,27.35776]
[1778489066072,33.87,80827.36,0.2,0.63761,0.00015,27.33638]
[1778489070104,33.87,80833.28,0.2,0.63852,0.00015,27.31502]
[1778489075139,33.86,80832.96,0.2,0.63849,0.00015,27.31237]
[1778489080174,33.86,80832.65,0.2,0.63846,0.00015,27.31325]
[1778489085209,33.86,80832.85,0.2,0.6385,0.00015,27.31229]
[1778489086731,33.86,80832.97,0.2,0.63852,0.00015,27.31181]
[1778489087223,33.86,80829.76,0.2,0.63803,0.00015,27.32324]
[1778489090407,33.86,80828.04,0.2,0.63777,0.00015,27.32926]
[1778489091645,33.85,80828.15,0.2,0.6378,0.00015,27.32874]
[1778489097293,33.85,80827.73,0.2,0.63775,0.00015,27.32986]
[1778489102328,33.85,80822.28,0.2,0.63693,0.00015,27.3489]
[1778489107364,33.84,80824.76,0.2,0.63732,0.00015,27.33974]
[1778489109995,33.84,80824.48,0.2,0.63729,0.00015,27.34059]
[1778489110385,33.84,80826.36,0.2,0.63757,0.00015,27.33384]
[1778489115420,33.84,80827.9,0.2,0.63782,0.00015,27.32803]
[1778489120455,33.83,80829.27,0.2,0.63804,0.00015,27.32285]
[1778489125491,33.83,80829.32,0.2,0.63806,0.00015,27.3224]
[1778489132540,33.83,80830.37,0.2,0.63825,0.00015,27.31472]
[1778489137575,33.82,80830.77,0.2,0.63832,0.00015,27.31299]
[1778489142610,33.82,80830.56,0.2,0.6383,0.00015,27.31351]
[1778489143221,33.82,80830.56,0.2,0.6383,0.00015,27.31351]
[1778489143617,33.82,80827.78,0.2,0.63788,0.00015,27.3234]
[1778489146638,33.82,80821.98,0.2,0.637,0.00015,27.34388]
[1778489147403,33.82,80821.98,0.2,0.637,0.00015,27.34388]
[1778489147645,33.82,80824.31,0.2,0.63736,0.00015,27.33553]
[1778489150671,33.82,80828.71,0.2,0.63803,0.00015,27.31967]
[1778489156710,33.81,80829.92,0.2,0.63823,0.00015,27.31503]
[1778489163759,33.81,80830.52,0.2,0.63833,0.00015,27.31254]
[1778489168795,33.81,80830.42,0.2,0.63833,0.00015,27.31266]
[1778489174837,33.8,80835.02,0.2,0.63904,0.00015,27.29587]
[1778489181744,33.8,80835.46,0.2,0.63911,0.00015,27.29417]
[1778489188384,33.8,80840.18,0.2,0.63983,0.00015,27.27686]
[1778489192426,33.8,80841.37,0.2,0.64003,0.00015,27.27209]
[1778489192443,33.8,80841.37,0.2,0.64003,0.00015,27.27209]
[1778489192519,33.8,80841.37,0.2,0.64003,0.00015,27.27209]
[1778489192804,33.8,80841.37,0.2,0.64003,0.00015,27.27209]
[1778489192823,33.79,80841.33,0.2,0.64004,0.00015,27.26853]
[1778489193267,33.79,80841.33,0.2,0.64004,0.00015,27.26853]
[1778489193485,33.79,80841.33,0.2,0.64004,0.00015,27.26853]
[1778489193612,33.79,80841.33,0.2,0.64004,0.00015,27.26853]
[1778489193753,33.79,80841.33,0.2,0.64004,0.00015,27.26853]
[1778489193763,33.79,80821.9,0.2,0.63709,0.00015,27.33828]
[1778489194751,33.79,80821.9,0.2,0.63709,0.00015,27.33828]
[1778489194816,33.79,80811.5,0.2,0.63551,0.00015,27.37494]
[1778489200014,33.79,80810.05,0.2,0.63531,0.00015,27.3796]
[1778489205049,33.78,80810.7,0.2,0.63542,0.00015,27.37689]
[1778489210085,33.78,80810.34,0.2,0.63538,0.00015,27.37774]
[1778489212717,33.78,80810.3,0.2,0.63538,0.00015,27.3778]
[1778489212818,33.77,80811.73,0.2,0.63561,0.00015,27.37262]
[1778489213114,33.77,80817.35,0.2,0.63646,0.00015,27.35279]
[1778489215128,33.77,80824.39,0.2,0.63754,0.00015,27.32764]
[1778489217142,33.77,80829.24,0.2,0.63828,0.00015,27.3102]
[1778489222801,33.77,80829.57,0.2,0.63834,0.00015,27.30888]
[1778489222832,33.77,80828.94,0.2,0.63825,0.00015,27.31107]
[1778489224481,33.77,80824.83,0.2,0.63762,0.00015,27.32578]
[1778489224567,33.77,80822.78,0.2,0.63731,0.00015,27.33305]
[1778489226206,33.77,80829.1,0.2,0.63828,0.00015,27.31035]
[1778489228448,33.77,80828.42,0.2,0.63817,0.00015,27.31276]
[1778489231062,33.77,80833.25,0.2,0.63891,0.00015,27.2953]
[1778489231553,33.77,80833.25,0.2,0.63891,0.00015,27.2953]
[1778489231898,33.77,80832.29,0.2,0.63877,0.00015,27.29871]
[1778489232297,33.77,80832.29,0.2,0.63877,0.00015,27.29871]
[1778489235792,33.77,80829.81,0.2,0.63839,0.00015,27.30758]
[1778489241556,33.76,80828.51,0.2,0.6382,0.00015,27.31204]
[1778489241654,33.76,80828.51,0.2,0.6382,0.00015,27.31204]
[1778489241657,33.76,80827.42,0.2,0.63804,0.00015,27.31592]
[1778489242932,33.76,80825.87,0.2,0.6378,0.00015,27.32143]
[1778489243325,33.76,80826.38,0.2,0.63788,0.00015,27.31956]
[1778489248360,33.76,80828.3,0.2,0.63818,0.00015,27.31248]
[1778489253395,33.76,80830.22,0.2,0.6385,0.00015,27.30185]
[1778489258509,33.76,80829.13,0.2,0.63833,0.00015,27.30564]
[1778489265480,33.75,80830.15,0.2,0.6385,0.00015,27.3017]
[1778489270515,33.75,80830.21,0.2,0.63852,0.00015,27.3013]
[1778489275172,33.75,80829.19,0.2,0.63837,0.00015,27.30483]
[1778489275551,33.75,80827.38,0.2,0.63809,0.00015,27.31129]
[1778489280590,33.75,80826.32,0.2,0.63794,0.00015,27.31487]
[1778489282604,33.75,80818.46,0.2,0.63674,0.00015,27.34282]
[1778489283247,33.75,80818.46,0.2,0.63674,0.00015,27.34282]
[1778489283611,33.75,80823.99,0.2,0.63759,0.00015,27.32306]
[1778489288646,33.74,80824.52,0.2,0.63768,0.00015,27.32091]
[1778489293681,33.74,80824.92,0.2,0.63775,0.00015,27.31924]
[1778489299724,33.74,80826.35,0.2,0.63798,0.00015,27.31381]
[1778489305766,33.74,80826.0,0.2,0.63794,0.00015,27.3148]
[1778489310801,33.73,80826.04,0.2,0.63795,0.00015,27.31445]
[1778489315119,33.73,80825.73,0.2,0.63793,0.00015,27.31183]
[1778489315836,33.73,80822.59,0.2,0.63745,0.00015,27.32302]
[1778489322885,33.73,80820.12,0.2,0.63709,0.00015,27.33144]
[1778489327923,33.72,80821.54,0.2,0.63731,0.00015,27.32612]
[1778489332959,33.72,80821.33,0.2,0.63729,0.00015,27.32663]
[1778489337997,33.72,80822.5,0.2,0.63748,0.00015,27.32222]
[1778489343032,33.72,80822.48,0.2,0.63748,0.00015,27.32206]
[1778489347444,33.71,80822.59,0.2,0.63751,0.00015,27.32154]
[1778489347513,33.71,80822.59,0.2,0.63751,0.00015,27.32149]
[1778489353102,33.71,80826.81,0.2,0.63816,0.00015,27.30615]
[1778489358137,33.71,80826.8,0.2,0.63816,0.00015,27.30602]
[1778489363172,33.71,80829.28,0.2,0.63855,0.00015,27.29696]
[1778489368207,33.71,80827.01,0.2,0.63821,0.00015,27.30498]
[1778489373242,33.7,80830.06,0.2,0.63869,0.00015,27.29029]
[1778489378277,33.7,80829.2,0.2,0.63857,0.00015,27.29326]
[1778489385326,33.7,80829.05,0.2,0.63855,0.00015,27.29361]
[1778489391368,33.7,80829.65,0.2,0.63865,0.00015,27.29129]
[1778489396403,33.7,80829.84,0.2,0.63868,0.00015,27.29047]
[1778489399632,33.7,80835.09,0.2,0.63949,0.00015,27.27141]
[1778489400499,33.7,80835.09,0.2,0.63949,0.00015,27.27141]
[1778489400535,33.7,80841.93,0.2,0.64053,0.00015,27.24648]
[1778489406474,33.7,80839.05,0.2,0.64009,0.00015,27.25698]
[1778489413522,33.7,80839.1,0.2,0.6401,0.00015,27.25679]
[1778489418557,33.7,80839.07,0.2,0.6401,0.00015,27.25688]
[1778489422105,33.7,80839.24,0.2,0.64012,0.00015,27.25625]
[1778489427623,33.7,80838.22,0.2,0.63997,0.00015,27.25991]
[1778489432658,33.7,80839.88,0.2,0.64024,0.00015,27.25025]
[1778489437693,33.7,80839.6,0.2,0.6402,0.00015,27.25124]
[1778489442730,33.7,80839.05,0.2,0.64011,0.00015,27.25322]
[1778489445751,33.7,80833.55,0.2,0.63927,0.00015,27.27321]
[1778489450786,33.69,80834.19,0.2,0.63937,0.00015,27.27084]
[1778489455821,33.69,80834.02,0.2,0.63935,0.00015,27.27139]
[1778489460312,33.69,80833.84,0.2,0.63932,0.00015,27.272]
[1778489460856,33.69,80825.61,0.2,0.63807,0.00015,27.30167]
[1778489465433,33.69,80824.0,0.2,0.63783,0.00015,27.30732]
[1778489465891,33.69,80828.04,0.2,0.63845,0.00015,27.29276]
[1778489471111,33.69,80829.45,0.2,0.63867,0.00015,27.28752]
[1778489471933,33.69,80826.72,0.2,0.63825,0.00015,27.2973]
[1778489475641,33.69,80825.15,0.2,0.63802,0.00015,27.30284]
[1778489476968,33.69,80818.11,0.2,0.63695,0.00015,27.32796]
[1778489482003,33.68,80818.74,0.2,0.63705,0.00015,27.32547]
[1778489485131,33.68,80817.18,0.2,0.63682,0.00015,27.33093]
[1778489485149,33.68,80817.15,0.2,0.63681,0.00015,27.33098]
[1778489486031,33.68,80811.36,0.2,0.63593,0.00015,27.35148]
[1778489491066,33.68,80809.89,0.2,0.63573,0.00015,27.35279]
[1778489493403,33.68,80809.67,0.2,0.6357,0.00015,27.35344]
[1778489494087,33.68,80810.45,0.2,0.63583,0.00015,27.35062]
[1778489499122,33.67,80813.46,0.2,0.6363,0.00015,27.33967]
[1778489505164,33.67,80813.5,0.2,0.63632,0.00015,27.33922]
[1778489511206,33.67,80811.84,0.2,0.63607,0.00015,27.34481]
[1778489516242,33.66,80811.06,0.2,0.63596,0.00015,27.34734]
[1778489520931,33.66,80810.83,0.2,0.63593,0.00015,27.348]
[1778489521032,33.66,80810.23,0.2,0.63585,0.00015,27.35003]
[1778489526312,33.66,80810.79,0.2,0.63594,0.00015,27.34781]
[1778489531349,33.66,80810.35,0.2,0.63588,0.00015,27.34915]
[1778489536382,33.65,80810.07,0.2,0.63585,0.00015,27.34991]
[1778489537279,33.65,80810.07,0.2,0.63585,0.00015,27.34991]
[1778489537389,33.65,80810.52,0.2,0.63592,0.00015,27.34828]
[1778489543431,33.65,80810.7,0.2,0.63596,0.00015,27.34738]
[1778489548466,33.65,80812.09,0.2,0.63618,0.00015,27.34227]
[1778489553501,33.65,80811.31,0.2,0.63608,0.00015,27.34129]
[1778489560550,33.64,80811.14,0.2,0.63606,0.00015,27.34164]
[1778489567599,33.64,80813.66,0.2,0.63646,0.00015,27.33247]
[1778489572634,33.64,80812.99,0.2,0.63636,0.00015,27.33471]
[1778489578676,33.64,80812.44,0.2,0.63628,0.00015,27.33647]
[1778489583711,33.64,80812.78,0.2,0.63634,0.00015,27.3351]
[1778489588746,33.63,80812.9,0.2,0.63637,0.00015,27.33452]
[1778489593781,33.63,80812.73,0.2,0.63635,0.00015,27.33497]
[1778489598816,33.63,80812.86,0.2,0.63637,0.00015,27.33435]
[1778489603471,33.63,80810.55,0.2,0.63602,0.00015,27.34243]
[1778489603851,33.63,80809.61,0.2,0.63588,0.00015,27.34572]
[1778489608886,33.63,80808.96,0.2,0.63579,0.00015,27.34783]
[1778489613848,33.62,80811.55,0.2,0.63621,0.00015,27.33494]
[1778489613921,33.62,80811.8,0.2,0.63625,0.00015,27.33401]
[1778489618956,33.62,80812.8,0.2,0.63641,0.00015,27.3303]
[1778489623991,33.62,80812.79,0.2,0.63641,0.00015,27.3302]
[1778489629027,33.62,80816.39,0.2,0.63697,0.00015,27.31723]
[1778489633827,33.62,80820.43,0.2,0.6376,0.00015,27.30237]
[1778489639097,33.61,80821.76,0.2,0.63782,0.00015,27.29721]
[1778489643125,33.61,80817.39,0.2,0.63715,0.00015,27.31285]
[1778489648160,33.61,80816.31,0.2,0.63699,0.00015,27.3166]
[1778489652158,33.61,80816.31,0.2,0.63699,0.00015,27.3166]
[1778489652170,33.61,80816.31,0.2,0.63699,0.00015,27.3166]
[1778489652190,33.61,80816.1,0.2,0.63697,0.00015,27.31713]
[1778489653197,33.61,80809.79,0.2,0.636,0.00015,27.33958]
[1778489658232,33.6,80811.61,0.2,0.63629,0.00015,27.33293]
[1778489666289,33.6,80812.12,0.2,0.63637,0.00015,27.33086]
[1778489671324,33.6,80810.69,0.2,0.63617,0.00015,27.33224]
[1778489676362,33.6,80808.09,0.2,0.63578,0.00015,27.3413]
[1778489677367,33.6,80798.16,0.2,0.63426,0.00015,27.37626]
[1778489682402,33.6,80796.92,0.2,0.63408,0.00015,27.38035]
[1778489687437,33.59,80796.57,0.2,0.63403,0.00015,27.38132]
[1778489692472,33.59,80792.7,0.2,0.63345,0.00015,27.39458]
[1778489693479,33.59,80784.67,0.2,0.63221,0.00015,27.42235]
[1778489695317,33.59,80784.67,0.2,0.63221,0.00015,27.42235]
[1778489700530,33.59,80780.67,0.2,0.6316,0.00015,27.43595]
[1778489705565,33.58,80780.7,0.2,0.63163,0.00015,27.43535]
[1778489710600,33.57,80780.51,0.2,0.63162,0.00015,27.43549]
[1778489715635,33.57,80781.18,0.2,0.63174,0.00015,27.43268]
[1778489721677,33.56,80781.1,0.2,0.63175,0.00015,27.43235]
[1778489726712,33.56,80781.64,0.2,0.63186,0.00015,27.42998]
[1778489731210,33.55,80781.5,0.2,0.63185,0.00015,27.43026]
[1778489736782,33.54,80785.3,0.2,0.63248,0.00015,27.41282]
[1778489742824,33.54,80785.09,0.2,0.63247,0.00015,27.41302]
[1778489747859,33.53,80785.61,0.2,0.63256,0.00015,27.41078]
[1778489752894,33.53,80785.37,0.2,0.63254,0.00015,27.41117]
[1778489757929,33.52,80784.94,0.2,0.6325,0.00015,27.41224]
[1778489762964,33.52,80783.98,0.2,0.63236,0.00015,27.41517]
[1778489768000,33.51,80780.75,0.2,0.63188,0.00015,27.42591]
[1778489771023,33.51,80775.37,0.2,0.63106,0.00015,27.44415]
[1778489775388,33.51,80774.2,0.2,0.63089,0.00015,27.44787]
[1778489779077,33.5,80781.02,0.2,0.63197,0.00015,27.42391]
[1778489784112,33.5,80780.88,0.2,0.63196,0.00015,27.42397]
[1778489787133,33.49,80776.13,0.2,0.63124,0.00015,27.44008]
[1778489792376,33.49,80775.96,0.2,0.63123,0.00015,27.43701]
[1778489800130,33.49,80776.38,0.2,0.63129,0.00015,27.43563]
[1778489805370,33.49,80776.58,0.2,0.63131,0.00015,27.43519]
[1778489812311,33.5,80779.48,0.2,0.63175,0.00015,27.42545]
[1778489819360,33.5,80779.35,0.2,0.63172,0.00015,27.42613]
[1778489823348,33.5,80779.65,0.2,0.63177,0.00015,27.42516]
[1778489824099,33.5,80780.07,0.2,0.63183,0.00015,27.42378]
[1778489824124,33.5,80780.07,0.2,0.63183,0.00015,27.42378]
[1778489824396,33.5,80780.6,0.2,0.63191,0.00015,27.42198]
[1778489825564,33.5,80778.71,0.2,0.63161,0.00015,27.42853]
[1778489828424,33.5,80778.41,0.2,0.63157,0.00015,27.42964]
[1778489833459,33.51,80777.37,0.2,0.6314,0.00015,27.43334]
[1778489838494,33.51,80777.04,0.2,0.63134,0.00015,27.43458]
[1778489843529,33.51,80776.76,0.2,0.6313,0.00015,27.43563]
[1778489848837,33.51,80777.18,0.2,0.63136,0.00015,27.43427]
[1778489854606,33.51,80774.13,0.2,0.63089,0.00015,27.44131]
[1778489855613,33.51,80769.46,0.2,0.63017,0.00015,27.45726]
[1778489859213,33.51,80766.8,0.2,0.62976,0.00015,27.4663]
[1778489859512,33.51,80768.11,0.2,0.62996,0.00015,27.46185]
[1778489860648,33.51,80760.35,0.2,0.62876,0.00016,27.48808]
[1778489865220,33.51,80760.06,0.2,0.62872,0.00016,27.489]
[1778489866836,33.51,80760.15,0.2,0.62873,0.00016,27.48866]
[1778489866863,33.51,80760.15,0.2,0.62873,0.00016,27.48866]
[1778489867033,33.51,80760.15,0.2,0.62873,0.00016,27.48866]
[1778489867085,33.51,80757.68,0.2,0.62835,0.00016,27.49694]
[1778489867715,33.51,80757.68,0.2,0.62835,0.00016,27.49694]
[1778489868120,33.51,80757.68,0.2,0.62835,0.00016,27.49694]
[1778489868191,33.51,80748.49,0.2,0.62692,0.00016,27.52768]
[1778489868686,33.51,80748.49,0.2,0.62692,0.00016,27.52768]
[1778489868781,33.51,80748.49,0.2,0.62692,0.00016,27.52768]
[1778489868786,33.51,80748.95,0.2,0.62699,0.00016,27.52623]
[1778489871995,33.51,80751.71,0.2,0.62742,0.00016,27.51698]
[1778489872735,33.51,80758.09,0.2,0.62841,0.00016,27.49558]
[1778489877770,33.51,80758.76,0.2,0.62852,0.00016,27.49323]
[1778489880851,33.51,80758.84,0.2,0.62853,0.00016,27.49294]
[1778489880952,33.51,80758.4,0.2,0.62847,0.00016,27.49438]
[1778489882813,33.51,80753.96,0.2,0.62778,0.00016,27.50921]
[1778489885797,33.51,80753.75,0.2,0.62775,0.00016,27.50983]
[1778489891876,33.5,80749.29,0.2,0.62707,0.00016,27.52447]
[1778489893273,33.5,80749.29,0.2,0.62707,0.00016,27.52447]
[1778489897998,33.5,80751.43,0.2,0.62741,0.00016,27.51719]
[1778489898093,33.5,80751.47,0.2,0.62741,0.00016,27.51703]
[1778489904969,33.5,80751.5,0.2,0.62743,0.00016,27.51674]
[1778489910007,33.5,80751.46,0.2,0.62743,0.00016,27.51674]
[1778489913142,33.5,80751.5,0.2,0.62745,0.00016,27.51304]
[1778489913178,33.5,80750.89,0.2,0.62735,0.00016,27.51502]
[1778489917133,33.49,80751.72,0.2,0.62749,0.00016,27.51218]
[1778489918060,33.49,80743.58,0.2,0.62622,0.00016,27.53921]
[1778489919067,33.5,80736.63,0.2,0.62514,0.00016,27.56206]
[1778489924102,33.5,80731.33,0.2,0.62431,0.00016,27.57942]
[1778489929137,33.5,80728.59,0.2,0.62388,0.00016,27.58832]
[1778489938200,33.5,80728.51,0.2,0.62387,0.00016,27.58858]
[1778489943150,33.5,80728.4,0.2,0.62385,0.00016,27.58894]
[1778489943255,33.5,80722.74,0.2,0.62297,0.00016,27.60718]
[1778489943807,33.5,80722.74,0.2,0.62297,0.00016,27.60718]
[1778489944248,33.5,80716.94,0.2,0.62206,0.00016,27.62577]
[1778489947868,33.5,80717.95,0.2,0.62222,0.00016,27.6226]
[1778489947888,33.5,80717.95,0.2,0.62222,0.00016,27.6226]
[1778489948276,33.5,80723.02,0.2,0.62301,0.00016,27.60639]
[1778489949283,33.5,80727.85,0.2,0.62376,0.00016,27.59085]
[1778489950290,33.5,80732.58,0.2,0.6245,0.00016,27.57543]
[1778489955325,33.49,80737.13,0.2,0.62522,0.00016,27.56028]
[1778489960068,33.49,80740.75,0.2,0.62579,0.00016,27.54821]
[1778489961367,33.49,80748.63,0.2,0.62702,0.00016,27.52209]
[1778489966402,33.49,80749.56,0.2,0.62717,0.00016,27.51889]
[1778489972444,33.49,80749.63,0.2,0.6272,0.00016,27.51499]
[1778489979493,33.49,80750.79,0.2,0.62739,0.00016,27.51103]
[1778489985535,33.48,80748.93,0.2,0.6271,0.00016,27.51712]
[1778489988467,33.48,80750.29,0.2,0.62731,0.00016,27.51257]
[1778489988530,33.48,80750.29,0.2,0.62731,0.00016,27.51257]
[1778489994598,33.48,80753.26,0.2,0.62778,0.00016,27.50261]
[1778489998652,33.48,80753.0,0.2,0.62774,0.00016,27.50346]
[1778490000641,33.48,80742.34,0.2,0.62608,0.00016,27.53882]
[1778490005619,33.48,80744.34,0.2,0.62639,0.00016,27.53217]
[1778490006682,33.48,80752.36,0.2,0.62764,0.00016,27.50548]
[1778490011717,33.48,80754.92,0.2,0.62804,0.00016,27.4969]
[1778490016753,33.48,80755.17,0.2,0.62808,0.00016,27.49606]
[1778490021787,33.48,80754.95,0.2,0.62805,0.00016,27.49679]
[1778490024756,33.48,80753.04,0.2,0.62775,0.00016,27.50318]
[1778490025816,33.48,80746.26,0.2,0.6267,0.00016,27.52573]
[1778490030851,33.48,80744.26,0.2,0.62639,0.00016,27.53223]
[1778490035886,33.48,80743.33,0.2,0.62626,0.00016,27.53169]
[1778490042936,33.48,80748.34,0.2,0.62704,0.00016,27.51502]
[1778490044950,33.48,80750.88,0.2,0.62744,0.00016,27.50657]
[1778490049985,33.48,80751.0,0.2,0.62746,0.00016,27.50618]
[1778490055022,33.48,80751.2,0.2,0.62749,0.00016,27.50553]
[1778490060057,33.48,80752.0,0.2,0.62761,0.00016,27.50287]
[1778490063117,33.48,80752.42,0.2,0.62768,0.00016,27.50148]
[1778490063133,33.48,80757.02,0.2,0.62839,0.00016,27.48607]
[1778490066486,33.48,80759.93,0.2,0.62884,0.00016,27.4763]
[1778490066548,33.48,80759.97,0.2,0.62885,0.00016,27.47618]
[1778490071650,33.48,80761.98,0.2,0.62916,0.00016,27.46944]
[1778490072142,33.48,80768.93,0.2,0.63023,0.00016,27.44588]
[1778490075163,33.48,80774.6,0.2,0.63111,0.00015,27.42659]
[1778490080870,33.48,80773.45,0.2,0.63094,0.00015,27.43022]
[1778490081205,33.48,80766.84,0.2,0.62992,0.00016,27.45276]
[1778490084527,33.48,80767.45,0.2,0.63001,0.00016,27.45074]
[1778490084604,33.48,80766.45,0.2,0.62986,0.00016,27.4542]
[1778490089677,33.48,80766.09,0.2,0.62981,0.00016,27.45525]
[1778490094296,33.48,80761.3,0.2,0.62907,0.00016,27.46805]
[1778490100167,33.48,80761.98,0.2,0.62918,0.00016,27.46579]
[1778490102505,33.48,80758.82,0.2,0.62868,0.00016,27.4765]
[1778490102606,33.48,80758.59,0.2,0.62865,0.00016,27.47728]
[1778490103571,33.48,80758.59,0.2,0.62865,0.00016,27.47728]
[1778490104791,33.48,80754.51,0.2,0.62801,0.00016,27.49098]
[1778490105018,33.48,80751.55,0.2,0.62755,0.00016,27.50087]
[1778490105466,33.48,80751.55,0.2,0.62755,0.00016,27.50087]
[1778490105816,33.48,80753.0,0.2,0.62778,0.00016,27.49602]
[1778490106380,33.48,80754.79,0.2,0.62806,0.00016,27.49002]
[1778490108742,33.48,80754.82,0.2,0.62806,0.00016,27.48991]
[1778490109401,33.48,80754.92,0.2,0.62808,0.00016,27.48957]
[1778490114007,33.48,80759.26,0.2,0.62875,0.00016,27.47497]
[1778490114398,33.48,80759.26,0.2,0.62875,0.00016,27.47497]
[1778490119473,33.48,80757.17,0.2,0.62843,0.00016,27.48202]
[1778490124508,33.48,80761.03,0.2,0.62903,0.00016,27.46902]
[1778490126701,33.48,80760.99,0.2,0.62902,0.00016,27.46916]
[1778490126802,33.48,80761.02,0.2,0.62902,0.00016,27.46908]
[1778490126904,33.48,80761.02,0.2,0.62902,0.00016,27.46908]
[1778490127333,33.48,80761.02,0.2,0.62902,0.00016,27.46908]
[1778490127407,33.48,80761.02,0.2,0.62902,0.00016,27.46908]
[1778490127806,33.48,80761.02,0.2,0.62902,0.00016,27.46908]
[1778490127529,33.48,80762.28,0.2,0.62922,0.00016,27.46482]
[1778490128536,33.48,80762.13,0.2,0.6292,0.00016,27.46533]
[1778490129071,33.48,80762.13,0.2,0.6292,0.00016,27.46533]
[1778490129543,33.48,80759.42,0.2,0.62878,0.00016,27.47449]
[1778490130259,33.48,80759.42,0.2,0.62878,0.00016,27.47449]
[1778490130621,33.48,80752.7,0.2,0.62773,0.00016,27.49706]
[1778490138192,33.48,80751.18,0.2,0.6275,0.00016,27.50206]
[1778490143641,33.48,80751.1,0.2,0.62749,0.00016,27.50222]
[1778490148676,33.48,80750.16,0.2,0.62735,0.00016,27.50528]
[1778490155725,33.47,80745.95,0.2,0.62671,0.00016,27.51563]
[1778490160760,33.47,80744.85,0.2,0.62654,0.00016,27.51915]
[1778490165795,33.47,80744.74,0.2,0.62653,0.00016,27.5194]
[1778490170830,33.47,80747.58,0.2,0.62698,0.00016,27.5099]
[1778490177044,33.47,80747.4,0.2,0.62695,0.00016,27.51043]
[1778490182466,33.47,80750.39,0.2,0.62742,0.00016,27.50042]
[1778490186605,33.47,80751.05,0.2,0.62752,0.00016,27.49819]
[1778490186615,33.47,80752.09,0.2,0.62768,0.00016,27.49471]
[1778490186942,33.47,80758.63,0.2,0.6287,0.00016,27.47276]
[1778490188877,33.47,80758.63,0.2,0.6287,0.00016,27.47276]
[1778490188956,33.47,80762.74,0.2,0.62934,0.00016,27.45891]
[1778490193991,33.47,80766.17,0.2,0.62987,0.00016,27.44739]
[1778490196637,33.47,80765.96,0.2,0.62983,0.00016,27.44813]
[1778490198019,33.47,80775.48,0.2,0.63132,0.00016,27.41543]
[1778490203054,33.47,80775.56,0.2,0.63133,0.00016,27.41514]
[1778490208089,33.47,80776.05,0.2,0.63139,0.00015,27.4137]
[1778490213124,33.47,80776.4,0.2,0.63147,0.00016,27.40867]
[1778490218159,33.46,80776.46,0.2,0.6315,0.00016,27.40809]
[1778490223194,33.46,80777.11,0.2,0.63161,0.00016,27.40548]
[1778490228229,33.45,80776.33,0.2,0.63151,0.00016,27.40779]
[1778490233264,33.45,80775.3,0.2,0.63136,0.00016,27.41094]
[1778490238299,33.45,80776.14,0.2,0.63151,0.00016,27.40767]
[1778490241790,33.44,80777.36,0.2,0.63171,0.00016,27.4033]
[1778490241793,33.44,80783.95,0.2,0.63273,0.00015,27.38033]
[1778490244341,33.44,80802.32,0.2,0.63558,0.00015,27.31559]
[1778490245348,33.44,80803.41,0.2,0.63575,0.00015,27.3117]
[1778490250383,33.44,80798.85,0.2,0.63505,0.00015,27.32785]
[1778490254369,33.44,80798.75,0.2,0.63503,0.00015,27.32815]
[1778490254411,33.44,80794.04,0.2,0.6343,0.00015,27.34477]
[1778490259446,33.44,80791.43,0.2,0.63391,0.00015,27.35378]
[1778490264481,33.44,80792.33,0.2,0.63405,0.00015,27.35046]
[1778490269516,33.43,80792.32,0.2,0.63406,0.00015,27.35036]
[1778490273392,33.43,80793.26,0.2,0.63422,0.00015,27.34343]
[1778490275369,33.43,80800.59,0.2,0.63535,0.00015,27.31747]
[1778490283551,33.43,80801.99,0.2,0.63557,0.00015,27.3125]
[1778490288649,33.43,80803.17,0.2,0.63575,0.00015,27.30832]
[1778490292515,33.43,80803.23,0.2,0.63576,0.00015,27.30812]
[1778490293739,33.43,80804.92,0.2,0.63602,0.00015,27.30211]
[1778490297712,33.43,80810.93,0.2,0.63695,0.00015,27.28064]
[1778490300733,33.43,80816.15,0.2,0.63775,0.00015,27.2618]
[1778490304888,33.43,80818.53,0.2,0.63812,0.00015,27.25315]
[1778490304891,33.43,80818.63,0.2,0.63814,0.00015,27.25277]
[1778490305768,33.43,80825.96,0.2,0.63927,0.00015,27.22609]
[1778490309687,33.43,80826.4,0.2,0.63933,0.00015,27.22451]
[1778490309798,33.43,80827.17,0.2,0.63945,0.00015,27.22171]
[1778490314675,33.43,80827.64,0.2,0.63952,0.00015,27.22003]
[1778490314833,33.43,80826.42,0.2,0.63933,0.00015,27.22453]
[1778490319868,33.43,80823.08,0.2,0.63882,0.00015,27.23674]
[1778490324903,33.43,80825.63,0.2,0.63921,0.00015,27.22744]
[1778490327869,33.43,80826.32,0.2,0.63932,0.00015,27.22493]
[1778490327924,33.43,80826.25,0.2,0.63931,0.00015,27.22519]
[1778490332959,33.44,80828.16,0.2,0.63961,0.00015,27.21466]
[1778490336365,33.44,80828.1,0.2,0.6396,0.00015,27.21491]
[1778490336827,33.44,80828.1,0.2,0.6396,0.00015,27.21491]
[1778490336988,33.44,80823.13,0.2,0.63884,0.00015,27.23307]
[1778490339002,33.44,80818.12,0.2,0.63807,0.00015,27.25126]
[1778490340639,33.44,80819.18,0.2,0.63823,0.00015,27.2474]
[1778490341016,33.43,80820.04,0.2,0.63836,0.00015,27.24426]
[1778490341100,33.43,80820.04,0.2,0.63836,0.00015,27.24426]
[1778490342023,33.43,80820.54,0.2,0.63844,0.00015,27.24234]
[1778490347058,33.43,80820.86,0.2,0.6385,0.00015,27.24093]
[1778490352093,33.43,80821.11,0.2,0.63854,0.00015,27.23995]
[1778490356850,33.43,80821.59,0.2,0.63862,0.00015,27.23821]
[1778490356904,33.43,80821.59,0.2,0.63862,0.00015,27.23821]
[1778490357123,33.43,80821.93,0.2,0.63867,0.00015,27.23702]
[1778490357971,33.43,80821.93,0.2,0.63867,0.00015,27.23702]
[1778490357994,33.43,80822.74,0.2,0.63879,0.00015,27.23412]
[1778490360534,33.43,80826.24,0.2,0.63933,0.00015,27.22142]
[1778490360706,33.43,80826.24,0.2,0.63933,0.00015,27.22142]
[1778490360778,33.43,80825.95,0.2,0.63928,0.00015,27.22255]
[1778490361156,33.43,80819.29,0.2,0.63825,0.00015,27.24688]
[1778490366191,33.44,80818.14,0.2,0.63806,0.00015,27.2513]
[1778490371253,33.44,80818.37,0.2,0.63809,0.00015,27.25073]
[1778490377295,33.44,80818.62,0.2,0.63812,0.00015,27.25014]
[1778490381181,33.44,80818.51,0.2,0.63809,0.00015,27.25071]
[1778490381709,33.44,80818.51,0.2,0.63809,0.00015,27.25071]
[1778490381785,33.44,80818.51,0.2,0.63809,0.00015,27.25071]
[1778490381810,33.45,80823.47,0.2,0.63885,0.00015,27.23274]
[1778490382186,33.45,80823.47,0.2,0.63885,0.00015,27.23274]
[1778490382517,33.45,80823.47,0.2,0.63885,0.00015,27.23274]
[1778490386358,33.45,80829.93,0.2,0.63984,0.00015,27.20925]
[1778490392282,33.45,80829.21,0.2,0.63973,0.00015,27.21198]
[1778490392334,33.45,80829.21,0.2,0.63973,0.00015,27.21198]
[1778490393082,33.45,80829.21,0.2,0.63973,0.00015,27.21198]
[1778490393587,33.45,80831.74,0.2,0.64013,0.00015,27.19932]
[1778490396779,33.45,80834.17,0.2,0.6405,0.00015,27.19047]
[1778490403477,33.45,80834.09,0.2,0.64047,0.00015,27.19111]
[1778490408512,33.46,80838.29,0.2,0.64111,0.00015,27.17586]
[1778490413547,33.46,80838.41,0.2,0.6411,0.00015,27.17591]
[1778490418582,33.46,80837.74,0.2,0.64101,0.00015,27.17815]
[1778490423617,33.46,80837.94,0.2,0.64105,0.00015,27.17715]
[1778490429642,33.45,80838.32,0.2,0.64112,0.00015,27.17554]
[1778490429652,33.45,80838.32,0.2,0.64112,0.00015,27.17554]
[1778490429661,33.45,80838.05,0.2,0.64108,0.00015,27.17644]
[1778490430667,33.45,80831.94,0.2,0.64014,0.00015,27.19907]
[1778490432681,33.46,80824.47,0.2,0.63898,0.00015,27.22655]
[1778490433931,33.46,80824.47,0.2,0.63898,0.00015,27.22655]
[1778490433972,33.46,80824.47,0.2,0.63898,0.00015,27.22666]
[1778490439731,33.46,80823.12,0.2,0.63876,0.00015,27.23182]
[1778490444766,33.46,80823.89,0.2,0.63887,0.00015,27.22926]
[1778490446624,33.46,80823.43,0.2,0.6388,0.00015,27.23098]
[1778490447787,33.46,80815.02,0.2,0.6375,0.00015,27.26154]
[1778490453119,33.47,80816.13,0.2,0.63768,0.00015,27.2541]
[1778490454836,33.47,80822.8,0.2,0.6387,0.00015,27.23002]
[1778490459872,33.47,80823.73,0.2,0.63884,0.00015,27.22688]
[1778490464907,33.47,80825.53,0.2,0.6391,0.00015,27.22057]
[1778490469942,33.47,80824.66,0.2,0.63896,0.00015,27.22407]
[1778490474977,33.48,80827.41,0.2,0.63937,0.00015,27.21432]
[1778490480015,33.48,80826.26,0.2,0.63918,0.00015,27.21881]
[1778490485047,33.48,80825.64,0.2,0.63908,0.00015,27.22135]
[1778490490082,33.49,80825.56,0.2,0.63905,0.00015,27.22191]
[1778490495117,33.49,80823.66,0.2,0.63875,0.00015,27.22908]
[1778490503173,33.49,80824.1,0.2,0.6388,0.00015,27.22786]
[1778490508208,33.5,80824.28,0.2,0.63882,0.00015,27.22745]
[1778490513243,33.5,80824.27,0.2,0.63883,0.00015,27.22415]
[1778490518278,33.5,80824.17,0.2,0.6388,0.00015,27.22475]
[1778490523313,33.5,80824.15,0.2,0.63879,0.00015,27.22505]
[1778490527447,33.5,80825.86,0.2,0.63905,0.00015,27.21897]
[1778490527491,33.5,80825.86,0.2,0.63905,0.00015,27.21897]
[1778490527856,33.5,80825.86,0.2,0.63905,0.00015,27.21897]
[1778490527971,33.5,80825.86,0.2,0.63905,0.00015,27.21897]
[1778490534390,33.5,80827.99,0.2,0.63939,0.00015,27.21066]
[1778490539426,33.49,80826.73,0.2,0.63922,0.00015,27.21482]
[1778490543449,33.49,80827.46,0.2,0.63934,0.00015,27.2119]
[1778490543607,33.49,80827.46,0.2,0.63934,0.00015,27.2119]
[1778490543679,33.49,80828.05,0.2,0.63943,0.00015,27.20966]
[1778490544679,33.49,80828.05,0.2,0.63943,0.00015,27.20966]
[1778490545024,33.49,80828.05,0.2,0.63943,0.00015,27.20966]
[1778490545125,33.49,80834.27,0.2,0.6404,0.00015,27.1867]
[1778490545375,33.49,80834.27,0.2,0.6404,0.00015,27.1867]
[1778490545550,33.49,80834.27,0.2,0.6404,0.00015,27.1867]
[1778490545689,33.49,80834.27,0.2,0.6404,0.00015,27.1867]
[1778490546104,33.49,80837.98,0.2,0.64097,0.00015,27.17297]
[1778490546475,33.49,80830.84,0.2,0.63987,0.00015,27.19923]
[1778490547733,33.49,80830.84,0.2,0.63987,0.00015,27.19923]
[1778490547851,33.49,80830.84,0.2,0.63987,0.00015,27.19923]
[1778490548199,33.49,80830.84,0.2,0.63987,0.00015,27.19923]
[1778490547916,33.49,80830.09,0.2,0.63976,0.00015,27.2019]
[1778490548490,33.49,80829.84,0.2,0.63972,0.00015,27.20274]
[1778490554167,33.48,80830.14,0.2,0.63978,0.00015,27.20131]
[1778490554231,33.48,80830.14,0.2,0.63978,0.00015,27.20131]
[1778490554231,33.48,80830.14,0.2,0.63978,0.00015,27.20131]
[1778490554533,33.48,80838.74,0.2,0.64111,0.00015,27.1695]
[1778490555431,33.48,80838.74,0.2,0.64111,0.00015,27.1695]
[1778490555540,33.48,80844.35,0.2,0.64197,0.00015,27.14862]
[1778490560576,33.48,80847.14,0.2,0.64241,0.00015,27.13799]
[1778490565612,33.48,80844.34,0.2,0.64199,0.00015,27.14821]
[1778490568633,33.48,80838.55,0.2,0.64111,0.00015,27.16954]
[1778490574675,33.47,80838.83,0.2,0.64118,0.00015,27.1645]
[1778490579710,33.47,80838.69,0.2,0.64117,0.00015,27.16466]
[1778490584745,33.46,80840.48,0.2,0.64146,0.00015,27.15768]
[1778490586759,33.46,80847.79,0.2,0.64259,0.00015,27.13031]
[1778490591794,33.46,80850.54,0.2,0.64302,0.00015,27.11978]
[1778490596829,33.46,80850.62,0.2,0.64304,0.00015,27.11926]
[1778490601864,33.46,80851.89,0.2,0.64324,0.00015,27.11428]
[1778490605892,33.45,80846.89,0.2,0.64248,0.00015,27.13287]
[1778490610931,33.45,80846.21,0.2,0.64239,0.00015,27.13515]
[1778490616192,33.45,80850.21,0.2,0.64301,0.00015,27.11996]
[1778490616259,33.45,80859.69,0.2,0.64446,0.00015,27.08411]
[1778490616875,33.45,80859.69,0.2,0.64446,0.00015,27.08411]
[1778490617083,33.45,80866.32,0.2,0.64548,0.00015,27.0589]
[1778490618988,33.45,80869.9,0.2,0.64603,0.00015,27.04519]
[1778490622009,33.45,80864.46,0.2,0.6452,0.00015,27.0657]
[1778490627044,33.45,80865.58,0.2,0.64538,0.00015,27.06144]
[1778490632083,33.45,80865.59,0.2,0.64539,0.00015,27.05784]
[1778490637118,33.45,80868.31,0.2,0.64581,0.00015,27.0475]
[1778490642153,33.44,80866.85,0.2,0.64559,0.00015,27.05286]
[1778490647188,33.44,80864.2,0.2,0.64521,0.00015,27.06228]
[1778490652223,33.43,80865.38,0.2,0.64542,0.00015,27.05708]
[1778490657258,33.42,80863.47,0.2,0.64515,0.00015,27.06366]
[1778490664307,33.41,80864.31,0.2,0.64531,0.00015,27.0595]
[1778490671054,33.41,80864.09,0.2,0.6453,0.00015,27.0598]
[1778490671060,33.41,80864.09,0.2,0.6453,0.00015,27.0598]
[1778490671356,33.39,80858.14,0.2,0.64445,0.00015,27.0809]
[1778490671572,33.39,80858.14,0.2,0.64445,0.00015,27.0809]
[1778490677398,33.39,80853.1,0.2,0.64368,0.00015,27.09981]
[1778490679413,33.39,80862.45,0.2,0.64512,0.00015,27.06417]
[1778490684448,33.39,80865.16,0.2,0.64552,0.00015,27.05409]
[1778490689483,33.4,80865.19,0.2,0.64551,0.00015,27.05456]
[1778490694519,33.39,80867.5,0.2,0.64589,0.00015,27.04164]
[1778490699553,33.39,80867.6,0.2,0.64593,0.00015,27.04066]
[1778490702574,33.39,80873.67,0.2,0.64687,0.00015,27.01694]
[1778490707944,33.35,80874.18,0.2,0.6471,0.00015,27.01099]
[1778490711646,33.33,80878.38,0.2,0.64782,0.00015,26.9926]
[1778490712069,33.33,80878.38,0.2,0.64782,0.00015,26.9926]
[1778490717717,33.32,80880.23,0.2,0.64812,0.00015,26.98491]
[1778490723721,33.32,80880.42,0.2,0.64817,0.00015,26.98364]
[1778490728756,33.3,80880.38,0.2,0.64822,0.00015,26.98211]
[1778490736814,33.3,80880.06,0.2,0.64819,0.00015,26.98282]
[1778490744871,33.29,80880.31,0.2,0.64825,0.00015,26.98133]
[1778490749906,33.29,80884.49,0.2,0.6489,0.00015,26.96469]
[1778490754942,33.29,80884.46,0.2,0.64892,0.00015,26.96097]
[1778490759977,33.29,80885.06,0.2,0.64902,0.00015,26.9584]
[1778490762590,33.29,80883.37,0.2,0.64876,0.00015,26.96495]
[1778490762939,33.29,80883.37,0.2,0.64876,0.00015,26.96495]
[1778490762998,33.29,80876.57,0.2,0.64772,0.00015,26.99148]
[1778490768035,33.28,80873.04,0.2,0.64719,0.00015,27.00484]
[1778490774077,33.28,80875.16,0.2,0.64753,0.00015,26.99612]
[1778490779112,33.27,80877.8,0.2,0.64795,0.00015,26.98549]
[1778490784148,33.27,80876.77,0.2,0.64781,0.00015,26.98917]
[1778490789183,33.27,80877.52,0.2,0.64793,0.00015,26.98588]
[1778490796234,33.26,80878.36,0.2,0.64808,0.00015,26.9821]
[1778490801269,33.26,80878.18,0.2,0.64807,0.00015,26.98245]
[1778490806304,33.26,80878.68,0.2,0.64816,0.00015,26.98006]
[1778490810332,33.25,80884.77,0.2,0.6491,0.00015,26.95591]
[1778490811583,33.25,80886.09,0.2,0.64932,0.00015,26.94706]
[1778490812492,33.25,80890.31,0.2,0.64997,0.00015,26.93034]
[1778490818388,33.25,80893.98,0.2,0.65054,0.00015,26.9156]
[1778490819358,33.25,80893.98,0.2,0.65054,0.00015,26.9156]
[1778490819395,33.25,80894.94,0.2,0.65069,0.00015,26.91176]
[1778490820402,33.25,80902.17,0.2,0.6518,0.00015,26.88277]
[1778490821313,33.25,80902.17,0.2,0.6518,0.00015,26.88277]
[1778490821409,33.25,80903.8,0.2,0.65205,0.00015,26.87613]
[1778490826445,33.24,80901.72,0.2,0.65175,0.00015,26.88396]
[1778490831479,33.24,80899.17,0.2,0.65138,0.00015,26.8936]
[1778490836514,33.24,80902.05,0.2,0.65182,0.00015,26.88202]
[1778490841549,33.24,80902.53,0.2,0.6519,0.00015,26.88009]
[1778490846649,33.24,80903.19,0.2,0.652,0.00015,26.87744]
[1778490846998,33.24,80903.19,0.2,0.652,0.00015,26.87744]
[1778490849491,33.24,80904.66,0.2,0.65222,0.00015,26.87153]
[1778490849606,33.24,80905.17,0.2,0.6523,0.00015,26.86949]
[1778490852626,33.24,80909.44,0.2,0.65295,0.00015,26.85236]
[1778490857661,33.24,80908.38,0.2,0.65279,0.00015,26.85672]
[1778490863703,33.24,80908.54,0.2,0.65281,0.00015,26.85621]
[1778490868738,33.24,80908.28,0.2,0.65276,0.00015,26.85737]
[1778490871182,33.24,80908.04,0.2,0.65272,0.00015,26.85836]
[1778490871283,33.24,80908.75,0.2,0.65285,0.00015,26.85191]
[1778490876794,33.24,80908.19,0.2,0.65276,0.00015,26.85422]
[1778490881829,33.24,80907.83,0.2,0.6527,0.00015,26.85571]
[1778490886864,33.24,80908.64,0.2,0.65283,0.00015,26.8525]
[1778490891899,33.25,80908.7,0.2,0.65282,0.00015,26.85257]
[1778490896934,33.25,80909.27,0.2,0.65291,0.00015,26.85034]
[1778490898341,33.25,80909.27,0.2,0.65291,0.00015,26.85034]
[1778490898433,33.25,80909.08,0.2,0.65288,0.00015,26.85114]
[1778490899987,33.25,80910.3,0.2,0.65306,0.00015,26.84622]
[1778490900042,33.25,80910.3,0.2,0.65306,0.00015,26.84622]
[1778490900275,33.25,80909.76,0.2,0.65299,0.00015,26.84828]
[1778490900905,33.25,80909.76,0.2,0.65299,0.00015,26.84828]
[1778490901372,33.25,80909.76,0.2,0.65299,0.00015,26.84828]
[1778490911497,33.24,80911.99,0.2,0.65334,0.00015,26.83884]
[1778490911594,33.24,80912.39,0.2,0.6534,0.00015,26.83723]
[1778490914054,33.24,80917.36,0.2,0.65417,0.00015,26.8168]
[1778490919089,33.24,80918.06,0.2,0.6543,0.00015,26.81332]
[1778490925131,33.23,80916.08,0.2,0.65402,0.00015,26.82065]
[1778490932181,33.22,80916.7,0.2,0.65416,0.00015,26.81368]
[1778490937216,33.22,80917.51,0.2,0.6543,0.00015,26.80982]
[1778490943258,33.21,80917.51,0.2,0.65433,0.00015,26.80916]
[1778490948294,33.21,80917.65,0.2,0.65437,0.00015,26.80806]
[1778490950624,33.21,80914.78,0.2,0.65393,0.00015,26.81964]
[1778490951315,33.2,80909.59,0.2,0.65315,0.00015,26.84048]
[1778490956392,33.2,80908.04,0.2,0.65293,0.00015,26.84625]
[1778490958303,33.2,80904.26,0.2,0.65236,0.00015,26.86124]
[1778490958364,33.2,80906.14,0.2,0.65265,0.00015,26.85353]
[1778490959371,33.2,80914.06,0.2,0.65387,0.00015,26.8213]
[1778490962392,33.19,80919.5,0.2,0.65471,0.00015,26.79875]
[1778490962847,33.19,80919.5,0.2,0.65471,0.00015,26.79875]
[1778490968435,33.19,80919.64,0.2,0.65475,0.00015,26.79759]
[1778490969442,33.19,80913.69,0.2,0.65385,0.00015,26.82176]
[1778490971061,33.19,80913.11,0.2,0.65376,0.00015,26.82403]
[1778490976491,33.18,80915.89,0.2,0.65421,0.00015,26.81193]
[1778490981526,33.18,80919.8,0.2,0.65483,0.00015,26.79549]
[1778490983565,33.18,80919.8,0.2,0.65483,0.00015,26.79549]
[1778490989582,33.17,80920.27,0.2,0.65492,0.00015,26.79287]
[1778490994618,33.17,80921.43,0.2,0.65513,0.00015,26.78403]
[1778490999652,33.16,80919.86,0.2,0.65491,0.00015,26.79005]
[1778491004687,33.16,80919.94,0.2,0.65493,0.00015,26.78929]
[1778491009723,33.16,80919.97,0.2,0.65495,0.00015,26.78873]
[1778491014757,33.15,80919.49,0.2,0.65489,0.00015,26.79027]
[1778491017682,33.15,80919.49,0.2,0.65489,0.00015,26.79027]
[1778491018785,33.15,80913.95,0.2,0.65406,0.00015,26.81257]
[1778491020595,33.15,80913.95,0.2,0.65406,0.00015,26.81257]
[1778491020643,33.15,80913.96,0.2,0.65407,0.00015,26.81233]
[1778491025834,33.14,80910.68,0.2,0.65358,0.00015,26.82514]
[1778491027848,33.14,80905.85,0.2,0.65285,0.00015,26.84451]
[1778491031468,33.14,80904.98,0.2,0.65273,0.00015,26.84777]
[1778491031569,33.14,80904.98,0.2,0.65274,0.00015,26.84751]
[1778491032883,33.13,80916.79,0.2,0.65455,0.00015,26.79933]
[1778491037919,33.13,80917.79,0.2,0.65472,0.00015,26.79476]
[1778491043960,33.13,80918.09,0.2,0.65478,0.00015,26.79296]
[1778491048995,33.12,80918.66,0.2,0.65489,0.00015,26.79015]
[1778491050103,33.12,80918.66,0.2,0.65489,0.00015,26.79015]
[1778491056044,33.12,80924.09,0.2,0.65575,0.00015,26.76364]
[1778491062685,33.12,80924.06,0.2,0.65576,0.00015,26.76355]
[1778491062726,33.11,80923.58,0.2,0.65569,0.00015,26.76525]
[1778491063093,33.11,80916.78,0.2,0.65465,0.00015,26.79321]
[1778491064100,33.11,80911.44,0.2,0.65384,0.00015,26.81494]
[1778491065057,33.11,80911.44,0.2,0.65384,0.00015,26.81494]
[1778491066733,33.11,80911.29,0.2,0.65382,0.00015,26.81545]
[1778491067121,33.11,80912.16,0.2,0.65396,0.00015,26.81168]
[1778491072156,33.11,80913.28,0.2,0.65415,0.00015,26.80661]
[1778491077191,33.1,80913.57,0.2,0.65421,0.00015,26.80491]
[1778491082228,33.1,80915.53,0.2,0.65453,0.00015,26.7964]
[1778491087262,33.09,80916.94,0.2,0.65476,0.00015,26.79016]
[1778491089146,33.09,80916.94,0.2,0.65476,0.00015,26.79016]
[1778491091290,33.09,80926.37,0.2,0.65621,0.00015,26.75097]
[1778491096325,33.09,80930.12,0.2,0.6568,0.00015,26.73517]
[1778491101360,33.09,80931.68,0.2,0.65704,0.00015,26.7285]
[1778491107402,33.09,80931.68,0.2,0.65705,0.00015,26.72828]
[1778491112437,33.08,80932.04,0.2,0.65712,0.00015,26.72297]
[1778491117472,33.08,80934.91,0.2,0.65757,0.00015,26.71082]
[1778491120493,33.08,80929.69,0.2,0.65677,0.00015,26.73249]
[1778491125528,33.08,80931.42,0.2,0.65704,0.00015,26.72512]
[1778491130563,33.08,80934.69,0.2,0.65755,0.00015,26.7113]
[1778491133584,33.08,80930.38,0.2,0.65689,0.00015,26.7292]
[1778491138619,33.08,80928.42,0.2,0.6566,0.00015,26.73714]
[1778491144661,33.07,80928.06,0.2,0.65656,0.00015,26.73831]
[1778491150703,33.07,80929.93,0.2,0.65685,0.00015,26.73026]
[1778491155738,33.07,80928.94,0.2,0.65671,0.00015,26.73417]
[1778491159766,33.07,80924.75,0.2,0.65607,0.00015,26.75141]
[1778491161784,33.07,80924.37,0.2,0.65602,0.00015,26.75293]
[1778491161877,33.07,80920.04,0.2,0.65535,0.00015,26.77077]
[1778491162612,33.07,80920.04,0.2,0.65535,0.00015,26.77077]
[1778491162790,33.07,80911.08,0.2,0.65398,0.00015,26.80748]
[1778491165588,33.07,80911.18,0.2,0.654,0.00015,26.80689]
[1778491166697,33.06,80908.8,0.2,0.65364,0.00015,26.81652]
[1778491171853,33.06,80908.32,0.2,0.6536,0.00015,26.81427]
[1778491174874,33.06,80902.82,0.2,0.65277,0.00015,26.83635]
[1778491179909,33.05,80903.58,0.2,0.65291,0.00015,26.83271]
[1778491181059,33.05,80903.58,0.2,0.65291,0.00015,26.83271]
[1778491184654,33.05,80903.18,0.2,0.65286,0.00015,26.834]
[1778491184662,33.05,80903.18,0.2,0.65286,0.00015,26.834]
[1778491184666,33.05,80903.04,0.2,0.65284,0.00015,26.83446]
[1778491184944,33.05,80898.29,0.2,0.65211,0.00015,26.85359]
[1778491187121,33.05,80899.57,0.2,0.65231,0.00015,26.84846]
[1778491187213,33.05,80899.57,0.2,0.65231,0.00015,26.84846]
[1778491187222,33.05,80899.29,0.2,0.65226,0.00015,26.84964]
[1778491188121,33.05,80899.29,0.2,0.65226,0.00015,26.84964]
[1778491188856,33.05,80899.29,0.2,0.65226,0.00015,26.84964]
[1778491188190,33.05,80900.25,0.2,0.65241,0.00015,26.84581]
[1778491188972,33.05,80904.96,0.2,0.65313,0.00015,26.82675]
[1778491191088,33.05,80907.28,0.2,0.65349,0.00015,26.81732]
[1778491191409,33.05,80907.65,0.2,0.65354,0.00015,26.81584]
[1778491197028,33.05,80907.13,0.2,0.65345,0.00015,26.81825]
[1778491198035,33.05,80900.56,0.2,0.65244,0.00015,26.84501]
[1778491203075,33.05,80899.21,0.2,0.65223,0.00015,26.85065]
[1778491209112,33.06,80900.62,0.2,0.65243,0.00015,26.84524]
[1778491214147,33.06,80900.31,0.2,0.65238,0.00015,26.84671]
[1778491219869,33.06,80900.36,0.2,0.65238,0.00015,26.84664]
[1778491225224,33.06,80900.79,0.2,0.65243,0.00015,26.84525]
[1778491230259,33.07,80901.56,0.2,0.65254,0.00015,26.84237]
[1778491235294,33.07,80900.63,0.2,0.65241,0.00015,26.84276]
[1778491236429,33.07,80900.63,0.2,0.65241,0.00015,26.84276]
[1778491237308,33.07,80889.68,0.2,0.65072,0.00015,26.88692]
[1778491241336,33.07,80889.81,0.2,0.65074,0.00015,26.88644]
[1778491246371,33.07,80889.08,0.2,0.65062,0.00015,26.88941]
[1778491251406,33.07,80887.37,0.2,0.65036,0.00015,26.89626]
[1778491257448,33.07,80887.34,0.2,0.65036,0.00015,26.89638]
[1778491262483,33.07,80886.96,0.2,0.6503,0.00015,26.89788]
[1778491268525,33.07,80887.2,0.2,0.65033,0.00015,26.89691]
[1778491273560,33.07,80886.6,0.2,0.65024,0.00015,26.89928]
[1778491278595,33.07,80889.67,0.2,0.65072,0.00015,26.88699]
[1778491283630,33.07,80889.99,0.2,0.65077,0.00015,26.88573]
[1778491291689,33.07,80889.54,0.2,0.65071,0.00015,26.88394]
[1778491296724,33.07,80889.38,0.2,0.65069,0.00015,26.8846]
[1778491301760,33.07,80889.57,0.2,0.65071,0.00015,26.88385]
[1778491306795,33.07,80888.0,0.2,0.65047,0.00015,26.89013]
[1778491311830,33.07,80886.6,0.2,0.65026,0.00015,26.89569]
[1778491316865,33.07,80886.25,0.2,0.6502,0.00015,26.89706]
[1778491321900,33.07,80885.24,0.2,0.65005,0.00015,26.90105]
[1778491327942,33.07,80885.49,0.2,0.65009,0.00015,26.9]
[1778491332979,33.07,80888.52,0.2,0.65056,0.00015,26.88788]
[1778491338014,33.07,80887.85,0.2,0.65045,0.00015,26.89057]
[1778491347077,33.07,80887.93,0.2,0.65047,0.00015,26.89025]
[1778491352114,33.07,80890.58,0.2,0.65089,0.00015,26.87606]
[1778491354587,33.07,80890.98,0.2,0.65095,0.00015,26.87447]
[1778491355135,33.07,80896.32,0.2,0.65177,0.00015,26.85303]
[1778491358960,33.07,80898.32,0.2,0.65208,0.00015,26.84502]
[1778491359163,33.07,80892.46,0.2,0.65117,0.00015,26.86868]
[1778491365058,33.07,80891.4,0.2,0.65101,0.00015,26.87298]
[1778491370240,33.07,80889.87,0.2,0.65077,0.00015,26.87917]
[1778491374532,33.07,80889.38,0.2,0.6507,0.00015,26.88115]
[1778491377153,33.07,80893.11,0.2,0.65127,0.00015,26.86621]
[1778491382325,33.07,80893.03,0.2,0.65125,0.00015,26.86661]
[1778491387359,33.07,80893.11,0.2,0.65126,0.00015,26.86635]
[1778491392394,33.07,80889.18,0.2,0.65066,0.00015,26.88212]
[1778491397429,33.07,80888.79,0.2,0.6506,0.00015,26.88368]
[1778491403471,33.07,80889.1,0.2,0.65065,0.00015,26.88244]
[1778491408506,33.07,80887.73,0.2,0.65043,0.00015,26.88793]
[1778491410520,33.07,80881.37,0.2,0.64945,0.00015,26.91325]
[1778491415555,33.07,80881.37,0.2,0.64947,0.00015,26.90956]
[1778491420590,33.07,80881.2,0.2,0.64945,0.00015,26.91016]
[1778491427639,33.07,80879.76,0.2,0.64923,0.00015,26.91578]
[1778491429653,33.07,80885.38,0.2,0.6501,0.00015,26.89341]
[1778491431247,33.07,80887.0,0.2,0.65035,0.00015,26.88694]
[1778491431831,33.07,80887.0,0.2,0.65035,0.00015,26.88694]
[1778491432047,33.07,80887.0,0.2,0.65035,0.00015,26.88694]
[1778491432120,33.07,80894.29,0.2,0.65147,0.00015,26.85774]
[1778491432530,33.07,80894.29,0.2,0.65147,0.00015,26.85774]
[1778491432679,33.07,80919.78,0.2,0.65539,0.00015,26.75393]
[1778491433909,33.07,80921.6,0.2,0.65567,0.00015,26.74638]
[1778491440735,33.07,80922.19,0.2,0.65577,0.00015,26.74367]
[1778491445770,33.07,80922.01,0.2,0.65573,0.00015,26.74475]
[1778491450806,33.07,80918.11,0.2,0.65511,0.00015,26.7613]
[1778491455841,33.08,80915.63,0.2,0.65472,0.00015,26.7719]
[1778491460881,33.08,80915.34,0.2,0.65466,0.00015,26.7735]
[1778491465918,33.08,80915.57,0.2,0.65468,0.00015,26.77299]
[1778491470953,33.09,80913.27,0.2,0.65431,0.00015,26.78286]
[1778491471437,33.09,80913.27,0.2,0.65431,0.00015,26.78286]
[1778491471960,33.09,80908.34,0.2,0.65357,0.00015,26.79946]
[1778491478002,33.09,80906.24,0.2,0.65323,0.00015,26.80863]
[1778491483038,33.1,80907.5,0.2,0.65341,0.00015,26.8039]
[1778491486059,33.1,80911.94,0.2,0.65408,0.00015,26.78605]
[1778491491069,33.1,80911.7,0.2,0.65403,0.00015,26.78739]
[1778491495122,33.11,80904.34,0.2,0.65288,0.00015,26.81773]
[1778491500157,33.11,80903.53,0.2,0.65275,0.00015,26.82129]
[1778491505192,33.11,80903.5,0.2,0.65274,0.00015,26.82167]
[1778491511234,33.11,80903.8,0.2,0.65277,0.00015,26.82075]
[1778491517276,33.12,80903.91,0.2,0.65278,0.00015,26.82059]
[1778491522312,33.12,80903.54,0.2,0.65272,0.00015,26.82231]
[1778491527347,33.12,80902.52,0.2,0.65255,0.00015,26.82664]
[1778491532382,33.12,80902.21,0.2,0.65251,0.00015,26.82447]
[1778491536410,33.12,80906.57,0.2,0.65318,0.00015,26.80697]
[1778491542916,33.12,80906.6,0.2,0.65318,0.00015,26.8069]
[1778491543008,33.12,80906.64,0.2,0.65318,0.00015,26.80698]
[1778491544466,33.12,80911.41,0.2,0.65391,0.00015,26.78752]
[1778491556550,33.12,80911.45,0.2,0.65392,0.00015,26.78714]
[1778491560736,33.12,80911.45,0.2,0.65392,0.00015,26.78714]
[1778491560833,33.12,80911.45,0.2,0.65393,0.00015,26.78706]
[1778491561585,33.12,80905.47,0.2,0.65301,0.00015,26.81136]
[1778491563599,33.12,80910.12,0.2,0.65372,0.00015,26.79251]
[1778491568634,33.12,80908.48,0.2,0.65347,0.00015,26.79909]
[1778491574677,33.12,80908.73,0.2,0.65352,0.00015,26.79776]
[1778491579712,33.12,80909.55,0.2,0.65366,0.00015,26.79419]
[1778491586761,33.12,80906.98,0.2,0.65326,0.00015,26.80473]
[1778491588775,33.12,80902.54,0.2,0.65258,0.00015,26.8228]
[1778491593810,33.12,80903.31,0.2,0.65271,0.00015,26.81618]
[1778491600859,33.12,80902.37,0.2,0.65256,0.00015,26.82014]
[1778491605894,33.12,80903.08,0.2,0.65266,0.00015,26.81738]
[1778491608035,33.12,80903.15,0.2,0.65267,0.00015,26.81713]
[1778491608089,33.12,80906.9,0.2,0.65325,0.00015,26.80195]
[1778491608915,33.12,80914.07,0.2,0.65434,0.00015,26.77277]
[1778491609922,33.12,80920.1,0.2,0.65527,0.00015,26.74803]
[1778491614957,33.12,80920.46,0.2,0.65532,0.00015,26.74659]
[1778491619992,33.12,80919.08,0.2,0.6551,0.00015,26.75254]
[1778491628048,33.13,80919.81,0.2,0.65519,0.00015,26.75011]
[1778491633083,33.13,80918.77,0.2,0.65502,0.00015,26.75472]
[1778491638118,33.14,80919.87,0.2,0.65518,0.00015,26.75054]
[1778491644848,33.14,80920.38,0.2,0.65525,0.00015,26.74873]
[1778491645167,33.14,80916.66,0.2,0.65467,0.00015,26.7642]
[1778491647401,33.14,80914.99,0.2,0.65441,0.00015,26.77117]
[1778491648188,33.14,80919.5,0.2,0.6551,0.00015,26.75277]
[1778491653224,33.14,80921.11,0.2,0.65535,0.00015,26.7427]
[1778491658259,33.14,80921.0,0.2,0.65533,0.00015,26.74337]
[1778491660310,33.14,80920.67,0.2,0.65528,0.00015,26.74477]
[1778491660398,33.15,80920.69,0.2,0.65528,0.00015,26.74473]
[1778491665513,33.15,80921.35,0.2,0.65538,0.00015,26.74216]
[1778491665531,33.15,80921.35,0.2,0.65538,0.00015,26.74216]
[1778491665706,33.15,80921.35,0.2,0.65538,0.00015,26.74216]
[1778491666530,33.15,80921.35,0.2,0.65537,0.00015,26.74225]
[1778491672358,33.14,80921.05,0.2,0.65535,0.00015,26.74293]
[1778491679407,33.14,80921.04,0.2,0.65536,0.00015,26.74247]
[1778491684442,33.13,80917.16,0.2,0.65478,0.00015,26.75794]
[1778491689477,33.13,80918.46,0.2,0.655,0.00015,26.75212]
[1778491695519,33.1,80917.67,0.2,0.65498,0.00015,26.7523]
[1778491700554,33.09,80918.82,0.2,0.65521,0.00015,26.74626]
[1778491705589,33.09,80919.67,0.2,0.65535,0.00015,26.74231]
[1778491710627,33.09,80919.72,0.2,0.65537,0.00015,26.74166]
[1778491715662,33.08,80918.53,0.2,0.65522,0.00015,26.74249]
[1778491720697,33.08,80919.51,0.2,0.65539,0.00015,26.73802]
[1778491725732,33.08,80918.87,0.2,0.65531,0.00015,26.74023]
[1778491730768,33.07,80919.32,0.2,0.65539,0.00015,26.73794]
[1778491737054,33.07,80918.89,0.2,0.65533,0.00015,26.73963]
[1778491742851,33.06,80918.72,0.2,0.65533,0.00015,26.7394]
[1778491748893,33.06,80918.93,0.2,0.65538,0.00015,26.73803]
[1778491753844,33.06,80918.95,0.2,0.6554,0.00015,26.73762]
[1778491753886,33.06,80918.95,0.2,0.6554,0.00015,26.73762]
[1778491753930,33.06,80917.31,0.2,0.65515,0.00015,26.7443]
[1778491754935,33.05,80911.98,0.2,0.65433,0.00015,26.76611]
[1778491759970,33.01,80910.41,0.2,0.65427,0.00015,26.76748]
[1778491763058,33.01,80910.12,0.2,0.65422,0.00015,26.76857]
[1778491769033,33.0,80909.49,0.2,0.65415,0.00015,26.77039]
[1778491774069,33.0,80909.61,0.2,0.6542,0.00015,26.76581]
[1778491779104,33.0,80908.42,0.2,0.65404,0.00015,26.77023]
[1778491784139,32.99,80903.14,0.2,0.65324,0.00015,26.79136]
[1778491789174,32.99,80905.11,0.2,0.65356,0.00015,26.78279]
[1778491794210,32.98,80904.29,0.2,0.65345,0.00015,26.78562]
[1778491799246,32.98,80902.41,0.2,0.65318,0.00015,26.79275]
[1778491804281,32.97,80903.11,0.2,0.65331,0.00015,26.78932]
[1778491809316,32.97,80903.88,0.2,0.65345,0.00015,26.78561]
[1778491814352,32.96,80903.73,0.2,0.65345,0.00015,26.78558]
[1778491819387,32.96,80904.97,0.2,0.65366,0.00015,26.77997]
[1778491824422,32.95,80908.48,0.2,0.65422,0.00015,26.76505]
[1778491828953,32.95,80908.66,0.2,0.65426,0.00015,26.76392]
[1778491833434,32.95,80911.5,0.2,0.65473,0.00015,26.74824]
[1778491839527,32.94,80910.57,0.2,0.6546,0.00015,26.75146]
[1778491844565,32.94,80904.43,0.2,0.65367,0.00015,26.77625]
[1778491850607,32.93,80904.26,0.2,0.65367,0.00015,26.77634]
[1778491855642,32.93,80904.13,0.2,0.65366,0.00015,26.77637]
[1778491861684,32.92,80902.14,0.2,0.65338,0.00015,26.7839]
[1778491866720,32.92,80902.33,0.2,0.65343,0.00015,26.7826]
[1778491872762,32.92,80902.69,0.2,0.6535,0.00015,26.7805]
[1778491878804,32.91,80902.7,0.2,0.65353,0.00015,26.77983]
[1778491881825,32.91,80897.43,0.2,0.65272,0.00015,26.80105]
[1778491885853,32.9,80892.36,0.2,0.65196,0.00015,26.82117]
[1778491891895,32.9,80888.47,0.2,0.6514,0.00015,26.83246]
[1778491893909,32.89,80882.98,0.2,0.65056,0.00016,26.85432]
[1778491898944,32.89,80881.58,0.2,0.65037,0.00016,26.85916]
[1778491902187,32.89,80881.58,0.2,0.65037,0.00016,26.85916]
[1778491902203,32.89,80881.58,0.2,0.65037,0.00016,26.85916]
[1778491902235,32.89,80881.58,0.2,0.65037,0.00016,26.85916]
[1778491902333,32.89,80881.58,0.2,0.65037,0.00016,26.85916]
[1778491902394,32.88,80881.02,0.2,0.6503,0.00016,26.86094]
[1778491902972,32.88,80872.79,0.2,0.64903,0.00016,26.8937]
[1778491905993,32.86,80867.55,0.2,0.64829,0.00016,26.91234]
[1778491910955,32.81,80871.31,0.2,0.64907,0.00016,26.89187]
[1778491911028,32.81,80871.65,0.2,0.64913,0.00016,26.89052]
[1778491915056,32.81,80877.81,0.2,0.65008,0.00016,26.86587]
[1778491916064,32.81,80882.14,0.2,0.65076,0.00016,26.84836]
[1778491921098,32.8,80881.85,0.2,0.65074,0.00016,26.84891]
[1778491926133,32.79,80882.94,0.2,0.65097,0.00016,26.84284]
[1778491931170,32.79,80884.56,0.2,0.65123,0.00016,26.83584]
[1778491936205,32.79,80884.67,0.2,0.65125,0.00016,26.83529]
[1778491942247,32.79,80884.67,0.2,0.65124,0.00016,26.83558]
[1778491947282,32.79,80884.73,0.2,0.65126,0.00016,26.83523]
[1778491950303,32.78,80879.1,0.2,0.65039,0.00016,26.8576]
[1778491952317,32.78,80873.87,0.2,0.6496,0.00016,26.87494]
[1778491957352,32.78,80872.34,0.2,0.64936,0.00016,26.88114]
[1778491961807,32.78,80871.03,0.2,0.64916,0.00016,26.88631]
[1778491967808,32.77,80867.07,0.2,0.64857,0.00016,26.9012]
[1778491968429,32.77,80874.47,0.2,0.64973,0.00016,26.87161]
[1778491973464,32.78,80874.25,0.2,0.64969,0.00016,26.87261]
[1778491978499,32.78,80874.26,0.2,0.64968,0.00016,26.87268]
[1778491981608,32.78,80880.28,0.2,0.65062,0.00016,26.84847]
[1778491992600,32.75,80883.42,0.2,0.65123,0.00016,26.83251]
[1778491997635,32.75,80883.42,0.2,0.65123,0.00016,26.8324]
[1778492002670,32.75,80883.46,0.2,0.65124,0.00016,26.83212]
[1778492007705,32.75,80883.55,0.2,0.65126,0.00016,26.83163]
[1778492012740,32.74,80884.49,0.2,0.65142,0.00016,26.82408]
[1778492017775,32.74,80884.5,0.2,0.65143,0.00016,26.82392]
[1778492024824,32.74,80883.48,0.2,0.6513,0.00016,26.82723]
[1778492029859,32.73,80883.35,0.2,0.6513,0.00016,26.82716]
[1778492033887,32.73,80877.7,0.2,0.65044,0.00016,26.84956]
[1778492039929,32.72,80874.05,0.2,0.6499,0.00016,26.86348]
[1778492044966,32.71,80870.65,0.2,0.64939,0.00016,26.87659]
[1778492046080,32.71,80870.65,0.2,0.64939,0.00016,26.87659]
[1778492052015,32.71,80869.13,0.2,0.64917,0.00016,26.88201]
[1778492054030,32.71,80876.25,0.2,0.65029,0.00016,26.85324]
[1778492054810,32.71,80876.25,0.2,0.65029,0.00016,26.85324]
[1778492061087,32.71,80877.31,0.2,0.65044,0.00016,26.84929]
[1778492066122,32.71,80877.76,0.2,0.65052,0.00016,26.84735]
[1778492071158,32.71,80877.83,0.2,0.65055,0.00016,26.84325]
[1778492077201,32.71,80877.97,0.2,0.65057,0.00016,26.84283]
[1778492082235,32.71,80877.86,0.2,0.65054,0.00016,26.84357]
[1778492087270,32.71,80877.97,0.2,0.65055,0.00016,26.84343]
[1778492092305,32.72,80877.65,0.2,0.65049,0.00016,26.84503]
[1778492097340,32.72,80876.38,0.2,0.65028,0.00016,26.85045]
[1778492103382,32.72,80877.75,0.2,0.65048,0.00016,26.84527]
[1778492107410,32.72,80885.44,0.2,0.65167,0.00016,26.81431]
[1778492112445,32.73,80886.36,0.2,0.6518,0.00016,26.81099]
[1778492117480,32.73,80886.28,0.2,0.65177,0.00016,26.81174]
[1778492122515,32.74,80885.75,0.2,0.65167,0.00016,26.81431]
[1778492127550,32.74,80885.13,0.2,0.65156,0.00016,26.81722]
[1778492133593,32.74,80885.72,0.2,0.65166,0.00016,26.81163]
[1778492138628,32.75,80886.04,0.2,0.65169,0.00016,26.81067]
[1778492143663,32.75,80886.09,0.2,0.65169,0.00016,26.8108]
[1778492148703,32.75,80886.48,0.2,0.65174,0.00016,26.8096]
[1778492153965,32.75,80882.89,0.2,0.65117,0.00016,26.82443]
[1778492154015,32.75,80880.17,0.2,0.65074,0.00016,26.8355]
[1778492154745,32.75,80868.85,0.2,0.64898,0.00016,26.88107]
[1778492155205,32.75,80868.85,0.2,0.64898,0.00016,26.88107]
[1778492155752,32.75,80871.99,0.2,0.64946,0.00016,26.8685]
[1778492160788,32.76,80873.58,0.2,0.64971,0.00016,26.86224]
[1778492161794,32.76,80878.23,0.2,0.65043,0.00016,26.84354]
[1778492164815,32.76,80882.47,0.2,0.65109,0.00016,26.82653]
[1778492169850,32.76,80881.79,0.2,0.65097,0.00016,26.82956]
[1778492174885,32.76,80881.92,0.2,0.65098,0.00016,26.8293]
[1778492179920,32.76,80880.23,0.2,0.65071,0.00016,26.8364]
[1778492184955,32.77,80879.76,0.2,0.65063,0.00016,26.83855]
[1778492186969,32.77,80875.46,0.2,0.64996,0.00016,26.85599]
[1778492192005,32.77,80873.92,0.2,0.64972,0.00016,26.85873]
[1778492198046,32.77,80874.13,0.2,0.64975,0.00016,26.85808]
[1778492203081,32.77,80875.85,0.2,0.65001,0.00016,26.85133]
[1778492208117,32.77,80879.87,0.2,0.65063,0.00016,26.83535]
[1778492213152,32.78,80879.58,0.2,0.65058,0.00016,26.83675]
[1778492217180,32.78,80874.47,0.2,0.64977,0.00016,26.85751]
[1778492222215,32.78,80874.86,0.2,0.64983,0.00016,26.85611]
[1778492227250,32.78,80875.28,0.2,0.64989,0.00016,26.8546]
[1778492232285,32.78,80875.47,0.2,0.64991,0.00016,26.85403]
[1778492237320,32.78,80875.2,0.2,0.64986,0.00016,26.8553]
[1778492242355,32.79,80875.33,0.2,0.64988,0.00016,26.85496]
[1778492249404,32.79,80875.62,0.2,0.64991,0.00016,26.85406]
[1778492251418,32.79,80869.08,0.2,0.64891,0.00016,26.87672]
[1778492256453,32.79,80869.7,0.2,0.649,0.00016,26.87433]
[1778492261488,32.79,80869.83,0.2,0.64902,0.00016,26.87392]
[1778492266523,32.79,80870.8,0.2,0.64916,0.00016,26.87015]
[1778492271558,32.79,80870.15,0.2,0.64906,0.00016,26.87287]
[1778492276593,32.79,80870.0,0.2,0.64903,0.00016,26.87359]
[1778492281628,32.8,80870.65,0.2,0.64913,0.00016,26.87112]
[1778492287670,32.8,80870.78,0.2,0.64914,0.00016,26.87075]
[1778492293058,32.8,80870.51,0.2,0.6491,0.00016,26.87191]
[1778492298747,32.8,80870.47,0.2,0.64908,0.00016,26.87226]
[1778492300765,32.8,80874.72,0.2,0.64974,0.00016,26.8553]
[1778492305799,32.8,80874.87,0.2,0.64976,0.00016,26.85487]
[1778492314807,32.8,80874.54,0.2,0.6497,0.00016,26.85635]
[1778492320904,32.81,80874.29,0.2,0.64966,0.00016,26.85423]
[1778492325939,32.81,80874.29,0.2,0.64966,0.00016,26.85443]
[1778492330974,32.81,80874.5,0.2,0.64968,0.00016,26.85378]
[1778492336014,32.81,80872.01,0.2,0.64929,0.00016,26.86391]
[1778492342052,32.81,80872.22,0.2,0.64931,0.00016,26.86324]
[1778492347087,32.81,80872.33,0.2,0.64933,0.00016,26.86295]
[1778492352122,32.82,80870.84,0.2,0.64909,0.00016,26.86903]
[1778492357076,32.82,80870.4,0.2,0.64902,0.00016,26.87086]
[1778492357098,32.82,80870.4,0.2,0.64902,0.00016,26.87086]
[1778492357120,32.82,80870.4,0.2,0.64902,0.00016,26.87086]
[1778492357157,32.82,80869.66,0.2,0.6489,0.00016,26.87385]
[1778492358164,32.82,80862.02,0.2,0.64771,0.00016,26.90422]
[1778492363199,32.82,80859.72,0.2,0.64735,0.00016,26.91329]
[1778492368234,32.82,80859.59,0.2,0.64733,0.00016,26.91377]
[1778492368808,32.82,80859.59,0.2,0.64733,0.00016,26.91377]
[1778492377297,32.82,80859.3,0.2,0.6473,0.00016,26.91124]
[1778492381060,32.82,80859.34,0.2,0.64731,0.00016,26.91105]
[1778492381099,32.82,80859.34,0.2,0.64731,0.00016,26.91105]
[1778492381119,32.82,80859.34,0.2,0.64731,0.00016,26.91105]
[1778492381268,32.82,80859.34,0.2,0.64731,0.00016,26.91105]
[1778492381326,32.82,80851.49,0.2,0.64608,0.00016,26.94189]
[1778492382332,32.82,80847.08,0.2,0.64539,0.00016,26.95907]
[1778492386925,32.81,80846.11,0.2,0.64525,0.00016,26.96269]
[1778492390389,32.81,80853.8,0.2,0.64646,0.00016,26.9324]
[1778492396308,32.81,80852.72,0.2,0.6463,0.00016,26.9365]
[1778492397438,32.81,80861.75,0.2,0.64771,0.00016,26.90083]
[1778492402473,32.81,80861.23,0.2,0.64763,0.00016,26.90283]
[1778492407510,32.81,80860.86,0.2,0.64758,0.00016,26.90422]
[1778492412543,32.81,80854.89,0.2,0.64665,0.00016,26.92765]
[1778492417579,32.81,80853.73,0.2,0.64647,0.00016,26.93203]
[1778492422613,32.8,80853.73,0.2,0.64648,0.00016,26.93182]
[1778492427648,32.8,80853.32,0.2,0.64642,0.00016,26.93326]
[1778492432683,32.8,80858.02,0.2,0.64718,0.00016,26.911]
[1778492437718,32.8,80858.12,0.2,0.6472,0.00016,26.9105]
[1778492442753,32.8,80857.84,0.2,0.64716,0.00016,26.91153]
[1778492444986,32.8,80857.84,0.2,0.64716,0.00016,26.91153]
[1778492445774,32.8,80846.89,0.2,0.64545,0.00016,26.95444]
[1778492446781,32.8,80840.25,0.2,0.64441,0.00016,26.9802]
[1778492454838,32.79,80839.77,0.2,0.64435,0.00016,26.98158]
[1778492456566,32.79,80839.91,0.2,0.64437,0.00016,26.98097]
[1778492456852,32.79,80844.82,0.2,0.64515,0.00016,26.96185]
[1778492457859,32.79,80852.99,0.2,0.64643,0.00016,26.92986]
[1778492463901,32.79,80853.81,0.2,0.64656,0.00016,26.92649]
[1778492468936,32.79,80856.25,0.2,0.64695,0.00016,26.9168]
[1778492473971,32.79,80858.5,0.2,0.6473,0.00016,26.90786]
[1778492479006,32.79,80859.31,0.2,0.64743,0.00016,26.9046]
[1778492484041,32.79,80859.27,0.2,0.64742,0.00016,26.9047]
[1778492486920,32.79,80860.17,0.2,0.64757,0.00016,26.9011]
[1778492486941,32.79,80860.17,0.2,0.64757,0.00016,26.9011]
[1778492487062,32.79,80861.38,0.2,0.64776,0.00016,26.89629]
[1778492488288,32.79,80861.38,0.2,0.64776,0.00016,26.89629]
[1778492488396,32.79,80862.54,0.2,0.64794,0.00016,26.89176]
[1778492489277,32.79,80862.54,0.2,0.64794,0.00016,26.89176]
[1778492489354,32.79,80862.69,0.2,0.64796,0.00016,26.89116]
[1778492491788,32.79,80864.26,0.2,0.64822,0.00016,26.8813]
[1778492492097,32.79,80869.12,0.2,0.64898,0.00016,26.86193]
[1778492493437,32.79,80873.36,0.2,0.64964,0.00016,26.84497]
[1778492494808,32.79,80873.44,0.2,0.64965,0.00016,26.84468]
[1778492501160,32.79,80873.68,0.2,0.64968,0.00016,26.84393]
[1778492510223,32.79,80873.57,0.2,0.64965,0.00016,26.84465]
[1778492515258,32.79,80874.96,0.2,0.64987,0.00016,26.83924]
[1778492520293,32.8,80874.21,0.2,0.64974,0.00016,26.84241]
[1778492525328,32.8,80874.73,0.2,0.64982,0.00016,26.84048]
[1778492531370,32.8,80874.76,0.2,0.64982,0.00016,26.84056]
[1778492538419,32.8,80876.26,0.2,0.65004,0.00016,26.83476]
[1778492545468,32.8,80875.75,0.2,0.64995,0.00016,26.83706]
[1778492552517,32.8,80875.51,0.2,0.64992,0.00016,26.83463]
[1778492557552,32.81,80874.88,0.2,0.64982,0.00016,26.83731]
[1778492561580,32.81,80888.89,0.2,0.652,0.00016,26.7808]
[1778492562587,32.81,80889.89,0.2,0.65215,0.00016,26.77681]
[1778492564921,32.81,80889.82,0.2,0.65214,0.00016,26.77717]
[1778492565135,32.81,80893.6,0.2,0.65272,0.00016,26.76182]
[1778492565612,32.81,80919.47,0.2,0.65673,0.00015,26.65461]
[1778492566618,32.81,80919.94,0.2,0.6568,0.00015,26.65264]
[1778492568811,32.81,80921.99,0.2,0.65712,0.00015,26.64406]
[1778492568913,32.81,80921.63,0.2,0.65706,0.00015,26.64558]
[1778492574674,32.81,80921.66,0.2,0.65707,0.00015,26.64545]
[1778492578818,32.81,80921.29,0.2,0.65701,0.00015,26.64701]
[1778492582143,32.81,80921.44,0.2,0.65704,0.00015,26.64638]
[1778492582480,32.81,80921.02,0.2,0.65697,0.00015,26.64815]
[1778492583186,32.81,80921.02,0.2,0.65697,0.00015,26.64815]
[1778492583317,32.81,80921.02,0.2,0.65697,0.00015,26.64815]
[1778492583583,32.81,80914.67,0.2,0.65599,0.00015,26.67472]
[1778492589550,32.81,80912.62,0.2,0.65567,0.00015,26.68319]
[1778492589616,32.81,80912.97,0.2,0.65573,0.00015,26.68171]
[1778492589779,32.81,80910.35,0.2,0.65532,0.00015,26.6926]
[1778492590786,32.81,80905.91,0.2,0.65464,0.00016,26.711]
[1778492596188,32.81,80905.75,0.2,0.65462,0.00016,26.7115]
[1778492601863,32.8,80905.19,0.2,0.65454,0.00016,26.71362]
[1778492606898,32.8,80905.6,0.2,0.65461,0.00016,26.71178]
[1778492613947,32.8,80905.52,0.2,0.65462,0.00016,26.70832]
[1778492619989,32.8,80904.99,0.2,0.65454,0.00016,26.71038]
[1778492626031,32.8,80907.93,0.2,0.655,0.00016,26.69808]
[1778492631066,32.8,80907.5,0.2,0.65493,0.00016,26.6998]
[1778492633788,32.8,80907.35,0.2,0.65491,0.00016,26.70039]
[1778492633957,32.8,80907.35,0.2,0.65491,0.00016,26.70039]
[1778492634304,32.8,80907.35,0.2,0.65491,0.00016,26.70039]
[1778492640132,32.8,80910.14,0.2,0.65535,0.00015,26.68874]
[1778492648188,32.8,80910.68,0.2,0.65543,0.00015,26.68646]
[1778492653223,32.8,80910.93,0.2,0.65547,0.00015,26.6854]
[1778492658258,32.8,80914.37,0.2,0.656,0.00015,26.67105]
[1778492663293,32.8,80913.65,0.2,0.65589,0.00015,26.67409]
[1778492668328,32.8,80913.75,0.2,0.6559,0.00015,26.67372]
[1778492673702,32.8,80913.51,0.2,0.65587,0.00015,26.67473]
[1778492674370,32.8,80908.16,0.2,0.65505,0.00016,26.69343]
[1778492679405,32.8,80906.67,0.2,0.65482,0.00016,26.69959]
[1778492685447,32.8,80906.75,0.2,0.65483,0.00016,26.69922]
[1778492691489,32.8,80906.56,0.2,0.65481,0.00016,26.69997]
[1778492693503,32.8,80901.17,0.2,0.65397,0.00016,26.72224]
[1778492699952,32.8,80900.69,0.2,0.6539,0.00016,26.72412]
[1778492702566,32.8,80893.05,0.2,0.65272,0.00016,26.75537]
[1778492707601,32.8,80891.5,0.2,0.65247,0.00016,26.76182]
[1778492711881,32.8,80891.67,0.2,0.65248,0.00016,26.76161]
[1778492711933,32.8,80891.67,0.2,0.65248,0.00016,26.76161]
[1778492715443,32.8,80891.97,0.2,0.65252,0.00016,26.76074]
[1778492719876,32.81,80890.86,0.2,0.65232,0.00016,26.76583]
[1778492724494,32.81,80890.4,0.2,0.65224,0.00016,26.76815]
[1778492729887,32.82,80891.04,0.2,0.65232,0.00016,26.76608]
[1778492730972,32.82,80890.9,0.2,0.65229,0.00016,26.76675]
[1778492736804,32.83,80887.18,0.2,0.6517,0.00016,26.77897]
[1778492741839,32.83,80886.22,0.2,0.65154,0.00016,26.78332]
[1778492746874,32.83,80884.58,0.2,0.65127,0.00016,26.7904]
[1778492752402,32.84,80883.57,0.2,0.6511,0.00016,26.7948]
[1778492752485,32.84,80883.57,0.2,0.6511,0.00016,26.7948]
[1778492757951,32.84,80886.97,0.2,0.65161,0.00016,26.78162]
[1778492758949,32.84,80886.97,0.2,0.65161,0.00016,26.78162]
[1778492760867,32.84,80886.52,0.2,0.65153,0.00016,26.78362]
[1778492761979,32.84,80897.23,0.2,0.65319,0.00016,26.73999]
[1778492762898,32.84,80897.23,0.2,0.65319,0.00016,26.73999]
[1778492763899,32.84,80897.99,0.2,0.65331,0.00016,26.73683]
[1778492769028,32.84,80898.46,0.2,0.6534,0.00016,26.73462]
[1778492776216,32.84,80898.46,0.2,0.6534,0.00016,26.73446]
[1778492782119,32.83,80898.54,0.2,0.65343,0.00016,26.73371]
[1778492786147,32.83,80903.78,0.2,0.65425,0.00016,26.71199]
[1778492791507,32.83,80903.83,0.2,0.65426,0.00016,26.71163]
[1778492793493,32.83,80903.59,0.2,0.65424,0.00016,26.70891]
[1778492793840,32.83,80903.52,0.2,0.65423,0.00016,26.70913]
[1778492799238,32.83,80897.88,0.2,0.65336,0.00016,26.73243]
[1778492804273,32.84,80898.0,0.2,0.65336,0.00016,26.73243]
[1778492809312,32.84,80895.51,0.2,0.65295,0.00016,26.74313]
[1778492814347,32.84,80896.4,0.2,0.65309,0.00016,26.73956]
[1778492818375,32.84,80902.54,0.2,0.65404,0.00016,26.7144]
[1778492823410,32.84,80905.36,0.2,0.65448,0.00015,26.70257]
[1778492828445,32.84,80905.25,0.2,0.65447,0.00015,26.70285]
[1778492833481,32.84,80907.22,0.2,0.65478,0.00015,26.69457]
[1778492839523,32.84,80906.99,0.2,0.65475,0.00015,26.69538]
[1778492844560,32.83,80906.47,0.2,0.65467,0.00015,26.6974]
[1778492849593,32.83,80905.63,0.2,0.65455,0.00015,26.70074]
[1778492856642,32.83,80905.5,0.2,0.65455,0.00016,26.69743]
[1778492858766,32.83,80906.07,0.2,0.65464,0.00016,26.69504]
[1778492859665,32.83,80914.95,0.2,0.65602,0.00015,26.65809]
[1778492863790,32.83,80915.96,0.2,0.65618,0.00015,26.65388]
[1778492863830,32.83,80915.96,0.2,0.65618,0.00015,26.65388]
[1778492863854,32.83,80917.71,0.2,0.65645,0.00015,26.64656]
[1778492864702,32.83,80924.32,0.2,0.65747,0.00015,26.61883]
[1778492865709,32.83,80930.62,0.2,0.65844,0.00015,26.59225]
[1778492866811,32.83,80930.62,0.2,0.65844,0.00015,26.59225]
[1778492871550,32.83,80930.74,0.2,0.65845,0.00015,26.59194]
[1778492871751,32.83,80930.65,0.2,0.65843,0.00015,26.59242]
[1778492872758,32.83,80923.82,0.2,0.65738,0.00015,26.62129]
[1778492880814,32.84,80923.12,0.2,0.65727,0.00015,26.62438]
[1778492885849,32.84,80921.97,0.2,0.65709,0.00015,26.62928]
[1778492890884,32.84,80921.85,0.2,0.65706,0.00015,26.62987]
[1778492895919,32.84,80925.42,0.2,0.65761,0.00015,26.61496]
[1778492898814,32.84,80925.33,0.2,0.6576,0.00015,26.61536]
[1778492900040,32.84,80928.16,0.2,0.65803,0.00015,26.6035]
[1778492900232,32.84,80928.19,0.2,0.65804,0.00015,26.60341]
[1778492901146,32.84,80928.19,0.2,0.65804,0.00015,26.60341]
[1778492901266,32.84,80935.64,0.2,0.65918,0.00015,26.57187]
[1778492901961,32.84,80939.82,0.2,0.65982,0.00015,26.55413]
[1778492906996,32.84,80942.93,0.2,0.66029,0.00015,26.54125]
[1778492912032,32.84,80953.28,0.2,0.66189,0.00015,26.49334]
[1778492918074,32.84,80954.13,0.2,0.66204,0.00015,26.48918]
[1778492921238,32.84,80956.95,0.2,0.66247,0.00015,26.47682]
[1778492921484,32.84,80956.95,0.2,0.66247,0.00015,26.47682]
[1778492921620,32.84,80956.95,0.2,0.66247,0.00015,26.47682]
[1778492922272,32.84,80967.91,0.2,0.66416,0.00015,26.42893]
[1778492925123,32.84,80971.02,0.2,0.66464,0.00015,26.41522]
[1778492930160,32.84,80973.87,0.2,0.66508,0.00015,26.40263]
[1778492935195,32.84,80971.16,0.2,0.66466,0.00015,26.41448]
[1778492938635,32.84,80971.72,0.2,0.66475,0.00015,26.41201]
[1778492938882,32.84,80971.72,0.2,0.66475,0.00015,26.41201]
[1778492939141,32.84,80972.31,0.2,0.66484,0.00015,26.40937]
[1778492943109,32.84,80972.74,0.2,0.66491,0.00015,26.40743]
[1778492943646,32.84,80972.74,0.2,0.66491,0.00015,26.40743]
[1778492943799,32.84,80972.74,0.2,0.66491,0.00015,26.40743]
[1778492943900,32.84,80967.59,0.2,0.66412,0.00015,26.42999]
[1778492944261,32.84,80960.72,0.2,0.66307,0.00015,26.45998]
[1778492945315,32.84,80960.72,0.2,0.66307,0.00015,26.45998]
[1778492945645,32.84,80960.72,0.2,0.66307,0.00015,26.45998]
[1778492945688,32.84,80965.72,0.2,0.66384,0.00015,26.43807]
[1778492946275,32.84,80970.52,0.2,0.66457,0.00015,26.41704]
[1778492949148,32.84,80970.99,0.2,0.66465,0.00015,26.41493]
[1778492952746,32.83,80966.91,0.2,0.66402,0.00015,26.43274]
[1778492955338,32.83,80960.81,0.2,0.66309,0.00015,26.45924]
[1778492960373,32.83,80962.28,0.2,0.66333,0.00015,26.45259]
[1778492965408,32.83,80962.86,0.2,0.66342,0.00015,26.44984]
[1778492968761,32.83,80956.19,0.2,0.6624,0.00015,26.47867]
[1778492971450,32.83,80948.93,0.2,0.66131,0.00015,26.50627]
[1778492972457,32.83,80943.98,0.2,0.66054,0.00015,26.52768]
[1778492973194,32.83,80943.98,0.2,0.66054,0.00015,26.52768]
[1778492973395,32.83,80943.98,0.2,0.66054,0.00015,26.52768]
[1778492973510,32.83,80943.98,0.2,0.66054,0.00015,26.52768]
[1778492973589,32.83,80938.87,0.2,0.65975,0.00015,26.54966]
[1778492974965,32.83,80938.87,0.2,0.65975,0.00015,26.54966]
[1778492974477,32.83,80929.72,0.2,0.65834,0.00015,26.58865]
[1778492975487,32.83,80933.68,0.2,0.65895,0.00015,26.57193]
[1778492976814,32.83,80933.68,0.2,0.65895,0.00015,26.57193]
[1778492978508,32.83,80944.47,0.2,0.6606,0.00015,26.52603]
[1778492979515,32.83,80949.61,0.2,0.66139,0.00015,26.504]
[1778492982536,32.84,80951.78,0.2,0.66172,0.00015,26.49496]
[1778492987571,32.84,80954.47,0.2,0.66212,0.00015,26.48356]
[1778492992607,32.83,80955.63,0.2,0.66231,0.00015,26.47813]
[1778492996634,32.83,80947.75,0.2,0.66111,0.00015,26.51191]
[1778493001670,32.83,80947.89,0.2,0.66114,0.00015,26.5109]
[1778493006705,32.83,80946.9,0.2,0.66101,0.00015,26.51475]
[1778493013754,32.82,80950.85,0.2,0.66163,0.00015,26.49718]
[1778493018789,32.82,80951.73,0.2,0.66178,0.00015,26.49311]
[1778493023824,32.82,80948.06,0.2,0.66122,0.00015,26.50868]
[1778493028859,32.82,80950.38,0.2,0.66159,0.00015,26.49838]
[1778493033894,32.81,80951.16,0.2,0.66173,0.00015,26.49109]
[1778493038929,32.81,80946.81,0.2,0.66107,0.00015,26.50958]
[1778493044971,32.81,80947.31,0.2,0.66116,0.00015,26.50703]
[1778493049000,32.81,80942.04,0.2,0.66036,0.00015,26.52941]
[1778493050008,32.81,80937.49,0.2,0.65965,0.00015,26.54899]
[1778493055042,32.81,80937.91,0.2,0.6597,0.00015,26.54764]
[1778493060077,32.81,80937.81,0.2,0.65967,0.00015,26.54849]
[1778493065177,32.82,80938.88,0.2,0.65983,0.00015,26.54424]
[1778493065278,32.82,80938.36,0.2,0.65975,0.00015,26.54654]
[1778493066119,32.82,80933.53,0.2,0.659,0.00015,26.5672]
[1778493071155,32.82,80933.18,0.2,0.65893,0.00015,26.56901]
[1778493076190,32.82,80931.66,0.2,0.65869,0.00015,26.57575]
[1778493082232,32.82,80930.57,0.2,0.65851,0.00015,26.58065]
[1778493087268,32.83,80930.94,0.2,0.65856,0.00015,26.5793]
[1778493092303,32.83,80929.83,0.2,0.6584,0.00015,26.58054]
[1778493098808,32.83,80929.92,0.2,0.65841,0.00015,26.58031]
[1778493104387,32.83,80927.96,0.2,0.6581,0.00015,26.5889]
[1778493105620,32.83,80927.96,0.2,0.6581,0.00015,26.5889]
[1778493105714,32.83,80927.96,0.2,0.6581,0.00015,26.5889]
[1778493105735,32.83,80927.89,0.2,0.65808,0.00015,26.58924]
[1778493106401,32.83,80922.71,0.2,0.65728,0.00015,26.61111]
[1778493107230,32.83,80922.71,0.2,0.65728,0.00015,26.61111]
[1778493107327,32.83,80922.71,0.2,0.65728,0.00015,26.61111]
[1778493107408,32.83,80922.64,0.2,0.65727,0.00015,26.61142]
[1778493108415,32.83,80927.61,0.2,0.65804,0.00015,26.59049]
[1778493109464,32.83,80927.61,0.2,0.65804,0.00015,26.59049]
[1778493109503,32.83,80927.39,0.2,0.658,0.00015,26.59145]
[1778493115555,32.83,80927.64,0.2,0.65804,0.00015,26.59053]
[1778493115634,32.83,80927.79,0.2,0.65806,0.00015,26.58997]
[1778493118350,32.83,80929.37,0.2,0.6583,0.00015,26.58337]
[1778493118451,32.84,80929.37,0.2,0.6583,0.00015,26.58342]
[1778493123520,32.84,80931.33,0.2,0.65859,0.00015,26.57535]
[1778493128555,32.84,80931.99,0.2,0.65869,0.00015,26.57278]
[1778493131238,32.84,80932.04,0.2,0.65869,0.00015,26.57265]
[1778493131576,32.84,80937.32,0.2,0.6595,0.00015,26.55025]
[1778493136611,32.84,80941.05,0.2,0.66007,0.00015,26.53467]
[1778493141646,32.85,80942.6,0.2,0.66029,0.00015,26.52842]
[1778493144669,32.84,80938.51,0.2,0.65967,0.00015,26.54581]
[1778493149704,32.85,80937.62,0.2,0.65952,0.00015,26.54996]
[1778493155746,32.85,80937.77,0.2,0.65954,0.00015,26.54607]
[1778493156280,32.85,80937.77,0.2,0.65954,0.00015,26.54607]
[1778493156753,32.85,80936.76,0.2,0.65939,0.00015,26.55044]
[1778493162795,32.85,80935.13,0.2,0.65912,0.00015,26.55781]
[1778493167145,32.86,80935.8,0.2,0.65922,0.00015,26.55509]
[1778493167162,32.86,80935.91,0.2,0.65923,0.00015,26.55474]
[1778493172865,32.86,80936.22,0.2,0.65927,0.00015,26.55381]
[1778493176952,32.86,80936.03,0.2,0.65923,0.00015,26.55481]
[1778493177053,32.86,80936.62,0.2,0.65932,0.00015,26.55237]
[1778493178343,32.86,80935.91,0.2,0.65921,0.00015,26.55545]
[1778493178908,32.86,80930.65,0.2,0.65839,0.00015,26.57782]
[1778493183945,32.86,80929.35,0.2,0.65819,0.00015,26.58349]
[1778493190994,32.87,80929.43,0.2,0.65819,0.00015,26.58337]
[1778493196031,32.87,80929.48,0.2,0.6582,0.00015,26.58327]
[1778493202071,32.87,80928.81,0.2,0.65809,0.00015,26.58619]
[1778493207106,32.87,80928.82,0.2,0.65809,0.00015,26.5862]
[1778493212141,32.87,80928.81,0.2,0.6581,0.00015,26.58263]
[1778493217176,32.87,80928.08,0.2,0.65799,0.00015,26.58574]
[1778493222211,32.87,80933.01,0.2,0.65875,0.00015,26.56497]
[1778493222604,32.87,80933.01,0.2,0.65875,0.00015,26.56497]
[1778493223218,32.87,80935.3,0.2,0.6591,0.00015,26.55528]
[1778493225807,32.87,80935.13,0.2,0.65907,0.00015,26.55608]
[1778493227247,32.87,80943.71,0.2,0.66039,0.00015,26.51959]
[1778493232282,32.87,80944.41,0.2,0.66049,0.00015,26.51697]
[1778493235303,32.88,80940.06,0.2,0.65981,0.00015,26.53576]
[1778493236852,32.88,80940.06,0.2,0.65981,0.00015,26.53576]
[1778493236914,32.88,80939.99,0.2,0.65979,0.00015,26.53619]
[1778493238324,32.88,80935.96,0.2,0.65917,0.00015,26.55339]
[1778493240803,32.88,80935.79,0.2,0.65914,0.00015,26.55416]
[1778493240859,32.88,80936.25,0.2,0.65921,0.00015,26.55226]
[1778493244533,32.88,80936.93,0.2,0.65931,0.00015,26.54953]
[1778493244735,32.88,80936.13,0.2,0.65919,0.00015,26.55299]
[1778493251415,32.88,80933.68,0.2,0.6588,0.00015,26.56371]
[1778493257250,32.88,80934.06,0.2,0.65885,0.00015,26.56226]
[1778493257457,32.88,80933.98,0.2,0.65883,0.00015,26.56275]
[1778493258891,32.88,80933.98,0.2,0.65883,0.00015,26.56275]
[1778493258992,32.89,80935.1,0.2,0.659,0.00015,26.55811]
[1778493261485,32.89,80926.1,0.2,0.65761,0.00015,26.59624]
[1778493268534,32.89,80926.12,0.2,0.65761,0.00015,26.5963]
[1778493269886,32.89,80926.12,0.2,0.65761,0.00015,26.5963]
[1778493274934,32.89,80922.72,0.2,0.6571,0.00015,26.60698]
[1778493275011,32.89,80926.9,0.2,0.65774,0.00015,26.58944]
[1778493281625,32.89,80925.0,0.2,0.65745,0.00015,26.59748]
[1778493286660,32.89,80926.46,0.2,0.65767,0.00015,26.59136]
[1778493291696,32.89,80926.73,0.2,0.65771,0.00015,26.59027]
[1778493296731,32.89,80929.71,0.2,0.65817,0.00015,26.57775]
[1778493300942,32.89,80930.38,0.2,0.65827,0.00015,26.57497]
[1778493306801,32.89,80929.61,0.2,0.65815,0.00015,26.57834]
[1778493308809,32.89,80929.62,0.2,0.65815,0.00015,26.57831]
[1778493311396,32.89,80929.4,0.2,0.65812,0.00015,26.57927]
[1778493311653,32.89,80929.4,0.2,0.65812,0.00015,26.57927]
[1778493311836,32.89,80934.63,0.2,0.65892,0.00015,26.55718]
[1778493312585,32.89,80934.63,0.2,0.65892,0.00015,26.55718]
[1778493312843,32.89,80937.08,0.2,0.6593,0.00015,26.54679]
[1778493317878,32.89,80933.6,0.2,0.65876,0.00015,26.56172]
[1778493319708,32.89,80934.18,0.2,0.65885,0.00015,26.5593]
[1778493319892,32.89,80935.52,0.2,0.65905,0.00015,26.55364]
[1778493324927,32.89,80936.33,0.2,0.65917,0.00015,26.55039]
[1778493326891,32.89,80935.6,0.2,0.65906,0.00015,26.55353]
[1778493326991,32.9,80935.16,0.2,0.65899,0.00015,26.55546]
[1778493330542,32.9,80933.4,0.2,0.65871,0.00015,26.56298]
[1778493334997,32.9,80925.76,0.2,0.65755,0.00015,26.59165]
[1778493340032,32.9,80926.33,0.2,0.65764,0.00015,26.58925]
[1778493340521,32.9,80926.33,0.2,0.65764,0.00015,26.58925]
[1778493340718,32.9,80926.33,0.2,0.65764,0.00015,26.58925]
[1778493340879,32.9,80926.33,0.2,0.65764,0.00015,26.58925]
[1778493341039,32.9,80916.5,0.2,0.65612,0.00015,26.63044]
[1778493342046,32.9,80909.95,0.2,0.6551,0.00015,26.65765]
[1778493347083,32.9,80910.88,0.2,0.65525,0.00015,26.65376]
[1778493352118,32.89,80910.74,0.2,0.65524,0.00015,26.65411]
[1778493360175,32.89,80910.43,0.2,0.6552,0.00015,26.65505]
[1778493364203,32.89,80918.64,0.2,0.65647,0.00015,26.62073]
[1778493364695,32.89,80918.64,0.2,0.65647,0.00015,26.62073]
[1778493365019,32.89,80918.64,0.2,0.65647,0.00015,26.62073]
[1778493365194,32.89,80918.64,0.2,0.65647,0.00015,26.62073]
[1778493365210,32.89,80923.04,0.2,0.65716,0.00015,26.6023]
[1778493367366,32.89,80924.32,0.2,0.65735,0.00015,26.59692]
[1778493368231,32.89,80927.1,0.2,0.65778,0.00015,26.58524]
[1778493369238,32.89,80931.25,0.2,0.65842,0.00015,26.56774]
[1778493370310,32.89,80931.25,0.2,0.65842,0.00015,26.56774]
[1778493380315,32.89,80933.48,0.2,0.65876,0.00015,26.5586]
[1778493386357,32.89,80934.39,0.2,0.65889,0.00015,26.55491]
[1778493388230,32.89,80934.39,0.2,0.65889,0.00015,26.55491]
[1778493388371,32.89,80935.3,0.2,0.65903,0.00015,26.55112]
[1778493388567,32.89,80935.3,0.2,0.65903,0.00015,26.55112]
[1778493389378,32.89,80942.17,0.2,0.66008,0.00015,26.52193]
[1778493394413,32.9,80944.13,0.2,0.66039,0.00015,26.51022]
[1778493400455,32.9,80944.7,0.2,0.66047,0.00015,26.50819]
[1778493406497,32.9,80945.7,0.2,0.6606,0.00015,26.50435]
[1778493411532,32.91,80948.09,0.2,0.66096,0.00015,26.49448]
[1778493417379,32.91,80948.16,0.2,0.66096,0.00015,26.49449]
[1778493421437,32.91,80948.53,0.2,0.66101,0.00015,26.49306]
[1778493422139,32.91,80956.83,0.2,0.66227,0.00015,26.45774]
[1778493422609,32.91,80962.69,0.2,0.66317,0.00015,26.43235]
[1778493427644,32.92,80963.75,0.2,0.66331,0.00015,26.42841]
[1778493433291,32.92,80964.35,0.2,0.66341,0.00015,26.42555]
[1778493435277,32.92,80964.39,0.2,0.66342,0.00015,26.42526]
[1778493436707,32.91,80969.69,0.2,0.66424,0.00015,26.40199]
[1778493438907,32.91,80972.0,0.2,0.66459,0.00015,26.39184]
[1778493438945,32.91,80972.0,0.2,0.66459,0.00015,26.39184]
[1778493439008,32.91,80977.67,0.2,0.66546,0.00015,26.36692]
[1778493444763,32.91,80975.96,0.2,0.6652,0.00015,26.3744]
[1778493449798,32.91,80977.95,0.2,0.6655,0.00015,26.36561]
[1778493454803,32.91,80980.43,0.2,0.6659,0.00015,26.35103]
[1778493459868,32.91,80980.78,0.2,0.66595,0.00015,26.34957]
[1778493463819,32.92,80980.75,0.2,0.66594,0.00015,26.34978]
[1778493463900,32.92,80972.27,0.2,0.66465,0.00015,26.38708]
[1778493465567,32.91,80969.7,0.2,0.66425,0.00015,26.3983]
[1778493465914,32.91,80965.24,0.2,0.66357,0.00015,26.41776]
[1778493470322,32.91,80960.33,0.2,0.66283,0.00015,26.43891]
[1778493476991,32.91,80959.83,0.2,0.66276,0.00015,26.44077]
[1778493479005,32.91,80954.52,0.2,0.66195,0.00015,26.46362]
[1778493484040,32.91,80954.29,0.2,0.66192,0.00015,26.46427]
[1778493487061,32.91,80958.93,0.2,0.66264,0.00015,26.444]
[1778493492096,32.9,80956.62,0.2,0.6623,0.00015,26.4537]
[1778493497131,32.9,80956.63,0.2,0.66231,0.00015,26.45328]
[1778493502166,32.9,80957.74,0.2,0.66249,0.00015,26.44817]
[1778493507201,32.9,80955.8,0.2,0.66221,0.00015,26.45627]
[1778493512237,32.89,80955.74,0.2,0.66222,0.00015,26.45255]
[1778493517272,32.89,80955.7,0.2,0.66223,0.00015,26.45241]
[1778493523314,32.89,80955.43,0.2,0.6622,0.00015,26.4532]
[1778493528349,32.89,80956.35,0.2,0.66235,0.00015,26.44893]
[1778493537412,32.88,80955.73,0.2,0.66227,0.00015,26.4511]
[1778493543454,32.88,80955.55,0.2,0.66226,0.00015,26.45153]
[1778493548490,32.88,80955.46,0.2,0.66225,0.00015,26.45162]
[1778493552521,32.88,80948.81,0.2,0.66124,0.00015,26.48008]
[1778493557556,32.87,80948.98,0.2,0.66128,0.00015,26.47894]
[1778493563202,32.87,80948.91,0.2,0.66128,0.00015,26.47892]
[1778493570648,32.86,80948.81,0.2,0.66128,0.00015,26.47864]
[1778493575683,32.86,80949.02,0.2,0.66135,0.00015,26.47367]
[1778493580718,32.86,80948.57,0.2,0.66129,0.00015,26.47522]
[1778493586760,32.85,80948.52,0.2,0.6613,0.00015,26.47496]
[1778493592411,32.85,80948.93,0.2,0.66137,0.00015,26.47304]
[1778493597837,32.85,80949.13,0.2,0.66141,0.00015,26.47169]
[1778493600318,32.85,80949.13,0.2,0.66141,0.00015,26.47169]
[1778493600385,32.85,80949.13,0.2,0.66141,0.00015,26.47169]
[1778493600526,32.85,80948.88,0.2,0.66136,0.00015,26.47314]
[1778493600994,32.85,80948.88,0.2,0.66136,0.00015,26.47314]
[1778493601453,32.85,80943.54,0.2,0.66054,0.00015,26.49619]
[1778493602323,32.85,80943.54,0.2,0.66054,0.00015,26.49619]
[1778493602411,32.85,80954.95,0.2,0.6623,0.00015,26.44696]
[1778493602673,32.85,80954.95,0.2,0.6623,0.00015,26.44696]
[1778493603151,32.85,80954.95,0.2,0.6623,0.00015,26.44696]
[1778493603169,32.85,80959.43,0.2,0.66298,0.00015,26.42752]
[1778493604573,32.85,80959.43,0.2,0.66298,0.00015,26.42752]
[1778493605124,32.85,80958.66,0.2,0.66286,0.00015,26.43098]
[1778493610928,32.86,80956.11,0.2,0.66244,0.00015,26.44289]
[1778493613949,32.86,80962.21,0.2,0.66338,0.00015,26.41639]
[1778493615550,32.86,80962.21,0.2,0.66338,0.00015,26.41639]
[1778493615963,32.86,80957.68,0.2,0.66269,0.00015,26.436]
[1778493617351,32.86,80957.68,0.2,0.66269,0.00015,26.436]
[1778493623012,32.86,80956.91,0.2,0.66258,0.00015,26.43886]
[1778493628048,32.85,80958.9,0.2,0.6629,0.00015,26.42988]
[1778493631467,32.85,80958.55,0.2,0.66285,0.00015,26.43126]
[1778493632566,32.85,80957.54,0.2,0.66272,0.00015,26.43184]
[1778493638120,32.85,80953.98,0.2,0.66218,0.00015,26.44685]
[1778493643239,32.85,80954.78,0.2,0.66232,0.00015,26.44305]
[1778493647401,32.84,80952.09,0.2,0.66192,0.00015,26.45435]
[1778493653228,32.85,80953.61,0.2,0.66212,0.00015,26.44855]
[1778493658263,32.85,80955.36,0.2,0.6624,0.00015,26.44092]
[1778493661703,32.85,80955.37,0.2,0.66241,0.00015,26.44063]
[1778493662199,32.85,80955.37,0.2,0.66241,0.00015,26.44063]
[1778493662252,32.85,80955.37,0.2,0.66241,0.00015,26.44063]
[1778493662291,32.85,80951.1,0.2,0.66175,0.00015,26.45903]
[1778493664213,32.85,80950.29,0.2,0.66163,0.00015,26.46249]
[1778493669340,32.84,80952.07,0.2,0.66191,0.00015,26.45447]
[1778493672583,32.84,80953.92,0.2,0.6622,0.00015,26.44638]
[1778493672684,32.84,80967.29,0.2,0.66426,0.00015,26.38806]
[1778493673368,32.84,80970.73,0.2,0.66478,0.00015,26.37293]
[1778493678403,32.84,80972.8,0.2,0.6651,0.00015,26.36374]
[1778493680417,32.84,80977.31,0.2,0.6658,0.00015,26.3438]
[1778493682095,32.84,80975.98,0.2,0.66559,0.00015,26.34968]
[1778493682811,32.84,80974.21,0.2,0.66532,0.00015,26.35749]
[1778493683098,32.84,80974.21,0.2,0.66532,0.00015,26.35749]
[1778493688473,32.84,80975.39,0.2,0.6655,0.00015,26.35224]
[1778493690808,32.84,80975.39,0.2,0.6655,0.00015,26.35224]
[1778493691612,32.84,80975.39,0.2,0.6655,0.00015,26.35224]
[1778493697536,32.84,80970.51,0.2,0.66478,0.00015,26.36996]
[1778493702571,32.84,80970.99,0.2,0.66485,0.00015,26.36776]
[1778493705592,32.84,80962.24,0.2,0.66351,0.00015,26.40604]
[1778493710627,32.84,80962.82,0.2,0.66361,0.00015,26.4033]
[1778493715662,32.84,80964.45,0.2,0.66386,0.00015,26.39599]
[1778493720697,32.83,80964.32,0.2,0.66385,0.00015,26.39638]
[1778493725733,32.83,80966.39,0.2,0.66417,0.00015,26.38715]
[1778493731163,32.83,80966.55,0.2,0.6642,0.00015,26.38634]
[1778493731322,32.83,80966.55,0.2,0.6642,0.00015,26.38634]
[1778493731775,32.83,80974.99,0.2,0.6655,0.00015,26.34915]
[1778493734813,32.83,80977.54,0.2,0.66589,0.00015,26.33789]
[1778493740447,32.83,80977.67,0.2,0.6659,0.00015,26.33743]
[1778493745873,32.83,80976.94,0.2,0.66579,0.00015,26.34072]
[1778493747180,32.83,80976.94,0.2,0.66579,0.00015,26.34072]
[1778493748182,32.83,80976.63,0.2,0.66574,0.00015,26.3421]
[1778493753189,32.83,80976.59,0.2,0.66574,0.00015,26.3423]
[1778493753690,32.83,80976.59,0.2,0.66574,0.00015,26.3423]
[1778493758964,32.83,80977.23,0.2,0.66585,0.00015,26.33581]
[1778493764207,32.83,80977.47,0.2,0.66589,0.00015,26.33478]
[1778493764701,32.83,80977.47,0.2,0.66589,0.00015,26.33478]
[1778493766809,32.83,80977.22,0.2,0.66585,0.00015,26.3359]
[1778493768519,32.83,80977.19,0.2,0.66584,0.00015,26.33604]
[1778493768706,32.83,80977.19,0.2,0.66584,0.00015,26.33604]
[1778493768709,32.83,80977.19,0.2,0.66584,0.00015,26.33604]
[1778493770041,32.83,80972.92,0.2,0.66519,0.00015,26.35489]
[1778493775077,32.83,80966.54,0.2,0.66421,0.00015,26.38286]
[1778493779105,32.83,80962.4,0.2,0.66358,0.00015,26.4008]
[1778493780726,32.83,80962.4,0.2,0.66358,0.00015,26.4008]
[1778493781726,32.83,80962.73,0.2,0.66363,0.00015,26.39931]
[1778493781767,32.83,80970.76,0.2,0.66487,0.00015,26.36404]
[1778493783223,32.83,80972.28,0.2,0.6651,0.00015,26.35735]
[1778493786616,32.83,80973.01,0.2,0.66522,0.00015,26.35409]
[1778493786747,32.83,80973.01,0.2,0.66522,0.00015,26.35409]
[1778493786627,32.83,80973.43,0.2,0.66528,0.00015,26.35223]
[1778493786920,32.83,80973.43,0.2,0.66528,0.00015,26.35223]
[1778493787163,32.83,80988.38,0.2,0.66757,0.00015,26.28587]
[1778493788170,32.83,80991.31,0.2,0.66802,0.00015,26.2728]
[1778493790516,32.83,80990.85,0.2,0.66794,0.00015,26.27492]
[1778493790617,32.83,80985.97,0.2,0.66719,0.00015,26.29681]
[1778493792738,32.83,80985.71,0.2,0.66715,0.00015,26.29797]
[1778493792790,32.83,80985.71,0.2,0.66715,0.00015,26.29797]
[1778493792198,32.83,80979.84,0.2,0.66626,0.00015,26.3241]
[1778493793240,32.83,80979.84,0.2,0.66626,0.00015,26.3241]
[1778493793240,32.83,80979.84,0.2,0.66626,0.00015,26.3241]
[1778493793250,32.83,80979.84,0.2,0.66626,0.00015,26.3241]
[1778493793744,32.83,80979.84,0.2,0.66626,0.00015,26.3241]
[1778493793796,32.83,80979.84,0.2,0.66626,0.00015,26.3241]
[1778493793341,32.83,80979.07,0.2,0.66614,0.00015,26.32753]
[1778493794398,32.83,80973.34,0.2,0.66526,0.00015,26.35287]
[1778493795219,32.83,80967.54,0.2,0.66437,0.00015,26.37837]
[1778493800254,32.83,80966.45,0.2,0.66421,0.00015,26.38298]
[1778493805329,32.83,80966.51,0.2,0.66422,0.00015,26.38262]
[1778493811332,32.83,80966.67,0.2,0.66427,0.00015,26.378]
[1778493812339,32.83,80962.65,0.2,0.66365,0.00015,26.39556]
[1778493817374,32.83,80954.71,0.2,0.66243,0.00015,26.43012]
[1778493818295,32.83,80954.71,0.2,0.66243,0.00015,26.43012]
[1778493818314,32.83,80954.71,0.2,0.66243,0.00015,26.43012]
[1778493818374,32.83,80954.71,0.2,0.66243,0.00015,26.43012]
[1778493818420,32.83,80954.71,0.2,0.66243,0.00015,26.43012]
[1778493818625,32.83,80954.71,0.2,0.66243,0.00015,26.43012]
[1778493818702,32.83,80945.69,0.2,0.66103,0.00015,26.46937]
[1778493819680,32.83,80945.69,0.2,0.66103,0.00015,26.46937]
[1778493819779,32.83,80957.57,0.2,0.66286,0.00015,26.41808]
[1778493824883,32.83,80956.23,0.2,0.66264,0.00015,26.42432]
[1778493830529,32.84,80956.98,0.2,0.66273,0.00015,26.42174]
[1778493836508,32.85,80954.94,0.2,0.66238,0.00015,26.43174]
[1778493841402,32.85,80954.75,0.2,0.66234,0.00015,26.43304]
[1778493841543,32.85,80950.06,0.2,0.66161,0.00015,26.45344]
[1778493842329,32.85,80950.06,0.2,0.66161,0.00015,26.45344]
[1778493847585,32.86,80952.78,0.2,0.66201,0.00015,26.44237]
[1778493852620,32.86,80952.44,0.2,0.66194,0.00015,26.44441]
[1778493857655,32.87,80959.32,0.2,0.66297,0.00015,26.41517]
[1778493862690,32.87,80960.03,0.2,0.66309,0.00015,26.41199]
[1778493867725,32.86,80957.92,0.2,0.66277,0.00015,26.42086]
[1778493874775,32.86,80957.42,0.2,0.66273,0.00015,26.41893]
[1778493877441,32.86,80958.14,0.2,0.66284,0.00015,26.41575]
[1778493877879,32.86,80958.14,0.2,0.66284,0.00015,26.41575]
[1778493878803,32.86,80953.39,0.2,0.66211,0.00015,26.43623]
[1778493883399,32.86,80952.83,0.2,0.66203,0.00015,26.4385]
[1778493884724,32.86,80952.7,0.2,0.66201,0.00015,26.43902]
[1778493889880,32.86,80953.04,0.2,0.66204,0.00015,26.43834]
[1778493894915,32.87,80953.27,0.2,0.66205,0.00015,26.43801]
[1778493899950,32.87,80953.84,0.2,0.66212,0.00015,26.43623]
[1778493902971,32.88,80957.93,0.2,0.66274,0.00015,26.41872]
[1778493906999,32.88,80964.35,0.2,0.66372,0.00015,26.39102]
[1778493910889,32.88,80964.77,0.2,0.66378,0.00015,26.38912]
[1778493911391,32.88,80965.21,0.2,0.66385,0.00015,26.38714]
[1778493917071,32.88,80964.34,0.2,0.66372,0.00015,26.39079]
[1778493922104,32.87,80962.04,0.2,0.66338,0.00015,26.40062]
[1778493927139,32.87,80957.67,0.2,0.66271,0.00015,26.41941]
[1778493929153,32.87,80953.49,0.2,0.66206,0.00015,26.4378]
[1778493934564,32.88,80951.71,0.2,0.66179,0.00015,26.44234]
[1778493938216,32.88,80963.64,0.2,0.6636,0.00015,26.39124]
[1778493940230,32.89,80965.51,0.2,0.66388,0.00015,26.38343]
[1778493945265,32.89,80964.24,0.2,0.66369,0.00015,26.38881]
[1778493950945,32.89,80966.25,0.2,0.66399,0.00015,26.3803]
[1778493951447,32.89,80966.17,0.2,0.66397,0.00015,26.38062]
[1778493957349,32.89,80964.42,0.2,0.66371,0.00015,26.38803]
[1778493962384,32.88,80956.74,0.2,0.66254,0.00015,26.42123]
[1778493967419,32.89,80956.49,0.2,0.66248,0.00015,26.423]
[1778493973465,32.9,80956.55,0.2,0.66246,0.00015,26.42357]
[1778493982536,32.9,80956.56,0.2,0.66242,0.00015,26.42477]
[1778493987571,32.91,80955.76,0.2,0.66228,0.00015,26.42891]
[1778493992607,32.91,80954.92,0.2,0.66217,0.00015,26.42868]
[1778493997642,32.91,80953.36,0.2,0.66191,0.00015,26.43597]
[1778494002677,32.92,80952.36,0.2,0.66174,0.00015,26.4409]
[1778494009726,32.92,80952.64,0.2,0.66175,0.00015,26.44054]
[1778494014761,32.93,80950.74,0.2,0.66144,0.00015,26.44931]
[1778494019796,32.93,80953.65,0.2,0.66187,0.00015,26.43736]
[1778494024831,32.94,80954.31,0.2,0.66195,0.00015,26.43513]
[1778494029866,32.94,80959.74,0.2,0.66277,0.00015,26.41208]
[1778494030875,32.94,80964.04,0.2,0.66343,0.00015,26.39336]
[1778494035908,32.94,80967.13,0.2,0.66391,0.00015,26.37969]
[1778494041950,32.94,80966.33,0.2,0.6638,0.00015,26.38294]
[1778494050007,32.93,80966.36,0.2,0.66381,0.00015,26.38245]
[1778494051066,32.93,80966.36,0.2,0.66381,0.00015,26.38245]
[1778494054034,32.93,80974.54,0.2,0.66509,0.00015,26.34287]
[1778494057830,32.93,80975.94,0.2,0.6653,0.00015,26.33667]
[1778494058062,32.93,80977.23,0.2,0.6655,0.00015,26.33099]
[1778494059995,32.93,80977.28,0.2,0.66551,0.00015,26.33076]
[1778494062564,32.93,80980.6,0.2,0.66602,0.00015,26.31612]
[1778494064563,32.93,80983.4,0.2,0.66644,0.00015,26.30379]
[1778494068581,32.93,80981.58,0.2,0.66616,0.00015,26.31191]
[1778494068632,32.93,80981.58,0.2,0.66616,0.00015,26.31191]
[1778494068878,32.93,80979.63,0.2,0.66586,0.00015,26.32054]
[1778494070332,32.93,80978.38,0.2,0.66567,0.00015,26.32605]
[1778494072087,32.93,80978.38,0.2,0.66567,0.00015,26.32605]
[1778494071488,32.93,80972.59,0.2,0.66479,0.00015,26.3515]
[1778494072140,32.93,80972.59,0.2,0.66479,0.00015,26.3515]
[1778494073090,32.93,80972.59,0.2,0.66479,0.00015,26.3515]
[1778494072656,32.93,80974.23,0.2,0.66504,0.00015,26.34428]
[1778494073142,32.93,80974.23,0.2,0.66504,0.00015,26.34428]
[1778494073167,32.93,80973.69,0.2,0.66496,0.00015,26.34664]
[1778494078098,32.93,80973.71,0.2,0.66496,0.00015,26.34651]
[1778494078150,32.93,80974.27,0.2,0.66505,0.00015,26.34404]
[1778494078202,32.93,80975.36,0.2,0.66521,0.00015,26.33924]
[1778494083985,32.93,80975.5,0.2,0.66523,0.00015,26.33861]
[1778494084404,32.93,80982.15,0.2,0.66625,0.00015,26.30928]
[1778494090288,32.93,80984.54,0.2,0.66661,0.00015,26.29885]
[1778494095323,32.93,80987.08,0.2,0.667,0.00015,26.28772]
[1778494098567,32.94,80987.86,0.2,0.66711,0.00015,26.28433]
[1778494102377,32.94,80995.14,0.2,0.66821,0.00015,26.25213]
[1778494103380,32.94,81006.25,0.2,0.6699,0.00015,26.2023]
[1778494108417,32.94,81004.46,0.2,0.66962,0.00015,26.21085]
[1778494113452,32.94,81001.09,0.2,0.66911,0.00015,26.22277]
[1778494117480,32.95,81010.39,0.2,0.67051,0.00015,26.1812]
[1778494122515,32.95,81009.41,0.2,0.67034,0.00015,26.18617]
[1778494127550,32.95,81009.32,0.2,0.67031,0.00015,26.1871]
[1778494132586,32.96,81009.32,0.2,0.6703,0.00015,26.18762]
[1778494137621,32.96,81009.81,0.2,0.67036,0.00015,26.1859]
[1778494142656,32.96,81009.7,0.2,0.67032,0.00015,26.18689]
[1778494147691,32.97,81016.3,0.2,0.67131,0.00015,26.15747]
[1778494152727,32.97,81017.34,0.2,0.67145,0.00015,26.15333]
[1778494159778,32.98,81018.35,0.2,0.67158,0.00015,26.14956]
[1778494163808,32.98,81013.6,0.2,0.67084,0.00015,26.17157]
[1778494167868,32.98,81016.29,0.2,0.67124,0.00015,26.15975]
[1778494168845,32.98,81025.01,0.2,0.67255,0.00015,26.12025]
[1778494173880,32.99,81025.69,0.2,0.67265,0.00015,26.11414]
[1778494178513,32.99,81025.83,0.2,0.67266,0.00015,26.11407]
[1778494178915,32.99,81035.38,0.2,0.6741,0.00015,26.07024]
[1778494179922,32.99,81039.29,0.2,0.67468,0.00015,26.0525]
[1778494180655,32.99,81039.29,0.2,0.67468,0.00015,26.0525]
[1778494181059,32.99,81039.29,0.2,0.67468,0.00015,26.0525]
[1778494185422,33.0,81041.63,0.2,0.67503,0.00015,26.04173]
[1778494185773,33.0,81041.63,0.2,0.67503,0.00015,26.04173]
[1778494187979,33.0,81035.45,0.2,0.67409,0.00015,26.07052]
[1778494189993,33.0,81039.54,0.2,0.6747,0.00015,26.05188]
[1778494195030,33.0,81040.62,0.2,0.67484,0.00015,26.04752]
[1778494196386,33.0,81042.07,0.2,0.67506,0.00015,26.04079]
[1778494197046,33.0,81049.25,0.2,0.67615,0.00015,26.00744]
[1778494197868,33.0,81049.25,0.2,0.67615,0.00015,26.00744]
[1778494198052,33.0,81050.19,0.2,0.67629,0.00015,26.00307]
[1778494199259,33.0,81051.8,0.2,0.67653,0.00015,25.99558]
[1778494199303,33.0,81051.8,0.2,0.67653,0.00015,25.99558]
[1778494199633,33.0,81051.8,0.2,0.67653,0.00015,25.99558]
[1778494200066,33.0,81052.96,0.2,0.6767,0.00015,25.99019]
[1778494200816,33.0,81052.96,0.2,0.6767,0.00015,25.99019]
[1778494201073,33.0,81052.65,0.2,0.67666,0.00015,25.99166]
[1778494206108,33.0,81051.28,0.2,0.67645,0.00015,25.99814]
[1778494211143,33.0,81051.24,0.2,0.67644,0.00015,25.99841]
[1778494211817,33.0,81051.24,0.2,0.67644,0.00015,25.99841]
[1778494213157,33.0,81039.85,0.2,0.67472,0.00015,26.05129]
[1778494214340,33.0,81040.03,0.2,0.67475,0.00015,26.05043]
[1778494220207,33.0,81039.57,0.2,0.67469,0.00015,26.05235]
[1778494223591,33.0,81038.63,0.2,0.67455,0.00015,26.0566]
[1778494223725,33.0,81038.63,0.2,0.67455,0.00015,26.0566]
[1778494224235,33.0,81033.9,0.2,0.67384,0.00015,26.07836]
[1778494224865,33.0,81033.9,0.2,0.67384,0.00015,26.07836]
[1778494225242,33.0,81033.39,0.2,0.67376,0.00015,26.08065]
[1778494229270,33.0,81028.75,0.2,0.67307,0.00015,26.10169]
[1778494232313,33.0,81028.65,0.2,0.67307,0.00015,26.09831]
[1778494232397,33.0,81042.27,0.2,0.67513,0.00015,26.0355]
[1778494233561,33.0,81042.27,0.2,0.67513,0.00015,26.0355]
[1778494233906,33.0,81042.27,0.2,0.67513,0.00015,26.0355]
[1778494234007,33.0,81043.51,0.2,0.67532,0.00015,26.02971]
[1778494234305,33.0,81039.31,0.2,0.67469,0.00015,26.04915]
[1778494238355,33.0,81039.36,0.2,0.6747,0.00015,26.04882]
[1778494238456,33.0,81040.07,0.2,0.67481,0.00015,26.0455]
[1778494245382,33.0,81039.77,0.2,0.67477,0.00015,26.04668]
[1778494248760,33.0,81039.77,0.2,0.67477,0.00015,26.04668]
[1778494249173,33.0,81039.77,0.2,0.67477,0.00015,26.04668]
[1778494253146,32.99,81042.09,0.2,0.67512,0.00015,26.03581]
[1778494260658,32.99,81038.1,0.2,0.67452,0.00015,26.05411]
[1778494264443,32.99,81043.84,0.2,0.67539,0.00015,26.0275]
[1778494269559,32.99,81048.17,0.2,0.67604,0.00015,26.00736]
[1778494271054,32.99,81048.17,0.2,0.67604,0.00015,26.00736]
[1778494271091,32.99,81048.17,0.2,0.67604,0.00015,26.00736]
[1778494272580,32.99,81052.92,0.2,0.67676,0.00015,25.98526]
[1778494277616,32.99,81052.83,0.2,0.67674,0.00015,25.98583]
[1778494282654,33.0,81053.07,0.2,0.67677,0.00015,25.98485]
[1778494286687,33.0,81058.24,0.2,0.67754,0.00015,25.96077]
[1778494291722,33.0,81061.61,0.2,0.67806,0.00015,25.94152]
[1778494296757,33.0,81062.14,0.2,0.67813,0.00015,25.93934]
[1778494300785,33.0,81057.59,0.2,0.67744,0.00015,25.96094]
[1778494301792,33.0,81062.12,0.2,0.67812,0.00015,25.93971]
[1778494307834,33.0,81061.07,0.2,0.67795,0.00015,25.94501]
[1778494313876,33.01,81062.91,0.2,0.67822,0.00015,25.93664]
[1778494318911,33.01,81064.84,0.2,0.6785,0.00015,25.92789]
[1778494323948,33.01,81063.17,0.2,0.67824,0.00015,25.93611]
[1778494328986,33.01,81062.95,0.2,0.67819,0.00015,25.93749]
[1778494334022,33.02,81065.51,0.2,0.67856,0.00015,25.92589]
[1778494338050,33.02,81060.81,0.2,0.67785,0.00015,25.94833]
[1778494343085,33.02,81063.74,0.2,0.67828,0.00015,25.93487]
[1778494348120,33.02,81064.36,0.2,0.67836,0.00015,25.9323]
[1778494355169,33.02,81065.72,0.2,0.67857,0.00015,25.92268]
[1778494359198,33.03,81076.35,0.2,0.68015,0.00015,25.87272]
[1778494363227,33.02,81079.17,0.2,0.68059,0.00015,25.85881]
[1778494364243,33.02,81072.91,0.2,0.67966,0.00015,25.88842]
[1778494365245,33.02,81066.13,0.2,0.67864,0.00015,25.92056]
[1778494370278,33.03,81065.13,0.2,0.67848,0.00015,25.92567]
[1778494375313,33.03,81061.79,0.2,0.67796,0.00015,25.94174]
[1778494380348,33.03,81054.56,0.2,0.67687,0.00015,25.97585]
[1778494383369,33.03,81044.8,0.2,0.6754,0.00015,26.02131]
[1778494385886,33.03,81041.33,0.2,0.67488,0.00015,26.03733]
[1778494386859,33.03,81040.38,0.2,0.67474,0.00015,26.0417]
[1778494387397,33.03,81039.69,0.2,0.67463,0.00015,26.04485]
[1778494388799,33.03,81040.78,0.2,0.6748,0.00015,26.03979]
[1778494389808,33.03,81037.97,0.2,0.67438,0.00015,26.05273]
[1778494389908,33.03,81037.97,0.2,0.67438,0.00015,26.05273]
[1778494390419,33.03,81041.19,0.2,0.67486,0.00015,26.03783]
[1778494391267,33.03,81041.19,0.2,0.67486,0.00015,26.03783]
[1778494391427,33.03,81036.94,0.2,0.67422,0.00015,26.05741]
[1778494392865,33.03,81034.92,0.2,0.67392,0.00015,26.06665]
[1778494393259,33.03,81034.92,0.2,0.67392,0.00015,26.06665]
[1778494393360,33.03,81034.92,0.2,0.67392,0.00015,26.0666]
[1778494394278,33.03,81034.92,0.2,0.67392,0.00015,26.0666]
[1778494394301,33.03,81037.75,0.2,0.67435,0.00015,26.05354]
[1778494399483,33.03,81030.3,0.2,0.67323,0.00015,26.08752]
[1778494402503,33.03,81023.81,0.2,0.67226,0.00015,26.11695]
[1778494408372,33.02,81021.46,0.2,0.67191,0.00015,26.12724]
[1778494414587,33.02,81008.05,0.2,0.66993,0.00015,26.18332]
[1778494416601,33.01,81014.92,0.2,0.67098,0.00015,26.15202]
[1778494419622,33.01,81019.53,0.2,0.67169,0.00015,26.13073]
[1778494424657,33.01,81018.67,0.2,0.67158,0.00015,26.13406]
[1778494429692,33.0,81018.35,0.2,0.67155,0.00015,26.13494]
[1778494434727,33.0,81023.47,0.2,0.67234,0.00015,26.11107]
[1778494439762,33.0,81020.91,0.2,0.67197,0.00015,26.12222]
[1778494444797,32.99,81020.6,0.2,0.67194,0.00015,26.12313]
[1778494449833,32.99,81020.49,0.2,0.67194,0.00015,26.12314]
[1778494454869,32.99,81023.94,0.2,0.67247,0.00015,26.10698]
[1778494460911,32.98,81024.35,0.2,0.67255,0.00015,26.10464]
[1778494465946,32.98,81020.14,0.2,0.67192,0.00015,26.12348]
[1778494470981,32.98,81018.78,0.2,0.67173,0.00015,26.12924]
[1778494474002,32.98,81022.88,0.2,0.67238,0.00015,26.10659]
[1778494479037,32.97,81024.06,0.2,0.67257,0.00015,26.10085]
[1778494484073,32.97,81020.44,0.2,0.67203,0.00015,26.11702]
[1778494489109,32.97,81016.85,0.2,0.6715,0.00015,26.13295]
[1778494494144,32.97,81014.91,0.2,0.67122,0.00015,26.14128]
[1778494500186,32.96,81014.76,0.2,0.67121,0.00015,26.14133]
[1778494504214,32.96,81010.01,0.2,0.67051,0.00015,26.16229]
[1778494509249,32.95,81010.03,0.2,0.67053,0.00015,26.16157]
[1778494511621,32.95,81010.08,0.2,0.67055,0.00015,26.16109]
[1778494511658,32.95,81010.08,0.2,0.67055,0.00015,26.16109]
[1778494512270,32.95,81003.27,0.2,0.66952,0.00015,26.19169]
[1778494517305,32.94,81004.35,0.2,0.66971,0.00015,26.18607]
[1778494520505,32.94,81003.8,0.2,0.66963,0.00015,26.18827]
[1778494521333,32.94,81014.25,0.2,0.67123,0.00015,26.1407]
[1778494522340,32.94,81019.47,0.2,0.67202,0.00015,26.11682]
[1778494526368,32.94,81025.09,0.2,0.67289,0.00015,26.09075]
[1778494533417,32.93,81025.07,0.2,0.67292,0.00015,26.08663]
[1778494539459,32.93,81025.17,0.2,0.67295,0.00015,26.08571]
[1778494544494,32.93,81025.14,0.2,0.67296,0.00015,26.08546]
[1778494549529,32.93,81025.6,0.2,0.67304,0.00015,26.08295]
[1778494552550,32.92,81031.38,0.2,0.67392,0.00015,26.05614]
[1778494557585,32.92,81033.11,0.2,0.67419,0.00015,26.04791]
[1778494563627,32.92,81035.1,0.2,0.6745,0.00015,26.03849]
[1778494568662,32.92,81035.81,0.2,0.67461,0.00015,26.03506]
[1778494573697,32.92,81035.35,0.2,0.67454,0.00015,26.03706]
[1778494574704,32.92,81031.23,0.2,0.67392,0.00015,26.05607]
[1778494580286,32.92,81029.9,0.2,0.67373,0.00015,26.06198]
[1778494580337,32.92,81029.9,0.2,0.67373,0.00015,26.06198]
[1778494580381,32.92,81033.94,0.2,0.67434,0.00015,26.04331]
[1778494581325,32.92,81033.94,0.2,0.67434,0.00015,26.04331]
[1778494581753,32.92,81040.45,0.2,0.67532,0.00015,26.01311]
[1778494583767,32.92,81046.02,0.2,0.67616,0.00015,25.98716]
[1778494584651,32.92,81046.02,0.2,0.67616,0.00015,25.98716]
[1778494586788,32.92,81050.08,0.2,0.67678,0.00015,25.96825]
[1778494591831,32.92,81052.06,0.2,0.67709,0.00015,25.95548]
[1778494596866,32.92,81051.44,0.2,0.67698,0.00015,25.95864]
[1778494601901,32.92,81051.59,0.2,0.677,0.00015,25.95817]
[1778494606936,32.92,81051.81,0.2,0.67703,0.00015,25.95738]
[1778494611971,32.93,81052.34,0.2,0.6771,0.00015,25.95514]
[1778494617006,32.93,81053.61,0.2,0.67728,0.00015,25.94945]
[1778494622041,32.93,81054.97,0.2,0.67748,0.00015,25.94334]
[1778494625062,32.93,81060.67,0.2,0.67833,0.00015,25.9167]
[1778494628083,32.93,81066.11,0.2,0.67914,0.00015,25.89122]
[1778494633119,32.94,81063.45,0.2,0.67873,0.00015,25.90433]
[1778494635133,32.94,81059.37,0.2,0.67811,0.00015,25.92375]
[1778494640168,32.94,81064.3,0.2,0.67884,0.00015,25.90083]
[1778494645203,32.94,81066.38,0.2,0.67914,0.00015,25.89141]
[1778494650238,32.94,81066.95,0.2,0.67921,0.00015,25.88919]
[1778494655273,32.95,81069.54,0.2,0.6796,0.00015,25.87367]
[1778494664336,33.0,81065.56,0.2,0.67877,0.00015,25.90041]
[1778494669371,33.02,81066.78,0.2,0.67885,0.00015,25.8981]
[1778494673399,33.03,81060.03,0.2,0.67776,0.00015,25.93233]
[1778494676420,33.04,81064.41,0.2,0.67839,0.00015,25.91266]
[1778494679441,33.05,81068.77,0.2,0.679,0.00015,25.89367]
[1778494684479,33.07,81068.66,0.2,0.6789,0.00015,25.897]
[1778494690521,33.09,81068.68,0.2,0.67882,0.00015,25.8999]
[1778494696563,33.1,81068.85,0.2,0.67877,0.00015,25.90156]
[1778494701598,33.11,81069.1,0.2,0.67875,0.00015,25.90218]
[1778494706633,33.12,81068.84,0.2,0.6787,0.00015,25.90391]
[1778494711668,33.12,81069.17,0.2,0.67876,0.00015,25.8988]
[1778494716703,33.12,81071.95,0.2,0.67917,0.00015,25.88592]
[1778494722745,33.12,81072.02,0.2,0.67917,0.00015,25.88585]
[1778494727780,33.12,81072.77,0.2,0.67928,0.00015,25.88257]
[1778494730801,33.12,81077.37,0.2,0.67996,0.00015,25.86102]
[1778494735836,33.13,81077.62,0.2,0.67999,0.00015,25.86022]
[1778494738857,33.13,81081.95,0.2,0.68063,0.00015,25.83994]
[1778494739864,33.13,81086.58,0.2,0.68131,0.00015,25.81803]
[1778494744900,33.13,81085.56,0.2,0.68114,0.00015,25.82347]
[1778494748903,33.13,81086.36,0.2,0.68125,0.00015,25.82]
[1778494749283,33.13,81086.36,0.2,0.68125,0.00015,25.82]
[1778494749589,33.13,81086.36,0.2,0.68125,0.00015,25.82024]
[1778494750661,33.13,81099.34,0.2,0.6832,0.00015,25.75729]
[1778494751308,33.13,81099.34,0.2,0.6832,0.00015,25.75729]
[1778494751343,33.13,81101.86,0.2,0.68358,0.00015,25.74517]
[1778494756984,33.12,81105.33,0.2,0.68414,0.00015,25.7267]
[1778494760480,33.12,81104.87,0.2,0.68408,0.00015,25.72879]
[1778494760570,33.12,81104.87,0.2,0.68408,0.00015,25.72879]
[1778494761013,33.12,81110.97,0.2,0.68499,0.00015,25.69914]
[1778494762196,33.1,81115.68,0.2,0.68577,0.00015,25.67319]
[1778494764034,33.08,81119.62,0.2,0.68644,0.00015,25.6509]
[1778494766048,33.08,81123.26,0.2,0.68698,0.00015,25.6331]
[1778494770076,33.08,81129.91,0.2,0.68796,0.00015,25.60053]
[1778494775111,33.08,81135.87,0.2,0.68887,0.00015,25.5671]
[1778494776140,33.08,81135.87,0.2,0.68887,0.00015,25.5671]
[1778494776214,33.07,81136.89,0.2,0.68907,0.00015,25.56017]
[1778494776866,33.07,81136.89,0.2,0.68907,0.00015,25.56017]
[1778494777125,33.06,81140.93,0.2,0.68972,0.00015,25.53833]
[1778494780146,33.04,81127.04,0.2,0.68776,0.00015,25.60369]
[1778494783167,33.04,81125.47,0.2,0.68755,0.00015,25.61077]
[1778494788202,33.03,81122.26,0.2,0.6871,0.00015,25.62547]
[1778494794244,33.02,81121.06,0.2,0.68696,0.00015,25.62999]
[1778494800286,33.02,81119.15,0.2,0.68672,0.00015,25.63798]
[1778494805324,33.01,81118.81,0.2,0.6867,0.00015,25.63847]
[1778494806838,33.01,81118.81,0.2,0.6867,0.00015,25.63847]
[1778494807338,33.01,81116.05,0.2,0.6863,0.00015,25.6518]
[1778494808285,33.01,81116.05,0.2,0.6863,0.00015,25.6518]
[1778494808345,33.01,81116.24,0.2,0.68633,0.00015,25.6509]
[1778494813383,33.01,81118.97,0.2,0.68673,0.00015,25.63765]
[1778494818418,33.01,81121.57,0.2,0.68711,0.00015,25.62508]
[1778494824460,33.02,81121.52,0.2,0.68706,0.00015,25.62667]
[1778494828488,33.02,81128.57,0.2,0.68808,0.00015,25.59286]
[1778494833524,33.02,81132.78,0.2,0.68872,0.00015,25.56831]
[1778494838277,33.02,81133.68,0.2,0.68887,0.00015,25.56315]
[1778494838559,33.02,81133.39,0.2,0.68883,0.00015,25.56482]
[1778494839805,33.02,81133.39,0.2,0.68883,0.00015,25.56482]
[1778494839833,33.02,81129.08,0.2,0.68818,0.00015,25.58638]
[1778494840575,33.02,81108.19,0.2,0.68508,0.00015,25.68883]
[1778494841114,33.02,81108.19,0.2,0.68508,0.00015,25.68883]
[1778494841354,33.02,81108.19,0.2,0.68508,0.00015,25.68883]
[1778494841581,33.04,81093.4,0.2,0.68278,0.00015,25.76384]
[1778494842894,33.04,81093.44,0.2,0.68278,0.00015,25.76392]
[1778494848629,33.05,81095.03,0.2,0.68298,0.00015,25.75737]
[1778494854671,33.06,81095.23,0.2,0.68298,0.00015,25.7575]
[1778494859706,33.06,81097.01,0.2,0.68322,0.00015,25.74984]
[1778494860829,33.06,81097.01,0.2,0.68322,0.00015,25.74984]
[1778494860930,33.06,81098.37,0.2,0.68342,0.00015,25.74347]
[1778494861720,33.06,81105.98,0.2,0.68454,0.00015,25.70687]
[1778494864741,33.07,81109.74,0.2,0.68508,0.00015,25.68929]
[1778494866151,33.07,81111.23,0.2,0.6853,0.00015,25.68228]
[1778494866755,33.07,81106.42,0.2,0.68457,0.00015,25.70588]
[1778494871790,33.08,81104.96,0.2,0.68433,0.00015,25.71402]
[1778494877832,33.09,81104.34,0.2,0.6842,0.00015,25.71831]
[1778494881388,33.09,81104.25,0.2,0.68417,0.00015,25.71938]
[1778494882699,33.09,81106.17,0.2,0.68445,0.00015,25.7103]
[1778494887902,33.1,81106.87,0.2,0.68451,0.00015,25.70825]
[1778494891810,33.1,81106.87,0.2,0.68449,0.00015,25.70893]
[1778494893280,33.11,81111.41,0.2,0.68517,0.00015,25.68365]
[1778494900993,33.11,81113.6,0.2,0.68546,0.00015,25.67435]
[1778494906034,33.12,81110.8,0.2,0.68502,0.00015,25.68863]
[1778494915097,33.13,81112.05,0.2,0.68514,0.00015,25.68478]
[1778494920132,33.13,81112.21,0.2,0.68515,0.00015,25.68465]
[1778494925167,33.14,81112.93,0.2,0.68524,0.00015,25.68167]
[1778494929195,33.14,81105.24,0.2,0.68408,0.00015,25.71943]
[1778494934230,33.15,81104.79,0.2,0.68399,0.00015,25.72258]
[1778494937251,33.15,81109.03,0.2,0.6846,0.00015,25.70277]
[1778494942286,33.16,81109.64,0.2,0.68466,0.00015,25.70098]
[1778494947321,33.16,81105.84,0.2,0.68406,0.00015,25.72044]
[1778494953363,33.17,81105.36,0.2,0.68397,0.00015,25.72024]
[1778494958398,33.18,81105.32,0.2,0.68394,0.00015,25.72143]
[1778494963434,33.18,81105.01,0.2,0.68386,0.00015,25.72393]
[1778494968469,33.19,81105.15,0.2,0.68386,0.00015,25.72424]
[1778494973504,33.19,81105.67,0.2,0.6839,0.00015,25.72272]
[1778494978539,33.2,81106.76,0.2,0.68404,0.00015,25.71845]
[1778494983574,33.21,81105.9,0.2,0.68388,0.00015,25.72353]
[1778494988611,33.21,81106.14,0.2,0.68389,0.00015,25.72325]
[1778494993645,33.22,81106.67,0.2,0.68395,0.00015,25.72156]
[1778494999687,33.22,81105.99,0.2,0.68382,0.00015,25.72588]
[1778495005729,33.23,81105.66,0.2,0.68374,0.00015,25.72852]
[1778495008750,33.23,81098.08,0.2,0.6826,0.00015,25.76534]
[1778495013785,33.24,81098.71,0.2,0.68269,0.00015,25.75944]
[1778495018820,33.24,81098.51,0.2,0.68264,0.00015,25.76109]
[1778495023855,33.25,81099.52,0.2,0.68277,0.00015,25.75694]
[1778495028890,33.25,81099.59,0.2,0.68276,0.00015,25.75731]
[1778495031105,33.25,81098.73,0.2,0.68263,0.00015,25.76155]
[1778495031911,33.25,81090.07,0.2,0.68133,0.00015,25.80302]
[1778495033916,33.25,81090.76,0.2,0.68143,0.00015,25.79984]
[1778495034263,33.25,81091.27,0.2,0.68151,0.00015,25.79752]
[1778495040974,33.26,81092.05,0.2,0.6816,0.00015,25.79452]
[1778495042070,33.26,81092.05,0.2,0.6816,0.00015,25.79452]
[1778495042988,33.26,81099.4,0.2,0.68268,0.00015,25.75973]
[1778495043837,33.26,81099.4,0.2,0.68268,0.00015,25.75973]
[1778495043995,33.26,81105.53,0.2,0.68359,0.00015,25.73053]
[1778495049030,33.26,81107.22,0.2,0.68382,0.00015,25.72319]
[1778495049560,33.26,81107.22,0.2,0.68382,0.00015,25.72319]
[1778495052051,33.27,81116.76,0.2,0.68521,0.00015,25.67773]
[1778495057086,33.27,81117.95,0.2,0.68536,0.00015,25.67296]
[1778495058846,33.27,81114.75,0.2,0.68488,0.00015,25.68861]
[1778495059100,33.28,81110.54,0.2,0.68425,0.00015,25.70907]
[1778495064135,33.28,81111.38,0.2,0.68435,0.00015,25.70587]
[1778495069170,33.29,81116.95,0.2,0.68515,0.00015,25.67992]
[1778495070844,33.29,81117.28,0.2,0.68519,0.00015,25.67853]
[1778495071184,33.29,81118.96,0.2,0.68546,0.00015,25.66687]
[1778495076834,33.29,81121.74,0.2,0.68585,0.00015,25.6538]
[1778495076929,33.29,81122.38,0.2,0.68594,0.00015,25.65092]
[1778495079612,33.29,81122.59,0.2,0.68597,0.00015,25.65001]
[1778495079713,33.29,81122.81,0.2,0.686,0.00015,25.64905]
[1778495082805,33.29,81122.73,0.2,0.68598,0.00015,25.64966]
[1778495082906,33.3,81122.77,0.2,0.68598,0.00015,25.64968]
[1778495088303,33.3,81116.51,0.2,0.68504,0.00015,25.68046]
[1778495093338,33.3,81116.9,0.2,0.68509,0.00015,25.67898]
[1778495098373,33.3,81116.17,0.2,0.68497,0.00015,25.6829]
[1778495103408,33.31,81116.15,0.2,0.68496,0.00015,25.6834]
[1778495108443,33.31,81118.49,0.2,0.68529,0.00015,25.67256]
[1778495113478,33.31,81107.49,0.2,0.68365,0.00015,25.72589]
[1778495118513,33.32,81110.19,0.2,0.68403,0.00015,25.71367]
[1778495121534,33.32,81105.14,0.2,0.68327,0.00015,25.73836]
[1778495126569,33.32,81105.08,0.2,0.68324,0.00015,25.73939]
[1778495129590,33.33,81114.34,0.2,0.68459,0.00015,25.69544]
[1778495132611,33.33,81119.21,0.2,0.68531,0.00015,25.6688]
[1778495137646,33.33,81125.31,0.2,0.68619,0.00015,25.64012]
[1778495142681,33.34,81125.91,0.2,0.68626,0.00015,25.63776]
[1778495147716,33.34,81129.71,0.2,0.68681,0.00015,25.61988]
[1778495152751,33.34,81129.91,0.2,0.68682,0.00015,25.61955]
[1778495153954,33.34,81129.91,0.2,0.68682,0.00015,25.61955]
[1778495153986,33.35,81131.27,0.2,0.68701,0.00015,25.6132]
[1778495154767,33.35,81141.48,0.2,0.68851,0.00015,25.56338]
[1778495155774,33.34,81146.46,0.2,0.68924,0.00015,25.5387]
[1778495158794,33.34,81150.0,0.2,0.68978,0.00015,25.52061]
[1778495161815,33.34,81145.21,0.2,0.6891,0.00015,25.54354]
[1778495162822,33.34,81140.79,0.2,0.68846,0.00015,25.56501]
[1778495167857,33.33,81140.69,0.2,0.68848,0.00015,25.56428]
[1778495172892,33.32,81145.19,0.2,0.68917,0.00015,25.54091]
[1778495177927,33.31,81147.04,0.2,0.68948,0.00015,25.53063]
[1778495182962,33.31,81150.73,0.2,0.69005,0.00015,25.51108]
[1778495187999,33.3,81149.66,0.2,0.68993,0.00015,25.51534]
[1778495191988,33.3,81148.4,0.2,0.68978,0.00015,25.51715]
[1778495192027,33.3,81148.33,0.2,0.68977,0.00015,25.51728]
[1778495197062,33.29,81147.87,0.2,0.68974,0.00015,25.51843]
[1778495198078,33.29,81144.3,0.2,0.68922,0.00015,25.53581]
[1778495199085,33.29,81137.93,0.2,0.68829,0.00015,25.56686]
[1778495200094,33.29,81142.3,0.2,0.68894,0.00015,25.54515]
[1778495204122,33.28,81148.08,0.2,0.68982,0.00015,25.51573]
[1778495209157,33.27,81150.49,0.2,0.6902,0.00015,25.50275]
[1778495214203,33.27,81150.33,0.2,0.6902,0.00015,25.50248]
[1778495214947,33.27,81150.33,0.2,0.6902,0.00015,25.50248]
[1778495215210,33.27,81152.31,0.2,0.6905,0.00015,25.49246]
[1778495217860,33.27,81152.96,0.2,0.6906,0.00015,25.48904]
[1778495218231,33.26,81152.92,0.2,0.69061,0.00015,25.48883]
[1778495222311,33.26,81153.86,0.2,0.69076,0.00015,25.48357]
[1778495222363,33.26,81153.86,0.2,0.69076,0.00015,25.48357]
[1778495223268,33.26,81156.55,0.2,0.69117,0.00015,25.46983]
[1778495223872,33.26,81156.55,0.2,0.69117,0.00015,25.46983]
[1778495224275,33.26,81156.48,0.2,0.69116,0.00015,25.47]
[1778495229310,33.25,81156.57,0.2,0.6912,0.00015,25.46865]
[1778495236359,33.25,81155.55,0.2,0.69108,0.00015,25.47246]
[1778495241394,33.24,81155.84,0.2,0.69115,0.00015,25.4701]
[1778495246429,33.24,81156.9,0.2,0.69133,0.00015,25.46393]
[1778495249348,33.23,81156.72,0.2,0.69131,0.00015,25.46465]
[1778495249399,33.23,81156.72,0.2,0.69132,0.00015,25.46447]
[1778495249450,33.23,81157.12,0.2,0.69138,0.00015,25.46231]
[1778495250878,33.23,81157.12,0.2,0.69138,0.00015,25.46231]
[1778495250979,33.23,81157.62,0.2,0.69146,0.00015,25.45964]
[1778495252355,33.23,81157.62,0.2,0.69146,0.00015,25.45964]
[1778495253143,33.23,81157.54,0.2,0.69147,0.00015,25.4561]
[1778495253225,33.23,81157.65,0.2,0.6915,0.00015,25.45521]
[1778495253814,33.23,81157.65,0.2,0.6915,0.00015,25.45521]
[1778495253915,33.23,81157.0,0.2,0.6914,0.00015,25.45845]
[1778495259558,33.23,81157.26,0.2,0.69146,0.00015,25.45648]
[1778495265562,33.22,81155.01,0.2,0.69117,0.00015,25.46632]
[1778495270599,33.21,81152.71,0.2,0.69085,0.00015,25.47687]
[1778495273620,33.21,81149.16,0.2,0.69035,0.00015,25.49395]
[1778495278655,33.2,81150.6,0.2,0.69059,0.00015,25.48584]
[1778495283835,33.2,81152.49,0.2,0.69088,0.00015,25.47567]
[1778495283887,33.2,81152.49,0.2,0.69088,0.00015,25.47567]
[1778495283894,33.2,81155.06,0.2,0.69127,0.00015,25.46269]
[1778495285332,33.2,81155.06,0.2,0.69127,0.00015,25.46269]
[1778495285704,33.2,81153.34,0.2,0.69102,0.00015,25.47091]
[1778495289839,33.19,81151.96,0.2,0.69084,0.00015,25.47702]
[1778495289940,33.19,81152.33,0.2,0.6909,0.00015,25.47518]
[1778495295774,33.19,81151.94,0.2,0.69087,0.00015,25.476]
[1778495297542,33.19,81151.87,0.2,0.69087,0.00015,25.47616]
[1778495297712,33.19,81151.87,0.2,0.69087,0.00015,25.47616]
[1778495297788,33.18,81151.8,0.2,0.69086,0.00015,25.47632]
[1778495302823,33.18,81152.43,0.2,0.69098,0.00015,25.47223]
[1778495307858,33.17,81151.73,0.2,0.6909,0.00015,25.47479]
[1778495309253,33.17,81151.73,0.2,0.6909,0.00015,25.47479]
[1778495309278,33.17,81158.83,0.2,0.69195,0.00015,25.43901]
[1778495309666,33.17,81158.83,0.2,0.69195,0.00015,25.43901]
[1778495310163,33.17,81158.83,0.2,0.69195,0.00015,25.43901]
[1778495310264,33.17,81163.4,0.2,0.69263,0.00015,25.41597]
[1778495310664,33.17,81163.4,0.2,0.69263,0.00015,25.41597]
[1778495310879,33.17,81163.54,0.2,0.69265,0.00015,25.41527]
[1778495311665,33.17,81163.54,0.2,0.69265,0.00015,25.41527]
[1778495311886,33.17,81163.53,0.2,0.69267,0.00015,25.41142]
[1778495313560,33.17,81162.81,0.2,0.69257,0.00015,25.41491]
[1778495317174,33.17,81162.97,0.2,0.6926,0.00015,25.41373]
[1778495318173,33.17,81163.02,0.2,0.69261,0.00015,25.41324]
[1778495323179,33.17,81162.87,0.2,0.6926,0.00015,25.41377]
[1778495324978,33.16,81168.63,0.2,0.69346,0.00015,25.38423]
[1778495330013,33.16,81168.42,0.2,0.69344,0.00015,25.38489]
[1778495335048,33.16,81169.09,0.2,0.69355,0.00015,25.38113]
[1778495340084,33.16,81169.34,0.2,0.69359,0.00015,25.37953]
[1778495343104,33.16,81172.93,0.2,0.69412,0.00015,25.36121]
[1778495347132,33.15,81178.23,0.2,0.6949,0.00015,25.33416]
[1778495352167,33.15,81180.26,0.2,0.6952,0.00015,25.32381]
[1778495357202,33.15,81177.49,0.2,0.6948,0.00015,25.33786]
[1778495357722,33.15,81177.49,0.2,0.6948,0.00015,25.33786]
[1778495358209,33.15,81172.42,0.2,0.69406,0.00015,25.36352]
[1778495361230,33.15,81168.75,0.2,0.69352,0.00015,25.38192]
[1778495366267,33.15,81167.68,0.2,0.69337,0.00015,25.38704]
[1778495372309,33.15,81166.54,0.2,0.69324,0.00015,25.38865]
[1778495373316,33.15,81161.26,0.2,0.69246,0.00015,25.41515]
[1778495377345,33.15,81165.58,0.2,0.69311,0.00015,25.39311]
[1778495382379,33.15,81165.67,0.2,0.69313,0.00015,25.39236]
[1778495386407,33.14,81161.67,0.2,0.69255,0.00015,25.41221]
[1778495392449,33.14,81160.86,0.2,0.69244,0.00015,25.41581]
[1778495398491,33.12,81160.72,0.2,0.69253,0.00015,25.4126]
[1778495403528,33.11,81163.18,0.2,0.69295,0.00015,25.39818]
[1778495408563,33.11,81157.93,0.2,0.69218,0.00015,25.4243]
[1778495410439,33.11,81157.93,0.2,0.69218,0.00015,25.4243]
[1778495410577,33.11,81154.2,0.2,0.69164,0.00015,25.44285]
[1778495415612,33.08,81153.09,0.2,0.69159,0.00015,25.44423]
[1778495418957,33.07,81153.23,0.2,0.69167,0.00015,25.44152]
[1778495419055,33.07,81153.26,0.2,0.6917,0.00015,25.44038]
[1778495419640,33.07,81146.54,0.2,0.69071,0.00015,25.47391]
[1778495422264,33.07,81146.02,0.2,0.69064,0.00015,25.47637]
[1778495422319,33.06,81145.45,0.2,0.69056,0.00015,25.47895]
[1778495424821,33.06,81143.25,0.2,0.69024,0.00015,25.48978]
[1778495424921,33.06,81142.2,0.2,0.69009,0.00015,25.49487]
[1778495432053,33.06,81142.33,0.2,0.69013,0.00015,25.49348]
[1778495432731,33.06,81130.81,0.2,0.68846,0.00015,25.54643]
[1778495433738,33.06,81126.78,0.2,0.68786,0.00015,25.56639]
[1778495435758,33.06,81121.71,0.2,0.68708,0.00015,25.59246]
[1778495441794,33.15,81112.02,0.2,0.68522,0.00015,25.65441]
[1778495445826,33.15,81105.26,0.2,0.68419,0.00015,25.68804]
[1778495446833,33.16,81115.79,0.2,0.68575,0.00015,25.63722]
[1778495451869,33.16,81116.19,0.2,0.6858,0.00015,25.63542]
[1778495453883,33.16,81124.42,0.2,0.68702,0.00015,25.59524]
[1778495458918,33.16,81127.57,0.2,0.68748,0.00015,25.57992]
[1778495463953,33.16,81128.01,0.2,0.68754,0.00015,25.57794]
[1778495468988,33.16,81128.25,0.2,0.68757,0.00015,25.57697]
[1778495472009,33.16,81132.3,0.2,0.68817,0.00015,25.55722]
[1778495475348,33.16,81144.97,0.2,0.69003,0.00015,25.49467]
[1778495475859,33.16,81144.97,0.2,0.69003,0.00015,25.49467]
[1778495475911,33.16,81144.97,0.2,0.69003,0.00015,25.49467]
[1778495476314,33.16,81144.97,0.2,0.69003,0.00015,25.49467]
[1778495476413,33.16,81158.32,0.2,0.692,0.00015,25.42802]
[1778495477450,33.16,81164.37,0.2,0.69289,0.00015,25.39758]
[1778495478544,33.16,81169.39,0.2,0.69363,0.00015,25.37224]
[1778495481075,33.16,81173.57,0.2,0.69424,0.00015,25.35104]
[1778495486111,33.16,81174.17,0.2,0.69433,0.00015,25.34785]
[1778495491146,33.16,81172.04,0.2,0.69404,0.00015,25.35472]
[1778495491886,33.16,81172.04,0.2,0.69404,0.00015,25.35472]
[1778495492154,33.16,81168.32,0.2,0.6935,0.00015,25.37347]
[1778495497190,33.16,81166.4,0.2,0.69323,0.00015,25.38291]
[1778495504238,33.15,81166.25,0.2,0.69321,0.00015,25.38328]
[1778495509560,33.15,81167.89,0.2,0.69346,0.00015,25.37481]
[1778495513418,33.15,81167.89,0.2,0.69346,0.00015,25.37472]
[1778495514422,33.15,81169.78,0.2,0.69374,0.00015,25.36498]
[1778495520350,33.15,81167.54,0.2,0.69342,0.00015,25.37599]
[1778495520930,33.15,81167.54,0.2,0.69342,0.00015,25.37599]
[1778495522934,33.15,81169.15,0.2,0.69366,0.00015,25.36778]
[1778495523932,33.15,81169.08,0.2,0.69365,0.00015,25.3681]
[1778495525385,33.15,81184.71,0.2,0.69594,0.00015,25.28872]
[1778495526392,33.15,81185.0,0.2,0.69598,0.00015,25.28727]
[1778495529439,33.15,81183.49,0.2,0.69576,0.00015,25.29503]
[1778495529526,33.15,81178.39,0.2,0.69502,0.00015,25.321]
[1778495529827,33.15,81178.39,0.2,0.69502,0.00015,25.321]
[1778495529939,33.15,81178.39,0.2,0.69502,0.00015,25.321]
[1778495530420,33.15,81175.37,0.2,0.69457,0.00015,25.33632]
[1778495530941,33.15,81175.37,0.2,0.69457,0.00015,25.33632]
[1778495532881,33.15,81175.09,0.2,0.69453,0.00015,25.33771]
[1778495533441,33.15,81173.79,0.2,0.69434,0.00015,25.34428]
[1778495537949,33.15,81174.16,0.2,0.6944,0.00015,25.34234]
[1778495538535,33.15,81181.12,0.2,0.69542,0.00015,25.30698]
[1778495541804,33.15,81181.94,0.2,0.69554,0.00015,25.30284]
[1778495542614,33.15,81182.08,0.2,0.69556,0.00015,25.30217]
[1778495548546,33.15,81181.65,0.2,0.69549,0.00015,25.30448]
[1778495553582,33.15,81180.91,0.2,0.6954,0.00015,25.30453]
[1778495558617,33.15,81180.95,0.2,0.6954,0.00015,25.30438]
[1778495563654,33.15,81181.27,0.2,0.69545,0.00015,25.30279]
[1778495568688,33.15,81182.14,0.2,0.69558,0.00015,25.2984]
[1778495573723,33.15,81183.04,0.2,0.69571,0.00015,25.29388]
[1778495578758,33.15,81182.98,0.2,0.6957,0.00015,25.29424]
[1778495583793,33.15,81182.92,0.2,0.69569,0.00015,25.29461]
[1778495585511,33.15,81182.92,0.2,0.69569,0.00015,25.29461]
[1778495585807,33.15,81177.52,0.2,0.6949,0.00015,25.32208]
[1778495586839,33.15,81177.52,0.2,0.6949,0.00015,25.32208]
[1778495586856,33.15,81175.71,0.2,0.69463,0.00015,25.33124]
[1778495593863,33.15,81175.72,0.2,0.69464,0.00015,25.33096]
[1778495598898,33.15,81176.25,0.2,0.69472,0.00015,25.32809]
[1778495603933,33.15,81175.23,0.2,0.69458,0.00015,25.33304]
[1778495606954,33.15,81167.02,0.2,0.69338,0.00015,25.3744]
[1778495611989,33.14,81165.17,0.2,0.69314,0.00015,25.37948]
[1778495617024,33.14,81164.76,0.2,0.69309,0.00015,25.38114]
[1778495621053,33.14,81160.34,0.2,0.69245,0.00015,25.40304]
[1778495622060,33.14,81156.76,0.2,0.69193,0.00015,25.4209]
[1778495626088,33.14,81152.36,0.2,0.6913,0.00015,25.44246]
[1778495633137,33.13,81153.28,0.2,0.69145,0.00015,25.43702]
[1778495636825,33.13,81154.42,0.2,0.69163,0.00015,25.43097]
[1778495637165,33.13,81144.33,0.2,0.69015,0.00015,25.48118]
[1778495638172,33.13,81137.18,0.2,0.6891,0.00015,25.51647]
[1778495643208,33.12,81136.3,0.2,0.68899,0.00015,25.5199]
[1778495645152,33.12,81136.03,0.2,0.68896,0.00015,25.52105]
[1778495646235,33.12,81123.64,0.2,0.68714,0.00015,25.58165]
[1778495646838,33.12,81123.64,0.2,0.68714,0.00015,25.58165]
[1778495647242,33.12,81123.5,0.2,0.68713,0.00015,25.58209]
[1778495651271,33.11,81128.46,0.2,0.68789,0.00015,25.55678]
[1778495652827,33.11,81126.94,0.2,0.68767,0.00015,25.56403]
[1778495653285,33.11,81126.99,0.2,0.68768,0.00015,25.56356]
[1778495654292,33.11,81122.04,0.2,0.68695,0.00015,25.58763]
[1778495655649,33.11,81122.04,0.2,0.68695,0.00015,25.58763]
[1778495655721,33.11,81120.89,0.2,0.6868,0.00015,25.59278]
[1778495659327,33.11,81114.66,0.2,0.68587,0.00015,25.62326]
[1778495663355,33.11,81110.96,0.2,0.68531,0.00015,25.64179]
[1778495668390,33.12,81104.45,0.2,0.68431,0.00015,25.67453]
[1778495672789,33.12,81102.8,0.2,0.68406,0.00015,25.67939]
[1778495673236,33.12,81099.14,0.2,0.68351,0.00015,25.69724]
[1778495673646,33.12,81098.55,0.2,0.68341,0.00015,25.70046]
[1778495674432,33.12,81094.87,0.2,0.68287,0.00015,25.71814]
[1778495677453,33.13,81090.32,0.2,0.68217,0.00015,25.74043]
[1778495682310,33.13,81089.52,0.2,0.68203,0.00015,25.74496]
[1778495683508,33.13,81091.67,0.2,0.68235,0.00015,25.73468]
[1778495686517,33.14,81087.56,0.2,0.68172,0.00015,25.75506]
[1778495689538,33.14,81082.79,0.2,0.681,0.00015,25.77814]
[1778495693233,33.14,81083.58,0.2,0.6811,0.00015,25.77471]
[1778495693571,33.14,81077.63,0.2,0.68021,0.00015,25.80305]
[1778495695585,33.14,81073.62,0.2,0.67961,0.00015,25.82216]
[1778495698826,33.14,81073.07,0.2,0.67952,0.00015,25.82489]
[1778495698857,33.14,81077.23,0.2,0.68014,0.00015,25.8053]
[1778495699613,33.14,81073.1,0.2,0.67952,0.00015,25.82489]
[1778495702634,33.15,81077.5,0.2,0.68017,0.00015,25.80431]
[1778495702924,33.15,81077.5,0.2,0.68017,0.00015,25.80431]
[1778495706662,33.15,81086.49,0.2,0.6815,0.00015,25.76201]
[1778495711697,33.15,81086.43,0.2,0.68148,0.00015,25.7629]
[1778495716732,33.16,81085.55,0.2,0.68133,0.00015,25.76766]
[1778495721767,33.16,81082.65,0.2,0.68088,0.00015,25.78194]
[1778495726802,33.16,81083.71,0.2,0.68103,0.00015,25.77738]
[1778495731837,33.16,81087.97,0.2,0.68167,0.00015,25.75386]
[1778495736872,33.17,81075.35,0.2,0.67977,0.00015,25.81426]
[1778495741907,33.17,81075.33,0.2,0.67975,0.00015,25.81468]
[1778495746942,33.17,81075.0,0.2,0.67969,0.00015,25.81659]
[1778495751977,33.17,81076.27,0.2,0.67987,0.00015,25.81098]
[1778495757013,33.18,81078.79,0.2,0.68024,0.00015,25.79953]
[1778495762048,33.18,81078.83,0.2,0.68023,0.00015,25.79981]
[1778495767083,33.18,81079.48,0.2,0.68031,0.00015,25.79724]
[1778495773125,33.19,81079.5,0.2,0.68029,0.00015,25.79775]
[1778495778161,33.19,81079.39,0.2,0.68026,0.00015,25.79878]
[1778495783195,33.19,81082.03,0.2,0.68064,0.00015,25.78681]
[1778495784202,33.19,81076.47,0.2,0.67981,0.00015,25.8132]
[1778495785211,33.19,81068.28,0.2,0.67858,0.00015,25.85179]
[1778495786216,33.2,81063.52,0.2,0.67787,0.00015,25.87411]
[1778495791251,33.2,81062.68,0.2,0.67776,0.00015,25.87446]
[1778495796287,33.2,81061.99,0.2,0.67765,0.00015,25.8778]
[1778495801062,33.2,81061.01,0.2,0.6775,0.00015,25.88244]
[1778495805059,33.2,81060.68,0.2,0.67745,0.00015,25.88402]
[1778495807072,33.2,81058.89,0.2,0.67718,0.00015,25.89236]
[1778495809142,33.2,81058.71,0.2,0.67715,0.00015,25.8932]
[1778495809155,33.2,81058.71,0.2,0.67715,0.00015,25.8932]
[1778495809237,33.2,81058.71,0.2,0.67715,0.00015,25.8932]
[1778495809378,33.2,81054.97,0.2,0.67659,0.00015,25.91057]
[1778495811392,33.2,81059.71,0.2,0.6773,0.00015,25.88852]
[1778495813179,33.2,81059.75,0.2,0.67731,0.00015,25.88833]
[1778495819450,33.2,81063.85,0.2,0.67792,0.00015,25.86928]
[1778495823851,33.2,81064.01,0.2,0.67795,0.00015,25.86857]
[1778495823952,33.2,81063.82,0.2,0.67792,0.00015,25.86948]
[1778495830253,33.2,81063.9,0.2,0.67793,0.00015,25.86914]
[1778495830526,33.2,81063.93,0.2,0.67793,0.00015,25.86903]
[1778495835561,33.2,81063.93,0.2,0.67793,0.00015,25.86908]
[1778495840685,33.2,81064.05,0.2,0.67795,0.00015,25.86856]
[1778495841606,33.2,81051.88,0.2,0.67612,0.00015,25.92514]
[1778495843619,33.2,81049.61,0.2,0.67578,0.00015,25.9356]
[1778495844763,33.2,81049.61,0.2,0.67578,0.00015,25.9356]
[1778495845043,33.2,81049.63,0.2,0.67579,0.00015,25.93541]
[1778495850670,33.2,81052.13,0.2,0.67617,0.00015,25.92361]
[1778495855703,33.2,81048.45,0.2,0.67564,0.00015,25.93665]
[1778495860738,33.19,81050.63,0.2,0.67598,0.00015,25.92638]
[1778495862752,33.19,81056.8,0.2,0.67691,0.00015,25.89773]
[1778495864808,33.19,81056.9,0.2,0.67692,0.00015,25.89726]
[1778495867787,33.19,81063.6,0.2,0.67793,0.00015,25.86602]
[1778495874999,33.19,81062.09,0.2,0.6777,0.00015,25.87315]
[1778495875843,33.19,81048.78,0.2,0.6757,0.00015,25.93495]
[1778495876850,33.19,81049.78,0.2,0.67585,0.00015,25.93029]
[1778495881885,33.19,81049.0,0.2,0.67574,0.00015,25.93369]
[1778495886920,33.19,81049.13,0.2,0.67576,0.00015,25.93291]
[1778495891957,33.19,81052.35,0.2,0.67625,0.00015,25.91787]
[1778495894978,33.19,81060.28,0.2,0.67744,0.00015,25.88098]
[1778495900016,33.19,81061.14,0.2,0.67757,0.00015,25.87702]
[1778495905050,33.19,81061.24,0.2,0.67758,0.00015,25.8766]
[1778495910085,33.19,81061.85,0.2,0.67767,0.00015,25.8738]
[1778495916127,33.19,81063.1,0.2,0.67788,0.00015,25.86428]
[1778495922169,33.19,81063.46,0.2,0.67793,0.00015,25.86267]
[1778495927208,33.19,81069.21,0.2,0.67879,0.00015,25.83582]
[1778495929222,33.19,81062.29,0.2,0.67775,0.00015,25.86827]
[1778495934257,33.19,81062.82,0.2,0.67783,0.00015,25.86581]
[1778495939292,33.19,81062.83,0.2,0.67783,0.00015,25.8658]
[1778495943320,33.19,81054.84,0.2,0.67663,0.00015,25.903]
[1778495944967,33.19,81054.84,0.2,0.67663,0.00015,25.903]
[1778495945053,33.19,81046.66,0.2,0.67541,0.00015,25.94075]
[1778495945335,33.19,81039.56,0.2,0.67434,0.00015,25.97339]
[1778495950370,33.19,81040.31,0.2,0.67446,0.00015,25.96955]
[1778495952385,33.19,81034.86,0.2,0.67365,0.00015,25.99434]
[1778495953391,33.19,81029.72,0.2,0.67288,0.00015,26.01768]
[1778495958670,33.18,81033.52,0.2,0.67347,0.00015,25.9998]
[1778495958785,33.18,81033.52,0.2,0.67347,0.00015,25.9998]
[1778495958840,33.18,81031.18,0.2,0.67311,0.00015,26.01047]
[1778495961448,33.18,81025.74,0.2,0.6723,0.00015,26.03486]
[1778495964581,33.18,81026.19,0.2,0.67238,0.00015,26.03256]
[1778495964598,33.18,81026.19,0.2,0.67238,0.00015,26.03256]
[1778495964723,33.18,81026.19,0.2,0.67238,0.00015,26.03256]
[1778495964756,33.18,81024.89,0.2,0.67219,0.00015,26.03832]
[1778495965476,33.18,81014.32,0.2,0.67059,0.00015,26.0859]
[1778495967490,33.18,81018.71,0.2,0.67125,0.00015,26.06624]
[1778495970580,33.18,81013.54,0.2,0.67047,0.00015,26.08946]
[1778495972525,33.18,81003.72,0.2,0.669,0.00015,26.12976]
[1778495973988,33.18,81003.72,0.2,0.669,0.00015,26.12976]
[1778495974081,33.18,81003.72,0.2,0.669,0.00015,26.12976]
[1778495974082,33.18,81003.72,0.2,0.669,0.00015,26.12976]
[1778495974123,33.18,80996.1,0.2,0.66785,0.00015,26.16358]
[1778495974579,33.18,80996.1,0.2,0.66785,0.00015,26.16358]
[1778495974580,33.18,80996.1,0.2,0.66785,0.00015,26.16358]
[1778495975071,33.18,80987.73,0.2,0.66657,0.00015,26.20066]
[1778495976810,33.18,80988.74,0.2,0.66672,0.00015,26.19622]
[1778495982595,33.19,80990.2,0.2,0.66691,0.00015,26.19098]
[1778495986623,33.19,80998.69,0.2,0.66817,0.00015,26.15419]
[1778495989644,33.19,81004.86,0.2,0.66911,0.00015,26.12676]
[1778495994679,33.19,81005.58,0.2,0.66922,0.00015,26.12363]
[1778495999714,33.2,81015.61,0.2,0.67073,0.00015,26.07883]
[1778496004749,33.19,81018.08,0.2,0.67113,0.00015,26.06691]
[1778496008777,33.19,81022.07,0.2,0.67175,0.00015,26.04829]
[1778496013812,33.18,81025.49,0.2,0.67229,0.00015,26.03212]
[1778496018847,33.18,81031.45,0.2,0.67321,0.00015,26.00427]
[1778496023887,33.17,81032.29,0.2,0.67335,0.00015,25.99994]
[1778496026300,33.17,81033.74,0.2,0.67358,0.00015,25.99315]
[1778496026649,33.17,81033.74,0.2,0.67358,0.00015,25.99315]
[1778496026908,33.17,81038.32,0.2,0.67427,0.00015,25.97211]
[1778496031943,33.17,81039.62,0.2,0.67449,0.00015,25.96215]
[1778496033957,33.17,81044.12,0.2,0.67517,0.00015,25.94136]
[1778496034964,33.17,81049.81,0.2,0.67603,0.00015,25.91505]
[1778496036196,33.17,81049.81,0.2,0.67603,0.00015,25.91505]
[1778496036978,33.17,81042.54,0.2,0.67494,0.00015,25.94859]
[1778496037517,33.17,81042.54,0.2,0.67494,0.00015,25.94859]
[1778496043021,33.17,81042.78,0.2,0.67498,0.00015,25.94729]
[1778496049068,33.17,81044.14,0.2,0.67519,0.00015,25.94084]
[1778496054103,33.16,81043.96,0.2,0.67517,0.00015,25.94157]
[1778496059139,33.16,81045.06,0.2,0.67533,0.00015,25.9364]
[1778496064174,33.16,81049.74,0.2,0.67604,0.00015,25.91474]
[1778496069209,33.16,81052.89,0.2,0.67651,0.00015,25.9002]
[1778496074248,33.17,81054.38,0.2,0.67673,0.00015,25.89337]
[1778496076262,33.17,81058.14,0.2,0.67729,0.00015,25.87592]
[1778496077269,33.17,81062.54,0.2,0.67795,0.00015,25.85542]
[1778496079285,33.17,81068.61,0.2,0.67886,0.00015,25.82709]
[1778496084768,33.17,81070.95,0.2,0.6792,0.00015,25.81639]
[1778496089355,33.17,81076.9,0.2,0.68008,0.00015,25.78884]
[1778496094390,33.17,81076.02,0.2,0.67995,0.00015,25.78974]
[1778496099425,33.18,81076.46,0.2,0.68,0.00015,25.78813]
[1778496104460,33.18,81077.02,0.2,0.68007,0.00015,25.78593]
[1778496107481,33.18,81071.39,0.2,0.67922,0.00015,25.81273]
[1778496112516,33.18,81071.27,0.2,0.67919,0.00015,25.8136]
[1778496114698,33.18,81071.27,0.2,0.67919,0.00015,25.8136]
[1778496114810,33.18,81071.27,0.2,0.67919,0.00015,25.8136]
[1778496115202,33.18,81071.27,0.2,0.67919,0.00015,25.8136]
[1778496114889,33.18,81084.36,0.2,0.68115,0.00015,25.75185]
[1778496115537,33.19,81086.28,0.2,0.68143,0.00015,25.74284]
[1778496118558,33.19,81080.01,0.2,0.68048,0.00015,25.77292]
[1778496123595,33.19,81080.42,0.2,0.68053,0.00015,25.77144]
[1778496128808,33.19,81080.7,0.2,0.68056,0.00015,25.77048]
[1778496134672,33.2,81079.66,0.2,0.68039,0.00015,25.77603]
[1778496135819,33.2,81079.66,0.2,0.68039,0.00015,25.77603]
[1778496135833,33.2,81081.64,0.2,0.68068,0.00015,25.76674]
[1778496138864,33.2,81081.0,0.2,0.68058,0.00015,25.76996]
[1778496138910,33.2,81080.66,0.2,0.68053,0.00015,25.77166]
[1778496143934,33.2,81082.68,0.2,0.68082,0.00015,25.76238]
[1778496145281,33.2,81082.65,0.2,0.68081,0.00015,25.76282]
[1778496145749,33.2,81082.26,0.2,0.68075,0.00015,25.76476]
[1778496147813,33.2,81081.39,0.2,0.68061,0.00015,25.76898]
[1778496147914,33.2,81082.2,0.2,0.68073,0.00015,25.76523]
[1778496153805,33.21,81081.88,0.2,0.68069,0.00015,25.76359]
[1778496159847,33.21,81081.79,0.2,0.68066,0.00015,25.76461]
[1778496162868,33.21,81077.95,0.2,0.68007,0.00015,25.78304]
[1778496166587,33.21,81078.7,0.2,0.68018,0.00015,25.77966]
[1778496166899,33.21,81078.77,0.2,0.68019,0.00015,25.77948]
[1778496171931,33.22,81076.07,0.2,0.67977,0.00015,25.79259]
[1778496176966,33.22,81076.03,0.2,0.67976,0.00015,25.79313]
[1778496183008,33.22,81075.75,0.2,0.6797,0.00015,25.79493]
[1778496183900,33.22,81075.75,0.2,0.6797,0.00015,25.79493]
[1778496184333,33.22,81075.75,0.2,0.6797,0.00015,25.79493]
[1778496184016,33.22,81068.69,0.2,0.67864,0.00015,25.82809]
[1778496185023,33.22,81063.07,0.2,0.6778,0.00015,25.85446]
[1778496188044,33.22,81058.0,0.2,0.67704,0.00015,25.87809]
[1778496193079,33.22,81055.97,0.2,0.67674,0.00015,25.88746]
[1778496198114,33.22,81055.15,0.2,0.67662,0.00015,25.89116]
[1778496203149,33.22,81053.55,0.2,0.67638,0.00015,25.89845]
[1778496206170,33.22,81057.34,0.2,0.67695,0.00015,25.8808]
[1778496212212,33.22,81057.9,0.2,0.67706,0.00015,25.87441]
[1778496217247,33.22,81056.76,0.2,0.67689,0.00015,25.87965]
[1778496218254,33.22,81045.58,0.2,0.67521,0.00015,25.9313]
[1778496220268,33.22,81043.35,0.2,0.67488,0.00015,25.94143]
[1778496225303,33.22,81046.07,0.2,0.67529,0.00015,25.92864]
[1778496230338,33.22,81045.4,0.2,0.6752,0.00015,25.93149]
[1778496235373,33.21,81048.92,0.2,0.67574,0.00015,25.91504]
[1778496241416,33.21,81049.01,0.2,0.67576,0.00015,25.91443]
[1778496244437,33.21,81052.93,0.2,0.67635,0.00015,25.89624]
[1778496249473,33.21,81051.52,0.2,0.67614,0.00015,25.90268]
[1778496255514,33.21,81052.67,0.2,0.67631,0.00015,25.89728]
[1778496256521,33.21,81056.38,0.2,0.67687,0.00015,25.88007]
[1778496261556,33.21,81061.61,0.2,0.67765,0.00015,25.85577]
[1778496266591,33.21,81062.19,0.2,0.67774,0.00015,25.85319]
[1778496269452,33.21,81062.39,0.2,0.67777,0.00015,25.85228]
[1778496279682,33.21,81060.18,0.2,0.67745,0.00015,25.85903]
[1778496284717,33.21,81055.43,0.2,0.67674,0.00015,25.88113]
[1778496289754,33.21,81055.21,0.2,0.6767,0.00015,25.88212]
[1778496295796,33.21,81055.79,0.2,0.67679,0.00015,25.87939]
[1778496300831,33.21,81051.06,0.2,0.67608,0.00015,25.90127]
[1778496305866,33.21,81048.6,0.2,0.67572,0.00015,25.91247]
[1778496310901,33.21,81048.18,0.2,0.67566,0.00015,25.91425]
[1778496315936,33.21,81045.82,0.2,0.67531,0.00015,25.92496]
[1778496321157,33.21,81045.46,0.2,0.67526,0.00015,25.92645]
[1778496321255,33.21,81045.46,0.2,0.67526,0.00015,25.92645]
[1778496321880,33.21,81045.46,0.2,0.67526,0.00015,25.92637]
[1778496321978,33.21,81038.55,0.2,0.67422,0.00015,25.9581]
[1778496326998,33.21,81035.23,0.2,0.67373,0.00015,25.97298]
[1778496327891,33.21,81037.56,0.2,0.67409,0.00015,25.96225]
[1778496327957,33.21,81037.56,0.2,0.67409,0.00015,25.96225]
[1778496328022,33.21,81044.31,0.2,0.6751,0.00015,25.93119]
[1778496329260,33.21,81044.31,0.2,0.6751,0.00015,25.93119]
[1778496329361,33.2,81044.84,0.2,0.67519,0.00015,25.92863]
[1778496330839,33.2,81044.7,0.2,0.67517,0.00015,25.92928]
[1778496331048,33.2,81044.7,0.2,0.67517,0.00015,25.92928]
[1778496331052,33.2,81045.32,0.2,0.67528,0.00015,25.92265]
[1778496331707,33.2,81045.32,0.2,0.67528,0.00015,25.92265]
[1778496332061,33.2,81058.52,0.2,0.67726,0.00015,25.86149]
[1778496333068,33.2,81064.98,0.2,0.67823,0.00015,25.83131]
[1778496334075,33.2,81064.69,0.2,0.67819,0.00015,25.83267]
[1778496335082,33.2,81072.2,0.2,0.67931,0.00015,25.79748]
[1778496336089,33.2,81076.43,0.2,0.67994,0.00015,25.77759]
[1778496339110,33.21,81076.87,0.2,0.68,0.00015,25.77573]
[1778496344145,33.21,81076.28,0.2,0.6799,0.00015,25.77893]
[1778496349180,33.21,81078.97,0.2,0.68029,0.00015,25.76667]
[1778496354215,33.21,81065.86,0.2,0.67831,0.00015,25.82889]
[1778496356229,33.22,81069.68,0.2,0.67888,0.00015,25.81109]
[1778496361264,33.22,81063.23,0.2,0.67791,0.00015,25.84153]
[1778496366299,33.22,81059.49,0.2,0.67735,0.00015,25.85904]
[1778496369688,33.22,81058.28,0.2,0.67717,0.00015,25.86468]
[1778496370305,33.22,81058.28,0.2,0.67717,0.00015,25.86468]
[1778496370327,33.22,81046.07,0.2,0.67533,0.00015,25.92117]
[1778496370606,33.22,81046.07,0.2,0.67533,0.00015,25.92117]
[1778496370653,33.22,81046.07,0.2,0.67533,0.00015,25.92117]
[1778496371334,33.22,81043.56,0.2,0.67496,0.00015,25.93267]
[1778496376369,33.22,81042.75,0.2,0.67484,0.00015,25.9361]
[1778496381404,33.21,81041.96,0.2,0.67473,0.00015,25.93943]
[1778496381834,33.21,81041.96,0.2,0.67473,0.00015,25.93943]
[1778496382415,33.21,81042.2,0.2,0.67477,0.00015,25.93827]
[1778496387450,33.21,81034.12,0.2,0.67356,0.00015,25.97494]
[1778496395506,33.21,81037.65,0.2,0.67414,0.00015,25.95431]
[1778496401548,33.2,81038.08,0.2,0.67422,0.00015,25.95183]
[1778496405577,33.2,81032.29,0.2,0.67336,0.00015,25.97794]
[1778496407591,33.2,81027.31,0.2,0.67261,0.00015,26.00039]
[1778496412628,33.19,81023.55,0.2,0.67207,0.00015,26.01678]
[1778496413633,33.19,81015.54,0.2,0.67086,0.00015,26.0528]
[1778496418668,33.19,81013.82,0.2,0.67062,0.00015,26.05967]
[1778496421689,33.18,81021.97,0.2,0.67187,0.00015,26.0224]
[1778496422696,33.18,81015.96,0.2,0.67097,0.00015,26.04938]
[1778496423704,33.18,81005.91,0.2,0.66945,0.00015,26.0945]
[1778496426912,33.18,80999.99,0.2,0.66857,0.00015,26.12029]
[1778496428810,33.18,81000.24,0.2,0.66861,0.00015,26.11896]
[1778496433808,33.17,80999.06,0.2,0.66844,0.00015,26.12377]
[1778496436794,33.17,81004.15,0.2,0.66922,0.00015,26.10091]
[1778496441829,33.17,81003.07,0.2,0.66909,0.00015,26.10476]
[1778496442811,33.17,81003.07,0.2,0.66909,0.00015,26.10476]
[1778496444850,33.16,81013.08,0.2,0.67063,0.00015,26.05937]
[1778496446309,33.16,81013.08,0.2,0.67063,0.00015,26.05937]
[1778496449885,33.16,81019.06,0.2,0.67156,0.00015,26.03157]
[1778496452906,33.15,81014.31,0.2,0.67087,0.00015,26.04886]
[1778496457945,33.15,81014.71,0.2,0.67096,0.00015,26.04626]
[1778496462980,33.14,81019.13,0.2,0.67165,0.00015,26.02551]
[1778496468015,33.14,81020.67,0.2,0.67191,0.00015,26.01786]
[1778496473050,33.13,81018.76,0.2,0.67164,0.00015,26.02582]
[1778496478085,33.13,81019.12,0.2,0.67171,0.00015,26.0235]
[1778496483120,33.12,81012.46,0.2,0.67073,0.00015,26.05288]
[1778496488155,33.12,81016.44,0.2,0.67136,0.00015,26.0341]
[1778496494197,33.11,81019.85,0.2,0.6719,0.00015,26.01782]
[1778496499232,33.11,81018.75,0.2,0.67175,0.00015,26.02214]
[1778496504267,33.1,81018.84,0.2,0.67179,0.00015,26.02104]
[1778496512323,33.09,81018.98,0.2,0.67186,0.00015,26.01561]
[1778496516351,33.09,81024.11,0.2,0.67265,0.00015,25.99174]
[1778496517358,33.09,81030.04,0.2,0.67356,0.00015,25.9645]
[1778496522674,33.09,81030.44,0.2,0.67363,0.00015,25.96219]
[1778496528436,33.08,81030.5,0.2,0.67366,0.00015,25.9613]
[1778496533471,33.08,81030.26,0.2,0.67364,0.00015,25.96199]
[1778496538506,33.08,81031.68,0.2,0.67386,0.00015,25.9551]
[1778496543541,33.07,81033.96,0.2,0.67422,0.00015,25.94431]
[1778496548710,33.07,81036.73,0.2,0.67464,0.00015,25.93137]
[1778496554618,33.07,81038.73,0.2,0.67495,0.00015,25.92194]
[1778496555832,33.07,81039.8,0.2,0.67511,0.00015,25.91698]
[1778496556632,33.07,81039.52,0.2,0.67507,0.00015,25.91826]
[1778496561667,33.07,81038.68,0.2,0.67495,0.00015,25.92209]
[1778496565695,33.07,81045.48,0.2,0.67597,0.00015,25.89058]
[1778496566702,33.07,81050.38,0.2,0.67671,0.00015,25.86781]
[1778496567627,33.07,81050.38,0.2,0.67671,0.00015,25.86781]
[1778496572744,33.07,81052.01,0.2,0.67697,0.00015,25.85675]
[1778496577779,33.08,81055.64,0.2,0.67751,0.00015,25.84004]
[1778496582814,33.08,81058.62,0.2,0.67795,0.00015,25.82642]
[1778496587849,33.08,81059.58,0.2,0.67808,0.00015,25.82226]
[1778496593891,33.08,81059.67,0.2,0.67808,0.00015,25.82223]
[1778496598926,33.08,81060.71,0.2,0.67823,0.00015,25.81766]
[1778496601949,33.09,81067.39,0.2,0.67923,0.00015,25.7864]
[1778496602955,33.09,81072.49,0.2,0.67999,0.00015,25.76238]
[1778496606984,33.09,81065.95,0.2,0.679,0.00015,25.79373]
[1778496612019,33.09,81068.92,0.2,0.67943,0.00015,25.78015]
[1778496619068,33.1,81068.27,0.2,0.67931,0.00015,25.7839]
[1778496624103,33.1,81070.57,0.2,0.67964,0.00015,25.77355]
[1778496630145,33.1,81068.51,0.2,0.67931,0.00015,25.78389]
[1778496635180,33.11,81068.96,0.2,0.67939,0.00015,25.77848]
[1778496640215,33.11,81065.55,0.2,0.67886,0.00015,25.79502]
[1778496643236,33.11,81074.42,0.2,0.68018,0.00015,25.75339]
[1778496648272,33.11,81076.69,0.2,0.68051,0.00015,25.74324]
[1778496653307,33.12,81076.79,0.2,0.6805,0.00015,25.7434]
[1778496658343,33.12,81076.73,0.2,0.68047,0.00015,25.7443]
[1778496663378,33.13,81077.22,0.2,0.68053,0.00015,25.74259]
[1778496666399,33.13,81069.52,0.2,0.67936,0.00015,25.77938]
[1778496674455,33.13,81069.84,0.2,0.67939,0.00015,25.77861]
[1778496679490,33.14,81071.96,0.2,0.67969,0.00015,25.76908]
[1778496684525,33.14,81069.85,0.2,0.67936,0.00015,25.77951]
[1778496689560,33.14,81069.63,0.2,0.67932,0.00015,25.78107]
[1778496694595,33.14,81069.03,0.2,0.67923,0.00015,25.78059]
[1778496699630,33.15,81069.38,0.2,0.67927,0.00015,25.77938]
[1778496704667,33.15,81071.28,0.2,0.67954,0.00015,25.77085]
[1778496709702,33.15,81071.26,0.2,0.67953,0.00015,25.77142]
[1778496714737,33.16,81072.16,0.2,0.67965,0.00015,25.76764]
[1778496719772,33.16,81071.99,0.2,0.67961,0.00015,25.76892]
[1778496724807,33.16,81069.03,0.2,0.67915,0.00015,25.78332]
[1778496727077,33.16,81069.41,0.2,0.6792,0.00015,25.7817]
[1778496731856,33.17,81076.71,0.2,0.68028,0.00015,25.74769]
[1778496736891,33.17,81076.84,0.2,0.68028,0.00015,25.74765]
[1778496743940,33.17,81071.34,0.2,0.67944,0.00015,25.77438]
[1778496744947,33.17,81054.79,0.2,0.67695,0.00015,25.85193]
[1778496745954,33.17,81051.33,0.2,0.67643,0.00015,25.86801]
[1778496750989,33.17,81050.55,0.2,0.67631,0.00015,25.87163]
[1778496756845,33.17,81049.55,0.2,0.67618,0.00015,25.87253]
[1778496757031,33.17,81043.13,0.2,0.67522,0.00015,25.90218]
[1778496762066,33.17,81043.24,0.2,0.67524,0.00015,25.90151]
[1778496765623,33.17,81042.4,0.2,0.67511,0.00015,25.90532]
[1778496765970,33.17,81042.4,0.2,0.67511,0.00015,25.90532]
[1778496768042,33.17,81039.96,0.2,0.67475,0.00015,25.9164]
[1778496773144,33.17,81037.28,0.2,0.67436,0.00015,25.92837]
[1778496778179,33.17,81037.91,0.2,0.67446,0.00015,25.92516]
[1778496781824,33.17,81037.91,0.2,0.67446,0.00015,25.92516]
[1778496782929,33.17,81037.16,0.2,0.67436,0.00015,25.92834]
[1778496783025,33.17,81041.1,0.2,0.67495,0.00015,25.91018]
[1778496783279,33.17,81041.1,0.2,0.67495,0.00015,25.91018]
[1778496783843,33.17,81041.1,0.2,0.67495,0.00015,25.91018]
[1778496793284,33.16,81044.2,0.2,0.67543,0.00015,25.89549]
[1778496798319,33.16,81044.24,0.2,0.67544,0.00015,25.89508]
[1778496803354,33.16,81044.05,0.2,0.67542,0.00015,25.89576]
[1778496804361,33.16,81039.66,0.2,0.67476,0.00015,25.91595]
[1778496809396,33.16,81035.51,0.2,0.67414,0.00015,25.93474]
[1778496813850,33.16,81035.53,0.2,0.67417,0.00015,25.93073]
[1778496813951,33.16,81035.61,0.2,0.67419,0.00015,25.93023]
[1778496819467,33.15,81034.42,0.2,0.67402,0.00015,25.93536]
[1778496824503,33.15,81032.2,0.2,0.67369,0.00015,25.94517]
[1778496829538,33.15,81033.33,0.2,0.67387,0.00015,25.93963]
[1778496833316,33.15,81035.8,0.2,0.67425,0.00015,25.92808]
[1778496833368,33.15,81035.8,0.2,0.67425,0.00015,25.92808]
[1778496833566,33.15,81037.11,0.2,0.67445,0.00015,25.92199]
[1778496834804,33.15,81037.11,0.2,0.67445,0.00015,25.92199]
[1778496834900,33.15,81037.11,0.2,0.67446,0.00015,25.92187]
[1778496840615,33.14,81034.28,0.2,0.67404,0.00015,25.93456]
[1778496845650,33.14,81033.81,0.2,0.67398,0.00015,25.93637]
[1778496852699,33.14,81035.74,0.2,0.67429,0.00015,25.92703]
[1778496857734,33.14,81036.15,0.2,0.67436,0.00015,25.92476]
[1778496862769,33.13,81036.15,0.2,0.67437,0.00015,25.92445]
[1778496868811,33.13,81035.34,0.2,0.67426,0.00015,25.92779]
[1778496873846,33.13,81036.05,0.2,0.67439,0.00015,25.9205]
[1778496880895,33.13,81037.99,0.2,0.6747,0.00015,25.91116]
[1778496882868,33.13,81038.12,0.2,0.67472,0.00015,25.91051]
[1778496882909,33.13,81039.38,0.2,0.67491,0.00015,25.90465]
[1778496883916,33.13,81043.21,0.2,0.67549,0.00015,25.88693]
[1778496886453,33.13,81043.74,0.2,0.67557,0.00015,25.88442]
[1778496886937,33.12,81039.24,0.2,0.6749,0.00015,25.90516]
[1778496887339,33.12,81039.24,0.2,0.6749,0.00015,25.90516]
[1778496887944,33.12,81034.3,0.2,0.67415,0.00015,25.92784]
[1778496892979,33.12,81034.47,0.2,0.67419,0.00015,25.92673]
[1778496898016,33.12,81033.47,0.2,0.67405,0.00015,25.93098]
[1778496901814,33.12,81029.92,0.2,0.67352,0.00015,25.94703]
[1778496903136,33.12,81027.57,0.2,0.67316,0.00015,25.95769]
[1778496903051,33.12,81019.86,0.2,0.672,0.00015,25.9927]
[1778496908086,33.11,81022.84,0.2,0.67247,0.00015,25.97857]
[1778496914128,33.11,81021.83,0.2,0.67233,0.00015,25.98254]
[1778496919163,33.11,81019.88,0.2,0.67206,0.00015,25.99084]
[1778496924198,33.1,81014.72,0.2,0.67129,0.00015,26.01365]
[1778496928227,33.1,81010.2,0.2,0.67062,0.00015,26.0335]
[1778496929233,33.1,81000.58,0.2,0.66916,0.00015,26.07653]
[1778496931247,33.09,81005.33,0.2,0.66992,0.00015,26.05117]
[1778496936282,33.09,81006.31,0.2,0.67009,0.00015,26.04596]
[1778496941317,33.08,81006.2,0.2,0.6701,0.00015,26.04567]
[1778496946352,33.08,81008.47,0.2,0.67047,0.00015,26.03467]
[1778496951387,33.07,81013.84,0.2,0.67131,0.00015,26.00972]
[1778496956422,33.07,81014.68,0.2,0.67145,0.00015,26.00528]
[1778496962464,33.06,81014.53,0.2,0.67145,0.00015,26.00524]
[1778496970520,33.06,81014.71,0.2,0.67151,0.00015,26.00346]
[1778496975555,33.05,81014.53,0.2,0.6715,0.00015,26.00367]
[1778496976562,33.05,81022.37,0.2,0.6727,0.00015,25.96787]
[1778496981597,33.05,81023.03,0.2,0.67281,0.00015,25.96439]
[1778496983611,33.05,81017.44,0.2,0.67197,0.00015,25.98969]
[1778496984618,33.05,81012.94,0.2,0.67129,0.00015,26.01]
[1778496988646,33.04,81009.06,0.2,0.67071,0.00015,26.02705]
[1778496993681,33.04,81009.06,0.2,0.67075,0.00015,26.02262]
[1778496998716,33.03,81008.24,0.2,0.67065,0.00015,26.02562]
[1778497003751,33.03,81012.27,0.2,0.67129,0.00015,26.00669]
[1778497008786,33.02,81012.29,0.2,0.67131,0.00015,26.00598]
[1778497015835,33.02,81011.84,0.2,0.67127,0.00015,26.0072]
[1778497020870,33.01,81010.72,0.2,0.67111,0.00015,26.01177]
[1778497025905,33.01,81009.7,0.2,0.67098,0.00015,26.0158]
[1778497030940,33.01,81011.55,0.2,0.67127,0.00015,26.00695]
[1778497031358,33.01,81011.55,0.2,0.67127,0.00015,26.00695]
[1778497031947,33.01,81000.57,0.2,0.6696,0.00015,26.05645]
[1778497035975,33.0,80998.45,0.2,0.66929,0.00015,26.06543]
[1778497037989,33.0,80993.68,0.2,0.66857,0.00015,26.08652]
[1778497043027,32.99,80990.29,0.2,0.66808,0.00015,26.10087]
[1778497045462,32.99,80990.25,0.2,0.66809,0.00015,26.10071]
[1778497045631,32.99,80990.25,0.2,0.66809,0.00015,26.10071]
[1778497045963,32.99,80990.25,0.2,0.66809,0.00015,26.10071]
[1778497046256,32.99,80990.25,0.2,0.66809,0.00015,26.10071]
[1778497046464,32.99,80989.03,0.2,0.6679,0.00015,26.1062]
[1778497047869,32.99,80989.65,0.2,0.66799,0.00015,26.10348]
[1778497048064,32.99,80986.91,0.2,0.66757,0.00015,26.11573]
[1778497049474,32.99,80987.75,0.2,0.6677,0.00015,26.11203]
[1778497049970,32.99,80987.75,0.2,0.6677,0.00015,26.11203]
[1778497051472,32.99,80987.99,0.2,0.66775,0.00015,26.10734]
[1778497051973,32.99,80987.99,0.2,0.66775,0.00015,26.10734]
[1778497052975,32.99,80988.24,0.2,0.66779,0.00015,26.10627]
[1778497053840,33.0,80988.2,0.2,0.66778,0.00015,26.1065]
[1778497054829,33.0,80988.2,0.2,0.66778,0.00015,26.10654]
[1778497060146,33.0,80988.23,0.2,0.66777,0.00015,26.1067]
[1778497065182,33.0,80991.22,0.2,0.66822,0.00015,26.09364]
[1778497070216,33.0,80989.43,0.2,0.66794,0.00015,26.10194]
[1778497071501,33.0,80989.21,0.2,0.6679,0.00015,26.10298]
[1778497071868,33.0,80989.21,0.2,0.6679,0.00015,26.10298]
[1778497072230,33.0,80988.13,0.2,0.66773,0.00015,26.10785]
[1778497076258,33.0,80975.38,0.2,0.66577,0.00015,26.16447]
[1778497078273,33.0,80971.4,0.2,0.66516,0.00015,26.18196]
[1778497081294,33.01,80966.9,0.2,0.66447,0.00015,26.20183]
[1778497086330,33.01,80972.21,0.2,0.66526,0.00015,26.17931]
[1778497091364,33.01,80971.61,0.2,0.66517,0.00015,26.18192]
[1778497096403,33.01,80968.96,0.2,0.66476,0.00015,26.19348]
[1778497100431,33.01,80961.99,0.2,0.66368,0.00015,26.224]
[1778497103056,33.02,80957.47,0.2,0.66297,0.00015,26.24408]
[1778497108634,33.02,80954.21,0.2,0.66245,0.00015,26.25873]
[1778497108685,33.02,80954.21,0.2,0.66245,0.00015,26.25873]
[1778497108786,33.02,80952.84,0.2,0.66224,0.00015,26.26477]
[1778497112516,33.02,80947.4,0.2,0.6614,0.00015,26.28495]
[1778497116259,33.03,80947.18,0.2,0.66136,0.00015,26.2861]
[1778497117595,33.03,80944.77,0.2,0.66098,0.00015,26.29661]
[1778497117696,33.03,80946.4,0.2,0.66123,0.00015,26.28973]
[1778497118557,33.03,80952.74,0.2,0.6622,0.00015,26.2626]
[1778497120431,33.03,80952.82,0.2,0.66221,0.00015,26.26237]
[1778497120571,33.03,80951.93,0.2,0.66207,0.00015,26.26631]
[1778497121578,33.03,80946.74,0.2,0.66127,0.00015,26.2887]
[1778497126613,33.03,80946.87,0.2,0.66127,0.00015,26.28857]
[1778497131648,33.04,80949.26,0.2,0.66163,0.00015,26.27874]
[1778497136683,33.04,80949.43,0.2,0.66164,0.00015,26.27844]
[1778497141723,33.04,80947.67,0.2,0.66135,0.00015,26.28641]
[1778497146758,33.05,80948.87,0.2,0.66153,0.00015,26.28166]
[1778497151794,33.05,80946.88,0.2,0.66121,0.00015,26.29054]
[1778497156829,33.05,80944.75,0.2,0.66087,0.00015,26.29998]
[1778497162369,33.05,80943.7,0.2,0.6607,0.00015,26.30468]
[1778497169921,33.06,80939.29,0.2,0.66,0.00015,26.32394]
[1778497174956,33.06,80938.76,0.2,0.65993,0.00015,26.32269]
[1778497178984,33.06,80944.77,0.2,0.66085,0.00015,26.29726]
[1778497184019,33.06,80944.92,0.2,0.66087,0.00015,26.29688]
[1778497187054,33.06,80944.86,0.2,0.66085,0.00015,26.29725]
[1778497187155,33.07,80946.16,0.2,0.66105,0.00015,26.29181]
[1778497189064,33.07,80949.62,0.2,0.66158,0.00015,26.27701]
[1778497189109,33.07,80949.62,0.2,0.66158,0.00015,26.27701]
[1778497189237,33.07,80949.62,0.2,0.66158,0.00015,26.27701]
[1778497189271,33.07,80949.62,0.2,0.66158,0.00015,26.27701]
[1778497189423,33.07,80948.83,0.2,0.66146,0.00015,26.28053]
[1778497189737,33.07,80948.83,0.2,0.66146,0.00015,26.28053]
[1778497190163,33.07,80948.83,0.2,0.66146,0.00015,26.28053]
[1778497190382,33.07,80935.71,0.2,0.65943,0.00015,26.33645]
[1778497192077,33.07,80934.24,0.2,0.6592,0.00015,26.34269]
[1778497193356,33.07,80934.24,0.2,0.6592,0.00015,26.34269]
[1778497195309,33.07,80934.0,0.2,0.65917,0.00015,26.34377]
[1778497195605,33.07,80934.0,0.2,0.65916,0.00015,26.34378]
[1778497196287,33.07,80934.0,0.2,0.65916,0.00015,26.34378]
[1778497196388,33.07,80931.03,0.2,0.65871,0.00015,26.35633]
[1778497202147,33.07,80929.66,0.2,0.65849,0.00015,26.36213]
[1778497207182,33.07,80930.37,0.2,0.6586,0.00015,26.35918]
[1778497211328,33.07,80930.96,0.2,0.65869,0.00015,26.35672]
[1778497211393,33.07,80931.35,0.2,0.65875,0.00015,26.35508]
[1778497213224,33.07,80935.96,0.2,0.65946,0.00015,26.33565]
[1778497214812,33.07,80938.72,0.2,0.65989,0.00015,26.32398]
[1778497216219,33.07,80939.24,0.2,0.65997,0.00015,26.32181]
[1778497216245,33.07,80941.15,0.2,0.66026,0.00015,26.31374]
[1778497217252,33.07,80945.47,0.2,0.66092,0.00015,26.29538]
[1778497219315,33.07,80947.41,0.2,0.66122,0.00015,26.28715]
[1778497219416,33.07,80951.47,0.2,0.66184,0.00015,26.26982]
[1778497220273,33.07,80958.46,0.2,0.66292,0.00015,26.23981]
[1778497221990,33.07,80958.31,0.2,0.66289,0.00015,26.24056]
[1778497225834,33.08,80952.19,0.2,0.66194,0.00015,26.26728]
[1778497226315,33.08,80948.26,0.2,0.66133,0.00015,26.28421]
[1778497228901,33.08,80946.6,0.2,0.66107,0.00015,26.29143]
[1778497229045,33.08,80946.6,0.2,0.66107,0.00015,26.29143]
[1778497229336,33.08,80950.03,0.2,0.66159,0.00015,26.27682]
[1778497235378,33.08,80954.27,0.2,0.66225,0.00015,26.25538]
[1778497236385,33.08,80960.14,0.2,0.66315,0.00015,26.23016]
[1778497239457,33.08,80959.4,0.2,0.66303,0.00015,26.23358]
[1778497240413,33.08,80953.07,0.2,0.66205,0.00015,26.26107]
[1778497240915,33.08,80953.07,0.2,0.66205,0.00015,26.26107]
[1778497245448,33.09,80959.4,0.2,0.663,0.00015,26.2343]
[1778497247462,33.09,80963.79,0.2,0.66368,0.00015,26.21535]
[1778497252497,33.09,80965.17,0.2,0.6639,0.00015,26.20904]
[1778497257532,33.08,80965.11,0.2,0.6639,0.00015,26.20901]
[1778497262567,33.08,80966.64,0.2,0.66414,0.00015,26.20209]
[1778497267605,33.08,80966.84,0.2,0.66418,0.00015,26.20098]
[1778497272640,33.08,80963.25,0.2,0.66364,0.00015,26.21634]
[1778497273647,33.08,80958.17,0.2,0.66286,0.00015,26.23827]
[1778497278682,33.08,80958.67,0.2,0.66291,0.00015,26.23677]
[1778497284724,33.09,80962.53,0.2,0.66348,0.00015,26.22083]
[1778497289759,33.09,80965.6,0.2,0.66396,0.00015,26.20724]
[1778497294794,33.09,80965.61,0.2,0.66399,0.00015,26.20324]
[1778497299829,33.08,80966.99,0.2,0.66421,0.00015,26.19701]
[1778497302301,33.08,80969.14,0.2,0.66454,0.00015,26.18758]
[1778497303861,33.08,80976.93,0.2,0.66574,0.00015,26.15347]
[1778497305805,33.08,80976.19,0.2,0.66562,0.00015,26.15671]
[1778497307889,33.08,80970.27,0.2,0.66472,0.00015,26.18258]
[1778497309903,33.08,80962.68,0.2,0.66355,0.00015,26.21553]
[1778497315504,33.08,80960.96,0.2,0.66328,0.00015,26.22317]
[1778497320980,33.09,80958.03,0.2,0.66281,0.00015,26.23658]
[1778497326017,33.09,80957.7,0.2,0.66274,0.00015,26.23866]
[1778497331050,33.1,80958.37,0.2,0.66282,0.00015,26.2364]
[1778497336085,33.1,80963.43,0.2,0.66357,0.00015,26.21515]
[1778497341120,33.11,80964.74,0.2,0.66375,0.00015,26.21019]
[1778497346155,33.11,80967.22,0.2,0.66411,0.00015,26.20017]
[1778497351190,33.12,80970.5,0.2,0.6646,0.00015,26.18301]
[1778497356225,33.13,80970.46,0.2,0.66457,0.00015,26.18401]
[1778497360253,33.13,80966.36,0.2,0.66392,0.00015,26.20249]
[1778497361260,33.13,80960.82,0.2,0.66306,0.00015,26.22676]
[1778497367302,33.14,80962.23,0.2,0.66325,0.00015,26.22146]
[1778497372337,33.15,80961.7,0.2,0.66315,0.00015,26.22441]
[1778497377372,33.15,80957.57,0.2,0.66249,0.00015,26.24283]
[1778497382407,33.15,80957.7,0.2,0.66249,0.00015,26.24284]
[1778497383414,33.16,80963.66,0.2,0.6634,0.00015,26.21728]
[1778497386435,33.16,80971.05,0.2,0.66452,0.00015,26.18568]
[1778497391470,33.17,80973.55,0.2,0.66488,0.00015,26.17562]
[1778497392912,33.17,80973.52,0.2,0.66487,0.00015,26.17591]
[1778497394330,33.17,80974.44,0.2,0.665,0.00015,26.17205]
[1778497394421,33.17,80974.44,0.2,0.665,0.00015,26.17205]
[1778497394491,33.17,80973.89,0.2,0.66491,0.00015,26.17459]
[1778497395793,33.17,80973.89,0.2,0.66491,0.00015,26.17459]
[1778497396505,33.17,80973.69,0.2,0.66487,0.00015,26.17578]
[1778497401540,33.18,80972.46,0.2,0.66466,0.00015,26.18189]
[1778497403936,33.18,80972.67,0.2,0.66468,0.00015,26.18129]
[1778497404561,33.18,80977.17,0.2,0.66536,0.00015,26.16184]
[1778497404811,33.18,80977.17,0.2,0.66536,0.00015,26.16184]
[1778497405568,33.18,80976.54,0.2,0.66526,0.00015,26.16477]
[1778497410603,33.19,80977.85,0.2,0.66543,0.00015,26.15995]
[1778497415638,33.19,80979.7,0.2,0.6657,0.00015,26.14907]
[1778497420673,33.2,80982.97,0.2,0.6662,0.00015,26.13489]
[1778497425708,33.2,80983.07,0.2,0.66621,0.00015,26.1344]
[1778497426715,33.2,80996.69,0.2,0.66829,0.00015,26.07433]
[1778497427722,33.2,81002.5,0.2,0.66917,0.00015,26.04854]
[1778497431750,33.19,80997.66,0.2,0.66845,0.00015,26.06968]
[1778497436785,33.19,80998.06,0.2,0.6685,0.00015,26.06812]
[1778497441822,33.19,80997.32,0.2,0.6684,0.00015,26.071]
[1778497446855,33.19,80997.07,0.2,0.66836,0.00015,26.07236]
[1778497451890,33.2,81000.96,0.2,0.66894,0.00015,26.05532]
[1778497456925,33.2,81001.55,0.2,0.66902,0.00015,26.053]
[1778497464982,33.2,80998.08,0.2,0.6685,0.00015,26.06825]
[1778497470020,33.2,80998.36,0.2,0.66853,0.00015,26.06722]
[1778497475055,33.2,80998.88,0.2,0.66862,0.00015,26.06146]
[1778497481097,33.2,80998.62,0.2,0.66857,0.00015,26.06294]
[1778497486039,33.2,80997.81,0.2,0.66844,0.00015,26.06676]
[1778497486226,33.2,80997.81,0.2,0.66844,0.00015,26.06676]
[1778497486308,33.2,80981.73,0.2,0.66599,0.00015,26.13769]
[1778497487534,33.2,80981.73,0.2,0.66599,0.00015,26.13769]
[1778497487635,33.2,80977.73,0.2,0.66538,0.00015,26.15515]
[1778497488034,33.2,80977.73,0.2,0.66538,0.00015,26.15515]
[1778497489535,33.2,80977.36,0.2,0.66532,0.00015,26.15677]
[1778497490036,33.2,80978.83,0.2,0.66555,0.00015,26.15032]
[1778497491036,33.2,80978.25,0.2,0.66546,0.00015,26.15285]
[1778497491854,33.2,80978.34,0.2,0.66548,0.00015,26.15244]
[1778497492174,33.2,80978.71,0.2,0.66553,0.00015,26.15081]
[1778497495542,33.2,80978.93,0.2,0.66557,0.00015,26.14982]
[1778497496043,33.2,80978.23,0.2,0.66546,0.00015,26.15283]
[1778497500784,33.2,80978.59,0.2,0.66552,0.00015,26.15119]
[1778497501237,33.2,80984.45,0.2,0.66642,0.00015,26.1255]
[1778497506272,33.2,80987.13,0.2,0.66682,0.00015,26.11372]
[1778497509293,33.2,80983.1,0.2,0.66621,0.00015,26.13143]
[1778497510571,33.2,80983.1,0.2,0.66621,0.00015,26.13143]
[1778497511296,33.2,80983.02,0.2,0.6662,0.00015,26.13177]
[1778497511307,33.2,80980.63,0.2,0.66583,0.00015,26.14223]
[1778497513067,33.2,80980.63,0.2,0.66583,0.00015,26.14223]
[1778497514314,33.2,80980.83,0.2,0.66586,0.00015,26.14133]
[1778497514809,33.2,80980.83,0.2,0.66586,0.00015,26.14133]
[1778497514329,33.2,80980.74,0.2,0.66585,0.00015,26.1417]
[1778497515071,33.2,80980.74,0.2,0.66585,0.00015,26.1417]
[1778497515571,33.2,80980.74,0.2,0.66585,0.00015,26.1417]
[1778497519809,33.2,80981.01,0.2,0.66589,0.00015,26.14043]
[1778497523393,33.2,80986.6,0.2,0.66675,0.00015,26.11582]
[1778497526308,33.2,80987.01,0.2,0.66681,0.00015,26.114]
[1778497526665,33.2,80987.01,0.2,0.66681,0.00015,26.114]
[1778497531448,33.2,80993.84,0.2,0.66787,0.00015,26.08018]
[1778497538497,33.2,80994.72,0.2,0.668,0.00015,26.07629]
[1778497545546,33.2,80994.6,0.2,0.66798,0.00015,26.07702]
[1778497550760,33.2,80994.13,0.2,0.66791,0.00015,26.07921]
[1778497551588,33.2,80986.33,0.2,0.66672,0.00015,26.11367]
[1778497556623,33.2,80988.87,0.2,0.6671,0.00015,26.1025]
[1778497560651,33.2,80993.1,0.2,0.66774,0.00015,26.08393]
[1778497565686,33.2,80992.17,0.2,0.6676,0.00015,26.08818]
[1778497570721,33.2,80991.55,0.2,0.66753,0.00015,26.0902]
[1778497575559,33.19,80992.35,0.2,0.66767,0.00015,26.08593]
[1778497580791,33.19,80991.83,0.2,0.66763,0.00015,26.08713]
[1778497583562,33.18,80991.87,0.2,0.66765,0.00015,26.08659]
[1778497588850,33.18,80991.37,0.2,0.6676,0.00015,26.08771]
[1778497596906,33.16,80991.49,0.2,0.66769,0.00015,26.08203]
[1778497601941,33.16,80991.91,0.2,0.66778,0.00015,26.07928]
[1778497602892,33.16,80991.91,0.2,0.66778,0.00015,26.07928]
[1778497602948,33.16,80986.73,0.2,0.66699,0.00015,26.102]
[1778497603955,33.16,80982.03,0.2,0.66628,0.00015,26.12249]
[1778497610954,33.15,80982.35,0.2,0.66636,0.00015,26.12026]
[1778497615125,33.14,80982.12,0.2,0.66636,0.00015,26.12006]
[1778497615201,33.14,80982.12,0.2,0.66636,0.00015,26.12006]
[1778497615259,33.14,80982.12,0.2,0.66636,0.00015,26.12006]
[1778497615289,33.14,80981.87,0.2,0.66633,0.00015,26.12096]
[1778497617049,33.14,80977.31,0.2,0.66563,0.00015,26.14096]
[1778497619063,33.14,80969.95,0.2,0.66451,0.00015,26.17306]
[1778497624098,33.14,80966.49,0.2,0.66398,0.00015,26.18808]
[1778497629133,33.14,80964.36,0.2,0.66366,0.00015,26.19705]
[1778497632304,33.14,80960.1,0.2,0.66299,0.00015,26.21589]
[1778497637221,33.15,80964.81,0.2,0.66369,0.00015,26.19618]
[1778497638228,33.14,80968.91,0.2,0.66432,0.00015,26.17833]
[1778497639862,33.14,80968.91,0.2,0.66432,0.00015,26.17833]
[1778497639876,33.14,80969.33,0.2,0.66439,0.00015,26.17641]
[1778497640234,33.14,80969.33,0.2,0.66439,0.00015,26.17641]
[1778497640242,33.14,80975.98,0.2,0.66541,0.00015,26.14743]
[1778497641823,33.14,80975.98,0.2,0.66541,0.00015,26.14743]
[1778497641909,33.14,80977.6,0.2,0.66567,0.00015,26.13988]
[1778497644237,33.14,80978.72,0.2,0.66585,0.00015,26.13475]
[1778497644738,33.14,80978.72,0.2,0.66585,0.00015,26.13475]
[1778497649454,33.13,80980.56,0.2,0.66617,0.00015,26.12557]
[1778497649541,33.13,80980.74,0.2,0.6662,0.00015,26.12456]
[1778497650164,33.13,80980.74,0.2,0.6662,0.00015,26.12456]
[1778497650312,33.13,80988.01,0.2,0.66732,0.00015,26.0923]
[1778497655420,33.13,80987.74,0.2,0.6673,0.00015,26.08966]
[1778497655809,33.13,80987.74,0.2,0.6673,0.00015,26.08966]
[1778497656464,33.12,80987.17,0.2,0.66723,0.00015,26.0918]
[1778497656849,33.12,80987.17,0.2,0.66723,0.00015,26.0918]
[1778497656950,33.12,80987.89,0.2,0.66734,0.00015,26.08843]
[1778497658324,33.12,80987.89,0.2,0.66734,0.00015,26.08843]
[1778497658375,33.12,80987.89,0.2,0.66734,0.00015,26.08843]
[1778497658425,33.12,80989.45,0.2,0.66759,0.00015,26.08134]
[1778497659808,33.12,80989.45,0.2,0.66759,0.00015,26.08134]
[1778497660314,33.12,80989.48,0.2,0.6676,0.00015,26.08086]
[1778497663135,33.12,80989.45,0.2,0.66761,0.00015,26.08064]
[1778497668442,33.11,80988.72,0.2,0.66753,0.00015,26.08284]
[1778497670275,33.11,80988.72,0.2,0.66753,0.00015,26.08284]
[1778497670422,33.11,80988.72,0.2,0.66753,0.00015,26.08284]
[1778497670457,33.11,80981.47,0.2,0.66643,0.00015,26.11452]
[1778497674485,33.1,80975.21,0.2,0.66549,0.00015,26.14167]
[1778497676277,33.1,80975.18,0.2,0.66549,0.00015,26.1416]
[1778497682542,33.1,80979.18,0.2,0.66612,0.00015,26.12345]
[1778497687794,33.1,80979.06,0.2,0.6661,0.00015,26.12401]
[1778497693619,33.1,80975.24,0.2,0.66551,0.00015,26.14083]
[1778497700668,33.1,80974.08,0.2,0.66534,0.00015,26.14587]
[1778497705703,33.1,80974.03,0.2,0.66533,0.00015,26.14603]
[1778497707817,33.1,80974.03,0.2,0.66533,0.00015,26.14603]
[1778497708818,33.1,80974.38,0.2,0.66538,0.00015,26.14448]
[1778497709823,33.1,80975.02,0.2,0.66548,0.00015,26.14166]
[1778497715526,33.1,80975.32,0.2,0.66555,0.00015,26.13661]
[1778497719330,33.1,80978.14,0.2,0.66598,0.00015,26.12422]
[1778497722823,33.1,80973.47,0.2,0.66526,0.00015,26.1447]
[1778497728985,33.1,80973.52,0.2,0.66527,0.00015,26.14446]
[1778497734910,33.1,80973.05,0.2,0.6652,0.00015,26.14642]
[1778497737354,33.1,80974.55,0.2,0.66543,0.00015,26.13984]
[1778497741168,33.1,80978.85,0.2,0.66609,0.00015,26.121]
[1778497746994,33.1,80983.16,0.2,0.66675,0.00015,26.10217]
[1778497752029,33.1,80984.46,0.2,0.66694,0.00015,26.09657]
[1778497757064,33.1,80984.39,0.2,0.66693,0.00015,26.09703]
[1778497762100,33.1,80985.93,0.2,0.66716,0.00015,26.09037]
[1778497764864,33.1,80986.88,0.2,0.6673,0.00015,26.08624]
[1778497765121,33.1,80991.19,0.2,0.66796,0.00015,26.06717]
[1778497770162,33.1,80988.26,0.2,0.66752,0.00015,26.07979]
[1778497771809,33.1,80988.26,0.2,0.66752,0.00015,26.07979]
[1778497778218,33.09,80988.98,0.2,0.66769,0.00015,26.07179]
[1778497779558,33.09,80988.98,0.2,0.66769,0.00015,26.07179]
[1778497788288,33.08,80990.83,0.2,0.66802,0.00015,26.06209]
[1778497793324,33.07,80992.01,0.2,0.66822,0.00015,26.05611]
[1778497798359,33.07,80989.22,0.2,0.66782,0.00015,26.06776]
[1778497803394,33.06,80989.36,0.2,0.66786,0.00015,26.06639]
[1778497808429,33.06,80990.11,0.2,0.668,0.00015,26.06233]
[1778497813464,33.05,80989.13,0.2,0.66787,0.00015,26.06597]
[1778497819507,33.05,80989.97,0.2,0.66803,0.00015,26.06136]
[1778497824675,33.04,80989.99,0.2,0.66805,0.00015,26.06072]
[1778497824755,33.04,80989.99,0.2,0.66805,0.00015,26.06072]
[1778497824851,33.04,80985.68,0.2,0.6674,0.00015,26.07958]
[1778497825473,33.04,80985.68,0.2,0.6674,0.00015,26.07958]
[1778497826556,33.04,80979.31,0.2,0.66642,0.00015,26.10781]
[1778497829484,33.04,80979.19,0.2,0.6664,0.00015,26.10842]
[1778497830482,33.04,80979.61,0.2,0.66646,0.00015,26.1066]
[1778497834756,33.04,80974.7,0.2,0.66572,0.00015,26.1247]
[1778497841662,33.04,80973.41,0.2,0.66552,0.00015,26.1305]
[1778497852739,33.05,80972.92,0.2,0.66544,0.00015,26.13282]
[1778497857774,33.05,80972.72,0.2,0.66541,0.00015,26.13377]
[1778497863816,33.05,80972.83,0.2,0.66542,0.00015,26.13337]
[1778497869858,33.05,80972.83,0.2,0.66542,0.00015,26.13344]
[1778497873192,33.05,80966.76,0.2,0.66449,0.00015,26.16003]
[1778497873313,33.05,80966.76,0.2,0.66449,0.00015,26.16003]
[1778497873436,33.05,80966.76,0.2,0.66449,0.00015,26.16003]
[1778497873886,33.05,80959.86,0.2,0.66342,0.00015,26.19002]
[1778497878922,33.05,80959.03,0.2,0.6633,0.00015,26.19342]
[1778497883956,33.04,80959.77,0.2,0.66342,0.00015,26.18999]
[1778497889998,33.04,80959.11,0.2,0.66333,0.00015,26.19256]
[1778497897047,33.04,80958.9,0.2,0.66333,0.00015,26.18941]
[1778497900068,33.04,80954.59,0.2,0.66267,0.00015,26.2079]
[1778497906110,33.04,80953.26,0.2,0.66248,0.00015,26.21319]
[1778497911145,33.03,80947.08,0.2,0.66154,0.00015,26.23937]
[1778497917188,33.03,80944.73,0.2,0.6612,0.00015,26.2488]
[1778497923228,33.02,80944.73,0.2,0.66121,0.00015,26.24846]
[1778497924236,33.02,80939.68,0.2,0.66045,0.00015,26.26958]
[1778497926733,33.02,80938.67,0.2,0.6603,0.00015,26.27363]
[1778497927257,33.02,80929.91,0.2,0.65894,0.00015,26.31086]
[1778497927452,33.02,80929.91,0.2,0.65894,0.00015,26.31086]
[1778497930774,33.02,80922.81,0.2,0.65784,0.00016,26.34082]
[1778497938334,33.02,80920.33,0.2,0.65745,0.00016,26.35128]
[1778497944376,33.02,80918.21,0.2,0.65712,0.00016,26.36018]
[1778497945383,33.02,80912.89,0.2,0.65629,0.00016,26.38235]
[1778497948094,33.02,80913.42,0.2,0.65638,0.00016,26.38013]
[1778497948283,33.02,80913.42,0.2,0.65638,0.00016,26.38013]
[1778497948288,33.02,80909.51,0.2,0.65577,0.00016,26.39633]
[1778497948386,33.02,80909.51,0.2,0.65577,0.00016,26.39633]
[1778497949127,33.02,80909.51,0.2,0.65577,0.00016,26.39633]
[1778497949228,33.02,80900.69,0.2,0.6544,0.00016,26.43267]
[1778497949411,33.02,80894.12,0.2,0.65338,0.00016,26.45958]
[1778497951140,33.02,80894.12,0.2,0.65338,0.00016,26.45958]
[1778497951229,33.02,80891.41,0.2,0.65297,0.00016,26.46682]
[1778497952432,33.02,80895.76,0.2,0.65366,0.00016,26.44899]
[1778497957467,33.02,80897.4,0.2,0.65392,0.00016,26.44198]
[1778497959481,33.01,80905.3,0.2,0.65516,0.00016,26.40938]
[1778497960417,33.01,80905.3,0.2,0.65516,0.00016,26.40938]
[1778497963955,33.01,80909.4,0.2,0.6558,0.00016,26.39232]
[1778497964834,33.01,80913.37,0.2,0.65641,0.00016,26.37583]
[1778497970558,33.01,80916.47,0.2,0.6569,0.00016,26.3629]
[1778497975264,33.01,80917.15,0.2,0.657,0.00016,26.36009]
[1778497975307,33.01,80917.23,0.2,0.65701,0.00016,26.35977]
[1778497975459,33.01,80917.23,0.2,0.65701,0.00016,26.35977]
[1778497975909,33.01,80917.23,0.2,0.65701,0.00016,26.35977]
[1778497976107,33.01,80946.47,0.2,0.66154,0.00015,26.23595]
[1778497976608,33.01,80961.81,0.2,0.66391,0.00015,26.16964]
[1778497977615,33.01,80960.38,0.2,0.66369,0.00015,26.17582]
[1778497981644,33.01,80964.39,0.2,0.66431,0.00015,26.15822]
[1778497982849,33.01,80964.39,0.2,0.66431,0.00015,26.15822]
[1778497988948,33.01,80961.64,0.2,0.66389,0.00015,26.17012]
[1778497990706,33.01,80966.03,0.2,0.66457,0.00015,26.15085]
[1778497993753,33.01,80966.49,0.2,0.66464,0.00015,26.14882]
[1778497994379,33.01,80966.02,0.2,0.66457,0.00015,26.15086]
[1778497997406,33.01,80965.03,0.2,0.66442,0.00015,26.15515]
[1778498002318,33.01,80960.24,0.2,0.66368,0.00015,26.17597]
[1778498011215,33.01,80963.04,0.2,0.66412,0.00015,26.16365]
[1778498012202,33.01,80963.04,0.2,0.66414,0.00015,26.1599]
[1778498017897,33.01,80963.46,0.2,0.6642,0.00015,26.15806]
[1778498024953,33.01,80963.61,0.2,0.66423,0.00015,26.15742]
[1778498028065,33.01,80962.96,0.2,0.66412,0.00015,26.16029]
[1778498036023,33.01,80964.62,0.2,0.66438,0.00015,26.15315]
[1778498039044,33.01,80969.74,0.2,0.66516,0.00015,26.1308]
[1778498040137,33.01,80969.74,0.2,0.66516,0.00015,26.1308]
[1778498040599,33.01,80970.21,0.2,0.66523,0.00015,26.12878]
[1778498041143,33.01,80970.21,0.2,0.66523,0.00015,26.12878]
[1778498041149,33.01,80964.8,0.2,0.6644,0.00015,26.15248]
[1778498047100,33.0,80963.67,0.2,0.66426,0.00015,26.15624]
[1778498047967,33.0,80963.67,0.2,0.66426,0.00015,26.15624]
[1778498048174,33.0,80963.36,0.2,0.66422,0.00015,26.1574]
[1778498049114,33.0,80959.25,0.2,0.6636,0.00015,26.1751]
[1778498055317,32.99,80956.47,0.2,0.66319,0.00015,26.18652]
[1778498058045,32.99,80956.81,0.2,0.66328,0.00015,26.18395]
[1778498058177,32.98,80956.96,0.2,0.66331,0.00015,26.18308]
[1778498060183,32.98,80957.03,0.2,0.66333,0.00015,26.18256]
[1778498060191,32.98,80956.97,0.2,0.66332,0.00015,26.1826]
[1778498068247,32.97,80955.53,0.2,0.66316,0.00015,26.18709]
[1778498070261,32.96,80951.52,0.2,0.66256,0.00015,26.204]
[1778498075296,32.96,80950.44,0.2,0.66244,0.00015,26.204]
[1778498080331,32.95,80950.7,0.2,0.66249,0.00015,26.20268]
[1778498085366,32.95,80949.24,0.2,0.66227,0.00015,26.20879]
[1778498090401,32.95,80949.63,0.2,0.66233,0.00015,26.20688]
[1778498095436,32.95,80949.77,0.2,0.66236,0.00015,26.20606]
[1778498100471,32.95,80949.63,0.2,0.66235,0.00015,26.20645]
[1778498104656,32.95,80950.41,0.2,0.66247,0.00015,26.20295]
[1778498104663,32.95,80950.38,0.2,0.66247,0.00015,26.20304]
[1778498105506,32.95,80961.3,0.2,0.66416,0.00015,26.15553]
[1778498107520,32.95,80963.26,0.2,0.66446,0.00015,26.14697]
[1778498112555,32.94,80960.88,0.2,0.66411,0.00015,26.15699]
[1778498119604,32.93,80959.26,0.2,0.6639,0.00015,26.16265]
[1778498124639,32.93,80959.35,0.2,0.66395,0.00015,26.16127]
[1778498130681,32.92,80958.77,0.2,0.6639,0.00015,26.16264]
[1778498136723,32.91,80956.77,0.2,0.66364,0.00015,26.16653]
[1778498141758,32.9,80956.93,0.2,0.6637,0.00015,26.16488]
[1778498147800,32.9,80956.86,0.2,0.6637,0.00015,26.16489]
[1778498152835,32.9,80957.0,0.2,0.66372,0.00015,26.16439]
[1778498160891,32.9,80961.38,0.2,0.66439,0.00015,26.14544]
[1778498161898,32.9,80954.93,0.2,0.66339,0.00015,26.17365]
[1778498165928,32.9,80959.29,0.2,0.66406,0.00015,26.15469]
[1778498166933,32.9,80967.93,0.2,0.6654,0.00015,26.11659]
[1778498171968,32.89,80967.63,0.2,0.66538,0.00015,26.1172]
[1778498174441,32.89,80967.64,0.2,0.66538,0.00015,26.11701]
[1778498174542,32.89,80968.23,0.2,0.66548,0.00015,26.11412]
[1778498175436,32.89,80968.23,0.2,0.66548,0.00015,26.11412]
[1778498175537,32.89,80970.6,0.2,0.66585,0.00015,26.10352]
[1778498182043,32.88,80970.12,0.2,0.66581,0.00015,26.10486]
[1778498187078,32.88,80970.22,0.2,0.66584,0.00015,26.10376]
[1778498192113,32.88,80970.22,0.2,0.66588,0.00015,26.0994]
[1778498193957,32.87,80970.33,0.2,0.6659,0.00015,26.09878]
[1778498194457,32.87,80970.33,0.2,0.6659,0.00015,26.09878]
[1778498195958,32.87,80970.61,0.2,0.66595,0.00015,26.09729]
[1778498196149,32.87,80970.57,0.2,0.66595,0.00015,26.09734]
[1778498197963,32.87,80970.57,0.2,0.66595,0.00015,26.09734]
[1778498198163,32.87,80970.39,0.2,0.66594,0.00015,26.09775]
[1778498207979,32.87,80970.29,0.2,0.66593,0.00015,26.09794]
[1778498208233,32.86,80973.17,0.2,0.66641,0.00015,26.08417]
[1778498212980,32.86,80975.25,0.2,0.66674,0.00015,26.0745]
[1778498213268,32.86,80973.95,0.2,0.66655,0.00015,26.08017]
[1778498219310,32.85,80972.78,0.2,0.66639,0.00015,26.08466]
[1778498221324,32.85,80965.64,0.2,0.66529,0.00015,26.11601]
[1778498226360,32.84,80965.97,0.2,0.66537,0.00015,26.11385]
[1778498231395,32.84,80966.27,0.2,0.66544,0.00015,26.11182]
[1778498240458,32.84,80969.85,0.2,0.66597,0.00015,26.09644]
[1778498240872,32.84,80969.85,0.2,0.66597,0.00015,26.09644]
[1778498241021,32.84,80969.85,0.2,0.66597,0.00015,26.09644]
[1778498241465,32.84,80978.35,0.2,0.66728,0.00015,26.05873]
[1778498243479,32.84,80984.45,0.2,0.66822,0.00015,26.03146]
[1778498248490,32.84,80985.07,0.2,0.66833,0.00015,26.02836]
[1778498253549,32.84,80984.12,0.2,0.66822,0.00015,26.02841]
[1778498258584,32.83,80984.4,0.2,0.66827,0.00015,26.02673]
[1778498262612,32.83,80998.77,0.2,0.6705,0.00015,25.96149]
[1778498263619,32.83,81002.82,0.2,0.67112,0.00015,25.94302]
[1778498264674,32.83,81003.06,0.2,0.67116,0.00015,25.9419]
[1778498264699,32.83,81003.06,0.2,0.67116,0.00015,25.9419]
[1778498265634,32.83,81009.94,0.2,0.67221,0.00015,25.91041]
[1778498265830,32.83,81009.94,0.2,0.67221,0.00015,25.91041]
[1778498265882,32.83,81009.94,0.2,0.67221,0.00015,25.91041]
[1778498266640,32.83,81010.62,0.2,0.67232,0.00015,25.9073]
[1778498267341,32.83,81010.62,0.2,0.67232,0.00015,25.9073]
[1778498267647,32.83,81010.79,0.2,0.67234,0.00015,25.90652]
[1778498272682,32.83,81010.97,0.2,0.67237,0.00015,25.90573]
[1778498277717,32.83,81016.03,0.2,0.67314,0.00015,25.88251]
[1778498282752,32.83,81014.46,0.2,0.6729,0.00015,25.88989]
[1778498287788,32.83,81014.95,0.2,0.67297,0.00015,25.88771]
[1778498292822,32.83,81017.46,0.2,0.67335,0.00015,25.87621]
[1778498297858,32.83,81018.3,0.2,0.67348,0.00015,25.87243]
[1778498303164,32.83,81019.8,0.2,0.67371,0.00015,25.86556]
[1778498303900,32.83,81027.69,0.2,0.67491,0.00015,25.82905]
[1778498308935,32.84,81027.15,0.2,0.67482,0.00015,25.83184]
[1778498313970,32.84,81028.13,0.2,0.67498,0.00015,25.82384]
[1778498319005,32.84,81030.06,0.2,0.67526,0.00015,25.81519]
[1778498320255,32.84,81030.06,0.2,0.67526,0.00015,25.81519]
[1778498323294,32.84,81034.79,0.2,0.67598,0.00015,25.79335]
[1778498323418,32.84,81034.79,0.2,0.67598,0.00015,25.79335]
[1778498323446,32.84,81035.64,0.2,0.6761,0.00015,25.78956]
[1778498324512,32.84,81047.98,0.2,0.67798,0.00015,25.73166]
[1778498325056,32.84,81047.98,0.2,0.67798,0.00015,25.73166]
[1778498325071,32.84,81047.98,0.2,0.67798,0.00015,25.73166]
[1778498325126,32.84,81059.54,0.2,0.67973,0.00015,25.67678]
[1778498325869,32.84,81059.54,0.2,0.67973,0.00015,25.67678]
[1778498325889,32.84,81059.54,0.2,0.67973,0.00015,25.67678]
[1778498326237,32.84,81059.54,0.2,0.67973,0.00015,25.67678]
[1778498326326,32.84,81065.95,0.2,0.68071,0.00015,25.64604]
[1778498327061,32.84,81071.51,0.2,0.68155,0.00015,25.61933]
[1778498329075,32.84,81080.61,0.2,0.68293,0.00015,25.57537]
[1778498334353,32.84,81083.24,0.2,0.68332,0.00015,25.56274]
[1778498334371,32.85,81088.18,0.2,0.68406,0.00015,25.53878]
[1778498335117,32.85,81094.41,0.2,0.685,0.00015,25.50835]
[1778498338139,32.85,81100.42,0.2,0.6859,0.00015,25.4791]
[1778498340163,32.85,81104.28,0.2,0.68647,0.00015,25.4603]
[1778498341399,32.85,81099.27,0.2,0.68571,0.00015,25.4852]
[1778498342177,32.85,81086.61,0.2,0.68381,0.00015,25.54709]
[1778498343673,32.85,81085.39,0.2,0.68362,0.00015,25.55318]
[1778498344566,32.85,81085.39,0.2,0.68362,0.00015,25.55318]
[1778498344619,32.85,81082.53,0.2,0.68318,0.00015,25.56711]
[1778498346864,32.85,81081.65,0.2,0.68305,0.00015,25.57141]
[1778498347213,32.85,81082.45,0.2,0.68317,0.00015,25.56755]
[1778498352248,32.85,81084.79,0.2,0.68352,0.00015,25.55633]
[1778498358290,32.85,81083.98,0.2,0.68339,0.00015,25.5605]
[1778498362318,32.85,81088.98,0.2,0.68414,0.00015,25.5363]
[1778498363325,32.85,81095.45,0.2,0.68512,0.00015,25.50474]
[1778498366489,32.86,81104.0,0.2,0.68639,0.00015,25.463]
[1778498372388,32.86,81104.35,0.2,0.68645,0.00015,25.45822]
[1778498377423,32.86,81107.01,0.2,0.68683,0.00015,25.44572]
[1778498382460,32.87,81102.78,0.2,0.68617,0.00015,25.46722]
[1778498387461,32.87,81101.99,0.2,0.68604,0.00015,25.47153]
[1778498388044,32.87,81101.93,0.2,0.68603,0.00015,25.47193]
[1778498388502,32.87,81090.9,0.2,0.68437,0.00015,25.52605]
[1778498388807,32.87,81090.9,0.2,0.68437,0.00015,25.52605]
[1778498389509,32.87,81093.96,0.2,0.68483,0.00015,25.51117]
[1778498391523,32.87,81097.92,0.2,0.68542,0.00015,25.49194]
[1778498391861,32.87,81097.92,0.2,0.68542,0.00015,25.49194]
[1778498392530,32.87,81097.67,0.2,0.68538,0.00015,25.49326]
[1778498395551,32.87,81088.57,0.2,0.684,0.00015,25.53796]
[1778498400587,32.88,81086.88,0.2,0.68374,0.00015,25.54638]
[1778498402600,32.88,81093.21,0.2,0.68469,0.00015,25.51563]
[1778498408652,32.88,81094.95,0.2,0.68494,0.00015,25.50755]
[1778498409659,32.88,81101.51,0.2,0.68592,0.00015,25.47548]
[1778498410714,32.88,81101.51,0.2,0.68592,0.00015,25.47548]
[1778498411673,32.88,81102.48,0.2,0.68606,0.00015,25.47093]
[1778498416708,32.88,81098.37,0.2,0.68543,0.00015,25.49162]
[1778498421743,32.89,81100.8,0.2,0.68578,0.00015,25.48017]
[1778498424765,32.89,81105.28,0.2,0.68645,0.00015,25.45843]
[1778498428869,32.89,81108.1,0.2,0.68686,0.00015,25.44498]
[1778498429314,32.89,81108.1,0.2,0.68686,0.00015,25.44498]
[1778498429377,32.89,81108.1,0.2,0.68686,0.00015,25.44498]
[1778498429800,32.89,81111.33,0.2,0.68734,0.00015,25.42916]
[1778498431335,32.89,81111.87,0.2,0.68742,0.00015,25.42662]
[1778498431366,32.89,81111.87,0.2,0.68742,0.00015,25.42662]
[1778498431814,32.89,81110.59,0.2,0.68724,0.00015,25.42931]
[1778498435842,32.9,81105.71,0.2,0.68649,0.00015,25.45388]
[1778498437272,32.9,81105.71,0.2,0.68649,0.00015,25.45388]
[1778498438986,32.9,81106.36,0.2,0.68659,0.00015,25.45089]
[1778498444905,32.9,81106.36,0.2,0.68656,0.00015,25.45163]
[1778498449940,32.9,81106.56,0.2,0.68658,0.00015,25.45115]
[1778498453535,32.9,81106.66,0.2,0.68659,0.00015,25.45076]
[1778498453636,32.91,81106.55,0.2,0.68657,0.00015,25.45159]
[1778498453968,32.91,81102.85,0.2,0.68601,0.00015,25.46978]
[1778498459003,32.91,81100.59,0.2,0.68566,0.00015,25.48122]
[1778498463841,32.91,81102.16,0.2,0.68589,0.00015,25.47375]
[1778498463125,32.91,81107.44,0.2,0.68668,0.00015,25.44787]
[1778498464052,32.91,81107.44,0.2,0.68668,0.00015,25.44787]
[1778498464153,32.91,81114.88,0.2,0.68779,0.00015,25.41123]
[1778498465062,32.91,81114.88,0.2,0.68779,0.00015,25.41123]
[1778498465334,32.91,81114.88,0.2,0.68779,0.00015,25.41123]
[1778498465533,32.91,81114.88,0.2,0.68779,0.00015,25.41123]
[1778498465568,32.91,81116.43,0.2,0.68802,0.00015,25.40382]
[1778498466892,32.91,81118.76,0.2,0.68837,0.00015,25.39226]
[1778498467066,32.91,81119.75,0.2,0.68851,0.00015,25.3875]
[1778498472104,32.92,81117.82,0.2,0.6882,0.00015,25.39787]
[1778498473111,32.92,81111.96,0.2,0.68732,0.00015,25.42701]
[1778498474244,32.92,81111.96,0.2,0.68732,0.00015,25.42701]
[1778498476742,32.92,81108.37,0.2,0.68677,0.00015,25.44493]
[1778498477303,32.92,81107.87,0.2,0.68669,0.00015,25.44758]
[1778498477355,32.92,81107.87,0.2,0.68669,0.00015,25.44758]
[1778498477404,32.92,81107.96,0.2,0.68671,0.00015,25.44714]
[1778498478879,32.92,81108.14,0.2,0.68673,0.00015,25.44634]
[1778498479153,32.92,81108.13,0.2,0.68673,0.00015,25.44648]
[1778498480589,32.92,81108.13,0.2,0.68673,0.00015,25.44648]
[1778498482829,32.92,81107.59,0.2,0.68664,0.00015,25.44932]
[1778498483284,32.92,81104.18,0.2,0.68613,0.00015,25.46624]
[1778498483336,32.92,81104.18,0.2,0.68613,0.00015,25.46624]
[1778498483360,32.92,81106.86,0.2,0.68653,0.00015,25.45307]
[1778498484869,32.92,81106.86,0.2,0.68653,0.00015,25.45307]
[1778498485048,32.92,81109.57,0.2,0.68693,0.00015,25.4398]
[1778498485196,32.92,81110.69,0.2,0.6871,0.00015,25.43438]
[1778498486576,32.92,81110.69,0.2,0.6871,0.00015,25.43438]
[1778498487470,32.93,81110.72,0.2,0.6871,0.00015,25.43442]
[1778498488300,32.93,81110.57,0.2,0.68707,0.00015,25.43526]
[1778498489323,32.93,81108.51,0.2,0.68676,0.00015,25.44541]
[1778498489378,32.93,81108.51,0.2,0.68676,0.00015,25.44541]
[1778498489417,32.93,81111.6,0.2,0.68722,0.00015,25.43026]
[1778498490855,32.93,81111.6,0.2,0.68722,0.00015,25.43026]
[1778498491238,32.93,81117.06,0.2,0.68805,0.00015,25.39969]
[1778498493252,32.93,81122.89,0.2,0.68892,0.00015,25.371]
[1778498495266,32.93,81126.3,0.2,0.68942,0.00015,25.35431]
[1778498496193,32.93,81126.3,0.2,0.68942,0.00015,25.35431]
[1778498496245,32.93,81126.3,0.2,0.68942,0.00015,25.35431]
[1778498496273,32.93,81127.49,0.2,0.68959,0.00015,25.34854]
[1778498497315,32.93,81127.49,0.2,0.68959,0.00015,25.34854]
[1778498497411,32.93,81127.57,0.2,0.6896,0.00015,25.34831]
[1778498502315,32.94,81131.27,0.2,0.69013,0.00015,25.33041]
[1778498507352,32.93,81129.86,0.2,0.68994,0.00015,25.33699]
[1778498512405,32.93,81129.49,0.2,0.6899,0.00015,25.33838]
[1778498517427,32.93,81132.12,0.2,0.6903,0.00015,25.32478]
[1778498518435,32.93,81136.01,0.2,0.69088,0.00015,25.3052]
[1778498523469,32.93,81136.87,0.2,0.69102,0.00015,25.30051]
[1778498525483,32.93,81132.11,0.2,0.69031,0.00015,25.32427]
[1778498530518,32.92,81128.71,0.2,0.68982,0.00015,25.3409]
[1778498535553,32.92,81128.51,0.2,0.6898,0.00015,25.34151]
[1778498540138,32.92,81125.61,0.2,0.68938,0.00015,25.35565]
[1778498540589,32.92,81125.18,0.2,0.68931,0.00015,25.3577]
[1778498545624,32.92,81126.07,0.2,0.68946,0.00015,25.35281]
[1778498549652,32.91,81117.1,0.2,0.68813,0.00015,25.39709]
[1778498551666,32.91,81121.07,0.2,0.68875,0.00015,25.37336]
[1778498556701,32.91,81122.39,0.2,0.68896,0.00015,25.36629]
[1778498561736,32.91,81127.56,0.2,0.68975,0.00015,25.34003]
[1778498566080,32.91,81127.71,0.2,0.68978,0.00015,25.339]
[1778498566772,32.91,81132.14,0.2,0.69044,0.00015,25.31675]
[1778498568786,32.9,81136.07,0.2,0.69103,0.00015,25.29692]
[1778498573821,32.9,81133.08,0.2,0.69059,0.00015,25.31178]
[1778498574828,32.9,81128.4,0.2,0.68989,0.00015,25.33518]
[1778498577849,32.9,81133.16,0.2,0.6906,0.00015,25.31115]
[1778498582884,32.9,81136.92,0.2,0.69117,0.00015,25.29208]
[1778498584898,32.9,81133.15,0.2,0.69061,0.00015,25.31097]
[1778498585905,32.9,81127.6,0.2,0.68978,0.00015,25.33874]
[1778498586912,32.9,81122.13,0.2,0.68897,0.00015,25.36598]
[1778498588808,32.9,81121.86,0.2,0.68893,0.00015,25.36723]
[1778498588926,32.9,81121.82,0.2,0.68892,0.00015,25.36734]
[1778498591308,32.9,81121.82,0.2,0.68892,0.00015,25.36734]
[1778498591947,32.9,81121.86,0.2,0.68894,0.00015,25.36687]
[1778498597989,32.89,81121.88,0.2,0.68896,0.00015,25.36614]
[1778498600006,32.89,81125.83,0.2,0.68956,0.00015,25.34623]
[1778498605038,32.89,81128.93,0.2,0.69003,0.00015,25.33031]
[1778498609066,32.89,81124.07,0.2,0.68931,0.00015,25.35429]
[1778498613311,32.89,81123.95,0.2,0.68932,0.00015,25.35082]
[1778498613412,32.89,81123.99,0.2,0.68933,0.00015,25.35052]
[1778498616115,32.89,81119.48,0.2,0.68867,0.00015,25.3727]
[1778498621150,32.88,81116.12,0.2,0.68818,0.00015,25.38874]
[1778498628199,32.88,81114.58,0.2,0.68798,0.00015,25.39537]
[1778498633235,32.87,81115.08,0.2,0.68808,0.00015,25.39211]
[1778498638270,32.87,81113.47,0.2,0.68786,0.00015,25.3993]
[1778498643305,32.86,81113.14,0.2,0.68783,0.00015,25.4001]
[1778498647127,32.86,81113.18,0.2,0.68784,0.00015,25.39974]
[1778498647278,32.86,81113.18,0.2,0.68784,0.00015,25.39974]
[1778498647333,32.86,81109.03,0.2,0.68723,0.00015,25.4198]
[1778498653377,32.85,81108.54,0.2,0.68719,0.00015,25.42111]
[1778498658412,32.85,81108.39,0.2,0.68719,0.00015,25.42094]
[1778498661844,32.84,81108.09,0.2,0.68716,0.00015,25.42206]
[1778498661913,32.84,81115.37,0.2,0.68826,0.00015,25.38561]
[1778498666468,32.84,81120.25,0.2,0.68901,0.00015,25.36072]
[1778498671503,32.84,81120.22,0.2,0.68905,0.00015,25.35642]
[1778498676538,32.83,81119.72,0.2,0.68899,0.00015,25.35824]
[1778498681573,32.83,81118.91,0.2,0.68889,0.00015,25.3616]
[1778498686620,32.82,81119.52,0.2,0.689,0.00015,25.35785]
[1778498693669,32.82,81117.98,0.2,0.6888,0.00015,25.36451]
[1778498698704,32.81,81116.21,0.2,0.68855,0.00015,25.37265]
[1778498703739,32.81,81115.94,0.2,0.68853,0.00015,25.37331]
[1778498708774,32.81,81116.33,0.2,0.68861,0.00015,25.37067]
[1778498713809,32.8,81116.79,0.2,0.6887,0.00015,25.3677]
[1778498718844,32.8,81115.82,0.2,0.68857,0.00015,25.37185]
[1778498723879,32.79,81116.62,0.2,0.68871,0.00015,25.36716]
[1778498728914,32.79,81116.11,0.2,0.68865,0.00015,25.36902]
[1778498740999,32.78,81117.4,0.2,0.68891,0.00015,25.35723]
[1778498747037,32.78,81117.4,0.2,0.68891,0.00015,25.35723]
[1778498754090,32.77,81117.4,0.2,0.68895,0.00015,25.35585]
[1778498759125,32.77,81116.41,0.2,0.68881,0.00015,25.36029]
[1778498766175,32.77,81115.79,0.2,0.68874,0.00015,25.36268]
[1778498774231,32.76,81116.0,0.2,0.6888,0.00015,25.3608]
[1778498779266,32.76,81116.93,0.2,0.68895,0.00015,25.35566]
[1778498784303,32.76,81115.82,0.2,0.6888,0.00015,25.36074]
[1778498789336,32.75,81116.1,0.2,0.68885,0.00015,25.35889]
[1778498794371,32.75,81115.66,0.2,0.68882,0.00015,25.35687]
[1778498799406,32.75,81115.94,0.2,0.68886,0.00015,25.35561]
[1778498804441,32.76,81116.59,0.2,0.68893,0.00015,25.35306]
[1778498814511,32.75,81116.39,0.2,0.68893,0.00015,25.35327]
[1778498819554,32.75,81115.04,0.2,0.68873,0.00015,25.35965]
[1778498820561,32.75,81109.69,0.2,0.68793,0.00015,25.38627]
[1778498821321,32.75,81109.69,0.2,0.68793,0.00015,25.38627]
[1778498821698,32.75,81109.69,0.2,0.68793,0.00015,25.38627]
[1778498821716,32.75,81108.57,0.2,0.68776,0.00015,25.39174]
[1778498822588,32.75,81101.81,0.2,0.68674,0.00015,25.42547]
[1778498827623,32.75,81103.64,0.2,0.687,0.00015,25.41705]
[1778498831651,32.76,81109.52,0.2,0.68787,0.00015,25.38841]
[1778498836688,32.76,81109.2,0.2,0.6878,0.00015,25.39082]
[1778498841723,32.77,81102.85,0.2,0.68682,0.00015,25.42315]
[1778498846758,32.77,81103.69,0.2,0.68692,0.00015,25.41968]
[1778498851794,32.77,81103.84,0.2,0.68695,0.00015,25.41579]
[1778498856829,32.78,81103.54,0.2,0.68688,0.00015,25.41798]
[1778498861865,32.78,81102.08,0.2,0.68665,0.00015,25.42575]
[1778498868914,32.79,81103.37,0.2,0.68682,0.00015,25.42005]
[1778498875963,32.79,81102.94,0.2,0.68674,0.00015,25.42284]
[1778498880998,32.79,81103.57,0.2,0.68682,0.00015,25.42019]
[1778498886033,32.79,81101.94,0.2,0.68656,0.00015,25.42869]
[1778498891068,32.8,81099.54,0.2,0.68619,0.00015,25.44088]
[1778498896103,32.8,81099.27,0.2,0.68614,0.00015,25.44258]
[1778498902145,32.8,81104.03,0.2,0.68684,0.00015,25.41955]
[1778498903152,32.8,81109.49,0.2,0.68766,0.00015,25.3926]
[1778498908187,32.8,81108.1,0.2,0.68746,0.00015,25.39931]
[1778498914229,32.8,81108.59,0.2,0.68758,0.00015,25.3922]
[1778498917250,32.79,81112.39,0.2,0.68816,0.00015,25.37287]
[1778498919264,32.79,81117.33,0.2,0.68891,0.00015,25.34798]
[1778498919823,32.79,81117.33,0.2,0.68891,0.00015,25.34798]
[1778498920271,32.79,81121.4,0.2,0.68952,0.00015,25.3275]
[1778498923849,32.79,81121.94,0.2,0.68961,0.00015,25.32453]
[1778498924299,32.79,81115.43,0.2,0.68864,0.00015,25.35701]
[1778498924338,32.79,81115.43,0.2,0.68864,0.00015,25.35701]
[1778498925306,32.79,81111.23,0.2,0.68801,0.00015,25.37783]
[1778498926313,32.79,81106.68,0.2,0.68733,0.00015,25.4003]
[1778498930341,32.78,81100.81,0.2,0.68646,0.00015,25.42875]
[1778498936383,32.78,81090.55,0.2,0.68493,0.00015,25.47852]
[1778498941418,32.78,81092.63,0.2,0.68526,0.00015,25.46787]
[1778498950481,32.77,81092.53,0.2,0.68529,0.00015,25.46666]
[1778498955516,32.76,81091.7,0.2,0.6852,0.00015,25.46984]
[1778498960551,32.76,81091.28,0.2,0.68516,0.00015,25.47101]
[1778498965586,32.75,81091.09,0.2,0.68515,0.00015,25.47106]
[1778498969308,32.75,81091.21,0.2,0.68518,0.00015,25.47012]
[1778498969558,32.75,81091.21,0.2,0.68518,0.00015,25.47012]
[1778498973186,32.75,81091.33,0.2,0.68524,0.00015,25.46507]
[1778498978677,32.74,81087.52,0.2,0.68468,0.00015,25.48309]
[1778498983712,32.74,81087.69,0.2,0.6847,0.00015,25.48272]
[1778498988747,32.75,81089.65,0.2,0.68498,0.00015,25.47357]
[1778498993782,32.74,81089.73,0.2,0.68501,0.00015,25.47262]
[1778499000831,32.74,81091.86,0.2,0.68536,0.00015,25.46106]
[1778499006873,32.73,81095.71,0.2,0.68597,0.00015,25.44117]
[1778499009894,32.73,81100.0,0.2,0.68661,0.00015,25.4201]
[1778499018091,32.73,81100.36,0.2,0.68667,0.00015,25.41824]
[1778499018137,32.73,81100.36,0.2,0.68667,0.00015,25.41824]
[1778499018330,32.73,81104.12,0.2,0.68726,0.00015,25.3989]
[1778499019349,32.73,81109.94,0.2,0.68814,0.00015,25.36982]
[1778499025310,32.73,81110.43,0.2,0.68822,0.00015,25.36716]
[1778499025410,32.73,81110.77,0.2,0.68828,0.00015,25.36523]
[1778499031043,32.72,81113.66,0.2,0.68874,0.00015,25.34653]
[1778499036078,32.72,81114.18,0.2,0.68883,0.00015,25.34357]
[1778499041113,32.72,81116.8,0.2,0.68924,0.00015,25.33008]
[1778499041812,32.72,81116.8,0.2,0.68924,0.00015,25.33008]
[1778499041864,32.72,81116.8,0.2,0.68924,0.00015,25.33008]
[1778499042166,32.72,81116.8,0.2,0.68924,0.00015,25.33008]
[1778499042815,32.72,81118.8,0.2,0.68954,0.00015,25.31998]
[1778499043127,32.72,81120.4,0.2,0.68978,0.00015,25.31188]
[1778499047156,32.72,81124.5,0.2,0.6904,0.00015,25.29106]
[1778499052191,32.72,81124.85,0.2,0.69046,0.00015,25.28919]
[1778499052900,32.72,81124.85,0.2,0.69046,0.00015,25.28919]
[1778499053198,32.72,81127.65,0.2,0.69088,0.00015,25.27503]
[1778499057226,32.72,81123.71,0.2,0.69029,0.00015,25.29489]
[1778499063268,32.72,81123.97,0.2,0.69033,0.00015,25.29346]
[1778499068303,32.71,81124.01,0.2,0.69034,0.00015,25.29316]
[1778499071324,32.71,81137.92,0.2,0.69243,0.00015,25.22263]
[1778499076359,32.72,81138.55,0.2,0.69251,0.00015,25.21967]
[1778499082401,32.72,81138.35,0.2,0.69248,0.00015,25.22101]
[1778499084415,32.72,81143.55,0.2,0.69325,0.00015,25.1946]
[1778499089450,32.72,81143.63,0.2,0.69325,0.00015,25.19461]
[1778499092472,32.72,81138.18,0.2,0.69245,0.00015,25.21885]
[1778499093478,32.72,81133.62,0.2,0.69176,0.00015,25.24209]
[1778499098513,32.72,81132.27,0.2,0.69156,0.00015,25.2491]
[1778499102541,32.72,81123.97,0.2,0.69031,0.00015,25.29117]
[1778499107875,32.72,81123.97,0.2,0.69031,0.00015,25.29112]
[1778499108999,32.72,81123.76,0.2,0.69028,0.00015,25.29217]
[1778499109493,32.72,81123.76,0.2,0.69028,0.00015,25.29217]
[1778499109099,32.72,81120.8,0.2,0.68983,0.00015,25.30703]
[1778499109590,32.72,81117.0,0.2,0.68926,0.00015,25.32612]
[1778499111235,32.72,81125.43,0.2,0.69053,0.00015,25.28364]
[1778499111604,32.72,81134.01,0.2,0.69182,0.00015,25.24021]
[1778499114625,32.72,81137.73,0.2,0.69237,0.00015,25.2214]
[1778499115633,32.72,81143.53,0.2,0.69324,0.00015,25.19186]
[1778499120667,32.73,81142.07,0.2,0.69301,0.00015,25.19966]
[1778499125705,32.73,81138.66,0.2,0.6925,0.00015,25.21734]
[1778499131095,32.73,81138.83,0.2,0.69252,0.00015,25.21668]
[1778499131293,32.73,81138.83,0.2,0.69252,0.00015,25.21668]
[1778499132303,32.73,81151.93,0.2,0.69447,0.00015,25.1499]
[1778499134768,32.73,81147.48,0.2,0.6938,0.00015,25.17296]
[1778499139803,32.73,81146.69,0.2,0.69367,0.00015,25.17748]
[1778499143831,32.74,81138.77,0.2,0.69247,0.00015,25.21826]
[1778499148866,32.74,81135.79,0.2,0.69202,0.00015,25.23365]
[1778499153177,32.74,81136.58,0.2,0.69215,0.00015,25.22595]
[1778499153901,32.74,81128.25,0.2,0.6909,0.00015,25.26825]
[1778499158936,32.74,81129.2,0.2,0.69104,0.00015,25.26343]
[1778499163971,32.74,81131.08,0.2,0.69133,0.00015,25.25392]
[1778499170013,32.74,81131.46,0.2,0.69138,0.00015,25.252]
[1778499175048,32.74,81131.72,0.2,0.69142,0.00015,25.25066]
[1778499180083,32.74,81131.26,0.2,0.69136,0.00015,25.25296]
[1778499185119,32.74,81130.42,0.2,0.69123,0.00015,25.25716]
[1778499188139,32.74,81135.27,0.2,0.69196,0.00015,25.23253]
[1778499193174,32.74,81137.63,0.2,0.69231,0.00015,25.22057]
[1778499198210,32.74,81132.19,0.2,0.69149,0.00015,25.24828]
[1778499201233,32.74,81125.72,0.2,0.69052,0.00015,25.28098]
[1778499204254,32.74,81116.49,0.2,0.68914,0.00015,25.32728]
[1778499209289,32.73,81116.21,0.2,0.68911,0.00015,25.32829]
[1778499214324,32.73,81115.6,0.2,0.68905,0.00015,25.32714]
[1778499219359,32.73,81116.01,0.2,0.68912,0.00015,25.32464]
[1778499223308,32.73,81115.84,0.2,0.6891,0.00015,25.32521]
[1778499224282,32.73,81115.59,0.2,0.68907,0.00015,25.32637]
[1778499224296,32.73,81115.59,0.2,0.68907,0.00015,25.32628]
[1778499229307,32.72,81112.98,0.2,0.68869,0.00015,25.33894]
[1778499229429,32.72,81112.67,0.2,0.68865,0.00015,25.34038]
[1778499230307,32.72,81112.67,0.2,0.68865,0.00015,25.34038]
[1778499230436,32.72,81118.99,0.2,0.6896,0.00015,25.30858]
[1778499235309,32.72,81120.46,0.2,0.68983,0.00015,25.30087]
[1778499235471,32.72,81121.04,0.2,0.68992,0.00015,25.29788]
[1778499240506,32.72,81124.28,0.2,0.69042,0.00015,25.28117]
[1778499245541,32.72,81125.26,0.2,0.69057,0.00015,25.27593]
[1778499250576,32.72,81125.13,0.2,0.69056,0.00015,25.27631]
[1778499255611,32.71,81125.95,0.2,0.69069,0.00015,25.27192]
[1778499262660,32.71,81126.63,0.2,0.6908,0.00015,25.26815]
[1778499268455,32.71,81126.16,0.2,0.69074,0.00015,25.27035]
[1778499273737,32.71,81124.85,0.2,0.69057,0.00015,25.27286]
[1778499278772,32.71,81123.55,0.2,0.69038,0.00015,25.27918]
[1778499283776,32.71,81123.55,0.2,0.69039,0.00015,25.27892]
[1778499286828,32.71,81132.65,0.2,0.69176,0.00015,25.23271]
[1778499289385,32.71,81136.6,0.2,0.69235,0.00015,25.21264]
[1778499289849,32.71,81141.45,0.2,0.69308,0.00015,25.1879]
[1778499294884,32.71,81140.44,0.2,0.69292,0.00015,25.19325]
[1778499299919,32.71,81140.79,0.2,0.69297,0.00015,25.19167]
[1778499303947,32.71,81136.65,0.2,0.69234,0.00015,25.21294]
[1778499308984,32.71,81138.86,0.2,0.69267,0.00015,25.20179]
[1778499314020,32.71,81139.37,0.2,0.69274,0.00015,25.19936]
[1778499319055,32.71,81141.21,0.2,0.69302,0.00015,25.19012]
[1778499325097,32.71,81141.81,0.2,0.6931,0.00015,25.18732]
[1778499329125,32.71,81145.4,0.2,0.69363,0.00015,25.16917]
[1778499330132,32.71,81150.99,0.2,0.69446,0.00015,25.14056]
[1778499335167,32.72,81149.7,0.2,0.69428,0.00015,25.14381]
[1778499340202,32.72,81148.76,0.2,0.69413,0.00015,25.14907]
[1778499345238,32.72,81143.91,0.2,0.69339,0.00015,25.17432]
[1778499350273,32.72,81143.12,0.2,0.69326,0.00015,25.17867]
[1778499351280,32.72,81148.16,0.2,0.69402,0.00015,25.15292]
[1778499354301,32.72,81153.17,0.2,0.69476,0.00015,25.1274]
[1778499359336,32.73,81153.86,0.2,0.69485,0.00015,25.12444]
[1778499365379,32.73,81153.74,0.2,0.69481,0.00015,25.12571]
[1778499367241,32.73,81154.16,0.2,0.69487,0.00015,25.12366]
[1778499367395,32.73,81157.06,0.2,0.6953,0.00015,25.10884]
[1778499368401,32.73,81161.32,0.2,0.69593,0.00015,25.08698]
[1778499373436,32.74,81161.33,0.2,0.69591,0.00015,25.08768]
[1778499374443,32.74,81156.88,0.2,0.69524,0.00015,25.1108]
[1778499376269,32.74,81156.71,0.2,0.69522,0.00015,25.11181]
[1778499376457,32.74,81156.66,0.2,0.6952,0.00015,25.11219]
[1778499381493,32.74,81160.89,0.2,0.69582,0.00015,25.09103]
[1778499386527,32.75,81158.27,0.2,0.69541,0.00015,25.10529]
[1778499390555,32.75,81153.75,0.2,0.69472,0.00015,25.12908]
[1778499395590,32.75,81150.84,0.2,0.69429,0.00015,25.14078]
[1778499400625,32.76,81148.87,0.2,0.69398,0.00015,25.15137]
[1778499405660,32.76,81149.2,0.2,0.69402,0.00015,25.15016]
[1778499411705,32.76,81149.19,0.2,0.694,0.00015,25.1508]
[1778499416739,32.76,81148.69,0.2,0.69391,0.00015,25.15386]
[1778499421774,32.77,81148.58,0.2,0.69388,0.00015,25.15492]
[1778499426809,32.77,81151.1,0.2,0.69424,0.00015,25.14254]
[1778499429830,32.77,81155.92,0.2,0.69495,0.00015,25.11814]
[1778499434866,32.77,81153.74,0.2,0.69461,0.00015,25.12998]
[1778499439900,32.78,81153.76,0.2,0.6946,0.00015,25.13049]
[1778499444935,32.78,81152.5,0.2,0.69439,0.00015,25.13755]
[1778499449972,32.78,81153.54,0.2,0.69453,0.00015,25.13279]
[1778499455007,32.79,81154.98,0.2,0.69475,0.00015,25.12218]
[1778499460042,32.79,81152.99,0.2,0.69444,0.00015,25.13301]
[1778499465077,32.79,81153.67,0.2,0.69452,0.00015,25.1301]
[1778499470112,32.8,81149.89,0.2,0.69394,0.00015,25.15001]
[1778499475147,32.8,81149.4,0.2,0.69386,0.00015,25.15299]
[1778499480182,32.8,81149.32,0.2,0.69383,0.00015,25.15387]
[1778499484210,32.8,81136.06,0.2,0.69184,0.00015,25.2217]
[1778499485217,32.8,81135.68,0.2,0.69178,0.00015,25.22365]
[1778499490255,32.8,81136.38,0.2,0.69188,0.00015,25.22024]
[1778499495290,32.8,81135.71,0.2,0.69178,0.00015,25.22374]
[1778499500327,32.81,81136.73,0.2,0.69193,0.00015,25.21865]
[1778499506369,32.81,81136.85,0.2,0.69195,0.00015,25.21811]
[1778499513418,32.81,81137.12,0.2,0.69201,0.00015,25.21296]
[1778499517446,32.81,81130.73,0.2,0.69105,0.00015,25.24527]
[1778499518453,32.81,81127.02,0.2,0.69049,0.00015,25.26396]
[1778499523488,32.8,81126.45,0.2,0.69041,0.00015,25.2666]
[1778499528523,32.8,81125.71,0.2,0.69031,0.00015,25.27]
[1778499533559,32.8,81125.88,0.2,0.69035,0.00015,25.26885]
[1778499538596,32.8,81125.98,0.2,0.69037,0.00015,25.26808]
[1778499543631,32.8,81125.96,0.2,0.69037,0.00015,25.26791]
[1778499548667,32.8,81128.71,0.2,0.69079,0.00015,25.25384]
[1778499554709,32.8,81132.74,0.2,0.6914,0.00015,25.23327]
[1778499556723,32.8,81143.55,0.2,0.69302,0.00015,25.1784]
[1778499558835,32.8,81144.68,0.2,0.69319,0.00015,25.17268]
[1778499558936,32.8,81145.14,0.2,0.69326,0.00015,25.17037]
[1778499561863,32.8,81145.1,0.2,0.69325,0.00015,25.17065]
[1778499562765,32.8,81145.23,0.2,0.69327,0.00015,25.17007]
[1778499567768,32.8,81145.21,0.2,0.69326,0.00015,25.17036]
[1778499571833,32.8,81150.6,0.2,0.69407,0.00015,25.13931]
[1778499573980,32.8,81152.1,0.2,0.69429,0.00015,25.1318]
[1778499574854,32.8,81152.86,0.2,0.6944,0.00015,25.12799]
[1778499579889,32.8,81151.26,0.2,0.69415,0.00015,25.13664]
[1778499583917,32.8,81146.66,0.2,0.69346,0.00015,25.16049]
[1778499585820,32.81,81146.52,0.2,0.69343,0.00015,25.16127]
[1778499585931,32.81,81146.18,0.2,0.69338,0.00015,25.16308]
[1778499590966,32.81,81146.26,0.2,0.69338,0.00015,25.163]
[1778499596803,32.81,81145.94,0.2,0.69333,0.00015,25.16482]
[1778499601812,32.81,81146.47,0.2,0.6934,0.00015,25.16251]
[1778499606071,32.81,81150.73,0.2,0.69402,0.00015,25.14118]
[1778499611106,32.82,81149.63,0.2,0.69385,0.00015,25.14723]
[1778499617335,32.82,81148.2,0.2,0.69363,0.00015,25.15479]
[1778499619162,32.82,81153.1,0.2,0.69435,0.00015,25.13016]
[1778499624197,32.82,81152.28,0.2,0.69421,0.00015,25.13486]
[1778499629232,32.82,81152.03,0.2,0.69416,0.00015,25.13662]
[1778499635275,32.83,81149.85,0.2,0.69384,0.00015,25.14453]
[1778499640309,32.83,81150.01,0.2,0.69385,0.00015,25.14413]
[1778499645344,32.83,81150.72,0.2,0.69395,0.00015,25.14093]
[1778499650379,32.83,81150.49,0.2,0.6939,0.00015,25.14251]
[1778499655415,32.84,81150.89,0.2,0.69395,0.00015,25.14087]
[1778499660449,32.84,81150.08,0.2,0.69382,0.00015,25.1454]
[1778499665485,32.84,81151.1,0.2,0.69396,0.00015,25.14059]
[1778499670519,32.84,81148.7,0.2,0.69359,0.00015,25.15322]
[1778499675554,32.84,81147.39,0.2,0.69339,0.00015,25.16022]
[1778499680924,32.85,81149.28,0.2,0.69366,0.00015,25.15083]
[1778499686631,32.85,81149.08,0.2,0.69362,0.00015,25.15231]
[1778499691666,32.85,81148.83,0.2,0.69359,0.00015,25.15015]
[1778499696701,32.85,81150.94,0.2,0.6939,0.00015,25.13972]
[1778499701736,32.85,81139.36,0.2,0.69216,0.00015,25.19894]
[1778499702743,32.85,81137.31,0.2,0.69185,0.00015,25.20932]
[1778499707778,32.85,81134.42,0.2,0.69142,0.00015,25.22394]
[1778499712813,32.85,81131.96,0.2,0.69105,0.00015,25.23628]
[1778499720869,32.85,81130.87,0.2,0.6909,0.00015,25.24159]
[1778499725983,32.85,81131.67,0.2,0.69102,0.00015,25.23746]
[1778499726084,32.85,81137.92,0.2,0.69195,0.00015,25.20589]
[1778499727088,32.85,81142.67,0.2,0.69266,0.00015,25.18182]
[1778499732492,32.85,81143.91,0.2,0.69284,0.00015,25.17565]
[1778499732953,32.85,81147.71,0.2,0.69341,0.00015,25.15639]
[1778499737989,32.85,81151.13,0.2,0.69391,0.00015,25.13928]
[1778499744031,32.86,81150.75,0.2,0.69384,0.00015,25.14166]
[1778499749066,32.86,81151.68,0.2,0.69397,0.00015,25.13729]
[1778499754101,32.86,81152.5,0.2,0.6941,0.00015,25.12972]
[1778499759136,32.86,81154.76,0.2,0.69442,0.00015,25.11864]
[1778499765543,32.87,81153.2,0.2,0.69418,0.00015,25.127]
[1778499765558,32.87,81147.58,0.2,0.69334,0.00015,25.15583]
[1778499770213,32.87,81143.9,0.2,0.69278,0.00015,25.17482]
[1778499775248,32.87,81142.04,0.2,0.6925,0.00015,25.18444]
[1778499780283,32.87,81142.0,0.2,0.69249,0.00015,25.18479]
[1778499785318,32.87,81141.76,0.2,0.69245,0.00015,25.18615]
[1778499790370,32.87,81141.88,0.2,0.69247,0.00015,25.1856]
[1778499795577,32.87,81140.76,0.2,0.69229,0.00015,25.19149]
[1778499796178,32.87,81147.22,0.2,0.69326,0.00015,25.15877]
[1778499801587,32.87,81148.82,0.2,0.69349,0.00015,25.15087]
[1778499807593,32.88,81149.54,0.2,0.69358,0.00015,25.14758]
[1778499813514,32.88,81148.62,0.2,0.69346,0.00015,25.14889]
[1778499818549,32.88,81146.14,0.2,0.69308,0.00015,25.16179]
[1778499823584,32.88,81142.07,0.2,0.69247,0.00015,25.18262]
[1778499828619,32.88,81140.33,0.2,0.6922,0.00015,25.19156]
[1778499833655,32.88,81140.35,0.2,0.6922,0.00015,25.19155]
[1778499838689,32.88,81139.94,0.2,0.69214,0.00015,25.19373]
[1778499843724,32.88,81140.87,0.2,0.69227,0.00015,25.18913]
[1778499848760,32.88,81146.69,0.2,0.69314,0.00015,25.15975]
[1778499853797,32.89,81150.53,0.2,0.6937,0.00015,25.14048]
[1778499859839,32.89,81151.64,0.2,0.69386,0.00015,25.13528]
[1778499865164,32.89,81151.59,0.2,0.69384,0.00015,25.13593]
[1778499865881,32.89,81146.19,0.2,0.69303,0.00015,25.16356]
[1778499867895,32.89,81142.08,0.2,0.69241,0.00015,25.18449]
[1778499872931,32.89,81142.7,0.2,0.69252,0.00015,25.17771]
[1778499877966,32.89,81142.71,0.2,0.69252,0.00015,25.17784]
[1778499884009,32.89,81141.86,0.2,0.69239,0.00015,25.18235]
[1778499889043,32.9,81141.14,0.2,0.69227,0.00015,25.18615]
[1778499894078,32.9,81138.54,0.2,0.69188,0.00015,25.19939]
[1778499899113,32.9,81137.88,0.2,0.69178,0.00015,25.20279]
[1778499905155,32.9,81135.85,0.2,0.69148,0.00015,25.21307]
[1778499910190,32.9,81135.43,0.2,0.69142,0.00015,25.21518]
[1778499915225,32.9,81133.11,0.2,0.69107,0.00015,25.22685]
[1778499920260,32.9,81131.84,0.2,0.69088,0.00015,25.23317]
[1778499925296,32.9,81129.52,0.2,0.69054,0.00015,25.24472]
[1778499931338,32.9,81130.43,0.2,0.6907,0.00015,25.23622]
[1778499936374,32.89,81130.38,0.2,0.69069,0.00015,25.23639]
[1778499941409,32.89,81130.18,0.2,0.69066,0.00015,25.23732]
[1778499945437,32.89,81135.26,0.2,0.69142,0.00015,25.21171]
[1778499950472,32.89,81135.25,0.2,0.69142,0.00015,25.21182]
[1778499957521,32.89,81134.67,0.2,0.69133,0.00015,25.21482]
[1778499962556,32.89,81134.42,0.2,0.69129,0.00015,25.21613]
[1778499965577,32.9,81129.62,0.2,0.69058,0.00015,25.24028]
[1778499970612,32.89,81130.46,0.2,0.6907,0.00015,25.23601]
[1778499975647,32.89,81130.99,0.2,0.69078,0.00015,25.23331]
[1778499980682,32.89,81131.18,0.2,0.69081,0.00015,25.23233]
[1778499985717,32.89,81130.93,0.2,0.69078,0.00015,25.23358]
[1778499990752,32.89,81131.75,0.2,0.6909,0.00015,25.22947]
[1778499994780,32.89,81136.57,0.2,0.69164,0.00015,25.20142]
[1778499996900,32.89,81140.97,0.2,0.69229,0.00015,25.17925]
[1778500002836,32.9,81142.25,0.2,0.69248,0.00015,25.17308]
[1778500005857,32.9,81135.56,0.2,0.69147,0.00015,25.20702]
[1778500006864,32.9,81128.04,0.2,0.69035,0.00015,25.24487]
[1778500008878,32.9,81127.76,0.2,0.6903,0.00015,25.24626]
[1778500013913,32.9,81128.82,0.2,0.69047,0.00015,25.24084]
[1778500018948,32.9,81129.33,0.2,0.69054,0.00015,25.23821]
[1778500023983,32.9,81126.85,0.2,0.69018,0.00015,25.25057]
[1778500029020,32.9,81127.2,0.2,0.69023,0.00015,25.24867]
[1778500034055,32.89,81128.13,0.2,0.69037,0.00015,25.24392]
[1778500039093,32.89,81127.86,0.2,0.69034,0.00015,25.2452]
[1778500044128,32.89,81127.12,0.2,0.69023,0.00015,25.24883]
[1778500049163,32.89,81132.65,0.2,0.69106,0.00015,25.22098]
[1778500053422,32.89,81140.35,0.2,0.69223,0.00015,25.17836]
[1778500053825,32.89,81140.35,0.2,0.69223,0.00015,25.17836]
[1778500054200,32.89,81145.36,0.2,0.69297,0.00015,25.15302]
[1778500056868,32.89,81145.93,0.2,0.69305,0.00015,25.15026]
[1778500057222,32.9,81146.99,0.2,0.69321,0.00015,25.14495]
[1778500062257,32.9,81146.27,0.2,0.69309,0.00015,25.14895]
[1778500066285,32.9,81140.45,0.2,0.69222,0.00015,25.17869]
[1778500071320,32.9,81139.17,0.2,0.69202,0.00015,25.18533]
[1778500076355,32.9,81139.12,0.2,0.69201,0.00015,25.18573]
[1778500081390,32.9,81139.76,0.2,0.6921,0.00015,25.18264]
[1778500085418,32.9,81133.01,0.2,0.69109,0.00015,25.2168]
[1778500089446,32.9,81139.51,0.2,0.69206,0.00015,25.18404]
[1778500092467,32.9,81143.1,0.2,0.69259,0.00015,25.166]
[1778500092806,32.9,81143.1,0.2,0.69259,0.00015,25.166]
[1778500093474,32.9,81143.82,0.2,0.6927,0.00015,25.1624]
[1778500098882,32.9,81144.78,0.2,0.69284,0.00015,25.15775]
[1778500098983,32.9,81145.45,0.2,0.69294,0.00015,25.1544]
[1778500105558,32.91,81145.77,0.2,0.69297,0.00015,25.15319]
[1778500107572,32.91,81138.82,0.2,0.69193,0.00015,25.18847]
[1778500113615,32.91,81140.11,0.2,0.69214,0.00015,25.17831]
[1778500118649,32.91,81140.05,0.2,0.69213,0.00015,25.17878]
[1778500123684,32.91,81146.08,0.2,0.69302,0.00015,25.14842]
[1778500125857,32.91,81147.73,0.2,0.69327,0.00015,25.1401]
[1778500125958,32.91,81147.53,0.2,0.69323,0.00015,25.14119]
[1778500128810,32.91,81146.05,0.2,0.69301,0.00015,25.14883]
[1778500128911,32.91,81145.01,0.2,0.69285,0.00015,25.15416]
[1778500134762,32.91,81145.32,0.2,0.69289,0.00015,25.1529]
[1778500140804,32.91,81144.57,0.2,0.69277,0.00015,25.15699]
[1778500143825,32.92,81140.71,0.2,0.69219,0.00015,25.17666]
[1778500148860,32.92,81139.4,0.2,0.69199,0.00015,25.1834]
[1778500153897,32.92,81138.59,0.2,0.69187,0.00015,25.18759]
[1778500158932,32.92,81138.44,0.2,0.69184,0.00015,25.18845]
[1778500163967,32.92,81140.79,0.2,0.69219,0.00015,25.17667]
[1778500169002,32.92,81143.53,0.2,0.6926,0.00015,25.16299]
[1778500174044,32.92,81140.45,0.2,0.69215,0.00015,25.17497]
[1778500179079,32.92,81137.35,0.2,0.69168,0.00015,25.19076]
[1778500184114,32.92,81136.69,0.2,0.69158,0.00015,25.19415]
[1778500189149,32.92,81136.2,0.2,0.69151,0.00015,25.19667]
[1778500193177,32.92,81130.9,0.2,0.69072,0.00015,25.22334]
[1778500198212,32.92,81129.34,0.2,0.69049,0.00015,25.23107]
[1778500204254,32.92,81128.61,0.2,0.69038,0.00015,25.23461]
[1778500209289,32.92,81127.33,0.2,0.69019,0.00015,25.2409]
[1778500216338,32.92,81126.51,0.2,0.69007,0.00015,25.24482]
[1778500218352,32.92,81131.35,0.2,0.6908,0.00015,25.2205]
[1778500219359,32.92,81139.02,0.2,0.69195,0.00015,25.18188]
[1778500224394,32.92,81138.78,0.2,0.69191,0.00015,25.18325]
[1778500230436,32.92,81139.19,0.2,0.69196,0.00015,25.1814]
[1778500235471,32.92,81139.77,0.2,0.69206,0.00015,25.17488]
[1778500238492,32.92,81134.89,0.2,0.69133,0.00015,25.19961]
[1778500242521,32.92,81124.36,0.2,0.68975,0.00015,25.25249]
[1778500243052,32.92,81124.36,0.2,0.68975,0.00015,25.25249]
[1778500243528,32.92,81109.52,0.2,0.68752,0.00015,25.32627]
[1778500243808,32.92,81109.52,0.2,0.68752,0.00015,25.32627]
[1778500244535,32.92,81112.89,0.2,0.68803,0.00015,25.30956]
[1778500245542,32.92,81113.58,0.2,0.68814,0.00015,25.30596]
[1778500250577,32.92,81113.66,0.2,0.68816,0.00015,25.30513]
[1778500254293,32.92,81111.82,0.2,0.6879,0.00015,25.31395]
[1778500259640,32.91,81107.12,0.2,0.68721,0.00015,25.33644]
[1778500260647,32.91,81100.6,0.2,0.68623,0.00015,25.36843]
[1778500265683,32.91,81096.68,0.2,0.68567,0.00015,25.38682]
[1778500270718,32.9,81096.59,0.2,0.68568,0.00015,25.38639]
[1778500275753,32.9,81097.49,0.2,0.68584,0.00015,25.38113]
[1778500282802,32.89,81095.22,0.2,0.68553,0.00015,25.39107]
[1778500287837,32.89,81097.65,0.2,0.68592,0.00015,25.37834]
[1778500293879,32.88,81098.15,0.2,0.68604,0.00015,25.37118]
[1778500298914,32.88,81106.56,0.2,0.68733,0.00015,25.32896]
[1778500300928,32.87,81102.83,0.2,0.68678,0.00015,25.34714]
[1778500303949,32.87,81098.88,0.2,0.68619,0.00015,25.3662]
[1778500307129,32.87,81097.17,0.2,0.68594,0.00015,25.3743]
[1778500307158,32.87,81096.96,0.2,0.68592,0.00015,25.37517]
[1778500307977,32.87,81089.82,0.2,0.68484,0.00015,25.41001]
[1778500311304,32.87,81088.81,0.2,0.6847,0.00015,25.41457]
[1778500317054,32.86,81086.26,0.2,0.68435,0.00015,25.42585]
[1778500322688,32.85,81085.84,0.2,0.68432,0.00015,25.4269]
[1778500323084,32.85,81096.8,0.2,0.68598,0.00015,25.3728]
[1778500324091,32.85,81101.87,0.2,0.68675,0.00015,25.34766]
[1778500329126,32.85,81103.69,0.2,0.68705,0.00015,25.33803]
[1778500333154,32.84,81108.65,0.2,0.68781,0.00015,25.31295]
[1778500338189,32.84,81108.94,0.2,0.68787,0.00015,25.31099]
[1778500343224,32.84,81109.28,0.2,0.68793,0.00015,25.30878]
[1778500348259,32.83,81109.09,0.2,0.68792,0.00015,25.30919]
[1778500353294,32.83,81110.28,0.2,0.68813,0.00015,25.29896]
[1778500355357,32.83,81112.28,0.2,0.68844,0.00015,25.28891]
[1778500355438,32.83,81112.64,0.2,0.68849,0.00015,25.28702]
[1778500356315,32.83,81123.05,0.2,0.69006,0.00015,25.23488]
[1778500362357,32.83,81123.36,0.2,0.69012,0.00015,25.23308]
[1778500367395,32.83,81120.6,0.2,0.68971,0.00015,25.24675]
[1778500376459,32.82,81120.79,0.2,0.68975,0.00015,25.24543]
[1778500381494,32.82,81122.11,0.2,0.68995,0.00015,25.23863]
[1778500386529,32.82,81121.4,0.2,0.68985,0.00015,25.24206]
[1778500391566,32.82,81121.68,0.2,0.68989,0.00015,25.2405]
[1778500396601,32.82,81122.55,0.2,0.69003,0.00015,25.23602]
[1778500397791,32.82,81122.55,0.2,0.69003,0.00015,25.23602]
[1778500397608,32.82,81128.05,0.2,0.69085,0.00015,25.20834]
[1778500402643,32.82,81129.79,0.2,0.69111,0.00015,25.19964]
[1778500403168,32.82,81129.79,0.2,0.69111,0.00015,25.19964]
[1778500404410,32.82,81129.79,0.2,0.69111,0.00015,25.19964]
[1778500409692,32.82,81130.9,0.2,0.69127,0.00015,25.19419]
[1778500414727,32.82,81130.69,0.2,0.69126,0.00015,25.19156]
[1778500420414,32.82,81131.21,0.2,0.69133,0.00015,25.18904]
[1778500422918,32.82,81131.29,0.2,0.69134,0.00015,25.18883]
[1778500426921,32.83,81132.39,0.2,0.6915,0.00015,25.18344]
[1778500430450,32.83,81137.12,0.2,0.6922,0.00015,25.15969]
[1778500430871,32.83,81143.95,0.2,0.69323,0.00015,25.12499]
[1778500432426,32.83,81143.95,0.2,0.69323,0.00015,25.12499]
[1778500436931,32.83,81141.76,0.2,0.69288,0.00015,25.13671]
[1778500442765,32.83,81141.85,0.2,0.69288,0.00015,25.13674]
[1778500447959,32.84,81142.71,0.2,0.69299,0.00015,25.13306]
[1778500452994,32.84,81142.63,0.2,0.69297,0.00015,25.13399]
[1778500458031,32.84,81142.97,0.2,0.693,0.00015,25.13279]
[1778500463066,32.85,81144.88,0.2,0.69327,0.00015,25.12364]
[1778500468103,32.85,81146.22,0.2,0.69346,0.00015,25.11742]
[1778500471124,32.85,81150.14,0.2,0.69405,0.00015,25.09399]
[1778500476159,32.85,81150.42,0.2,0.69407,0.00015,25.09327]
[1778500477815,32.85,81150.42,0.2,0.69407,0.00015,25.09327]
[1778500477824,32.86,81150.26,0.2,0.69404,0.00015,25.09436]
[1778500478173,32.86,81157.42,0.2,0.69511,0.00015,25.05771]
[1778500480548,32.86,81163.77,0.2,0.69604,0.00015,25.0254]
[1778500487457,32.86,81167.0,0.2,0.6965,0.00015,25.00956]
[1778500498451,32.87,81166.35,0.2,0.69636,0.00015,25.01454]
[1778500503974,32.88,81165.04,0.2,0.69612,0.00015,25.02316]
[1778500510397,32.89,81165.0,0.2,0.69607,0.00015,25.02474]
[1778500515433,32.89,81165.07,0.2,0.69606,0.00015,25.0252]
[1778500521183,32.89,81165.06,0.2,0.69605,0.00015,25.02573]
[1778500523100,32.9,81168.68,0.2,0.69657,0.00015,25.00772]
[1778500528528,32.9,81169.45,0.2,0.69665,0.00015,25.0048]
[1778500531199,32.9,81169.51,0.2,0.69666,0.00015,25.00466]
[1778500531809,32.91,81174.44,0.2,0.69739,0.00015,24.9759]
[1778500535646,32.91,81175.23,0.2,0.6975,0.00015,24.97221]
[1778500539608,32.91,81167.11,0.2,0.69627,0.00015,25.01511]
[1778500544642,32.92,81164.76,0.2,0.6959,0.00015,25.02797]
[1778500545861,32.92,81164.76,0.2,0.6959,0.00015,25.02797]
[1778500545951,32.92,81164.5,0.2,0.69585,0.00015,25.02957]
[1778500551691,32.92,81159.79,0.2,0.69514,0.00015,25.05439]
[1778500556726,32.93,81157.72,0.2,0.69481,0.00015,25.06561]
[1778500563775,32.93,81156.3,0.2,0.69458,0.00015,25.07352]
[1778500567803,32.93,81149.69,0.2,0.69359,0.00015,25.10756]
[1778500572995,32.93,81150.2,0.2,0.69366,0.00015,25.1052]
[1778500576609,32.93,81149.76,0.2,0.69359,0.00015,25.10767]
[1778500581901,32.94,81143.04,0.2,0.69257,0.00015,25.14206]
[1778500586121,32.94,81141.99,0.2,0.69242,0.00015,25.14747]
[1778500586936,32.94,81145.85,0.2,0.69299,0.00015,25.12795]
[1778500588123,32.94,81146.92,0.2,0.69315,0.00015,25.12257]
[1778500590123,32.94,81145.61,0.2,0.69295,0.00015,25.12927]
[1778500591626,32.94,81146.03,0.2,0.69301,0.00015,25.12724]
[1778500597006,32.94,81143.45,0.2,0.69264,0.00015,25.13678]
[1778500602041,32.94,81142.15,0.2,0.69244,0.00015,25.14356]
[1778500604055,32.94,81133.75,0.2,0.69118,0.00015,25.18598]
[1778500609090,32.94,81133.25,0.2,0.69111,0.00015,25.18847]
[1778500614125,32.94,81134.15,0.2,0.69124,0.00015,25.18397]
[1778500619160,32.94,81134.1,0.2,0.69123,0.00015,25.18425]
[1778500622162,32.94,81134.05,0.2,0.69123,0.00015,25.18451]
[1778500622181,32.94,81144.99,0.2,0.69286,0.00015,25.12931]
[1778500624196,32.94,81150.36,0.2,0.69366,0.00015,25.10218]
[1778500629231,32.94,81149.08,0.2,0.69346,0.00015,25.1091]
[1778500631677,32.94,81148.93,0.2,0.69343,0.00015,25.10993]
[1778500638185,32.95,81148.06,0.2,0.69329,0.00015,25.11465]
[1778500643329,32.95,81150.6,0.2,0.69365,0.00015,25.10239]
[1778500649372,32.95,81151.78,0.2,0.69382,0.00015,25.09689]
[1778500656421,32.96,81150.69,0.2,0.69366,0.00015,25.09919]
[1778500662806,32.96,81151.05,0.2,0.6937,0.00015,25.09768]
[1778500662887,32.96,81149.53,0.2,0.69347,0.00015,25.10564]
[1778500663720,32.96,81149.53,0.2,0.69347,0.00015,25.10564]
[1778500664219,32.96,81149.25,0.2,0.69343,0.00015,25.10707]
[1778500664720,32.96,81149.25,0.2,0.69343,0.00015,25.10707]
[1778500665833,32.96,81149.25,0.2,0.69343,0.00015,25.10714]
[1778500665934,32.96,81149.25,0.2,0.69342,0.00015,25.10729]
[1778500668225,32.96,81149.25,0.2,0.69342,0.00015,25.10729]
[1778500671470,32.96,81150.47,0.2,0.6936,0.00015,25.10139]
[1778500671528,32.96,81153.37,0.2,0.69402,0.00015,25.08672]
[1778500675556,32.96,81156.95,0.2,0.69455,0.00015,25.06889]
[1778500678577,32.97,81151.2,0.2,0.69368,0.00015,25.09848]
[1778500680828,32.97,81151.2,0.2,0.69368,0.00015,25.09848]
[1778500680930,32.97,81151.22,0.2,0.69368,0.00015,25.09861]
[1778500685627,32.97,81155.73,0.2,0.69434,0.00015,25.07598]
[1778500686874,32.97,81155.73,0.2,0.69434,0.00015,25.07598]
[1778500686974,32.97,81157.79,0.2,0.69464,0.00015,25.06568]
[1778500692676,32.97,81161.07,0.2,0.69511,0.00015,25.04946]
[1778500697737,32.98,81162.69,0.2,0.69534,0.00015,25.04166]
[1778500703235,32.98,81162.7,0.2,0.69533,0.00015,25.04209]
[1778500704900,32.98,81162.7,0.2,0.69532,0.00015,25.04245]
[1778500705001,32.98,81162.39,0.2,0.69527,0.00015,25.04427]
[1778500716844,32.99,81161.92,0.2,0.69519,0.00015,25.04404]
[1778500718858,32.99,81158.23,0.2,0.69463,0.00015,25.06309]
[1778500723899,32.99,81159.66,0.2,0.69483,0.00015,25.05622]
[1778500728928,32.99,81160.55,0.2,0.69495,0.00015,25.0522]
[1778500734970,33.0,81158.5,0.2,0.69463,0.00015,25.06318]
[1778500740012,33.0,81162.0,0.2,0.69514,0.00015,25.04575]
[1778500745040,33.0,81162.42,0.2,0.69519,0.00015,25.04408]
[1778500750075,33.0,81161.74,0.2,0.69507,0.00015,25.04803]
[1778500752089,33.01,81165.68,0.2,0.69565,0.00015,25.02806]
[1778500754103,33.01,81169.66,0.2,0.69624,0.00015,25.00789]
[1778500758131,33.01,81165.09,0.2,0.69555,0.00015,25.0318]
[1778500760297,33.01,81168.32,0.2,0.69602,0.00015,25.01546]
[1778500760805,33.01,81168.32,0.2,0.69602,0.00015,25.01546]
[1778500761152,33.01,81168.42,0.2,0.69603,0.00015,25.01506]
[1778500761814,33.01,81168.42,0.2,0.69603,0.00015,25.01506]
[1778500762159,33.01,81168.78,0.2,0.69608,0.00015,25.01332]
[1778500768345,33.01,81169.8,0.2,0.69622,0.00015,25.00842]
[1778500769332,33.02,81169.87,0.2,0.69622,0.00015,25.00852]
[1778500771222,33.02,81169.91,0.2,0.69624,0.00015,25.00472]
[1778500773621,33.02,81169.91,0.2,0.69624,0.00015,25.00472]
[1778500773869,33.02,81169.91,0.2,0.69624,0.00015,25.00472]
[1778500774243,33.02,81170.8,0.2,0.69637,0.00015,25.00049]
[1778500775353,33.02,81170.94,0.2,0.69638,0.00015,24.99989]
[1778500775405,33.02,81170.94,0.2,0.69638,0.00015,24.99989]
[1778500776257,33.02,81171.18,0.2,0.69642,0.00015,24.99877]
[1778500776808,33.02,81171.18,0.2,0.69642,0.00015,24.99877]
[1778500780173,33.02,81171.18,0.2,0.6964,0.00015,24.99924]
[1778500782880,33.02,81173.22,0.2,0.6967,0.00015,24.989]
[1778500782914,33.02,81172.66,0.2,0.69661,0.00015,24.99188]
[1778500789348,33.03,81173.47,0.2,0.69671,0.00015,24.98855]
[1778500794383,33.03,81174.52,0.2,0.69685,0.00015,24.98374]
[1778500797545,33.03,81179.08,0.2,0.69752,0.00015,24.96062]
[1778500798998,33.03,81179.08,0.2,0.69752,0.00015,24.96062]
[1778500799069,33.03,81179.08,0.2,0.69752,0.00015,24.96062]
[1778500799219,33.03,81179.08,0.2,0.69752,0.00015,24.96062]
[1778500799170,33.03,81179.16,0.2,0.69752,0.00015,24.96048]
[1778500801264,33.04,81182.67,0.2,0.69803,0.00015,24.94266]
[1778500804454,33.04,81189.61,0.2,0.69904,0.00015,24.90719]
[1778500805810,33.04,81206.44,0.2,0.70151,0.00015,24.81956]
[1778500806467,33.04,81207.38,0.2,0.70164,0.00015,24.8149]
[1778500808481,33.04,81210.89,0.2,0.70214,0.00015,24.79704]
[1778500810086,33.04,81218.0,0.2,0.70318,0.00015,24.75955]
[1778500810497,33.04,81224.9,0.2,0.70419,0.00015,24.72303]
[1778500811504,33.04,81213.52,0.2,0.70252,0.00015,24.78324]
[1778500813518,33.05,81209.13,0.2,0.70187,0.00015,24.80675]
[1778500814525,33.05,81197.34,0.2,0.70013,0.00015,24.86865]
[1778500815532,33.05,81191.29,0.2,0.69924,0.00015,24.90026]
[1778500817546,33.05,81202.81,0.2,0.70093,0.00015,24.84041]
[1778500818912,33.05,81198.24,0.2,0.70025,0.00015,24.86444]
[1778500824595,33.06,81199.22,0.2,0.70036,0.00015,24.86081]
[1778500829630,33.06,81200.84,0.2,0.70056,0.00015,24.85358]
[1778500834667,33.07,81200.96,0.2,0.70057,0.00015,24.85027]
[1778500836681,33.07,81197.43,0.2,0.70004,0.00015,24.86907]
[1778500837689,33.07,81201.08,0.2,0.70057,0.00015,24.85028]
[1778500838695,33.07,81213.17,0.2,0.70234,0.00015,24.78709]
[1778500839702,33.07,81217.82,0.2,0.70302,0.00015,24.76281]
[1778500842723,33.08,81221.18,0.2,0.70349,0.00015,24.74579]
[1778500847758,33.08,81219.15,0.2,0.70316,0.00015,24.7578]
[1778500849772,33.09,81215.59,0.2,0.70262,0.00015,24.77706]
[1778500852794,33.09,81209.62,0.2,0.70173,0.00015,24.80909]
[1778500853802,33.09,81214.98,0.2,0.70252,0.00015,24.78093]
[1778500858837,33.09,81215.65,0.2,0.70261,0.00015,24.77749]
[1778500859844,33.09,81208.62,0.2,0.70158,0.00015,24.81443]
[1778500860851,33.09,81202.26,0.2,0.70064,0.00015,24.84799]
[1778500864879,33.1,81206.51,0.2,0.70123,0.00015,24.82694]
[1778500866893,33.1,81212.51,0.2,0.7021,0.00015,24.79612]
[1778500871928,33.17,81212.34,0.2,0.70172,0.00015,24.81038]
[1778500876963,33.18,81210.74,0.2,0.70145,0.00015,24.82027]
[1778500879984,33.18,81205.76,0.2,0.70069,0.00015,24.84712]
[1778500885022,33.19,81204.6,0.2,0.70049,0.00015,24.85447]
[1778500890057,33.19,81211.02,0.2,0.70139,0.00015,24.82228]
[1778500893078,33.2,81207.57,0.2,0.70088,0.00015,24.83751]
[1778500898114,33.21,81208.99,0.2,0.70106,0.00015,24.83143]
[1778500903149,33.21,81212.09,0.2,0.70147,0.00015,24.81659]
[1778500909191,33.22,81213.0,0.2,0.70156,0.00015,24.81352]
[1778500914226,33.23,81212.6,0.2,0.70147,0.00015,24.817]
[1778500915233,33.23,81205.65,0.2,0.70044,0.00015,24.85343]
[1778500917247,33.23,81201.64,0.2,0.69985,0.00015,24.87467]
[1778500918254,33.23,81196.32,0.2,0.69906,0.00015,24.90238]
[1778500923289,33.24,81197.34,0.2,0.69919,0.00015,24.89802]
[1778500928324,33.24,81195.91,0.2,0.69895,0.00015,24.90625]
[1778500930338,33.24,81189.91,0.2,0.69807,0.00015,24.93743]
[1778500935373,33.25,81190.57,0.2,0.69815,0.00015,24.93467]
[1778500940408,33.25,81190.64,0.2,0.69814,0.00015,24.93492]
[1778500946450,33.25,81190.65,0.2,0.69812,0.00015,24.93558]
[1778500951486,33.26,81194.23,0.2,0.69865,0.00015,24.91391]
[1778500956521,33.26,81191.99,0.2,0.69831,0.00015,24.92607]
[1778500962563,33.26,81189.98,0.2,0.69799,0.00015,24.93704]
[1778500967598,33.27,81190.07,0.2,0.69799,0.00015,24.93708]
[1778500973988,33.27,81189.53,0.2,0.69791,0.00015,24.94013]
[1778500974242,33.27,81185.9,0.2,0.69737,0.00015,24.95906]
[1778500975654,33.27,81180.33,0.2,0.69655,0.00015,24.98757]
[1778500976661,33.27,81176.0,0.2,0.69591,0.00015,25.00966]
[1778500980689,33.27,81172.4,0.2,0.69538,0.00015,25.02802]
[1778500985726,33.27,81169.02,0.2,0.69488,0.00015,25.04515]
[1778500987474,33.27,81169.02,0.2,0.69488,0.00015,25.04515]
[1778500988293,33.27,81167.11,0.2,0.6946,0.00015,25.0548]
[1778500988391,33.27,81162.69,0.2,0.69395,0.00015,25.07705]
[1778500991767,33.27,81156.66,0.2,0.69306,0.00015,25.10726]
[1778500996802,33.27,81154.79,0.2,0.69279,0.00015,25.11636]
[1778500998795,33.27,81154.75,0.2,0.69279,0.00015,25.1165]
[1778500999457,33.27,81154.75,0.2,0.69279,0.00015,25.1165]
[1778500999485,33.27,81159.73,0.2,0.69352,0.00015,25.09141]
[1778501000313,33.27,81159.73,0.2,0.69352,0.00015,25.09141]
[1778501000414,33.27,81162.11,0.2,0.69388,0.00015,25.07941]
[1778501002844,33.27,81155.19,0.2,0.69286,0.00015,25.11415]
[1778501008886,33.27,81152.35,0.2,0.69245,0.00015,25.12803]
[1778501011907,33.26,81159.74,0.2,0.69356,0.00015,25.08697]
[1778501016942,33.26,81159.71,0.2,0.69356,0.00015,25.08705]
[1778501021977,33.26,81156.22,0.2,0.69305,0.00015,25.10451]
[1778501024236,33.26,81150.69,0.2,0.69223,0.00015,25.13209]
[1778501027309,33.26,81148.61,0.2,0.69193,0.00015,25.14242]
[1778501031308,33.26,81148.57,0.2,0.69193,0.00015,25.14239]
[1778501037082,33.26,81150.66,0.2,0.69225,0.00015,25.13156]
[1778501042117,33.26,81149.66,0.2,0.69211,0.00015,25.13634]
[1778501046311,33.26,81141.69,0.2,0.69093,0.00015,25.17583]
[1778501050173,33.26,81146.07,0.2,0.69159,0.00015,25.15376]
[1778501051181,33.25,81150.57,0.2,0.69226,0.00015,25.1312]
[1778501056215,33.25,81151.14,0.2,0.69235,0.00015,25.12814]
[1778501058229,33.25,81155.14,0.2,0.69294,0.00015,25.10803]
[1778501065281,33.25,81156.05,0.2,0.69308,0.00015,25.1034]
[1778501066794,33.25,81156.08,0.2,0.69308,0.00015,25.10325]
[1778501067296,33.25,81163.52,0.2,0.69418,0.00015,25.06579]
[1778501068179,33.25,81163.52,0.2,0.69418,0.00015,25.06579]
[1778501069713,33.25,81168.99,0.2,0.69498,0.00015,25.03821]
[1778501076359,33.25,81170.65,0.2,0.69524,0.00015,25.02626]
[1778501081394,33.26,81169.79,0.2,0.69511,0.00015,25.03091]
[1778501082401,33.26,81165.15,0.2,0.69442,0.00015,25.05443]
[1778501082614,33.26,81165.15,0.2,0.69442,0.00015,25.05443]
[1778501082841,33.26,81165.15,0.2,0.69442,0.00015,25.05443]
[1778501083408,33.26,81160.42,0.2,0.69372,0.00015,25.0783]
[1778501085422,33.26,81156.71,0.2,0.69317,0.00015,25.09697]
[1778501090457,33.26,81158.24,0.2,0.6934,0.00015,25.08925]
[1778501096499,33.26,81157.31,0.2,0.69327,0.00015,25.09387]
[1778501102384,33.26,81158.45,0.2,0.69343,0.00015,25.08812]
[1778501103840,33.26,81163.1,0.2,0.69412,0.00015,25.06471]
[1778501103891,33.26,81163.1,0.2,0.69412,0.00015,25.06471]
[1778501104555,33.26,81161.14,0.2,0.69383,0.00015,25.07461]
[1778501105330,33.26,81161.14,0.2,0.69383,0.00015,25.07461]
[1778501105562,33.26,81161.45,0.2,0.69388,0.00015,25.07305]
[1778501108340,33.26,81159.45,0.2,0.69358,0.00015,25.08314]
[1778501108583,33.26,81161.61,0.2,0.6939,0.00015,25.07226]
[1778501109291,33.26,81161.61,0.2,0.6939,0.00015,25.07226]
[1778501109851,33.26,81163.91,0.2,0.69424,0.00015,25.06067]
[1778501110597,33.26,81169.42,0.2,0.69505,0.00015,25.03283]
[1778501111355,33.26,81169.42,0.2,0.69505,0.00015,25.03283]
[1778501111604,33.26,81172.8,0.2,0.69555,0.00015,25.01574]
[1778501117646,33.26,81173.12,0.2,0.69559,0.00015,25.01447]
[1778501122724,33.26,81173.67,0.2,0.69566,0.00015,25.01191]
[1778501132751,33.26,81174.09,0.2,0.69573,0.00015,25.00658]
[1778501138295,33.26,81174.33,0.2,0.69575,0.00015,25.00557]
[1778501143828,33.27,81171.75,0.2,0.69537,0.00015,25.01895]
[1778501149870,33.27,81171.41,0.2,0.69531,0.00015,25.02088]
[1778501152891,33.27,81165.95,0.2,0.6945,0.00015,25.04858]
[1778501158933,33.27,81166.71,0.2,0.69462,0.00015,25.04479]
[1778501161954,33.27,81163.05,0.2,0.69408,0.00015,25.06328]
[1778501162964,33.27,81159.44,0.2,0.69354,0.00015,25.08145]
[1778501164398,33.27,81159.44,0.2,0.69354,0.00015,25.08145]
[1778501165306,33.27,81156.57,0.2,0.69312,0.00015,25.0958]
[1778501165407,33.27,81155.18,0.2,0.69292,0.00015,25.10274]
[1778501173035,33.27,81154.17,0.2,0.69277,0.00015,25.10752]
[1778501175409,33.27,81146.1,0.2,0.69158,0.00015,25.14778]
[1778501179078,33.26,81141.51,0.2,0.69091,0.00015,25.17032]
[1778501184113,33.26,81142.02,0.2,0.691,0.00015,25.16734]
[1778501185515,33.26,81142.02,0.2,0.691,0.00015,25.16734]
[1778501187146,33.26,81135.35,0.2,0.69002,0.00015,25.20014]
[1778501187948,33.26,81135.35,0.2,0.69002,0.00015,25.20014]
[1778501191616,33.26,81131.06,0.2,0.68939,0.00015,25.22099]
[1778501192182,33.26,81120.54,0.2,0.68785,0.00015,25.26864]
[1778501193353,33.25,81115.76,0.2,0.68714,0.00015,25.29185]
[1778501198381,33.25,81115.5,0.2,0.68713,0.00015,25.29216]
[1778501204549,33.24,81112.76,0.2,0.68675,0.00015,25.30472]
[1778501206280,33.24,81118.74,0.2,0.68766,0.00015,25.27466]
[1778501211318,33.23,81117.63,0.2,0.68753,0.00015,25.27914]
[1778501216353,33.23,81120.78,0.2,0.68802,0.00015,25.26278]
[1778501217413,33.23,81128.95,0.2,0.68925,0.00015,25.22221]
[1778501221388,33.22,81121.46,0.2,0.68814,0.00015,25.25869]
[1778501222436,33.22,81115.53,0.2,0.68727,0.00015,25.28746]
[1778501228437,33.22,81115.39,0.2,0.68728,0.00015,25.28698]
[1778501231508,33.21,81115.69,0.2,0.68734,0.00015,25.28514]
[1778501231601,33.21,81110.01,0.2,0.68649,0.00015,25.3127]
[1778501233317,33.21,81108.78,0.2,0.68632,0.00015,25.31848]
[1778501233472,33.21,81108.95,0.2,0.68635,0.00015,25.31744]
[1778501236493,33.21,81104.83,0.2,0.68575,0.00015,25.33682]
[1778501241642,33.2,81102.52,0.2,0.68543,0.00015,25.34708]
[1778501241653,33.2,81091.58,0.2,0.6838,0.00015,25.39971]
[1778501242677,33.2,81091.58,0.2,0.6838,0.00015,25.39971]
[1778501242757,33.2,81091.01,0.2,0.68372,0.00015,25.40217]
[1778501248578,33.19,81092.03,0.2,0.68392,0.00015,25.39557]
[1778501250591,33.18,81097.38,0.2,0.68474,0.00015,25.36919]
[1778501255626,33.18,81096.57,0.2,0.68468,0.00015,25.36806]
[1778501259654,33.17,81111.13,0.2,0.68689,0.00015,25.2962]
[1778501260661,33.17,81112.34,0.2,0.68708,0.00015,25.29009]
[1778501265696,33.16,81114.3,0.2,0.6874,0.00015,25.27951]
[1778501265808,33.16,81114.3,0.2,0.6874,0.00015,25.27951]
[1778501265983,33.16,81114.3,0.2,0.6874,0.00015,25.27951]
[1778501266703,33.16,81115.46,0.2,0.68758,0.00015,25.27363]
[1778501267326,33.16,81115.46,0.2,0.68758,0.00015,25.27363]
[1778501267710,33.16,81116.43,0.2,0.68773,0.00015,25.26869]
[1778501272745,33.16,81116.25,0.2,0.68772,0.00015,25.26872]
[1778501277780,33.15,81112.59,0.2,0.6872,0.00015,25.28581]
[1778501282815,33.15,81112.71,0.2,0.68724,0.00015,25.28435]
[1778501287850,33.14,81112.96,0.2,0.68731,0.00015,25.28225]
[1778501293093,33.14,81112.45,0.2,0.68725,0.00015,25.28407]
[1778501293535,33.14,81112.45,0.2,0.68725,0.00015,25.28407]
[1778501293637,33.13,81115.45,0.2,0.68771,0.00015,25.26902]
[1778501293892,33.13,81119.53,0.2,0.68832,0.00015,25.24893]
[1778501298321,33.13,81119.78,0.2,0.68837,0.00015,25.24728]
[1778501298725,33.13,81119.78,0.2,0.68837,0.00015,25.24728]
[1778501298927,33.13,81127.71,0.2,0.68956,0.00015,25.20779]
[1778501304377,33.13,81130.91,0.2,0.69005,0.00015,25.19151]
[1778501306047,33.13,81129.31,0.2,0.68981,0.00015,25.19929]
[1778501306344,33.13,81129.31,0.2,0.68981,0.00015,25.19929]
[1778501306375,33.13,81126.92,0.2,0.68946,0.00015,25.21106]
[1778501307048,33.13,81126.92,0.2,0.68946,0.00015,25.21106]
[1778501307087,33.13,81127.05,0.2,0.68948,0.00015,25.21031]
[1778501308311,33.13,81127.05,0.2,0.68948,0.00015,25.21031]
[1778501309286,33.13,81128.1,0.2,0.68964,0.00015,25.205]
[1778501309358,33.13,81129.53,0.2,0.68986,0.00015,25.19781]
[1778501312553,33.12,81127.53,0.2,0.68958,0.00015,25.20375]
[1778501312654,33.12,81127.11,0.2,0.68953,0.00015,25.20565]
[1778501313555,33.12,81127.11,0.2,0.68953,0.00015,25.20565]
[1778501313656,33.12,81126.83,0.2,0.68949,0.00015,25.20694]
[1778501315557,33.12,81127.04,0.2,0.68952,0.00015,25.2059]
[1778501316558,33.12,81126.7,0.2,0.68947,0.00015,25.20739]
[1778501319596,33.12,81126.83,0.2,0.6895,0.00015,25.20655]
[1778501319688,33.12,81127.06,0.2,0.68954,0.00015,25.20522]
[1778501320449,33.12,81136.82,0.2,0.69099,0.00015,25.15664]
[1778501321083,33.12,81144.65,0.2,0.69216,0.00015,25.11737]
[1778501325111,33.12,81148.57,0.2,0.69275,0.00015,25.0976]
[1778501328132,33.12,81152.0,0.2,0.69325,0.00015,25.08032]
[1778501333167,33.12,81151.24,0.2,0.69314,0.00015,25.08421]
[1778501338202,33.12,81151.05,0.2,0.69311,0.00015,25.0852]
[1778501341223,33.12,81146.67,0.2,0.69246,0.00015,25.10729]
[1778501342230,33.12,81136.01,0.2,0.69087,0.00015,25.16068]
[1778501343090,33.12,81136.01,0.2,0.69087,0.00015,25.16068]
[1778501343591,33.12,81136.01,0.2,0.69087,0.00015,25.16068]
[1778501343642,33.12,81134.51,0.2,0.69065,0.00015,25.16804]
[1778501344092,33.12,81134.51,0.2,0.69065,0.00015,25.16804]
[1778501344244,33.12,81128.82,0.2,0.6898,0.00015,25.19636]
[1778501345033,33.12,81128.82,0.2,0.6898,0.00015,25.19636]
[1778501345251,33.12,81124.87,0.2,0.68922,0.00015,25.21586]
[1778501350286,33.11,81122.35,0.2,0.68886,0.00015,25.22775]
[1778501355321,33.11,81122.53,0.2,0.6889,0.00015,25.22627]
[1778501360358,33.11,81123.03,0.2,0.68899,0.00015,25.22318]
[1778501364026,33.11,81122.22,0.2,0.68888,0.00015,25.22694]
[1778501364885,33.11,81122.22,0.2,0.68888,0.00015,25.22694]
[1778501364902,33.1,81121.95,0.2,0.68885,0.00015,25.22791]
[1778501373451,33.1,81119.23,0.2,0.68849,0.00015,25.23647]
[1778501378487,33.09,81119.02,0.2,0.68848,0.00015,25.23684]
[1778501382798,33.09,81119.05,0.2,0.68849,0.00015,25.23656]
[1778501382899,33.09,81119.05,0.2,0.6885,0.00015,25.23603]
[1778501385150,33.09,81122.28,0.2,0.68899,0.00015,25.21992]
[1778501385314,33.09,81122.28,0.2,0.68899,0.00015,25.21992]
[1778501385651,33.09,81122.28,0.2,0.68899,0.00015,25.21992]
[1778501387550,33.09,81118.14,0.2,0.68838,0.00015,25.24004]
[1778501388557,33.09,81113.57,0.2,0.6877,0.00015,25.26246]
[1778501389312,33.09,81113.57,0.2,0.6877,0.00015,25.26246]
[1778501394599,33.08,81115.13,0.2,0.68796,0.00015,25.25379]
[1778501399634,33.08,81111.71,0.2,0.68747,0.00015,25.26993]
[1778501401230,33.08,81111.67,0.2,0.68747,0.00015,25.26996]
[1778501401648,33.08,81109.55,0.2,0.68716,0.00015,25.28023]
[1778501406683,33.07,81107.26,0.2,0.68684,0.00015,25.2906]
[1778501411732,33.06,81107.24,0.2,0.68686,0.00015,25.28979]
[1778501416767,33.06,81107.43,0.2,0.68691,0.00015,25.28793]
[1778501421802,33.05,81105.45,0.2,0.68665,0.00015,25.29668]
[1778501424823,33.05,81099.59,0.2,0.68578,0.00015,25.32477]
[1778501426837,33.05,81094.99,0.2,0.6851,0.00015,25.34676]
[1778501427313,33.05,81094.99,0.2,0.6851,0.00015,25.34676]
[1778501433886,33.04,81094.04,0.2,0.68503,0.00015,25.34595]
[1778501437408,33.03,81092.85,0.2,0.68487,0.00015,25.35104]
[1778501437914,33.03,81087.1,0.2,0.68401,0.00015,25.37873]
[1778501443956,33.02,81084.31,0.2,0.68363,0.00015,25.39068]
[1778501448992,33.02,81084.9,0.2,0.68376,0.00015,25.38656]
[1778501449999,33.01,81078.96,0.2,0.68287,0.00015,25.41501]
[1778501451006,33.01,81072.46,0.2,0.68189,0.00015,25.446]
[1778501454153,33.01,81071.88,0.2,0.68182,0.00015,25.44821]
[1778501456291,33.0,81070.66,0.2,0.68165,0.00015,25.45348]
[1778501456376,33.0,81070.65,0.2,0.68166,0.00015,25.45324]
[1778501457052,33.0,81061.54,0.2,0.68028,0.00015,25.49672]
[1778501458059,33.0,81056.09,0.2,0.67945,0.00015,25.52254]
[1778501459334,33.0,81056.09,0.2,0.67945,0.00015,25.52254]
[1778501459552,33.0,81056.09,0.2,0.67945,0.00015,25.52254]
[1778501459653,33.0,81055.88,0.2,0.67942,0.00015,25.52335]
[1778501460805,33.0,81055.88,0.2,0.67942,0.00015,25.52335]
[1778501460906,33.0,81060.06,0.2,0.68006,0.00015,25.50342]
[1778501466882,33.0,81058.34,0.2,0.67981,0.00015,25.51128]
[1778501466983,33.0,81058.47,0.2,0.67984,0.00015,25.51049]
[1778501472157,32.99,81058.4,0.2,0.67984,0.00015,25.51035]
[1778501476185,32.99,81062.87,0.2,0.68053,0.00015,25.48869]
[1778501479206,32.99,81071.67,0.2,0.68187,0.00015,25.44635]
[1778501484615,32.98,81075.11,0.2,0.68243,0.00015,25.42865]
[1778501490283,32.97,81074.19,0.2,0.68235,0.00015,25.43112]
[1778501495318,32.96,81075.42,0.2,0.68259,0.00015,25.42009]
[1778501500360,32.96,81075.64,0.2,0.68266,0.00015,25.41778]
[1778501502889,32.95,81075.67,0.2,0.68267,0.00015,25.41739]
[1778501502990,32.95,81076.0,0.2,0.68274,0.00015,25.41531]
[1778501509421,32.94,81068.36,0.2,0.68162,0.00015,25.45069]
[1778501511790,32.94,81066.45,0.2,0.68134,0.00015,25.45959]
[1778501511891,32.94,81066.42,0.2,0.68135,0.00015,25.45921]
[1778501513827,32.94,81066.42,0.2,0.68135,0.00015,25.45921]
[1778501514829,32.93,81066.35,0.2,0.68135,0.00015,25.45901]
[1778501514855,32.93,81062.51,0.2,0.68078,0.00015,25.47712]
[1778501520502,32.92,81060.3,0.2,0.68049,0.00015,25.48624]
[1778501525537,32.91,81059.41,0.2,0.68039,0.00015,25.48899]
[1778501530572,32.9,81059.33,0.2,0.68043,0.00015,25.48781]
[1778501535846,32.9,81059.77,0.2,0.68053,0.00015,25.48445]
[1778501535947,32.89,81058.31,0.2,0.68033,0.00015,25.4908]
[1778501537534,32.89,81057.16,0.2,0.68015,0.00015,25.49629]
[1778501537621,32.89,81055.97,0.2,0.67998,0.00015,25.50165]
[1778501540642,32.88,81061.27,0.2,0.68082,0.00015,25.47532]
[1778501541838,32.88,81061.27,0.2,0.68082,0.00015,25.47532]
[1778501541868,32.88,81062.53,0.2,0.68103,0.00015,25.46864]
[1778501547691,32.87,81063.01,0.2,0.68115,0.00015,25.46482]
[1778501549705,32.87,81072.13,0.2,0.68256,0.00015,25.42027]
[1778501554740,32.86,81073.95,0.2,0.68289,0.00015,25.40633]
[1778501560782,32.85,81076.81,0.2,0.68338,0.00015,25.39077]
[1778501565818,32.84,81077.45,0.2,0.68351,0.00015,25.38655]
[1778501570854,32.84,81077.91,0.2,0.68361,0.00015,25.38326]
[1778501575888,32.83,81076.21,0.2,0.68338,0.00015,25.39051]
[1778501578241,32.83,81073.42,0.2,0.68297,0.00015,25.40364]
[1778501578909,32.83,81072.75,0.2,0.68287,0.00015,25.40668]
[1778501583944,32.82,81072.61,0.2,0.68288,0.00015,25.40627]
[1778501588979,32.81,81073.28,0.2,0.68301,0.00015,25.40195]
[1778501594014,32.81,81075.34,0.2,0.68336,0.00015,25.39088]
[1778501599049,32.8,81076.21,0.2,0.68352,0.00015,25.38564]
[1778501604084,32.79,81077.27,0.2,0.68371,0.00015,25.37953]
[1778501610126,32.79,81076.53,0.2,0.68363,0.00015,25.38202]
[1778501615161,32.78,81076.89,0.2,0.68373,0.00015,25.37557]
[1778501620196,32.78,81077.74,0.2,0.68389,0.00015,25.37057]
[1778501625231,32.78,81078.65,0.2,0.68402,0.00015,25.3664]
[1778501627859,32.78,81078.61,0.2,0.68401,0.00015,25.36664]
[1778501627885,32.78,81078.58,0.2,0.684,0.00015,25.36688]
[1778501628834,32.78,81078.58,0.2,0.684,0.00015,25.36688]
[1778501628897,32.78,81078.58,0.2,0.684,0.00015,25.36688]
[1778501628935,32.78,81085.43,0.2,0.68505,0.00015,25.3332]
[1778501629259,32.78,81081.71,0.2,0.68448,0.00015,25.35144]
[1778501635301,32.78,81080.95,0.2,0.68438,0.00015,25.35477]
[1778501643357,32.77,81081.34,0.2,0.68447,0.00015,25.35163]
[1778501648936,32.77,81081.22,0.2,0.68447,0.00015,25.35177]
[1778501654434,32.76,81082.2,0.2,0.68465,0.00015,25.34578]
[1778501655913,32.76,81082.2,0.2,0.68465,0.00015,25.34578]
[1778501655918,32.76,81082.86,0.2,0.68476,0.00015,25.34226]
[1778501656448,32.76,81087.84,0.2,0.68552,0.00015,25.31779]
[1778501666518,32.75,81087.81,0.2,0.68554,0.00015,25.31703]
[1778501671554,32.75,81087.99,0.2,0.68559,0.00015,25.31231]
[1778501672561,32.75,81083.96,0.2,0.68498,0.00015,25.33202]
[1778501677596,32.75,81083.25,0.2,0.68486,0.00015,25.33567]
[1778501682631,32.76,81081.47,0.2,0.68457,0.00015,25.34505]
[1778501687669,32.76,81081.12,0.2,0.6845,0.00015,25.34735]
[1778501693711,32.76,81081.28,0.2,0.68454,0.00015,25.34617]
[1778501699756,32.75,81081.26,0.2,0.68456,0.00015,25.34534]
[1778501702777,32.75,81074.45,0.2,0.68353,0.00015,25.37844]
[1778501705895,32.75,81073.63,0.2,0.6834,0.00015,25.38262]
[1778501706805,32.75,81062.76,0.2,0.68174,0.00015,25.43554]
[1778501707264,32.75,81062.76,0.2,0.68174,0.00015,25.43554]
[1778501707812,32.75,81063.11,0.2,0.68179,0.00015,25.43392]
[1778501711840,32.75,81063.41,0.2,0.68186,0.00015,25.43154]
[1778501716875,32.74,81061.99,0.2,0.68168,0.00015,25.43723]
[1778501721910,32.73,81062.18,0.2,0.68175,0.00015,25.43512]
[1778501723924,32.73,81067.56,0.2,0.68258,0.00015,25.40855]
[1778501724931,32.73,81071.42,0.2,0.68318,0.00015,25.38953]
[1778501730973,32.72,81072.11,0.2,0.68332,0.00015,25.38497]
[1778501731978,32.72,81072.11,0.2,0.68332,0.00015,25.38497]
[1778501731981,32.72,81078.18,0.2,0.68427,0.00015,25.35131]
[1778501732988,32.72,81084.07,0.2,0.68517,0.00015,25.3222]
[1778501735007,32.72,81088.43,0.2,0.68585,0.00015,25.3004]
[1778501737021,32.72,81095.13,0.2,0.68687,0.00015,25.26689]
[1778501740042,32.71,81098.7,0.2,0.68742,0.00015,25.24891]
[1778501741049,32.71,81102.39,0.2,0.68798,0.00015,25.23045]
[1778501742056,32.71,81108.06,0.2,0.68885,0.00015,25.20205]
[1778501744070,32.71,81103.54,0.2,0.68816,0.00015,25.2246]
[1778501749105,32.71,81102.55,0.2,0.68802,0.00015,25.22925]
[1778501750112,32.71,81109.34,0.2,0.68905,0.00015,25.19522]
[1778501754140,32.71,81104.57,0.2,0.68833,0.00015,25.21898]
[1778501760182,32.71,81103.78,0.2,0.68822,0.00015,25.22258]
[1778501767904,32.71,81103.71,0.2,0.68822,0.00015,25.22268]
[1778501774280,32.7,81104.66,0.2,0.68838,0.00015,25.21732]
[1778501775287,32.7,81109.82,0.2,0.68916,0.00015,25.19141]
[1778501780322,32.7,81110.03,0.2,0.6892,0.00015,25.19017]
[1778501785358,32.7,81110.84,0.2,0.68933,0.00015,25.18592]
[1778501790393,32.7,81110.29,0.2,0.68925,0.00015,25.18849]
[1778501792407,32.7,81114.49,0.2,0.68991,0.00015,25.16347]
[1778501797442,32.7,81114.38,0.2,0.6899,0.00015,25.16391]
[1778501802477,32.7,81114.32,0.2,0.68989,0.00015,25.16408]
[1778501807512,32.7,81114.51,0.2,0.68992,0.00015,25.16298]
[1778501810533,32.7,81110.5,0.2,0.68932,0.00015,25.18305]
[1778501815568,32.7,81109.53,0.2,0.68918,0.00015,25.18766]
[1778501821610,32.69,81108.29,0.2,0.689,0.00015,25.19354]
[1778501827652,32.69,81108.33,0.2,0.68902,0.00015,25.19297]
[1778501828659,32.69,81114.11,0.2,0.68989,0.00015,25.16384]
[1778501830673,32.69,81117.55,0.2,0.69042,0.00015,25.14643]
[1778501835754,32.69,81118.07,0.2,0.6905,0.00015,25.14372]
[1778501835855,32.69,81127.07,0.2,0.69186,0.00015,25.09808]
[1778501836715,32.69,81130.65,0.2,0.6924,0.00015,25.07987]
[1778501841750,32.69,81132.08,0.2,0.69261,0.00015,25.07283]
[1778501848799,32.69,81130.45,0.2,0.69235,0.00015,25.08155]
[1778501850771,32.69,81130.51,0.2,0.69236,0.00015,25.08131]
[1778501850826,32.69,81130.51,0.2,0.69236,0.00015,25.08131]
[1778501851313,32.69,81130.51,0.2,0.69236,0.00015,25.08131]
[1778501851314,32.69,81124.71,0.2,0.6915,0.00015,25.1071]
[1778501851820,32.69,81121.12,0.2,0.69096,0.00015,25.12529]
[1778501853264,32.69,81121.12,0.2,0.69096,0.00015,25.12529]
[1778501853264,32.69,81121.12,0.2,0.69096,0.00015,25.12529]
[1778501853390,32.69,81121.12,0.2,0.69096,0.00015,25.12529]
[1778501853843,32.7,81090.91,0.2,0.68637,0.00015,25.27667]
[1778501854850,32.69,81081.14,0.2,0.68489,0.00015,25.3248]
[1778501856952,32.69,81078.95,0.2,0.68456,0.00015,25.33526]
[1778501862906,32.69,81077.97,0.2,0.68444,0.00015,25.33915]
[1778501863571,32.69,81077.97,0.2,0.68444,0.00015,25.33915]
[1778501868951,32.68,81078.97,0.2,0.68462,0.00015,25.3333]
[1778501873986,32.68,81080.79,0.2,0.68492,0.00015,25.3236]
[1778501879021,32.67,81083.95,0.2,0.68542,0.00015,25.30732]
[1778501884056,32.67,81084.65,0.2,0.68555,0.00015,25.30323]
[1778501885063,32.67,81080.53,0.2,0.68492,0.00015,25.32344]
[1778501890099,32.66,81079.26,0.2,0.68475,0.00015,25.32901]
[1778501895134,32.66,81082.22,0.2,0.68523,0.00015,25.31359]
[1778501896141,32.66,81086.02,0.2,0.68581,0.00015,25.2947]
[1778501901559,32.66,81087.75,0.2,0.68608,0.00015,25.28572]
[1778501907218,32.65,81087.41,0.2,0.68605,0.00015,25.28672]
[1778501910239,32.65,81102.16,0.2,0.6883,0.00015,25.21297]
[1778501911246,32.65,81104.16,0.2,0.68863,0.00015,25.1991]
[1778501913260,32.65,81114.62,0.2,0.69022,0.00015,25.1464]
[1778501915274,32.65,81118.94,0.2,0.69087,0.00015,25.12459]
[1778501916855,32.65,81119.49,0.2,0.69095,0.00015,25.12185]
[1778501917288,32.65,81125.31,0.2,0.69183,0.00015,25.09228]
[1778501919874,32.65,81126.81,0.2,0.69205,0.00015,25.08484]
[1778501919926,32.65,81126.81,0.2,0.69205,0.00015,25.08484]
[1778501920371,32.65,81127.17,0.2,0.69211,0.00015,25.0831]
[1778501921339,32.65,81127.17,0.2,0.69211,0.00015,25.0831]
[1778501921377,32.65,81130.17,0.2,0.69256,0.00015,25.06788]
[1778501922384,32.65,81125.65,0.2,0.69187,0.00015,25.09103]
[1778501922816,32.65,81125.65,0.2,0.69187,0.00015,25.09103]
[1778501922861,32.65,81125.65,0.2,0.69187,0.00015,25.09103]
[1778501923391,32.65,81125.01,0.2,0.69177,0.00015,25.09437]
[1778501924398,32.65,81121.12,0.2,0.69118,0.00015,25.11422]
[1778501925561,32.65,81121.49,0.2,0.69123,0.00015,25.1124]
[1778501925855,32.65,81121.49,0.2,0.69123,0.00015,25.1124]
[1778501925864,32.65,81121.49,0.2,0.69123,0.00015,25.1124]
[1778501926412,32.66,81130.44,0.2,0.69259,0.00015,25.0669]
[1778501927271,32.66,81130.44,0.2,0.69259,0.00015,25.0669]
[1778501927322,32.66,81130.44,0.2,0.69259,0.00015,25.0669]
[1778501927419,32.66,81131.19,0.2,0.6927,0.00015,25.06318]
[1778501927560,32.66,81131.19,0.2,0.6927,0.00015,25.06318]
[1778501928426,32.66,81130.97,0.2,0.69266,0.00015,25.06442]
[1778501928797,32.66,81130.97,0.2,0.69266,0.00015,25.06442]
[1778501929446,32.66,81130.97,0.2,0.69266,0.00015,25.06442]
[1778501929456,32.66,81135.47,0.2,0.69333,0.00015,25.04151]
[1778501930441,32.66,81144.4,0.2,0.69468,0.00015,24.99575]
[1778501935475,32.66,81141.34,0.2,0.69419,0.00015,25.01241]
[1778501936482,32.66,81144.77,0.2,0.6947,0.00015,24.99491]
[1778501941517,32.67,81145.83,0.2,0.69484,0.00015,24.99037]
[1778501945816,32.67,81147.94,0.2,0.69514,0.00015,24.98001]
[1778501945890,32.67,81160.48,0.2,0.69701,0.00015,24.91517]
[1778501947494,32.67,81160.48,0.2,0.69701,0.00015,24.91517]
[1778501946556,32.67,81161.22,0.2,0.69712,0.00015,24.91157]
[1778501947815,32.67,81161.22,0.2,0.69712,0.00015,24.91157]
[1778501947916,32.67,81163.31,0.2,0.69742,0.00015,24.90094]
[1778501949214,32.67,81163.31,0.2,0.69742,0.00015,24.90094]
[1778501949817,32.68,81166.39,0.2,0.69787,0.00015,24.88541]
[1778501952884,32.68,81160.65,0.2,0.697,0.00015,24.91586]
[1778501953326,32.68,81160.65,0.2,0.697,0.00015,24.91586]
[1778501953422,32.68,81160.92,0.2,0.69702,0.00015,24.91496]
[1778501953605,32.68,81169.42,0.2,0.6983,0.00015,24.87059]
[1778501954830,32.68,81169.42,0.2,0.6983,0.00015,24.87059]
[1778501955820,32.68,81166.25,0.2,0.69781,0.00015,24.88746]
[1778501955839,32.69,81164.8,0.2,0.69759,0.00015,24.89531]
[1778501957634,32.69,81161.18,0.2,0.69704,0.00015,24.91433]
[1778501958863,32.69,81161.18,0.2,0.69704,0.00015,24.91433]
[1778501958892,32.69,81160.87,0.2,0.697,0.00015,24.916]
[1778501960831,32.69,81160.83,0.2,0.69699,0.00015,24.91627]
[1778501961835,32.69,81161.49,0.2,0.69709,0.00015,24.91289]
[1778501963806,32.69,81161.16,0.2,0.69703,0.00015,24.91467]
[1778501963838,32.69,81161.16,0.2,0.69703,0.00015,24.91467]
[1778501963923,32.69,81161.16,0.2,0.69703,0.00015,24.91467]
[1778501964087,32.69,81161.16,0.2,0.69703,0.00015,24.91467]
[1778501964414,32.69,81161.16,0.2,0.69703,0.00015,24.91467]
[1778501964435,32.69,81161.16,0.2,0.69702,0.00015,24.91503]
[1778501964817,32.69,81161.16,0.2,0.69702,0.00015,24.91503]
[1778501964906,32.69,81161.16,0.2,0.69702,0.00015,24.91503]
[1778501964952,32.69,81161.16,0.2,0.69702,0.00015,24.91503]
[1778501964958,32.69,81118.72,0.2,0.69064,0.00015,25.13277]
[1778501965807,32.69,81118.72,0.2,0.69064,0.00015,25.13277]
[1778501966293,32.69,81118.72,0.2,0.69064,0.00015,25.13277]
[1778501966306,32.69,81118.72,0.2,0.69064,0.00015,25.13277]
[1778501966404,32.69,81118.62,0.2,0.69062,0.00015,25.13335]
[1778501967864,32.69,81118.67,0.2,0.69063,0.00015,25.1331]
[1778501967871,32.69,81118.67,0.2,0.69063,0.00015,25.1331]
[1778501967890,32.69,81118.6,0.2,0.69062,0.00015,25.13349]
[1778501972739,32.69,81112.0,0.2,0.68963,0.00015,25.16311]
[1778501977774,32.69,81109.86,0.2,0.68931,0.00015,25.17385]
[1778501982809,32.69,81109.22,0.2,0.68922,0.00015,25.17699]
[1778501987844,32.69,81108.09,0.2,0.68905,0.00015,25.18254]
[1778501991873,32.69,81115.71,0.2,0.69021,0.00015,25.14407]
[1778501993893,32.69,81110.15,0.2,0.68936,0.00015,25.17208]
[1778501998928,32.69,81118.19,0.2,0.69058,0.00015,25.13141]
[1778502002957,32.69,81112.78,0.2,0.68976,0.00015,25.15873]
[1778502010858,32.69,81109.57,0.2,0.68928,0.00015,25.17479]
[1778502011016,32.69,81105.94,0.2,0.68873,0.00015,25.19287]
[1778502013030,32.69,81102.06,0.2,0.68815,0.00015,25.21217]
[1778502018065,32.69,81103.99,0.2,0.68845,0.00015,25.20218]
[1778502023104,32.68,81100.82,0.2,0.68798,0.00015,25.21769]
[1778502028139,32.68,81101.63,0.2,0.68811,0.00015,25.21325]
[1778502031160,32.68,81106.13,0.2,0.68882,0.00015,25.18669]
[1778502033174,32.68,81116.01,0.2,0.69032,0.00015,25.13685]
[1778502037301,32.68,81111.7,0.2,0.68967,0.00015,25.15856]
[1778502043244,32.68,81112.22,0.2,0.68975,0.00015,25.15587]
[1778502048279,32.68,81112.6,0.2,0.68981,0.00015,25.15393]
[1778502053329,32.68,81113.55,0.2,0.68996,0.00015,25.14915]
[1778502058351,32.68,81114.86,0.2,0.69015,0.00015,25.14259]
[1778502063387,32.68,81113.63,0.2,0.68996,0.00015,25.14885]
[1778502068422,32.68,81116.58,0.2,0.69041,0.00015,25.13402]
[1778502073459,32.68,81117.92,0.2,0.69061,0.00015,25.12739]
[1778502076508,32.68,81117.54,0.2,0.69055,0.00015,25.12937]
[1778502076590,32.68,81117.3,0.2,0.69051,0.00015,25.13061]
[1778502077056,32.68,81117.3,0.2,0.69051,0.00015,25.13061]
[1778502077485,32.68,81127.77,0.2,0.69209,0.00015,25.07752]
[1778502078492,32.68,81122.86,0.2,0.69135,0.00015,25.10255]
[1778502083527,32.68,81122.64,0.2,0.69131,0.00015,25.10393]
[1778502088562,32.68,81119.69,0.2,0.69086,0.00015,25.11909]
[1778502093597,32.68,81111.18,0.2,0.68958,0.00015,25.15838]
[1778502096816,32.68,81111.07,0.2,0.68957,0.00015,25.15892]
[1778502098339,32.68,81111.07,0.2,0.68957,0.00015,25.15892]
[1778502099856,32.68,81110.64,0.2,0.6895,0.00015,25.16106]
[1778502100646,32.68,81110.05,0.2,0.68941,0.00015,25.16403]
[1778502106689,32.68,81110.02,0.2,0.68941,0.00015,25.16413]
[1778502112364,32.68,81112.03,0.2,0.68972,0.00015,25.15398]
[1778502115256,32.68,81111.72,0.2,0.68967,0.00015,25.15551]
[1778502115358,32.68,81111.71,0.2,0.68967,0.00015,25.15555]
[1778502120112,32.68,81112.06,0.2,0.68972,0.00015,25.15374]
[1778502120214,32.68,81122.52,0.2,0.69131,0.00015,25.10084]
[1778502121795,32.68,81117.35,0.2,0.69052,0.00015,25.12708]
[1778502123808,32.68,81111.02,0.2,0.68957,0.00015,25.15902]
[1778502130830,32.68,81109.22,0.2,0.6893,0.00015,25.16797]
[1778502137168,32.68,81109.01,0.2,0.68927,0.00015,25.16895]
[1778502137350,32.68,81109.01,0.2,0.68927,0.00015,25.16895]
[1778502137451,32.68,81109.01,0.2,0.68927,0.00015,25.16877]
[1778502138871,32.68,81109.02,0.2,0.68927,0.00015,25.16872]
[1778502139012,32.68,81109.02,0.2,0.68927,0.00015,25.1687]
[1778502144955,32.68,81109.13,0.2,0.68929,0.00015,25.16799]
[1778502149990,32.68,81108.91,0.2,0.68927,0.00015,25.16894]
[1778502154020,32.68,81114.2,0.2,0.69009,0.00015,25.13836]
[1778502155165,32.68,81114.2,0.2,0.69009,0.00015,25.13836]
[1778502155666,32.68,81114.2,0.2,0.69009,0.00015,25.13836]
[1778502155259,32.68,81119.57,0.2,0.6909,0.00015,25.1112]
[1778502157168,32.68,81120.18,0.2,0.691,0.00015,25.10813]
[1778502157169,32.68,81123.69,0.2,0.69153,0.00015,25.09034]
[1778502163083,32.68,81126.45,0.2,0.69194,0.00015,25.07657]
[1778502168118,32.68,81128.99,0.2,0.69231,0.00015,25.06392]
[1778502173153,32.68,81128.75,0.2,0.69227,0.00015,25.06545]
[1778502178189,32.69,81128.73,0.2,0.69225,0.00015,25.06587]
[1778502181622,32.69,81128.36,0.2,0.6922,0.00015,25.06787]
[1778502181680,32.69,81128.36,0.2,0.6922,0.00015,25.06787]
[1778502181737,32.69,81134.65,0.2,0.69314,0.00015,25.03592]
[1778502182335,32.69,81134.65,0.2,0.69314,0.00015,25.03592]
[1778502182607,32.69,81134.65,0.2,0.69314,0.00015,25.03592]
[1778502182685,32.69,81140.6,0.2,0.69403,0.00015,25.00554]
[1778502183224,32.69,81145.29,0.2,0.69474,0.00015,24.98141]
[1778502183831,32.69,81145.29,0.2,0.69474,0.00015,24.98141]
[1778502184231,32.69,81145.34,0.2,0.69474,0.00015,24.9813]
[1778502189266,32.69,81149.67,0.2,0.69537,0.00015,24.9597]
[1778502194302,32.7,81144.07,0.2,0.69451,0.00015,24.98941]
[1778502199337,32.7,81144.62,0.2,0.69457,0.00015,24.9873]
[1778502204372,32.7,81144.05,0.2,0.69447,0.00015,24.99095]
[1778502207393,32.71,81148.87,0.2,0.69518,0.00015,24.96654]
[1778502209407,32.71,81155.32,0.2,0.69614,0.00015,24.9335]
[1778502214442,32.71,81154.77,0.2,0.69605,0.00015,24.93346]
[1778502217464,32.72,81158.15,0.2,0.69654,0.00015,24.91652]
[1778502222498,32.72,81158.32,0.2,0.69653,0.00015,24.91688]
[1778502225659,32.72,81158.27,0.2,0.69652,0.00015,24.91735]
[1778502225719,32.73,81158.56,0.2,0.69655,0.00015,24.91626]
[1778502226527,32.73,81167.68,0.2,0.69792,0.00015,24.8688]
[1778502228541,32.73,81170.13,0.2,0.69826,0.00015,24.85674]
[1778502231795,32.73,81170.22,0.2,0.69826,0.00015,24.8568]
[1778502232569,32.74,81170.18,0.2,0.69824,0.00015,24.85755]
[1778502234753,32.74,81170.17,0.2,0.69823,0.00015,24.85787]
[1778502234859,32.74,81170.79,0.2,0.69832,0.00015,24.8549]
[1778502235753,32.74,81170.79,0.2,0.69832,0.00015,24.8549]
[1778502235789,32.74,81170.79,0.2,0.69832,0.00015,24.8549]
[1778502235756,32.74,81187.45,0.2,0.7008,0.00015,24.76733]
[1778502236605,32.74,81198.46,0.2,0.70244,0.00015,24.70901]
[1778502239598,32.74,81199.17,0.2,0.70254,0.00015,24.70542]
[1778502239626,32.74,81201.17,0.2,0.70283,0.00015,24.69487]
[1778502244661,32.74,81201.7,0.2,0.70289,0.00015,24.6926]
[1778502246233,32.74,81201.6,0.2,0.70288,0.00015,24.69325]
[1778502246740,32.74,81205.1,0.2,0.70339,0.00015,24.6747]
[1778502247682,32.74,81212.64,0.2,0.7045,0.00015,24.63448]
[1778502250115,32.75,81215.09,0.2,0.70486,0.00015,24.62168]
[1778502250317,32.75,81215.09,0.2,0.70486,0.00015,24.62168]
[1778502250426,32.75,81215.09,0.2,0.70486,0.00015,24.62168]
[1778502250661,32.75,81215.09,0.2,0.70486,0.00015,24.62168]
[1778502250708,32.75,81248.68,0.2,0.7098,0.00015,24.43943]
[1778502251277,32.75,81248.68,0.2,0.7098,0.00015,24.43943]
[1778502251420,32.75,81248.68,0.2,0.7098,0.00015,24.43943]
[1778502251562,32.75,81248.68,0.2,0.7098,0.00015,24.43943]
[1778502251729,32.76,81251.04,0.2,0.71009,0.00015,24.42877]
[1778502252026,32.76,81251.04,0.2,0.71009,0.00015,24.42877]
[1778502253219,32.76,81251.33,0.2,0.71012,0.00015,24.42757]
[1778502253306,32.76,81251.33,0.2,0.71012,0.00015,24.42757]
[1778502254415,32.76,81251.8,0.2,0.71018,0.00015,24.42537]
[1778502256628,32.76,81251.42,0.2,0.7101,0.00015,24.42822]
[1778502256752,32.76,81262.68,0.2,0.71175,0.00015,24.36628]
[1778502257759,32.77,81273.45,0.2,0.71331,0.00015,24.30715]
[1778502260780,32.77,81264.54,0.2,0.71199,0.00015,24.35727]
[1778502261455,32.77,81264.54,0.2,0.71199,0.00015,24.35727]
[1778502261787,32.77,81259.63,0.2,0.71126,0.00015,24.3848]
[1778502262470,32.77,81259.63,0.2,0.71126,0.00015,24.3848]
[1778502262794,32.77,81269.31,0.2,0.71266,0.00015,24.33178]
[1778502264808,32.78,81271.19,0.2,0.71291,0.00015,24.32235]
[1778502265644,32.78,81271.19,0.2,0.71291,0.00015,24.32235]
[1778502265713,32.78,81271.19,0.2,0.71291,0.00015,24.32235]
[1778502265815,32.78,81265.21,0.2,0.71203,0.00015,24.35592]
[1778502267474,32.78,81262.49,0.2,0.71162,0.00015,24.37137]
[1778502267539,32.78,81262.49,0.2,0.71162,0.00015,24.37137]
[1778502267641,32.78,81262.49,0.2,0.71162,0.00015,24.37137]
[1778502267831,32.78,81267.5,0.2,0.71234,0.00015,24.34415]
[1778502267872,32.78,81267.5,0.2,0.71234,0.00015,24.34415]
[1778502269555,32.79,81265.98,0.2,0.71211,0.00015,24.35286]
[1778502271395,32.79,81260.67,0.2,0.71132,0.00015,24.38272]
[1778502271545,32.79,81260.67,0.2,0.71132,0.00015,24.38272]
[1778502271644,32.79,81260.67,0.2,0.71132,0.00015,24.38272]
[1778502271745,32.79,81260.67,0.2,0.71133,0.00015,24.37924]
[1778502272865,32.79,81254.7,0.2,0.71045,0.00015,24.41245]
[1778502274373,32.79,81254.7,0.2,0.71045,0.00015,24.41245]
[1778502274425,32.79,81254.7,0.2,0.71045,0.00015,24.41245]
[1778502274426,32.79,81254.7,0.2,0.71045,0.00015,24.41245]
[1778502274563,32.79,81254.7,0.2,0.71045,0.00015,24.41245]
[1778502277425,32.8,81254.27,0.2,0.71036,0.00015,24.41593]
[1778502277739,32.8,81260.07,0.2,0.7112,0.00015,24.38446]
[1778502277957,32.8,81260.07,0.2,0.7112,0.00015,24.38446]
[1778502278317,32.8,81260.07,0.2,0.7112,0.00015,24.38446]
[1778502278378,32.8,81260.07,0.2,0.7112,0.00015,24.38446]
[1778502278457,32.8,81285.78,0.2,0.71494,0.00014,24.24205]
[1778502278930,32.8,81309.31,0.2,0.71833,0.00014,24.11006]
[1778502279927,32.8,81304.09,0.2,0.71757,0.00014,24.1398]
[1778502281433,32.8,81304.09,0.2,0.71757,0.00014,24.1398]
[1778502283931,32.8,81302.54,0.2,0.71733,0.00014,24.1494]
[1778502283962,32.81,81316.3,0.2,0.7193,0.00014,24.07194]
[1778502284965,32.81,81318.87,0.2,0.71967,0.00014,24.05772]
[1778502287633,32.81,81318.28,0.2,0.71957,0.00014,24.06146]
[1778502289754,32.81,81319.82,0.2,0.71977,0.00014,24.05347]
[1778502289785,32.81,81319.82,0.2,0.71977,0.00014,24.05347]
[1778502289787,32.81,81319.82,0.2,0.71977,0.00014,24.05347]
[1778502289812,32.81,81319.82,0.2,0.71977,0.00014,24.05347]
[1778502292118,32.82,81307.42,0.2,0.71795,0.00014,24.12513]
[1778502298620,32.82,81308.05,0.2,0.71801,0.00014,24.12308]
[1778502298674,32.82,81308.05,0.2,0.71801,0.00014,24.12308]
[1778502298809,32.82,81308.05,0.2,0.71801,0.00014,24.12308]
[1778502299208,32.83,81307.54,0.2,0.71792,0.00014,24.12654]
[1778502299325,32.83,81307.54,0.2,0.71792,0.00014,24.12654]
[1778502299426,32.83,81306.89,0.2,0.71783,0.00014,24.13021]
[1778502300084,32.83,81299.78,0.2,0.71679,0.00014,24.17049]
[1778502302009,32.83,81296.9,0.2,0.71637,0.00014,24.18688]
[1778502302019,32.83,81296.9,0.2,0.71637,0.00014,24.18688]
[1778502302046,32.83,81296.9,0.2,0.71637,0.00014,24.18688]
[1778502302082,32.83,81296.9,0.2,0.71637,0.00014,24.18688]
[1778502303034,32.83,81295.96,0.2,0.71623,0.00014,24.19238]
[1778502303101,32.83,81295.96,0.2,0.71623,0.00014,24.19238]
[1778502303105,32.83,81293.88,0.2,0.71593,0.00014,24.20424]
[1778502304112,32.83,81280.45,0.2,0.71398,0.00015,24.27932]
[1778502305119,32.83,81280.81,0.2,0.71402,0.00015,24.27745]
[1778502307133,32.83,81287.69,0.2,0.71501,0.00014,24.23946]
[1778502310205,32.84,81288.72,0.2,0.71515,0.00014,24.23408]
[1778502310242,32.84,81288.72,0.2,0.71515,0.00014,24.23408]
[1778502310258,32.84,81288.72,0.2,0.71515,0.00014,24.23408]
[1778502310314,32.84,81288.72,0.2,0.71515,0.00014,24.23408]
[1778502313277,32.84,81284.76,0.2,0.71457,0.00014,24.25667]
[1778502313292,32.84,81284.76,0.2,0.71457,0.00014,24.25667]
[1778502313312,32.84,81284.76,0.2,0.71457,0.00014,24.25667]
[1778502313330,32.84,81284.76,0.2,0.71457,0.00014,24.25667]
[1778502315192,32.84,81274.44,0.2,0.71306,0.00015,24.31442]
[1778502317662,32.84,81273.21,0.2,0.71288,0.00015,24.32134]
[1778502317715,32.84,81273.21,0.2,0.71288,0.00015,24.32134]
[1778502317719,32.84,81273.21,0.2,0.71288,0.00015,24.32134]
[1778502317810,32.84,81273.21,0.2,0.71288,0.00015,24.32134]
[1778502319220,32.84,81266.44,0.2,0.71188,0.00015,24.35898]
[1778502320057,32.84,81266.44,0.2,0.71188,0.00015,24.35898]
[1778502320227,32.84,81265.46,0.2,0.71174,0.00015,24.36444]
[1778502321768,32.84,81265.46,0.2,0.71174,0.00015,24.36444]
[1778502321785,32.84,81265.46,0.2,0.71174,0.00015,24.36444]
[1778502321813,32.84,81265.46,0.2,0.71174,0.00015,24.36444]
[1778502321819,32.84,81265.46,0.2,0.71174,0.00015,24.36444]
[1778502327104,32.84,81263.02,0.2,0.71138,0.00015,24.37814]
[1778502330576,32.84,81262.93,0.2,0.71136,0.00015,24.37871]
[1778502330629,32.84,81262.93,0.2,0.71136,0.00015,24.37871]
[1778502330811,32.84,81262.93,0.2,0.71136,0.00015,24.37871]
[1778502335774,32.84,81260.78,0.2,0.71107,0.00015,24.3868]
[1778502335812,32.84,81260.78,0.2,0.71107,0.00015,24.3868]
[1778502335827,32.84,81260.78,0.2,0.71107,0.00015,24.3868]
[1778502340860,32.85,81257.77,0.2,0.71063,0.00015,24.40338]
[1778502341635,32.85,81257.69,0.2,0.71062,0.00015,24.40383]
[1778502341693,32.85,81257.69,0.2,0.71062,0.00015,24.40383]
[1778502341811,32.85,81257.69,0.2,0.71062,0.00015,24.40383]
[1778502347418,32.85,81258.45,0.2,0.71072,0.00015,24.39971]
[1778502350439,32.85,81273.8,0.2,0.71296,0.00015,24.31521]
[1778502351446,32.85,81271.39,0.2,0.71261,0.00015,24.32862]
[1778502352453,32.85,81266.16,0.2,0.71184,0.00015,24.35754]
[1778502354222,32.85,81265.64,0.2,0.71177,0.00015,24.36046]
[1778502354275,32.85,81265.64,0.2,0.71177,0.00015,24.36046]
[1778502354311,32.85,81265.64,0.2,0.71177,0.00015,24.36046]
[1778502357435,32.85,81262.34,0.2,0.71128,0.00015,24.37874]
[1778502357489,32.85,81262.34,0.2,0.71128,0.00015,24.37874]
[1778502357564,32.85,81262.34,0.2,0.71128,0.00015,24.37874]
[1778502363313,32.85,81262.33,0.2,0.71128,0.00015,24.37895]
[1778502363358,32.85,81262.33,0.2,0.71128,0.00015,24.37895]
[1778502363368,32.85,81262.33,0.2,0.71128,0.00015,24.37895]
[1778502363564,32.85,81262.33,0.2,0.71128,0.00015,24.37895]
[1778502368980,32.85,81265.19,0.2,0.71169,0.00015,24.36343]
[1778502369033,32.85,81265.19,0.2,0.71169,0.00015,24.36343]
[1778502369062,32.85,81265.19,0.2,0.71169,0.00015,24.36343]
[1778502374612,32.85,81265.24,0.2,0.71169,0.00015,24.36342]
[1778502378637,32.85,81257.19,0.2,0.71051,0.00015,24.40778]
[1778502379951,32.85,81257.19,0.2,0.71051,0.00015,24.40778]
[1778502380006,32.85,81257.91,0.2,0.71062,0.00015,24.40388]
[1778502380014,32.85,81257.91,0.2,0.71062,0.00015,24.40388]
[1778502380061,32.85,81257.91,0.2,0.71062,0.00015,24.40388]
[1778502383652,32.85,81254.94,0.2,0.71018,0.00015,24.42014]
[1778502383667,32.85,81254.94,0.2,0.71018,0.00015,24.42014]
[1778502383703,32.85,81254.94,0.2,0.71018,0.00015,24.42014]
[1778502383810,32.85,81254.94,0.2,0.71018,0.00015,24.42014]
[1778502389714,32.85,81253.5,0.2,0.70997,0.00015,24.4279]
[1778502392541,32.85,81256.23,0.2,0.7104,0.00015,24.40908]
[1778502392560,32.85,81256.23,0.2,0.7104,0.00015,24.40908]
[1778502392594,32.85,81256.23,0.2,0.7104,0.00015,24.40908]
[1778502393168,32.85,81256.08,0.2,0.71037,0.00015,24.40991]
[1778502393308,32.85,81256.08,0.2,0.71037,0.00015,24.40991]
[1778502393314,32.85,81256.08,0.2,0.71037,0.00015,24.40991]
[1778502396857,32.85,81253.29,0.2,0.70997,0.00015,24.42519]
[1778502396910,32.85,81253.29,0.2,0.70997,0.00015,24.42519]
[1778502397059,32.85,81252.43,0.2,0.70984,0.00015,24.42988]
[1778502402807,32.85,81260.4,0.2,0.711,0.00015,24.38624]
[1778502403809,32.85,81260.4,0.2,0.711,0.00015,24.38624]
[1778502403889,32.85,81260.4,0.2,0.711,0.00015,24.38624]
[1778502403936,32.85,81260.4,0.2,0.711,0.00015,24.38624]
[1778502403906,32.85,81264.39,0.2,0.71158,0.00015,24.36436]
[1778502404063,32.85,81264.39,0.2,0.71158,0.00015,24.36436]
[1778502405713,32.85,81264.54,0.2,0.7116,0.00015,24.36359]
[1778502405719,32.85,81264.54,0.2,0.7116,0.00015,24.36359]
[1778502405813,32.85,81264.54,0.2,0.7116,0.00015,24.36359]
[1778502410863,32.85,81264.17,0.2,0.71154,0.00015,24.36598]
[1778502413728,32.85,81264.43,0.2,0.71158,0.00015,24.36466]
[1778502413781,32.85,81264.43,0.2,0.71158,0.00015,24.36466]
[1778502413811,32.85,81264.43,0.2,0.71158,0.00015,24.36466]
[1778502418919,32.85,81263.8,0.2,0.71148,0.00015,24.36844]
[1778502419867,32.85,81263.8,0.2,0.71148,0.00015,24.36844]
[1778502420067,32.85,81264.74,0.2,0.71161,0.00015,24.36332]
[1778502420087,32.85,81264.74,0.2,0.71161,0.00015,24.36332]
[1778502420092,32.85,81264.74,0.2,0.71161,0.00015,24.36332]
[1778502425264,32.86,81265.04,0.2,0.71165,0.00015,24.36195]
[1778502425268,32.86,81265.04,0.2,0.71165,0.00015,24.36195]
[1778502425307,32.86,81265.04,0.2,0.71165,0.00015,24.36195]
[1778502428338,32.86,81265.26,0.2,0.71168,0.00015,24.36085]
[1778502428390,32.86,81265.26,0.2,0.71168,0.00015,24.36085]
[1778502428572,32.86,81265.26,0.2,0.71168,0.00015,24.36085]
[1778502433789,32.86,81264.22,0.2,0.71152,0.00015,24.36691]
[1778502433812,32.86,81264.22,0.2,0.71152,0.00015,24.36691]
[1778502433842,32.86,81264.22,0.2,0.71152,0.00015,24.36691]
[1778502435365,32.86,81263.0,0.2,0.71134,0.00015,24.37367]
[1778502435374,32.86,81263.0,0.2,0.71134,0.00015,24.37367]
[1778502435563,32.86,81263.0,0.2,0.71134,0.00015,24.37367]
[1778502440415,32.86,81264.37,0.2,0.71153,0.00015,24.36637]
[1778502440467,32.86,81264.37,0.2,0.71153,0.00015,24.36637]
[1778502440512,32.86,81264.37,0.2,0.71153,0.00015,24.36637]
[1778502440562,32.86,81264.37,0.2,0.71153,0.00015,24.36637]
[1778502446109,32.86,81265.15,0.2,0.71164,0.00015,24.36244]
[1778502447116,32.86,81275.84,0.2,0.71319,0.00015,24.30354]
[1778502448087,32.86,81275.84,0.2,0.71319,0.00015,24.30354]
[1778502448117,32.86,81275.84,0.2,0.71319,0.00015,24.30354]
[1778502448310,32.86,81275.84,0.2,0.71319,0.00015,24.30354]
[1778502449130,32.86,81270.11,0.2,0.71235,0.00015,24.33542]
[1778502451144,32.86,81267.22,0.2,0.71195,0.00015,24.34759]
[1778502456179,32.86,81267.6,0.2,0.712,0.00015,24.3458]
[1778502458518,32.86,81267.46,0.2,0.71198,0.00015,24.34663]
[1778502458560,32.86,81267.46,0.2,0.71198,0.00015,24.34663]
[1778502466250,32.87,81268.56,0.2,0.71212,0.00015,24.34115]
[1778502467540,32.87,81268.56,0.2,0.71212,0.00015,24.34115]
[1778502467560,32.87,81268.56,0.2,0.71212,0.00015,24.34115]
[1778502470426,32.87,81267.49,0.2,0.71196,0.00015,24.34723]
[1778502470455,32.87,81267.49,0.2,0.71196,0.00015,24.34723]
[1778502470507,32.87,81267.49,0.2,0.71196,0.00015,24.34723]
[1778502470557,32.87,81267.49,0.2,0.71196,0.00015,24.34723]
[1778502476320,32.87,81265.34,0.2,0.71164,0.00015,24.35939]
[1778502480103,32.87,81264.02,0.2,0.71144,0.00015,24.36677]
[1778502480117,32.87,81264.02,0.2,0.71144,0.00015,24.36677]
[1778502480307,32.87,81264.02,0.2,0.71144,0.00015,24.36677]
[1778502480348,32.87,81261.8,0.2,0.71112,0.00015,24.37899]
[1778502483369,32.87,81259.97,0.2,0.71085,0.00015,24.38908]
[1778502487627,32.87,81259.97,0.2,0.71085,0.00015,24.38911]
[1778502487680,32.87,81259.97,0.2,0.71085,0.00015,24.38911]
[1778502487780,32.87,81260.87,0.2,0.71098,0.00015,24.38421]
[1778502489559,32.87,81260.09,0.2,0.71087,0.00015,24.3885]
[1778502489660,32.87,81259.88,0.2,0.71084,0.00015,24.38967]
[1778502495962,32.87,81259.66,0.2,0.7108,0.00015,24.39094]
[1778502496015,32.87,81259.66,0.2,0.7108,0.00015,24.39094]
[1778502496063,32.87,81259.43,0.2,0.71077,0.00015,24.39223]
[1778502499559,32.87,81259.29,0.2,0.71075,0.00015,24.39303]
[1778502499660,32.87,81259.45,0.2,0.71077,0.00015,24.39216]
[1778502504796,32.87,81259.42,0.2,0.71076,0.00015,24.39239]
[1778502504824,32.87,81256.27,0.2,0.71031,0.00015,24.40964]
[1778502505524,32.87,81253.01,0.2,0.70983,0.00015,24.42745]
[1778502508545,32.87,81256.57,0.2,0.71035,0.00015,24.40795]
[1778502512573,32.87,81253.28,0.2,0.70989,0.00015,24.42204]
[1778502517608,32.87,81251.99,0.2,0.70971,0.00015,24.42899]
[1778502522643,32.87,81251.03,0.2,0.70957,0.00015,24.43414]
[1778502524657,32.87,81254.75,0.2,0.71011,0.00015,24.41381]
[1778502529692,32.87,81254.46,0.2,0.71007,0.00015,24.4154]
[1778502534727,32.87,81252.77,0.2,0.70982,0.00015,24.42465]
[1778502539762,32.87,81250.57,0.2,0.7095,0.00015,24.43661]
[1778502541777,32.87,81258.74,0.2,0.7107,0.00015,24.39194]
[1778502546813,32.87,81259.95,0.2,0.71087,0.00015,24.38544]
[1778502547820,32.87,81265.42,0.2,0.71166,0.00015,24.35545]
[1778502549834,32.87,81268.71,0.2,0.71214,0.00015,24.33745]
[1778502552855,32.87,81274.36,0.2,0.71296,0.00015,24.30653]
[1778502558899,32.88,81275.77,0.2,0.71314,0.00015,24.29943]
[1778502559905,32.88,81282.55,0.2,0.71412,0.00014,24.262]
[1778502563933,32.88,81278.92,0.2,0.71358,0.00015,24.2829]
[1778502568968,32.88,81279.32,0.2,0.71362,0.00015,24.2814]
[1778502574003,32.89,81279.1,0.2,0.71359,0.00015,24.27945]
[1778502579038,32.89,81279.21,0.2,0.71359,0.00015,24.27956]
[1778502584073,32.89,81279.06,0.2,0.71355,0.00015,24.2811]
[1778502589108,32.9,81277.32,0.2,0.71328,0.00015,24.29142]
[1778502594143,32.9,81279.75,0.2,0.71362,0.00014,24.27863]
[1778502595642,32.9,81279.93,0.2,0.71364,0.00014,24.27778]
[1778502596157,32.9,81280.16,0.2,0.71367,0.00014,24.27665]
[1778502597164,32.9,81285.22,0.2,0.7144,0.00014,24.24875]
[1778502602199,32.91,81285.4,0.2,0.7144,0.00014,24.24862]
[1778502607724,32.91,81285.58,0.2,0.71441,0.00014,24.2483]
[1778502608343,32.91,81285.9,0.2,0.71445,0.00014,24.24669]
[1778502608444,32.91,81289.26,0.2,0.71493,0.00014,24.22819]
[1778502610255,32.91,81293.83,0.2,0.71559,0.00014,24.20312]
[1778502615290,32.92,81296.79,0.2,0.71599,0.00014,24.18765]
[1778502617304,32.92,81300.0,0.2,0.71644,0.00014,24.17015]
[1778502622339,32.92,81300.89,0.2,0.71654,0.00014,24.16631]
[1778502623346,32.92,81297.82,0.2,0.71609,0.00014,24.1837]
[1778502625360,32.93,81293.74,0.2,0.71549,0.00014,24.20687]
[1778502631402,32.93,81288.98,0.2,0.7148,0.00014,24.23057]
[1778502633176,32.93,81288.98,0.2,0.7148,0.00014,24.23057]
[1778502633196,32.93,81285.8,0.2,0.71433,0.00014,24.24855]
[1778502633849,32.93,81285.8,0.2,0.71433,0.00014,24.24855]
[1778502633915,32.93,81280.1,0.2,0.71351,0.00014,24.2801]
[1778502634423,32.93,81276.82,0.2,0.71303,0.00014,24.29833]
[1778502635430,32.93,81272.36,0.2,0.71238,0.00015,24.32301]
[1778502640465,32.94,81281.39,0.2,0.71368,0.00014,24.27361]
[1778502643486,32.94,81284.86,0.2,0.71417,0.00014,24.25477]
[1778502648521,32.94,81285.81,0.2,0.71429,0.00014,24.2502]
[1778502653556,32.94,81289.58,0.2,0.71482,0.00014,24.22996]
[1778502654779,32.94,81289.58,0.2,0.71482,0.00014,24.22996]
[1778502654870,32.94,81289.78,0.2,0.71484,0.00014,24.229]
[1778502655570,32.94,81294.89,0.2,0.71558,0.00014,24.20074]
[1778502660606,32.95,81294.82,0.2,0.71555,0.00014,24.20204]
[1778502662620,32.95,81298.94,0.2,0.71613,0.00014,24.17944]
[1778502666651,32.95,81308.65,0.2,0.71751,0.00014,24.12594]
[1778502671690,32.96,81303.48,0.2,0.71673,0.00014,24.15618]
[1778502676726,32.96,81303.33,0.2,0.71669,0.00014,24.15813]
[1778502681760,32.97,81302.89,0.2,0.71659,0.00014,24.16172]
[1778502684782,32.97,81316.41,0.2,0.71852,0.00014,24.08664]
[1778502685788,32.97,81314.35,0.2,0.71822,0.00014,24.09853]
[1778502690823,32.98,81317.76,0.2,0.71867,0.00014,24.08084]
[1778502695858,32.99,81318.69,0.2,0.71879,0.00014,24.0732]
[1778502700893,32.99,81319.61,0.2,0.71888,0.00014,24.06953]
[1778502705928,33.0,81316.08,0.2,0.71834,0.00014,24.09084]
[1778502709956,33.0,81309.72,0.2,0.7174,0.00014,24.12758]
[1778502714991,33.01,81309.12,0.2,0.71729,0.00014,24.13208]
[1778502720029,33.01,81309.04,0.2,0.71725,0.00014,24.13365]
[1778502720646,33.01,81309.04,0.2,0.71725,0.00014,24.13365]
[1778502721036,33.01,81309.0,0.2,0.71724,0.00014,24.1341]
[1778502726101,33.02,81308.51,0.2,0.71715,0.00014,24.13773]
[1778502726108,33.02,81296.45,0.2,0.71541,0.00014,24.20513]
[1778502727078,33.02,81293.27,0.2,0.71495,0.00014,24.22298]
[1778502728085,33.02,81293.46,0.2,0.71497,0.00014,24.22208]
[1778502729092,33.02,81302.22,0.2,0.71623,0.00014,24.17355]
[1778502730099,33.02,81305.82,0.2,0.71674,0.00014,24.15362]
[1778502732113,33.02,81305.72,0.2,0.71671,0.00014,24.15477]
[1778502734127,33.03,81302.46,0.2,0.71623,0.00014,24.17332]
[1778502740177,33.03,81316.0,0.2,0.71815,0.00014,24.0986]
[1778502741181,33.03,81332.3,0.2,0.72048,0.00014,24.00715]
[1778502742188,33.03,81334.2,0.2,0.72074,0.00014,23.99663]
[1778502747223,33.04,81335.05,0.2,0.72083,0.00014,23.99306]
[1778502752258,33.04,81335.49,0.2,0.72089,0.00014,23.9879]
[1778502755279,33.05,81332.78,0.2,0.72048,0.00014,24.00408]
[1778502756286,33.05,81328.86,0.2,0.71991,0.00014,24.02658]
[1778502760314,33.05,81334.87,0.2,0.72074,0.00014,23.99403]
[1778502764342,33.06,81328.86,0.2,0.71985,0.00014,24.02947]
[1778502765349,33.06,81317.52,0.2,0.71822,0.00014,24.09353]
[1778502767363,33.06,81316.73,0.2,0.71809,0.00014,24.09851]
[1778502773405,33.07,81314.57,0.2,0.71774,0.00014,24.11213]
[1778502779447,33.08,81312.42,0.2,0.7174,0.00014,24.12556]
[1778502781461,33.08,81309.53,0.2,0.71698,0.00014,24.14211]
[1778502784482,33.08,81318.38,0.2,0.71823,0.00014,24.09328]
[1778502785489,33.08,81323.31,0.2,0.71893,0.00014,24.06589]
[1778502790524,33.09,81322.37,0.2,0.71876,0.00014,24.07253]
[1778502791531,33.09,81318.27,0.2,0.71817,0.00014,24.09577]
[1778502796566,33.1,81317.55,0.2,0.71804,0.00014,24.10097]
[1778502801601,33.1,81316.68,0.2,0.71788,0.00014,24.10694]
[1778502802608,33.1,81313.06,0.2,0.71736,0.00014,24.12736]
[1778502805629,33.1,81317.16,0.2,0.71793,0.00014,24.10504]
[1778502808650,33.11,81306.97,0.2,0.71646,0.00014,24.16247]
[1778502810664,33.11,81299.79,0.2,0.71542,0.00014,24.2026]
[1778502815699,33.11,81299.53,0.2,0.71539,0.00014,24.20071]
[1778502820734,33.11,81300.24,0.2,0.71548,0.00014,24.19739]
[1778502824762,33.12,81297.34,0.2,0.71505,0.00014,24.21392]
[1778502829800,33.12,81297.81,0.2,0.7151,0.00014,24.21189]
[1778502834835,33.12,81298.72,0.2,0.71522,0.00014,24.20746]
[1778502839097,33.12,81298.62,0.2,0.7152,0.00014,24.20838]
[1778502839316,33.12,81298.62,0.2,0.7152,0.00014,24.20838]
[1778502839375,33.12,81292.38,0.2,0.71429,0.00014,24.24302]
[1778502839871,33.12,81285.81,0.2,0.71335,0.00014,24.27916]
[1778502844906,33.12,81285.22,0.2,0.71326,0.00014,24.28261]
[1778502848359,33.12,81285.36,0.2,0.71328,0.00014,24.28193]
[1778502848711,33.12,81287.18,0.2,0.71354,0.00014,24.27198]
[1778502848934,33.12,81286.73,0.2,0.71347,0.00014,24.27451]
[1778502849827,33.12,81286.73,0.2,0.71347,0.00014,24.27451]
[1778502849941,33.12,81287.14,0.2,0.71353,0.00014,24.27231]
[1778502854301,33.13,81285.74,0.2,0.71332,0.00014,24.2801]
[1778502854398,33.13,81289.25,0.2,0.71383,0.00014,24.26098]
[1778502854475,33.13,81289.25,0.2,0.71383,0.00014,24.26098]
[1778502855830,33.13,81291.47,0.2,0.71415,0.00014,24.24877]
[1778502855985,33.13,81290.64,0.2,0.71402,0.00014,24.25342]
[1778502857999,33.13,81284.74,0.2,0.71317,0.00014,24.28599]
[1778502860017,33.13,81279.54,0.2,0.71242,0.00014,24.31457]
[1778502864042,33.13,81276.27,0.2,0.71195,0.00014,24.33247]
[1778502865049,33.13,81263.12,0.2,0.71004,0.00014,24.40399]
[1778502866057,33.13,81259.06,0.2,0.70946,0.00015,24.42589]
[1778502871092,33.13,81257.74,0.2,0.7093,0.00015,24.42862]
[1778502876127,33.12,81259.91,0.2,0.70963,0.00015,24.41638]
[1778502881162,33.12,81260.48,0.2,0.70972,0.00015,24.41285]
[1778502886197,33.12,81263.56,0.2,0.71018,0.00014,24.39578]
[1778502891232,33.12,81265.39,0.2,0.71045,0.00014,24.3855]
[1778502892239,33.12,81269.73,0.2,0.71108,0.00014,24.36183]
[1778502895260,33.12,81264.92,0.2,0.71039,0.00014,24.38785]
[1778502896267,33.12,81260.76,0.2,0.70979,0.00015,24.41037]
[1778502897275,33.12,81254.3,0.2,0.70885,0.00015,24.44523]
[1778502897698,33.12,81254.3,0.2,0.70885,0.00015,24.44523]
[1778502898282,33.12,81232.34,0.2,0.70565,0.00015,24.56287]
[1778502900297,33.11,81224.81,0.2,0.70456,0.00015,24.60255]
[1778502900848,33.11,81224.81,0.2,0.70456,0.00015,24.60255]
[1778502901304,33.11,81225.56,0.2,0.70468,0.00015,24.59834]
[1778502902319,33.11,81225.56,0.2,0.70468,0.00015,24.59834]
[1778502902349,33.11,81225.56,0.2,0.70468,0.00015,24.59834]
[1778502902416,33.11,81231.3,0.2,0.70553,0.00015,24.56732]
[1778502903890,33.11,81231.55,0.2,0.70557,0.00015,24.56577]
[1778502904325,33.11,81231.71,0.2,0.7056,0.00015,24.56469]
[1778502909360,33.1,81231.59,0.2,0.70561,0.00015,24.56419]
[1778502914266,33.1,81233.96,0.2,0.70598,0.00015,24.55064]
[1778502914395,33.1,81237.21,0.2,0.70646,0.00015,24.53306]
[1778502915041,33.1,81237.21,0.2,0.70646,0.00015,24.53306]
[1778502921444,33.09,81238.38,0.2,0.70667,0.00015,24.52542]
[1778502921721,33.09,81238.38,0.2,0.70667,0.00015,24.52542]
[1778502922451,33.09,81246.03,0.2,0.70779,0.00015,24.48419]
[1778502924465,33.09,81250.54,0.2,0.70845,0.00015,24.45961]
[1778502929500,33.08,81259.85,0.2,0.70982,0.00015,24.40866]
[1778502934536,33.08,81259.86,0.2,0.70986,0.00015,24.40437]
[1778502939571,33.08,81265.93,0.2,0.71074,0.00014,24.37112]
[1778502943599,33.08,81271.57,0.2,0.71156,0.00014,24.34032]
[1778502948634,33.08,81272.11,0.2,0.71164,0.00014,24.33739]
[1778502953669,33.08,81271.83,0.2,0.7116,0.00014,24.33894]
[1778502958704,33.08,81272.18,0.2,0.71165,0.00014,24.33703]
[1778502963739,33.08,81274.97,0.2,0.71205,0.00014,24.32177]
[1778502968775,33.08,81272.14,0.2,0.71164,0.00014,24.33725]
[1778502973810,33.08,81273.14,0.2,0.71179,0.00014,24.33176]
[1778502981866,33.08,81272.93,0.2,0.71176,0.00014,24.33285]
[1778502986901,33.08,81274.2,0.2,0.71194,0.00014,24.32587]
[1778502991936,33.08,81271.45,0.2,0.71157,0.00014,24.33693]
[1778502993950,33.08,81266.96,0.2,0.71092,0.00014,24.36137]
[1778502998986,33.08,81266.66,0.2,0.71088,0.00014,24.36276]
[1778503002006,33.08,81270.3,0.2,0.71141,0.00014,24.34278]
[1778503007042,33.08,81271.26,0.2,0.71156,0.00014,24.33746]
[1778503011070,33.08,81275.22,0.2,0.71213,0.00014,24.31575]
[1778503016105,33.08,81274.06,0.2,0.71196,0.00014,24.32207]
[1778503018119,33.08,81269.71,0.2,0.71133,0.00014,24.3458]
[1778503023154,33.08,81266.62,0.2,0.71089,0.00014,24.36242]
[1778503024161,33.08,81269.67,0.2,0.71134,0.00014,24.34575]
[1778503029196,33.08,81267.79,0.2,0.71107,0.00014,24.35581]
[1778503033228,33.08,81270.84,0.2,0.71151,0.00014,24.339]
[1778503036249,33.07,81274.94,0.2,0.71211,0.00014,24.31652]
[1778503041284,33.07,81272.35,0.2,0.71173,0.00014,24.33068]
[1778503046324,33.07,81273.69,0.2,0.71193,0.00014,24.32329]
[1778503052366,33.07,81274.43,0.2,0.71206,0.00014,24.31529]
[1778503057401,33.07,81271.85,0.2,0.71169,0.00014,24.3294]
[1778503062437,33.07,81270.79,0.2,0.71153,0.00014,24.33513]
[1778503069486,33.07,81270.7,0.2,0.71153,0.00014,24.33544]
[1778503074521,33.07,81270.9,0.2,0.71156,0.00014,24.33422]
[1778503079556,33.07,81270.87,0.2,0.71156,0.00014,24.33424]
[1778503084594,33.07,81267.5,0.2,0.71107,0.00014,24.35249]
[1778503085601,33.07,81258.56,0.2,0.70978,0.00015,24.40105]
[1778503090636,33.07,81259.43,0.2,0.70991,0.00015,24.39589]
[1778503095672,33.07,81251.86,0.2,0.70882,0.00015,24.43645]
[1778503100706,33.06,81244.53,0.2,0.70777,0.00015,24.47532]
[1778503101352,33.06,81244.53,0.2,0.70777,0.00015,24.47532]
[1778503101713,33.06,81237.17,0.2,0.7067,0.00015,24.51469]
[1778503101850,33.06,81237.17,0.2,0.7067,0.00015,24.51469]
[1778503102720,33.06,81235.65,0.2,0.70649,0.00015,24.52264]
[1778503109769,33.06,81235.65,0.2,0.70652,0.00015,24.52127]
[1778503114925,33.05,81237.39,0.2,0.70682,0.00015,24.50733]
[1778503121854,33.05,81234.79,0.2,0.70647,0.00015,24.51984]
[1778503125893,33.04,81223.31,0.2,0.70481,0.00015,24.58039]
[1778503126896,33.04,81214.65,0.2,0.70354,0.00015,24.62611]
[1778503132352,33.04,81215.49,0.2,0.7037,0.00015,24.62057]
[1778503132453,33.03,81220.61,0.2,0.70446,0.00015,24.59314]
[1778503132938,33.03,81226.2,0.2,0.70528,0.00015,24.56313]
[1778503138980,33.03,81226.25,0.2,0.70532,0.00015,24.56153]
[1778503143008,33.02,81214.1,0.2,0.70356,0.00015,24.62519]
[1778503145023,33.02,81217.73,0.2,0.70411,0.00015,24.60537]
[1778503146030,33.02,81221.41,0.2,0.70466,0.00015,24.58555]
[1778503151065,33.01,81222.38,0.2,0.70483,0.00015,24.57917]
[1778503154090,33.01,81215.57,0.2,0.70385,0.00015,24.61464]
[1778503155096,33.01,81196.96,0.2,0.70112,0.00015,24.71253]
[1778503156103,33.0,81197.5,0.2,0.70121,0.00015,24.70933]
[1778503158230,33.0,81198.74,0.2,0.7014,0.00015,24.70247]
[1778503158255,33.0,81198.49,0.2,0.70137,0.00015,24.70343]
[1778503163333,32.99,81198.71,0.2,0.70144,0.00015,24.70088]
[1778503163723,32.99,81203.14,0.2,0.7021,0.00015,24.67757]
[1778503164808,32.99,81205.15,0.2,0.70239,0.00015,24.66698]
[1778503165166,32.99,81204.87,0.2,0.70235,0.00015,24.66847]
[1778503170201,32.99,81207.79,0.2,0.70282,0.00015,24.65153]
[1778503176243,32.98,81207.46,0.2,0.70284,0.00015,24.64769]
[1778503179264,32.97,81210.92,0.2,0.70337,0.00015,24.62855]
[1778503184299,32.97,81210.29,0.2,0.70328,0.00015,24.63189]
[1778503189334,32.98,81210.31,0.2,0.70327,0.00015,24.63211]
[1778503194369,32.98,81208.9,0.2,0.70306,0.00015,24.63989]
[1778503195376,32.98,81204.79,0.2,0.70245,0.00015,24.66167]
[1778503200411,32.98,81212.3,0.2,0.70355,0.00015,24.62212]
[1778503205446,32.98,81214.59,0.2,0.70388,0.00015,24.61036]
[1778503208469,32.98,81219.65,0.2,0.70462,0.00015,24.58371]
[1778503213502,32.98,81220.05,0.2,0.7047,0.00015,24.58045]
[1778503218537,32.97,81221.58,0.2,0.70496,0.00015,24.57117]
[1778503223573,32.97,81221.15,0.2,0.70492,0.00015,24.57236]
[1778503229615,32.96,81210.13,0.2,0.70334,0.00015,24.62964]
[1778503234650,32.96,81209.78,0.2,0.7033,0.00015,24.628]
[1778503239767,32.96,81209.52,0.2,0.70326,0.00015,24.62921]
[1778503247741,32.95,81215.27,0.2,0.70415,0.00015,24.59704]
[1778503250762,32.95,81218.64,0.2,0.70467,0.00015,24.57839]
[1778503255797,32.94,81218.41,0.2,0.70466,0.00015,24.57849]
[1778503257811,32.94,81221.96,0.2,0.7052,0.00015,24.5591]
[1778503262847,32.94,81220.07,0.2,0.70495,0.00015,24.56814]
[1778503267881,32.93,81222.08,0.2,0.70527,0.00015,24.55631]
[1778503270902,32.93,81208.41,0.2,0.70326,0.00015,24.62883]
[1778503271909,32.93,81206.36,0.2,0.70296,0.00015,24.63976]
[1778503282986,32.93,81206.45,0.2,0.70299,0.00015,24.63878]
[1778503288021,32.93,81207.59,0.2,0.70315,0.00015,24.63305]
[1778503293056,32.93,81207.34,0.2,0.70312,0.00015,24.63082]
[1778503298091,32.93,81208.28,0.2,0.70326,0.00015,24.62586]
[1778503303126,32.92,81208.62,0.2,0.70334,0.00015,24.62279]
[1778503308161,32.92,81210.96,0.2,0.7037,0.00015,24.60977]
[1778503313196,32.92,81210.88,0.2,0.70371,0.00015,24.60966]
[1778503318231,32.92,81210.95,0.2,0.7037,0.00015,24.60975]
[1778503323266,32.92,81209.24,0.2,0.70344,0.00015,24.6193]
[1778503328301,32.92,81208.95,0.2,0.70339,0.00015,24.62126]
[1778503331323,32.93,81203.73,0.2,0.70261,0.00015,24.64917]
[1778503332329,32.93,81195.88,0.2,0.70145,0.00015,24.69066]
[1778503337367,32.93,81194.19,0.2,0.7012,0.00015,24.69959]
[1778503339381,32.93,81197.62,0.2,0.7017,0.00015,24.68155]
[1778503344416,32.93,81196.72,0.2,0.70157,0.00015,24.68642]
[1778503349453,32.93,81194.78,0.2,0.70128,0.00015,24.69676]
[1778503355495,32.93,81194.92,0.2,0.70131,0.00015,24.69225]
[1778503363551,32.93,81194.54,0.2,0.70126,0.00015,24.69434]
[1778503365570,32.93,81190.78,0.2,0.7007,0.00015,24.71409]
[1778503369307,32.93,81191.63,0.2,0.70083,0.00015,24.70956]
[1778503370280,32.93,81190.49,0.2,0.70066,0.00015,24.71552]
[1778503370605,32.93,81190.68,0.2,0.70069,0.00015,24.71449]
[1778503375640,32.93,81191.09,0.2,0.70075,0.00015,24.7122]
[1778503380675,32.93,81187.41,0.2,0.70021,0.00015,24.73136]
[1778503381682,32.93,81183.64,0.2,0.69965,0.00015,24.75104]
[1778503382690,32.93,81187.31,0.2,0.7002,0.00015,24.7318]
[1778503383791,32.93,81187.31,0.2,0.7002,0.00015,24.7318]
[1778503383872,32.93,81187.31,0.2,0.7002,0.00015,24.7318]
[1778503383893,32.93,81189.3,0.2,0.7005,0.00015,24.72125]
[1778503385346,32.93,81189.74,0.2,0.70056,0.00015,24.71895]
[1778503385711,32.93,81189.79,0.2,0.70057,0.00015,24.71865]
[1778503390746,32.92,81189.93,0.2,0.70059,0.00015,24.71775]
[1778503395833,32.92,81190.98,0.2,0.70075,0.00015,24.71216]
[1778503395912,32.92,81195.08,0.2,0.70136,0.00015,24.69057]
[1778503401723,32.92,81195.37,0.2,0.7014,0.00015,24.68908]
[1778503401800,32.92,81195.37,0.2,0.7014,0.00015,24.68908]
[1778503401823,32.92,81194.95,0.2,0.70134,0.00015,24.69133]
[1778503404844,32.92,81194.9,0.2,0.70133,0.00015,24.69163]
[1778503404947,32.92,81197.09,0.2,0.70165,0.00015,24.68013]
[1778503410886,32.93,81198.51,0.2,0.70186,0.00015,24.67289]
[1778503413907,32.93,81192.93,0.2,0.70105,0.00015,24.69855]
[1778503414914,32.93,81184.8,0.2,0.69984,0.00015,24.7412]
[1778503419354,32.93,81183.7,0.2,0.69968,0.00015,24.74686]
[1778503419888,32.93,81183.7,0.2,0.69968,0.00015,24.74686]
[1778503419949,32.93,81180.39,0.2,0.69919,0.00015,24.76411]
[1778503422970,32.93,81175.9,0.2,0.69853,0.00015,24.78734]
[1778503428202,32.92,81173.59,0.2,0.69819,0.00015,24.79904]
[1778503429012,32.92,81169.2,0.2,0.69754,0.00015,24.82165]
[1778503431026,32.92,81162.64,0.2,0.69657,0.00015,24.85535]
[1778503436061,32.92,81158.75,0.2,0.69601,0.00015,24.87472]
[1778503441694,32.92,81156.33,0.2,0.69564,0.00015,24.88733]
[1778503443348,32.92,81148.62,0.2,0.69447,0.00015,24.92742]
[1778503444411,32.92,81144.71,0.2,0.69388,0.00015,24.94748]
[1778503448145,32.93,81140.75,0.2,0.69328,0.00015,24.96797]
[1778503451166,32.93,81145.06,0.2,0.69392,0.00015,24.94628]
[1778503456201,32.93,81146.25,0.2,0.69408,0.00015,24.94073]
[1778503458318,32.93,81147.58,0.2,0.69428,0.00015,24.93405]
[1778503458419,32.93,81147.22,0.2,0.69422,0.00015,24.936]
[1778503459846,32.93,81147.22,0.2,0.69422,0.00015,24.936]
[1778503459914,32.93,81147.61,0.2,0.69428,0.00015,24.93412]
[1778503464319,32.93,81154.55,0.2,0.6953,0.00015,24.89923]
[1778503470299,32.94,81154.28,0.2,0.69523,0.00015,24.90154]
[1778503475334,32.94,81154.69,0.2,0.69529,0.00015,24.89639]
[1778503482383,32.95,81154.78,0.2,0.69528,0.00015,24.89705]
[1778503487419,32.95,81155.57,0.2,0.69537,0.00015,24.89379]
[1778503492454,32.96,81155.23,0.2,0.6953,0.00015,24.89631]
[1778503497489,32.96,81151.82,0.2,0.69477,0.00015,24.91445]
[1778503503934,32.96,81150.41,0.2,0.69455,0.00015,24.92215]
[1778503504538,32.97,81142.69,0.2,0.69338,0.00015,24.96181]
[1778503507559,32.97,81148.89,0.2,0.6943,0.00015,24.93056]
[1778503512594,32.97,81148.78,0.2,0.69427,0.00015,24.9317]
[1778503517629,32.97,81150.87,0.2,0.69456,0.00015,24.92161]
[1778503522664,32.98,81150.5,0.2,0.69449,0.00015,24.92411]
[1778503527699,32.98,81155.42,0.2,0.69521,0.00015,24.89958]
[1778503532734,32.98,81156.14,0.2,0.69536,0.00015,24.89124]
[1778503537769,32.97,81159.4,0.2,0.69587,0.00015,24.87379]
[1778503542804,32.97,81159.79,0.2,0.69595,0.00015,24.87106]
[1778503545828,32.97,81165.47,0.2,0.69681,0.00015,24.84141]
[1778503548849,32.96,81169.02,0.2,0.69734,0.00015,24.82275]
[1778503553885,32.96,81171.44,0.2,0.69772,0.00015,24.80977]
[1778503556027,32.96,81167.97,0.2,0.6972,0.00015,24.82754]
[1778503561940,32.96,81166.66,0.2,0.69703,0.00015,24.83369]
[1778503566975,32.95,81161.71,0.2,0.6963,0.00015,24.85869]
[1778503572011,32.95,81164.04,0.2,0.69667,0.00015,24.84611]
[1778503577046,32.95,81164.1,0.2,0.69669,0.00015,24.84515]
[1778503584098,32.94,81163.54,0.2,0.69663,0.00015,24.8473]
[1778503589132,32.94,81161.36,0.2,0.69632,0.00015,24.85797]
[1778503594167,32.94,81163.1,0.2,0.69661,0.00015,24.84461]
[1778503599203,32.94,81162.92,0.2,0.6966,0.00015,24.84503]
[1778503604239,32.93,81166.38,0.2,0.69713,0.00015,24.82667]
[1778503609447,32.93,81165.39,0.2,0.69699,0.00015,24.83145]
[1778503615315,32.93,81166.7,0.2,0.6972,0.00015,24.82408]
[1778503620613,32.93,81166.62,0.2,0.6972,0.00015,24.82418]
[1778503626393,32.92,81166.89,0.2,0.69726,0.00015,24.82225]
[1778503630421,32.92,81177.33,0.2,0.69882,0.00015,24.7678]
[1778503631347,32.92,81177.33,0.2,0.69882,0.00015,24.7678]
[1778503631428,32.92,81181.24,0.2,0.6994,0.00015,24.74739]
[1778503633442,32.92,81188.14,0.2,0.70043,0.00015,24.71129]
[1778503635456,32.92,81194.86,0.2,0.70142,0.00015,24.67604]
[1778503640491,32.92,81191.22,0.2,0.70087,0.00015,24.69548]
[1778503645526,32.93,81191.64,0.2,0.70093,0.00015,24.6935]
[1778503650561,32.93,81192.14,0.2,0.701,0.00015,24.69112]
[1778503654595,32.93,81198.23,0.2,0.70191,0.00015,24.65539]
[1778503658623,32.93,81201.61,0.2,0.70241,0.00015,24.6379]
[1778503663658,32.93,81204.7,0.2,0.70285,0.00015,24.62205]
[1778503667404,32.93,81204.56,0.2,0.70282,0.00015,24.62301]
[1778503667689,32.93,81183.76,0.2,0.69974,0.00015,24.73264]
[1778503668540,32.93,81183.76,0.2,0.69974,0.00015,24.73264]
[1778503668902,32.93,81183.76,0.2,0.69974,0.00015,24.73264]
[1778503669153,32.93,81183.76,0.2,0.69974,0.00015,24.73264]
[1778503669268,32.93,81152.53,0.2,0.69508,0.00015,24.8942]
[1778503669344,32.93,81152.53,0.2,0.69508,0.00015,24.8942]
[1778503669891,32.93,81152.53,0.2,0.69508,0.00015,24.8942]
[1778503669937,32.93,81152.53,0.2,0.69508,0.00015,24.8942]
[1778503669979,32.93,81152.53,0.2,0.69508,0.00015,24.8942]
[1778503670007,32.93,81152.53,0.2,0.69508,0.00015,24.8942]
[1778503670113,32.93,81103.41,0.2,0.68768,0.00015,25.14166]
[1778503670579,32.93,81103.41,0.2,0.68768,0.00015,25.14166]
[1778503670630,32.93,81103.41,0.2,0.68768,0.00015,25.14166]
[1778503670671,32.93,81103.41,0.2,0.68768,0.00015,25.14166]
[1778503670720,32.93,81101.59,0.2,0.68741,0.00015,25.15059]
[1778503671462,32.93,81101.59,0.2,0.68741,0.00015,25.15059]
[1778503671921,32.93,81101.59,0.2,0.68741,0.00015,25.15059]
[1778503672190,32.93,81101.59,0.2,0.68741,0.00015,25.15059]
[1778503672406,32.94,81105.08,0.2,0.68793,0.00015,25.13373]
[1778503672957,32.94,81105.08,0.2,0.68793,0.00015,25.13373]
[1778503673339,32.94,81102.67,0.2,0.68756,0.00015,25.14566]
[1778503673504,32.94,81102.67,0.2,0.68756,0.00015,25.14566]
[1778503674241,32.94,81109.26,0.2,0.68855,0.00015,25.11326]
[1778503675289,32.94,81109.26,0.2,0.68855,0.00015,25.11326]
[1778503675302,32.94,81104.39,0.2,0.68781,0.00015,25.13762]
[1778503675762,32.94,81100.9,0.2,0.68728,0.00015,25.15488]
[1778503676769,32.94,81105.19,0.2,0.68793,0.00015,25.13358]
[1778503677913,32.94,81105.19,0.2,0.68793,0.00015,25.13358]
[1778503677993,32.94,81105.19,0.2,0.68793,0.00015,25.13358]
[1778503678332,32.94,81109.98,0.2,0.68866,0.00015,25.10975]
[1778503678531,32.94,81109.98,0.2,0.68866,0.00015,25.10975]
[1778503678888,32.94,81120.47,0.2,0.69024,0.00015,25.05738]
[1778503679348,32.94,81120.47,0.2,0.69024,0.00015,25.05738]
[1778503679792,32.94,81125.25,0.2,0.69096,0.00015,25.03341]
[1778503681548,32.94,81123.12,0.2,0.69064,0.00015,25.04413]
[1778503682297,32.94,81123.12,0.2,0.69064,0.00015,25.04413]
[1778503681805,32.94,81106.37,0.2,0.68811,0.00015,25.12769]
[1778503682812,32.94,81100.1,0.2,0.68716,0.00015,25.15892]
[1778503683819,32.94,81093.31,0.2,0.68612,0.00015,25.19254]
[1778503687847,32.95,81099.41,0.2,0.68703,0.00015,25.16317]
[1778503688854,32.95,81108.94,0.2,0.68846,0.00015,25.1162]
[1778503692180,32.95,81103.06,0.2,0.68758,0.00015,25.14518]
[1778503692873,32.95,81103.06,0.2,0.68758,0.00015,25.14518]
[1778503693014,32.95,81103.06,0.2,0.68758,0.00015,25.14518]
[1778503693115,32.94,81109.5,0.2,0.68856,0.00015,25.11319]
[1778503694291,32.94,81109.5,0.2,0.68856,0.00015,25.11319]
[1778503694332,32.94,81111.02,0.2,0.68879,0.00015,25.10553]
[1778503695908,32.94,81117.65,0.2,0.68979,0.00015,25.07245]
[1778503699281,32.94,81120.08,0.2,0.69016,0.00015,25.06025]
[1778503699333,32.94,81120.08,0.2,0.69016,0.00015,25.06025]
[1778503700326,32.94,81122.34,0.2,0.6905,0.00015,25.04893]
[1778503699936,32.94,81122.17,0.2,0.69047,0.00015,25.04978]
[1778503700943,32.94,81120.93,0.2,0.69029,0.00015,25.056]
[1778503704971,32.94,81115.27,0.2,0.68943,0.00015,25.08423]
[1778503710008,32.94,81116.01,0.2,0.68955,0.00015,25.08038]
[1778503712300,32.94,81116.38,0.2,0.68963,0.00015,25.07467]
[1778503712364,32.94,81116.69,0.2,0.68968,0.00015,25.07307]
[1778503712396,32.94,81116.69,0.2,0.68968,0.00015,25.07307]
[1778503713888,32.94,81115.48,0.2,0.68949,0.00015,25.07911]
[1778503714034,32.94,81116.29,0.2,0.68962,0.00015,25.07504]
[1778503715325,32.94,81116.29,0.2,0.68962,0.00015,25.07504]
[1778503715490,32.94,81116.53,0.2,0.68965,0.00015,25.07382]
[1778503716202,32.94,81116.53,0.2,0.68965,0.00015,25.07382]
[1778503716284,32.94,81116.81,0.2,0.6897,0.00015,25.07237]
[1778503716827,32.94,81116.81,0.2,0.6897,0.00015,25.07237]
[1778503716879,32.94,81116.81,0.2,0.6897,0.00015,25.07237]
[1778503717057,32.94,81121.72,0.2,0.69044,0.00015,25.0478]
[1778503718333,32.94,81121.72,0.2,0.69044,0.00015,25.0478]
[1778503719071,32.94,81124.65,0.2,0.69088,0.00015,25.03308]
[1778503724106,32.94,81125.25,0.2,0.69097,0.00015,25.03013]
[1778503726121,32.94,81119.9,0.2,0.69016,0.00015,25.05699]
[1778503727128,32.94,81116.2,0.2,0.6896,0.00015,25.07549]
[1778503727830,32.94,81116.2,0.2,0.6896,0.00015,25.07549]
[1778503728886,32.94,81114.37,0.2,0.68933,0.00015,25.08462]
[1778503729142,32.94,81114.77,0.2,0.68939,0.00015,25.0826]
[1778503730287,32.94,81114.77,0.2,0.68939,0.00015,25.0826]
[1778503730333,32.94,81114.23,0.2,0.68931,0.00015,25.08522]
[1778503730436,32.94,81114.23,0.2,0.68931,0.00015,25.08522]
[1778503731810,32.94,81114.01,0.2,0.68927,0.00015,25.08632]
[1778503732163,32.94,81114.44,0.2,0.68934,0.00015,25.08414]
[1778503737198,32.94,81112.1,0.2,0.68899,0.00015,25.09564]
[1778503742315,32.94,81109.47,0.2,0.6886,0.00015,25.10848]
[1778503742352,32.94,81104.81,0.2,0.6879,0.00015,25.13154]
[1778503743240,32.94,81100.22,0.2,0.68721,0.00015,25.15417]
[1778503745256,32.94,81095.26,0.2,0.68646,0.00015,25.17852]
[1778503746263,32.94,81091.71,0.2,0.68592,0.00015,25.19586]
[1778503750291,32.93,81099.15,0.2,0.68706,0.00015,25.15876]
[1778503753312,32.93,81107.03,0.2,0.68827,0.00015,25.11938]
[1778503758347,32.93,81104.68,0.2,0.68792,0.00015,25.13068]
[1778503759354,32.93,81109.59,0.2,0.68867,0.00015,25.10624]
[1778503764389,32.93,81113.23,0.2,0.68922,0.00015,25.08786]
[1778503769425,32.93,81110.06,0.2,0.68875,0.00015,25.1034]
[1778503774460,32.92,81109.91,0.2,0.68876,0.00015,25.10001]
[1778503779499,32.92,81111.71,0.2,0.68904,0.00015,25.09076]
[1778503785541,32.92,81113.12,0.2,0.68926,0.00015,25.0834]
[1778503786548,32.92,81117.42,0.2,0.68991,0.00015,25.06187]
[1778503788870,32.92,81120.53,0.2,0.69038,0.00015,25.04627]
[1778503788971,32.92,81121.9,0.2,0.69059,0.00015,25.03937]
[1778503789631,32.92,81121.9,0.2,0.69059,0.00015,25.03937]
[1778503790320,32.92,81121.9,0.2,0.69059,0.00015,25.03937]
[1778503790410,32.92,81124.57,0.2,0.69099,0.00015,25.02595]
[1778503791292,32.92,81124.57,0.2,0.69099,0.00015,25.02595]
[1778503791342,32.92,81124.66,0.2,0.69101,0.00015,25.02549]
[1778503791583,32.92,81134.65,0.2,0.69251,0.00015,24.97509]
[1778503796618,32.92,81133.26,0.2,0.69229,0.00015,24.98234]
[1778503801653,32.92,81133.3,0.2,0.69229,0.00015,24.98235]
[1778503806689,32.92,81133.55,0.2,0.69232,0.00015,24.9813]
[1778503809711,32.92,81128.62,0.2,0.69158,0.00015,25.00634]
[1778503810718,32.93,81124.56,0.2,0.69097,0.00015,25.0268]
[1778503815753,32.93,81123.54,0.2,0.69081,0.00015,25.03195]
[1778503818372,32.93,81123.5,0.2,0.69081,0.00015,25.03215]
[1778503818449,32.93,81123.5,0.2,0.69081,0.00015,25.03215]
[1778503818595,32.93,81123.5,0.2,0.69081,0.00015,25.03216]
[1778503818698,32.93,81123.5,0.2,0.69081,0.00015,25.03216]
[1778503818774,32.93,81114.96,0.2,0.68952,0.00015,25.07493]
[1778503820374,32.93,81114.96,0.2,0.68952,0.00015,25.07493]
[1778503820475,32.92,81111.07,0.2,0.68893,0.00015,25.09424]
[1778503821318,32.92,81111.07,0.2,0.68893,0.00015,25.09424]
[1778503821323,32.92,81114.55,0.2,0.68946,0.00015,25.07689]
[1778503822877,32.92,81114.48,0.2,0.68945,0.00015,25.0772]
[1778503825334,32.92,81114.32,0.2,0.68943,0.00015,25.07794]
[1778503825882,32.92,81112.72,0.2,0.68919,0.00015,25.08584]
[1778503826262,32.92,81112.72,0.2,0.68919,0.00015,25.08584]
[1778503826382,32.92,81112.72,0.2,0.68919,0.00015,25.08584]
[1778503826484,32.92,81110.78,0.2,0.6889,0.00015,25.09546]
[1778503826885,32.92,81110.78,0.2,0.6889,0.00015,25.09546]
[1778503827282,32.92,81110.78,0.2,0.6889,0.00015,25.09546]
[1778503827328,32.92,81110.78,0.2,0.6889,0.00015,25.09546]
[1778503827813,32.92,81110.83,0.2,0.6889,0.00015,25.09521]
[1778503827885,32.92,81110.83,0.2,0.6889,0.00015,25.09521]
[1778503828387,32.92,81110.83,0.2,0.6889,0.00015,25.09521]
[1778503828477,32.92,81111.04,0.2,0.68894,0.00015,25.09408]
[1778503831394,32.92,81111.26,0.2,0.68897,0.00015,25.0929]
[1778503831865,32.92,81105.94,0.2,0.68819,0.00015,25.11548]
[1778503835325,32.92,81105.29,0.2,0.6881,0.00015,25.11858]
[1778503840928,32.92,81101.29,0.2,0.68751,0.00015,25.13788]
[1778503845963,32.92,81100.58,0.2,0.68741,0.00015,25.14103]
[1778503850998,32.91,81098.55,0.2,0.68711,0.00015,25.15071]
[1778503856033,32.91,81096.98,0.2,0.68688,0.00015,25.15804]
[1778503859054,32.91,81085.3,0.2,0.68512,0.00015,25.21514]
[1778503861068,32.91,81077.91,0.2,0.684,0.00015,25.25117]
[1778503862075,32.91,81071.01,0.2,0.68294,0.00015,25.28475]
[1778503866103,32.91,81066.71,0.2,0.68228,0.00015,25.3058]
[1778503871138,32.91,81065.98,0.2,0.68216,0.00015,25.30954]
[1778503875458,32.91,81066.71,0.2,0.68227,0.00015,25.30614]
[1778503875166,32.91,81057.26,0.2,0.68082,0.00015,25.35159]
[1778503875889,32.91,81057.26,0.2,0.68082,0.00015,25.35159]
[1778503876193,32.91,81057.26,0.2,0.68082,0.00015,25.35159]
[1778503876287,32.91,81042.11,0.2,0.6785,0.00015,25.42371]
[1778503876738,32.91,81042.11,0.2,0.6785,0.00015,25.42371]
[1778503876863,32.91,81042.11,0.2,0.6785,0.00015,25.42371]
[1778503877180,32.91,81032.99,0.2,0.6771,0.00015,25.46664]
[1778503878434,32.91,81027.38,0.2,0.67624,0.00015,25.49284]
[1778503878806,32.91,81027.38,0.2,0.67624,0.00015,25.49284]
[1778503879194,32.91,81032.73,0.2,0.67707,0.00015,25.46764]
[1778503880201,32.91,81037.26,0.2,0.67777,0.00015,25.44622]
[1778503882215,32.91,81043.82,0.2,0.67878,0.00015,25.41505]
[1778503883222,32.91,81049.41,0.2,0.67964,0.00015,25.38844]
[1778503888257,32.91,81045.28,0.2,0.67901,0.00015,25.40786]
[1778503889264,32.91,81033.62,0.2,0.67722,0.00015,25.46289]
[1778503892285,32.91,81031.87,0.2,0.67698,0.00015,25.46708]
[1778503894299,32.91,81027.39,0.2,0.6763,0.00015,25.48788]
[1778503897321,32.9,81019.09,0.2,0.67503,0.00015,25.52624]
[1778503898332,32.9,81012.66,0.2,0.67404,0.00015,25.55617]
[1778503899335,32.91,81017.08,0.2,0.67471,0.00015,25.53578]
[1778503904370,32.91,81020.87,0.2,0.67528,0.00015,25.51863]
[1778503909405,32.91,81020.36,0.2,0.67519,0.00015,25.52153]
[1778503914440,32.92,81022.96,0.2,0.67557,0.00015,25.50997]
[1778503916454,32.92,81017.62,0.2,0.67474,0.00015,25.53516]
[1778503921489,32.92,81018.46,0.2,0.67485,0.00015,25.53174]
[1778503922496,32.92,81022.59,0.2,0.67549,0.00015,25.51264]
[1778503927531,32.93,81033.58,0.2,0.67716,0.00015,25.46184]
[1778503929545,32.93,81038.17,0.2,0.67785,0.00015,25.44057]
[1778503932566,32.93,81032.44,0.2,0.67698,0.00015,25.46732]
[1778503934580,32.93,81028.01,0.2,0.67629,0.00015,25.48838]
[1778503939615,32.93,81028.7,0.2,0.67637,0.00015,25.48583]
[1778503945657,32.94,81031.85,0.2,0.67683,0.00015,25.47191]
[1778503949577,32.94,81033.89,0.2,0.67714,0.00015,25.46265]
[1778503949657,32.94,81033.94,0.2,0.67714,0.00015,25.46257]
[1778503949686,32.94,81045.7,0.2,0.67895,0.00015,25.40701]
[1778503951700,32.94,81048.38,0.2,0.67938,0.00015,25.39042]
[1778503953835,32.94,81046.99,0.2,0.67917,0.00015,25.39698]
[1778503953999,32.94,81046.99,0.2,0.67917,0.00015,25.39698]
[1778503954035,32.94,81052.03,0.2,0.67994,0.00015,25.37299]
[1778503955700,32.94,81052.79,0.2,0.68006,0.00015,25.36935]
[1778503955728,32.94,81048.03,0.2,0.67933,0.00015,25.39198]
[1778503958749,32.94,81051.79,0.2,0.67991,0.00015,25.37401]
[1778503963784,32.94,81049.35,0.2,0.67954,0.00015,25.38553]
[1778503965798,32.94,81039.89,0.2,0.67809,0.00015,25.43027]
[1778503970833,32.94,81039.72,0.2,0.67807,0.00015,25.43072]
[1778503974861,32.93,81043.92,0.2,0.67872,0.00015,25.41062]
[1778503979899,32.93,81044.1,0.2,0.67876,0.00015,25.40953]
[1778503980905,32.93,81049.18,0.2,0.67954,0.00015,25.38538]
[1778503981912,32.93,81053.75,0.2,0.68024,0.00015,25.36358]
[1778503986947,32.93,81053.36,0.2,0.68018,0.00015,25.36539]
[1778503991982,32.93,81049.73,0.2,0.67963,0.00015,25.38258]
[1778503997352,32.93,81052.31,0.2,0.68003,0.00015,25.37017]
[1778503997409,32.93,81057.49,0.2,0.68082,0.00015,25.3454]
[1778503997893,32.93,81057.49,0.2,0.68082,0.00015,25.3454]
[1778503998796,32.93,81057.36,0.2,0.6808,0.00015,25.34602]
[1778503999031,32.93,81058.38,0.2,0.68096,0.00015,25.34114]
[1778504003264,32.93,81057.86,0.2,0.68088,0.00015,25.34363]
[1778504003274,32.93,81059.57,0.2,0.68114,0.00015,25.33544]
[1778504005074,32.93,81065.48,0.2,0.68206,0.00015,25.30655]
[1778504010109,32.93,81065.61,0.2,0.68207,0.00015,25.30611]
[1778504015360,32.93,81068.23,0.2,0.68249,0.00015,25.28985]
[1778504018166,32.93,81064.4,0.2,0.68192,0.00015,25.3077]
[1778504023202,32.93,81064.94,0.2,0.682,0.00015,25.30528]
[1778504028237,32.93,81064.35,0.2,0.6819,0.00015,25.30831]
[1778504033272,32.93,81064.33,0.2,0.68189,0.00015,25.30859]
[1778504037972,32.93,81061.62,0.2,0.68147,0.00015,25.32177]
[1778504038307,32.93,81058.11,0.2,0.68094,0.00015,25.33863]
[1778504039326,32.93,81058.11,0.2,0.68094,0.00015,25.33863]
[1778504039427,32.93,81057.54,0.2,0.68085,0.00015,25.34137]
[1778504043342,32.93,81052.93,0.2,0.68015,0.00015,25.36316]
[1778504047377,32.93,81049.4,0.2,0.67961,0.00015,25.37989]
[1778504050398,32.93,81053.89,0.2,0.6803,0.00015,25.35841]
[1778504054426,32.93,81058.32,0.2,0.68099,0.00015,25.33695]
[1778504055827,32.92,81060.74,0.2,0.68137,0.00015,25.32508]
[1778504056039,32.92,81060.74,0.2,0.68137,0.00015,25.32508]
[1778504056537,32.92,81060.74,0.2,0.68137,0.00015,25.32508]
[1778504056635,32.92,81064.11,0.2,0.68189,0.00015,25.30865]
[1778504062482,32.92,81064.87,0.2,0.682,0.00015,25.30516]
[1778504068524,32.93,81065.41,0.2,0.68208,0.00015,25.30275]
[1778504073559,32.93,81063.87,0.2,0.68186,0.00015,25.3065]
[1778504078594,32.93,81069.9,0.2,0.68277,0.00015,25.27752]
[1778504083629,32.92,81072.76,0.2,0.68325,0.00015,25.26239]
[1778504089671,32.91,81073.27,0.2,0.68336,0.00015,25.25869]
[1778504096720,32.91,81065.63,0.2,0.6822,0.00015,25.2955]
[1778504097727,32.91,81060.6,0.2,0.68143,0.00015,25.31973]
[1778504101777,32.91,81060.13,0.2,0.68136,0.00015,25.32198]
[1778504102330,32.91,81056.98,0.2,0.68088,0.00015,25.33709]
[1778504102762,32.91,81053.07,0.2,0.68028,0.00015,25.35579]
[1778504103769,32.91,81049.43,0.2,0.67972,0.00015,25.37312]
[1778504111825,32.91,81047.06,0.2,0.67937,0.00015,25.38407]
[1778504116860,32.91,81047.57,0.2,0.67945,0.00015,25.38141]
[1778504121895,32.91,81047.17,0.2,0.6794,0.00015,25.3831]
[1778504127327,32.9,81046.45,0.2,0.67929,0.00015,25.38638]
[1778504132974,32.9,81048.68,0.2,0.67967,0.00015,25.3716]
[1778504138009,32.9,81048.79,0.2,0.67969,0.00015,25.37088]
[1778504143044,32.9,81045.07,0.2,0.67912,0.00015,25.38838]
[1778504149086,32.9,81044.91,0.2,0.67911,0.00015,25.38883]
[1778504154123,32.9,81040.93,0.2,0.67851,0.00015,25.40743]
[1778504159158,32.89,81040.51,0.2,0.67845,0.00015,25.40909]
[1778504164193,32.89,81044.3,0.2,0.67904,0.00015,25.39078]
[1778504169228,32.89,81045.16,0.2,0.67918,0.00015,25.38648]
[1778504174263,32.89,81045.91,0.2,0.6793,0.00015,25.38274]
[1778504181316,32.89,81044.93,0.2,0.67916,0.00015,25.38716]
[1778504186351,32.89,81045.43,0.2,0.67924,0.00015,25.3846]
[1778504191387,32.89,81044.58,0.2,0.67914,0.00015,25.38467]
[1778504196422,32.88,81046.13,0.2,0.67938,0.00015,25.37713]
[1778504199443,32.88,81040.68,0.2,0.67854,0.00015,25.40292]
[1778504204478,32.88,81046.8,0.2,0.67949,0.00015,25.37365]
[1778504209513,32.88,81055.15,0.2,0.68077,0.00015,25.33364]
[1778504214548,32.88,81057.58,0.2,0.68114,0.00015,25.32207]
[1778504219583,32.88,81061.46,0.2,0.68174,0.00015,25.3033]
[1778504224618,32.88,81061.45,0.2,0.68173,0.00015,25.30353]
[1778504226831,32.88,81062.31,0.2,0.68187,0.00015,25.29942]
[1778504226851,32.88,81062.31,0.2,0.68187,0.00015,25.29942]
[1778504226872,32.88,81062.58,0.2,0.6819,0.00015,25.29819]
[1778504228263,32.88,81063.7,0.2,0.68208,0.00015,25.29279]
[1778504228646,32.88,81064.28,0.2,0.68216,0.00015,25.29003]
[1778504232711,32.88,81064.05,0.2,0.68213,0.00015,25.29123]
[1778504232750,32.88,81064.3,0.2,0.68216,0.00015,25.29012]
[1778504233683,32.89,81068.2,0.2,0.68276,0.00015,25.27132]
[1778504238718,32.88,81066.94,0.2,0.68258,0.00015,25.27692]
[1778504243759,32.88,81065.88,0.2,0.68241,0.00015,25.28211]
[1778504245767,32.88,81069.5,0.2,0.68298,0.00015,25.2642]
[1778504250802,32.88,81067.95,0.2,0.68273,0.00015,25.27217]
[1778504254830,32.88,81064.05,0.2,0.68214,0.00015,25.28748]
[1778504255837,32.89,81060.13,0.2,0.68154,0.00015,25.30643]
[1778504260872,32.89,81059.53,0.2,0.68144,0.00015,25.30952]
[1778504267926,32.89,81059.18,0.2,0.68138,0.00015,25.31147]
[1778504270948,32.89,81063.34,0.2,0.68201,0.00015,25.29157]
[1778504275983,32.89,81060.83,0.2,0.68162,0.00015,25.30394]
[1778504281020,32.89,81059.91,0.2,0.68148,0.00015,25.30857]
[1778504286055,32.89,81059.96,0.2,0.68149,0.00015,25.30801]
[1778504292097,32.88,81060.03,0.2,0.68154,0.00015,25.30639]
[1778504297133,32.88,81060.69,0.2,0.68167,0.00015,25.30242]
[1778504302317,32.88,81060.55,0.2,0.68164,0.00015,25.30333]
[1778504310223,32.88,81060.47,0.2,0.68161,0.00015,25.30424]
[1778504315258,32.88,81059.77,0.2,0.68151,0.00015,25.30411]
[1778504318814,32.88,81058.76,0.2,0.68136,0.00015,25.30908]
[1778504318917,32.88,81053.26,0.2,0.68051,0.00015,25.33554]
[1778504319842,32.88,81053.26,0.2,0.68051,0.00015,25.33554]
[1778504319915,32.88,81050.47,0.2,0.68008,0.00015,25.34889]
[1778504320293,32.88,81043.09,0.2,0.67895,0.00015,25.38403]
[1778504325328,32.88,81042.4,0.2,0.67885,0.00015,25.38724]
[1778504329356,32.88,81048.61,0.2,0.6798,0.00015,25.35763]
[1778504332377,32.88,81055.76,0.2,0.6809,0.00015,25.32347]
[1778504339428,32.89,81054.94,0.2,0.68076,0.00015,25.32761]
[1778504344462,32.89,81054.6,0.2,0.68071,0.00015,25.32934]
[1778504350504,32.89,81054.31,0.2,0.68066,0.00015,25.33083]
[1778504355539,32.89,81054.31,0.2,0.68066,0.00015,25.33089]
[1778504360574,32.89,81054.26,0.2,0.68065,0.00015,25.33117]
[1778504370644,32.89,81053.85,0.2,0.68059,0.00015,25.33319]
[1778504375679,32.89,81053.24,0.2,0.68051,0.00015,25.3323]
[1778504380714,32.89,81053.8,0.2,0.6806,0.00015,25.32963]
[1778504385749,32.88,81053.66,0.2,0.68059,0.00015,25.32981]
[1778504390784,32.88,81051.82,0.2,0.68035,0.00015,25.33735]
[1778504393805,32.87,81036.2,0.2,0.67797,0.00015,25.41086]
[1778504395819,32.87,81033.74,0.2,0.67759,0.00015,25.42242]
[1778504400854,32.87,81036.42,0.2,0.67802,0.00015,25.40942]
[1778504402868,32.87,81047.82,0.2,0.67977,0.00015,25.35517]
[1778504405319,32.87,81049.21,0.2,0.67999,0.00015,25.34848]
[1778504405889,32.87,81039.59,0.2,0.67851,0.00015,25.39425]
[1778504408910,32.87,81037.15,0.2,0.67814,0.00015,25.4057]
[1778504409205,32.87,81037.15,0.2,0.67814,0.00015,25.4057]
[1778504414952,32.87,81037.03,0.2,0.67813,0.00015,25.40597]
[1778504417349,32.87,81037.41,0.2,0.67819,0.00015,25.40408]
[1778504417973,32.86,81045.0,0.2,0.67936,0.00015,25.36798]
[1778504419987,32.86,81049.82,0.2,0.6801,0.00015,25.34498]
[1778504425022,32.86,81049.02,0.2,0.67997,0.00015,25.34886]
[1778504427482,32.86,81048.54,0.2,0.6799,0.00015,25.35116]
[1778504427495,32.86,81048.54,0.2,0.6799,0.00015,25.35116]
[1778504427563,32.86,81048.54,0.2,0.6799,0.00015,25.35116]
[1778504428050,32.86,81080.68,0.2,0.68482,0.00015,25.19582]
[1778504428598,32.86,81080.68,0.2,0.68482,0.00015,25.19582]
[1778504429051,32.86,81089.15,0.2,0.68612,0.00015,25.15399]
[1778504429308,32.86,81089.15,0.2,0.68612,0.00015,25.15399]
[1778504430058,32.86,81087.31,0.2,0.68584,0.00015,25.16284]
[1778504431536,32.86,81089.23,0.2,0.68616,0.00015,25.14948]
[1778504432072,32.86,81088.63,0.2,0.68607,0.00015,25.15235]
[1778504437107,32.86,81089.92,0.2,0.68628,0.00015,25.14561]
[1778504439121,32.86,81086.4,0.2,0.68574,0.00015,25.16279]
[1778504443149,32.86,81095.36,0.2,0.68712,0.00015,25.11825]
[1778504444156,32.86,81100.08,0.2,0.68784,0.00015,25.09481]
[1778504448184,32.86,81105.8,0.2,0.68871,0.00015,25.06626]
[1778504452212,32.85,81110.33,0.2,0.68939,0.00015,25.04361]
[1778504457247,32.86,81112.93,0.2,0.68979,0.00015,25.03068]
[1778504461741,32.86,81112.84,0.2,0.68977,0.00015,25.03116]
[1778504462282,32.86,81094.85,0.2,0.68704,0.00015,25.12072]
[1778504463289,32.86,81095.18,0.2,0.68709,0.00015,25.11902]
[1778504465566,32.85,81095.66,0.2,0.68717,0.00015,25.11657]
[1778504465624,32.85,81099.94,0.2,0.68782,0.00015,25.09529]
[1778504467743,32.85,81100.83,0.2,0.68796,0.00015,25.09082]
[1778504467844,32.85,81102.0,0.2,0.68814,0.00015,25.08496]
[1778504468745,32.85,81102.0,0.2,0.68814,0.00015,25.08496]
[1778504468846,32.85,81102.46,0.2,0.68821,0.00015,25.08263]
[1778504472352,32.85,81097.54,0.2,0.68746,0.00015,25.1069]
[1778504473359,32.85,81091.46,0.2,0.68654,0.00015,25.13691]
[1778504475373,32.85,81094.96,0.2,0.68708,0.00015,25.11944]
[1778504480408,32.85,81096.09,0.2,0.68726,0.00015,25.11353]
[1778504481415,32.85,81101.1,0.2,0.68802,0.00015,25.08861]
[1778504483767,32.85,81097.98,0.2,0.68755,0.00015,25.10405]
[1778504483860,32.85,81099.33,0.2,0.68776,0.00015,25.0973]
[1778504484319,32.85,81099.33,0.2,0.68776,0.00015,25.0973]
[1778504484436,32.85,81108.77,0.2,0.68919,0.00015,25.05023]
[1778504487771,32.85,81108.77,0.2,0.68919,0.00015,25.05021]
[1778504487872,32.85,81104.19,0.2,0.6885,0.00015,25.07305]
[1778504488271,32.85,81104.19,0.2,0.6885,0.00015,25.07305]
[1778504489774,32.85,81103.16,0.2,0.68834,0.00015,25.07815]
[1778504490313,32.85,81103.46,0.2,0.68839,0.00015,25.07662]
[1778504492780,32.85,81103.26,0.2,0.68838,0.00015,25.07371]
[1778504492881,32.85,81103.09,0.2,0.68836,0.00015,25.07452]
[1778504494347,32.85,81105.96,0.2,0.68879,0.00015,25.06018]
[1778504494517,32.85,81108.42,0.2,0.68917,0.00015,25.04787]
[1778504495344,32.85,81108.42,0.2,0.68917,0.00015,25.04787]
[1778504495523,32.85,81123.14,0.2,0.6914,0.00015,24.97391]
[1778504496527,32.85,81126.86,0.2,0.69196,0.00015,24.95516]
[1778504501563,32.85,81127.58,0.2,0.69205,0.00015,24.95191]
[1778504506598,32.85,81127.22,0.2,0.69199,0.00015,24.95414]
[1778504511633,32.85,81127.52,0.2,0.69202,0.00015,24.95298]
[1778504516668,32.86,81127.85,0.2,0.69206,0.00015,24.95167]
[1778504517675,32.86,81124.46,0.2,0.69155,0.00015,24.96888]
[1778504520541,32.86,81124.77,0.2,0.69159,0.00015,24.96743]
[1778504520842,32.86,81124.77,0.2,0.69159,0.00015,24.96743]
[1778504521157,32.86,81141.72,0.2,0.69414,0.00015,24.88147]
[1778504521352,32.86,81141.72,0.2,0.69414,0.00015,24.88147]
[1778504521521,32.86,81141.72,0.2,0.69414,0.00015,24.88147]
[1778504521704,32.86,81157.81,0.2,0.69656,0.00015,24.79878]
[1778504522347,32.86,81157.81,0.2,0.69656,0.00015,24.79878]
[1778504522558,32.86,81157.81,0.2,0.69656,0.00015,24.79878]
[1778504522710,32.86,81160.43,0.2,0.69695,0.00015,24.78513]
[1778504523369,32.86,81160.43,0.2,0.69695,0.00015,24.78513]
[1778504523384,32.86,81160.43,0.2,0.69695,0.00015,24.78513]
[1778504523890,32.86,81160.43,0.2,0.69695,0.00015,24.78513]
[1778504523938,32.86,81160.97,0.2,0.69704,0.00015,24.78225]
[1778504525602,32.86,81159.96,0.2,0.69689,0.00015,24.7874]
[1778504528134,32.86,81162.96,0.2,0.69734,0.00015,24.77171]
[1778504528194,32.85,81167.2,0.2,0.69798,0.00015,24.74963]
[1778504529742,32.85,81169.31,0.2,0.69829,0.00015,24.73861]
[1778504529865,32.85,81169.31,0.2,0.69829,0.00015,24.73861]
[1778504529948,32.85,81170.16,0.2,0.69842,0.00015,24.73415]
[1778504532800,32.85,81169.41,0.2,0.69831,0.00015,24.738]
[1778504532901,32.85,81173.35,0.2,0.6989,0.00015,24.71743]
[1778504535574,32.85,81174.13,0.2,0.69902,0.00015,24.71333]
[1778504537042,32.85,81169.49,0.2,0.69833,0.00015,24.73752]
[1778504540999,32.85,81169.98,0.2,0.6984,0.00015,24.73488]
[1778504541843,32.85,81173.53,0.2,0.69893,0.00015,24.71631]
[1778504543299,32.85,81174.49,0.2,0.69908,0.00015,24.71129]
[1778504548892,32.85,81172.28,0.2,0.69875,0.00015,24.72277]
[1778504550853,32.85,81175.27,0.2,0.69919,0.00015,24.70714]
[1778504552613,32.85,81175.29,0.2,0.69922,0.00015,24.70318]
[1778504555593,32.85,81174.32,0.2,0.69907,0.00015,24.70824]
[1778504556949,32.85,81183.95,0.2,0.70051,0.00015,24.65777]
[1778504558962,32.85,81188.8,0.2,0.70123,0.00015,24.63228]
[1778504563997,32.85,81189.42,0.2,0.70132,0.00015,24.62933]
[1778504569032,32.86,81184.25,0.2,0.70054,0.00015,24.65693]
[1778504570039,32.86,81187.37,0.2,0.701,0.00015,24.64056]
[1778504575074,32.86,81189.4,0.2,0.70129,0.00015,24.63017]
[1778504579102,32.86,81185.7,0.2,0.70073,0.00015,24.64995]
[1778504584137,32.86,81186.29,0.2,0.70081,0.00015,24.64722]
[1778504588165,32.86,81182.13,0.2,0.70019,0.00015,24.66932]
[1778504593200,32.86,81183.48,0.2,0.70038,0.00015,24.66242]
[1778504598235,32.86,81183.7,0.2,0.70041,0.00015,24.66146]
[1778504599242,32.87,81189.48,0.2,0.70127,0.00015,24.63109]
[1778504603270,32.87,81192.59,0.2,0.70172,0.00015,24.615]
[1778504607298,32.87,81201.42,0.2,0.70302,0.00015,24.5686]
[1778504608307,32.87,81205.58,0.2,0.70364,0.00015,24.54662]
[1778504609313,32.87,81213.76,0.2,0.70484,0.00015,24.50312]
[1778504609861,32.87,81213.76,0.2,0.70484,0.00015,24.50312]
[1778504614494,32.87,81216.91,0.2,0.70531,0.00015,24.4832]
[1778504621397,32.88,81220.58,0.2,0.70581,0.00015,24.46519]
[1778504622404,32.88,81229.57,0.2,0.70713,0.00015,24.41701]
[1778504627439,32.89,81228.19,0.2,0.70689,0.00015,24.42578]
[1778504630463,32.89,81223.53,0.2,0.70618,0.00015,24.45162]
[1778504631467,32.89,81216.58,0.2,0.70515,0.00015,24.48912]
[1778504634488,32.9,81211.49,0.2,0.70439,0.00015,24.51686]
[1778504635495,32.9,81192.16,0.2,0.70152,0.00015,24.61954]
[1778504636502,32.9,81188.8,0.2,0.70102,0.00015,24.63729]
[1778504641538,32.9,81190.21,0.2,0.70122,0.00015,24.63006]
[1778504642544,32.9,81197.39,0.2,0.70229,0.00015,24.59222]
[1778504647579,32.9,81197.82,0.2,0.70234,0.00015,24.59038]
[1778504649593,32.9,81201.09,0.2,0.70282,0.00015,24.57325]
[1778504654628,32.9,81199.85,0.2,0.70262,0.00015,24.5803]
[1778504659663,32.91,81200.13,0.2,0.70265,0.00015,24.57933]
[1778504661677,32.91,81193.4,0.2,0.70165,0.00015,24.61509]
[1778504665706,32.91,81190.22,0.2,0.70117,0.00015,24.63208]
[1778504668727,32.91,81187.03,0.2,0.70069,0.00015,24.649]
[1778504674124,32.91,81186.68,0.2,0.70065,0.00015,24.64709]
[1778504678960,32.91,81186.72,0.2,0.70066,0.00015,24.64697]
[1778504678995,32.91,81182.05,0.2,0.69996,0.00015,24.67154]
[1778504679451,32.91,81182.05,0.2,0.69996,0.00015,24.67154]
[1778504679837,32.91,81182.05,0.2,0.69996,0.00015,24.67154]
[1778504680097,32.91,81180.71,0.2,0.69976,0.00015,24.67856]
[1778504685846,32.91,81180.54,0.2,0.69974,0.00015,24.67942]
[1778504691117,32.91,81181.02,0.2,0.69981,0.00015,24.67689]
[1778504691784,32.91,81181.02,0.2,0.69981,0.00015,24.67689]
[1778504691911,32.91,81181.02,0.2,0.69981,0.00015,24.67689]
[1778504692013,32.91,81181.21,0.2,0.69984,0.00015,24.67589]
[1778504692911,32.91,81181.21,0.2,0.69984,0.00015,24.67589]
[1778504696855,32.91,81185.04,0.2,0.70041,0.00015,24.65583]
[1778504697157,32.91,81185.04,0.2,0.70041,0.00015,24.65583]
[1778504697507,32.91,81185.04,0.2,0.70041,0.00015,24.65585]
[1778504697846,32.91,81185.04,0.2,0.70041,0.00015,24.65585]
[1778504697930,32.91,81182.45,0.2,0.70002,0.00015,24.66943]
[1778504699944,32.91,81179.18,0.2,0.69953,0.00015,24.68653]
[1778504704247,32.91,81179.21,0.2,0.69954,0.00015,24.68632]
[1778504704299,32.91,81179.21,0.2,0.69954,0.00015,24.68632]
[1778504704348,32.91,81178.8,0.2,0.69948,0.00015,24.68842]
[1778504705671,32.91,81178.82,0.2,0.69948,0.00015,24.68832]
[1778504705773,32.91,81178.82,0.2,0.69948,0.00015,24.6883]
[1778504711022,32.91,81178.87,0.2,0.69949,0.00015,24.68794]
[1778504717063,32.91,81178.62,0.2,0.69946,0.00015,24.68914]
[1778504722103,32.91,81178.98,0.2,0.69951,0.00015,24.68718]
[1778504727138,32.91,81178.67,0.2,0.69947,0.00015,24.68872]
[1778504732281,32.91,81179.02,0.2,0.69955,0.00015,24.68295]
[1778504732383,32.91,81179.91,0.2,0.69968,0.00015,24.67826]
[1778504733164,32.91,81179.91,0.2,0.69968,0.00015,24.67826]
[1778504734205,32.91,81179.95,0.2,0.69969,0.00015,24.67805]
[1778504734306,32.91,81179.95,0.2,0.69969,0.00015,24.67803]
[1778504742243,32.91,81179.7,0.2,0.69965,0.00015,24.67926]
[1778504747278,32.91,81176.29,0.2,0.69914,0.00015,24.69702]
[1778504750251,32.91,81177.86,0.2,0.69938,0.00015,24.68875]
[1778504750299,32.91,81178.38,0.2,0.69946,0.00015,24.68604]
[1778504751245,32.91,81178.38,0.2,0.69946,0.00015,24.68604]
[1778504751826,32.91,81178.81,0.2,0.69952,0.00015,24.68375]
[1778504752314,32.91,81178.9,0.2,0.69954,0.00015,24.68327]
[1778504757349,32.91,81178.91,0.2,0.69954,0.00015,24.68314]
[1778504762384,32.91,81178.06,0.2,0.69942,0.00015,24.68752]
[1778504767419,32.91,81178.1,0.2,0.69942,0.00015,24.68723]
[1778504771111,32.91,81178.75,0.2,0.69952,0.00015,24.68378]
[1778504771148,32.91,81178.75,0.2,0.69952,0.00015,24.68378]
[1778504771179,32.91,81178.75,0.2,0.69952,0.00015,24.68378]
[1778504771199,32.91,81178.75,0.2,0.69952,0.00015,24.68378]
[1778504771447,32.91,81189.99,0.2,0.7012,0.00015,24.62481]
[1778504771810,32.91,81189.99,0.2,0.7012,0.00015,24.62481]
[1778504772454,32.91,81200.66,0.2,0.70278,0.00015,24.5685]
[1778504774468,32.91,81214.66,0.2,0.70484,0.00015,24.4942]
[1778504775475,32.91,81215.51,0.2,0.70497,0.00015,24.48983]
[1778504776482,32.91,81220.01,0.2,0.70563,0.00015,24.46591]
[1778504777489,32.91,81228.89,0.2,0.70693,0.00015,24.41837]
[1778504780511,32.91,81225.92,0.2,0.70649,0.00015,24.43441]
[1778504781950,32.91,81225.92,0.2,0.70649,0.00015,24.43441]
[1778504782051,32.91,81217.4,0.2,0.70523,0.00015,24.48036]
[1778504783478,32.91,81206.85,0.2,0.70368,0.00015,24.53629]
[1778504786556,32.91,81211.02,0.2,0.70431,0.00015,24.51347]
[1778504791591,32.9,81211.44,0.2,0.70442,0.00015,24.50644]
[1778504796626,32.9,81214.09,0.2,0.70483,0.00015,24.49137]
[1778504801661,32.89,81212.97,0.2,0.70469,0.00015,24.49651]
[1778504807703,32.89,81209.44,0.2,0.7042,0.00015,24.5143]
[1778504812738,32.88,81212.84,0.2,0.70472,0.00015,24.49525]
[1778504817773,32.88,81210.23,0.2,0.70436,0.00015,24.50834]
[1778504822808,32.88,81209.79,0.2,0.70432,0.00015,24.50981]
[1778504827843,32.87,81208.7,0.2,0.70418,0.00015,24.51472]
[1778504832878,32.87,81207.33,0.2,0.704,0.00015,24.52112]
[1778504833885,32.87,81202.3,0.2,0.70326,0.00015,24.54772]
[1778504838920,32.86,81200.44,0.2,0.70299,0.00015,24.55753]
[1778504839932,32.87,81196.41,0.2,0.70238,0.00015,24.57902]
[1778504840937,32.87,81192.36,0.2,0.70178,0.00015,24.60054]
[1778504842951,32.87,81195.81,0.2,0.70229,0.00015,24.58246]
[1778504845972,32.87,81200.08,0.2,0.70291,0.00015,24.56011]
[1778504847986,32.87,81205.87,0.2,0.70377,0.00015,24.52956]
[1778504850000,32.87,81212.5,0.2,0.70475,0.00015,24.49414]
[1778504853021,32.87,81215.75,0.2,0.70526,0.00015,24.47239]
[1778504858056,32.86,81214.87,0.2,0.70515,0.00015,24.47637]
[1778504863559,32.86,81215.64,0.2,0.70528,0.00015,24.47167]
[1778504865105,32.86,81220.56,0.2,0.70602,0.00015,24.44481]
[1778504870140,32.86,81221.43,0.2,0.70616,0.00015,24.43956]
[1778504875175,32.85,81219.87,0.2,0.70595,0.00015,24.44737]
[1778504880210,32.85,81221.45,0.2,0.7062,0.00015,24.43824]
[1778504885246,32.85,81221.46,0.2,0.70622,0.00015,24.4376]
[1778504890281,32.84,81222.63,0.2,0.7064,0.00015,24.43069]
[1778504896323,32.84,81221.8,0.2,0.7063,0.00015,24.43447]
[1778504901358,32.84,81221.7,0.2,0.7063,0.00015,24.43442]
[1778504907401,32.83,81222.74,0.2,0.70647,0.00015,24.42811]
[1778504911265,32.83,81222.55,0.2,0.70645,0.00015,24.4288]
[1778504911429,32.83,81231.52,0.2,0.7078,0.00015,24.37628]
[1778504911741,32.83,81231.52,0.2,0.7078,0.00015,24.37628]
[1778504912326,32.83,81231.52,0.2,0.7078,0.00015,24.37628]
[1778504912436,32.83,81232.84,0.2,0.708,0.00015,24.36901]
[1778504914450,32.83,81237.37,0.2,0.70867,0.00015,24.34427]
[1778504915351,32.83,81237.37,0.2,0.70867,0.00015,24.34427]
[1778504915457,32.83,81237.4,0.2,0.70867,0.00015,24.34406]
[1778504920492,32.83,81238.02,0.2,0.70877,0.00015,24.34055]
[1778504925528,32.83,81247.1,0.2,0.71011,0.00015,24.29092]
[1778504930563,32.83,81246.8,0.2,0.71006,0.00015,24.29272]
[1778504933584,32.83,81260.58,0.2,0.71208,0.00015,24.21711]
[1778504934591,32.83,81261.16,0.2,0.71216,0.00015,24.21401]
[1778504936605,32.83,81256.93,0.2,0.71153,0.00015,24.23752]
[1778504941640,32.83,81255.59,0.2,0.71133,0.00015,24.24527]
[1778504946675,32.84,81254.77,0.2,0.7112,0.00015,24.25015]
[1778504950703,32.84,81258.24,0.2,0.7117,0.00015,24.23137]
[1778504955738,32.84,81258.08,0.2,0.71166,0.00015,24.2327]
[1778504959766,32.84,81260.92,0.2,0.71207,0.00015,24.21747]
[1778504961785,32.84,81268.39,0.2,0.71316,0.00015,24.17643]
[1778504964807,32.84,81272.89,0.2,0.7138,0.00015,24.15195]
[1778504968835,32.85,81265.7,0.2,0.71273,0.00015,24.19244]
[1778504971856,32.85,81252.98,0.2,0.71089,0.00015,24.25892]
[1778504972863,32.85,81243.99,0.2,0.70957,0.00015,24.30817]
[1778504978905,32.85,81242.11,0.2,0.70929,0.00015,24.31845]
[1778504979912,32.85,81239.28,0.2,0.70887,0.00015,24.33387]
[1778504981926,32.85,81236.33,0.2,0.70844,0.00015,24.34988]
[1778504986961,32.85,81235.7,0.2,0.70835,0.00015,24.35315]
[1778504996024,32.85,81235.35,0.2,0.70831,0.00015,24.35473]
[1778505002067,32.85,81235.5,0.2,0.70834,0.00015,24.35366]
[1778505007102,32.85,81235.45,0.2,0.70833,0.00015,24.35369]
[1778505012138,32.84,81233.76,0.2,0.70809,0.00015,24.36261]
[1778505017173,32.84,81243.32,0.2,0.70951,0.00015,24.3103]
[1778505018180,32.84,81254.2,0.2,0.7111,0.00015,24.25072]
[1778505019187,32.84,81257.55,0.2,0.71159,0.00015,24.23235]
[1778505020195,32.84,81254.57,0.2,0.71115,0.00015,24.2488]
[1778505025230,32.84,81254.7,0.2,0.71117,0.00015,24.24834]
[1778505031272,32.85,81254.96,0.2,0.71122,0.00015,24.24333]
[1778505035300,32.85,81258.45,0.2,0.71173,0.00015,24.22437]
[1778505040335,32.85,81257.07,0.2,0.71151,0.00015,24.23233]
[1778505047447,32.85,81257.06,0.2,0.71151,0.00015,24.23267]
[1778505047527,32.85,81252.55,0.2,0.71084,0.00015,24.25765]
[1778505048270,32.85,81252.55,0.2,0.71084,0.00015,24.25765]
[1778505048391,32.85,81239.29,0.2,0.70889,0.00015,24.33015]
[1778505049270,32.85,81239.29,0.2,0.70889,0.00015,24.33015]
[1778505049398,32.85,81240.28,0.2,0.70904,0.00015,24.32474]
[1778505052122,32.85,81240.39,0.2,0.70905,0.00015,24.32412]
[1778505053322,32.85,81240.6,0.2,0.70908,0.00015,24.32294]
[1778505053426,32.85,81240.92,0.2,0.70913,0.00015,24.32119]
[1778505058462,32.85,81240.6,0.2,0.70909,0.00015,24.32284]
[1778505059468,32.85,81236.12,0.2,0.70843,0.00015,24.3472]
[1778505064503,32.85,81238.82,0.2,0.70883,0.00015,24.33231]
[1778505069538,32.85,81246.88,0.2,0.71002,0.00015,24.28815]
[1778505069842,32.85,81246.88,0.2,0.71002,0.00015,24.28815]
[1778505070545,32.85,81248.45,0.2,0.71025,0.00015,24.27952]
[1778505071458,32.85,81248.45,0.2,0.71025,0.00015,24.27952]
[1778505072884,32.85,81248.79,0.2,0.7103,0.00015,24.27767]
[1778505073566,32.85,81248.59,0.2,0.71027,0.00015,24.27879]
[1778505075580,32.85,81245.53,0.2,0.70982,0.00015,24.29554]
[1778505077648,32.85,81245.37,0.2,0.7098,0.00015,24.29643]
[1778505077657,32.85,81245.37,0.2,0.7098,0.00015,24.29643]
[1778505078864,32.85,81246.48,0.2,0.70996,0.00015,24.29035]
[1778505079608,32.85,81245.9,0.2,0.70988,0.00015,24.29351]
[1778505081622,32.85,81241.88,0.2,0.70929,0.00015,24.31544]
[1778505086657,32.85,81242.6,0.2,0.7094,0.00015,24.3114]
[1778505091692,32.85,81240.85,0.2,0.70916,0.00015,24.31685]
[1778505095779,32.85,81240.75,0.2,0.70915,0.00015,24.31728]
[1778505096727,32.85,81236.32,0.2,0.7085,0.00015,24.34131]
[1778505096832,32.85,81236.32,0.2,0.7085,0.00015,24.34131]
[1778505097734,32.85,81235.85,0.2,0.70844,0.00015,24.34381]
[1778505103776,32.84,81234.35,0.2,0.70822,0.00015,24.35155]
[1778505105790,32.84,81228.53,0.2,0.70737,0.00015,24.38296]
[1778505110826,32.84,81226.98,0.2,0.70716,0.00015,24.39083]
[1778505113847,32.84,81233.46,0.2,0.70812,0.00015,24.35541]
[1778505115862,32.84,81238.51,0.2,0.70887,0.00015,24.32783]
[1778505121500,32.84,81240.05,0.2,0.7091,0.00015,24.3193]
[1778505122295,32.84,81240.54,0.2,0.70917,0.00015,24.3166]
[1778505122397,32.84,81242.14,0.2,0.70941,0.00015,24.30784]
[1778505123917,32.84,81245.46,0.2,0.70989,0.00015,24.28967]
[1778505128953,32.84,81245.52,0.2,0.7099,0.00015,24.28934]
[1778505133990,32.84,81245.41,0.2,0.70989,0.00015,24.28992]
[1778505139026,32.84,81245.37,0.2,0.70988,0.00015,24.29011]
[1778505142047,32.84,81241.32,0.2,0.70929,0.00015,24.31219]
[1778505147082,32.84,81239.04,0.2,0.70896,0.00015,24.32444]
[1778505150104,32.84,81244.71,0.2,0.70979,0.00015,24.29339]
[1778505153124,32.84,81249.66,0.2,0.71054,0.00015,24.26238]
[1778505156146,32.84,81253.11,0.2,0.71105,0.00015,24.24354]
[1778505157153,32.84,81261.27,0.2,0.71224,0.00015,24.19866]
[1778505161181,32.84,81252.46,0.2,0.71094,0.00015,24.24751]
[1778505166216,32.84,81249.73,0.2,0.71054,0.00015,24.26266]
[1778505172258,32.84,81249.35,0.2,0.71048,0.00015,24.26495]
[1778505177294,32.84,81249.46,0.2,0.71049,0.00015,24.26456]
[1778505182329,32.84,81249.87,0.2,0.71054,0.00015,24.26255]
[1778505187365,32.84,81249.32,0.2,0.71045,0.00015,24.26581]
[1778505196428,32.84,81249.75,0.2,0.7105,0.00015,24.26394]
[1778505202470,32.85,81250.15,0.2,0.71055,0.00015,24.26208]
[1778505207505,32.85,81250.02,0.2,0.71053,0.00015,24.26309]
[1778505212585,32.85,81248.41,0.2,0.71031,0.00015,24.26822]
[1778505212618,32.85,81231.01,0.2,0.70775,0.00015,24.36305]
[1778505213547,32.85,81230.89,0.2,0.70773,0.00015,24.36366]
[1778505214254,32.85,81230.89,0.2,0.70773,0.00015,24.36366]
[1778505214554,32.85,81231.27,0.2,0.70779,0.00015,24.36157]
[1778505219589,32.85,81223.49,0.2,0.70664,0.00015,24.40346]
[1778505220596,32.85,81231.44,0.2,0.70782,0.00015,24.36039]
[1778505221337,32.85,81231.44,0.2,0.70782,0.00015,24.36039]
[1778505221376,32.85,81231.44,0.2,0.70782,0.00015,24.36039]
[1778505221603,32.85,81232.13,0.2,0.70792,0.00015,24.35661]
[1778505222868,32.85,81232.13,0.2,0.70792,0.00015,24.35661]
[1778505222907,32.85,81233.68,0.2,0.70815,0.00015,24.34815]
[1778505228652,32.85,81232.8,0.2,0.70802,0.00015,24.35278]
[1778505230319,32.85,81232.8,0.2,0.70802,0.00015,24.35278]
[1778505230666,32.85,81239.61,0.2,0.70903,0.00015,24.3157]
[1778505231673,32.85,81243.89,0.2,0.70966,0.00015,24.29232]
[1778505238722,32.85,81244.36,0.2,0.70973,0.00015,24.28989]
[1778505241743,32.85,81253.36,0.2,0.71105,0.00015,24.24066]
[1778505244764,32.85,81256.4,0.2,0.71149,0.00015,24.22411]
[1778505251813,32.85,81256.77,0.2,0.71153,0.00015,24.22264]
[1778505255841,32.85,81260.08,0.2,0.712,0.00015,24.20484]
[1778505261883,32.85,81260.4,0.2,0.71203,0.00015,24.20366]
[1778505266982,32.86,81260.22,0.2,0.71199,0.00015,24.20515]
[1778505272962,32.86,81260.64,0.2,0.71206,0.00015,24.19953]
[1778505277997,32.86,81261.54,0.2,0.71218,0.00015,24.19511]
[1778505283962,32.86,81261.37,0.2,0.71215,0.00015,24.19647]
[1778505285053,32.87,81258.01,0.2,0.71165,0.00015,24.21527]
[1778505290088,32.87,81257.37,0.2,0.71154,0.00015,24.21917]
[1778505296131,32.87,81257.83,0.2,0.7116,0.00015,24.21709]
[1778505301169,32.87,81257.32,0.2,0.71151,0.00015,24.22027]
[1778505306204,32.87,81260.2,0.2,0.71193,0.00015,24.20477]
[1778505311239,32.87,81260.38,0.2,0.71194,0.00015,24.2042]
[1778505318290,32.88,81261.0,0.2,0.71202,0.00015,24.20138]
[1778505323325,32.88,81260.85,0.2,0.71199,0.00015,24.20263]
[1778505325344,32.88,81266.7,0.2,0.71284,0.00015,24.17054]
[1778505326349,32.88,81273.75,0.2,0.71386,0.00015,24.13163]
[1778505332391,32.88,81274.31,0.2,0.71395,0.00015,24.12551]
[1778505337426,32.89,81273.83,0.2,0.71386,0.00015,24.12892]
[1778505338433,32.89,81270.45,0.2,0.71336,0.00015,24.14778]
[1778505339440,32.89,81267.03,0.2,0.71286,0.00015,24.16681]
[1778505344477,32.89,81268.91,0.2,0.71312,0.00015,24.15696]
[1778505350519,32.89,81267.68,0.2,0.71292,0.00015,24.16444]
[1778505355554,32.9,81266.58,0.2,0.71275,0.00015,24.17107]
[1778505358575,32.9,81269.81,0.2,0.71321,0.00015,24.15355]
[1778505361596,32.9,81272.68,0.2,0.71362,0.00015,24.13805]
[1778505366631,32.9,81272.72,0.2,0.71361,0.00015,24.13851]
[1778505371666,32.91,81272.58,0.2,0.71357,0.00015,24.13994]
[1778505376701,32.91,81271.79,0.2,0.71344,0.00015,24.14495]
[1778505381736,32.91,81272.8,0.2,0.71357,0.00015,24.14]
[1778505386771,32.92,81273.75,0.2,0.71369,0.00015,24.1354]
[1778505391806,32.92,81272.87,0.2,0.71357,0.00015,24.13699]
[1778505396841,32.92,81273.85,0.2,0.7137,0.00015,24.1322]
[1778505401876,32.92,81273.32,0.2,0.71361,0.00015,24.13577]
[1778505403890,32.93,81283.27,0.2,0.71505,0.00015,24.08083]
[1778505404284,32.93,81283.27,0.2,0.71505,0.00015,24.08083]
[1778505404897,32.93,81291.47,0.2,0.71624,0.00015,24.03525]
[1778505406003,32.93,81291.47,0.2,0.71624,0.00015,24.03525]
[1778505406075,32.93,81296.47,0.2,0.71695,0.00014,24.00769]
[1778505409952,32.93,81301.65,0.2,0.71768,0.00014,23.97943]
[1778505414987,32.94,81301.98,0.2,0.71769,0.00014,23.97931]
[1778505420024,32.95,81290.38,0.2,0.71597,0.00015,24.0457]
[1778505426064,32.95,81284.07,0.2,0.71502,0.00015,24.08217]
[1778505426503,32.95,81284.07,0.2,0.71502,0.00015,24.08217]
[1778505426841,32.95,81284.07,0.2,0.71502,0.00015,24.08217]
[1778505427071,32.95,81282.33,0.2,0.71476,0.00015,24.09203]
[1778505432106,32.96,81283.93,0.2,0.71497,0.00015,24.08407]
[1778505437142,32.96,81283.08,0.2,0.71483,0.00015,24.08968]
[1778505442177,32.96,81283.52,0.2,0.71487,0.00015,24.08809]
[1778505448219,32.97,81283.6,0.2,0.71486,0.00015,24.08865]
[1778505453254,32.97,81285.11,0.2,0.71508,0.00015,24.07714]
[1778505460303,32.98,81284.34,0.2,0.71494,0.00015,24.08255]
[1778505464331,32.98,81281.33,0.2,0.71449,0.00015,24.09986]
[1778505469367,32.98,81271.76,0.2,0.71308,0.00015,24.15342]
[1778505474402,32.98,81272.08,0.2,0.71311,0.00015,24.15207]
[1778505478430,32.99,81280.11,0.2,0.71427,0.00015,24.10806]
[1778505479437,32.99,81287.75,0.2,0.71538,0.00015,24.06581]
[1778505483466,32.99,81290.45,0.2,0.71575,0.00014,24.05151]
[1778505488101,32.99,81290.44,0.2,0.71574,0.00014,24.05213]
[1778505488155,32.99,81290.91,0.2,0.7158,0.00014,24.04989]
[1778505488501,32.99,81301.94,0.2,0.71739,0.00014,23.98831]
[1778505490515,33.0,81303.0,0.2,0.71753,0.00014,23.98289]
[1778505495550,33.0,81303.25,0.2,0.71754,0.00014,23.98276]
[1778505500585,33.01,81303.83,0.2,0.71759,0.00014,23.98075]
[1778505501592,33.01,81307.27,0.2,0.71808,0.00014,23.96171]
[1778505506627,33.01,81307.11,0.2,0.71803,0.00014,23.96397]
[1778505507634,33.02,81297.6,0.2,0.71665,0.00014,24.01744]
[1778505508641,33.02,81293.12,0.2,0.71599,0.00014,24.04262]
[1778505513676,33.02,81293.06,0.2,0.71598,0.00014,24.03999]
[1778505518711,33.03,81290.9,0.2,0.71565,0.00014,24.05297]
[1778505522739,33.03,81288.05,0.2,0.71522,0.00014,24.06947]
[1778505527774,33.03,81286.92,0.2,0.71503,0.00014,24.07651]
[1778505534823,33.04,81286.18,0.2,0.7149,0.00014,24.08168]
[1778505536558,33.04,81286.45,0.2,0.71493,0.00014,24.08033]
[1778505537882,33.04,81285.74,0.2,0.71483,0.00014,24.08442]
[1778505537983,33.04,81285.22,0.2,0.71475,0.00014,24.08744]
[1778505543886,33.04,81284.9,0.2,0.71468,0.00014,24.09009]
[1778505549928,33.05,81284.67,0.2,0.71463,0.00014,24.09224]
[1778505554963,33.05,81285.02,0.2,0.71466,0.00014,24.09105]
[1778505562013,33.05,81285.14,0.2,0.71465,0.00014,24.09144]
[1778505564026,33.06,81279.33,0.2,0.7138,0.00015,24.12382]
[1778505565033,33.06,81276.09,0.2,0.71333,0.00015,24.14181]
[1778505568054,33.06,81272.8,0.2,0.71284,0.00015,24.1602]
[1778505573089,33.06,81271.28,0.2,0.71263,0.00015,24.16501]
[1778505577117,33.06,81267.53,0.2,0.71208,0.00015,24.18589]
[1778505579131,33.06,81256.68,0.2,0.71049,0.00015,24.24526]
[1778505580138,33.06,81249.37,0.2,0.70942,0.00015,24.28501]
[1778505582153,33.06,81249.77,0.2,0.70948,0.00015,24.2828]
[1778505583185,33.06,81249.77,0.2,0.70948,0.00015,24.2828]
[1778505583263,33.06,81235.18,0.2,0.70735,0.00015,24.36148]
[1778505584255,33.06,81235.18,0.2,0.70735,0.00015,24.36148]
[1778505584166,33.06,81233.77,0.2,0.70714,0.00015,24.36894]
[1778505585173,33.06,81232.27,0.2,0.70693,0.00015,24.37687]
[1778505586180,33.06,81228.12,0.2,0.70632,0.00015,24.3991]
[1778505591215,33.06,81226.12,0.2,0.70605,0.00015,24.40888]
[1778505593229,33.05,81222.33,0.2,0.7055,0.00015,24.42879]
[1778505595243,33.05,81218.44,0.2,0.70493,0.00015,24.44915]
[1778505596250,33.05,81207.51,0.2,0.70333,0.00015,24.50694]
[1778505600278,33.05,81206.92,0.2,0.70327,0.00015,24.50904]
[1778505603299,33.04,81201.4,0.2,0.70246,0.00015,24.53776]
[1778505604306,33.04,81210.39,0.2,0.70379,0.00015,24.49031]
[1778505609341,33.05,81218.78,0.2,0.70501,0.00015,24.44625]
[1778505613369,33.04,81212.16,0.2,0.70406,0.00015,24.48066]
[1778505615383,33.04,81215.98,0.2,0.70463,0.00015,24.45993]
[1778505617398,33.04,81221.59,0.2,0.70547,0.00015,24.42963]
[1778505618405,33.04,81225.46,0.2,0.70604,0.00015,24.40877]
[1778505619412,33.04,81236.38,0.2,0.70765,0.00015,24.35]
[1778505621841,33.04,81236.76,0.2,0.70771,0.00015,24.34785]
[1778505621880,33.04,81236.82,0.2,0.70772,0.00015,24.34742]
[1778505622434,33.04,81245.35,0.2,0.70898,0.00015,24.30125]
[1778505627469,33.03,81244.8,0.2,0.7089,0.00015,24.30394]
[1778505632505,33.03,81247.42,0.2,0.70932,0.00015,24.28559]
[1778505637540,33.03,81245.51,0.2,0.70904,0.00015,24.29577]
[1778505642576,33.03,81244.15,0.2,0.70885,0.00015,24.30293]
[1778505644593,33.03,81238.4,0.2,0.70801,0.00015,24.3339]
[1778505649628,33.03,81236.91,0.2,0.7078,0.00015,24.34155]
[1778505654663,33.03,81237.22,0.2,0.70785,0.00015,24.33945]
[1778505660555,33.02,81235.03,0.2,0.70754,0.00015,24.35078]
[1778505665743,33.02,81236.49,0.2,0.70777,0.00015,24.34234]
[1778505669175,33.02,81251.59,0.2,0.70999,0.00015,24.26032]
[1778505669772,33.02,81259.58,0.2,0.71116,0.00015,24.21676]
[1778505673803,33.02,81254.84,0.2,0.71047,0.00015,24.24277]
[1778505678841,33.02,81252.75,0.2,0.71016,0.00015,24.25423]
[1778505680855,33.02,81249.5,0.2,0.70968,0.00015,24.27193]
[1778505684883,33.02,81245.57,0.2,0.70911,0.00015,24.29322]
[1778505691933,33.02,81247.75,0.2,0.70945,0.00015,24.27742]
[1778505696967,33.02,81247.48,0.2,0.70941,0.00015,24.27887]
[1778505702002,33.02,81247.89,0.2,0.70947,0.00015,24.27667]
[1778505707037,33.02,81248.03,0.2,0.70949,0.00015,24.27593]
[1778505712072,33.02,81245.73,0.2,0.70915,0.00015,24.28842]
[1778505717107,33.02,81245.2,0.2,0.70908,0.00015,24.29124]
[1778505722142,33.02,81246.37,0.2,0.70925,0.00015,24.28483]
[1778505727178,33.02,81246.54,0.2,0.70928,0.00015,24.28382]
[1778505732212,33.02,81246.91,0.2,0.70933,0.00015,24.28171]
[1778505737247,33.02,81246.85,0.2,0.70933,0.00015,24.28192]
[1778505742282,33.02,81247.19,0.2,0.70938,0.00015,24.27992]
[1778505748326,33.02,81247.56,0.2,0.70944,0.00015,24.27772]
[1778505753361,33.02,81247.79,0.2,0.7095,0.00015,24.27239]
[1778505758396,33.02,81248.55,0.2,0.70962,0.00015,24.26811]
[1778505763431,33.02,81248.85,0.2,0.70966,0.00015,24.26633]
[1778505768466,33.02,81247.93,0.2,0.70953,0.00015,24.27117]
[1778505773501,33.01,81247.72,0.2,0.70951,0.00015,24.27212]
[1778505778536,33.01,81248.97,0.2,0.7097,0.00015,24.26513]
[1778505783571,33.01,81248.24,0.2,0.70959,0.00015,24.2689]
[1778505785585,33.01,81245.29,0.2,0.70916,0.00015,24.28481]
[1778505791347,33.01,81245.59,0.2,0.70921,0.00015,24.28298]
[1778505791356,33.01,81234.66,0.2,0.70761,0.00015,24.34201]
[1778505792634,33.01,81232.83,0.2,0.70735,0.00015,24.35163]
[1778505795655,33.01,81228.98,0.2,0.70679,0.00015,24.37195]
[1778505797840,33.01,81229.64,0.2,0.70689,0.00015,24.36826]
[1778505798856,33.01,81228.4,0.2,0.70671,0.00015,24.37479]
[1778505798957,33.01,81228.02,0.2,0.70666,0.00015,24.37668]
[1778505801799,33.0,81229.57,0.2,0.7069,0.00015,24.36807]
[1778505801802,33.0,81232.21,0.2,0.70729,0.00015,24.35373]
[1778505807475,33.0,81231.68,0.2,0.70722,0.00015,24.35609]
[1778505812774,33.0,81230.74,0.2,0.70713,0.00015,24.35634]
[1778505813781,33.0,81236.85,0.2,0.70803,0.00015,24.32328]
[1778505814788,33.0,81242.54,0.2,0.70887,0.00015,24.2924]
[1778505819824,32.99,81244.43,0.2,0.70916,0.00015,24.28186]
[1778505821837,32.99,81241.35,0.2,0.70871,0.00015,24.29845]
[1778505823851,32.99,81235.4,0.2,0.70784,0.00015,24.33048]
[1778505824858,32.99,81232.25,0.2,0.70737,0.00015,24.34738]
[1778505826999,32.99,81231.95,0.2,0.70733,0.00015,24.34889]
[1778505827303,32.99,81231.95,0.2,0.70733,0.00015,24.34889]
[1778505827355,32.99,81227.62,0.2,0.7067,0.00015,24.37208]
[1778505831826,32.99,81228.04,0.2,0.70677,0.00015,24.36935]
[1778505831908,32.99,81235.04,0.2,0.70781,0.00015,24.33153]
[1778505837950,32.99,81236.03,0.2,0.70796,0.00015,24.32574]
[1778505842985,32.99,81236.43,0.2,0.70803,0.00015,24.32317]
[1778505848020,32.98,81237.12,0.2,0.70814,0.00015,24.31907]
[1778505850038,32.98,81241.4,0.2,0.70878,0.00015,24.29575]
[1778505852054,32.98,81238.33,0.2,0.70833,0.00015,24.31226]
[1778505854067,32.98,81228.55,0.2,0.70689,0.00015,24.36487]
[1778505859103,32.98,81228.11,0.2,0.70684,0.00015,24.36666]
[1778505865145,32.98,81228.2,0.2,0.70687,0.00015,24.36552]
[1778505866152,32.97,81242.91,0.2,0.70904,0.00015,24.28595]
[1778505867159,32.97,81250.26,0.2,0.71012,0.00015,24.24595]
[1778505869173,32.97,81254.81,0.2,0.71078,0.00015,24.22114]
[1778505873202,32.98,81250.96,0.2,0.71024,0.00015,24.23835]
[1778505881258,32.98,81249.5,0.2,0.71002,0.00015,24.24639]
[1778505884279,32.98,81253.19,0.2,0.71056,0.00015,24.22631]
[1778505889314,32.98,81254.98,0.2,0.71082,0.00015,24.21676]
[1778505897370,32.98,81255.43,0.2,0.71087,0.00015,24.2147]
[1778505900393,32.98,81249.3,0.2,0.70997,0.00015,24.24831]
[1778505901400,32.98,81232.01,0.2,0.70743,0.00015,24.34204]
[1778505903223,32.98,81229.5,0.2,0.70706,0.00015,24.35558]
[1778505903414,32.98,81218.82,0.2,0.70549,0.00015,24.41281]
[1778505903897,32.98,81218.82,0.2,0.70549,0.00015,24.41281]
[1778505904421,32.98,81204.15,0.2,0.70332,0.00015,24.49083]
[1778505905428,32.98,81198.88,0.2,0.70254,0.00015,24.51858]
[1778505906435,32.98,81197.89,0.2,0.7024,0.00015,24.52361]
[1778505907442,32.98,81193.36,0.2,0.70174,0.00015,24.54726]
[1778505912477,32.97,81180.95,0.2,0.6999,0.00015,24.61177]
[1778505914491,32.97,81174.58,0.2,0.69895,0.00015,24.64506]
[1778505917923,32.97,81174.73,0.2,0.69898,0.00015,24.64425]
[1778505919971,32.97,81171.45,0.2,0.69849,0.00015,24.66128]
[1778505920471,32.97,81171.45,0.2,0.69849,0.00015,24.66128]
[1778505920533,32.97,81164.45,0.2,0.69744,0.00015,24.69751]
[1778505922973,32.97,81163.42,0.2,0.69729,0.00015,24.70272]
[1778505923474,32.97,81163.42,0.2,0.69729,0.00015,24.70272]
[1778505923580,32.97,81163.42,0.2,0.69729,0.00015,24.70272]
[1778505926070,32.97,81163.48,0.2,0.69731,0.00015,24.70218]
[1778505926301,32.97,81163.48,0.2,0.69731,0.00015,24.70218]
[1778505926482,32.97,81163.48,0.2,0.69731,0.00015,24.70218]
[1778505926575,32.97,81157.17,0.2,0.69636,0.00015,24.73463]
[1778505926981,32.97,81157.17,0.2,0.69636,0.00015,24.73463]
[1778505927582,32.97,81164.42,0.2,0.69745,0.00015,24.69713]
[1778505927879,32.97,81164.42,0.2,0.69745,0.00015,24.69713]
[1778505928204,32.97,81164.42,0.2,0.69745,0.00015,24.69713]
[1778505928589,32.97,81166.86,0.2,0.69782,0.00015,24.68443]
[1778505929321,32.97,81166.86,0.2,0.69782,0.00015,24.68443]
[1778505929596,32.97,81166.36,0.2,0.69775,0.00015,24.68695]
[1778505929931,32.97,81166.36,0.2,0.69775,0.00015,24.68695]
[1778505930604,32.97,81171.29,0.2,0.69848,0.00015,24.66132]
[1778505930839,32.97,81171.29,0.2,0.69848,0.00015,24.66132]
[1778505931610,32.97,81165.47,0.2,0.69764,0.00015,24.68757]
[1778505931988,32.97,81165.47,0.2,0.69764,0.00015,24.68757]
[1778505932489,32.97,81165.47,0.2,0.69764,0.00015,24.68757]
[1778505932617,32.97,81161.46,0.2,0.69704,0.00015,24.70821]
[1778505937652,32.97,81164.59,0.2,0.69752,0.00015,24.69162]
[1778505940673,32.97,81161.33,0.2,0.69704,0.00015,24.7082]
[1778505941749,32.96,81161.42,0.2,0.69705,0.00015,24.70763]
[1778505942565,32.96,81161.42,0.2,0.69705,0.00015,24.70763]
[1778505942687,32.96,81154.37,0.2,0.696,0.00015,24.74384]
[1778505946719,32.96,81147.91,0.2,0.69504,0.00015,24.77671]
[1778505951754,32.97,81145.21,0.2,0.69461,0.00015,24.79117]
[1778505953710,32.97,81145.21,0.2,0.69461,0.00015,24.79117]
[1778505954775,32.97,81152.02,0.2,0.69563,0.00015,24.75671]
[1778505956523,32.97,81152.02,0.2,0.69563,0.00015,24.75671]
[1778505957019,32.97,81152.27,0.2,0.69565,0.00015,24.75574]
[1778505957519,32.97,81152.27,0.2,0.69565,0.00015,24.75574]
[1778505957857,32.97,81152.31,0.2,0.69566,0.00015,24.75569]
[1778505957940,32.97,81152.34,0.2,0.69566,0.00015,24.75554]
[1778505960527,32.97,81152.34,0.2,0.69566,0.00015,24.75554]
[1778505961024,32.97,81152.34,0.2,0.69565,0.00015,24.75602]
[1778505961824,32.97,81146.59,0.2,0.69478,0.00015,24.7856]
[1778505963855,32.98,81143.42,0.2,0.6943,0.00015,24.80191]
[1778505963916,32.98,81143.85,0.2,0.69436,0.00015,24.79983]
[1778505969880,32.98,81143.43,0.2,0.69428,0.00015,24.80266]
[1778505971396,32.98,81143.43,0.2,0.69428,0.00015,24.80266]
[1778505976929,32.98,81147.42,0.2,0.69486,0.00015,24.78308]
[1778505978793,32.98,81147.61,0.2,0.69488,0.00015,24.78224]
[1778505978943,32.99,81145.45,0.2,0.69455,0.00015,24.7934]
[1778505981820,32.99,81144.83,0.2,0.69446,0.00015,24.79669]
[1778505981964,32.99,81144.93,0.2,0.69447,0.00015,24.79642]
[1778505984995,32.99,81138.09,0.2,0.69343,0.00015,24.83156]
[1778505986244,32.99,81138.09,0.2,0.69343,0.00015,24.83156]
[1778505986413,32.99,81138.09,0.2,0.69343,0.00015,24.83156]
[1778505986657,32.99,81133.7,0.2,0.69276,0.00015,24.85395]
[1778505987009,32.99,81125.19,0.2,0.69148,0.00015,24.89688]
[1778505988245,32.99,81125.19,0.2,0.69148,0.00015,24.89688]
[1778505989564,32.99,81125.28,0.2,0.69149,0.00015,24.89645]
[1778505989661,32.99,81125.09,0.2,0.69146,0.00015,24.89745]
[1778505993051,32.99,81134.19,0.2,0.69285,0.00015,24.84781]
[1778505997079,32.99,81137.51,0.2,0.69334,0.00015,24.83131]
[1778506002114,33.0,81137.32,0.2,0.6933,0.00015,24.83273]
[1778506007149,33.0,81139.06,0.2,0.69355,0.00015,24.82434]
[1778506012188,33.0,81140.29,0.2,0.69372,0.00015,24.81861]
[1778506020246,33.01,81142.58,0.2,0.69404,0.00015,24.80786]
[1778506023267,33.01,81146.96,0.2,0.69469,0.00015,24.78591]
[1778506028302,33.01,81146.98,0.2,0.69467,0.00015,24.7865]
[1778506033337,33.01,81146.42,0.2,0.69457,0.00015,24.79001]
[1778506038377,33.02,81147.82,0.2,0.69476,0.00015,24.78353]
[1778506043412,33.02,81146.85,0.2,0.6946,0.00015,24.78914]
[1778506049455,33.03,81146.71,0.2,0.69456,0.00015,24.79062]
[1778506053483,33.03,81142.72,0.2,0.69396,0.00015,24.80752]
[1778506058518,33.03,81141.61,0.2,0.69378,0.00015,24.81366]
[1778506060532,33.03,81136.26,0.2,0.69297,0.00015,24.84095]
[1778506061539,33.03,81131.47,0.2,0.69225,0.00015,24.86523]
[1778506066574,33.03,81132.39,0.2,0.69238,0.00015,24.86085]
[1778506071609,33.04,81137.57,0.2,0.69315,0.00015,24.83492]
[1778506076700,33.04,81134.52,0.2,0.69269,0.00015,24.85058]
[1778506076959,33.04,81133.44,0.2,0.69252,0.00015,24.85614]
[1778506080741,33.04,81123.72,0.2,0.69106,0.00015,24.90517]
[1778506080876,33.04,81123.72,0.2,0.69106,0.00015,24.90517]
[1778506081380,33.04,81123.72,0.2,0.69106,0.00015,24.90517]
[1778506082692,33.04,81120.06,0.2,0.6905,0.00015,24.92354]
[1778506082880,33.04,81120.06,0.2,0.6905,0.00015,24.92354]
[1778506083699,33.04,81117.73,0.2,0.69015,0.00015,24.93517]
[1778506083875,33.04,81117.73,0.2,0.69015,0.00015,24.93517]
[1778506084706,33.04,81123.98,0.2,0.69109,0.00015,24.90389]
[1778506085713,33.04,81127.49,0.2,0.69162,0.00015,24.88628]
[1778506089741,33.04,81133.09,0.2,0.69246,0.00015,24.85821]
[1778506092578,33.04,81130.14,0.2,0.69202,0.00015,24.87318]
[1778506093769,33.04,81142.2,0.2,0.69383,0.00015,24.81231]
[1778506095783,33.04,81144.95,0.2,0.69423,0.00015,24.79856]
[1778506097797,33.04,81136.26,0.2,0.69292,0.00015,24.84284]
[1778506101825,33.04,81123.23,0.2,0.69095,0.00015,24.90868]
[1778506101902,33.04,81123.23,0.2,0.69095,0.00015,24.90868]
[1778506102832,33.04,81120.14,0.2,0.69048,0.00015,24.92415]
[1778506104560,33.04,81120.28,0.2,0.69051,0.00015,24.92345]
[1778506106909,33.04,81120.79,0.2,0.69058,0.00015,24.92091]
[1778506107407,33.04,81120.79,0.2,0.69058,0.00015,24.92091]
[1778506114365,33.04,81120.44,0.2,0.69055,0.00015,24.91884]
[1778506114466,33.04,81115.52,0.2,0.68981,0.00015,24.94341]
[1778506115304,33.04,81115.52,0.2,0.68981,0.00015,24.94341]
[1778506115325,33.04,81115.23,0.2,0.68976,0.00015,24.94485]
[1778506117922,33.04,81116.77,0.2,0.69,0.00015,24.93716]
[1778506118316,33.04,81116.77,0.2,0.69,0.00015,24.93716]
[1778506118809,33.04,81116.77,0.2,0.69,0.00015,24.93716]
[1778506118831,33.04,81116.77,0.2,0.69,0.00015,24.93716]
[1778506118417,33.04,81121.96,0.2,0.69078,0.00015,24.91124]
[1778506119819,33.04,81121.96,0.2,0.69078,0.00015,24.91124]
[1778506118948,33.05,81121.65,0.2,0.69073,0.00015,24.91281]
[1778506119927,33.05,81121.65,0.2,0.69073,0.00015,24.91281]
[1778506119955,33.05,81120.18,0.2,0.69051,0.00015,24.92019]
[1778506122567,33.05,81118.55,0.2,0.69026,0.00015,24.92835]
[1778506122883,33.05,81118.55,0.2,0.69026,0.00015,24.92835]
[1778506122928,33.05,81118.48,0.2,0.69025,0.00015,24.92871]
[1778506122976,33.05,81122.65,0.2,0.69088,0.00015,24.90787]
[1778506126564,33.05,81124.09,0.2,0.6911,0.00015,24.90072]
[1778506126660,33.05,81123.87,0.2,0.69106,0.00015,24.90186]
[1778506133049,33.05,81123.65,0.2,0.69102,0.00015,24.90322]
[1778506139091,33.05,81123.31,0.2,0.69096,0.00015,24.90513]
[1778506140098,33.05,81128.37,0.2,0.69173,0.00015,24.87978]
[1778506142112,33.05,81132.83,0.2,0.69239,0.00015,24.85745]
[1778506146669,33.05,81136.36,0.2,0.69292,0.00015,24.83997]
[1778506152183,33.05,81135.92,0.2,0.69283,0.00015,24.84274]
[1778506156211,33.06,81129.68,0.2,0.69189,0.00015,24.87454]
[1778506157218,33.06,81133.44,0.2,0.69245,0.00015,24.85567]
[1778506160663,33.06,81137.51,0.2,0.69305,0.00015,24.83536]
[1778506163260,33.06,81143.35,0.2,0.69392,0.00015,24.8061]
[1778506168295,33.06,81143.2,0.2,0.69389,0.00015,24.8072]
[1778506173330,33.06,81143.57,0.2,0.69399,0.00015,24.8006]
[1778506178365,33.05,81141.54,0.2,0.69371,0.00015,24.81004]
[1778506180379,33.05,81134.82,0.2,0.6927,0.00015,24.84399]
[1778506181386,33.05,81126.82,0.2,0.6915,0.00015,24.88435]
[1778506184629,33.05,81131.06,0.2,0.69213,0.00015,24.86319]
[1778506186432,33.05,81121.86,0.2,0.69074,0.00015,24.90949]
[1778506191467,33.05,81119.62,0.2,0.6904,0.00015,24.92083]
[1778506192474,33.05,81127.94,0.2,0.69165,0.00015,24.87918]
[1778506194488,33.06,81137.96,0.2,0.69316,0.00015,24.82879]
[1778506195495,33.06,81132.02,0.2,0.69226,0.00015,24.85888]
[1778506196502,33.06,81127.01,0.2,0.6915,0.00015,24.88414]
[1778506200829,33.06,81125.97,0.2,0.69134,0.00015,24.88951]
[1778506200894,33.06,81136.68,0.2,0.69295,0.00015,24.83563]
[1778506201336,33.06,81136.68,0.2,0.69295,0.00015,24.83563]
[1778506201537,33.06,81140.03,0.2,0.69346,0.00015,24.81869]
[1778506202562,33.06,81140.03,0.2,0.69346,0.00015,24.81869]
[1778506202619,33.06,81118.5,0.2,0.69021,0.00015,24.92692]
[1778506203421,33.06,81118.5,0.2,0.69021,0.00015,24.92692]
[1778506203851,33.06,81118.5,0.2,0.69021,0.00015,24.92692]
[1778506203961,33.06,81109.75,0.2,0.68889,0.00015,24.97053]
[1778506204581,33.06,81109.75,0.2,0.68889,0.00015,24.97053]
[1778506205037,33.06,81109.75,0.2,0.68889,0.00015,24.97053]
[1778506205321,33.06,81108.58,0.2,0.68871,0.00015,24.97633]
[1778506205449,33.06,81108.58,0.2,0.68871,0.00015,24.97633]
[1778506205573,33.06,81113.37,0.2,0.68943,0.00015,24.95261]
[1778506206034,33.06,81113.37,0.2,0.68943,0.00015,24.95261]
[1778506206804,33.06,81113.37,0.2,0.68943,0.00015,24.95261]
[1778506206905,33.06,81110.64,0.2,0.68902,0.00015,24.96613]
[1778506208038,33.06,81110.3,0.2,0.68897,0.00015,24.96779]
[1778506208599,33.06,81110.3,0.2,0.68897,0.00015,24.96779]
[1778506208676,33.06,81110.3,0.2,0.68897,0.00015,24.96779]
[1778506208727,33.06,81105.98,0.2,0.68832,0.00015,24.98919]
[1778506209228,33.06,81105.98,0.2,0.68832,0.00015,24.98919]
[1778506209603,33.06,81092.51,0.2,0.68628,0.00015,25.05541]
[1778506210610,33.06,81096.07,0.2,0.68682,0.00015,25.03796]
[1778506212624,33.06,81083.78,0.2,0.68496,0.00015,25.09777]
[1778506213631,33.06,81083.7,0.2,0.68495,0.00015,25.09803]
[1778506216115,33.05,81084.73,0.2,0.68512,0.00015,25.09274]
[1778506216656,33.05,81072.84,0.2,0.68331,0.00015,25.15039]
[1778506217663,33.06,81076.97,0.2,0.68393,0.00015,25.13065]
[1778506219442,33.06,81078.9,0.2,0.68422,0.00015,25.12141]
[1778506220954,33.06,81077.27,0.2,0.68397,0.00015,25.12942]
[1778506220684,33.06,81081.66,0.2,0.68463,0.00015,25.10824]
[1778506221654,33.06,81081.66,0.2,0.68463,0.00015,25.10824]
[1778506221905,33.06,81081.66,0.2,0.68463,0.00015,25.10824]
[1778506221983,33.06,81083.46,0.2,0.6849,0.00015,25.09962]
[1778506222465,33.06,81083.46,0.2,0.6849,0.00015,25.09962]
[1778506222772,33.06,81083.46,0.2,0.6849,0.00015,25.09962]
[1778506222826,33.06,81095.27,0.2,0.6867,0.00015,25.04178]
[1778506223812,33.06,81095.27,0.2,0.6867,0.00015,25.04178]
[1778506224712,33.06,81085.95,0.2,0.68529,0.00015,25.0872]
[1778506227733,33.05,81081.47,0.2,0.68462,0.00015,25.10862]
[1778506229747,33.05,81085.49,0.2,0.68524,0.00015,25.0888]
[1778506230758,33.05,81090.03,0.2,0.68593,0.00015,25.06652]
[1778506231761,33.05,81100.91,0.2,0.68761,0.00015,25.00917]
[1778506232064,33.05,81100.91,0.2,0.68761,0.00015,25.00917]
[1778506232295,33.05,81100.91,0.2,0.68761,0.00015,25.00917]
[1778506232565,33.05,81100.91,0.2,0.68761,0.00015,25.00917]
[1778506232768,33.05,81102.44,0.2,0.68784,0.00015,25.00157]
[1778506233565,33.05,81102.44,0.2,0.68784,0.00015,25.00157]
[1778506233811,33.05,81105.22,0.2,0.68826,0.00015,24.98779]
[1778506234066,33.05,81105.22,0.2,0.68826,0.00015,24.98779]
[1778506234568,33.05,81105.22,0.2,0.68826,0.00015,24.98779]
[1778506234783,33.05,81103.79,0.2,0.68805,0.00015,24.99483]
[1778506235069,33.05,81103.79,0.2,0.68805,0.00015,24.99483]
[1778506236070,33.05,81103.94,0.2,0.68807,0.00015,24.99405]
[1778506237078,33.05,81104.63,0.2,0.68818,0.00015,24.99061]
[1778506237572,33.05,81104.63,0.2,0.68818,0.00015,24.99061]
[1778506238575,33.05,81106.34,0.2,0.68844,0.00015,24.98212]
[1778506238932,33.05,81106.34,0.2,0.68844,0.00015,24.98212]
[1778506239013,33.05,81106.01,0.2,0.68839,0.00015,24.98373]
[1778506239075,33.05,81106.01,0.2,0.68839,0.00015,24.98373]
[1778506239097,33.05,81106.01,0.2,0.68839,0.00015,24.98373]
[1778506239127,33.05,81106.01,0.2,0.68839,0.00015,24.98373]
[1778506239818,33.05,81087.92,0.2,0.68563,0.00015,25.0729]
[1778506240825,33.05,81087.2,0.2,0.68553,0.00015,25.07631]
[1778506245860,33.05,81098.6,0.2,0.68728,0.00015,25.01987]
[1778506246229,33.05,81098.6,0.2,0.68728,0.00015,25.01987]
[1778506246403,33.05,81098.6,0.2,0.68728,0.00015,25.01987]
[1778506246867,33.05,81095.37,0.2,0.68679,0.00015,25.03569]
[1778506247307,33.05,81095.37,0.2,0.68679,0.00015,25.03569]
[1778506247874,33.05,81095.21,0.2,0.68677,0.00015,25.03641]
[1778506251904,33.04,81101.33,0.2,0.6877,0.00015,25.00603]
[1778506252093,33.04,81101.33,0.2,0.6877,0.00015,25.00603]
[1778506252593,33.04,81101.33,0.2,0.6877,0.00015,25.00603]
[1778506252911,33.04,81101.74,0.2,0.68776,0.00015,25.00396]
[1778506254564,33.04,81101.13,0.2,0.68767,0.00015,25.00693]
[1778506254871,33.04,81101.13,0.2,0.68767,0.00015,25.00693]
[1778506254925,33.04,81103.53,0.2,0.68804,0.00015,24.99504]
[1778506256099,33.04,81104.13,0.2,0.68813,0.00015,24.99205]
[1778506256598,33.04,81104.13,0.2,0.68813,0.00015,24.99205]
[1778506261705,33.04,81103.62,0.2,0.68806,0.00015,24.99441]
[1778506261974,33.04,81093.59,0.2,0.68654,0.00015,25.04377]
[1778506262202,33.04,81093.59,0.2,0.68654,0.00015,25.04377]
[1778506264610,33.04,81097.08,0.2,0.68707,0.00015,25.02647]
[1778506264995,33.04,81113.17,0.2,0.68951,0.00015,24.94682]
[1778506266002,33.04,81114.17,0.2,0.68966,0.00015,24.94186]
[1778506266565,33.04,81114.17,0.2,0.68966,0.00015,24.94186]
[1778506267009,33.04,81116.04,0.2,0.68994,0.00015,24.93256]
[1778506268020,33.04,81111.55,0.2,0.68926,0.00015,24.95494]
[1778506268185,33.04,81111.55,0.2,0.68926,0.00015,24.95494]
[1778506268614,33.04,81111.55,0.2,0.68926,0.00015,24.95494]
[1778506268685,33.04,81111.55,0.2,0.68926,0.00015,24.95494]
[1778506269025,33.04,81104.97,0.2,0.68827,0.00015,24.98757]
[1778506270058,33.04,81104.97,0.2,0.68827,0.00015,24.98757]
[1778506270577,33.04,81108.46,0.2,0.6888,0.00015,24.97027]
[1778506270616,33.04,81108.46,0.2,0.6888,0.00015,24.97027]
[1778506271039,33.04,81107.24,0.2,0.68861,0.00015,24.97631]
[1778506271115,33.04,81107.24,0.2,0.68861,0.00015,24.97631]
[1778506271346,33.04,81107.24,0.2,0.68861,0.00015,24.97631]
[1778506271859,33.04,81107.24,0.2,0.68861,0.00015,24.97631]
[1778506272046,33.04,81109.75,0.2,0.68899,0.00015,24.96385]
[1778506272117,33.04,81109.75,0.2,0.68899,0.00015,24.96385]
[1778506272848,33.04,81109.75,0.2,0.68899,0.00015,24.96385]
[1778506273053,33.04,81111.16,0.2,0.6892,0.00015,24.95685]
[1778506274564,33.04,81112.88,0.2,0.68946,0.00015,24.94831]
[1778506275067,33.04,81112.93,0.2,0.68947,0.00015,24.94807]
[1778506280102,33.04,81115.78,0.2,0.6899,0.00015,24.93396]
[1778506281133,33.04,81115.78,0.2,0.6899,0.00015,24.93396]
[1778506281881,33.04,81115.78,0.2,0.6899,0.00015,24.93396]
[1778506281918,33.04,81098.25,0.2,0.68725,0.00015,25.02078]
[1778506282116,33.04,81088.81,0.2,0.68581,0.00015,25.06709]
[1778506284820,33.04,81088.9,0.2,0.68583,0.00015,25.06647]
[1778506284921,33.04,81088.2,0.2,0.68573,0.00015,25.06981]
[1778506285123,33.04,81088.2,0.2,0.68573,0.00015,25.06981]
[1778506285944,33.04,81088.2,0.2,0.68573,0.00015,25.06981]
[1778506286025,33.04,81086.74,0.2,0.68551,0.00015,25.07684]
[1778506286151,33.04,81074.19,0.2,0.6836,0.00015,25.13783]
[1778506287154,33.04,81059.52,0.2,0.68135,0.00015,25.2085]
[1778506288161,33.04,81055.7,0.2,0.68077,0.00015,25.2268]
[1778506289242,33.04,81055.7,0.2,0.68077,0.00015,25.2268]
[1778506289558,33.04,81055.7,0.2,0.68077,0.00015,25.2268]
[1778506289564,33.04,81046.03,0.2,0.67929,0.00015,25.27252]
[1778506291182,33.04,81040.94,0.2,0.67853,0.00015,25.29274]
[1778506292189,33.04,81035.6,0.2,0.67771,0.00015,25.31784]
[1778506293884,33.04,81035.6,0.2,0.67771,0.00015,25.31784]
[1778506293932,33.04,81037.7,0.2,0.67802,0.00015,25.30838]
[1778506294908,33.04,81041.84,0.2,0.67866,0.00015,25.28885]
[1778506295779,33.04,81041.84,0.2,0.67866,0.00015,25.28885]
[1778506296018,33.04,81041.84,0.2,0.67866,0.00015,25.28885]
[1778506296087,33.04,81036.03,0.2,0.67777,0.00015,25.31615]
[1778506296217,33.04,81018.44,0.2,0.67506,0.00015,25.39818]
[1778506297224,33.04,81009.47,0.2,0.67367,0.00015,25.43969]
[1778506299375,33.04,81008.7,0.2,0.67354,0.00015,25.4434]
[1778506299508,33.04,81008.7,0.2,0.67354,0.00015,25.4434]
[1778506299592,33.04,81016.99,0.2,0.67482,0.00015,25.40531]
[1778506300265,33.04,81016.99,0.2,0.67482,0.00015,25.40531]
[1778506300361,33.04,81026.73,0.2,0.67632,0.00015,25.36009]
[1778506301262,33.05,81032.77,0.2,0.67725,0.00015,25.33203]
[1778506302269,33.05,81016.68,0.2,0.67476,0.00015,25.40708]
[1778506303276,33.05,81018.89,0.2,0.6751,0.00015,25.39697]
[1778506307292,33.05,81022.32,0.2,0.67562,0.00015,25.38135]
[1778506307305,33.05,81048.46,0.2,0.67964,0.00015,25.2587]
[1778506308312,33.05,81045.28,0.2,0.67915,0.00015,25.27376]
[1778506309319,33.05,81040.58,0.2,0.67843,0.00015,25.29593]
[1778506312316,33.05,81043.12,0.2,0.67882,0.00015,25.2839]
[1778506312340,33.05,81037.39,0.2,0.67794,0.00015,25.31087]
[1778506313347,33.05,81042.95,0.2,0.6788,0.00015,25.28464]
[1778506316355,33.05,81039.83,0.2,0.67832,0.00015,25.2993]
[1778506316363,33.05,81039.83,0.2,0.67832,0.00015,25.2993]
[1778506316368,33.05,81031.09,0.2,0.67698,0.00015,25.34028]
[1778506317375,33.05,81022.47,0.2,0.67564,0.00015,25.38063]
[1778506321403,33.05,81016.98,0.2,0.67478,0.00015,25.40662]
[1778506323417,33.05,81021.5,0.2,0.67547,0.00015,25.38595]
[1778506324424,33.06,81011.71,0.2,0.67395,0.00015,25.43133]
[1778506327445,33.06,81026.3,0.2,0.67619,0.00015,25.36411]
[1778506328456,33.06,81020.01,0.2,0.67522,0.00015,25.39344]
[1778506329459,33.06,81016.01,0.2,0.6746,0.00015,25.41209]
[1778506330466,33.06,81027.71,0.2,0.6764,0.00015,25.35796]
[1778506333487,33.06,81022.34,0.2,0.67556,0.00015,25.38339]
[1778506334494,33.06,81011.98,0.2,0.67395,0.00015,25.43142]
[1778506336508,33.07,81010.52,0.2,0.67372,0.00015,25.43838]
[1778506337790,33.07,81010.52,0.2,0.67372,0.00015,25.43838]
[1778506339529,33.07,81005.97,0.2,0.67301,0.00015,25.45953]
[1778506342441,33.07,81004.49,0.2,0.67277,0.00015,25.46645]
[1778506343495,33.07,81001.71,0.2,0.67234,0.00015,25.47929]
[1778506343998,33.07,81001.71,0.2,0.67234,0.00015,25.47929]
[1778506344097,33.07,80981.77,0.2,0.66924,0.00016,25.56972]
[1778506344672,33.07,80992.17,0.2,0.67085,0.00016,25.52305]
[1778506345653,33.08,80997.72,0.2,0.6717,0.00015,25.49809]
[1778506347585,33.08,81004.32,0.2,0.67271,0.00015,25.46824]
[1778506349599,33.08,80999.03,0.2,0.67189,0.00015,25.49246]
[1778506353627,33.08,80985.65,0.2,0.66983,0.00016,25.54937]
[1778506355796,33.08,80988.1,0.2,0.6702,0.00016,25.53858]
[1778506356648,33.08,80996.78,0.2,0.67155,0.00015,25.49933]
[1778506359669,33.08,81002.32,0.2,0.6724,0.00015,25.47435]
[1778506362690,33.08,81010.45,0.2,0.67365,0.00015,25.43733]
[1778506366118,33.08,81020.35,0.2,0.67517,0.00015,25.39197]
[1778506366256,33.08,81020.35,0.2,0.67517,0.00015,25.39197]
[1778506366720,33.08,81020.35,0.2,0.67517,0.00015,25.39197]
[1778506367099,33.08,81020.35,0.2,0.67517,0.00015,25.39197]
[1778506367168,33.08,81020.35,0.2,0.67517,0.00015,25.39197]
[1778506367155,33.08,81048.9,0.2,0.67956,0.00015,25.25824]
[1778506367543,33.08,81048.9,0.2,0.67956,0.00015,25.25824]
[1778506368336,33.08,81051.19,0.2,0.67991,0.00015,25.24739]
[1778506369015,33.08,81051.19,0.2,0.67991,0.00015,25.24739]
[1778506369024,33.08,81049.54,0.2,0.67966,0.00015,25.25523]
[1778506369372,33.08,81049.54,0.2,0.67966,0.00015,25.25523]
[1778506370945,33.08,81048.1,0.2,0.67944,0.00015,25.26205]
[1778506372765,33.08,81065.87,0.2,0.68215,0.00015,25.17743]
[1778506373772,33.08,81056.94,0.2,0.68079,0.00015,25.22019]
[1778506377079,33.09,81053.94,0.2,0.68033,0.00015,25.23453]
[1778506377447,33.09,81054.31,0.2,0.68038,0.00015,25.2328]
[1778506379499,33.09,81053.82,0.2,0.6803,0.00015,25.23518]
[1778506380232,33.09,81050.57,0.2,0.67981,0.00015,25.25063]
[1778506382179,33.09,81049.75,0.2,0.67968,0.00015,25.25453]
[1778506382786,33.09,81051.03,0.2,0.67988,0.00015,25.24848]
[1778506382839,33.09,81034.82,0.2,0.67738,0.00015,25.3251]
[1778506383487,33.09,81034.82,0.2,0.67738,0.00015,25.3251]
[1778506384095,33.09,81023.46,0.2,0.67563,0.00015,25.37822]
[1778506385860,33.09,81019.96,0.2,0.67508,0.00015,25.39471]
[1778506386867,33.09,81025.82,0.2,0.67598,0.00015,25.36768]
[1778506388884,33.09,81021.12,0.2,0.67525,0.00015,25.38962]
[1778506392920,33.1,81026.67,0.2,0.67608,0.00015,25.3646]
[1778506394934,33.1,81020.48,0.2,0.67512,0.00015,25.39361]
[1778506398962,33.1,81024.55,0.2,0.67573,0.00015,25.37529]
[1778506403998,33.11,81024.31,0.2,0.67567,0.00015,25.37713]
[1778506405006,33.11,81029.32,0.2,0.67644,0.00015,25.354]
[1778506407019,33.11,81024.36,0.2,0.67566,0.00015,25.37736]
[1778506412054,33.12,81023.69,0.2,0.67556,0.00015,25.37736]
[1778506416082,33.12,81028.22,0.2,0.67624,0.00015,25.35688]
[1778506421117,33.12,81019.44,0.2,0.67486,0.00015,25.39829]
[1778506425145,33.13,81014.08,0.2,0.67402,0.00015,25.42341]
[1778506428166,33.13,81019.12,0.2,0.67479,0.00015,25.40048]
[1778506430182,33.13,81009.15,0.2,0.67325,0.00015,25.44648]
[1778506431188,33.13,80987.11,0.2,0.66984,0.00016,25.54641]
[1778506431762,33.13,80987.11,0.2,0.66984,0.00016,25.54641]
[1778506432195,33.13,80984.98,0.2,0.66951,0.00016,25.55595]
[1778506433202,33.13,80989.74,0.2,0.67025,0.00015,25.53455]
[1778506435232,33.13,80991.81,0.2,0.67057,0.00015,25.52523]
[1778506438313,33.13,80993.67,0.2,0.67085,0.00015,25.51685]
[1778506440390,33.13,80988.79,0.2,0.6701,0.00015,25.53886]
[1778506440709,33.13,80988.79,0.2,0.6701,0.00015,25.53886]
[1778506440836,33.13,80988.79,0.2,0.6701,0.00015,25.53886]
[1778506441116,33.13,80988.79,0.2,0.6701,0.00015,25.53886]
[1778506441261,33.13,80963.47,0.2,0.66616,0.00016,25.65165]
[1778506441600,33.13,80963.47,0.2,0.66616,0.00016,25.65165]
[1778506442268,33.13,80962.8,0.2,0.66605,0.00016,25.65471]
[1778506443017,33.13,80962.8,0.2,0.66605,0.00016,25.65471]
[1778506443106,33.13,80962.8,0.2,0.66605,0.00016,25.65471]
[1778506443175,33.13,80962.8,0.2,0.66605,0.00016,25.65471]
[1778506444282,33.14,80967.14,0.2,0.66672,0.00016,25.63582]
[1778506444864,33.14,80967.14,0.2,0.66672,0.00016,25.63582]
[1778506444913,33.14,80967.14,0.2,0.66672,0.00016,25.63582]
[1778506445290,33.14,80961.85,0.2,0.66589,0.00016,25.65922]
[1778506446189,33.14,80961.85,0.2,0.66589,0.00016,25.65922]
[1778506446297,33.14,80956.55,0.2,0.66506,0.00016,25.68254]
[1778506447304,33.14,80952.09,0.2,0.66436,0.00016,25.70207]
[1778506447689,33.14,80952.09,0.2,0.66436,0.00016,25.70207]
[1778506448547,33.14,80950.93,0.2,0.66418,0.00016,25.70718]
[1778506448666,33.14,80950.93,0.2,0.66418,0.00016,25.70718]
[1778506448917,33.14,80950.93,0.2,0.66418,0.00016,25.70718]
[1778506449318,33.14,80941.2,0.2,0.66266,0.00016,25.74936]
[1778506451964,33.14,80940.57,0.2,0.66256,0.00016,25.75212]
[1778506452026,33.14,80940.57,0.2,0.66256,0.00016,25.75212]
[1778506452121,33.14,80940.57,0.2,0.66256,0.00016,25.75212]
[1778506453142,33.14,80940.57,0.2,0.66255,0.00016,25.75215]
[1778506453180,33.14,80940.57,0.2,0.66255,0.00016,25.75215]
[1778506453220,33.14,80910.75,0.2,0.65787,0.00016,25.87891]
[1778506453782,33.14,80910.75,0.2,0.65787,0.00016,25.87891]
[1778506454190,33.14,80910.75,0.2,0.65787,0.00016,25.87891]
[1778506454222,33.14,80897.11,0.2,0.65572,0.00016,25.9359]
[1778506454725,33.14,80897.11,0.2,0.65572,0.00016,25.9359]
[1778506454782,33.14,80897.11,0.2,0.65572,0.00016,25.9359]
[1778506455032,33.14,80897.11,0.2,0.65572,0.00016,25.9359]
[1778506455216,33.14,80897.11,0.2,0.65572,0.00016,25.9359]
[1778506456155,33.14,80920.86,0.2,0.65944,0.00016,25.83688]
[1778506457085,33.14,80920.86,0.2,0.65944,0.00016,25.83688]
[1778506457173,33.14,80920.86,0.2,0.65944,0.00016,25.83688]
[1778506457307,33.14,80920.86,0.2,0.65944,0.00016,25.83688]
[1778506457248,33.15,80912.41,0.2,0.65811,0.00016,25.87257]
[1778506457532,33.15,80912.41,0.2,0.65811,0.00016,25.87257]
[1778506457676,33.15,80926.06,0.2,0.66026,0.00016,25.81497]
[1778506458714,33.15,80940.82,0.2,0.66256,0.00016,25.75205]
[1778506459449,33.15,80940.82,0.2,0.66256,0.00016,25.75205]
[1778506459456,33.15,80941.57,0.2,0.66268,0.00016,25.74891]
[1778506460671,33.15,80941.57,0.2,0.66268,0.00016,25.74891]
[1778506460964,33.15,80940.25,0.2,0.66246,0.00016,25.75473]
[1778506461428,33.15,80940.25,0.2,0.66246,0.00016,25.75473]
[1778506461529,33.15,80941.94,0.2,0.66273,0.00016,25.74745]
[1778506462419,33.15,80937.63,0.2,0.66205,0.00016,25.76602]
[1778506465696,33.15,80940.83,0.2,0.66255,0.00016,25.7523]
[1778506466243,33.15,80940.83,0.2,0.66255,0.00016,25.7523]
[1778506465740,33.15,80939.85,0.2,0.6624,0.00016,25.75655]
[1778506466854,33.15,80939.85,0.2,0.6624,0.00016,25.75655]
[1778506467645,33.15,80938.1,0.2,0.66212,0.00016,25.76409]
[1778506467746,33.15,80941.08,0.2,0.66259,0.00016,25.7513]
[1778506470211,33.15,80938.94,0.2,0.66225,0.00016,25.76053]
[1778506470312,33.15,80940.15,0.2,0.66244,0.00016,25.75537]
[1778506470487,33.15,80944.39,0.2,0.6631,0.00016,25.73709]
[1778506471495,33.15,80952.65,0.2,0.66441,0.00016,25.6976]
[1778506475137,33.15,80956.01,0.2,0.66493,0.00016,25.68309]
[1778506480879,33.16,80958.93,0.2,0.66537,0.00016,25.67083]
[1778506480903,33.16,80958.93,0.2,0.66537,0.00016,25.67083]
[1778506481124,33.16,80958.76,0.2,0.66534,0.00016,25.67176]
[1778506481832,33.16,80958.76,0.2,0.66534,0.00016,25.67176]
[1778506481913,33.16,80958.76,0.2,0.66534,0.00016,25.67176]
[1778506481974,33.16,80944.83,0.2,0.66316,0.00016,25.73234]
[1778506482573,33.16,80937.86,0.2,0.66207,0.00016,25.76234]
[1778506484049,33.16,80937.86,0.2,0.66207,0.00016,25.76234]
[1778506484821,33.16,80919.85,0.2,0.65925,0.00016,25.83901]
[1778506485593,33.16,80917.16,0.2,0.65883,0.00016,25.85031]
[1778506486715,33.16,80917.16,0.2,0.65883,0.00016,25.85031]
[1778506487961,33.16,80916.36,0.2,0.6587,0.00016,25.85381]
[1778506488199,33.16,80904.2,0.2,0.65678,0.00016,25.90488]
[1778506488915,33.16,80904.2,0.2,0.65678,0.00016,25.90488]
[1778506489016,33.16,80908.91,0.2,0.65751,0.00016,25.88537]
[1778506490628,33.16,80913.97,0.2,0.65831,0.00016,25.86431]
[1778506491869,33.16,80913.97,0.2,0.65831,0.00016,25.86431]
[1778506491948,33.16,80910.57,0.2,0.65776,0.00016,25.8788]
[1778506494457,33.17,80909.44,0.2,0.65758,0.00016,25.88364]
[1778506494656,33.17,80901.44,0.2,0.65632,0.00016,25.91703]
[1778506496670,33.17,80897.28,0.2,0.65566,0.00016,25.9344]
[1778506497677,33.17,80891.42,0.2,0.65473,0.00016,25.95858]
[1778506498955,33.17,80891.42,0.2,0.65473,0.00016,25.95858]
[1778506499324,33.17,80891.42,0.2,0.65473,0.00016,25.95858]
[1778506499982,33.17,80888.66,0.2,0.65429,0.00016,25.97011]
[1778506500137,33.17,80888.66,0.2,0.65429,0.00016,25.97011]
[1778506500148,33.17,80890.74,0.2,0.65461,0.00016,25.96171]
[1778506501180,33.17,80890.74,0.2,0.65461,0.00016,25.96171]
[1778506501281,33.17,80883.84,0.2,0.65352,0.00016,25.98999]
[1778506503012,33.17,80885.74,0.2,0.65382,0.00016,25.98224]
[1778506503082,33.17,80890.47,0.2,0.65456,0.00016,25.96311]
[1778506503720,33.17,80879.28,0.2,0.65279,0.00016,26.00871]
[1778506504591,33.17,80879.28,0.2,0.65279,0.00016,26.00871]
[1778506504595,33.17,80879.28,0.2,0.65279,0.00016,26.00871]
[1778506504668,33.17,80879.28,0.2,0.65279,0.00016,26.00871]
[1778506504796,33.17,80879.28,0.2,0.65279,0.00016,26.00871]
[1778506505229,33.17,80879.28,0.2,0.65279,0.00016,26.00871]
[1778506505330,33.18,80866.44,0.2,0.65075,0.00016,26.06062]
[1778506506681,33.18,80866.71,0.2,0.65079,0.00016,26.05954]
[1778506506741,33.18,80862.34,0.2,0.6501,0.00016,26.07712]
[1778506507748,33.18,80858.14,0.2,0.64942,0.00016,26.09393]
[1778506509704,33.19,80856.57,0.2,0.64913,0.00016,26.10125]
[1778506509882,33.2,80847.55,0.2,0.64766,0.00016,26.13777]
[1778506510770,33.2,80843.22,0.2,0.64697,0.00016,26.15476]
[1778506512784,33.2,80837.88,0.2,0.64612,0.00016,26.17562]
[1778506518381,33.2,80836.05,0.2,0.64582,0.00016,26.1829]
[1778506517819,33.2,80844.69,0.2,0.6472,0.00016,26.14933]
[1778506518461,33.2,80844.69,0.2,0.6472,0.00016,26.14933]
[1778506518487,33.2,80844.69,0.2,0.6472,0.00016,26.14933]
[1778506518737,33.2,80844.69,0.2,0.6472,0.00016,26.14933]
[1778506519142,33.2,80844.69,0.2,0.6472,0.00016,26.14933]
[1778506519243,33.21,80856.73,0.2,0.64908,0.00016,26.1027]
[1778506520945,33.21,80854.07,0.2,0.64866,0.00016,26.1132]
[1778506520998,33.21,80852.34,0.2,0.64838,0.00016,26.1202]
[1778506521847,33.21,80852.34,0.2,0.64838,0.00016,26.1202]
[1778506522381,33.22,80860.49,0.2,0.64965,0.00016,26.0886]
[1778506522861,33.22,80867.41,0.2,0.65075,0.00016,26.06106]
[1778506523504,33.22,80867.41,0.2,0.65075,0.00016,26.06106]
[1778506523868,33.22,80875.98,0.2,0.6521,0.00016,26.02677]
[1778506524994,33.22,80875.98,0.2,0.6521,0.00016,26.02677]
[1778506525028,33.22,80882.74,0.2,0.65316,0.00016,25.99956]
[1778506525882,33.22,80877.96,0.2,0.6524,0.00016,26.01903]
[1778506527092,33.22,80877.96,0.2,0.6524,0.00016,26.01903]
[1778506527120,33.22,80876.66,0.2,0.65219,0.00016,26.02457]
[1778506529911,33.22,80881.38,0.2,0.65292,0.00016,26.00578]
[1778506531925,33.23,80888.73,0.2,0.65409,0.00016,25.97248]
[1778506533411,33.23,80894.13,0.2,0.65494,0.00016,25.95043]
[1778506533647,33.23,80894.13,0.2,0.65494,0.00016,25.95043]
[1778506534435,33.23,80894.13,0.2,0.65494,0.00016,25.95043]
[1778506533942,33.23,80882.47,0.2,0.6531,0.00016,25.99797]
[1778506534949,33.23,80882.7,0.2,0.65313,0.00016,25.99708]
[1778506538966,33.23,80884.75,0.2,0.65345,0.00016,25.98879]
[1778506539067,33.23,80893.61,0.2,0.65485,0.00016,25.95267]
[1778506539984,33.23,80900.15,0.2,0.65588,0.00016,25.92583]
[1778506541173,33.23,80900.15,0.2,0.65588,0.00016,25.92583]
[1778506542038,33.23,80899.46,0.2,0.65577,0.00016,25.92875]
[1778506542117,33.23,80893.1,0.2,0.65476,0.00016,25.95494]
[1778506543283,33.23,80893.1,0.2,0.65476,0.00016,25.95494]
[1778506543986,33.23,80891.77,0.2,0.65455,0.00016,25.96043]
[1778506544028,33.23,80883.79,0.2,0.65329,0.00016,25.99298]
[1778506545029,33.23,80883.79,0.2,0.65329,0.00016,25.99298]
[1778506545388,33.23,80867.64,0.2,0.65073,0.00016,26.05816]
[1778506546029,33.23,80856.73,0.2,0.649,0.00016,26.10159]
[1778506547006,33.23,80856.73,0.2,0.649,0.00016,26.10159]
[1778506548411,33.23,80858.8,0.2,0.64933,0.00016,26.09351]
[1778506548047,33.23,80867.92,0.2,0.65077,0.00016,26.05738]
[1778506549430,33.23,80867.92,0.2,0.65077,0.00016,26.05738]
[1778506549054,33.24,80875.19,0.2,0.65191,0.00016,26.02837]
[1778506550061,33.24,80888.64,0.2,0.65403,0.00016,25.9739]
[1778506551262,33.24,80888.64,0.2,0.65403,0.00016,25.9739]
[1778506551363,33.24,80899.58,0.2,0.65575,0.00016,25.9291]
[1778506551808,33.24,80899.58,0.2,0.65575,0.00016,25.9291]
[1778506552075,33.24,80894.46,0.2,0.65495,0.00016,25.95021]
[1778506552539,33.24,80894.46,0.2,0.65495,0.00016,25.95021]
[1778506553111,33.24,80894.46,0.2,0.65495,0.00016,25.95021]
[1778506554965,33.24,80892.41,0.2,0.65462,0.00016,25.9587]
[1778506555972,33.24,80889.48,0.2,0.65416,0.00016,25.97071]
[1778506557126,33.24,80885.86,0.2,0.65359,0.00016,25.98548]
[1778506557232,33.24,80885.86,0.2,0.65359,0.00016,25.98548]
[1778506557271,33.24,80886.64,0.2,0.65371,0.00016,25.98233]
[1778506558117,33.24,80880.04,0.2,0.65267,0.00016,26.00911]
[1778506559730,33.24,80879.26,0.2,0.65254,0.00016,26.01227]
[1778506560131,33.24,80863.91,0.2,0.65011,0.00016,26.07392]
[1778506560697,33.24,80863.91,0.2,0.65011,0.00016,26.07392]
[1778506561138,33.24,80861.27,0.2,0.64969,0.00016,26.08452]
[1778506561950,33.24,80861.27,0.2,0.64969,0.00016,26.08452]
[1778506563296,33.24,80853.34,0.2,0.64842,0.00016,26.11602]
[1778506563834,33.24,80853.34,0.2,0.64842,0.00016,26.11602]
[1778506564160,33.24,80862.23,0.2,0.64983,0.00016,26.08101]
[1778506565319,33.24,80862.23,0.2,0.64983,0.00016,26.08101]
[1778506565344,33.24,80862.38,0.2,0.64985,0.00016,26.08052]
[1778506566176,33.25,80868.83,0.2,0.65087,0.00016,26.05496]
[1778506567675,33.25,80869.16,0.2,0.65091,0.00016,26.05378]
[1778506568190,33.25,80875.85,0.2,0.65197,0.00016,26.02693]
[1778506569516,33.25,80875.38,0.2,0.6519,0.00016,26.02881]
[1778506570204,33.25,80873.43,0.2,0.65159,0.00016,26.03662]
[1778506571211,33.25,80866.25,0.2,0.65046,0.00016,26.06529]
[1778506572558,33.25,80864.72,0.2,0.65022,0.00016,26.07134]
[1778506572857,33.25,80864.72,0.2,0.65022,0.00016,26.07134]
[1778506573225,33.25,80853.68,0.2,0.64846,0.00016,26.1151]
[1778506573537,33.25,80853.68,0.2,0.64846,0.00016,26.1151]
[1778506574232,33.25,80849.13,0.2,0.64774,0.00016,26.13302]
[1778506575337,33.25,80836.3,0.2,0.6457,0.00016,26.18286]
[1778506577258,33.25,80840.45,0.2,0.64636,0.00016,26.16694]
[1778506578451,33.25,80840.45,0.2,0.64636,0.00016,26.16694]
[1778506578264,33.25,80832.96,0.2,0.64516,0.00016,26.19589]
[1778506578910,33.25,80832.96,0.2,0.64516,0.00016,26.19589]
[1778506579316,33.25,80822.43,0.2,0.64349,0.00016,26.23613]
[1778506579846,33.25,80822.43,0.2,0.64349,0.00016,26.23613]
[1778506580442,33.25,80822.43,0.2,0.64349,0.00016,26.23613]
[1778506580702,33.25,80824.23,0.2,0.64377,0.00016,26.22931]
[1778506580826,33.25,80824.23,0.2,0.64377,0.00016,26.22931]
[1778506581122,33.25,80824.23,0.2,0.64377,0.00016,26.22931]
[1778506581288,33.25,80835.58,0.2,0.64558,0.00016,26.18581]
[1778506582792,33.25,80837.04,0.2,0.64581,0.00016,26.1802]
[1778506583262,33.25,80837.04,0.2,0.64581,0.00016,26.1802]
[1778506586312,33.25,80834.41,0.2,0.64539,0.00016,26.19043]
[1778506587331,33.25,80845.01,0.2,0.64707,0.00016,26.14943]
[1778506590352,33.26,80838.75,0.2,0.64606,0.00016,26.17414]
[1778506595387,33.26,80829.99,0.2,0.64467,0.00016,26.2045]
[1778506596287,33.26,80829.99,0.2,0.64467,0.00016,26.2045]
[1778506596619,33.26,80827.18,0.2,0.64422,0.00016,26.21525]
[1778506599415,33.26,80835.02,0.2,0.64547,0.00016,26.18523]
[1778506600422,33.26,80840.16,0.2,0.64629,0.00016,26.16541]
[1778506602816,33.26,80836.5,0.2,0.6457,0.00016,26.1796]
[1778506602878,33.26,80836.5,0.2,0.6457,0.00016,26.1796]
[1778506604450,33.26,80847.9,0.2,0.64751,0.00016,26.1354]
[1778506605457,33.26,80844.59,0.2,0.64698,0.00016,26.14836]
[1778506607471,33.26,80850.22,0.2,0.64787,0.00016,26.12648]
[1778506608478,33.26,80842.74,0.2,0.64668,0.00016,26.1557]
[1778506609485,33.26,80833.2,0.2,0.64517,0.00016,26.19258]
[1778506610492,33.26,80837.38,0.2,0.64583,0.00016,26.1765]
[1778506613892,33.26,80837.6,0.2,0.64586,0.00016,26.17572]
[1778506614520,33.26,80823.63,0.2,0.64364,0.00016,26.22926]
[1778506615527,33.26,80821.32,0.2,0.64327,0.00016,26.23807]
[1778506617112,33.26,80819.39,0.2,0.64296,0.00016,26.24542]
[1778506617207,33.26,80819.39,0.2,0.64296,0.00016,26.24542]
[1778506617232,33.26,80819.39,0.2,0.64296,0.00016,26.24542]
[1778506617676,33.26,80819.39,0.2,0.64296,0.00016,26.24542]
[1778506618370,33.26,80819.39,0.2,0.64296,0.00016,26.24542]
[1778506618438,33.26,80798.46,0.2,0.63962,0.00016,26.32373]
[1778506619081,33.26,80788.88,0.2,0.63808,0.00016,26.35894]
[1778506619839,33.26,80788.88,0.2,0.63808,0.00016,26.35894]
[1778506620105,33.26,80788.88,0.2,0.63808,0.00016,26.35894]
[1778506620330,33.26,80788.88,0.2,0.63808,0.00016,26.35894]
[1778506620391,33.26,80788.88,0.2,0.63808,0.00016,26.35894]
[1778506621578,33.27,80783.28,0.2,0.63718,0.00016,26.37946]
[1778506622617,33.27,80783.28,0.2,0.63718,0.00016,26.37946]
[1778506622687,33.27,80775.62,0.2,0.63595,0.00016,26.40717]
[1778506624772,33.27,80774.61,0.2,0.63579,0.00016,26.41088]
[1778506625278,33.27,80774.61,0.2,0.63579,0.00016,26.41088]
[1778506625379,33.27,80781.83,0.2,0.63694,0.00016,26.3849]
[1778506625744,33.27,80781.83,0.2,0.63694,0.00016,26.3849]
[1778506625828,33.27,80781.83,0.2,0.63694,0.00016,26.3849]
[1778506626086,33.27,80781.83,0.2,0.63694,0.00016,26.3849]
[1778506626098,33.27,80781.83,0.2,0.63694,0.00016,26.3849]
[1778506626363,33.27,80781.83,0.2,0.63694,0.00016,26.3849]
[1778506626453,33.27,80794.86,0.2,0.63902,0.00016,26.33746]
[1778506626613,33.27,80787.34,0.2,0.63782,0.00016,26.36501]
[1778506629730,33.27,80784.88,0.2,0.63742,0.00016,26.37419]
[1778506629730,33.27,80784.88,0.2,0.63742,0.00016,26.37419]
[1778506630110,33.27,80784.88,0.2,0.63742,0.00016,26.37419]
[1778506630209,33.27,80788.35,0.2,0.63797,0.00016,26.36165]
[1778506630847,33.27,80788.35,0.2,0.63797,0.00016,26.36165]
[1778506630887,33.27,80758.41,0.2,0.63316,0.00016,26.46914]
[1778506631827,33.27,80758.41,0.2,0.63316,0.00016,26.46914]
[1778506631891,33.27,80765.77,0.2,0.63434,0.00016,26.44313]
[1778506633115,33.27,80765.77,0.2,0.63434,0.00016,26.44313]
[1778506633374,33.27,80765.77,0.2,0.63434,0.00016,26.44313]
[1778506633662,33.28,80775.66,0.2,0.63592,0.00016,26.40787]
[1778506634669,33.28,80769.66,0.2,0.63496,0.00016,26.42945]
[1778506635676,33.28,80778.71,0.2,0.63641,0.00016,26.39702]
[1778506636862,33.28,80778.71,0.2,0.63641,0.00016,26.39702]
[1778506636931,33.28,80787.39,0.2,0.6378,0.00016,26.36563]
[1778506639024,33.28,80785.04,0.2,0.63742,0.00016,26.37424]
[1778506639111,33.28,80785.04,0.2,0.63742,0.00016,26.37424]
[1778506639407,33.28,80785.04,0.2,0.63742,0.00016,26.37424]
[1778506640111,33.28,80787.16,0.2,0.63775,0.00016,26.36656]
[1778506640563,33.28,80787.16,0.2,0.63775,0.00016,26.36656]
[1778506640565,33.28,80792.67,0.2,0.63864,0.00016,26.34646]
[1778506640704,33.28,80792.67,0.2,0.63864,0.00016,26.34646]
[1778506640725,33.28,80812.39,0.2,0.64179,0.00016,26.27331]
[1778506642042,33.28,80812.39,0.2,0.64179,0.00016,26.27331]
[1778506642102,33.28,80819.24,0.2,0.64288,0.00016,26.24746]
[1778506643735,33.28,80829.22,0.2,0.64447,0.00016,26.20961]
[1778506645749,33.28,80833.92,0.2,0.64521,0.00016,26.19171]
[1778506646946,33.28,80833.92,0.2,0.64521,0.00016,26.19171]
[1778506647732,33.28,80837.68,0.2,0.64581,0.00016,26.17727]
[1778506647745,33.28,80837.68,0.2,0.64581,0.00016,26.17727]
[1778506648064,33.28,80843.59,0.2,0.64674,0.00016,26.15441]
[1778506649515,33.28,80843.59,0.2,0.64674,0.00016,26.15441]
[1778506649535,33.28,80843.59,0.2,0.64674,0.00016,26.15441]
[1778506649622,33.28,80843.59,0.2,0.64674,0.00016,26.15441]
[1778506649560,33.28,80843.8,0.2,0.64677,0.00016,26.15367]
[1778506650020,33.28,80843.8,0.2,0.64677,0.00016,26.15367]
[1778506650585,33.28,80831.76,0.2,0.64486,0.00016,26.20011]
[1778506651092,33.28,80827.17,0.2,0.64415,0.00016,26.21395]
[1778506651792,33.28,80833.44,0.2,0.64514,0.00016,26.18997]
[1778506654904,33.28,80832.95,0.2,0.64507,0.00016,26.19188]
[1778506654915,33.28,80834.22,0.2,0.64527,0.00016,26.18701]
[1778506656553,33.28,80834.22,0.2,0.64527,0.00016,26.18701]
[1778506655820,33.28,80820.62,0.2,0.6431,0.00016,26.23889]
[1778506656809,33.28,80820.62,0.2,0.6431,0.00016,26.23889]
[1778506657251,33.28,80820.62,0.2,0.6431,0.00016,26.23889]
[1778506657276,33.28,80805.43,0.2,0.64068,0.00016,26.29588]
[1778506658554,33.28,80789.94,0.2,0.6382,0.00016,26.35314]
[1778506661866,33.29,80795.06,0.2,0.63901,0.00016,26.3345]
[1778506664785,33.29,80793.01,0.2,0.63868,0.00016,26.34212]
[1778506665891,33.29,80790.15,0.2,0.63822,0.00016,26.35264]
[1778506665894,33.29,80767.65,0.2,0.63461,0.00016,26.43385]
[1778506666901,33.29,80769.37,0.2,0.63489,0.00016,26.4277]
[1778506667650,33.29,80769.37,0.2,0.63489,0.00016,26.4277]
[1778506667811,33.29,80769.37,0.2,0.63489,0.00016,26.4277]
[1778506668205,33.29,80769.37,0.2,0.63489,0.00016,26.4277]
[1778506668212,33.29,80758.08,0.2,0.63307,0.00016,26.46768]
[1778506668693,33.29,80758.08,0.2,0.63307,0.00016,26.46768]
[1778506668764,33.29,80758.08,0.2,0.63307,0.00016,26.46768]
[1778506668873,33.29,80758.08,0.2,0.63307,0.00016,26.46768]
[1778506669252,33.29,80758.08,0.2,0.63307,0.00016,26.46768]
[1778506669270,33.29,80744.56,0.2,0.63089,0.00016,26.51494]
[1778506670324,33.29,80744.56,0.2,0.63089,0.00016,26.51494]
[1778506670409,33.29,80740.17,0.2,0.63018,0.00016,26.53013]
[1778506670876,33.29,80740.17,0.2,0.63018,0.00016,26.53013]
[1778506671585,33.29,80743.97,0.2,0.63079,0.00016,26.51712]
[1778506671748,33.29,80743.97,0.2,0.63079,0.00016,26.51712]
[1778506671945,33.29,80761.52,0.2,0.63362,0.00016,26.45579]
[1778506672727,33.29,80761.52,0.2,0.63362,0.00016,26.45579]
[1778506672953,33.29,80770.07,0.2,0.63499,0.00016,26.42553]
[1778506673761,33.29,80770.07,0.2,0.63499,0.00016,26.42553]
[1778506674746,33.29,80766.62,0.2,0.63443,0.00016,26.43794]
[1778506675100,33.29,80766.62,0.2,0.63443,0.00016,26.43794]
[1778506675764,33.29,80766.25,0.2,0.63436,0.00016,26.43936]
[1778506676034,33.29,80766.25,0.2,0.63436,0.00016,26.43936]
[1778506676452,33.29,80760.97,0.2,0.63351,0.00016,26.45817]
[1778506676785,33.29,80760.97,0.2,0.63351,0.00016,26.45817]
[1778506677353,33.29,80760.97,0.2,0.63351,0.00016,26.45817]
[1778506677405,33.3,80748.69,0.2,0.63153,0.00016,26.50127]
[1778506677994,33.3,80739.78,0.2,0.63009,0.00016,26.53213]
[1778506683034,33.3,80741.49,0.2,0.63036,0.00016,26.52647]
[1778506685128,33.3,80741.46,0.2,0.63035,0.00016,26.52662]
[1778506685132,33.3,80744.72,0.2,0.63087,0.00016,26.51541]
[1778506686055,33.3,80750.77,0.2,0.63185,0.00016,26.49449]
[1778506686945,33.3,80750.77,0.2,0.63185,0.00016,26.49449]
[1778506687062,33.3,80755.26,0.2,0.63257,0.00016,26.47887]
[1778506688086,33.3,80755.26,0.2,0.63257,0.00016,26.47887]
[1778506689364,33.3,80757.78,0.2,0.63297,0.00016,26.46999]
[1778506690562,33.3,80771.54,0.2,0.63518,0.00016,26.42128]
[1778506691552,33.3,80771.54,0.2,0.63518,0.00016,26.42128]
[1778506691548,33.3,80786.47,0.2,0.63758,0.00016,26.36747]
[1778506691676,33.3,80786.47,0.2,0.63758,0.00016,26.36747]
[1778506692102,33.3,80797.43,0.2,0.63933,0.00016,26.32736]
[1778506693109,33.3,80805.55,0.2,0.64063,0.00016,26.29722]
[1778506693842,33.3,80805.55,0.2,0.64063,0.00016,26.29722]
[1778506694308,33.3,80805.55,0.2,0.64063,0.00016,26.29722]
[1778506694511,33.3,80798.77,0.2,0.63954,0.00016,26.32248]
[1778506698895,33.31,80797.02,0.2,0.63925,0.00016,26.32912]
[1778506699153,33.31,80800.63,0.2,0.63983,0.00016,26.31587]
[1778506701170,33.31,80805.16,0.2,0.64055,0.00016,26.29923]
[1778506706205,33.31,80803.87,0.2,0.64032,0.00016,26.30441]
[1778506710163,33.31,80806.95,0.2,0.64081,0.00016,26.29321]
[1778506710233,33.32,80815.35,0.2,0.64214,0.00016,26.2619]
[1778506712247,33.32,80822.13,0.2,0.64323,0.00016,26.23271]
[1778506715098,33.32,80823.57,0.2,0.64346,0.00016,26.22726]
[1778506716284,33.32,80833.38,0.2,0.64502,0.00016,26.18987]
[1778506717287,33.32,80839.75,0.2,0.64603,0.00016,26.16539]
[1778506722469,33.32,80842.27,0.2,0.64643,0.00016,26.15581]
[1778506723311,33.32,80838.37,0.2,0.6458,0.00016,26.17094]
[1778506724179,33.32,80835.82,0.2,0.6454,0.00016,26.18075]
[1778506724860,33.32,80832.44,0.2,0.64487,0.00016,26.19358]
[1778506725170,33.32,80832.44,0.2,0.64487,0.00016,26.19358]
[1778506725343,33.32,80824.47,0.2,0.64361,0.00016,26.22381]
[1778506730378,33.32,80825.79,0.2,0.64382,0.00016,26.21879]
[1778506732393,33.32,80812.73,0.2,0.64174,0.00016,26.26805]
[1778506734651,33.32,80813.3,0.2,0.64183,0.00016,26.26591]
[1778506734856,33.32,80813.4,0.2,0.64185,0.00016,26.26549]
[1778506735414,33.31,80804.74,0.2,0.64047,0.00016,26.29776]
[1778506740449,33.32,80803.57,0.2,0.64027,0.00016,26.30247]
[1778506745550,33.32,80804.15,0.2,0.64035,0.00016,26.30064]
[1778506751526,33.33,80801.2,0.2,0.63985,0.00016,26.3121]
[1778506756562,33.33,80802.87,0.2,0.6401,0.00016,26.30639]
[1778506761597,33.34,80803.19,0.2,0.64014,0.00016,26.3056]
[1778506763293,33.34,80805.33,0.2,0.64048,0.00016,26.29775]
[1778506763513,33.34,80805.33,0.2,0.64048,0.00016,26.29775]
[1778506763620,33.34,80805.94,0.2,0.64057,0.00016,26.29558]
[1778506764618,33.34,80801.16,0.2,0.6398,0.00016,26.31336]
[1778506764835,33.34,80801.16,0.2,0.6398,0.00016,26.31336]
[1778506765625,33.34,80801.14,0.2,0.6398,0.00016,26.31352]
[1778506769653,33.34,80790.05,0.2,0.63801,0.00016,26.35449]
[1778506770660,33.34,80785.36,0.2,0.63726,0.00016,26.37158]
[1778506775719,33.35,80786.88,0.2,0.63751,0.00016,26.36254]
[1778506778716,33.35,80793.0,0.2,0.63848,0.00016,26.34041]
[1778506783751,33.35,80795.98,0.2,0.63895,0.00016,26.32982]
[1778506786107,33.35,80796.9,0.2,0.63909,0.00016,26.32652]
[1778506786124,33.35,80796.97,0.2,0.6391,0.00016,26.32633]
[1778506787504,33.35,80811.08,0.2,0.64135,0.00016,26.27404]
[1778506788625,33.35,80811.08,0.2,0.64135,0.00016,26.27404]
[1778506788711,33.35,80809.54,0.2,0.64111,0.00016,26.27971]
[1778506788786,33.35,80816.8,0.2,0.64227,0.00016,26.25256]
[1778506789793,33.35,80821.33,0.2,0.64299,0.00016,26.2355]
[1778506791810,33.35,80831.91,0.2,0.64467,0.00016,26.19517]
[1778506792816,33.35,80836.94,0.2,0.64547,0.00016,26.17593]
[1778506794149,33.35,80836.94,0.2,0.64547,0.00016,26.17593]
[1778506795173,33.35,80836.89,0.2,0.64546,0.00016,26.17616]
[1778506800872,33.34,80838.16,0.2,0.64569,0.00016,26.17061]
[1778506801879,33.34,80830.35,0.2,0.64445,0.00016,26.20041]
[1778506803893,33.34,80837.36,0.2,0.64558,0.00016,26.17329]
[1778506808929,33.33,80839.51,0.2,0.64594,0.00016,26.16444]
[1778506810319,33.33,80839.51,0.2,0.64594,0.00016,26.16444]
[1778506811951,33.33,80849.95,0.2,0.64761,0.00016,26.12363]
[1778506813711,33.33,80855.16,0.2,0.64844,0.00016,26.10317]
[1778506814405,33.33,80863.33,0.2,0.64973,0.00016,26.07094]
[1778506815377,33.33,80867.62,0.2,0.65041,0.00016,26.05388]
[1778506816746,33.33,80847.35,0.2,0.64721,0.00016,26.13339]
[1778506816987,33.33,80840.25,0.2,0.64608,0.00016,26.16088]
[1778506820993,33.32,80841.15,0.2,0.64624,0.00016,26.15706]
[1778506821147,33.32,80841.15,0.2,0.64624,0.00016,26.15706]
[1778506821205,33.32,80834.78,0.2,0.64523,0.00016,26.18146]
[1778506822021,33.32,80826.02,0.2,0.64385,0.00016,26.21478]
[1778506823003,33.32,80826.02,0.2,0.64385,0.00016,26.21478]
[1778506823547,33.32,80824.34,0.2,0.64359,0.00016,26.22101]
[1778506824035,33.32,80832.89,0.2,0.64495,0.00016,26.18826]
[1778506826412,33.32,80837.51,0.2,0.6457,0.00016,26.17025]
[1778506827056,33.31,80842.08,0.2,0.64643,0.00016,26.15249]
[1778506829193,33.31,80842.37,0.2,0.64648,0.00016,26.15114]
[1778506830078,33.31,80852.41,0.2,0.64807,0.00016,26.11197]
[1778506831511,33.31,80852.41,0.2,0.64807,0.00016,26.11197]
[1778506831612,33.31,80860.47,0.2,0.64937,0.00016,26.07649]
[1778506832347,33.31,80860.47,0.2,0.64937,0.00016,26.07649]
[1778506832365,33.31,80870.41,0.2,0.65094,0.00016,26.037]
[1778506835955,33.31,80872.12,0.2,0.65122,0.00016,26.03007]
[1778506836873,33.31,80870.31,0.2,0.65093,0.00016,26.03727]
[1778506837127,33.31,80869.04,0.2,0.65073,0.00016,26.04229]
[1778506839141,33.31,80862.71,0.2,0.64974,0.00016,26.06734]
[1778506841155,33.31,80857.98,0.2,0.64899,0.00016,26.08589]
[1778506845313,33.3,80853.78,0.2,0.64834,0.00016,26.1021]
[1778506846627,33.3,80841.94,0.2,0.64646,0.00016,26.14815]
[1778506846905,33.3,80841.94,0.2,0.64646,0.00016,26.14815]
[1778506847487,33.3,80829.9,0.2,0.64456,0.00016,26.19434]
[1778506849214,33.3,80839.96,0.2,0.64616,0.00016,26.1554]
[1778506850792,33.3,80839.96,0.2,0.64616,0.00016,26.1554]
[1778506851227,33.3,80848.5,0.2,0.64753,0.00016,26.12202]
[1778506852234,33.3,80855.27,0.2,0.6486,0.00016,26.09542]
[1778506856368,33.29,80852.83,0.2,0.64823,0.00016,26.10474]
[1778506862380,33.29,80855.5,0.2,0.64867,0.00016,26.09376]
[1778506863311,33.29,80866.43,0.2,0.6504,0.00016,26.05042]
[1778506863876,33.29,80866.43,0.2,0.6504,0.00016,26.05042]
[1778506864318,33.29,80866.97,0.2,0.65049,0.00016,26.04823]
[1778506866712,33.29,80869.13,0.2,0.65083,0.00016,26.03959]
[1778506866719,33.29,80882.61,0.2,0.65296,0.00016,25.98544]
[1778506867339,33.29,80886.41,0.2,0.65356,0.00016,25.97006]
[1778506871367,33.29,80891.73,0.2,0.65439,0.00016,25.94851]
[1778506872374,33.29,80897.46,0.2,0.65529,0.00016,25.92512]
[1778506877409,33.29,80894.59,0.2,0.65483,0.00016,25.93714]
[1778506880585,33.29,80896.79,0.2,0.65518,0.00016,25.92824]
[1778506880684,33.29,80894.31,0.2,0.65478,0.00016,25.93845]
[1778506881393,33.29,80894.31,0.2,0.65478,0.00016,25.93845]
[1778506881437,33.29,80890.64,0.2,0.6542,0.00016,25.95347]
[1778506883451,33.29,80894.72,0.2,0.65484,0.00016,25.93691]
[1778506883922,33.29,80894.72,0.2,0.65484,0.00016,25.93691]
[1778506883924,33.29,80894.72,0.2,0.65484,0.00016,25.93691]
[1778506883932,33.29,80894.72,0.2,0.65484,0.00016,25.93691]
[1778506885135,33.29,80894.79,0.2,0.65485,0.00016,25.93668]
[1778506885726,33.29,80894.79,0.2,0.65485,0.00016,25.93668]
[1778506885728,33.29,80894.79,0.2,0.65485,0.00016,25.93668]
[1778506885728,33.29,80894.79,0.2,0.65485,0.00016,25.93668]
[1778506885740,33.29,80894.79,0.2,0.65485,0.00016,25.93668]
[1778506885827,33.29,80891.94,0.2,0.6544,0.00016,25.94842]
[1778506885954,33.29,80891.94,0.2,0.6544,0.00016,25.94842]
[1778506887374,33.29,80892.54,0.2,0.65449,0.00016,25.94597]
[1778506887479,33.29,80893.01,0.2,0.65457,0.00016,25.9441]
[1778506889493,33.3,80897.16,0.2,0.65522,0.00016,25.92722]
[1778506890500,33.3,80905.66,0.2,0.65655,0.00016,25.8923]
[1778506891507,33.3,80901.37,0.2,0.6559,0.00016,25.90616]
[1778506894060,33.29,80899.95,0.2,0.65567,0.00016,25.91196]
[1778506899564,33.3,80904.87,0.2,0.65644,0.00016,25.89201]
[1778506902584,33.3,80918.2,0.2,0.65852,0.00016,25.83687]
[1778506903591,33.3,80919.78,0.2,0.65876,0.00016,25.83039]
[1778506905605,33.3,80926.01,0.2,0.65974,0.00016,25.80412]
[1778506907779,33.3,80925.32,0.2,0.65963,0.00016,25.80697]
[1778506908626,33.3,80931.08,0.2,0.66053,0.00016,25.78259]
[1778506909607,33.3,80931.08,0.2,0.66053,0.00016,25.78259]
[1778506914668,33.3,80933.97,0.2,0.66099,0.00016,25.77023]
[1778506915267,33.3,80933.97,0.2,0.66099,0.00016,25.77023]
[1778506918077,33.3,80940.59,0.2,0.66202,0.00016,25.74202]
[1778506918270,33.3,80940.59,0.2,0.66202,0.00016,25.74202]
[1778506918696,33.3,80948.47,0.2,0.66325,0.00016,25.70825]
[1778506919703,33.3,80957.84,0.2,0.66471,0.00016,25.66781]
[1778506920018,33.3,80957.84,0.2,0.66471,0.00016,25.66781]
[1778506920698,33.3,80957.84,0.2,0.66471,0.00016,25.66781]
[1778506920799,33.3,80962.61,0.2,0.66544,0.00016,25.64719]
[1778506922275,33.3,80964.43,0.2,0.66572,0.00016,25.63926]
[1778506922724,33.3,80970.12,0.2,0.6666,0.00016,25.61446]
[1778506923217,33.3,80970.12,0.2,0.6666,0.00016,25.61446]
[1778506923274,33.3,80970.12,0.2,0.6666,0.00016,25.61446]
[1778506923544,33.3,80970.12,0.2,0.6666,0.00016,25.61446]
[1778506923731,33.3,80971.42,0.2,0.6668,0.00015,25.60886]
[1778506924235,33.3,80971.42,0.2,0.6668,0.00015,25.60886]
[1778506924552,33.3,80971.42,0.2,0.6668,0.00015,25.60886]
[1778506924739,33.3,80987.34,0.2,0.66926,0.00015,25.53861]
[1778506925745,33.3,80993.37,0.2,0.67019,0.00015,25.5118]
[1778506926639,33.3,80993.37,0.2,0.67019,0.00015,25.5118]
[1778506926752,33.3,80995.09,0.2,0.67045,0.00015,25.50425]
[1778506927561,33.3,80995.09,0.2,0.67045,0.00015,25.50425]
[1778506927808,33.3,80995.09,0.2,0.67045,0.00015,25.50425]
[1778506927759,33.3,81000.9,0.2,0.67134,0.00015,25.47834]
[1778506927972,33.3,81000.9,0.2,0.67134,0.00015,25.47834]
[1778506928493,33.3,81000.9,0.2,0.67134,0.00015,25.47834]
[1778506928808,33.3,81000.9,0.2,0.67134,0.00015,25.47834]
[1778506928766,33.3,80997.87,0.2,0.67087,0.00015,25.492]
[1778506929775,33.31,80999.64,0.2,0.67114,0.00015,25.4841]
[1778506930815,33.31,80999.64,0.2,0.67114,0.00015,25.4841]
[1778506934028,33.31,81002.22,0.2,0.67154,0.00015,25.47263]
[1778506934504,33.31,81002.22,0.2,0.67154,0.00015,25.47263]
[1778506934835,33.31,81002.22,0.2,0.67154,0.00015,25.47263]
[1778506934887,33.31,81028.61,0.2,0.67559,0.00015,25.35244]
[1778506935679,33.31,81028.61,0.2,0.67559,0.00015,25.35244]
[1778506935739,33.31,81028.61,0.2,0.67559,0.00015,25.35244]
[1778506935750,33.31,81028.61,0.2,0.67559,0.00015,25.35244]
[1778506935797,33.31,81028.61,0.2,0.67559,0.00015,25.35244]
[1778506935951,33.31,81028.61,0.2,0.67559,0.00015,25.35244]
[1778506935892,33.31,81043.07,0.2,0.6778,0.00015,25.28547]
[1778506936051,33.31,81043.07,0.2,0.6778,0.00015,25.28547]
[1778506936083,33.31,81043.07,0.2,0.6778,0.00015,25.28547]
[1778506936143,33.31,81043.07,0.2,0.6778,0.00015,25.28547]
[1778506936608,33.31,81043.07,0.2,0.6778,0.00015,25.28547]
[1778506936755,33.31,81043.07,0.2,0.6778,0.00015,25.28547]
[1778506936836,33.31,81043.07,0.2,0.6778,0.00015,25.28547]
[1778506936887,33.31,81068.46,0.2,0.68167,0.00015,25.16592]
[1778506937898,33.31,81070.92,0.2,0.68204,0.00015,25.15421]
[1778506938901,33.31,81082.53,0.2,0.6838,0.00015,25.09878]
[1778506940917,33.31,81071.78,0.2,0.68217,0.00015,25.15039]
[1778506941923,33.31,81075.36,0.2,0.68271,0.00015,25.13339]
[1778506942196,33.31,81075.36,0.2,0.68271,0.00015,25.13339]
[1778506942218,33.31,81075.36,0.2,0.68271,0.00015,25.13339]
[1778506942930,33.31,81093.24,0.2,0.68541,0.00015,25.04753]
[1778506942974,33.31,81093.24,0.2,0.68541,0.00015,25.04753]
[1778506943412,33.31,81093.24,0.2,0.68541,0.00015,25.04753]
[1778506943621,33.31,81093.24,0.2,0.68541,0.00015,25.04753]
[1778506943941,33.31,81114.85,0.2,0.68867,0.00015,24.94215]
[1778506944012,33.31,81114.85,0.2,0.68867,0.00015,24.94215]
[1778506944173,33.31,81114.85,0.2,0.68867,0.00015,24.94215]
[1778506944285,33.31,81114.85,0.2,0.68866,0.00015,24.94231]
[1778506944976,33.31,81114.85,0.2,0.68866,0.00015,24.94231]
[1778506945068,33.31,81144.83,0.2,0.69317,0.00015,24.79312]
[1778506946350,33.31,81144.83,0.2,0.69317,0.00015,24.79312]
[1778506946810,33.31,81157.18,0.2,0.69501,0.00015,24.73071]
[1778506947363,33.31,81157.18,0.2,0.69501,0.00015,24.73071]
[1778506947706,33.31,81157.18,0.2,0.69501,0.00015,24.73071]
[1778506947837,33.31,81157.18,0.2,0.69501,0.00015,24.73071]
[1778506947893,33.31,81182.01,0.2,0.69871,0.00015,24.60392]
[1778506948140,33.31,81182.01,0.2,0.69871,0.00015,24.60392]
[1778506948526,33.31,81182.01,0.2,0.69871,0.00015,24.60392]
[1778506948687,33.31,81209.79,0.2,0.70281,0.00015,24.45977]
[1778506949399,33.31,81209.79,0.2,0.70281,0.00015,24.45977]
[1778506949744,33.31,81209.79,0.2,0.70281,0.00015,24.45977]
[1778506949831,33.31,81209.79,0.2,0.70281,0.00015,24.45977]
[1778506949924,33.31,81204.88,0.2,0.70208,0.00015,24.48566]
[1778506952073,33.31,81195.79,0.2,0.70076,0.00015,24.52917]
[1778506953132,33.31,81184.15,0.2,0.69903,0.00015,24.58934]
[1778506954817,33.31,81184.15,0.2,0.69903,0.00015,24.58934]
[1778506955037,33.31,81162.24,0.2,0.69578,0.00015,24.70148]
[1778506956045,33.31,81152.59,0.2,0.69434,0.00015,24.75054]
[1778506956740,33.31,81152.59,0.2,0.69434,0.00015,24.75054]
[1778506957072,33.31,81152.59,0.2,0.69434,0.00015,24.75054]
[1778506957119,33.31,81152.59,0.2,0.69434,0.00015,24.75054]
[1778506957092,33.31,81144.75,0.2,0.69317,0.00015,24.78998]
[1778506957318,33.31,81144.75,0.2,0.69317,0.00015,24.78998]
[1778506958074,33.31,81151.38,0.2,0.69415,0.00015,24.75697]
[1778506959074,33.31,81155.56,0.2,0.69477,0.00015,24.73602]
[1778506962859,33.31,81157.76,0.2,0.69508,0.00015,24.7254]
[1778506962873,33.31,81157.76,0.2,0.69508,0.00015,24.7254]
[1778506963155,33.31,81157.76,0.2,0.69508,0.00015,24.7254]
[1778506963018,33.32,81157.76,0.2,0.69508,0.00015,24.72558]
[1778506963402,33.32,81157.76,0.2,0.69508,0.00015,24.72558]
[1778506963617,33.32,81157.76,0.2,0.69508,0.00015,24.72558]
[1778506963855,33.32,81157.76,0.2,0.69508,0.00015,24.72558]
[1778506964113,33.32,81187.59,0.2,0.6995,0.00015,24.57308]
[1778506965119,33.32,81187.43,0.2,0.69948,0.00015,24.57391]
[1778506965567,33.32,81187.43,0.2,0.69948,0.00015,24.57391]
[1778506965597,33.32,81187.43,0.2,0.69948,0.00015,24.57391]
[1778506967281,33.32,81185.02,0.2,0.69912,0.00015,24.58633]
[1778506967287,33.32,81185.02,0.2,0.69912,0.00015,24.58633]
[1778506968086,33.32,81185.02,0.2,0.69912,0.00015,24.58633]
[1778506967364,33.32,81182.98,0.2,0.69882,0.00015,24.59683]
[1778506968492,33.32,81172.69,0.2,0.6973,0.00015,24.64957]
[1778506969412,33.32,81156.0,0.2,0.69481,0.00015,24.73463]
[1778506970158,33.32,81154.36,0.2,0.69456,0.00015,24.74307]
[1778506973179,33.32,81150.8,0.2,0.69402,0.00015,24.76144]
[1778506974645,33.32,81150.8,0.2,0.69402,0.00015,24.76144]
[1778506974716,33.32,81150.8,0.2,0.69402,0.00015,24.76144]
[1778506974763,33.32,81150.8,0.2,0.69402,0.00015,24.76144]
[1778506974807,33.32,81151.29,0.2,0.69408,0.00015,24.75924]
[1778506975766,33.32,81151.29,0.2,0.69408,0.00015,24.75924]
[1778506975774,33.32,81151.29,0.2,0.69408,0.00015,24.75924]
[1778506975882,33.32,81151.29,0.2,0.69408,0.00015,24.75924]
[1778506976064,33.32,81151.29,0.2,0.69408,0.00015,24.75924]
[1778506976115,33.32,81151.29,0.2,0.69408,0.00015,24.75924]
[1778506975976,33.32,81146.25,0.2,0.69333,0.00015,24.78469]
[1778506976807,33.32,81140.1,0.2,0.69241,0.00015,24.81557]
[1778506979232,33.32,81138.77,0.2,0.69221,0.00015,24.82229]
[1778506979871,33.32,81133.61,0.2,0.69143,0.00015,24.84814]
[1778506980364,33.32,81133.61,0.2,0.69143,0.00015,24.84814]
[1778506980877,33.32,81132.88,0.2,0.69132,0.00015,24.8519]
[1778506981777,33.32,81132.88,0.2,0.69132,0.00015,24.8519]
[1778506982805,33.33,81130.25,0.2,0.69091,0.00015,24.86529]
[1778506982873,33.33,81130.25,0.2,0.69091,0.00015,24.86529]
[1778506982907,33.33,81127.55,0.2,0.6905,0.00015,24.87898]
[1778506983716,33.33,81127.55,0.2,0.6905,0.00015,24.87898]
[1778506983798,33.33,81127.55,0.2,0.6905,0.00015,24.87898]
[1778506984022,33.33,81118.39,0.2,0.68912,0.00015,24.92446]
[1778506984385,33.33,81118.39,0.2,0.68912,0.00015,24.92446]
[1778506984865,33.33,81118.39,0.2,0.68912,0.00015,24.92446]
[1778506985091,33.33,81101.7,0.2,0.6866,0.00015,25.00629]
[1778506985314,33.33,81101.7,0.2,0.6866,0.00015,25.00629]
[1778506985317,33.33,81105.09,0.2,0.68711,0.00015,24.98978]
[1778506986287,33.33,81111.6,0.2,0.68809,0.00015,24.95816]
[1778506990039,33.34,81104.7,0.2,0.68703,0.00015,24.9927]
[1778506992327,33.34,81110.2,0.2,0.68784,0.00015,24.96622]
[1778506997362,33.34,81112.37,0.2,0.68814,0.00015,24.95667]
[1778507000387,33.35,81116.78,0.2,0.68879,0.00015,24.93552]
[1778507003178,33.35,81114.92,0.2,0.6885,0.00015,24.94492]
[1778507003401,33.35,81114.92,0.2,0.6885,0.00015,24.94492]
[1778507003706,33.35,81120.43,0.2,0.68933,0.00015,24.91793]
[1778507004417,33.35,81126.31,0.2,0.69021,0.00015,24.88892]
[1778507005815,33.35,81126.31,0.2,0.69021,0.00015,24.88892]
[1778507005832,33.35,81126.31,0.2,0.69021,0.00015,24.88892]
[1778507006080,33.35,81126.31,0.2,0.69021,0.00015,24.88892]
[1778507006119,33.35,81132.25,0.2,0.6911,0.00015,24.85947]
[1778507006231,33.35,81132.25,0.2,0.6911,0.00015,24.85947]
[1778507006303,33.35,81132.25,0.2,0.6911,0.00015,24.85947]
[1778507006366,33.35,81132.25,0.2,0.6911,0.00015,24.85947]
[1778507006403,33.35,81132.25,0.2,0.6911,0.00015,24.85947]
[1778507006433,33.35,81149.45,0.2,0.69367,0.00015,24.77359]
[1778507007440,33.35,81160.33,0.2,0.69529,0.00015,24.71877]
[1778507008314,33.35,81160.33,0.2,0.69529,0.00015,24.71877]
[1778507008447,33.35,81160.44,0.2,0.69531,0.00015,24.71802]
[1778507010461,33.35,81170.19,0.2,0.69676,0.00015,24.66824]
[1778507011468,33.35,81174.37,0.2,0.69741,0.00015,24.6429]
[1778507012793,33.35,81172.5,0.2,0.69714,0.00015,24.65226]
[1778507017510,33.34,81166.99,0.2,0.69633,0.00015,24.67994]
[1778507019212,33.34,81166.55,0.2,0.69627,0.00015,24.68206]
[1778507019262,33.34,81166.55,0.2,0.69627,0.00015,24.68206]
[1778507019524,33.34,81153.46,0.2,0.69432,0.00015,24.7483]
[1778507020531,33.34,81147.94,0.2,0.69349,0.00015,24.77624]
[1778507021538,33.34,81147.0,0.2,0.69335,0.00015,24.78108]
[1778507024869,33.35,81136.4,0.2,0.69175,0.00015,24.83443]
[1778507025566,33.35,81132.55,0.2,0.69118,0.00015,24.85357]
[1778507026573,33.35,81130.96,0.2,0.69094,0.00015,24.86153]
[1778507028327,33.35,81129.23,0.2,0.69068,0.00015,24.87013]
[1778507032311,33.35,81126.88,0.2,0.69033,0.00015,24.88176]
[1778507032615,33.35,81127.49,0.2,0.69042,0.00015,24.87874]
[1778507037655,33.35,81123.33,0.2,0.6898,0.00015,24.89924]
[1778507042130,33.35,81124.19,0.2,0.68993,0.00015,24.89492]
[1778507042166,33.35,81129.1,0.2,0.69066,0.00015,24.87062]
[1778507042690,33.35,81123.76,0.2,0.68986,0.00015,24.89703]
[1778507044704,33.35,81130.38,0.2,0.69086,0.00015,24.86422]
[1778507046718,33.35,81126.88,0.2,0.69033,0.00015,24.88155]
[1778507051753,33.35,81124.73,0.2,0.69001,0.00015,24.89207]
[1778507052760,33.34,81119.34,0.2,0.68921,0.00015,24.91862]
[1778507054774,33.34,81113.63,0.2,0.68835,0.00015,24.94655]
[1778507058160,33.34,81108.85,0.2,0.68764,0.00015,24.96969]
[1778507059809,33.34,81103.8,0.2,0.68688,0.00015,24.99413]
[1778507063837,33.34,81097.42,0.2,0.68594,0.00015,25.02465]
[1778507065122,33.34,81097.42,0.2,0.68594,0.00015,25.02465]
[1778507065189,33.34,81093.39,0.2,0.68533,0.00015,25.04402]
[1778507065851,33.34,81097.38,0.2,0.68594,0.00015,25.02456]
[1778507066333,33.34,81097.38,0.2,0.68594,0.00015,25.02456]
[1778507066858,33.34,81097.99,0.2,0.68603,0.00015,25.02147]
[1778507067865,33.34,81092.81,0.2,0.68526,0.00015,25.04641]
[1778507072900,33.33,81090.52,0.2,0.68495,0.00015,25.05286]
[1778507073909,33.33,81086.16,0.2,0.6843,0.00015,25.07371]
[1778507075735,33.33,81085.25,0.2,0.68417,0.00015,25.07792]
[1778507076022,33.33,81085.25,0.2,0.68417,0.00015,25.07792]
[1778507076097,33.33,81071.88,0.2,0.68214,0.00015,25.14169]
[1778507077149,33.33,81066.29,0.2,0.6813,0.00015,25.16802]
[1778507077937,33.33,81072.58,0.2,0.68226,0.00015,25.13789]
[1778507082972,33.32,81064.01,0.2,0.681,0.00015,25.17749]
[1778507083815,33.32,81064.01,0.2,0.681,0.00015,25.17749]
[1778507084099,33.32,81064.01,0.2,0.681,0.00015,25.17749]
[1778507084230,33.32,81064.01,0.2,0.681,0.00015,25.17749]
[1778507084240,33.32,81050.89,0.2,0.679,0.00015,25.23928]
[1778507084986,33.32,81049.37,0.2,0.67877,0.00015,25.24635]
[1778507090021,33.32,81049.8,0.2,0.67884,0.00015,25.24407]
[1778507094049,33.31,81057.13,0.2,0.67996,0.00015,25.20944]
[1778507096063,33.31,81062.66,0.2,0.68081,0.00015,25.18329]
[1778507098077,33.31,81056.8,0.2,0.67992,0.00015,25.2109]
[1778507103112,33.31,81063.08,0.2,0.68088,0.00015,25.18102]
[1778507103445,33.31,81063.08,0.2,0.68088,0.00015,25.18102]
[1778507104257,33.31,81077.31,0.2,0.68305,0.00015,25.11306]
[1778507105126,33.31,81080.95,0.2,0.68361,0.00015,25.09542]
[1778507106138,33.31,81084.92,0.2,0.68421,0.00015,25.07615]
[1778507107143,33.31,81078.63,0.2,0.68327,0.00015,25.10615]
[1778507108149,33.31,81071.73,0.2,0.68223,0.00015,25.1389]
[1778507110299,33.3,81074.03,0.2,0.68259,0.00015,25.12746]
[1778507111170,33.3,81078.15,0.2,0.68322,0.00015,25.10754]
[1778507116205,33.3,81072.88,0.2,0.68245,0.00015,25.13172]
[1778507118329,33.29,81073.52,0.2,0.68256,0.00015,25.12822]
[1778507120233,33.29,81068.99,0.2,0.68189,0.00015,25.14938]
[1778507123254,33.29,81072.75,0.2,0.68248,0.00015,25.13079]
[1778507126636,33.28,81072.03,0.2,0.68239,0.00015,25.13357]
[1778507127090,33.28,81072.03,0.2,0.68239,0.00015,25.13357]
[1778507127272,33.28,81072.03,0.2,0.68239,0.00015,25.13357]
[1778507127283,33.28,81055.24,0.2,0.67984,0.00015,25.21296]
[1778507128289,33.28,81041.07,0.2,0.67768,0.00015,25.27932]
[1778507128830,33.28,81041.07,0.2,0.67768,0.00015,25.27932]
[1778507129296,33.28,81038.31,0.2,0.67726,0.00015,25.29208]
[1778507129316,33.28,81038.31,0.2,0.67726,0.00015,25.29208]
[1778507130305,33.28,81039.81,0.2,0.67749,0.00015,25.28501]
[1778507130844,33.28,81039.81,0.2,0.67749,0.00015,25.28501]
[1778507130906,33.28,81039.81,0.2,0.67749,0.00015,25.28501]
[1778507131310,33.28,81039.4,0.2,0.67745,0.00015,25.28302]
[1778507131476,33.28,81039.4,0.2,0.67745,0.00015,25.28302]
[1778507131863,33.28,81039.4,0.2,0.67745,0.00015,25.28302]
[1778507132336,33.28,81039.75,0.2,0.67751,0.00015,25.2813]
[1778507134224,33.28,81040.42,0.2,0.67761,0.00015,25.278]
[1778507134996,33.28,81040.42,0.2,0.67761,0.00015,25.278]
[1778507135187,33.28,81040.42,0.2,0.67761,0.00015,25.278]
[1778507135201,33.28,81044.25,0.2,0.6782,0.00015,25.26007]
[1778507135624,33.28,81053.82,0.2,0.67966,0.00015,25.21519]
[1778507136571,33.28,81053.82,0.2,0.67966,0.00015,25.21519]
[1778507136971,33.28,81053.82,0.2,0.67966,0.00015,25.21519]
[1778507137072,33.28,81061.95,0.2,0.6809,0.00015,25.17676]
[1778507138818,33.28,81063.09,0.2,0.68108,0.00015,25.17135]
[1778507139377,33.28,81059.61,0.2,0.68055,0.00015,25.18782]
[1778507140312,33.28,81059.61,0.2,0.68055,0.00015,25.18782]
[1778507142490,33.28,81063.1,0.2,0.68108,0.00015,25.17128]
[1778507144099,33.28,81070.71,0.2,0.68223,0.00015,25.13514]
[1778507145435,33.27,81077.82,0.2,0.68332,0.00015,25.10093]
[1778507147092,33.27,81084.73,0.2,0.68438,0.00015,25.06735]
[1778507149463,33.27,81080.9,0.2,0.68381,0.00015,25.08543]
[1778507150470,33.27,81077.33,0.2,0.68327,0.00015,25.10239]
[1778507151477,33.27,81069.67,0.2,0.68212,0.00015,25.13882]
[1778507154048,33.27,81067.64,0.2,0.68181,0.00015,25.14826]
[1778507154367,33.26,81067.41,0.2,0.68179,0.00015,25.1489]
[1778507154841,33.26,81067.41,0.2,0.68179,0.00015,25.1489]
[1778507154942,33.26,81058.26,0.2,0.6804,0.00015,25.19229]
[1778507155776,33.26,81048.39,0.2,0.6789,0.00015,25.23847]
[1778507156716,33.26,81048.39,0.2,0.6789,0.00015,25.23847]
[1778507156817,33.26,81039.31,0.2,0.67752,0.00015,25.28083]
[1778507158239,33.26,81039.31,0.2,0.67752,0.00015,25.28083]
[1778507158340,33.26,81034.05,0.2,0.67671,0.00015,25.30517]
[1778507159318,33.26,81034.05,0.2,0.67671,0.00015,25.30517]
[1778507159755,33.26,81034.25,0.2,0.67675,0.00015,25.30414]
[1778507159921,33.26,81039.16,0.2,0.6775,0.00015,25.28123]
[1778507160813,33.26,81039.16,0.2,0.6775,0.00015,25.28123]
[1778507160914,33.26,81037.4,0.2,0.67724,0.00015,25.28933]
[1778507162564,33.26,81025.82,0.2,0.67546,0.00015,25.34284]
[1778507163571,33.26,81020.4,0.2,0.67463,0.00015,25.36766]
[1778507165585,33.26,81025.96,0.2,0.67549,0.00015,25.34203]
[1778507167599,33.25,81030.62,0.2,0.67621,0.00015,25.32021]
[1778507169613,33.25,81026.06,0.2,0.67552,0.00015,25.34104]
[1778507173641,33.25,81022.22,0.2,0.67495,0.00015,25.3582]
[1778507178676,33.25,81028.14,0.2,0.67586,0.00015,25.33095]
[1778507182704,33.25,81023.62,0.2,0.67518,0.00015,25.35132]
[1778507184718,33.25,81018.96,0.2,0.67446,0.00015,25.37272]
[1778507186201,33.25,81018.96,0.2,0.67446,0.00015,25.37272]
[1778507186302,33.25,81012.47,0.2,0.67346,0.00015,25.4026]
[1778507188279,33.25,81007.43,0.2,0.67268,0.00015,25.42566]
[1778507189803,33.25,81007.25,0.2,0.67265,0.00015,25.42648]
[1778507190761,33.25,81014.61,0.2,0.67378,0.00015,25.39309]
[1778507195799,33.25,81013.75,0.2,0.67366,0.00015,25.39329]
[1778507199825,33.25,81004.24,0.2,0.67219,0.00015,25.43686]
[1778507202469,33.25,81003.67,0.2,0.6721,0.00015,25.43952]
[1778507204864,33.25,81011.27,0.2,0.67326,0.00015,25.40516]
[1778507206878,33.25,81015.24,0.2,0.67387,0.00015,25.38719]
[1778507208892,33.26,81011.26,0.2,0.67325,0.00015,25.40551]
[1778507213927,33.26,81012.35,0.2,0.67341,0.00015,25.40086]
[1778507218962,33.26,81011.93,0.2,0.67333,0.00015,25.40316]
[1778507220241,33.26,81011.93,0.2,0.67333,0.00015,25.40316]
[1778507221509,33.26,81007.4,0.2,0.67263,0.00015,25.4239]
[1778507221986,33.26,81012.75,0.2,0.67345,0.00015,25.39956]
[1778507222992,33.26,81024.67,0.2,0.67529,0.00015,25.34484]
[1778507223999,33.26,81024.5,0.2,0.67527,0.00015,25.34551]
[1778507227020,33.26,81020.63,0.2,0.67468,0.00015,25.36296]
[1778507228027,33.26,81015.38,0.2,0.67388,0.00015,25.38688]
[1778507231048,33.26,81021.17,0.2,0.67477,0.00015,25.3604]
[1778507236083,33.26,81020.88,0.2,0.67471,0.00015,25.36227]
[1778507240111,33.26,81024.69,0.2,0.6753,0.00015,25.34449]
[1778507244139,33.26,81015.43,0.2,0.67388,0.00015,25.38676]
[1778507245147,33.26,81008.84,0.2,0.67287,0.00015,25.41689]
[1778507246244,33.26,81015.45,0.2,0.67388,0.00015,25.38682]
[1778507252195,33.26,81012.69,0.2,0.67348,0.00015,25.39547]
[1778507257231,33.26,81013.18,0.2,0.67355,0.00015,25.3936]
[1778507258238,33.26,81020.8,0.2,0.67471,0.00015,25.35881]
[1778507259855,33.26,81023.63,0.2,0.67515,0.00015,25.34567]
[1778507260252,33.26,81034.65,0.2,0.67685,0.00015,25.29462]
[1778507260901,33.26,81034.65,0.2,0.67685,0.00015,25.29462]
[1778507261298,33.26,81034.65,0.2,0.67685,0.00015,25.29462]
[1778507261399,33.26,81031.56,0.2,0.67638,0.00015,25.30887]
[1778507267301,33.25,81028.98,0.2,0.676,0.00015,25.32023]
[1778507270322,33.25,81033.86,0.2,0.67676,0.00015,25.29734]
[1778507275357,33.25,81032.52,0.2,0.67656,0.00015,25.30314]
[1778507280392,33.25,81021.09,0.2,0.67482,0.00015,25.35543]
[1778507281399,33.25,81014.79,0.2,0.67385,0.00015,25.38441]
[1778507282406,33.25,81010.42,0.2,0.67318,0.00015,25.40443]
[1778507283413,33.25,81004.41,0.2,0.67225,0.00015,25.4318]
[1778507286619,33.25,81002.1,0.2,0.67189,0.00015,25.44235]
[1778507287146,33.25,81002.1,0.2,0.67189,0.00015,25.44235]
[1778507287151,33.25,81002.1,0.2,0.67189,0.00015,25.44235]
[1778507287263,33.25,81002.1,0.2,0.67189,0.00015,25.44235]
[1778507287441,33.25,80985.39,0.2,0.6693,0.00015,25.51743]
[1778507287680,33.25,80985.39,0.2,0.6693,0.00015,25.51743]
[1778507288008,33.25,80985.39,0.2,0.6693,0.00015,25.51743]
[1778507288057,33.25,80985.39,0.2,0.6693,0.00015,25.51743]
[1778507288448,33.25,80971.06,0.2,0.66708,0.00016,25.58091]
[1778507289455,33.25,80966.15,0.2,0.66632,0.00016,25.6024]
[1778507292539,33.25,80963.68,0.2,0.66595,0.00016,25.6129]
[1778507293483,33.25,80954.06,0.2,0.66446,0.00016,25.65472]
[1778507293749,33.25,80954.06,0.2,0.66446,0.00016,25.65472]
[1778507294481,33.25,80954.06,0.2,0.66446,0.00016,25.65472]
[1778507294730,33.24,80951.16,0.2,0.66401,0.00016,25.66714]
[1778507294929,33.24,80951.16,0.2,0.66401,0.00016,25.66714]
[1778507295497,33.24,80944.38,0.2,0.66296,0.00016,25.69625]
[1778507297511,33.24,80940.18,0.2,0.6623,0.00016,25.71433]
[1778507298672,33.24,80940.18,0.2,0.6623,0.00016,25.71433]
[1778507299004,33.24,80940.18,0.2,0.6623,0.00016,25.71433]
[1778507299177,33.24,80940.18,0.2,0.6623,0.00016,25.71433]
[1778507300109,33.24,80940.29,0.2,0.66231,0.00016,25.71388]
[1778507302561,33.24,80941.66,0.2,0.66253,0.00016,25.70805]
[1778507305072,33.24,80940.6,0.2,0.66236,0.00016,25.71263]
[1778507305567,33.24,80933.41,0.2,0.66124,0.00016,25.74339]
[1778507310603,33.24,80932.24,0.2,0.66105,0.00016,25.7483]
[1778507312855,33.24,80934.39,0.2,0.66141,0.00016,25.73537]
[1778507312956,33.24,80939.61,0.2,0.66223,0.00016,25.71307]
[1778507313812,33.24,80939.61,0.2,0.66223,0.00016,25.71307]
[1778507313911,33.24,80946.09,0.2,0.66324,0.00016,25.68527]
[1778507315639,33.24,80953.64,0.2,0.66441,0.00016,25.65267]
[1778507318404,33.25,80954.8,0.2,0.66459,0.00016,25.6477]
[1778507318449,33.25,80954.8,0.2,0.66459,0.00016,25.6477]
[1778507319185,33.24,80952.94,0.2,0.6643,0.00016,25.6557]
[1778507319686,33.24,80955.96,0.2,0.66478,0.00016,25.64246]
[1778507320187,33.24,80955.96,0.2,0.66478,0.00016,25.64246]
[1778507320288,33.24,80966.12,0.2,0.66636,0.00016,25.59799]
[1778507320687,33.24,80966.12,0.2,0.66636,0.00016,25.59799]
[1778507320910,33.24,80970.13,0.2,0.66699,0.00016,25.58028]
[1778507321691,33.24,80970.13,0.2,0.66699,0.00016,25.58028]
[1778507321758,33.24,80973.39,0.2,0.66749,0.00016,25.5659]
[1778507323708,33.24,80980.37,0.2,0.66858,0.00016,25.53485]
[1778507328830,33.24,80982.58,0.2,0.66893,0.00015,25.52482]
[1778507331025,33.24,80986.94,0.2,0.66961,0.00015,25.50533]
[1778507331255,33.24,80986.94,0.2,0.66961,0.00015,25.50533]
[1778507331256,33.24,80987.68,0.2,0.66972,0.00015,25.50198]
[1778507332777,33.24,80992.4,0.2,0.67045,0.00015,25.48081]
[1778507335798,33.24,80996.17,0.2,0.67104,0.00015,25.46385]
[1778507339826,33.24,80992.12,0.2,0.67041,0.00015,25.48212]
[1778507341840,33.24,80996.34,0.2,0.67106,0.00015,25.46316]
[1778507346876,33.24,80997.72,0.2,0.67127,0.00015,25.45707]
[1778507350905,33.24,80993.87,0.2,0.67067,0.00015,25.47451]
[1778507355939,33.24,80995.22,0.2,0.67088,0.00015,25.46854]
[1778507358181,33.24,80993.25,0.2,0.67057,0.00015,25.47741]
[1778507358637,33.24,80990.53,0.2,0.67015,0.00015,25.48963]
[1778507359231,33.24,80990.53,0.2,0.67015,0.00015,25.48963]
[1778507359329,33.24,80980.91,0.2,0.66866,0.00016,25.53256]
[1778507359732,33.24,80980.91,0.2,0.66866,0.00016,25.53256]
[1778507360232,33.24,80980.91,0.2,0.66866,0.00016,25.53256]
[1778507360740,33.24,80978.29,0.2,0.66826,0.00016,25.54416]
[1778507361244,33.24,80981.14,0.2,0.6687,0.00016,25.53146]
[1778507361982,33.24,80986.18,0.2,0.66948,0.00015,25.50897]
[1778507367019,33.24,80984.41,0.2,0.66921,0.00015,25.51675]
[1778507373061,33.24,80985.99,0.2,0.66948,0.00015,25.50572]
[1778507378096,33.24,80984.31,0.2,0.66922,0.00015,25.5131]
[1778507383132,33.24,80988.01,0.2,0.6698,0.00015,25.49646]
[1778507385269,33.24,80992.05,0.2,0.67043,0.00015,25.47834]
[1778507386153,33.24,80997.34,0.2,0.67124,0.00015,25.45455]
[1778507391188,33.24,80999.34,0.2,0.67155,0.00015,25.4457]
[1778507396223,33.24,80999.31,0.2,0.67156,0.00015,25.44535]
[1778507400439,33.23,80998.12,0.2,0.67139,0.00015,25.45016]
[1778507400542,33.23,80999.85,0.2,0.67167,0.00015,25.44215]
[1778507400878,33.23,80999.85,0.2,0.67167,0.00015,25.44215]
[1778507401259,33.23,81012.6,0.2,0.67364,0.00015,25.38402]
[1778507402560,33.23,81010.09,0.2,0.67326,0.00015,25.39534]
[1778507403543,33.23,81010.09,0.2,0.67326,0.00015,25.39534]
[1778507403612,33.23,80999.3,0.2,0.6716,0.00015,25.44421]
[1778507403827,33.23,80999.3,0.2,0.6716,0.00015,25.44421]
[1778507404281,33.23,80995.61,0.2,0.67102,0.00015,25.4609]
[1778507405303,33.23,80995.61,0.2,0.67102,0.00015,25.4609]
[1778507405330,33.23,81001.18,0.2,0.67188,0.00015,25.43578]
[1778507406294,33.23,81006.92,0.2,0.67278,0.00015,25.40956]
[1778507407301,33.22,81012.23,0.2,0.6736,0.00015,25.38519]
[1778507409315,33.22,81018.73,0.2,0.67461,0.00015,25.35514]
[1778507410322,33.22,81022.98,0.2,0.67527,0.00015,25.33546]
[1778507412252,33.22,81023.11,0.2,0.67529,0.00015,25.33476]
[1778507412309,33.22,81023.11,0.2,0.67529,0.00015,25.33476]
[1778507412336,33.22,81026.16,0.2,0.67576,0.00015,25.32059]
[1778507417371,33.22,81028.93,0.2,0.6762,0.00015,25.30738]
[1778507419385,33.22,81025.15,0.2,0.67562,0.00015,25.3247]
[1778507424420,33.21,81022.33,0.2,0.6752,0.00015,25.33727]
[1778507425868,33.21,81021.3,0.2,0.67505,0.00015,25.34192]
[1778507426434,33.21,81009.26,0.2,0.6732,0.00015,25.397]
[1778507429949,33.21,81012.25,0.2,0.67367,0.00015,25.38293]
[1778507430264,33.21,81012.25,0.2,0.67367,0.00015,25.38293]
[1778507430424,33.21,81012.25,0.2,0.67367,0.00015,25.38293]
[1778507430601,33.21,81006.74,0.2,0.67283,0.00015,25.40794]
[1778507431471,33.21,80998.52,0.2,0.67157,0.00015,25.44151]
[1778507432203,33.21,80998.52,0.2,0.67157,0.00015,25.44151]
[1778507433485,33.21,80991.45,0.2,0.67047,0.00015,25.47348]
[1778507436575,33.21,80987.36,0.2,0.66984,0.00015,25.49186]
[1778507438520,33.21,80992.34,0.2,0.67061,0.00015,25.46953]
[1778507441541,33.21,80988.01,0.2,0.66994,0.00015,25.48904]
[1778507446576,33.21,80985.79,0.2,0.66959,0.00016,25.499]
[1778507448338,33.21,80986.52,0.2,0.66971,0.00015,25.49574]
[1778507448346,33.21,80986.52,0.2,0.66971,0.00015,25.49574]
[1778507448365,33.21,80986.52,0.2,0.66971,0.00015,25.49574]
[1778507448590,33.21,80978.98,0.2,0.66854,0.00016,25.52937]
[1778507448843,33.21,80978.98,0.2,0.66854,0.00016,25.52937]
[1778507449597,33.21,80970.72,0.2,0.66725,0.00016,25.56594]
[1778507453151,33.21,80968.86,0.2,0.66697,0.00016,25.57397]
[1778507453349,33.21,80968.86,0.2,0.66697,0.00016,25.57397]
[1778507453625,33.21,80976.18,0.2,0.66811,0.00016,25.54154]
[1778507456353,33.21,80975.65,0.2,0.66803,0.00016,25.54382]
[1778507457408,33.21,80972.36,0.2,0.66752,0.00016,25.55834]
[1778507457653,33.21,80973.82,0.2,0.66775,0.00016,25.55183]
[1778507457856,33.21,80973.82,0.2,0.66775,0.00016,25.55183]
[1778507458660,33.21,80972.3,0.2,0.66751,0.00016,25.55851]
[1778507458857,33.21,80972.3,0.2,0.66751,0.00016,25.55851]
[1778507461330,33.21,80972.18,0.2,0.6675,0.00016,25.55892]
[1778507461478,33.21,80972.18,0.2,0.6675,0.00016,25.55892]
[1778507461650,33.21,80972.18,0.2,0.6675,0.00016,25.55892]
[1778507462366,33.21,80972.18,0.2,0.6675,0.00016,25.55887]
[1778507462592,33.21,80960.04,0.2,0.66561,0.00016,25.61216]
[1778507462699,33.21,80941.39,0.2,0.6627,0.00016,25.69306]
[1778507464559,33.21,80934.37,0.2,0.6616,0.00016,25.72321]
[1778507466567,33.2,80936.97,0.2,0.66202,0.00016,25.71192]
[1778507466864,33.2,80942.74,0.2,0.66292,0.00016,25.68696]
[1778507467746,33.2,80955.54,0.2,0.66493,0.00016,25.63135]
[1778507468753,33.2,80957.55,0.2,0.66525,0.00016,25.62247]
[1778507472790,33.2,80950.83,0.2,0.66421,0.00016,25.65129]
[1778507475811,33.2,80954.75,0.2,0.66484,0.00016,25.63386]
[1778507478060,33.19,80952.02,0.2,0.66441,0.00016,25.64562]
[1778507478832,33.19,80945.56,0.2,0.66341,0.00016,25.67336]
[1778507481252,33.19,80943.66,0.2,0.66312,0.00016,25.68142]
[1778507481853,33.19,80951.42,0.2,0.66434,0.00016,25.64752]
[1778507482765,33.19,80951.42,0.2,0.66434,0.00016,25.64752]
[1778507482860,33.19,80958.11,0.2,0.66539,0.00016,25.61824]
[1778507483893,33.19,80958.11,0.2,0.66539,0.00016,25.61824]
[1778507484395,33.19,80958.11,0.2,0.66539,0.00016,25.61824]
[1778507484428,33.19,80961.68,0.2,0.66596,0.00016,25.60241]
[1778507484893,33.19,80961.68,0.2,0.66596,0.00016,25.60241]
[1778507484943,33.19,80964.25,0.2,0.66636,0.00016,25.59113]
[1778507489406,33.18,80963.87,0.2,0.66631,0.00016,25.59246]
[1778507489424,33.18,80964.53,0.2,0.66641,0.00016,25.58948]
[1778507492214,33.18,80967.72,0.2,0.66691,0.00016,25.57536]
[1778507492362,33.18,80967.72,0.2,0.66691,0.00016,25.57536]
[1778507492454,33.18,80967.65,0.2,0.66692,0.00016,25.57175]
[1778507493707,33.18,80983.67,0.2,0.66942,0.00016,25.50058]
[1778507494067,33.18,80983.67,0.2,0.66942,0.00016,25.50058]
[1778507494168,33.18,80996.67,0.2,0.67143,0.00015,25.44216]
[1778507494953,33.18,81005.39,0.2,0.67278,0.00015,25.40259]
[1778507496323,33.18,81005.39,0.2,0.67278,0.00015,25.40259]
[1778507496349,33.18,81010.11,0.2,0.67352,0.00015,25.38073]
[1778507498713,33.18,81009.76,0.2,0.67346,0.00015,25.38233]
[1778507502002,33.17,81020.56,0.2,0.67515,0.00015,25.33204]
[1778507504016,33.17,81015.27,0.2,0.67434,0.00015,25.35616]
[1778507505470,33.17,81015.27,0.2,0.67434,0.00015,25.35616]
[1778507506030,33.17,81008.48,0.2,0.6733,0.00015,25.38706]
[1778507508044,33.17,81003.6,0.2,0.67255,0.00015,25.40928]
[1778507511068,33.17,81009.75,0.2,0.67349,0.00015,25.38143]
[1778507516100,33.17,81007.15,0.2,0.67311,0.00015,25.39262]
[1778507517196,33.17,81007.15,0.2,0.67311,0.00015,25.39262]
[1778507517282,33.17,80996.43,0.2,0.67146,0.00015,25.44129]
[1778507517826,33.17,80996.43,0.2,0.67146,0.00015,25.44129]
[1778507518441,33.17,80996.43,0.2,0.67146,0.00015,25.44129]
[1778507518531,33.17,80986.51,0.2,0.66992,0.00016,25.48603]
[1778507519321,33.17,80986.51,0.2,0.66992,0.00016,25.48603]
[1778507519376,33.17,80978.53,0.2,0.66868,0.00016,25.52171]
[1778507519944,33.17,80978.53,0.2,0.66868,0.00016,25.52171]
[1778507520450,33.17,80978.53,0.2,0.66868,0.00016,25.52171]
[1778507520537,33.17,80978.53,0.2,0.66868,0.00016,25.52171]
[1778507520624,33.17,80971.93,0.2,0.66765,0.00016,25.55101]
[1778507520948,33.17,80971.93,0.2,0.66765,0.00016,25.55101]
[1778507521136,33.17,80973.13,0.2,0.66784,0.00016,25.54569]
[1778507524520,33.17,80981.39,0.2,0.66913,0.00016,25.50874]
[1778507525295,33.17,80981.39,0.2,0.66913,0.00016,25.50874]
[1778507525393,33.17,80988.72,0.2,0.67027,0.00016,25.47588]
[1778507526171,33.17,80995.8,0.2,0.67136,0.00015,25.44397]
[1778507528701,33.17,81000.91,0.2,0.67216,0.00015,25.42067]
[1778507534227,33.16,80998.44,0.2,0.67181,0.00015,25.43085]
[1778507535297,33.16,80998.44,0.2,0.67181,0.00015,25.43085]
[1778507535365,33.16,81003.67,0.2,0.67262,0.00015,25.40691]
[1778507536241,33.16,81014.7,0.2,0.67433,0.00015,25.35628]
[1778507538255,33.15,81017.24,0.2,0.67475,0.00015,25.34391]
[1778507542283,33.15,81023.29,0.2,0.67569,0.00015,25.31555]
[1778507543292,33.15,81033.47,0.2,0.67726,0.00015,25.26813]
[1778507544059,33.15,81033.47,0.2,0.67726,0.00015,25.26813]
[1778507544299,33.15,81043.91,0.2,0.67887,0.00015,25.2189]
[1778507544854,33.15,81043.91,0.2,0.67887,0.00015,25.2189]
[1778507545306,33.15,81047.43,0.2,0.67941,0.00015,25.2023]
[1778507549334,33.14,81053.55,0.2,0.68036,0.00015,25.17291]
[1778507550831,33.14,81053.11,0.2,0.6803,0.00015,25.17479]
[1778507551348,33.14,81055.1,0.2,0.68063,0.00015,25.1613]
[1778507556383,33.13,81056.41,0.2,0.68087,0.00015,25.15409]
[1778507558408,33.13,81054.69,0.2,0.68061,0.00015,25.16208]
[1778507562163,33.13,81055.61,0.2,0.68077,0.00015,25.15693]
[1778507566453,33.12,81046.29,0.2,0.67937,0.00015,25.2001]
[1778507568034,33.12,81044.72,0.2,0.67914,0.00015,25.20728]
[1778507568467,33.12,81042.38,0.2,0.67879,0.00015,25.21808]
[1778507571488,33.11,81038.83,0.2,0.67826,0.00015,25.23406]
[1778507572495,33.11,81032.26,0.2,0.67726,0.00015,25.26459]
[1778507574509,33.11,81026.38,0.2,0.67637,0.00015,25.29145]
[1778507576523,33.11,81020.63,0.2,0.6755,0.00015,25.31777]
[1778507580551,33.1,81014.38,0.2,0.67454,0.00015,25.34632]
[1778507585586,33.1,81014.59,0.2,0.67459,0.00015,25.34488]
[1778507588608,33.1,81018.3,0.2,0.67517,0.00015,25.32744]
[1778507593643,33.1,81026.33,0.2,0.67642,0.00015,25.28978]
[1778507596664,33.09,81041.41,0.2,0.67876,0.00015,25.21874]
[1778507597671,33.09,81045.9,0.2,0.67946,0.00015,25.19729]
[1778507598678,33.09,81051.44,0.2,0.68031,0.00015,25.1708]
[1778507599685,33.09,81058.74,0.2,0.68144,0.00015,25.13581]
[1778507600292,33.09,81058.74,0.2,0.68144,0.00015,25.13581]
[1778507600692,33.09,81063.2,0.2,0.68213,0.00015,25.11428]
[1778507601699,33.09,81069.8,0.2,0.68314,0.00015,25.0824]
[1778507604720,33.08,81065.95,0.2,0.68256,0.00015,25.10052]
[1778507608174,33.08,81063.81,0.2,0.68225,0.00015,25.11034]
[1778507608367,33.08,81063.81,0.2,0.68225,0.00015,25.11034]
[1778507608569,33.08,81063.81,0.2,0.68225,0.00015,25.11034]
[1778507608748,33.08,81070.07,0.2,0.68321,0.00015,25.08007]
[1778507612776,33.08,81075.26,0.2,0.68404,0.00015,25.05063]
[1778507614790,33.08,81071.17,0.2,0.68342,0.00015,25.07018]
[1778507617811,33.07,81060.59,0.2,0.68182,0.00015,25.12067]
[1778507617862,33.07,81060.59,0.2,0.68182,0.00015,25.12067]
[1778507618289,33.07,81060.59,0.2,0.68182,0.00015,25.12067]
[1778507618584,33.07,81060.59,0.2,0.68182,0.00015,25.12067]
[1778507618818,33.07,81044.15,0.2,0.6793,0.00015,25.19876]
[1778507619825,33.07,81036.08,0.2,0.67806,0.00015,25.23658]
[1778507622470,33.07,81035.53,0.2,0.67799,0.00015,25.23866]
[1778507623853,33.06,81054.01,0.2,0.68085,0.00015,25.15066]
[1778507624315,33.06,81054.01,0.2,0.68085,0.00015,25.15066]
[1778507624860,33.06,81059.49,0.2,0.6817,0.00015,25.12428]
[1778507627126,33.06,81055.7,0.2,0.68113,0.00015,25.14206]
[1778507627961,33.06,81055.7,0.2,0.68113,0.00015,25.14206]
[1778507628809,33.06,81055.7,0.2,0.68113,0.00015,25.14206]
[1778507628842,33.06,81055.7,0.2,0.68113,0.00015,25.14206]
[1778507628008,33.06,81050.43,0.2,0.68032,0.00015,25.16699]
[1778507628889,33.06,81044.8,0.2,0.67946,0.00015,25.1935]
[1778507633924,33.05,81040.9,0.2,0.6789,0.00015,25.21079]
[1778507637955,33.04,81036.61,0.2,0.67827,0.00015,25.23003]
[1778507640976,33.04,81044.91,0.2,0.67955,0.00015,25.19076]
[1778507646012,33.04,81048.73,0.2,0.68017,0.00015,25.17151]
[1778507651047,33.03,81046.79,0.2,0.67991,0.00015,25.17961]
[1778507653061,33.03,81039.65,0.2,0.67882,0.00015,25.21298]
[1778507654045,33.03,81039.65,0.2,0.67882,0.00015,25.21298]
[1778507654072,33.03,81032.3,0.2,0.67769,0.00015,25.24737]
[1778507655077,33.03,81025.39,0.2,0.67663,0.00015,25.27971]
[1778507657814,33.03,81021.73,0.2,0.67606,0.00015,25.29673]
[1778507662126,33.02,81014.4,0.2,0.67494,0.00015,25.33032]
[1778507667161,33.02,81010.97,0.2,0.67443,0.00016,25.34571]
[1778507669065,33.02,81008.29,0.2,0.67402,0.00016,25.35798]
[1778507674210,33.01,81009.35,0.2,0.67422,0.00016,25.34865]
[1778507675217,33.01,81002.75,0.2,0.6732,0.00016,25.37893]
[1778507676226,33.01,80998.64,0.2,0.67256,0.00016,25.39766]
[1778507680049,33.01,80996.83,0.2,0.6723,0.00016,25.40538]
[1778507680433,33.01,80996.83,0.2,0.6723,0.00016,25.40538]
[1778507680520,33.01,80992.27,0.2,0.67159,0.00016,25.42603]
[1778507682741,33.01,80992.47,0.2,0.67163,0.00016,25.42495]
[1778507682848,33.01,80998.54,0.2,0.67258,0.00016,25.39709]
[1778507683204,33.01,80998.54,0.2,0.67258,0.00016,25.39709]
[1778507683387,33.01,80998.54,0.2,0.67258,0.00016,25.39709]
[1778507683395,33.01,80992.68,0.2,0.67167,0.00016,25.42393]
[1778507684356,33.01,80992.68,0.2,0.67167,0.00016,25.42393]
[1778507684384,33.01,80991.03,0.2,0.67141,0.00016,25.43151]
[1778507685287,33.01,80987.28,0.2,0.67082,0.00016,25.44853]
[1778507690322,33.0,80986.68,0.2,0.67076,0.00016,25.45039]
[1778507695661,33.0,80984.03,0.2,0.67036,0.00016,25.4617]
[1778507696130,32.99,80981.47,0.2,0.66998,0.00016,25.47291]
[1778507696705,32.99,80981.47,0.2,0.66998,0.00016,25.47291]
[1778507696798,32.99,80981.47,0.2,0.66998,0.00016,25.47291]
[1778507696834,32.99,80969.61,0.2,0.66812,0.00016,25.52621]
[1778507696963,32.99,80969.61,0.2,0.66812,0.00016,25.52621]
[1778507697170,32.99,80969.61,0.2,0.66812,0.00016,25.52621]
[1778507697333,32.99,80969.61,0.2,0.66812,0.00016,25.52621]
[1778507697462,32.99,80969.61,0.2,0.66812,0.00016,25.52621]
[1778507697832,32.99,80969.61,0.2,0.66812,0.00016,25.52621]
[1778507697874,32.99,80954.8,0.2,0.6658,0.00016,25.59194]
[1778507698393,32.99,80942.54,0.2,0.66388,0.00016,25.6457]
[1778507699699,32.99,80936.16,0.2,0.66287,0.00016,25.67353]
[1778507700876,32.99,80936.16,0.2,0.66287,0.00016,25.67353]
[1778507701020,32.99,80936.07,0.2,0.66285,0.00016,25.674]
[1778507701416,33.0,80929.92,0.2,0.66188,0.00016,25.70066]
[1778507704357,33.0,80927.05,0.2,0.66143,0.00016,25.71311]
[1778507704436,33.0,80931.07,0.2,0.66206,0.00016,25.69584]
[1778507705366,33.0,80931.07,0.2,0.66206,0.00016,25.69584]
[1778507705851,33.0,80931.07,0.2,0.66206,0.00016,25.69584]
[1778507705913,33.0,80927.07,0.2,0.66142,0.00016,25.71317]
[1778507706450,33.0,80916.07,0.2,0.65969,0.00016,25.76021]
[1778507707273,33.0,80916.07,0.2,0.65969,0.00016,25.76021]
[1778507707458,33.0,80912.01,0.2,0.65904,0.00016,25.77746]
[1778507709472,33.0,80916.8,0.2,0.6598,0.00016,25.7571]
[1778507714507,33.0,80917.23,0.2,0.65987,0.00016,25.75533]
[1778507717581,33.0,80920.99,0.2,0.66046,0.00016,25.73932]
[1778507717806,33.0,80920.99,0.2,0.66046,0.00016,25.73932]
[1778507717856,33.0,80926.27,0.2,0.66129,0.00016,25.71679]
[1778507719545,33.0,80930.63,0.2,0.66198,0.00016,25.69789]
[1778507720552,33.0,80934.91,0.2,0.66266,0.00016,25.67926]
[1778507721999,33.0,80936.23,0.2,0.66287,0.00016,25.67343]
[1778507722734,33.0,80936.23,0.2,0.66287,0.00016,25.67343]
[1778507722798,32.99,80925.71,0.2,0.66122,0.00016,25.71856]
[1778507726594,32.99,80930.05,0.2,0.66192,0.00016,25.69965]
[1778507726991,32.99,80930.05,0.2,0.66192,0.00016,25.69965]
[1778507727601,32.99,80934.15,0.2,0.66256,0.00016,25.682]
[1778507728252,32.99,80934.15,0.2,0.66256,0.00016,25.682]
[1778507728717,32.99,80934.15,0.2,0.66256,0.00016,25.682]
[1778507729067,32.99,80936.65,0.2,0.66295,0.00016,25.67124]
[1778507734650,32.99,80935.5,0.2,0.66281,0.00016,25.67179]
[1778507736213,32.99,80935.33,0.2,0.66279,0.00016,25.67241]
[1778507736221,32.99,80935.33,0.2,0.66279,0.00016,25.67241]
[1778507736660,32.99,80935.33,0.2,0.66279,0.00016,25.67241]
[1778507736970,32.99,80935.33,0.2,0.66279,0.00016,25.67241]
[1778507737978,32.99,80938.47,0.2,0.66329,0.00016,25.65868]
[1778507738306,32.98,80936.24,0.2,0.66294,0.00016,25.66826]
[1778507740252,32.98,80934.18,0.2,0.66262,0.00016,25.67699]
[1778507740576,32.98,80934.18,0.2,0.66262,0.00016,25.67699]
[1778507747114,32.98,80935.21,0.2,0.66281,0.00016,25.67178]
[1778507747818,32.98,80935.21,0.2,0.66281,0.00016,25.67178]
[1778507747912,32.98,80926.47,0.2,0.66144,0.00016,25.70933]
[1778507753048,32.97,80925.68,0.2,0.66134,0.00016,25.71207]
[1778507753467,32.97,80925.68,0.2,0.66134,0.00016,25.71207]
[1778507753786,32.97,80932.35,0.2,0.66239,0.00016,25.68317]
[1778507755671,32.97,80932.19,0.2,0.66237,0.00016,25.68376]
[1778507756968,32.97,80935.18,0.2,0.66285,0.00016,25.6707]
[1778507756807,32.97,80939.46,0.2,0.66352,0.00016,25.652]
[1778507757049,32.97,80939.46,0.2,0.66352,0.00016,25.652]
[1778507757373,32.97,80939.46,0.2,0.66352,0.00016,25.652]
[1778507757814,32.97,80945.28,0.2,0.66444,0.00016,25.6265]
[1778507759427,32.97,80948.6,0.2,0.66497,0.00016,25.61188]
[1778507760875,32.97,80947.16,0.2,0.66474,0.00016,25.61815]
[1778507761941,32.97,80945.42,0.2,0.66447,0.00016,25.62572]
[1778507766015,32.96,80943.13,0.2,0.66412,0.00016,25.63549]
[1778507768891,32.96,80953.6,0.2,0.66577,0.00016,25.58926]
[1778507770905,32.96,80949.68,0.2,0.66516,0.00016,25.60646]
[1778507773968,32.96,80951.14,0.2,0.66539,0.00016,25.59994]
[1778507773981,32.96,80956.41,0.2,0.66622,0.00016,25.57663]
[1778507774841,32.96,80956.41,0.2,0.66622,0.00016,25.57663]
[1778507774933,32.96,80958.58,0.2,0.66656,0.00016,25.567]
[1778507775273,32.96,80958.58,0.2,0.66656,0.00016,25.567]
[1778507775310,32.96,80958.58,0.2,0.66656,0.00016,25.567]
[1778507775362,32.96,80958.58,0.2,0.66656,0.00016,25.567]
[1778507775940,32.96,80966.19,0.2,0.66776,0.00016,25.53313]
[1778507779268,32.96,80966.24,0.2,0.66776,0.00016,25.53294]
[1778507781218,32.96,80965.71,0.2,0.66768,0.00016,25.53532]
[1778507781775,32.96,80965.71,0.2,0.66768,0.00016,25.53532]
[1778507782776,32.96,80969.47,0.2,0.66827,0.00016,25.51853]
[1778507784179,32.96,80966.18,0.2,0.66775,0.00016,25.53326]
[1778507784781,32.96,80966.18,0.2,0.66775,0.00016,25.53326]
[1778507787019,32.96,80981.31,0.2,0.67012,0.00016,25.46534]
[1778507789033,32.96,80985.85,0.2,0.67082,0.00016,25.44491]
[1778507790292,32.96,80985.85,0.2,0.67082,0.00016,25.44491]
[1778507790904,32.96,80985.85,0.2,0.67082,0.00016,25.44491]
[1778507791054,32.96,80997.66,0.2,0.67268,0.00016,25.38717]
[1778507792305,32.96,80998.89,0.2,0.67288,0.00016,25.38148]
[1778507792358,32.96,80998.89,0.2,0.67288,0.00016,25.38148]
[1778507793068,32.96,80993.38,0.2,0.67202,0.00016,25.40666]
[1778507796800,32.96,80992.87,0.2,0.67194,0.00016,25.40892]
[1778507796866,32.96,80993.39,0.2,0.67203,0.00016,25.40634]
[1778507797096,32.96,80989.33,0.2,0.6714,0.00016,25.42486]
[1778507798103,32.96,80982.69,0.2,0.67036,0.00016,25.45511]
[1778507799794,32.96,80982.69,0.2,0.67036,0.00016,25.45511]
[1778507800295,32.96,80980.54,0.2,0.67002,0.00016,25.46498]
[1778507801295,32.96,80977.45,0.2,0.66953,0.00016,25.47892]
[1778507801392,32.96,80972.21,0.2,0.66871,0.00016,25.50254]
[1778507802845,32.96,80972.21,0.2,0.66871,0.00016,25.50254]
[1778507802870,32.96,80970.85,0.2,0.6685,0.00016,25.5087]
[1778507803301,32.96,80970.85,0.2,0.6685,0.00016,25.5087]
[1778507803399,32.96,80972.12,0.2,0.6687,0.00016,25.503]
[1778507805152,32.96,80980.13,0.2,0.66995,0.00016,25.46701]
[1778507808173,32.96,80984.04,0.2,0.67055,0.00016,25.44952]
[1778507810947,32.96,80985.95,0.2,0.67085,0.00016,25.44094]
[1778507810989,32.96,80988.67,0.2,0.67126,0.00016,25.42876]
[1778507811378,32.96,80988.67,0.2,0.67126,0.00016,25.42876]
[1778507811411,32.96,80996.34,0.2,0.67246,0.00016,25.39375]
[1778507812201,32.96,81006.55,0.2,0.67405,0.00016,25.34669]
[1778507814782,32.96,81009.74,0.2,0.67455,0.00016,25.33182]
[1778507816229,32.96,81013.94,0.2,0.67521,0.00016,25.31224]
[1778507817236,32.96,81018.13,0.2,0.67586,0.00016,25.2927]
[1778507818290,32.96,81018.13,0.2,0.67586,0.00016,25.2927]
[1778507819250,32.96,81023.56,0.2,0.67671,0.00015,25.26705]
[1778507820312,32.96,81023.56,0.2,0.67671,0.00015,25.26705]
[1778507820412,32.96,81024.2,0.2,0.67681,0.00015,25.26381]
[1778507826302,32.96,81024.6,0.2,0.67688,0.00015,25.26169]
[1778507828316,32.96,81028.8,0.2,0.67753,0.00015,25.24197]
[1778507830330,32.96,81033.31,0.2,0.67823,0.00015,25.22076]
[1778507833351,32.95,81028.09,0.2,0.67744,0.00015,25.24471]
[1778507838387,32.95,81033.99,0.2,0.67839,0.00015,25.21576]
[1778507843422,32.94,81027.71,0.2,0.67745,0.00015,25.24433]
[1778507848457,32.94,81027.98,0.2,0.67751,0.00015,25.2426]
[1778507853493,32.94,81025.82,0.2,0.67719,0.00015,25.24897]
[1778507857521,32.94,81021.39,0.2,0.6765,0.00016,25.26974]
[1778507858528,32.94,81017.36,0.2,0.67588,0.00016,25.28856]
[1778507861487,32.94,81017.2,0.2,0.67586,0.00016,25.28924]
[1778507861679,32.94,81008.84,0.2,0.67456,0.00016,25.32808]
[1778507862841,32.94,81008.84,0.2,0.67456,0.00016,25.32808]
[1778507862920,32.93,81006.87,0.2,0.67426,0.00016,25.33706]
[1778507863563,32.93,81002.31,0.2,0.67355,0.00016,25.35812]
[1778507865300,32.93,81001.67,0.2,0.67345,0.00016,25.36098]
[1778507865577,32.93,81008.84,0.2,0.67457,0.00016,25.32774]
[1778507866327,32.93,81008.84,0.2,0.67457,0.00016,25.32774]
[1778507867343,32.93,81011.77,0.2,0.67503,0.00016,25.31407]
[1778507867591,32.93,81012.03,0.2,0.67507,0.00016,25.31281]
[1778507868877,32.93,81012.03,0.2,0.67507,0.00016,25.31281]
[1778507868978,32.93,81008.34,0.2,0.6745,0.00016,25.32981]
[1778507869605,32.93,81003.66,0.2,0.67377,0.00016,25.35145]
[1778507872626,32.93,81007.98,0.2,0.67445,0.00016,25.33122]
[1778507878270,32.93,81005.97,0.2,0.67415,0.00016,25.34025]
[1778507883703,32.92,81005.86,0.2,0.67415,0.00016,25.34024]
[1778507888283,32.92,81004.74,0.2,0.67398,0.00016,25.34511]
[1778507889318,32.92,81006.41,0.2,0.67425,0.00016,25.3373]
[1778507893773,32.92,80999.72,0.2,0.67322,0.00016,25.36783]
[1778507898808,32.92,80999.29,0.2,0.67316,0.00016,25.36932]
[1778507903844,32.91,80998.85,0.2,0.67311,0.00016,25.37087]
[1778507906049,32.91,80998.96,0.2,0.67313,0.00016,25.37027]
[1778507906372,32.91,81000.17,0.2,0.67332,0.00016,25.36453]
[1778507911900,32.91,81000.15,0.2,0.67335,0.00016,25.36046]
[1778507916935,32.91,80997.62,0.2,0.67297,0.00016,25.37169]
[1778507921210,32.9,80997.0,0.2,0.67288,0.00016,25.37431]
[1778507922181,32.9,80997.7,0.2,0.67299,0.00016,25.37102]
[1778507921970,32.9,81002.47,0.2,0.67374,0.00016,25.34895]
[1778507927005,32.9,81005.57,0.2,0.67423,0.00016,25.3344]
[1778507932040,32.9,81003.09,0.2,0.67385,0.00016,25.34565]
[1778507937075,32.9,81004.69,0.2,0.67411,0.00016,25.33796]
[1778507942110,32.9,81003.75,0.2,0.67397,0.00016,25.34201]
[1778507944124,32.9,80998.64,0.2,0.67318,0.00016,25.36547]
[1778507945131,32.89,80993.65,0.2,0.6724,0.00016,25.38837]
[1778507950168,32.89,80996.83,0.2,0.67291,0.00016,25.37341]
[1778507951465,32.89,80997.91,0.2,0.67308,0.00016,25.36835]
[1778507952180,32.89,81001.68,0.2,0.67367,0.00016,25.35088]
[1778507952386,32.89,81001.68,0.2,0.67367,0.00016,25.35088]
[1778507955522,32.89,81004.24,0.2,0.67409,0.00016,25.3384]
[1778507956208,32.88,81018.62,0.2,0.67633,0.00016,25.27112]
[1778507956482,32.88,81018.62,0.2,0.67633,0.00016,25.27112]
[1778507956528,32.88,81018.62,0.2,0.67633,0.00016,25.27112]
[1778507957215,32.88,81034.86,0.2,0.67886,0.00015,25.19427]
[1778507958222,32.88,81038.79,0.2,0.67947,0.00015,25.1754]
[1778507958564,32.88,81038.79,0.2,0.67947,0.00015,25.1754]
[1778507959229,32.88,81038.97,0.2,0.67951,0.00015,25.17438]
[1778507964264,32.88,81050.43,0.2,0.6813,0.00015,25.11873]
[1778507965280,32.88,81057.39,0.2,0.68238,0.00015,25.08505]
[1778507967287,32.87,81061.02,0.2,0.68294,0.00015,25.06731]
[1778507969301,32.87,81055.78,0.2,0.68214,0.00015,25.0925]
[1778507971324,32.87,81052.09,0.2,0.6816,0.00015,25.10625]
[1778507976364,32.87,81049.77,0.2,0.68126,0.00015,25.11682]
[1778507982037,32.87,81046.27,0.2,0.68073,0.00015,25.13314]
[1778507982121,32.86,81044.69,0.2,0.6805,0.00015,25.14044]
[1778507982826,32.86,81044.69,0.2,0.6805,0.00015,25.14044]
[1778507982832,32.86,81040.64,0.2,0.67987,0.00015,25.15982]
[1778507988798,32.86,81041.23,0.2,0.67998,0.00015,25.15622]
[1778507988899,32.86,81041.27,0.2,0.68,0.00015,25.15587]
[1778507994490,32.85,81041.58,0.2,0.68007,0.00015,25.15342]
[1778507999525,32.85,81040.1,0.2,0.67987,0.00015,25.15968]
[1778508004560,32.84,81043.84,0.2,0.68047,0.00015,25.14091]
[1778508005567,32.84,81050.3,0.2,0.68148,0.00015,25.10971]
[1778508006854,32.84,81050.3,0.2,0.68148,0.00015,25.10971]
[1778508006858,32.84,81052.39,0.2,0.6818,0.00015,25.0995]
[1778508008293,32.84,81052.39,0.2,0.6818,0.00015,25.0995]
[1778508007585,32.84,81056.57,0.2,0.68245,0.00015,25.07917]
[1778508008592,32.84,81067.87,0.2,0.6842,0.00015,25.0241]
[1778508009657,32.84,81067.87,0.2,0.6842,0.00015,25.0241]
[1778508009736,32.84,81067.87,0.2,0.6842,0.00015,25.0241]
[1778508009845,32.84,81067.87,0.2,0.6842,0.00015,25.0241]
[1778508010096,32.84,81072.55,0.2,0.68492,0.00015,25.0011]
[1778508010331,32.84,81072.55,0.2,0.68492,0.00015,25.0011]
[1778508010524,32.84,81072.55,0.2,0.68492,0.00015,25.0011]
[1778508010862,32.84,81085.79,0.2,0.68695,0.00015,24.93589]
[1778508011618,32.84,81098.8,0.2,0.68894,0.00015,24.87121]
[1778508012625,32.84,81102.04,0.2,0.68944,0.00015,24.85508]
[1778508014060,32.84,81102.04,0.2,0.68944,0.00015,24.85508]
[1778508014125,32.84,81100.78,0.2,0.68924,0.00015,24.86157]
[1778508015196,32.84,81097.32,0.2,0.68871,0.00015,24.87894]
[1778508015855,32.84,81097.32,0.2,0.68871,0.00015,24.87894]
[1778508015956,32.84,81094.48,0.2,0.68827,0.00015,24.8931]
[1778508017660,32.84,81087.35,0.2,0.68718,0.00015,24.92862]
[1778508019674,32.84,81094.67,0.2,0.6883,0.00015,24.89232]
[1778508020681,32.84,81099.1,0.2,0.68897,0.00015,24.87029]
[1778508022300,32.84,81099.1,0.2,0.68897,0.00015,24.87029]
[1778508022527,32.84,81101.5,0.2,0.68934,0.00015,24.85837]
[1778508022764,32.84,81101.5,0.2,0.68934,0.00015,24.85837]
[1778508022805,32.84,81101.5,0.2,0.68934,0.00015,24.85837]
[1778508022825,32.84,81118.4,0.2,0.69191,0.00015,24.77338]
[1778508023832,32.84,81118.4,0.2,0.69191,0.00015,24.77338]
[1778508024223,32.84,81118.4,0.2,0.69191,0.00015,24.77338]
[1778508024324,32.84,81118.06,0.2,0.69185,0.00015,24.77546]
[1778508024408,32.84,81118.06,0.2,0.69185,0.00015,24.77546]
[1778508024711,32.84,81110.1,0.2,0.69064,0.00015,24.81565]
[1778508025716,32.84,81105.96,0.2,0.69,0.00015,24.8366]
[1778508026723,32.84,81100.69,0.2,0.68919,0.00015,24.86312]
[1778508031761,32.85,81098.27,0.2,0.68883,0.00015,24.87178]
[1778508033803,32.85,81099.24,0.2,0.68898,0.00015,24.86702]
[1778508033868,32.85,81102.43,0.2,0.68946,0.00015,24.85115]
[1778508034936,32.85,81102.43,0.2,0.68946,0.00015,24.85115]
[1778508034967,32.85,81102.7,0.2,0.6895,0.00015,24.8499]
[1778508036170,32.85,81111.07,0.2,0.69077,0.00015,24.8081]
[1778508036795,32.85,81116.24,0.2,0.69156,0.00015,24.78201]
[1778508040827,32.85,81112.84,0.2,0.69102,0.00015,24.7998]
[1778508042841,32.86,81108.14,0.2,0.6903,0.00015,24.82372]
[1778508044472,32.86,81106.94,0.2,0.69011,0.00015,24.82987]
[1778508044855,32.86,81105.52,0.2,0.68989,0.00015,24.8371]
[1778508045793,32.86,81105.52,0.2,0.68989,0.00015,24.8371]
[1778508045862,32.86,81102.16,0.2,0.68938,0.00015,24.85404]
[1778508050897,32.86,81108.03,0.2,0.69026,0.00015,24.82502]
[1778508052911,32.86,81115.14,0.2,0.69134,0.00015,24.78944]
[1778508054925,32.86,81119.39,0.2,0.69198,0.00015,24.76825]
[1778508059960,32.87,81120.79,0.2,0.69217,0.00015,24.76196]
[1778508063278,32.87,81122.38,0.2,0.6924,0.00015,24.75422]
[1778508063339,32.87,81116.05,0.2,0.69143,0.00015,24.78658]
[1778508063873,32.87,81116.05,0.2,0.69143,0.00015,24.78658]
[1778508064221,32.87,81116.05,0.2,0.69143,0.00015,24.78658]
[1778508064322,32.87,81118.91,0.2,0.69186,0.00015,24.77226]
[1778508065211,32.87,81118.91,0.2,0.69186,0.00015,24.77226]
[1778508065304,32.87,81126.52,0.2,0.69301,0.00015,24.73381]
[1778508066002,32.87,81133.15,0.2,0.69402,0.00015,24.70002]
[1778508067033,32.87,81133.15,0.2,0.69402,0.00015,24.70002]
[1778508067135,32.87,81138.05,0.2,0.69475,0.00015,24.67514]
[1778508068257,32.87,81138.05,0.2,0.69475,0.00015,24.67514]
[1778508068320,32.87,81143.79,0.2,0.69563,0.00015,24.64551]
[1778508068638,32.87,81143.79,0.2,0.69563,0.00015,24.64551]
[1778508069638,32.87,81141.84,0.2,0.69533,0.00015,24.65554]
[1778508070275,32.87,81141.84,0.2,0.69533,0.00015,24.65554]
[1778508070294,32.87,81144.48,0.2,0.69573,0.00015,24.64188]
[1778508071042,32.87,81153.06,0.2,0.69703,0.00015,24.59758]
[1778508072067,32.87,81159.12,0.2,0.69794,0.00015,24.56611]
[1778508074069,32.87,81157.19,0.2,0.69765,0.00015,24.57617]
[1778508076083,32.87,81166.15,0.2,0.699,0.00015,24.52958]
[1778508077640,32.87,81165.68,0.2,0.69893,0.00015,24.53207]
[1778508078007,32.87,81165.68,0.2,0.69893,0.00015,24.53207]
[1778508078062,32.87,81165.68,0.2,0.69893,0.00015,24.53207]
[1778508078211,32.87,81165.68,0.2,0.69893,0.00015,24.53207]
[1778508078245,32.87,81170.97,0.2,0.69972,0.00015,24.50448]
[1778508078527,32.87,81170.97,0.2,0.69972,0.00015,24.50448]
[1778508078615,32.87,81170.97,0.2,0.69972,0.00015,24.50448]
[1778508079378,32.87,81170.97,0.2,0.69972,0.00015,24.50448]
[1778508079404,32.87,81183.08,0.2,0.70153,0.00015,24.44098]
[1778508081021,32.87,81183.55,0.2,0.7016,0.00015,24.4385]
[1778508081119,32.87,81173.38,0.2,0.70007,0.00015,24.4922]
[1778508081762,32.87,81173.38,0.2,0.70007,0.00015,24.4922]
[1778508082277,32.88,81155.72,0.2,0.69741,0.00015,24.58459]
[1778508083246,32.88,81155.72,0.2,0.69741,0.00015,24.58459]
[1778508083295,32.88,81141.44,0.2,0.69525,0.00015,24.65831]
[1778508084139,32.88,81133.33,0.2,0.69402,0.00015,24.69986]
[1778508085146,32.88,81127.53,0.2,0.69314,0.00015,24.72968]
[1778508086153,32.88,81126.35,0.2,0.69295,0.00015,24.73609]
[1778508090181,32.88,81122.78,0.2,0.69238,0.00015,24.75489]
[1778508093202,32.89,81126.75,0.2,0.69299,0.00015,24.73135]
[1778508098238,32.89,81126.19,0.2,0.69288,0.00015,24.73506]
[1778508099244,32.89,81121.21,0.2,0.69212,0.00015,24.76048]
[1778508100251,32.89,81117.03,0.2,0.69148,0.00015,24.78175]
[1778508105286,32.9,81118.26,0.2,0.69165,0.00015,24.77619]
[1778508106293,32.9,81132.15,0.2,0.69376,0.00015,24.70584]
[1778508107300,32.9,81139.15,0.2,0.69481,0.00015,24.67026]
[1778508109314,32.9,81144.41,0.2,0.69559,0.00015,24.64373]
[1778508110321,32.9,81141.14,0.2,0.6951,0.00015,24.66047]
[1778508111328,32.9,81135.74,0.2,0.69428,0.00015,24.68835]
[1778508112335,32.9,81132.42,0.2,0.69377,0.00015,24.7055]
[1778508115435,32.91,81138.68,0.2,0.6947,0.00015,24.67408]
[1778508116363,32.91,81144.11,0.2,0.69552,0.00015,24.64645]
[1778508121398,32.91,81149.75,0.2,0.69638,0.00015,24.61706]
[1778508122405,32.9,81154.98,0.2,0.69717,0.00015,24.59]
[1778508123412,32.9,81158.51,0.2,0.6977,0.00015,24.57169]
[1778508125322,32.9,81159.01,0.2,0.69777,0.00015,24.56909]
[1778508125426,32.9,81164.91,0.2,0.69866,0.00015,24.53842]
[1778508126890,32.91,81164.58,0.2,0.69861,0.00015,24.54016]
[1778508127440,32.91,81161.07,0.2,0.69808,0.00015,24.55845]
[1778508131468,32.91,81156.86,0.2,0.69745,0.00015,24.58032]
[1778508136504,32.91,81151.64,0.2,0.69666,0.00015,24.60728]
[1778508138518,32.9,81138.88,0.2,0.69474,0.00015,24.6728]
[1778508139525,32.9,81134.99,0.2,0.69415,0.00015,24.6926]
[1778508144560,32.91,81129.64,0.2,0.69332,0.00015,24.72049]
[1778508147749,32.91,81135.26,0.2,0.69416,0.00015,24.69234]
[1778508153623,32.92,81135.77,0.2,0.69423,0.00015,24.68697]
[1778508158666,32.92,81137.15,0.2,0.69441,0.00015,24.68084]
[1778508163760,32.92,81139.1,0.2,0.6947,0.00015,24.67103]
[1778508164702,32.92,81133.54,0.2,0.69386,0.00015,24.69951]
[1778508166716,32.92,81129.99,0.2,0.69331,0.00015,24.71791]
[1778508169782,32.93,81138.43,0.2,0.69458,0.00015,24.67534]
[1778508170746,32.93,81149.84,0.2,0.6963,0.00015,24.61667]
[1778508171751,32.93,81153.3,0.2,0.69683,0.00015,24.59876]
[1778508176844,32.93,81151.57,0.2,0.69657,0.00015,24.60752]
[1778508177793,32.92,81140.6,0.2,0.69492,0.00015,24.66378]
[1778508178800,32.92,81135.7,0.2,0.69418,0.00015,24.68872]
[1778508180814,32.92,81142.38,0.2,0.6952,0.00015,24.65429]
[1778508182534,32.92,81149.41,0.2,0.69626,0.00015,24.61799]
[1778508182828,32.92,81157.04,0.2,0.69741,0.00015,24.57858]
[1778508184032,32.92,81160.64,0.2,0.69795,0.00015,24.55989]
[1778508185849,32.92,81155.33,0.2,0.69716,0.00015,24.58738]
[1778508188870,32.92,81158.71,0.2,0.69767,0.00015,24.56979]
[1778508189877,32.92,81167.43,0.2,0.69898,0.00015,24.52445]
[1778508192898,32.92,81160.97,0.2,0.698,0.00015,24.55816]
[1778508197350,32.92,81158.08,0.2,0.69757,0.00015,24.57312]
[1778508197403,32.92,81158.08,0.2,0.69757,0.00015,24.57312]
[1778508197408,32.92,81160.62,0.2,0.69795,0.00015,24.55995]
[1778508197933,32.92,81164.42,0.2,0.69852,0.00015,24.5402]
[1778508198846,32.92,81164.42,0.2,0.69852,0.00015,24.5402]
[1778508198940,32.92,81164.16,0.2,0.69848,0.00015,24.54158]
[1778508203975,32.92,81163.93,0.2,0.69845,0.00015,24.54286]
[1778508207409,32.92,81163.78,0.2,0.69842,0.00015,24.54369]
[1778508207419,32.92,81164.94,0.2,0.6986,0.00015,24.5377]
[1778508208007,32.92,81173.53,0.2,0.69989,0.00015,24.49287]
[1778508209275,32.92,81173.53,0.2,0.69989,0.00015,24.49287]
[1778508209311,32.92,81173.53,0.2,0.69989,0.00015,24.49287]
[1778508209377,32.92,81175.06,0.2,0.70013,0.00015,24.48438]
[1778508210837,32.92,81173.4,0.2,0.69989,0.00015,24.49283]
[1778508211027,32.92,81179.92,0.2,0.70089,0.00015,24.45473]
[1778508213041,32.92,81176.47,0.2,0.70038,0.00015,24.47242]
[1778508217069,32.91,81184.04,0.2,0.70154,0.00015,24.43179]
[1778508220090,32.91,81180.82,0.2,0.70107,0.00015,24.44822]
[1778508221097,32.91,81176.93,0.2,0.70049,0.00015,24.46849]
[1778508222104,32.91,81172.4,0.2,0.69982,0.00015,24.49203]
[1778508227139,32.91,81174.84,0.2,0.70018,0.00015,24.47939]
[1778508231167,32.91,81170.83,0.2,0.69958,0.00015,24.50022]
[1778508232174,32.91,81174.1,0.2,0.70008,0.00015,24.48289]
[1778508237209,32.91,81172.06,0.2,0.69976,0.00015,24.49409]
[1778508242244,32.91,81171.82,0.2,0.69971,0.00015,24.49581]
[1778508247279,32.91,81172.05,0.2,0.69973,0.00015,24.49503]
[1778508248039,32.91,81172.05,0.2,0.69973,0.00015,24.49503]
[1778508248266,32.91,81172.05,0.2,0.69973,0.00015,24.49503]
[1778508248288,32.91,81163.33,0.2,0.69842,0.00015,24.54061]
[1778508249293,32.91,81154.26,0.2,0.69705,0.00015,24.58774]
[1778508251307,32.91,81157.37,0.2,0.69752,0.00015,24.57167]
[1778508256481,32.91,81159.55,0.2,0.69785,0.00015,24.56039]
[1778508256582,32.91,81165.51,0.2,0.69875,0.00015,24.52911]
[1778508258361,32.91,81160.82,0.2,0.69806,0.00015,24.55296]
[1778508261382,32.91,81164.9,0.2,0.6987,0.00015,24.53088]
[1778508264403,32.9,81157.17,0.2,0.69756,0.00015,24.57024]
[1778508268431,32.9,81153.71,0.2,0.69707,0.00015,24.58692]
[1778508273466,32.89,81155.15,0.2,0.69735,0.00015,24.57397]
[1778508273898,32.89,81155.15,0.2,0.69735,0.00015,24.57397]
[1778508274473,32.88,81146.76,0.2,0.69609,0.00015,24.61702]
[1778508275401,32.88,81146.76,0.2,0.69609,0.00015,24.61702]
[1778508275898,32.88,81146.49,0.2,0.69606,0.00015,24.61805]
[1778508276904,32.88,81147.48,0.2,0.69622,0.00015,24.61259]
[1778508278906,32.88,81150.52,0.2,0.6967,0.00015,24.5962]
[1778508279509,32.88,81146.07,0.2,0.69604,0.00015,24.61883]
[1778508281523,32.87,81141.76,0.2,0.69541,0.00015,24.64029]
[1778508286558,32.87,81140.05,0.2,0.69517,0.00015,24.6484]
[1778508289420,32.87,81140.52,0.2,0.69524,0.00015,24.64583]
[1778508289579,32.87,81145.55,0.2,0.69601,0.00015,24.61986]
[1778508290586,32.87,81149.07,0.2,0.69654,0.00015,24.60164]
[1778508292600,32.87,81155.87,0.2,0.69757,0.00015,24.56635]
[1778508297635,32.86,81158.62,0.2,0.69801,0.00015,24.55108]
[1778508301665,32.86,81152.26,0.2,0.69707,0.00015,24.58322]
[1778508302436,32.86,81152.26,0.2,0.69707,0.00015,24.58322]
[1778508302674,32.86,81148.68,0.2,0.69653,0.00015,24.60173]
[1778508304438,32.86,81148.68,0.2,0.69653,0.00015,24.60173]
[1778508306438,32.86,81148.07,0.2,0.69644,0.00015,24.60481]
[1778508307444,32.86,81147.87,0.2,0.69642,0.00015,24.60576]
[1778508307707,32.85,81154.0,0.2,0.69734,0.00015,24.57398]
[1778508311281,32.85,81156.57,0.2,0.69773,0.00015,24.56061]
[1778508311382,32.85,81168.92,0.2,0.6996,0.00015,24.49591]
[1778508311801,32.85,81168.92,0.2,0.6996,0.00015,24.49591]
[1778508311832,32.85,81179.17,0.2,0.70114,0.00015,24.44204]
[1778508312817,32.85,81179.17,0.2,0.70114,0.00015,24.44204]
[1778508312869,32.85,81182.58,0.2,0.70165,0.00015,24.42382]
[1778508313754,32.85,81176.03,0.2,0.70068,0.00015,24.45819]
[1778508314761,32.85,81171.49,0.2,0.7,0.00015,24.48184]
[1778508318789,32.85,81167.4,0.2,0.69941,0.00015,24.50235]
[1778508323376,32.84,81168.21,0.2,0.69955,0.00015,24.49737]
[1778508323465,32.84,81174.83,0.2,0.70056,0.00015,24.46215]
[1778508324527,32.84,81174.83,0.2,0.70056,0.00015,24.46215]
[1778508324628,32.84,81181.58,0.2,0.70158,0.00015,24.42638]
[1778508324849,32.84,81181.58,0.2,0.70158,0.00015,24.42638]
[1778508324906,32.84,81183.62,0.2,0.70188,0.00015,24.41559]
[1778508327534,32.84,81178.27,0.2,0.7011,0.00015,24.44334]
[1778508327790,32.84,81178.27,0.2,0.7011,0.00015,24.44334]
[1778508327852,32.84,81179.28,0.2,0.70125,0.00015,24.43801]
[1778508328711,32.84,81179.28,0.2,0.70125,0.00015,24.43801]
[1778508329301,32.84,81179.28,0.2,0.70125,0.00015,24.43801]
[1778508329402,32.83,81183.92,0.2,0.70195,0.00015,24.41314]
[1778508330873,32.83,81176.7,0.2,0.70087,0.00015,24.45113]
[1778508332720,32.83,81177.35,0.2,0.701,0.00015,24.44361]
[1778508332961,32.83,81177.35,0.2,0.701,0.00015,24.44361]
[1778508333062,32.83,81178.87,0.2,0.70123,0.00015,24.43541]
[1778508333844,32.83,81178.87,0.2,0.70123,0.00015,24.43541]
[1778508335151,32.83,81194.65,0.2,0.7036,0.00015,24.35135]
[1778508335908,32.83,81210.33,0.2,0.70595,0.00015,24.26723]
[1778508336915,32.83,81213.38,0.2,0.7064,0.00015,24.25078]
[1778508339936,32.83,81219.65,0.2,0.70733,0.00015,24.21691]
[1778508342695,32.83,81204.62,0.2,0.7051,0.00015,24.29794]
[1778508342957,32.83,81200.89,0.2,0.70454,0.00015,24.31794]
[1778508348066,32.83,81201.08,0.2,0.70457,0.00015,24.31667]
[1778508348999,32.83,81194.64,0.2,0.70361,0.00015,24.35095]
[1778508350010,32.83,81198.71,0.2,0.70423,0.00015,24.32912]
[1778508352164,32.83,81204.03,0.2,0.70502,0.00015,24.30049]
[1778508354034,32.83,81208.82,0.2,0.70574,0.00015,24.27467]
[1778508359069,32.83,81209.32,0.2,0.70582,0.00015,24.27188]
[1778508360469,32.83,81209.32,0.2,0.70582,0.00015,24.27188]
[1778508364111,32.82,81199.92,0.2,0.70442,0.00015,24.32219]
[1778508365118,32.82,81196.46,0.2,0.7039,0.00015,24.34062]
[1778508368139,32.82,81193.31,0.2,0.70344,0.00015,24.35714]
[1778508370157,32.82,81188.88,0.2,0.70278,0.00015,24.38053]
[1778508370916,32.82,81188.88,0.2,0.70278,0.00015,24.38053]
[1778508376198,32.82,81192.02,0.2,0.70327,0.00015,24.3631]
[1778508381235,32.82,81194.82,0.2,0.7037,0.00015,24.34766]
[1778508382242,32.82,81202.19,0.2,0.70481,0.00015,24.30815]
[1778508387278,32.81,81200.19,0.2,0.70451,0.00015,24.31862]
[1778508388285,32.81,81191.86,0.2,0.70327,0.00015,24.36306]
[1778508392313,32.81,81187.5,0.2,0.70265,0.00015,24.38193]
[1778508395558,32.81,81194.85,0.2,0.70376,0.00015,24.34233]
[1778508397273,32.81,81196.27,0.2,0.70398,0.00015,24.33475]
[1778508397351,32.81,81201.07,0.2,0.7047,0.00015,24.30897]
[1778508398358,32.81,81205.32,0.2,0.70533,0.00015,24.28609]
[1778508399365,32.81,81208.92,0.2,0.70587,0.00015,24.26667]
[1778508400372,32.81,81211.95,0.2,0.70632,0.00015,24.2503]
[1778508401194,32.81,81211.95,0.2,0.70632,0.00015,24.2503]
[1778508401676,32.81,81211.95,0.2,0.70632,0.00015,24.2503]
[1778508401700,32.81,81203.36,0.2,0.70504,0.00015,24.29653]
[1778508402282,32.81,81203.36,0.2,0.70504,0.00015,24.29653]
[1778508402299,32.81,81203.36,0.2,0.70504,0.00015,24.29653]
[1778508402389,32.81,81197.62,0.2,0.70418,0.00015,24.32729]
[1778508402862,32.81,81197.62,0.2,0.70418,0.00015,24.32729]
[1778508403322,32.81,81197.62,0.2,0.70418,0.00015,24.32729]
[1778508403396,32.81,81203.55,0.2,0.70507,0.00015,24.29547]
[1778508404344,32.81,81203.55,0.2,0.70507,0.00015,24.29547]
[1778508404405,32.81,81205.51,0.2,0.70537,0.00015,24.28487]
[1778508405328,32.81,81205.51,0.2,0.70537,0.00015,24.28487]
[1778508406417,32.81,81193.96,0.2,0.70364,0.00015,24.34666]
[1778508408431,32.81,81200.73,0.2,0.70466,0.00015,24.31033]
[1778508410450,32.81,81204.86,0.2,0.70528,0.00015,24.28803]
[1778508411325,32.81,81204.86,0.2,0.70528,0.00015,24.28803]
[1778508411457,32.81,81204.73,0.2,0.70526,0.00015,24.28869]
[1778508413471,32.81,81208.12,0.2,0.70577,0.00015,24.27034]
[1778508414478,32.81,81196.37,0.2,0.70401,0.00015,24.33339]
[1778508415486,32.81,81190.57,0.2,0.70314,0.00015,24.36432]
[1778508416493,32.8,81189.6,0.2,0.703,0.00015,24.3693]
[1778508419515,32.8,81182.45,0.2,0.70194,0.00015,24.40693]
[1778508420522,32.8,81177.79,0.2,0.70124,0.00015,24.4316]
[1778508421529,32.8,81173.19,0.2,0.70056,0.00015,24.45556]
[1778508422536,32.8,81179.0,0.2,0.70144,0.00015,24.4247]
[1778508424550,32.8,81186.16,0.2,0.70252,0.00015,24.38642]
[1778508425557,32.8,81189.96,0.2,0.70309,0.00015,24.36608]
[1778508427571,32.8,81194.21,0.2,0.70373,0.00015,24.34321]
[1778508431599,32.8,81198.17,0.2,0.70433,0.00015,24.32175]
[1778508436634,32.79,81200.51,0.2,0.70469,0.00015,24.30896]
[1778508438648,32.79,81187.32,0.2,0.70272,0.00015,24.37932]
[1778508439655,32.79,81180.1,0.2,0.70164,0.00015,24.41752]
[1778508441669,32.79,81185.61,0.2,0.70247,0.00015,24.388]
[1778508446706,32.79,81186.64,0.2,0.70264,0.00015,24.38197]
[1778508448718,32.79,81191.23,0.2,0.70334,0.00015,24.35731]
[1778508450732,32.79,81185.81,0.2,0.70253,0.00015,24.38601]
[1778508454763,32.79,81191.86,0.2,0.70347,0.00015,24.34946]
[1778508457784,32.78,81186.05,0.2,0.7026,0.00015,24.38017]
[1778508462819,32.78,81184.28,0.2,0.70235,0.00015,24.38905]
[1778508464833,32.78,81189.68,0.2,0.70317,0.00015,24.36008]
[1778508466847,32.78,81193.73,0.2,0.70378,0.00015,24.33831]
[1778508471882,32.78,81194.25,0.2,0.70387,0.00015,24.33522]
[1778508475910,32.78,81189.82,0.2,0.70321,0.00015,24.35863]
[1778508479939,32.78,81183.11,0.2,0.70221,0.00015,24.394]
[1778508482960,32.77,81186.53,0.2,0.70273,0.00015,24.37548]
[1778508487996,32.77,81192.09,0.2,0.70358,0.00015,24.34538]
[1778508490010,32.77,81188.06,0.2,0.70298,0.00015,24.36675]
[1778508494038,32.77,81184.27,0.2,0.70242,0.00015,24.38659]
[1778508499073,32.77,81180.88,0.2,0.70192,0.00015,24.40407]
[1778508502094,32.76,81185.98,0.2,0.7027,0.00015,24.37663]
[1778508505115,32.76,81189.72,0.2,0.70326,0.00015,24.35647]
[1778508510150,32.76,81188.17,0.2,0.70304,0.00015,24.36441]
[1778508514178,32.76,81184.89,0.2,0.70258,0.00015,24.37767]
[1778508519213,32.76,81184.31,0.2,0.7025,0.00015,24.38033]
[1778508525187,32.76,81185.04,0.2,0.70262,0.00015,24.37612]
[1778508530290,32.75,81184.5,0.2,0.70255,0.00015,24.37845]
[1778508531297,32.75,81187.91,0.2,0.70307,0.00015,24.3602]
[1778508536332,32.75,81177.54,0.2,0.70152,0.00015,24.41503]
[1778508537339,32.75,81173.95,0.2,0.70098,0.00015,24.43393]
[1778508539501,32.75,81174.35,0.2,0.70104,0.00015,24.43168]
[1778508539742,32.75,81174.35,0.2,0.70104,0.00015,24.43168]
[1778508539771,32.75,81174.03,0.2,0.701,0.00015,24.43313]
[1778508540360,32.75,81168.64,0.2,0.70019,0.00015,24.46158]
[1778508545395,32.75,81162.46,0.2,0.69928,0.00015,24.49328]
[1778508548416,32.74,81157.26,0.2,0.69851,0.00015,24.51999]
[1778508550430,32.74,81165.22,0.2,0.69972,0.00015,24.47781]
[1778508551315,32.74,81165.22,0.2,0.69972,0.00015,24.47781]
[1778508551437,32.74,81166.04,0.2,0.69985,0.00015,24.47332]
[1778508556472,32.73,81162.79,0.2,0.69938,0.00015,24.48953]
[1778508558486,32.73,81156.94,0.2,0.69851,0.00015,24.51985]
[1778508560500,32.73,81153.59,0.2,0.69801,0.00015,24.53696]
[1778508565537,32.72,81164.19,0.2,0.69965,0.00015,24.48021]
[1778508567316,32.72,81166.26,0.2,0.69997,0.00015,24.46909]
[1778508567551,32.72,81165.65,0.2,0.69988,0.00015,24.47212]
[1778508572586,32.72,81165.14,0.2,0.69985,0.00015,24.47002]
[1778508576614,32.71,81168.76,0.2,0.70041,0.00015,24.45023]
[1778508577621,32.71,81172.44,0.2,0.70097,0.00015,24.43061]
[1778508578326,32.71,81172.44,0.2,0.70097,0.00015,24.43061]
[1778508578334,32.71,81172.44,0.2,0.70097,0.00015,24.43061]
[1778508578668,32.71,81172.44,0.2,0.70097,0.00015,24.43061]
[1778508578769,32.71,81178.39,0.2,0.70188,0.00015,24.39875]
[1778508579919,32.71,81178.39,0.2,0.70188,0.00015,24.39875]
[1778508579920,32.71,81180.8,0.2,0.70224,0.00015,24.38616]
[1778508581649,32.71,81188.71,0.2,0.70342,0.00015,24.34419]
[1778508586684,32.72,81187.65,0.2,0.70322,0.00015,24.35122]
[1778508591719,32.73,81187.46,0.2,0.70315,0.00015,24.35389]
[1778508596754,32.74,81186.99,0.2,0.70304,0.00015,24.35777]
[1778508601789,32.74,81182.29,0.2,0.7023,0.00015,24.38417]
[1778508603803,32.75,81178.07,0.2,0.70165,0.00015,24.40706]
[1778508607831,32.75,81183.58,0.2,0.70246,0.00015,24.37869]
[1778508611859,32.76,81179.33,0.2,0.70179,0.00015,24.40228]
[1778508613873,32.76,81174.39,0.2,0.70104,0.00015,24.42888]
[1778508616894,32.76,81170.0,0.2,0.70036,0.00015,24.45265]
[1778508621931,32.76,81169.93,0.2,0.70033,0.00015,24.45386]
[1778508623945,32.77,81173.77,0.2,0.7009,0.00015,24.43395]
[1778508626966,32.77,81177.24,0.2,0.7014,0.00015,24.41615]
[1778508628980,32.77,81172.71,0.2,0.70071,0.00015,24.44049]
[1778508630994,32.77,81169.27,0.2,0.70018,0.00015,24.45897]
[1778508635130,32.78,81176.92,0.2,0.70134,0.00015,24.41536]
[1778508636139,32.78,81180.47,0.2,0.70187,0.00015,24.39676]
[1778508637146,32.78,81176.9,0.2,0.70132,0.00015,24.41588]
[1778508638153,32.78,81172.1,0.2,0.7006,0.00015,24.44143]
[1778508640168,32.78,81166.16,0.2,0.69969,0.00015,24.47302]
[1778508641175,32.78,81162.11,0.2,0.69908,0.00015,24.4944]
[1778508642882,32.78,81162.11,0.2,0.69908,0.00015,24.4944]
[1778508642910,32.78,81161.86,0.2,0.69903,0.00015,24.49594]
[1778508643189,32.78,81157.98,0.2,0.69845,0.00015,24.51624]
[1778508648224,32.79,81156.5,0.2,0.69821,0.00015,24.52436]
[1778508653259,32.79,81156.25,0.2,0.69817,0.00015,24.52603]
[1778508656308,32.79,81156.3,0.2,0.69817,0.00015,24.52592]
[1778508656321,32.79,81158.42,0.2,0.69849,0.00015,24.51492]
[1778508657287,32.79,81163.3,0.2,0.69923,0.00015,24.48924]
[1778508662323,32.78,81165.7,0.2,0.6996,0.00015,24.47614]
[1778508663330,32.78,81176.13,0.2,0.70118,0.00015,24.42109]
[1778508664337,32.78,81185.48,0.2,0.70258,0.00015,24.37147]
[1778508669377,32.78,81186.27,0.2,0.7027,0.00015,24.36726]
[1778508672398,32.78,81181.74,0.2,0.70202,0.00015,24.39133]
[1778508673268,32.78,81181.74,0.2,0.70202,0.00015,24.39133]
[1778508673488,32.78,81181.74,0.2,0.70202,0.00015,24.39133]
[1778508673538,32.78,81165.92,0.2,0.69964,0.00015,24.47482]
[1778508674412,32.78,81155.94,0.2,0.69813,0.00015,24.52719]
[1778508675419,32.78,81151.65,0.2,0.69748,0.00015,24.54961]
[1778508676418,32.78,81151.65,0.2,0.69748,0.00015,24.54961]
[1778508676550,32.79,81139.9,0.2,0.6957,0.00015,24.61055]
[1778508678017,32.78,81131.26,0.2,0.69439,0.00015,24.65495]
[1778508679453,32.78,81135.11,0.2,0.69497,0.00015,24.63511]
[1778508680378,32.78,81135.11,0.2,0.69497,0.00015,24.63511]
[1778508680808,32.78,81135.11,0.2,0.69497,0.00015,24.63511]
[1778508683482,32.78,81131.48,0.2,0.69443,0.00015,24.65361]
[1778508688701,32.78,81131.48,0.2,0.69443,0.00015,24.65338]
[1778508689935,32.78,81130.53,0.2,0.69429,0.00015,24.6582]
[1778508691541,32.78,81121.49,0.2,0.69294,0.00015,24.70037]
[1778508692549,32.78,81116.88,0.2,0.69224,0.00015,24.72374]
[1778508693556,32.78,81111.47,0.2,0.69142,0.00015,24.75107]
[1778508694317,32.78,81111.47,0.2,0.69142,0.00015,24.75107]
[1778508694563,32.78,81110.75,0.2,0.69131,0.00015,24.75457]
[1778508698313,32.78,81111.22,0.2,0.6914,0.00015,24.75173]
[1778508698591,32.78,81110.95,0.2,0.69136,0.00015,24.75295]
[1778508700420,32.77,81112.61,0.2,0.69162,0.00015,24.74439]
[1778508701952,32.77,81113.66,0.2,0.69178,0.00015,24.73891]
[1778508702053,32.77,81119.79,0.2,0.69273,0.00015,24.70749]
[1778508702620,32.77,81140.27,0.2,0.69584,0.00015,24.60239]
[1778508704064,32.77,81140.27,0.2,0.69584,0.00015,24.60239]
[1778508704094,32.77,81154.17,0.2,0.69795,0.00015,24.53026]
[1778508705640,32.77,81159.88,0.2,0.69881,0.00015,24.5005]
[1778508708661,32.77,81154.88,0.2,0.69805,0.00015,24.52688]
[1778508710980,32.77,81153.62,0.2,0.69785,0.00015,24.53351]
[1778508711081,32.78,81153.6,0.2,0.69785,0.00015,24.53373]
[1778508713696,32.78,81150.1,0.2,0.69732,0.00015,24.55203]
[1778508718733,32.78,81152.55,0.2,0.69768,0.00015,24.53947]
[1778508721755,32.78,81156.54,0.2,0.69828,0.00015,24.51881]
[1778508723769,32.78,81152.46,0.2,0.69766,0.00015,24.54022]
[1778508724314,32.78,81152.46,0.2,0.69766,0.00015,24.54022]
[1778508724415,32.78,81152.46,0.2,0.69766,0.00015,24.54027]
[1778508726322,32.78,81153.01,0.2,0.69774,0.00015,24.53745]
[1778508727064,32.78,81152.11,0.2,0.6976,0.00015,24.54223]
[1778508728320,32.78,81148.91,0.2,0.69712,0.00015,24.55888]
[1778508728805,32.78,81147.36,0.2,0.69688,0.00015,24.56697]
[1778508730319,32.78,81147.54,0.2,0.69691,0.00015,24.56606]
[1778508730818,32.78,81148.11,0.2,0.69699,0.00015,24.56312]
[1778508734846,32.78,81151.47,0.2,0.6975,0.00015,24.54575]
[1778508739881,32.78,81143.09,0.2,0.69622,0.00015,24.58949]
[1778508742320,32.78,81140.61,0.2,0.69585,0.00015,24.6023]
[1778508742902,32.78,81140.42,0.2,0.69582,0.00015,24.60327]
[1778508746010,32.78,81141.16,0.2,0.69593,0.00015,24.59942]
[1778508746097,32.78,81132.45,0.2,0.69461,0.00015,24.64429]
[1778508746320,32.78,81132.45,0.2,0.69461,0.00015,24.64429]
[1778508747048,32.78,81127.39,0.2,0.69384,0.00015,24.67019]
[1778508752972,32.78,81121.82,0.2,0.69303,0.00015,24.69433]
[1778508754986,32.78,81115.84,0.2,0.69212,0.00015,24.72456]
[1778508760021,32.77,81117.56,0.2,0.6924,0.00015,24.71519]
[1778508762137,32.77,81117.64,0.2,0.69242,0.00015,24.71466]
[1778508762041,32.77,81112.01,0.2,0.69156,0.00015,24.74312]
[1778508762626,32.77,81112.01,0.2,0.69156,0.00015,24.74312]
[1778508762808,32.77,81112.01,0.2,0.69156,0.00015,24.74312]
[1778508762865,32.77,81112.01,0.2,0.69156,0.00015,24.74312]
[1778508763148,32.77,81112.01,0.2,0.69156,0.00015,24.74312]
[1778508763044,32.76,81104.16,0.2,0.6904,0.00015,24.78127]
[1778508766047,32.76,81101.14,0.2,0.68995,0.00015,24.7961]
[1778508766065,32.76,81097.09,0.2,0.68934,0.00015,24.81626]
[1778508767073,32.76,81090.53,0.2,0.68833,0.00015,24.84918]
[1778508772107,32.76,81088.26,0.2,0.68797,0.00015,24.86071]
[1778508774121,32.76,81084.63,0.2,0.68741,0.00015,24.87886]
[1778508774851,32.76,81084.63,0.2,0.68741,0.00015,24.87886]
[1778508775128,32.76,81081.35,0.2,0.68691,0.00015,24.89517]
[1778508776351,32.76,81081.84,0.2,0.68698,0.00015,24.89275]
[1778508777142,32.76,81081.52,0.2,0.68693,0.00015,24.89435]
[1778508779355,32.76,81081.08,0.2,0.68686,0.00015,24.89655]
[1778508780163,32.76,81080.61,0.2,0.68679,0.00015,24.89888]
[1778508780857,32.76,81080.61,0.2,0.68679,0.00015,24.89888]
[1778508781170,32.76,81074.8,0.2,0.6859,0.00015,24.92763]
[1778508781359,32.76,81074.8,0.2,0.6859,0.00015,24.92763]
[1778508782177,32.76,81073.51,0.2,0.6857,0.00015,24.93398]
[1778508783862,32.76,81071.29,0.2,0.68536,0.00015,24.94489]
[1778508784191,32.76,81072.68,0.2,0.68557,0.00015,24.93801]
[1778508784362,32.76,81072.68,0.2,0.68557,0.00015,24.93801]
[1778508784864,32.76,81072.68,0.2,0.68557,0.00015,24.93801]
[1778508787212,32.76,81077.29,0.2,0.68628,0.00015,24.91519]
[1778508789226,32.76,81085.38,0.2,0.68753,0.00015,24.87504]
[1778508793254,32.76,81081.03,0.2,0.68689,0.00015,24.89562]
[1778508794879,32.76,81081.03,0.2,0.68689,0.00015,24.89562]
[1778508794898,32.76,81080.57,0.2,0.68682,0.00015,24.89791]
[1778508795380,32.76,81080.57,0.2,0.68682,0.00015,24.89791]
[1778508795438,32.76,81081.71,0.2,0.68699,0.00015,24.89226]
[1778508796275,32.75,81087.67,0.2,0.68792,0.00015,24.86234]
[1778508799115,32.75,81098.64,0.2,0.68962,0.00015,24.80673]
[1778508799846,32.75,81092.07,0.2,0.68862,0.00015,24.83967]
[1778508803813,32.75,81092.03,0.2,0.68863,0.00015,24.8392]
[1778508804316,32.75,81093.99,0.2,0.68894,0.00015,24.82916]
[1778508809371,32.74,81092.16,0.2,0.68869,0.00015,24.83699]
[1778508810811,32.74,81092.16,0.2,0.68869,0.00015,24.83699]
[1778508812314,32.73,81093.24,0.2,0.68889,0.00015,24.82727]
[1778508816963,32.73,81093.43,0.2,0.68895,0.00015,24.82545]
[1778508816992,32.73,81098.0,0.2,0.68966,0.00015,24.80228]
[1778508817430,32.73,81103.9,0.2,0.69057,0.00015,24.77234]
[1778508820314,32.73,81104.39,0.2,0.69065,0.00015,24.76952]
[1778508821579,32.72,81104.64,0.2,0.69069,0.00015,24.76809]
[1778508825486,32.72,81112.01,0.2,0.69185,0.00015,24.72991]
[1778508827500,32.72,81117.39,0.2,0.69268,0.00015,24.70226]
[1778508829515,32.72,81113.46,0.2,0.69208,0.00015,24.72205]
[1778508834550,32.71,81110.15,0.2,0.69159,0.00015,24.73819]
[1778508838199,32.71,81114.25,0.2,0.69224,0.00015,24.71677]
[1778508838579,32.71,81123.05,0.2,0.69358,0.00015,24.6718]
[1778508839586,32.71,81126.71,0.2,0.69414,0.00015,24.65292]
[1778508841600,32.71,81122.37,0.2,0.69349,0.00015,24.67504]
[1778508842607,32.71,81118.79,0.2,0.69294,0.00015,24.69327]
[1778508844621,32.71,81115.18,0.2,0.6924,0.00015,24.71146]
[1778508849656,32.7,81114.66,0.2,0.69234,0.00015,24.71343]
[1778508854692,32.7,81115.04,0.2,0.69241,0.00015,24.71081]
[1778508857713,32.7,81106.95,0.2,0.69119,0.00015,24.75154]
[1778508858483,32.7,81106.95,0.2,0.69119,0.00015,24.75154]
[1778508859043,32.7,81100.16,0.2,0.69016,0.00015,24.78552]
[1778508859727,32.7,81095.53,0.2,0.68944,0.00015,24.80886]
[1778508861741,32.69,81087.7,0.2,0.68825,0.00015,24.84771]
[1778508862315,32.69,81087.7,0.2,0.68825,0.00015,24.84771]
[1778508866312,32.69,81089.36,0.2,0.68854,0.00015,24.83842]
[1778508866776,32.69,81090.02,0.2,0.68864,0.00015,24.83488]
[1778508867783,32.68,81097.33,0.2,0.68978,0.00015,24.7979]
[1778508868790,32.68,81101.46,0.2,0.69042,0.00015,24.77686]
[1778508873825,32.68,81104.91,0.2,0.69099,0.00015,24.75467]
[1778508877853,32.68,81098.44,0.2,0.69001,0.00015,24.78678]
[1778508880874,32.67,81102.38,0.2,0.69064,0.00015,24.76632]
[1778508885909,32.67,81100.29,0.2,0.69034,0.00015,24.77607]
[1778508887929,32.67,81105.12,0.2,0.69109,0.00015,24.75127]
[1778508888930,32.66,81109.87,0.2,0.69182,0.00015,24.72696]
[1778508893965,32.66,81112.27,0.2,0.69221,0.00015,24.71409]
[1778508899000,32.66,81113.0,0.2,0.69234,0.00015,24.70974]
[1778508903031,32.65,81118.43,0.2,0.69318,0.00015,24.68147]
[1778508906052,32.65,81124.53,0.2,0.69413,0.00015,24.64972]
[1778508909219,32.65,81120.45,0.2,0.69351,0.00015,24.67044]
[1778508913101,32.65,81116.71,0.2,0.69295,0.00015,24.68919]
[1778508916122,32.65,81120.7,0.2,0.69357,0.00015,24.66838]
[1778508918136,32.65,81124.17,0.2,0.69411,0.00015,24.65034]
[1778508921157,32.64,81120.22,0.2,0.69351,0.00015,24.6704]
[1778508923172,32.64,81116.49,0.2,0.69294,0.00015,24.68932]
[1778508928206,32.64,81116.32,0.2,0.69294,0.00015,24.68957]
[1778508933241,32.64,81123.83,0.2,0.69412,0.00015,24.64654]
[1778508938276,32.63,81125.95,0.2,0.69446,0.00015,24.63516]
[1778508942304,32.63,81117.64,0.2,0.6932,0.00015,24.67758]
[1778508946332,32.63,81114.08,0.2,0.69267,0.00015,24.69532]
[1778508951367,32.63,81112.12,0.2,0.69239,0.00015,24.70463]
[1778508956403,32.62,81111.66,0.2,0.69234,0.00015,24.70623]
[1778508961438,32.62,81110.9,0.2,0.69224,0.00015,24.70932]
[1778508967295,32.61,81112.62,0.2,0.69252,0.00015,24.69989]
[1778508968487,32.61,81116.49,0.2,0.69313,0.00015,24.67961]
[1778508973523,32.61,81115.58,0.2,0.69301,0.00015,24.68358]
[1778508978558,32.6,81123.5,0.2,0.69424,0.00015,24.64216]
[1778508979565,32.6,81127.47,0.2,0.69485,0.00015,24.62155]
[1778508985099,32.6,81127.5,0.2,0.69486,0.00015,24.62117]
[1778508986849,32.6,81121.84,0.2,0.69401,0.00015,24.6501]
[1778508992657,32.6,81123.5,0.2,0.6943,0.00015,24.63706]
[1778508997692,32.59,81120.28,0.2,0.69382,0.00015,24.65323]
[1778509002727,32.59,81122.62,0.2,0.69419,0.00015,24.64068]
[1778509003736,32.59,81126.63,0.2,0.69481,0.00015,24.61988]
[1778509008771,32.59,81129.39,0.2,0.69524,0.00015,24.60531]
[1778509011792,32.59,81139.34,0.2,0.69676,0.00015,24.55343]
[1778509012800,32.59,81144.2,0.2,0.6975,0.00015,24.52804]
[1778509015182,32.59,81145.19,0.2,0.69765,0.00015,24.52295]
[1778509016828,32.59,81148.95,0.2,0.69822,0.00015,24.50333]
[1778509021863,32.59,81148.04,0.2,0.69807,0.00015,24.50843]
[1778509024427,32.59,81144.13,0.2,0.69747,0.00015,24.52911]
[1778509027420,32.59,81132.27,0.2,0.69566,0.00015,24.59105]
[1778509028015,32.59,81120.34,0.2,0.69383,0.00015,24.65275]
[1778509028912,32.59,81118.01,0.2,0.69348,0.00015,24.66468]
[1778509033947,32.59,81119.12,0.2,0.69366,0.00015,24.65861]
[1778509039989,32.59,81119.79,0.2,0.69377,0.00015,24.65476]
[1778509045421,32.59,81117.03,0.2,0.69336,0.00015,24.66866]
[1778509050909,32.58,81119.29,0.2,0.69372,0.00015,24.65654]
[1778509055885,32.58,81115.89,0.2,0.69323,0.00015,24.66978]
[1778509056101,32.58,81103.61,0.2,0.69134,0.00015,24.73254]
[1778509056899,32.58,81103.61,0.2,0.69134,0.00015,24.73254]
[1778509057211,32.58,81103.61,0.2,0.69134,0.00015,24.73254]
[1778509057260,32.58,81094.12,0.2,0.68989,0.00015,24.78051]
[1778509058115,32.58,81086.11,0.2,0.68865,0.00015,24.82093]
[1778509060129,32.58,81085.83,0.2,0.68861,0.00015,24.82225]
[1778509061216,32.58,81085.83,0.2,0.68861,0.00015,24.82225]
[1778509061282,32.58,81085.93,0.2,0.68862,0.00015,24.82191]
[1778509066718,32.58,81086.77,0.2,0.68875,0.00015,24.81775]
[1778509072213,32.58,81087.6,0.2,0.68891,0.00015,24.81243]
[1778509077248,32.57,81087.64,0.2,0.68895,0.00015,24.81114]
[1778509079737,32.57,81090.13,0.2,0.68934,0.00015,24.79821]
[1778509080237,32.57,81090.13,0.2,0.68934,0.00015,24.79821]
[1778509081239,32.57,81085.43,0.2,0.68862,0.00015,24.82174]
[1778509081277,32.57,81076.87,0.2,0.68729,0.00015,24.8648]
[1778509082291,32.57,81064.78,0.2,0.68542,0.00016,24.92507]
[1778509084299,32.57,81069.46,0.2,0.68614,0.00016,24.90187]
[1778509086124,32.57,81070.79,0.2,0.68635,0.00016,24.89528]
[1778509086313,32.57,81065.25,0.2,0.68549,0.00016,24.92285]
[1778509090341,32.57,81058.89,0.2,0.6845,0.00016,24.95436]
[1778509091348,32.57,81054.98,0.2,0.68389,0.00016,24.97361]
[1778509092442,32.57,81054.98,0.2,0.68389,0.00016,24.97361]
[1778509092481,32.57,81054.98,0.2,0.68389,0.00016,24.97361]
[1778509092355,32.57,81048.76,0.2,0.68292,0.00016,25.00411]
[1778509094369,32.57,81045.11,0.2,0.68236,0.00016,25.02183]
[1778509099404,32.56,81047.54,0.2,0.68275,0.00016,25.00951]
[1778509101418,32.56,81042.19,0.2,0.68192,0.00016,25.03547]
[1778509106453,32.56,81039.0,0.2,0.68142,0.00016,25.0509]
[1778509111488,32.56,81038.13,0.2,0.68132,0.00016,25.05082]
[1778509116523,32.56,81036.08,0.2,0.68102,0.00016,25.0601]
[1778509122713,32.55,81036.19,0.2,0.68105,0.00016,25.05903]
[1778509122814,32.55,81036.67,0.2,0.68114,0.00016,25.05642]
[1778509124295,32.55,81036.67,0.2,0.68114,0.00016,25.05642]
[1778509124373,32.55,81036.26,0.2,0.68108,0.00016,25.05814]
[1778509124580,32.55,81042.35,0.2,0.68203,0.00016,25.0285]
[1778509125587,32.55,81048.94,0.2,0.68307,0.00016,24.99616]
[1778509126754,32.55,81054.26,0.2,0.6839,0.00016,24.96993]
[1778509127601,32.55,81059.53,0.2,0.68472,0.00016,24.94387]
[1778509132636,32.55,81058.9,0.2,0.68463,0.00016,24.94679]
[1778509134314,32.55,81058.9,0.2,0.68463,0.00016,24.94679]
[1778509134352,32.55,81072.43,0.2,0.68673,0.00016,24.8796]
[1778509134650,32.55,81077.67,0.2,0.68754,0.00015,24.85339]
[1778509139685,32.54,81079.53,0.2,0.68784,0.00015,24.84354]
[1778509140584,32.54,81079.53,0.2,0.68784,0.00015,24.84354]
[1778509146320,32.55,81076.58,0.2,0.68738,0.00015,24.85865]
[1778509148752,32.55,81069.99,0.2,0.68635,0.00016,24.89176]
[1778509149759,32.55,81066.38,0.2,0.68579,0.00016,24.90975]
[1778509154794,32.55,81063.0,0.2,0.68526,0.00016,24.92658]
[1778509159829,32.55,81063.49,0.2,0.68534,0.00016,24.92417]
[1778509164864,32.55,81062.71,0.2,0.68521,0.00016,24.92807]
[1778509167399,32.55,81067.55,0.2,0.68597,0.00016,24.9041]
[1778509167885,32.55,81071.99,0.2,0.68665,0.00016,24.88198]
[1778509169899,32.55,81077.56,0.2,0.68751,0.00015,24.85425]
[1778509173927,32.55,81069.9,0.2,0.68634,0.00016,24.88896]
[1778509174934,32.55,81054.68,0.2,0.68397,0.00016,24.9644]
[1778509176100,32.55,81054.68,0.2,0.68397,0.00016,24.9644]
[1778509176139,32.55,81049.34,0.2,0.68314,0.00016,24.99062]
[1778509179986,32.55,81051.48,0.2,0.68348,0.00016,24.98003]
[1778509180013,32.55,81052.65,0.2,0.68366,0.00016,24.97424]
[1778509186013,32.55,81056.1,0.2,0.6842,0.00016,24.95706]
[1778509187020,32.55,81059.92,0.2,0.6848,0.00016,24.93817]
[1778509189034,32.55,81067.0,0.2,0.6859,0.00016,24.90306]
[1778509192063,32.55,81061.93,0.2,0.68511,0.00016,24.92826]
[1778509197099,32.55,81063.46,0.2,0.68535,0.00016,24.92071]
[1778509201127,32.55,81057.43,0.2,0.68441,0.00016,24.95057]
[1778509205156,32.55,81050.42,0.2,0.68332,0.00016,24.98499]
[1778509209184,32.55,81046.81,0.2,0.68276,0.00016,25.00245]
[1778509211309,32.55,81046.78,0.2,0.68276,0.00016,25.00253]
[1778509211522,32.55,81046.78,0.2,0.68276,0.00016,25.00253]
[1778509211576,32.55,81047.06,0.2,0.68281,0.00016,25.00103]
[1778509212205,32.55,81040.68,0.2,0.68181,0.00016,25.0322]
[1778509217240,32.55,81037.79,0.2,0.68134,0.00016,25.04674]
[1778509222275,32.55,81037.14,0.2,0.68125,0.00016,25.04963]
[1778509224298,32.55,81033.47,0.2,0.68068,0.00016,25.06728]
[1778509225297,32.55,81027.34,0.2,0.67972,0.00016,25.09704]
[1778509228318,32.55,81023.13,0.2,0.67905,0.00016,25.11758]
[1778509233383,32.55,81021.6,0.2,0.67882,0.00016,25.12137]
[1778509234360,32.55,81009.96,0.2,0.67699,0.00016,25.17711]
[1778509238195,32.55,81013.11,0.2,0.67748,0.00016,25.1622]
[1778509238388,32.55,81007.73,0.2,0.67664,0.00016,25.18782]
[1778509242416,32.55,81003.58,0.2,0.67598,0.00016,25.20754]
[1778509242956,32.55,81003.58,0.2,0.67598,0.00016,25.20754]
[1778509243423,32.55,80998.73,0.2,0.67522,0.00016,25.23043]
[1778509244029,32.55,80998.73,0.2,0.67522,0.00016,25.23043]
[1778509247475,32.55,80994.99,0.2,0.67463,0.00016,25.24793]
[1778509248152,32.55,80993.9,0.2,0.67446,0.00016,25.25302]
[1778509248458,32.55,80991.32,0.2,0.67405,0.00016,25.26507]
[1778509252661,32.55,80989.68,0.2,0.6738,0.00016,25.2726]
[1778509253496,32.55,80993.93,0.2,0.67447,0.00016,25.25264]
[1778509254628,32.55,80997.99,0.2,0.67511,0.00016,25.23347]
[1778509254833,32.55,80997.99,0.2,0.67511,0.00016,25.23347]
[1778509259294,32.55,80992.0,0.2,0.67417,0.00016,25.26147]
[1778509259665,32.55,80992.0,0.2,0.67417,0.00016,25.26147]
[1778509260545,32.55,80989.94,0.2,0.67385,0.00016,25.27104]
[1778509261168,32.55,80989.94,0.2,0.67385,0.00016,25.27104]
[1778509261552,32.55,80989.37,0.2,0.67376,0.00016,25.27365]
[1778509262167,32.55,80989.37,0.2,0.67376,0.00016,25.27365]
[1778509262562,32.55,80989.76,0.2,0.67382,0.00016,25.27178]
[1778509264378,32.55,80990.1,0.2,0.67388,0.00016,25.27014]
[1778509264573,32.55,80991.66,0.2,0.67413,0.00016,25.2628]
[1778509265580,32.55,80995.37,0.2,0.67471,0.00016,25.24535]
[1778509267809,32.55,80992.77,0.2,0.67431,0.00016,25.25751]
[1778509269176,32.55,80992.06,0.2,0.67419,0.00016,25.26081]
[1778509269608,32.55,80990.76,0.2,0.67399,0.00016,25.26687]
[1778509273636,32.54,80984.53,0.2,0.67301,0.00016,25.29581]
[1778509274136,32.54,80984.53,0.2,0.67301,0.00016,25.29581]
[1778509274171,32.54,80984.53,0.2,0.67301,0.00016,25.29581]
[1778509274245,32.54,80984.53,0.2,0.67301,0.00016,25.29581]
[1778509274645,32.54,80967.49,0.2,0.67031,0.00016,25.37454]
[1778509275175,32.54,80967.49,0.2,0.67031,0.00016,25.37454]
[1778509275652,32.54,80961.55,0.2,0.66937,0.00016,25.40161]
[1778509280698,32.54,80957.31,0.2,0.66872,0.00016,25.42024]
[1778509282710,32.54,80961.14,0.2,0.66934,0.00016,25.40248]
[1778509287011,32.54,80960.03,0.2,0.66916,0.00016,25.40756]
[1778509288369,32.54,80959.04,0.2,0.669,0.00016,25.41215]
[1778509288452,32.54,80959.04,0.2,0.669,0.00016,25.41215]
[1778509288481,32.54,80959.04,0.2,0.669,0.00016,25.41215]
[1778509288554,32.54,80950.55,0.2,0.66765,0.00016,25.45077]
[1778509288985,32.54,80938.13,0.2,0.66567,0.00016,25.50668]
[1778509290576,32.54,80926.12,0.2,0.66375,0.00016,25.56004]
[1778509291778,32.54,80921.98,0.2,0.66311,0.00016,25.57447]
[1778509294590,32.54,80920.2,0.2,0.66282,0.00016,25.58225]
[1778509296813,32.53,80914.6,0.2,0.66193,0.00016,25.60669]
[1778509298833,32.53,80915.92,0.2,0.66214,0.00016,25.60086]
[1778509298910,32.53,80918.62,0.2,0.66258,0.00016,25.58896]
[1778509299834,32.53,80923.85,0.2,0.66342,0.00016,25.56589]
[1778509300841,32.53,80928.0,0.2,0.66408,0.00016,25.54747]
[1778509303590,32.53,80929.36,0.2,0.6643,0.00016,25.5414]
[1778509308152,32.53,80932.89,0.2,0.66487,0.00016,25.52559]
[1778509308186,32.53,80934.06,0.2,0.66506,0.00016,25.52035]
[1778509308745,32.53,80934.06,0.2,0.66506,0.00016,25.52035]
[1778509308897,32.53,80940.59,0.2,0.6661,0.00016,25.49114]
[1778509309786,32.53,80940.59,0.2,0.6661,0.00016,25.49114]
[1778509309904,32.53,80947.15,0.2,0.66715,0.00016,25.46164]
[1778509312925,32.53,80950.99,0.2,0.66776,0.00016,25.4444]
[1778509315950,32.53,80955.25,0.2,0.66843,0.00016,25.42524]
[1778509318392,32.53,80953.79,0.2,0.6682,0.00016,25.43194]
[1778509318643,32.53,80953.79,0.2,0.6682,0.00016,25.43194]
[1778509318681,32.53,80953.25,0.2,0.66812,0.00016,25.43407]
[1778509319070,32.53,80953.25,0.2,0.66812,0.00016,25.43407]
[1778509319721,32.53,80953.25,0.2,0.66812,0.00016,25.43407]
[1778509319772,32.53,80952.3,0.2,0.66797,0.00016,25.43838]
[1778509319982,32.53,80961.42,0.2,0.66943,0.00016,25.39671]
[1778509321431,32.53,80961.42,0.2,0.66943,0.00016,25.39671]
[1778509321530,32.53,80955.7,0.2,0.66853,0.00016,25.4225]
[1778509321996,32.53,80947.79,0.2,0.66727,0.00016,25.45834]
[1778509323003,32.53,80942.81,0.2,0.66647,0.00016,25.48082]
[1778509325239,32.53,80941.99,0.2,0.66634,0.00016,25.48452]
[1778509325241,32.53,80938.44,0.2,0.66577,0.00016,25.50046]
[1778509326119,32.53,80938.44,0.2,0.66577,0.00016,25.50046]
[1778509326430,32.53,80932.95,0.2,0.66489,0.00016,25.52498]
[1778509327033,32.53,80922.89,0.2,0.66328,0.00016,25.56961]
[1778509330232,32.53,80919.44,0.2,0.66272,0.00016,25.58506]
[1778509332071,32.53,80912.82,0.2,0.66165,0.00016,25.6144]
[1778509336103,32.54,80916.93,0.2,0.6623,0.00016,25.59677]
[1778509339300,32.54,80918.82,0.2,0.66259,0.00016,25.58869]
[1778509339683,32.54,80918.82,0.2,0.66259,0.00016,25.58869]
[1778509340181,32.54,80918.09,0.2,0.66247,0.00016,25.59211]
[1778509340401,32.54,80918.09,0.2,0.66247,0.00016,25.59211]
[1778509340500,32.54,80918.41,0.2,0.66252,0.00016,25.59071]
[1778509342143,32.54,80922.63,0.2,0.66319,0.00016,25.5722]
[1778509344091,32.54,80923.27,0.2,0.66329,0.00016,25.56942]
[1778509344234,32.54,80923.27,0.2,0.66329,0.00016,25.56942]
[1778509344327,32.54,80922.41,0.2,0.66315,0.00016,25.57326]
[1778509346171,32.54,80917.5,0.2,0.66236,0.00016,25.59493]
[1778509348734,32.54,80916.26,0.2,0.66216,0.00016,25.60039]
[1778509348757,32.54,80913.38,0.2,0.6617,0.00016,25.61311]
[1778509349367,32.54,80913.38,0.2,0.6617,0.00016,25.61311]
[1778509349452,32.54,80920.53,0.2,0.66284,0.00016,25.58176]
[1778509352100,32.54,80918.37,0.2,0.66251,0.00016,25.58771]
[1778509352451,32.55,80921.05,0.2,0.66293,0.00016,25.57603]
[1778509356247,32.55,80925.9,0.2,0.66369,0.00016,25.55515]
[1778509361282,32.55,80925.86,0.2,0.66366,0.00016,25.55602]
[1778509366159,32.56,80928.82,0.2,0.66412,0.00016,25.54349]
[1778509366317,32.56,80926.98,0.2,0.66382,0.00016,25.55178]
[1778509370000,32.56,80924.98,0.2,0.66349,0.00016,25.56101]
[1778509370345,32.56,80926.1,0.2,0.66366,0.00016,25.55619]
[1778509371255,32.56,80926.1,0.2,0.66366,0.00016,25.55619]
[1778509373056,32.57,80932.03,0.2,0.66461,0.00016,25.53002]
[1778509379423,32.56,80932.71,0.2,0.66472,0.00016,25.52682]
[1778509383073,32.56,80931.97,0.2,0.6646,0.00016,25.53002]
[1778509383450,32.56,80929.7,0.2,0.66424,0.00016,25.54007]
[1778509387232,32.56,80926.26,0.2,0.66369,0.00016,25.55535]
[1778509388485,32.57,80915.78,0.2,0.662,0.00016,25.60168]
[1778509389492,32.57,80910.34,0.2,0.66113,0.00016,25.62553]
[1778509391506,32.57,80911.02,0.2,0.66123,0.00016,25.62271]
[1778509397548,32.57,80910.97,0.2,0.66121,0.00016,25.62332]
[1778509400574,32.57,80902.16,0.2,0.65979,0.00016,25.66173]
[1778509401027,32.57,80902.16,0.2,0.65979,0.00016,25.66173]
[1778509401577,32.57,80895.56,0.2,0.65872,0.00016,25.69023]
[1778509402584,32.57,80890.9,0.2,0.65797,0.00016,25.71028]
[1778509403845,32.57,80890.4,0.2,0.65789,0.00016,25.71244]
[1778509404694,32.57,80890.4,0.2,0.65789,0.00016,25.71244]
[1778509404793,32.57,80886.54,0.2,0.65727,0.00016,25.72891]
[1778509404834,32.57,80886.54,0.2,0.65727,0.00016,25.72891]
[1778509405361,32.57,80886.54,0.2,0.65727,0.00016,25.72891]
[1778509405711,32.57,80886.64,0.2,0.65728,0.00016,25.7285]
[1778509407620,32.57,80892.73,0.2,0.65826,0.00016,25.70255]
[1778509409634,32.58,80898.24,0.2,0.65914,0.00016,25.67902]
[1778509410294,32.58,80898.24,0.2,0.65914,0.00016,25.67902]
[1778509410451,32.58,80898.24,0.2,0.65914,0.00016,25.67902]
[1778509410592,32.58,80898.24,0.2,0.65914,0.00016,25.67902]
[1778509410785,32.58,80898.24,0.2,0.65914,0.00016,25.67902]
[1778509411648,32.58,80892.07,0.2,0.65817,0.00016,25.70181]
[1778509414456,32.58,80892.92,0.2,0.6583,0.00016,25.69826]
[1778509414654,32.58,80892.92,0.2,0.6583,0.00016,25.69826]
[1778509414669,32.58,80890.82,0.2,0.65796,0.00016,25.70728]
[1778509415384,32.58,80890.82,0.2,0.65796,0.00016,25.70728]
[1778509415506,32.58,80890.82,0.2,0.65796,0.00016,25.70728]
[1778509415677,32.58,80883.72,0.2,0.65681,0.00016,25.73752]
[1778509420711,32.58,80881.64,0.2,0.65648,0.00016,25.74638]
[1778509423732,32.58,80888.35,0.2,0.65756,0.00016,25.71794]
[1778509426753,32.58,80893.01,0.2,0.6583,0.00016,25.69817]
[1778509429774,32.58,80898.64,0.2,0.6592,0.00016,25.67418]
[1778509430970,32.58,80898.95,0.2,0.65925,0.00016,25.67292]
[1778509431788,32.58,80905.48,0.2,0.6603,0.00016,25.64476]
[1778509432810,32.58,80905.48,0.2,0.6603,0.00016,25.64476]
[1778509436065,32.58,80909.14,0.2,0.66088,0.00016,25.62907]
[1778509436831,32.58,80909.14,0.2,0.66088,0.00016,25.62907]
[1778509437124,32.58,80909.94,0.2,0.66101,0.00016,25.62564]
[1778509437830,32.58,80925.78,0.2,0.66355,0.00016,25.55618]
[1778509438471,32.58,80925.78,0.2,0.66355,0.00016,25.55618]
[1778509438811,32.58,80925.78,0.2,0.66355,0.00016,25.55618]
[1778509438837,32.58,80935.26,0.2,0.66506,0.00016,25.51414]
[1778509440348,32.58,80936.0,0.2,0.66518,0.00016,25.51085]
[1778509443825,32.58,80936.14,0.2,0.6652,0.00016,25.51023]
[1778509444183,32.58,80936.78,0.2,0.66531,0.00016,25.50738]
[1778509444284,32.58,80942.12,0.2,0.66616,0.00016,25.48353]
[1778509445846,32.58,80942.12,0.2,0.66616,0.00016,25.48353]
[1778509446319,32.58,80945.52,0.2,0.6667,0.00016,25.4683]
[1778509448093,32.58,80942.79,0.2,0.66626,0.00016,25.48061]
[1778509448160,32.58,80942.79,0.2,0.66626,0.00016,25.48061]
[1778509448169,32.58,80942.88,0.2,0.66627,0.00016,25.48023]
[1778509449461,32.58,80942.88,0.2,0.66627,0.00016,25.48023]
[1778509449853,32.58,80942.88,0.2,0.66627,0.00016,25.48023]
[1778509449481,32.58,80939.97,0.2,0.66581,0.00016,25.49328]
[1778509449945,32.58,80939.97,0.2,0.66581,0.00016,25.49328]
[1778509449974,32.58,80939.97,0.2,0.66581,0.00016,25.49328]
[1778509455956,32.58,80945.2,0.2,0.66664,0.00016,25.46997]
[1778509459875,32.58,80947.15,0.2,0.66695,0.00016,25.46127]
[1778509459925,32.59,80947.26,0.2,0.66696,0.00016,25.46081]
[1778509459984,32.59,80945.88,0.2,0.66674,0.00016,25.46706]
[1778509460991,32.59,80940.62,0.2,0.6659,0.00016,25.49067]
[1778509461927,32.59,80940.62,0.2,0.6659,0.00016,25.49067]
[1778509462530,32.59,80940.62,0.2,0.6659,0.00016,25.49067]
[1778509462615,32.59,80939.27,0.2,0.66569,0.00016,25.49671]
[1778509464013,32.59,80944.7,0.2,0.66655,0.00016,25.47243]
[1778509465486,32.59,80944.7,0.2,0.66655,0.00016,25.47243]
[1778509465538,32.59,80944.7,0.2,0.66655,0.00016,25.47243]
[1778509465631,32.59,80943.34,0.2,0.66634,0.00016,25.47855]
[1778509466666,32.59,80943.34,0.2,0.66634,0.00016,25.47855]
[1778509466759,32.59,80943.39,0.2,0.66634,0.00016,25.47837]
[1778509467818,32.59,80943.39,0.2,0.66634,0.00016,25.47837]
[1778509467827,32.59,80941.22,0.2,0.666,0.00016,25.4881]
[1778509468818,32.59,80941.22,0.2,0.666,0.00016,25.4881]
[1778509469047,32.59,80934.69,0.2,0.66495,0.00016,25.51723]
[1778509474082,32.59,80933.64,0.2,0.66481,0.00016,25.51803]
[1778509475249,32.59,80933.64,0.2,0.66481,0.00016,25.51803]
[1778509475817,32.59,80933.64,0.2,0.66481,0.00016,25.51803]
[1778509478156,32.59,80929.9,0.2,0.66421,0.00016,25.53457]
[1778509478314,32.59,80929.9,0.2,0.66421,0.00016,25.53457]
[1778509478415,32.59,80929.54,0.2,0.66416,0.00016,25.53613]
[1778509482138,32.58,80924.95,0.2,0.66343,0.00016,25.55626]
[1778509484851,32.58,80924.34,0.2,0.66333,0.00016,25.5589]
[1778509485159,32.58,80923.79,0.2,0.66325,0.00016,25.56122]
[1778509490894,32.58,80924.07,0.2,0.6633,0.00016,25.55978]
[1778509490981,32.58,80923.74,0.2,0.66325,0.00016,25.56113]
[1778509491201,32.58,80927.36,0.2,0.66383,0.00016,25.54515]
[1778509493411,32.58,80933.28,0.2,0.66478,0.00016,25.51884]
[1778509499257,32.58,80934.47,0.2,0.66497,0.00016,25.51341]
[1778509504292,32.58,80935.85,0.2,0.66519,0.00016,25.50719]
[1778509506306,32.58,80941.17,0.2,0.66604,0.00016,25.48342]
[1778509507422,32.58,80941.17,0.2,0.66604,0.00016,25.48342]
[1778509507902,32.58,80941.17,0.2,0.66604,0.00016,25.48342]
[1778509508644,32.58,80942.23,0.2,0.66621,0.00016,25.47868]
[1778509514362,32.58,80940.32,0.2,0.66591,0.00016,25.48727]
[1778509516174,32.58,80941.9,0.2,0.66616,0.00016,25.4802]
[1778509517591,32.58,80940.68,0.2,0.66596,0.00016,25.48567]
[1778509517935,32.58,80940.68,0.2,0.66596,0.00016,25.48567]
[1778509518785,32.58,80938.4,0.2,0.6656,0.00016,25.49587]
[1778509524432,32.58,80936.72,0.2,0.66533,0.00016,25.50332]
[1778509526256,32.58,80936.95,0.2,0.66537,0.00016,25.50228]
[1778509526284,32.58,80936.95,0.2,0.66537,0.00016,25.50228]
[1778509526446,32.58,80932.71,0.2,0.66469,0.00016,25.52114]
[1778509527755,32.58,80932.71,0.2,0.66469,0.00016,25.52114]
[1778509527856,32.58,80930.42,0.2,0.66433,0.00016,25.53125]
[1778509529080,32.58,80930.83,0.2,0.66439,0.00016,25.52943]
[1778509534502,32.58,80933.7,0.2,0.66488,0.00016,25.51273]
[1778509537171,32.58,80937.35,0.2,0.66546,0.00016,25.49643]
[1778509537605,32.58,80937.35,0.2,0.66546,0.00016,25.49643]
[1778509541551,32.58,80944.38,0.2,0.66658,0.00016,25.46494]
[1778509544572,32.58,80949.66,0.2,0.66742,0.00016,25.44124]
[1778509545513,32.58,80949.66,0.2,0.66742,0.00016,25.44124]
[1778509545996,32.58,80950.2,0.2,0.66751,0.00016,25.43884]
[1778509546299,32.58,80950.2,0.2,0.66751,0.00016,25.43884]
[1778509546586,32.58,80944.79,0.2,0.66664,0.00016,25.46324]
[1778509547973,32.58,80939.3,0.2,0.66577,0.00016,25.48789]
[1778509548361,32.58,80939.3,0.2,0.66577,0.00016,25.48789]
[1778509548438,32.58,80939.3,0.2,0.66577,0.00016,25.48789]
[1778509548602,32.58,80932.87,0.2,0.66474,0.00016,25.51656]
[1778509549613,32.58,80921.86,0.2,0.66298,0.00016,25.56524]
[1778509550617,32.58,80914.94,0.2,0.66187,0.00016,25.5957]
[1778509551069,32.58,80914.94,0.2,0.66187,0.00016,25.5957]
[1778509553808,32.58,80910.94,0.2,0.66122,0.00016,25.61328]
[1778509556083,32.58,80912.27,0.2,0.66143,0.00016,25.60764]
[1778509557822,32.58,80912.03,0.2,0.66139,0.00016,25.60874]
[1778509557902,32.58,80916.36,0.2,0.66208,0.00016,25.58993]
[1778509558593,32.58,80916.36,0.2,0.66208,0.00016,25.58993]
[1778509558673,32.58,80922.91,0.2,0.66313,0.00016,25.56119]
[1778509560070,32.58,80922.29,0.2,0.66303,0.00016,25.56398]
[1778509565722,32.58,80921.34,0.2,0.66288,0.00016,25.56808]
[1778509567997,32.58,80923.27,0.2,0.66318,0.00016,25.55976]
[1778509568743,32.58,80925.01,0.2,0.66346,0.00016,25.55218]
[1778509569750,32.58,80932.07,0.2,0.66459,0.00016,25.52089]
[1778509572776,32.58,80933.92,0.2,0.66488,0.00016,25.5126]
[1778509572878,32.58,80929.76,0.2,0.66422,0.00016,25.53104]
[1778509573778,32.58,80925.43,0.2,0.66353,0.00016,25.55016]
[1778509576799,32.58,80918.26,0.2,0.66239,0.00016,25.58153]
[1778509581834,32.58,80920.68,0.2,0.66276,0.00016,25.57127]
[1778509582071,32.58,80920.68,0.2,0.66276,0.00016,25.57127]
[1778509582094,32.58,80920.68,0.2,0.66276,0.00016,25.57127]
[1778509582841,32.58,80923.27,0.2,0.66318,0.00016,25.5599]
[1778509583048,32.58,80923.27,0.2,0.66318,0.00016,25.5599]
[1778509586597,32.58,80925.36,0.2,0.66351,0.00016,25.55077]
[1778509586870,32.59,80924.36,0.2,0.66335,0.00016,25.55522]
[1778509588884,32.58,80919.26,0.2,0.66253,0.00016,25.57754]
[1778509589184,32.58,80919.26,0.2,0.66253,0.00016,25.57754]
[1778509589891,32.58,80923.22,0.2,0.66317,0.00016,25.56008]
[1778509594926,32.59,80926.21,0.2,0.66365,0.00016,25.54364]
[1778509598954,32.59,80938.19,0.2,0.66557,0.00016,25.49033]
[1778509599272,32.59,80938.19,0.2,0.66557,0.00016,25.49033]
[1778509599961,32.59,80943.56,0.2,0.66642,0.00016,25.46632]
[1778509603989,32.59,80938.53,0.2,0.66562,0.00016,25.48891]
[1778509609025,32.59,80937.91,0.2,0.66552,0.00016,25.49172]
[1778509609058,32.59,80937.91,0.2,0.66552,0.00016,25.49172]
[1778509616074,32.59,80934.43,0.2,0.66496,0.00016,25.50715]
[1778509621109,32.59,80935.94,0.2,0.66521,0.00016,25.5004]
[1778509623581,32.59,80935.74,0.2,0.66517,0.00016,25.50129]
[1778509623682,32.59,80935.72,0.2,0.66517,0.00016,25.50138]
[1778509625139,32.59,80925.78,0.2,0.66358,0.00016,25.54543]
[1778509626144,32.59,80920.32,0.2,0.66271,0.00016,25.56942]
[1778509627295,32.59,80920.32,0.2,0.66271,0.00016,25.56942]
[1778509627396,32.59,80919.58,0.2,0.66259,0.00016,25.57261]
[1778509628158,32.59,80913.45,0.2,0.66161,0.00016,25.59951]
[1778509633193,32.59,80912.2,0.2,0.6614,0.00016,25.60511]
[1778509634165,32.59,80912.2,0.2,0.6614,0.00016,25.60511]
[1778509636215,32.59,80904.96,0.2,0.66024,0.00016,25.63668]
[1778509640243,32.59,80900.92,0.2,0.65958,0.00016,25.65426]
[1778509644410,32.59,80898.26,0.2,0.65915,0.00016,25.66576]
[1778509650316,32.59,80893.85,0.2,0.65844,0.00016,25.6847]
[1778509653884,32.59,80889.64,0.2,0.65778,0.00016,25.69893]
[1778509655244,32.59,80887.46,0.2,0.65743,0.00016,25.70821]
[1778509655304,32.59,80887.46,0.2,0.65743,0.00016,25.70821]
[1778509655394,32.59,80887.46,0.2,0.65743,0.00016,25.70821]
[1778509655972,32.59,80887.46,0.2,0.65743,0.00016,25.70821]
[1778509655996,32.59,80871.14,0.2,0.65479,0.00016,25.7771]
[1778509656364,32.59,80871.14,0.2,0.65479,0.00016,25.7771]
[1778509657051,32.59,80857.59,0.2,0.6526,0.00016,25.83334]
[1778509657096,32.59,80857.59,0.2,0.6526,0.00016,25.83334]
[1778509657371,32.59,80851.79,0.2,0.65166,0.00016,25.85721]
[1778509662404,32.59,80855.58,0.2,0.65229,0.00016,25.84127]
[1778509666088,32.59,80855.47,0.2,0.65228,0.00016,25.84158]
[1778509666941,32.59,80855.6,0.2,0.6523,0.00016,25.84098]
[1778509668038,32.58,80852.02,0.2,0.65173,0.00016,25.85555]
[1778509668055,32.58,80851.99,0.2,0.65173,0.00016,25.8556]
[1778509669683,32.58,80848.75,0.2,0.6512,0.00016,25.86888]
[1778509670046,32.58,80841.06,0.2,0.64995,0.00016,25.90019]
[1778509670861,32.58,80829.23,0.2,0.64803,0.00016,25.9479]
[1778509672474,32.58,80826.08,0.2,0.64751,0.00016,25.96054]
[1778509674872,32.58,80825.97,0.2,0.64749,0.00016,25.961]
[1778509675583,32.58,80810.42,0.2,0.64495,0.00016,26.02265]
[1778509677010,32.58,80810.42,0.2,0.64495,0.00016,26.02265]
[1778509677105,32.58,80803.03,0.2,0.64374,0.00016,26.05152]
[1778509680028,32.58,80802.96,0.2,0.64373,0.00016,26.0518]
[1778509680093,32.58,80803.42,0.2,0.64381,0.00016,26.04991]
[1778509680271,32.58,80803.42,0.2,0.64381,0.00016,26.04991]
[1778509680766,32.58,80803.42,0.2,0.64381,0.00016,26.04991]
[1778509680805,32.58,80796.17,0.2,0.64262,0.00016,26.07803]
[1778509681679,32.58,80796.17,0.2,0.64262,0.00016,26.07803]
[1778509681688,32.58,80796.17,0.2,0.64262,0.00016,26.07803]
[1778509682069,32.58,80796.17,0.2,0.64262,0.00016,26.07803]
[1778509682127,32.59,80786.77,0.2,0.64107,0.00016,26.1143]
[1778509683551,32.59,80796.86,0.2,0.64273,0.00016,26.07553]
[1778509685566,32.59,80804.26,0.2,0.64394,0.00016,26.04687]
[1778509686638,32.59,80804.26,0.2,0.64394,0.00016,26.04687]
[1778509686917,32.59,80804.26,0.2,0.64394,0.00016,26.04687]
[1778509687580,32.59,80814.65,0.2,0.64564,0.00016,26.00614]
[1778509688915,32.59,80814.65,0.2,0.64564,0.00016,26.00614]
[1778509688974,32.59,80819.15,0.2,0.64637,0.00016,25.98834]
[1778509689420,32.59,80819.15,0.2,0.64637,0.00016,25.98834]
[1778509689594,32.59,80813.31,0.2,0.64542,0.00016,26.01141]
[1778509690317,32.59,80813.31,0.2,0.64542,0.00016,26.01141]
[1778509690898,32.59,80813.31,0.2,0.64542,0.00016,26.01141]
[1778509691277,32.59,80809.38,0.2,0.64478,0.00016,26.02681]
[1778509693625,32.59,80813.61,0.2,0.64547,0.00016,26.01014]
[1778509694531,32.59,80813.61,0.2,0.64547,0.00016,26.01014]
[1778509694632,32.58,80823.78,0.2,0.64713,0.00016,25.96984]
[1778509697349,32.59,80826.1,0.2,0.64751,0.00016,25.96062]
[1778509697989,32.59,80826.1,0.2,0.64751,0.00016,25.96062]
[1778509698660,32.59,80815.84,0.2,0.64583,0.00016,26.00141]
[1778509701250,32.59,80811.89,0.2,0.64519,0.00016,26.01695]
[1778509703768,32.59,80817.18,0.2,0.64605,0.00016,25.99606]
[1778509704830,32.59,80817.52,0.2,0.64611,0.00016,25.99471]
[1778509705052,32.59,80817.52,0.2,0.64611,0.00016,25.99471]
[1778509705909,32.59,80819.28,0.2,0.6464,0.00016,25.98774]
[1778509706532,32.59,80815.63,0.2,0.6458,0.00016,26.00218]
[1778509707497,32.59,80812.75,0.2,0.64533,0.00016,26.01353]
[1778509709669,32.58,80811.56,0.2,0.64514,0.00016,26.01817]
[1778509710744,32.59,80821.98,0.2,0.64683,0.00016,25.97714]
[1778509711751,32.59,80826.7,0.2,0.64762,0.00016,25.9546]
[1778509715020,32.59,80827.25,0.2,0.64771,0.00016,25.95245]
[1778509715620,32.59,80827.25,0.2,0.6477,0.00016,25.9525]
[1778509715783,32.59,80820.92,0.2,0.64667,0.00016,25.97773]
[1778509716246,32.59,80820.92,0.2,0.64667,0.00016,25.97773]
[1778509716281,32.59,80820.92,0.2,0.64667,0.00016,25.97773]
[1778509716789,32.59,80816.29,0.2,0.64592,0.00016,25.99607]
[1778509717312,32.59,80816.29,0.2,0.64592,0.00016,25.99607]
[1778509717797,32.59,80810.95,0.2,0.64504,0.00016,26.01711]
[1778509719455,32.59,80809.31,0.2,0.64477,0.00016,26.02363]
[1778509719542,32.59,80809.31,0.2,0.64477,0.00016,26.02363]
[1778509720338,32.59,80809.07,0.2,0.64473,0.00016,26.02465]
[1778509720800,32.59,80809.07,0.2,0.64473,0.00016,26.02465]
[1778509723839,32.59,80814.2,0.2,0.64556,0.00016,26.00474]
[1778509724977,32.59,80814.2,0.2,0.64556,0.00016,26.00474]
[1778509727652,32.59,80820.44,0.2,0.64658,0.00016,25.98005]
[1778509735924,32.59,80820.3,0.2,0.64655,0.00016,25.98067]
[1778509740960,32.59,80818.48,0.2,0.64625,0.00016,25.98793]
[1778509742974,32.59,80822.81,0.2,0.64696,0.00016,25.97075]
[1778509744830,32.59,80824.06,0.2,0.64716,0.00016,25.96579]
[1778509745218,32.59,80821.53,0.2,0.64675,0.00016,25.97589]
[1778509745317,32.59,80821.53,0.2,0.64675,0.00016,25.97589]
[1778509745847,32.59,80821.53,0.2,0.64675,0.00016,25.97589]
[1778509745925,32.59,80821.53,0.2,0.64675,0.00016,25.97589]
[1778509746026,32.59,80814.15,0.2,0.64554,0.00016,26.0051]
[1778509749686,32.59,80811.28,0.2,0.64508,0.00016,26.01635]
[1778509752041,32.59,80822.63,0.2,0.64693,0.00016,25.97157]
[1778509757076,32.59,80815.48,0.2,0.64576,0.00016,25.99998]
[1778509762111,32.59,80816.19,0.2,0.64587,0.00016,25.99717]
[1778509766139,32.59,80820.93,0.2,0.64665,0.00016,25.97842]
[1778509766985,32.59,80820.93,0.2,0.64665,0.00016,25.97842]
[1778509767146,32.59,80815.82,0.2,0.64581,0.00016,25.99866]
[1778509769160,32.59,80810.72,0.2,0.64498,0.00016,26.01873]
[1778509772428,32.59,80814.42,0.2,0.6456,0.00016,26.00041]
[1778509778223,32.59,80820.1,0.2,0.64652,0.00016,25.97802]
[1778509780438,32.59,80818.4,0.2,0.64625,0.00016,25.98477]
[1778509784267,32.6,80809.06,0.2,0.64472,0.00016,26.02157]
[1778509785655,32.6,80809.06,0.2,0.64472,0.00016,26.02157]
[1778509785666,32.6,80809.06,0.2,0.64472,0.00016,26.02157]
[1778509785757,32.59,80805.61,0.2,0.64416,0.00016,26.03504]
[1778509786301,32.59,80805.61,0.2,0.64416,0.00016,26.03504]
[1778509786348,32.59,80805.61,0.2,0.64416,0.00016,26.03504]
[1778509786614,32.59,80805.61,0.2,0.64416,0.00016,26.03504]
[1778509786950,32.6,80797.33,0.2,0.6428,0.00016,26.06733]
[1778509787468,32.6,80797.33,0.2,0.6428,0.00016,26.06733]
[1778509788195,32.6,80797.33,0.2,0.6428,0.00016,26.06733]
[1778509787666,32.6,80783.85,0.2,0.64058,0.00016,26.11915]
[1778509788782,32.6,80782.71,0.2,0.64039,0.00016,26.12355]
[1778509792582,32.6,80783.95,0.2,0.64059,0.00016,26.119]
[1778509792711,32.6,80783.95,0.2,0.64059,0.00016,26.119]
[1778509793025,32.6,80783.95,0.2,0.64059,0.00016,26.119]
[1778509793083,32.6,80782.21,0.2,0.6403,0.00016,26.12568]
[1778509793525,32.6,80782.21,0.2,0.6403,0.00016,26.12568]
[1778509793750,32.6,80782.21,0.2,0.6403,0.00016,26.12568]
[1778509793761,32.6,80749.03,0.2,0.63483,0.00017,26.24929]
[1778509794937,32.6,80749.03,0.2,0.63483,0.00017,26.24929]
[1778509795111,32.6,80749.03,0.2,0.63483,0.00017,26.24929]
[1778509795124,32.6,80731.6,0.2,0.63195,0.00017,26.31219]
[1778509795504,32.6,80727.41,0.2,0.63126,0.00017,26.32711]
[1778509797189,32.6,80727.41,0.2,0.63126,0.00017,26.32711]
[1778509796860,32.6,80723.07,0.2,0.63055,0.00017,26.34232]
[1778509799281,32.59,80720.22,0.2,0.63011,0.00017,26.35153]
[1778509800615,32.59,80722.18,0.2,0.63043,0.00017,26.34462]
[1778509801130,32.59,80722.18,0.2,0.63043,0.00017,26.34462]
[1778509801138,32.59,80722.18,0.2,0.63043,0.00017,26.34462]
[1778509801744,32.59,80715.01,0.2,0.62923,0.00017,26.3702]
[1778509802857,32.59,80715.01,0.2,0.62923,0.00017,26.3702]
[1778509802950,32.59,80715.01,0.2,0.62923,0.00017,26.3702]
[1778509803042,32.59,80715.01,0.2,0.62923,0.00017,26.3702]
[1778509803106,32.59,80714.09,0.2,0.62907,0.00017,26.37343]
[1778509803357,32.59,80714.09,0.2,0.62907,0.00017,26.37343]
[1778509803434,32.59,80703.52,0.2,0.62732,0.00017,26.41011]
[1778509804441,32.59,80696.78,0.2,0.62619,0.00017,26.43332]
[1778509805530,32.59,80696.78,0.2,0.62619,0.00017,26.43332]
[1778509805796,32.59,80696.78,0.2,0.62619,0.00017,26.43332]
[1778509805931,32.59,80696.78,0.2,0.62619,0.00017,26.43332]
[1778509806121,32.59,80696.78,0.2,0.62619,0.00017,26.43332]
[1778509806353,32.6,80697.85,0.2,0.62636,0.00017,26.42976]
[1778509806855,32.6,80697.85,0.2,0.62636,0.00017,26.42976]
[1778509807203,32.6,80697.85,0.2,0.62636,0.00017,26.42976]
[1778509807183,32.6,80704.24,0.2,0.62743,0.00017,26.40781]
[1778509807553,32.6,80704.24,0.2,0.62743,0.00017,26.40781]
[1778509808233,32.6,80704.24,0.2,0.62743,0.00017,26.40781]
[1778509807635,32.6,80711.53,0.2,0.62864,0.00017,26.38256]
[1778509808471,32.6,80709.38,0.2,0.62828,0.00017,26.39013]
[1778509813117,32.6,80710.27,0.2,0.62842,0.00017,26.38706]
[1778509813131,32.6,80710.27,0.2,0.62842,0.00017,26.38706]
[1778509813171,32.6,80714.83,0.2,0.62917,0.00017,26.37136]
[1778509814153,32.6,80714.83,0.2,0.62917,0.00017,26.37136]
[1778509814258,32.6,80728.34,0.2,0.63141,0.00017,26.32374]
[1778509814691,32.6,80728.34,0.2,0.63141,0.00017,26.32374]
[1778509815047,32.6,80728.34,0.2,0.63141,0.00017,26.32374]
[1778509815072,32.6,80733.8,0.2,0.63232,0.00017,26.30418]
[1778509815524,32.6,80738.15,0.2,0.63305,0.00017,26.28849]
[1778509816305,32.6,80738.15,0.2,0.63305,0.00017,26.28849]
[1778509816565,32.6,80738.15,0.2,0.63305,0.00017,26.28849]
[1778509818771,32.6,80746.22,0.2,0.63439,0.00017,26.25912]
[1778509820443,32.6,80746.9,0.2,0.6345,0.00017,26.25658]
[1778509820901,32.6,80746.9,0.2,0.6345,0.00017,26.25658]
[1778509820927,32.6,80753.16,0.2,0.63554,0.00017,26.2337]
[1778509821566,32.6,80758.46,0.2,0.63641,0.00016,26.21417]
[1778509823416,32.6,80761.72,0.2,0.63695,0.00016,26.2021]
[1778509823763,32.6,80761.72,0.2,0.63695,0.00016,26.2021]
[1778509824185,32.6,80765.94,0.2,0.63764,0.00016,26.18644]
[1778509826602,32.6,80758.34,0.2,0.63639,0.00016,26.21466]
[1778509827609,32.6,80762.62,0.2,0.63709,0.00016,26.19881]
[1778509830630,32.6,80758.03,0.2,0.63634,0.00016,26.21582]
[1778509833224,32.6,80754.8,0.2,0.63582,0.00017,26.22401]
[1778509833264,32.6,80763.26,0.2,0.63721,0.00016,26.19274]
[1778509833387,32.6,80763.26,0.2,0.63721,0.00016,26.19274]
[1778509833828,32.6,80763.26,0.2,0.63721,0.00016,26.19274]
[1778509833833,32.6,80769.0,0.2,0.63816,0.00016,26.17134]
[1778509834519,32.6,80769.0,0.2,0.63816,0.00016,26.17134]
[1778509834597,32.6,80769.0,0.2,0.63816,0.00016,26.17134]
[1778509834780,32.6,80769.0,0.2,0.63816,0.00016,26.17134]
[1778509835018,32.6,80777.16,0.2,0.6395,0.00016,26.14069]
[1778509835539,32.6,80777.16,0.2,0.6395,0.00016,26.14069]
[1778509835667,32.6,80777.99,0.2,0.63964,0.00016,26.13761]
[1778509836322,32.6,80777.99,0.2,0.63964,0.00016,26.13761]
[1778509836674,32.6,80772.91,0.2,0.6388,0.00016,26.15681]
[1778509841709,32.6,80775.24,0.2,0.63917,0.00016,26.14824]
[1778509842683,32.6,80775.24,0.2,0.63917,0.00016,26.14824]
[1778509842696,32.6,80775.24,0.2,0.63917,0.00016,26.14824]
[1778509842716,32.6,80776.56,0.2,0.63939,0.00016,26.14331]
[1778509843448,32.6,80776.56,0.2,0.63939,0.00016,26.14331]
[1778509843465,32.6,80776.56,0.2,0.63939,0.00016,26.14331]
[1778509843677,32.6,80776.56,0.2,0.63939,0.00016,26.14331]
[1778509843686,32.6,80776.56,0.2,0.63939,0.00016,26.14331]
[1778509843829,32.6,80776.56,0.2,0.63939,0.00016,26.14331]
[1778509843910,32.6,80769.97,0.2,0.6383,0.00016,26.16812]
[1778509844523,32.6,80769.97,0.2,0.6383,0.00016,26.16812]
[1778509844741,32.6,80769.97,0.2,0.6383,0.00016,26.16812]
[1778509844826,32.6,80764.83,0.2,0.63746,0.00016,26.18733]
[1778509848039,32.6,80762.73,0.2,0.63711,0.00016,26.19517]
[1778509850090,32.6,80760.01,0.2,0.63666,0.00016,26.20526]
[1778509850775,32.6,80751.07,0.2,0.63518,0.00017,26.23815]
[1778509852789,32.6,80755.73,0.2,0.63596,0.00016,26.221]
[1778509857824,32.6,80752.56,0.2,0.63544,0.00017,26.23258]
[1778509858774,32.6,80752.56,0.2,0.63544,0.00017,26.23258]
[1778509859838,32.6,80761.29,0.2,0.63688,0.00016,26.20037]
[1778509860845,32.6,80766.22,0.2,0.63769,0.00016,26.18205]
[1778509862859,32.6,80758.15,0.2,0.63636,0.00016,26.21201]
[1778509867569,32.6,80762.28,0.2,0.63704,0.00016,26.1967]
[1778509867694,32.6,80762.28,0.2,0.63704,0.00016,26.1967]
[1778509867826,32.6,80762.28,0.2,0.63704,0.00016,26.1967]
[1778509867893,32.6,80762.28,0.2,0.63704,0.00016,26.1967]
[1778509868339,32.6,80762.28,0.2,0.63704,0.00016,26.1967]
[1778509867894,32.6,80769.35,0.2,0.6382,0.00016,26.17037]
[1778509868903,32.6,80781.27,0.2,0.64016,0.00016,26.12547]
[1778509869939,32.6,80781.27,0.2,0.64016,0.00016,26.12547]
[1778509870300,32.6,80781.27,0.2,0.64016,0.00016,26.12547]
[1778509869957,32.6,80784.33,0.2,0.64067,0.00016,26.11386]
[1778509871175,32.6,80784.33,0.2,0.64067,0.00016,26.11386]
[1778509871197,32.6,80780.94,0.2,0.64011,0.00016,26.12679]
[1778509871641,32.6,80780.94,0.2,0.64011,0.00016,26.12679]
[1778509871931,32.6,80780.62,0.2,0.64005,0.00016,26.12804]
[1778509874249,32.6,80778.09,0.2,0.63964,0.00016,26.13765]
[1778509874346,32.6,80773.8,0.2,0.63893,0.00016,26.1539]
[1778509875960,32.6,80769.63,0.2,0.63824,0.00016,26.16958]
[1778509878149,32.6,80771.72,0.2,0.63858,0.00016,26.16177]
[1778509879213,32.6,80772.71,0.2,0.63874,0.00016,26.15812]
[1778509879535,32.6,80771.03,0.2,0.63847,0.00016,26.16445]
[1778509880080,32.6,80771.03,0.2,0.63847,0.00016,26.16445]
[1778509881075,32.6,80772.42,0.2,0.63869,0.00016,26.15924]
[1778509881209,32.6,80772.42,0.2,0.63869,0.00016,26.15924]
[1778509881419,32.6,80773.86,0.2,0.63893,0.00016,26.15389]
[1778509881772,32.6,80773.86,0.2,0.63893,0.00016,26.15389]
[1778509882119,32.6,80773.86,0.2,0.63893,0.00016,26.15389]
[1778509882675,32.6,80776.44,0.2,0.63935,0.00016,26.14417]
[1778509883789,32.6,80774.69,0.2,0.63906,0.00016,26.15081]
[1778509885396,32.61,80778.74,0.2,0.63973,0.00016,26.13561]
[1778509885802,32.61,80778.74,0.2,0.63973,0.00016,26.13561]
[1778509885854,32.61,80778.74,0.2,0.63973,0.00016,26.13561]
[1778509886025,32.61,80778.74,0.2,0.63973,0.00016,26.13561]
[1778509887822,32.61,80774.2,0.2,0.63898,0.00016,26.15283]
[1778509887844,32.61,80774.2,0.2,0.63898,0.00016,26.15283]
[1778509888050,32.61,80774.2,0.2,0.63898,0.00016,26.15283]
[1778509888159,32.61,80769.22,0.2,0.63815,0.00016,26.17156]
[1778509889051,32.61,80760.61,0.2,0.63673,0.00016,26.20362]
[1778509891273,32.61,80758.94,0.2,0.63646,0.00016,26.20982]
[1778509891277,32.61,80750.1,0.2,0.63502,0.00017,26.23857]
[1778509892129,32.61,80750.1,0.2,0.63502,0.00017,26.23857]
[1778509894130,32.61,80753.97,0.2,0.63566,0.00017,26.22437]
[1778509894383,32.61,80753.97,0.2,0.63566,0.00017,26.22437]
[1778509894200,32.61,80760.82,0.2,0.63679,0.00016,26.19908]
[1778509894549,32.61,80760.82,0.2,0.63679,0.00016,26.19908]
[1778509894820,32.61,80760.82,0.2,0.63679,0.00016,26.19908]
[1778509895102,32.61,80774.62,0.2,0.63906,0.00016,26.14755]
[1778509895824,32.61,80774.62,0.2,0.63906,0.00016,26.14755]
[1778509897116,32.61,80782.1,0.2,0.64029,0.00016,26.11926]
[1778509898280,32.61,80782.1,0.2,0.64029,0.00016,26.11926]
[1778509898373,32.61,80782.24,0.2,0.64031,0.00016,26.11879]
[1778509899397,32.61,80781.44,0.2,0.64018,0.00016,26.12183]
[1778509899594,32.61,80781.44,0.2,0.64018,0.00016,26.12183]
[1778509899715,32.61,80781.44,0.2,0.64018,0.00016,26.12183]
[1778509899994,32.61,80781.44,0.2,0.64018,0.00016,26.12183]
[1778509900286,32.61,80758.02,0.2,0.63632,0.00016,26.2095]
[1778509900879,32.61,80758.02,0.2,0.63632,0.00016,26.2095]
[1778509901035,32.61,80758.02,0.2,0.63632,0.00016,26.2095]
[1778509901141,32.61,80758.02,0.2,0.63632,0.00016,26.2095]
[1778509901364,32.61,80697.12,0.2,0.62623,0.00017,26.42578]
[1778509902138,32.61,80697.12,0.2,0.62623,0.00017,26.42578]
[1778509902207,32.61,80662.05,0.2,0.62037,0.00017,26.54261]
[1778509902743,32.61,80662.05,0.2,0.62037,0.00017,26.54261]
[1778509902949,32.61,80662.05,0.2,0.62037,0.00017,26.54261]
[1778509903045,32.61,80662.05,0.2,0.62037,0.00017,26.54261]
[1778509903303,32.61,80615.51,0.2,0.61256,0.00017,26.68865]
[1778509903805,32.61,80615.51,0.2,0.61256,0.00017,26.68865]
[1778509903983,32.61,80615.51,0.2,0.61256,0.00017,26.68865]
[1778509904078,32.61,80615.51,0.2,0.61256,0.00017,26.68865]
[1778509904386,32.61,80593.64,0.2,0.60887,0.00017,26.75366]
[1778509904527,32.61,80593.64,0.2,0.60887,0.00017,26.75366]
[1778509905438,32.61,80593.64,0.2,0.60887,0.00017,26.75366]
[1778509905447,32.61,80593.64,0.2,0.60887,0.00017,26.75366]
[1778509905519,32.61,80585.57,0.2,0.6075,0.00017,26.77707]
[1778509905546,32.61,80585.57,0.2,0.6075,0.00017,26.77707]
[1778509906205,32.61,80568.61,0.2,0.60463,0.00017,26.82528]
[1778509907214,32.61,80554.43,0.2,0.60221,0.00017,26.86478]
[1778509908030,32.61,80554.43,0.2,0.60221,0.00017,26.86478]
[1778509908223,32.61,80558.39,0.2,0.60288,0.00017,26.85394]
[1778509909227,32.61,80549.15,0.2,0.60131,0.00017,26.87923]
[1778509910234,32.61,80543.99,0.2,0.60043,0.00017,26.89306]
[1778509911241,32.61,80548.78,0.2,0.60125,0.00017,26.88005]
[1778509911797,32.61,80548.78,0.2,0.60125,0.00017,26.88005]
[1778509911876,32.61,80548.78,0.2,0.60125,0.00017,26.88005]
[1778509912303,32.61,80548.78,0.2,0.60125,0.00017,26.88005]
[1778509912385,32.61,80558.39,0.2,0.60289,0.00017,26.85383]
[1778509913728,32.61,80559.49,0.2,0.60307,0.00017,26.85081]
[1778509913748,32.61,80559.49,0.2,0.60307,0.00017,26.85081]
[1778509914262,32.61,80565.82,0.2,0.60415,0.00017,26.83325]
[1778509914781,32.61,80565.82,0.2,0.60415,0.00017,26.83325]
[1778509914823,32.61,80565.82,0.2,0.60415,0.00017,26.83325]
[1778509914961,32.61,80565.82,0.2,0.60415,0.00017,26.83325]
[1778509915269,32.61,80576.88,0.2,0.60602,0.00017,26.80213]
[1778509916276,32.61,80582.26,0.2,0.60694,0.00017,26.78673]
[1778509916949,32.61,80582.26,0.2,0.60694,0.00017,26.78673]
[1778509917286,32.61,80576.78,0.2,0.60601,0.00017,26.8024]
[1778509918007,32.61,80576.78,0.2,0.60601,0.00017,26.8024]
[1778509918293,32.61,80582.96,0.2,0.60705,0.00017,26.78476]
[1778509921680,32.61,80581.45,0.2,0.60679,0.00017,26.78916]
[1778509921695,32.61,80581.45,0.2,0.60679,0.00017,26.78916]
[1778509921821,32.61,80581.45,0.2,0.60679,0.00017,26.78916]
[1778509922089,32.61,80581.45,0.2,0.60679,0.00017,26.78916]
[1778509922307,32.61,80581.45,0.2,0.60679,0.00017,26.78916]
[1778509922403,32.61,80581.45,0.2,0.60679,0.00017,26.78916]
[1778509922414,32.61,80547.88,0.2,0.6011,0.00017,26.88254]
[1778509922745,32.61,80547.88,0.2,0.6011,0.00017,26.88254]
[1778509923007,32.61,80547.88,0.2,0.6011,0.00017,26.88254]
[1778509923339,32.61,80547.88,0.2,0.6011,0.00017,26.88254]
[1778509923350,32.61,80547.88,0.2,0.6011,0.00017,26.88254]
[1778509923357,32.61,80498.43,0.2,0.59266,0.00017,27.00998]
[1778509923544,32.61,80498.43,0.2,0.59266,0.00017,27.00998]
[1778509923836,32.61,80498.43,0.2,0.59266,0.00017,27.00998]
[1778509923850,32.61,80498.43,0.2,0.59266,0.00017,27.00998]
[1778509923908,32.61,80498.43,0.2,0.59266,0.00017,27.00998]
[1778509923983,32.61,80498.43,0.2,0.59266,0.00017,27.00998]
[1778509924179,32.61,80498.43,0.2,0.59266,0.00017,27.00998]
[1778509924453,32.61,80498.43,0.2,0.59266,0.00017,27.00998]
[1778509924518,32.61,80455.88,0.2,0.58537,0.00017,27.10986]
[1778509924753,32.61,80455.88,0.2,0.58537,0.00017,27.10986]
[1778509924837,32.61,80455.88,0.2,0.58537,0.00017,27.10986]
[1778509925163,32.61,80455.88,0.2,0.58537,0.00017,27.10986]
[1778509925278,32.61,80455.88,0.2,0.58537,0.00017,27.10986]
[1778509925400,32.61,80455.88,0.2,0.58537,0.00017,27.10986]
[1778509925344,32.61,80439.08,0.2,0.58248,0.00017,27.14683]
[1778509925520,32.61,80439.08,0.2,0.58248,0.00017,27.14683]
[1778509925720,32.61,80439.08,0.2,0.58248,0.00017,27.14683]
[1778509926093,32.61,80439.08,0.2,0.58248,0.00017,27.14683]
[1778509926224,32.61,80439.08,0.2,0.58248,0.00017,27.14683]
[1778509926241,32.61,80439.08,0.2,0.58248,0.00017,27.14683]
[1778509926352,32.62,80438.76,0.2,0.58242,0.00017,27.14763]
[1778509926644,32.62,80438.76,0.2,0.58242,0.00017,27.14763]
[1778509926692,32.62,80438.76,0.2,0.58242,0.00017,27.14763]
[1778509926746,32.62,80438.76,0.2,0.58242,0.00017,27.14763]
[1778509926902,32.62,80438.76,0.2,0.58242,0.00017,27.14763]
[1778509926917,32.62,80438.76,0.2,0.58242,0.00017,27.14763]
[1778509927422,32.62,80438.76,0.2,0.58242,0.00017,27.14763]
[1778509927359,32.62,80446.66,0.2,0.58378,0.00017,27.13044]
[1778509927624,32.62,80446.66,0.2,0.58378,0.00017,27.13044]
[1778509928074,32.62,80446.66,0.2,0.58378,0.00017,27.13044]
[1778509928225,32.62,80446.66,0.2,0.58378,0.00017,27.13044]
[1778509928347,32.62,80446.66,0.2,0.58378,0.00017,27.13044]
[1778509928374,32.62,80465.32,0.2,0.58698,0.00017,27.08864]
[1778509929008,32.62,80465.32,0.2,0.58698,0.00017,27.08864]
[1778509929381,32.62,80487.14,0.2,0.59072,0.00017,27.03753]
[1778509929635,32.62,80487.14,0.2,0.59072,0.00017,27.03753]
[1778509930399,32.61,80491.85,0.2,0.59154,0.00017,27.02602]
[1778509930642,32.61,80491.85,0.2,0.59154,0.00017,27.02602]
[1778509930767,32.61,80491.85,0.2,0.59154,0.00017,27.02602]
[1778509930781,32.61,80491.85,0.2,0.59154,0.00017,27.02602]
[1778509930985,32.61,80491.85,0.2,0.59154,0.00017,27.02602]
[1778509931396,32.61,80496.15,0.2,0.59227,0.00017,27.01561]
[1778509931895,32.61,80496.15,0.2,0.59227,0.00017,27.01561]
[1778509932435,32.61,80496.15,0.2,0.59227,0.00017,27.01561]
[1778509932403,32.61,80493.48,0.2,0.59182,0.00017,27.02211]
[1778509932473,32.61,80493.48,0.2,0.59182,0.00017,27.02211]
[1778509932502,32.61,80493.48,0.2,0.59182,0.00017,27.02211]
[1778509932792,32.61,80493.48,0.2,0.59182,0.00017,27.02211]
[1778509933410,32.61,80481.77,0.2,0.58981,0.00017,27.05026]
[1778509933502,32.61,80481.77,0.2,0.58981,0.00017,27.05026]
[1778509934418,32.62,80476.57,0.2,0.58891,0.00017,27.06255]
[1778509934791,32.62,80476.57,0.2,0.58891,0.00017,27.06255]
[1778509934804,32.62,80476.57,0.2,0.58891,0.00017,27.06255]
[1778509935046,32.62,80476.57,0.2,0.58891,0.00017,27.06255]
[1778509935109,32.62,80476.57,0.2,0.58891,0.00017,27.06255]
[1778509935425,32.62,80495.97,0.2,0.59223,0.00017,27.01616]
[1778509936200,32.62,80495.97,0.2,0.59223,0.00017,27.01616]
[1778509936235,32.62,80495.97,0.2,0.59223,0.00017,27.01616]
[1778509936432,32.62,80517.54,0.2,0.59592,0.00017,26.96233]
[1778509937450,32.62,80517.67,0.2,0.59594,0.00017,26.96203]
[1778509938172,32.62,80517.67,0.2,0.59594,0.00017,26.96203]
[1778509938264,32.62,80517.67,0.2,0.59594,0.00017,26.96203]
[1778509938282,32.62,80517.67,0.2,0.59594,0.00017,26.96203]
[1778509938463,32.62,80515.55,0.2,0.59558,0.00017,26.96742]
[1778509939357,32.62,80515.55,0.2,0.59558,0.00017,26.96742]
[1778509939479,32.62,80511.51,0.2,0.59489,0.00017,26.97766]
[1778509939975,32.62,80511.51,0.2,0.59489,0.00017,26.97766]
[1778509940490,32.62,80529.91,0.2,0.59803,0.00017,26.93048]
[1778509941077,32.62,80529.91,0.2,0.59803,0.00017,26.93048]
[1778509941519,32.62,80554.71,0.2,0.60225,0.00017,26.86419]
[1778509941686,32.62,80554.71,0.2,0.60225,0.00017,26.86419]
[1778509941705,32.62,80554.71,0.2,0.60225,0.00017,26.86419]
[1778509941829,32.62,80554.71,0.2,0.60225,0.00017,26.86419]
[1778509941935,32.62,80554.71,0.2,0.60225,0.00017,26.86419]
[1778509941938,32.62,80554.71,0.2,0.60225,0.00017,26.86419]
[1778509942512,32.62,80564.28,0.2,0.60387,0.00017,26.83782]
[1778509942913,32.62,80564.28,0.2,0.60387,0.00017,26.83782]
[1778509943069,32.62,80564.28,0.2,0.60387,0.00017,26.83782]
[1778509943515,32.62,80561.65,0.2,0.60342,0.00017,26.84513]
[1778509944523,32.62,80557.07,0.2,0.60265,0.00017,26.85777]
[1778509947068,32.62,80559.32,0.2,0.60303,0.00017,26.85157]
[1778509947563,32.62,80559.32,0.2,0.60303,0.00017,26.85156]
[1778509949752,32.62,80558.44,0.2,0.60288,0.00017,26.85398]
[1778509949911,32.62,80558.44,0.2,0.60288,0.00017,26.85398]
[1778509949968,32.62,80558.44,0.2,0.60288,0.00017,26.85398]
[1778509950423,32.62,80558.44,0.2,0.60288,0.00017,26.85398]
[1778509950437,32.62,80558.79,0.2,0.60294,0.00017,26.85301]
[1778509950608,32.62,80558.79,0.2,0.60294,0.00017,26.85301]
[1778509950730,32.62,80558.79,0.2,0.60294,0.00017,26.85301]
[1778509951246,32.62,80558.79,0.2,0.60294,0.00017,26.85301]
[1778509951381,32.62,80558.79,0.2,0.60294,0.00017,26.85301]
[1778509951482,32.62,80567.52,0.2,0.60443,0.00017,26.82516]
[1778509952379,32.62,80567.52,0.2,0.60443,0.00017,26.82516]
[1778509952385,32.62,80579.31,0.2,0.60643,0.00017,26.79188]
[1778509953692,32.62,80580.67,0.2,0.60666,0.00017,26.78797]
[1778509954434,32.62,80582.29,0.2,0.60693,0.00017,26.78337]
[1778509955456,32.62,80582.29,0.2,0.60693,0.00017,26.78337]
[1778509955494,32.62,80588.76,0.2,0.60803,0.00017,26.76469]
[1778509956241,32.62,80588.76,0.2,0.60803,0.00017,26.76469]
[1778509956327,32.62,80594.05,0.2,0.60893,0.00017,26.74928]
[1778509956840,32.62,80594.05,0.2,0.60893,0.00017,26.74928]
[1778509957184,32.62,80595.37,0.2,0.60915,0.00017,26.74542]
[1778509957614,32.62,80580.99,0.2,0.60671,0.00017,26.78712]
[1778509960195,32.62,80576.63,0.2,0.60597,0.00017,26.79954]
[1778509960434,32.62,80576.63,0.2,0.60597,0.00017,26.79954]
[1778509960468,32.62,80577.87,0.2,0.60618,0.00017,26.79603]
[1778509960637,32.62,80586.07,0.2,0.60757,0.00017,26.77254]
[1778509962924,32.62,80589.35,0.2,0.60813,0.00017,26.76301]
[1778509963138,32.62,80589.35,0.2,0.60813,0.00017,26.76301]
[1778509963475,32.62,80589.35,0.2,0.60813,0.00017,26.76301]
[1778509963234,32.62,80594.2,0.2,0.60895,0.00017,26.74887]
[1778509964036,32.62,80594.2,0.2,0.60895,0.00017,26.74887]
[1778509964201,32.62,80594.2,0.2,0.60895,0.00017,26.74887]
[1778509964664,32.62,80585.51,0.2,0.60747,0.00017,26.77423]
[1778509967223,32.62,80584.48,0.2,0.6073,0.00017,26.77725]
[1778509968455,32.62,80581.41,0.2,0.60677,0.00017,26.78611]
[1778509968474,32.62,80573.02,0.2,0.60535,0.00017,26.80999]
[1778509968695,32.62,80567.97,0.2,0.60449,0.00017,26.82422]
[1778509972894,32.62,80570.95,0.2,0.60499,0.00017,26.81593]
[1778509972896,32.62,80574.56,0.2,0.60561,0.00017,26.80576]
[1778509974469,32.62,80574.56,0.2,0.60561,0.00017,26.80576]
[1778509974547,32.62,80579.24,0.2,0.6064,0.00017,26.79248]
[1778509975830,32.62,80581.58,0.2,0.60679,0.00017,26.78577]
[1778509976413,32.62,80582.61,0.2,0.60697,0.00017,26.7828]
[1778509976847,32.62,80582.61,0.2,0.60697,0.00017,26.7828]
[1778509978057,32.62,80581.92,0.2,0.60685,0.00017,26.7848]
[1778509978073,32.62,80572.88,0.2,0.60532,0.00017,26.81051]
[1778509978765,32.62,80564.96,0.2,0.60398,0.00017,26.83269]
[1778509980808,32.62,80563.03,0.2,0.60365,0.00017,26.83804]
[1778509981548,32.62,80563.03,0.2,0.60365,0.00017,26.83804]
[1778509981607,32.62,80562.01,0.2,0.60348,0.00017,26.84086]
[1778509981741,32.62,80562.01,0.2,0.60348,0.00017,26.84086]
[1778509981963,32.62,80562.01,0.2,0.60348,0.00017,26.84086]
[1778509982398,32.62,80562.01,0.2,0.60348,0.00017,26.84086]
[1778509982563,32.62,80562.01,0.2,0.60348,0.00017,26.84086]
[1778509982490,32.62,80542.74,0.2,0.6002,0.00017,26.89329]
[1778509982739,32.62,80542.74,0.2,0.6002,0.00017,26.89329]
[1778509982768,32.62,80542.74,0.2,0.6002,0.00017,26.89329]
[1778509983359,32.62,80529.79,0.2,0.598,0.00017,26.92747]
[1778509985026,32.62,80528.16,0.2,0.59772,0.00017,26.93172]
[1778509985126,32.62,80527.91,0.2,0.59768,0.00017,26.93236]
[1778509986070,32.62,80527.91,0.2,0.59768,0.00017,26.93236]
[1778509986383,32.62,80527.91,0.2,0.59768,0.00017,26.93236]
[1778509986437,32.62,80518.49,0.2,0.59607,0.00017,26.9566]
[1778509986798,32.62,80518.49,0.2,0.59607,0.00017,26.9566]
[1778509987296,32.62,80512.8,0.2,0.5951,0.00017,26.97108]
[1778509988856,32.62,80517.6,0.2,0.59592,0.00017,26.95895]
[1778509990288,32.62,80517.6,0.2,0.59592,0.00017,26.95895]
[1778509990323,32.63,80517.05,0.2,0.59582,0.00017,26.96037]
[1778509990677,32.63,80517.05,0.2,0.59582,0.00017,26.96037]
[1778509991139,32.63,80517.05,0.2,0.59582,0.00017,26.96037]
[1778509991288,32.63,80517.05,0.2,0.59582,0.00017,26.96037]
[1778509991339,32.62,80523.52,0.2,0.59693,0.00017,26.94376]
[1778509995784,32.62,80520.44,0.2,0.5964,0.00017,26.95171]
[1778509995905,32.63,80517.31,0.2,0.59587,0.00017,26.95972]
[1778509997639,32.63,80513.3,0.2,0.59518,0.00017,26.96991]
[1778509998293,32.63,80513.3,0.2,0.59518,0.00017,26.96991]
[1778509998390,32.63,80510.69,0.2,0.59473,0.00017,26.97651]
[1778510003615,32.63,80514.86,0.2,0.59544,0.00017,26.9661]
[1778510004235,32.63,80514.86,0.2,0.59544,0.00017,26.9661]
[1778510004269,32.63,80505.6,0.2,0.59386,0.00017,26.98938]
[1778510004969,32.63,80493.48,0.2,0.59178,0.00017,27.01917]
[1778510007268,32.63,80490.56,0.2,0.59129,0.00017,27.02622]
[1778510008381,32.63,80489.06,0.2,0.59103,0.00017,27.02983]
[1778510008767,32.63,80485.44,0.2,0.59041,0.00017,27.03853]
[1778510008957,32.63,80485.44,0.2,0.59041,0.00017,27.03853]
[1778510009246,32.63,80485.44,0.2,0.59041,0.00017,27.03853]
[1778510009314,32.63,80494.84,0.2,0.59202,0.00017,27.01589]
[1778510009753,32.63,80494.84,0.2,0.59202,0.00017,27.01589]
[1778510010256,32.63,80494.84,0.2,0.59202,0.00017,27.01589]
[1778510010290,32.63,80502.13,0.2,0.59326,0.00017,26.99801]
[1778510011013,32.63,80508.25,0.2,0.59432,0.00017,26.9792]
[1778510013557,32.63,80512.24,0.2,0.595,0.00017,26.96919]
[1778510015850,32.63,80515.28,0.2,0.59551,0.00017,26.96158]
[1778510016190,32.63,80526.86,0.2,0.59749,0.00017,26.93191]
[1778510016672,32.63,80526.86,0.2,0.59749,0.00017,26.93191]
[1778510016681,32.63,80526.86,0.2,0.59749,0.00017,26.93191]
[1778510017056,32.63,80537.58,0.2,0.59931,0.00017,26.90384]
[1778510018064,32.63,80545.34,0.2,0.60063,0.00017,26.88315]
[1778510020078,32.63,80540.57,0.2,0.59982,0.00017,26.89588]
[1778510020765,32.63,80540.57,0.2,0.59982,0.00017,26.89588]
[1778510021084,32.63,80537.48,0.2,0.5993,0.00017,26.90407]
[1778510022260,32.63,80537.48,0.2,0.5993,0.00017,26.90407]
[1778510022294,32.63,80533.46,0.2,0.59861,0.00017,26.91465]
[1778510025112,32.63,80543.59,0.2,0.60034,0.00017,26.88775]
[1778510026123,32.63,80548.21,0.2,0.60112,0.00017,26.87533]
[1778510028091,32.63,80549.83,0.2,0.6014,0.00017,26.87096]
[1778510028133,32.63,80557.78,0.2,0.60275,0.00017,26.84929]
[1778510029140,32.63,80563.03,0.2,0.60364,0.00017,26.83483]
[1778510031155,32.63,80568.83,0.2,0.60462,0.00017,26.81873]
[1778510033171,32.63,80561.22,0.2,0.60333,0.00017,26.83995]
[1778510038206,32.64,80559.26,0.2,0.60299,0.00017,26.84544]
[1778510040826,32.64,80562.36,0.2,0.60351,0.00017,26.83692]
[1778510041227,32.64,80553.47,0.2,0.602,0.00017,26.86135]
[1778510042234,32.64,80545.46,0.2,0.60064,0.00017,26.88301]
[1778510043846,32.64,80547.89,0.2,0.60105,0.00017,26.87647]
[1778510044248,32.64,80558.23,0.2,0.60281,0.00017,26.84833]
[1778510045351,32.64,80558.23,0.2,0.60281,0.00017,26.84833]
[1778510047269,32.64,80550.85,0.2,0.60155,0.00017,26.86851]
[1778510049022,32.64,80552.9,0.2,0.6019,0.00017,26.86295]
[1778510049159,32.64,80552.9,0.2,0.6019,0.00017,26.86295]
[1778510049168,32.64,80552.9,0.2,0.6019,0.00017,26.86295]
[1778510049170,32.64,80552.9,0.2,0.6019,0.00017,26.86295]
[1778510049284,32.64,80548.56,0.2,0.60116,0.00017,26.87472]
[1778510050453,32.64,80548.56,0.2,0.60116,0.00017,26.87472]
[1778510050554,32.64,80540.36,0.2,0.59977,0.00017,26.89668]
[1778510051193,32.64,80540.36,0.2,0.59977,0.00017,26.89668]
[1778510051516,32.64,80539.99,0.2,0.59971,0.00017,26.89755]
[1778510052541,32.64,80539.99,0.2,0.59971,0.00017,26.89755]
[1778510052642,32.64,80540.06,0.2,0.59973,0.00017,26.89736]
[1778510054260,32.63,80542.2,0.2,0.60009,0.00017,26.89165]
[1778510054443,32.63,80542.2,0.2,0.60009,0.00017,26.89165]
[1778510060853,32.63,80544.56,0.2,0.6005,0.00017,26.88529]
[1778510061375,32.63,80555.06,0.2,0.60228,0.00017,26.85688]
[1778510062382,32.63,80561.44,0.2,0.60336,0.00017,26.83936]
[1778510065233,32.63,80560.99,0.2,0.60328,0.00017,26.84064]
[1778510069431,32.64,80568.96,0.2,0.60463,0.00017,26.81862]
[1778510070853,32.64,80569.05,0.2,0.60464,0.00017,26.8184]
[1778510071445,32.64,80559.48,0.2,0.60303,0.00017,26.84137]
[1778510072720,32.64,80555.78,0.2,0.6024,0.00017,26.85153]
[1778510078018,32.64,80553.84,0.2,0.60207,0.00017,26.85688]
[1778510078525,32.64,80553.84,0.2,0.60207,0.00017,26.85688]
[1778510078591,32.64,80551.74,0.2,0.60171,0.00017,26.8626]
[1778510079504,32.64,80543.61,0.2,0.60033,0.00017,26.88451]
[1778510080627,32.64,80530.65,0.2,0.59812,0.00017,26.91875]
[1778510082525,32.64,80525.93,0.2,0.59732,0.00017,26.93102]
[1778510084232,32.64,80524.88,0.2,0.59714,0.00017,26.93374]
[1778510084675,32.64,80513.23,0.2,0.59515,0.00017,26.96349]
[1778510085546,32.64,80506.54,0.2,0.59401,0.00017,26.98029]
[1778510085921,32.64,80506.54,0.2,0.59401,0.00017,26.98029]
[1778510086592,32.64,80506.54,0.2,0.59401,0.00017,26.98029]
[1778510087176,32.64,80502.81,0.2,0.59337,0.00017,26.98955]
[1778510087228,32.64,80502.81,0.2,0.59337,0.00017,26.98955]
[1778510087560,32.64,80508.69,0.2,0.59438,0.00017,26.97493]
[1778510088823,32.64,80510.06,0.2,0.59461,0.00017,26.97151]
[1778510088831,32.64,80510.06,0.2,0.59461,0.00017,26.97151]
[1778510089574,32.64,80516.08,0.2,0.59564,0.00017,26.95633]
[1778510090282,32.64,80516.08,0.2,0.59564,0.00017,26.95633]
[1778510090631,32.64,80522.85,0.2,0.59679,0.00017,26.93906]
[1778510090857,32.64,80522.85,0.2,0.59679,0.00017,26.93906]
[1778510091030,32.64,80522.85,0.2,0.59679,0.00017,26.93906]
[1778510091588,32.64,80532.84,0.2,0.59849,0.00017,26.91314]
[1778510092083,32.64,80532.84,0.2,0.59849,0.00017,26.91314]
[1778510092642,32.64,80532.84,0.2,0.59849,0.00017,26.91314]
[1778510092650,32.64,80552.03,0.2,0.60177,0.00017,26.86161]
[1778510093286,32.64,80552.03,0.2,0.60177,0.00017,26.86161]
[1778510093602,32.64,80570.94,0.2,0.60498,0.00017,26.80934]
[1778510094609,32.64,80573.29,0.2,0.60538,0.00017,26.80273]
[1778510095616,32.64,80574.8,0.2,0.60563,0.00017,26.7985]
[1778510099644,32.64,80579.98,0.2,0.6065,0.00017,26.78393]
[1778510102665,32.64,80571.99,0.2,0.60515,0.00017,26.80662]
[1778510104679,32.64,80563.5,0.2,0.60371,0.00017,26.83035]
[1778510110707,32.64,80562.31,0.2,0.6035,0.00017,26.83373]
[1778510110808,32.64,80570.58,0.2,0.6049,0.00017,26.81073]
[1778510111729,32.64,80581.86,0.2,0.60681,0.00017,26.77878]
[1778510113430,32.64,80581.86,0.2,0.60681,0.00017,26.77878]
[1778510113483,32.64,80584.84,0.2,0.60731,0.00017,26.77022]
[1778510113736,32.64,80584.84,0.2,0.60731,0.00017,26.77022]
[1778510113743,32.64,80588.16,0.2,0.60787,0.00017,26.76064]
[1778510115383,32.64,80588.16,0.2,0.60787,0.00017,26.76064]
[1778510115546,32.64,80588.16,0.2,0.60787,0.00017,26.76064]
[1778510115560,32.64,80588.16,0.2,0.60787,0.00017,26.76064]
[1778510115639,32.64,80591.34,0.2,0.60841,0.00017,26.75138]
[1778510115899,32.64,80591.34,0.2,0.60841,0.00017,26.75138]
[1778510116446,32.64,80591.34,0.2,0.60841,0.00017,26.75138]
[1778510116643,32.64,80591.34,0.2,0.60841,0.00017,26.75138]
[1778510116616,32.64,80604.61,0.2,0.61066,0.00017,26.71228]
[1778510116809,32.64,80604.61,0.2,0.61066,0.00017,26.71228]
[1778510116920,32.64,80604.61,0.2,0.61066,0.00017,26.71228]
[1778510116961,32.64,80604.61,0.2,0.61066,0.00017,26.71228]
[1778510117073,32.64,80604.61,0.2,0.61066,0.00017,26.71228]
[1778510117269,32.64,80604.61,0.2,0.61066,0.00017,26.71228]
[1778510117563,32.64,80604.61,0.2,0.61066,0.00017,26.71228]
[1778510117602,32.64,80604.61,0.2,0.61066,0.00017,26.71228]
[1778510117682,32.64,80604.61,0.2,0.61066,0.00017,26.71228]
[1778510117677,32.64,80630.55,0.2,0.61503,0.00017,26.63353]
[1778510118156,32.64,80630.55,0.2,0.61503,0.00017,26.63353]
[1778510118307,32.64,80630.55,0.2,0.61503,0.00017,26.63353]
[1778510118344,32.64,80640.95,0.2,0.61678,0.00017,26.60105]
[1778510120134,32.64,80635.03,0.2,0.61579,0.00017,26.61953]
[1778510122081,32.64,80628.71,0.2,0.61473,0.00017,26.63907]
[1778510126882,32.63,80634.03,0.2,0.61563,0.00017,26.62239]
[1778510129903,32.63,80638.74,0.2,0.61643,0.00017,26.60755]
[1778510132233,32.63,80637.88,0.2,0.6163,0.00017,26.60656]
[1778510132520,32.63,80637.88,0.2,0.6163,0.00017,26.60656]
[1778510132544,32.63,80639.88,0.2,0.61664,0.00017,26.60026]
[1778510133714,32.63,80639.88,0.2,0.61664,0.00017,26.60026]
[1778510133557,32.63,80649.06,0.2,0.61818,0.00017,26.57121]
[1778510133941,32.63,80657.17,0.2,0.61954,0.00017,26.54522]
[1778510134948,32.63,80652.53,0.2,0.61876,0.00017,26.56014]
[1778510139983,32.63,80650.12,0.2,0.61836,0.00017,26.56783]
[1778510140994,32.63,80644.47,0.2,0.61741,0.00017,26.58578]
[1778510142001,32.63,80637.72,0.2,0.61628,0.00017,26.607]
[1778510147036,32.63,80634.8,0.2,0.61579,0.00017,26.61597]
[1778510148205,32.63,80634.8,0.2,0.61579,0.00017,26.61597]
[1778510148638,32.63,80634.8,0.2,0.61579,0.00017,26.61597]
[1778510148704,32.63,80634.8,0.2,0.61579,0.00017,26.61597]
[1778510148811,32.63,80634.21,0.2,0.6157,0.00017,26.61778]
[1778510149156,32.63,80620.88,0.2,0.61346,0.00017,26.65884]
[1778510150057,32.63,80616.7,0.2,0.61275,0.00017,26.6715]
[1778510150876,32.63,80616.7,0.2,0.61275,0.00017,26.6715]
[1778510150971,32.62,80616.7,0.2,0.61276,0.00017,26.67143]
[1778510152269,32.62,80616.7,0.2,0.61276,0.00017,26.67143]
[1778510152296,32.62,80623.86,0.2,0.61397,0.00017,26.64954]
[1778510153111,32.62,80623.86,0.2,0.61397,0.00017,26.64954]
[1778510153548,32.62,80623.86,0.2,0.61397,0.00017,26.64954]
[1778510153571,32.62,80630.14,0.2,0.61503,0.00017,26.63013]
[1778510154070,32.62,80630.14,0.2,0.61503,0.00017,26.63013]
[1778510155127,32.62,80629.38,0.2,0.6149,0.00017,26.63244]
[1778510155537,32.62,80629.38,0.2,0.6149,0.00017,26.63244]
[1778510156076,32.62,80631.23,0.2,0.61521,0.00017,26.62667]
[1778510157661,32.62,80640.62,0.2,0.61679,0.00017,26.59726]
[1778510163153,32.62,80642.83,0.2,0.61717,0.00017,26.59015]
[1778510164261,32.62,80647.28,0.2,0.61792,0.00017,26.57603]
[1778510167178,32.62,80651.68,0.2,0.61866,0.00017,26.56199]
[1778510172213,32.62,80652.82,0.2,0.61885,0.00017,26.55835]
[1778510173160,32.62,80652.82,0.2,0.61885,0.00017,26.55835]
[1778510173288,32.62,80652.82,0.2,0.61885,0.00017,26.55835]
[1778510173389,32.62,80650.27,0.2,0.61842,0.00017,26.56651]
[1778510174142,32.62,80650.27,0.2,0.61842,0.00017,26.56651]
[1778510174227,32.62,80644.24,0.2,0.61741,0.00017,26.58567]
[1778510176730,32.62,80638.39,0.2,0.61643,0.00017,26.60407]
[1778510177537,32.62,80638.39,0.2,0.61643,0.00017,26.60407]
[1778510177666,32.62,80638.39,0.2,0.61643,0.00017,26.60407]
[1778510178558,32.62,80634.99,0.2,0.61586,0.00017,26.61468]
[1778510179281,32.62,80634.2,0.2,0.61573,0.00017,26.61711]
[1778510180163,32.62,80635.93,0.2,0.61602,0.00017,26.61168]
[1778510180269,32.61,80643.9,0.2,0.61736,0.00017,26.58659]
[1778510181280,32.61,80650.14,0.2,0.61841,0.00017,26.56674]
[1778510182370,32.61,80650.14,0.2,0.61841,0.00017,26.56674]
[1778510182440,32.61,80650.14,0.2,0.61841,0.00017,26.56674]
[1778510182522,32.61,80656.64,0.2,0.6195,0.00017,26.54589]
[1778510183294,32.61,80666.5,0.2,0.62115,0.00017,26.51389]
[1778510185373,32.62,80667.94,0.2,0.62139,0.00017,26.50921]
[1778510185556,32.62,80667.94,0.2,0.62139,0.00017,26.50921]
[1778510185625,32.62,80668.29,0.2,0.62145,0.00017,26.5081]
[1778510186315,32.62,80658.87,0.2,0.61987,0.00017,26.5388]
[1778510187782,32.62,80658.87,0.2,0.61987,0.00017,26.5388]
[1778510187815,32.62,80659.75,0.2,0.62001,0.00017,26.53597]
[1778510188134,32.62,80659.75,0.2,0.62001,0.00017,26.53597]
[1778510188401,32.62,80659.75,0.2,0.62001,0.00017,26.53597]
[1778510188576,32.62,80659.75,0.2,0.62001,0.00017,26.53597]
[1778510188758,32.62,80659.75,0.2,0.62001,0.00017,26.53597]
[1778510188769,32.62,80654.7,0.2,0.61917,0.00017,26.55228]
[1778510189302,32.62,80654.7,0.2,0.61917,0.00017,26.55228]
[1778510189659,32.62,80654.7,0.2,0.61917,0.00017,26.55228]
[1778510189809,32.62,80654.7,0.2,0.61917,0.00017,26.55228]
[1778510189816,32.62,80629.03,0.2,0.61486,0.00017,26.63322]
[1778510190249,32.62,80629.03,0.2,0.61486,0.00017,26.63322]
[1778510190637,32.62,80629.03,0.2,0.61486,0.00017,26.63322]
[1778510190666,32.62,80621.97,0.2,0.61367,0.00017,26.65489]
[1778510191357,32.62,80633.87,0.2,0.61569,0.00017,26.61444]
[1778510193372,32.61,80635.61,0.2,0.61598,0.00017,26.60895]
[1778510195350,32.61,80636.1,0.2,0.61607,0.00017,26.60739]
[1778510195385,32.61,80628.85,0.2,0.61485,0.00017,26.6299]
[1778510195943,32.61,80628.85,0.2,0.61485,0.00017,26.6299]
[1778510196217,32.61,80628.85,0.2,0.61485,0.00017,26.6299]
[1778510196253,32.61,80628.85,0.2,0.61485,0.00017,26.6299]
[1778510196395,32.61,80628.85,0.2,0.61485,0.00017,26.6299]
[1778510196407,32.61,80616.41,0.2,0.61276,0.00017,26.66796]
[1778510197333,32.61,80616.41,0.2,0.61276,0.00017,26.66796]
[1778510197353,32.61,80616.41,0.2,0.61276,0.00017,26.66796]
[1778510197673,32.61,80607.77,0.2,0.6113,0.00017,26.69402]
[1778510198414,32.61,80602.69,0.2,0.61044,0.00017,26.70916]
[1778510203808,32.61,80606.31,0.2,0.61105,0.00017,26.69841]
[1778510204843,32.61,80606.26,0.2,0.61104,0.00017,26.69856]
[1778510204456,32.61,80614.04,0.2,0.61235,0.00017,26.67521]
[1778510204935,32.61,80614.04,0.2,0.61235,0.00017,26.67521]
[1778510205463,32.61,80623.98,0.2,0.61403,0.00017,26.64487]
[1778510205899,32.61,80623.98,0.2,0.61403,0.00017,26.64487]
[1778510209679,32.61,80631.56,0.2,0.61531,0.00017,26.62132]
[1778510212512,32.61,80639.73,0.2,0.61669,0.00017,26.59566]
[1778510213536,32.61,80639.73,0.2,0.61669,0.00017,26.59566]
[1778510213609,32.61,80639.73,0.2,0.61669,0.00017,26.59566]
[1778510213617,32.61,80641.95,0.2,0.61707,0.00017,26.58864]
[1778510214526,32.61,80646.49,0.2,0.61783,0.00017,26.57424]
[1778510219561,32.61,80648.25,0.2,0.61813,0.00017,26.56861]
[1778510224596,32.61,80649.82,0.2,0.61839,0.00017,26.56359]
[1778510228625,32.61,80657.53,0.2,0.61969,0.00017,26.53883]
[1778510229756,32.61,80657.53,0.2,0.61969,0.00017,26.53883]
[1778510229804,32.61,80659.21,0.2,0.61997,0.00017,26.53341]
[1778510230639,32.61,80664.73,0.2,0.62089,0.00017,26.51549]
[1778510232653,32.61,80669.9,0.2,0.62175,0.00017,26.49863]
[1778510237689,32.61,80672.69,0.2,0.62221,0.00017,26.48966]
[1778510240132,32.61,80676.02,0.2,0.62276,0.00017,26.47876]
[1778510240712,32.61,80683.77,0.2,0.62405,0.00017,26.453]
[1778510242726,32.61,80689.58,0.2,0.62502,0.00017,26.4335]
[1778510245778,32.61,80690.76,0.2,0.62522,0.00017,26.42948]
[1778510245867,32.61,80690.76,0.2,0.62522,0.00017,26.42948]
[1778510246242,32.61,80694.47,0.2,0.62584,0.00017,26.41688]
[1778510246551,32.61,80694.47,0.2,0.62584,0.00017,26.41688]
[1778510246754,32.61,80703.26,0.2,0.6273,0.00017,26.3868]
[1778510247899,32.61,80707.15,0.2,0.62795,0.00017,26.37339]
[1778510248875,32.61,80707.15,0.2,0.62795,0.00017,26.37339]
[1778510248768,32.61,80708.08,0.2,0.62811,0.00017,26.37007]
[1778510249689,32.61,80708.08,0.2,0.62811,0.00017,26.37007]
[1778510250782,32.61,80717.51,0.2,0.62968,0.00017,26.33701]
[1778510252865,32.61,80718.41,0.2,0.62985,0.00017,26.33008]
[1778510253803,32.61,80715.54,0.2,0.62938,0.00017,26.33999]
[1778510255214,32.61,80716.33,0.2,0.62951,0.00017,26.33727]
[1778510255817,32.61,80716.23,0.2,0.62949,0.00017,26.33766]
[1778510259845,32.61,80721.92,0.2,0.63043,0.00017,26.31771]
[1778510264032,32.61,80721.55,0.2,0.63038,0.00017,26.31873]
[1778510264880,32.6,80717.02,0.2,0.62964,0.00017,26.33459]
[1778510266081,32.6,80715.95,0.2,0.62946,0.00017,26.33827]
[1778510266894,32.6,80717.48,0.2,0.62972,0.00017,26.33283]
[1778510268439,32.6,80718.48,0.2,0.62988,0.00017,26.32936]
[1778510268549,32.6,80718.48,0.2,0.62988,0.00017,26.32936]
[1778510268908,32.6,80716.42,0.2,0.62954,0.00017,26.33651]
[1778510269444,32.6,80716.42,0.2,0.62954,0.00017,26.33651]
[1778510271284,32.6,80716.02,0.2,0.62948,0.00017,26.33783]
[1778510271328,32.6,80715.68,0.2,0.62943,0.00017,26.33886]
[1778510273943,32.6,80721.02,0.2,0.63033,0.00017,26.31993]
[1778510278978,32.59,80720.34,0.2,0.63023,0.00017,26.32196]
[1778510282294,32.59,80721.3,0.2,0.63039,0.00017,26.31843]
[1778510282379,32.59,80722.82,0.2,0.63065,0.00017,26.31291]
[1778510284103,32.59,80720.07,0.2,0.6302,0.00017,26.32262]
[1778510284789,32.59,80720.07,0.2,0.6302,0.00017,26.32262]
[1778510284849,32.59,80718.82,0.2,0.62999,0.00017,26.32688]
[1778510285545,32.59,80725.64,0.2,0.63113,0.00017,26.30269]
[1778510287028,32.59,80728.85,0.2,0.63167,0.00017,26.29121]
[1778510287097,32.59,80733.2,0.2,0.63239,0.00017,26.27561]
[1778510290228,32.58,80736.47,0.2,0.63294,0.00017,26.26378]
[1778510290766,32.58,80736.47,0.2,0.63294,0.00017,26.26378]
[1778510291085,32.58,80751.8,0.2,0.63547,0.00017,26.208]
[1778510292233,32.58,80751.8,0.2,0.63547,0.00017,26.208]
[1778510293716,32.58,80755.25,0.2,0.63604,0.00017,26.19532]
[1778510293898,32.58,80755.25,0.2,0.63604,0.00017,26.19532]
[1778510293933,32.58,80755.25,0.2,0.63604,0.00017,26.19532]
[1778510294052,32.58,80753.0,0.2,0.63567,0.00017,26.20361]
[1778510294277,32.58,80753.0,0.2,0.63567,0.00017,26.20361]
[1778510294497,32.58,80753.0,0.2,0.63567,0.00017,26.20361]
[1778510294938,32.58,80744.32,0.2,0.63424,0.00017,26.23535]
[1778510295060,32.58,80744.32,0.2,0.63424,0.00017,26.23535]
[1778510295114,32.58,80736.66,0.2,0.63297,0.00017,26.26305]
[1778510296050,32.58,80736.66,0.2,0.63297,0.00017,26.26305]
[1778510296835,32.58,80736.94,0.2,0.63302,0.00017,26.26201]
[1778510298121,32.58,80735.26,0.2,0.63274,0.00017,26.26803]
[1778510298638,32.58,80735.26,0.2,0.63274,0.00017,26.26803]
[1778510298639,32.58,80735.08,0.2,0.63271,0.00017,26.26864]
[1778510299163,32.58,80735.08,0.2,0.63271,0.00017,26.26864]
[1778510299224,32.58,80735.08,0.2,0.63271,0.00017,26.26864]
[1778510299261,32.58,80744.27,0.2,0.63423,0.00017,26.23538]
[1778510300156,32.58,80744.27,0.2,0.63423,0.00017,26.23538]
[1778510300820,32.58,80744.27,0.2,0.63423,0.00017,26.23538]
[1778510300942,32.58,80744.27,0.2,0.63423,0.00017,26.23538]
[1778510301297,32.58,80747.61,0.2,0.63479,0.00017,26.2232]
[1778510301340,32.58,80755.1,0.2,0.63603,0.00017,26.19573]
[1778510302187,32.58,80755.1,0.2,0.63603,0.00017,26.19573]
[1778510304448,32.58,80756.94,0.2,0.63633,0.00017,26.18898]
[1778510304477,32.58,80756.94,0.2,0.63633,0.00017,26.18898]
[1778510305356,32.58,80757.76,0.2,0.63646,0.00017,26.18597]
[1778510305472,32.58,80757.76,0.2,0.63646,0.00017,26.18597]
[1778510306235,32.58,80754.01,0.2,0.63584,0.00017,26.19982]
[1778510306584,32.58,80754.01,0.2,0.63584,0.00017,26.19982]
[1778510306591,32.58,80749.75,0.2,0.63514,0.00017,26.21547]
[1778510307336,32.58,80749.75,0.2,0.63514,0.00017,26.21547]
[1778510307491,32.58,80749.75,0.2,0.63514,0.00017,26.21547]
[1778510308069,32.58,80747.66,0.2,0.63479,0.00017,26.22311]
[1778510308206,32.58,80746.51,0.2,0.6346,0.00017,26.22731]
[1778510309200,32.58,80746.51,0.2,0.6346,0.00017,26.22731]
[1778510309434,32.58,80746.51,0.2,0.6346,0.00017,26.22731]
[1778510309535,32.58,80744.58,0.2,0.63428,0.00017,26.23433]
[1778510311227,32.58,80749.06,0.2,0.63504,0.00017,26.21427]
[1778510312572,32.58,80749.06,0.2,0.63504,0.00017,26.21427]
[1778510312583,32.58,80749.06,0.2,0.63504,0.00017,26.21427]
[1778510312599,32.58,80748.2,0.2,0.6349,0.00017,26.21741]
[1778510313324,32.58,80748.2,0.2,0.6349,0.00017,26.21741]
[1778510315439,32.58,80742.36,0.2,0.63393,0.00017,26.23866]
[1778510317039,32.58,80741.42,0.2,0.63378,0.00017,26.24203]
[1778510317269,32.58,80744.29,0.2,0.63425,0.00017,26.23159]
[1778510318277,32.58,80750.99,0.2,0.63536,0.00017,26.20711]
[1778510319157,32.58,80750.99,0.2,0.63536,0.00017,26.20711]
[1778510324318,32.58,80752.74,0.2,0.63565,0.00017,26.20073]
[1778510327704,32.58,80752.13,0.2,0.63555,0.00017,26.20298]
[1778510327710,32.58,80747.74,0.2,0.63482,0.00017,26.21907]
[1778510328521,32.58,80747.74,0.2,0.63482,0.00017,26.21907]
[1778510328996,32.58,80745.66,0.2,0.63448,0.00017,26.22665]
[1778510329202,32.58,80745.66,0.2,0.63448,0.00017,26.22665]
[1778510329830,32.58,80745.66,0.2,0.63448,0.00017,26.22665]
[1778510329911,32.58,80741.13,0.2,0.63373,0.00017,26.24309]
[1778510331369,32.58,80736.04,0.2,0.63289,0.00017,26.26141]
[1778510333837,32.58,80734.19,0.2,0.63258,0.00017,26.26803]
[1778510333892,32.58,80731.19,0.2,0.63209,0.00017,26.27874]
[1778510335398,32.58,80721.21,0.2,0.63043,0.00017,26.31411]
[1778510339426,32.58,80714.98,0.2,0.62941,0.00017,26.33574]
[1778510342693,32.57,80715.98,0.2,0.62958,0.00017,26.33207]
[1778510342717,32.57,80712.92,0.2,0.62907,0.00017,26.34283]
[1778510344462,32.57,80719.34,0.2,0.63015,0.00017,26.32013]
[1778510345057,32.57,80719.34,0.2,0.63015,0.00017,26.32013]
[1778510345469,32.57,80717.2,0.2,0.6298,0.00017,26.32759]
[1778510346004,32.57,80717.2,0.2,0.6298,0.00017,26.32759]
[1778510346476,32.57,80720.05,0.2,0.63027,0.00017,26.31747]
[1778510350504,32.57,80724.4,0.2,0.63101,0.00017,26.30181]
[1778510354721,32.57,80725.29,0.2,0.63116,0.00017,26.29846]
[1778510354823,32.56,80728.31,0.2,0.63167,0.00017,26.28765]
[1778510355539,32.56,80733.67,0.2,0.63256,0.00017,26.26841]
[1778510356258,32.56,80733.67,0.2,0.63256,0.00017,26.26841]
[1778510356714,32.56,80741.43,0.2,0.63385,0.00017,26.24036]
[1778510358813,32.56,80745.51,0.2,0.63452,0.00017,26.2255]
[1778510359182,32.56,80748.55,0.2,0.63503,0.00017,26.21439]
[1778510359788,32.56,80758.46,0.2,0.63667,0.00017,26.1779]
[1778510360232,32.56,80758.46,0.2,0.63667,0.00017,26.1779]
[1778510360749,32.56,80758.46,0.2,0.63667,0.00017,26.1779]
[1778510360822,32.56,80758.46,0.2,0.63667,0.00017,26.1779]
[1778510360923,32.56,80775.34,0.2,0.63945,0.00016,26.11471]
[1778510361581,32.56,80783.13,0.2,0.64073,0.00016,26.0852]
[1778510364376,32.57,80784.81,0.2,0.641,0.00016,26.07898]
[1778510364902,32.57,80786.15,0.2,0.64122,0.00016,26.07395]
[1778510365137,32.57,80786.15,0.2,0.64122,0.00016,26.07395]
[1778510365166,32.57,80786.15,0.2,0.64122,0.00016,26.07395]
[1778510365213,32.57,80786.15,0.2,0.64122,0.00016,26.07395]
[1778510365609,32.57,80797.45,0.2,0.64307,0.00016,26.03041]
[1778510366282,32.57,80797.45,0.2,0.64307,0.00016,26.03041]
[1778510366339,32.57,80797.45,0.2,0.64307,0.00016,26.03041]
[1778510366900,32.57,80802.11,0.2,0.64384,0.00016,26.01228]
[1778510367100,32.57,80802.11,0.2,0.64384,0.00016,26.01228]
[1778510368031,32.57,80800.38,0.2,0.64356,0.00016,26.01901]
[1778510368631,32.57,80795.18,0.2,0.6427,0.00016,26.03918]
[1778510370584,32.57,80798.85,0.2,0.6433,0.00016,26.02498]
[1778510370663,32.57,80798.85,0.2,0.6433,0.00016,26.02498]
[1778510370711,32.57,80800.43,0.2,0.64356,0.00016,26.01882]
[1778510371155,32.57,80800.43,0.2,0.64356,0.00016,26.01882]
[1778510371652,32.57,80805.47,0.2,0.64441,0.00016,25.99542]
[1778510372176,32.57,80805.47,0.2,0.64441,0.00016,25.99542]
[1778510372660,32.57,80806.84,0.2,0.64463,0.00016,25.99006]
[1778510376538,32.57,80809.86,0.2,0.64512,0.00016,25.97825]
[1778510376831,32.57,80809.86,0.2,0.64512,0.00016,25.97825]
[1778510376899,32.57,80809.86,0.2,0.64512,0.00016,25.97825]
[1778510376946,32.57,80809.86,0.2,0.64512,0.00016,25.97825]
[1778510376966,32.57,80817.71,0.2,0.64641,0.00016,25.94727]
[1778510377254,32.57,80817.71,0.2,0.64641,0.00016,25.94727]
[1778510377340,32.57,80817.71,0.2,0.64641,0.00016,25.94727]
[1778510377994,32.57,80817.71,0.2,0.64641,0.00016,25.94727]
[1778510377699,32.57,80836.88,0.2,0.64954,0.00016,25.8703]
[1778510378541,32.57,80836.88,0.2,0.64954,0.00016,25.8703]
[1778510378706,32.57,80851.67,0.2,0.65195,0.00016,25.80985]
[1778510379713,32.57,80849.76,0.2,0.65164,0.00016,25.81769]
[1778510380720,32.57,80845.26,0.2,0.65091,0.00016,25.83609]
[1778510383028,32.56,80835.21,0.2,0.64928,0.00016,25.87686]
[1778510386762,32.56,80840.04,0.2,0.65008,0.00016,25.85697]
[1778510388776,32.56,80846.43,0.2,0.65112,0.00016,25.8308]
[1778510389315,32.56,80846.43,0.2,0.65112,0.00016,25.8308]
[1778510389783,32.56,80850.66,0.2,0.65181,0.00016,25.81341]
[1778510391000,32.56,80850.66,0.2,0.65181,0.00016,25.81341]
[1778510391797,32.56,80851.8,0.2,0.652,0.00016,25.80868]
[1778510392642,32.56,80851.8,0.2,0.652,0.00016,25.80868]
[1778510392844,32.56,80852.98,0.2,0.65219,0.00016,25.80379]
[1778510394625,32.56,80854.25,0.2,0.6524,0.00016,25.79854]
[1778510394818,32.56,80851.66,0.2,0.65198,0.00016,25.80919]
[1778510397839,32.56,80844.34,0.2,0.65079,0.00016,25.83912]
[1778510399854,32.56,80840.17,0.2,0.65011,0.00016,25.85602]
[1778510402217,32.56,80842.21,0.2,0.65045,0.00016,25.84759]
[1778510402877,32.56,80851.93,0.2,0.65203,0.00016,25.80771]
[1778510403634,32.56,80851.93,0.2,0.65203,0.00016,25.80771]
[1778510403642,32.56,80851.93,0.2,0.65203,0.00016,25.80771]
[1778510403884,32.56,80863.41,0.2,0.6539,0.00016,25.76013]
[1778510404891,32.56,80867.94,0.2,0.65463,0.00016,25.74122]
[1778510405813,32.56,80867.94,0.2,0.65463,0.00016,25.74122]
[1778510405853,32.56,80867.94,0.2,0.65463,0.00016,25.74122]
[1778510405898,32.56,80868.5,0.2,0.65472,0.00016,25.7389]
[1778510407374,32.56,80866.44,0.2,0.65439,0.00016,25.74754]
[1778510407912,32.56,80861.26,0.2,0.65355,0.00016,25.76915]
[1778510408920,32.56,80854.25,0.2,0.65241,0.00016,25.7982]
[1778510409563,32.56,80854.25,0.2,0.65241,0.00016,25.7982]
[1778510409927,32.56,80855.64,0.2,0.65263,0.00016,25.79244]
[1778510410647,32.56,80855.64,0.2,0.65263,0.00016,25.79244]
[1778510410934,32.56,80852.75,0.2,0.65217,0.00016,25.80435]
[1778510412948,32.56,80844.15,0.2,0.65077,0.00016,25.83957]
[1778510414036,32.56,80844.15,0.2,0.65077,0.00016,25.83957]
[1778510414052,32.56,80839.51,0.2,0.65001,0.00016,25.85843]
[1778510419997,32.55,80836.77,0.2,0.64958,0.00016,25.86912]
[1778510425037,32.55,80838.72,0.2,0.64992,0.00016,25.86084]
[1778510430072,32.54,80839.25,0.2,0.65002,0.00016,25.85833]
[1778510432086,32.54,80833.85,0.2,0.64916,0.00016,25.87633]
[1778510433523,32.54,80829.95,0.2,0.64852,0.00016,25.89199]
[1778510433556,32.54,80829.95,0.2,0.64852,0.00016,25.89199]
[1778510433880,32.54,80829.95,0.2,0.64852,0.00016,25.89199]
[1778510434551,32.54,80829.95,0.2,0.64853,0.00016,25.8919]
[1778510434624,32.54,80821.32,0.2,0.64711,0.00016,25.92656]
[1778510436814,32.54,80824.18,0.2,0.64758,0.00016,25.91514]
[1778510438817,32.54,80825.06,0.2,0.64773,0.00016,25.91154]
[1778510439727,32.54,80824.73,0.2,0.64767,0.00016,25.91298]
[1778510443062,32.54,80821.65,0.2,0.64717,0.00016,25.92524]
[1778510443921,32.54,80817.89,0.2,0.64655,0.00016,25.94026]
[1778510443958,32.54,80815.12,0.2,0.6461,0.00016,25.95117]
[1778510444176,32.54,80807.13,0.2,0.64479,0.00016,25.98269]
[1778510446423,32.54,80803.78,0.2,0.64424,0.00016,25.99585]
[1778510451554,32.54,80805.98,0.2,0.6446,0.00016,25.98722]
[1778510451599,32.54,80805.83,0.2,0.64458,0.00016,25.9878]
[1778510452484,32.54,80805.83,0.2,0.64458,0.00016,25.9878]
[1778510453707,32.54,80816.13,0.2,0.64626,0.00016,25.9472]
[1778510454686,32.54,80816.13,0.2,0.64626,0.00016,25.9472]
[1778510454982,32.54,80816.13,0.2,0.64626,0.00016,25.9472]
[1778510455389,32.54,80824.83,0.2,0.64769,0.00016,25.91244]
[1778510457267,32.54,80829.22,0.2,0.64842,0.00016,25.8946]
[1778510458240,32.54,80829.22,0.2,0.64842,0.00016,25.8946]
[1778510458460,32.54,80829.22,0.2,0.64842,0.00016,25.8946]
[1778510458545,32.54,80824.37,0.2,0.64763,0.00016,25.91398]
[1778510460274,32.54,80820.58,0.2,0.64701,0.00016,25.92901]
[1778510460818,32.54,80820.58,0.2,0.64701,0.00016,25.92901]
[1778510461004,32.54,80820.58,0.2,0.64701,0.00016,25.92901]
[1778510461106,32.54,80817.52,0.2,0.64651,0.00016,25.94108]
[1778510461167,32.54,80817.52,0.2,0.64651,0.00016,25.94108]
[1778510461576,32.54,80817.52,0.2,0.64651,0.00016,25.94108]
[1778510462315,32.54,80815.12,0.2,0.64612,0.00016,25.95064]
[1778510462324,32.54,80815.12,0.2,0.64612,0.00016,25.95064]
[1778510462772,32.54,80815.12,0.2,0.64612,0.00016,25.95064]
[1778510463092,32.54,80815.12,0.2,0.64612,0.00016,25.95064]
[1778510462790,32.54,80812.31,0.2,0.64566,0.00016,25.96179]
[1778510463931,32.54,80812.31,0.2,0.64566,0.00016,25.96179]
[1778510464007,32.54,80823.43,0.2,0.64748,0.00016,25.91744]
[1778510466331,32.53,80818.32,0.2,0.64666,0.00016,25.9375]
[1778510467956,32.53,80818.32,0.2,0.64666,0.00016,25.9375]
[1778510467998,32.53,80818.32,0.2,0.64666,0.00016,25.9375]
[1778510468099,32.53,80817.26,0.2,0.64649,0.00016,25.9416]
[1778510469958,32.53,80812.27,0.2,0.64568,0.00016,25.96112]
[1778510475394,32.53,80811.22,0.2,0.64552,0.00016,25.96515]
[1778510479669,32.53,80812.15,0.2,0.64567,0.00016,25.96139]
[1778510479964,32.53,80812.15,0.2,0.64567,0.00016,25.96139]
[1778510481438,32.53,80805.4,0.2,0.64457,0.00016,25.98787]
[1778510486310,32.53,80803.74,0.2,0.6443,0.00016,25.9944]
[1778510490802,32.53,80801.45,0.2,0.64392,0.00016,26.00335]
[1778510491589,32.53,80806.49,0.2,0.64476,0.00016,25.97986]
[1778510494247,32.53,80803.77,0.2,0.64432,0.00016,25.99057]
[1778510494800,32.53,80803.77,0.2,0.64432,0.00016,25.99057]
[1778510494846,32.53,80801.48,0.2,0.64394,0.00016,25.99953]
[1778510496630,32.53,80799.63,0.2,0.64364,0.00016,26.00675]
[1778510496660,32.53,80799.62,0.2,0.64363,0.00016,26.00678]
[1778510501020,32.53,80799.64,0.2,0.64364,0.00016,26.00668]
[1778510501055,32.53,80799.64,0.2,0.64364,0.00016,26.00668]
[1778510501141,32.53,80799.64,0.2,0.64364,0.00016,26.00668]
[1778510501152,32.53,80798.91,0.2,0.64352,0.00016,26.00952]
[1778510501578,32.53,80794.61,0.2,0.64281,0.00016,26.02622]
[1778510505606,32.53,80790.37,0.2,0.64212,0.00016,26.04252]
[1778510510641,32.53,80788.1,0.2,0.64174,0.00016,26.05136]
[1778510513661,32.53,80788.26,0.2,0.64176,0.00016,26.05083]
[1778510513662,32.53,80789.68,0.2,0.642,0.00016,26.0454]
[1778510515682,32.53,80796.0,0.2,0.64304,0.00016,26.02088]
[1778510516315,32.53,80796.0,0.2,0.64304,0.00016,26.02088]
[1778510516576,32.53,80796.0,0.2,0.64304,0.00016,26.02088]
[1778510517020,32.53,80796.0,0.2,0.64304,0.00016,26.02088]
[1778510517082,32.53,80807.2,0.2,0.64488,0.00016,25.97711]
[1778510517690,32.53,80817.49,0.2,0.64657,0.00016,25.93627]
[1778510518697,32.52,80822.31,0.2,0.64737,0.00016,25.91692]
[1778510520912,32.52,80822.93,0.2,0.64747,0.00016,25.91433]
[1778510521263,32.52,80826.3,0.2,0.64803,0.00016,25.90071]
[1778510521674,32.52,80826.3,0.2,0.64803,0.00016,25.90071]
[1778510522273,32.52,80827.19,0.2,0.64818,0.00016,25.89704]
[1778510522745,32.52,80827.19,0.2,0.64818,0.00016,25.89704]
[1778510523509,32.52,80824.42,0.2,0.64773,0.00016,25.90806]
[1778510523685,32.52,80824.42,0.2,0.64773,0.00016,25.90806]
[1778510524169,32.52,80824.42,0.2,0.64773,0.00016,25.90806]
[1778510527760,32.52,80828.85,0.2,0.64847,0.00016,25.88975]
[1778510530808,32.51,80829.6,0.2,0.6486,0.00016,25.88655]
[1778510531152,32.51,80829.6,0.2,0.6486,0.00016,25.88655]
[1778510531535,32.51,80829.49,0.2,0.64858,0.00016,25.88691]
[1778510531853,32.51,80829.49,0.2,0.64858,0.00016,25.88691]
[1778510536823,32.51,80820.96,0.2,0.64721,0.00016,25.9206]
[1778510541861,32.5,80820.32,0.2,0.64713,0.00016,25.9226]
[1778510542842,32.5,80820.32,0.2,0.64713,0.00016,25.9226]
[1778510542996,32.5,80820.32,0.2,0.64713,0.00016,25.9226]
[1778510543036,32.5,80820.32,0.2,0.64713,0.00016,25.9226]
[1778510543135,32.5,80819.73,0.2,0.64703,0.00016,25.92484]
[1778510544206,32.5,80819.73,0.2,0.64703,0.00016,25.92484]
[1778510544342,32.5,80817.36,0.2,0.64665,0.00016,25.93418]
[1778510544883,32.5,80816.77,0.2,0.64656,0.00016,25.93641]
[1778510549919,32.49,80821.68,0.2,0.64738,0.00016,25.91621]
[1778510552188,32.49,80824.24,0.2,0.64781,0.00016,25.90583]
[1778510553493,32.49,80820.99,0.2,0.6473,0.00016,25.91491]
[1778510553539,32.49,80820.99,0.2,0.6473,0.00016,25.91491]
[1778510553947,32.49,80816.26,0.2,0.64653,0.00016,25.93368]
[1778510558981,32.49,80812.26,0.2,0.64589,0.00016,25.9491]
[1778510561601,32.48,80809.38,0.2,0.64542,0.00016,25.96039]
[1778510565116,32.48,80810.81,0.2,0.64565,0.00016,25.9548]
[1778510565659,32.48,80810.57,0.2,0.64561,0.00016,25.95577]
[1778510568134,32.49,80807.15,0.2,0.64505,0.00016,25.96932]
[1778510570314,32.49,80804.5,0.2,0.64461,0.00016,25.97979]
[1778510571065,32.49,80800.73,0.2,0.64399,0.00016,25.99458]
[1778510574972,32.49,80799.08,0.2,0.64372,0.00016,26.00101]
[1778510576312,32.49,80794.8,0.2,0.64302,0.00016,26.01766]
[1778510577173,32.49,80794.8,0.2,0.64302,0.00016,26.01766]
[1778510581993,32.48,80791.45,0.2,0.64247,0.00016,26.03056]
[1778510582151,32.48,80796.22,0.2,0.64326,0.00016,26.012]
[1778510584741,32.48,80799.46,0.2,0.64379,0.00016,25.99934]
[1778510585172,32.48,80805.33,0.2,0.64476,0.00016,25.97631]
[1778510590207,32.48,80808.65,0.2,0.6453,0.00016,25.96331]
[1778510591103,32.48,80808.65,0.2,0.6453,0.00016,25.96331]
[1778510591215,32.48,80809.7,0.2,0.64547,0.00016,25.95918]
[1778510592230,32.48,80821.46,0.2,0.6474,0.00016,25.91241]
[1778510593237,32.48,80830.01,0.2,0.64881,0.00016,25.87787]
[1778510593324,32.48,80830.01,0.2,0.64881,0.00016,25.87787]
[1778510595725,32.48,80831.7,0.2,0.64909,0.00016,25.87084]
[1778510604314,32.47,80832.64,0.2,0.64927,0.00016,25.86627]
[1778510607335,32.47,80828.31,0.2,0.64857,0.00016,25.88354]
[1778510612371,32.47,80830.55,0.2,0.64897,0.00016,25.87029]
[1778510615512,32.47,80830.69,0.2,0.64901,0.00016,25.86946]
[1778510615547,32.47,80830.69,0.2,0.64901,0.00016,25.86946]
[1778510615781,32.46,80830.2,0.2,0.64893,0.00016,25.87135]
[1778510616607,32.46,80830.2,0.2,0.64893,0.00016,25.87135]
[1778510616697,32.46,80821.53,0.2,0.64751,0.00016,25.9062]
[1778510619280,32.46,80816.76,0.2,0.64674,0.00016,25.92504]
[1778510620171,32.46,80816.76,0.2,0.64674,0.00016,25.92504]
[1778510620426,32.46,80807.77,0.2,0.64526,0.00016,25.96064]
[1778510621773,32.46,80807.77,0.2,0.64526,0.00016,25.96064]
[1778510626526,32.46,80813.38,0.2,0.64618,0.00016,25.9385]
[1778510626532,32.46,80813.59,0.2,0.64622,0.00016,25.9377]
[1778510629206,32.46,80817.02,0.2,0.64678,0.00016,25.92391]
[1778510629254,32.46,80818.93,0.2,0.6471,0.00016,25.91615]
[1778510630496,32.46,80814.71,0.2,0.64641,0.00016,25.93292]
[1778510633517,32.46,80810.5,0.2,0.64572,0.00016,25.94975]
[1778510636237,32.46,80808.73,0.2,0.64543,0.00016,25.95678]
[1778510636308,32.46,80808.73,0.2,0.64543,0.00016,25.95678]
[1778510636417,32.46,80805.61,0.2,0.64491,0.00016,25.96912]
[1778510636596,32.46,80805.61,0.2,0.64491,0.00016,25.96912]
[1778510636619,32.46,80803.52,0.2,0.64457,0.00016,25.97735]
[1778510639559,32.46,80799.02,0.2,0.64383,0.00016,25.995]
[1778510644359,32.46,80799.45,0.2,0.6439,0.00016,25.99327]
[1778510644594,32.46,80802.45,0.2,0.64439,0.00016,25.9815]
[1778510646574,32.46,80805.62,0.2,0.64491,0.00016,25.96903]
[1778510646737,32.46,80805.62,0.2,0.64491,0.00016,25.96903]
[1778510646838,32.46,80806.77,0.2,0.6451,0.00016,25.96451]
[1778510647683,32.46,80806.77,0.2,0.6451,0.00016,25.96451]
[1778510647694,32.46,80813.02,0.2,0.64613,0.00016,25.93977]
[1778510652829,32.46,80812.41,0.2,0.64602,0.00016,25.94233]
[1778510652912,32.46,80814.38,0.2,0.64635,0.00016,25.93453]
[1778510655162,32.46,80814.44,0.2,0.64636,0.00016,25.93433]
[1778510655267,32.46,80814.76,0.2,0.64641,0.00016,25.93292]
[1778510655673,32.46,80808.0,0.2,0.6453,0.00016,25.95977]
[1778510656680,32.46,80803.77,0.2,0.6446,0.00016,25.97646]
[1778510659686,32.46,80801.89,0.2,0.6443,0.00016,25.98386]
[1778510659803,32.46,80801.0,0.2,0.64415,0.00016,25.98735]
[1778510661239,32.46,80789.27,0.2,0.64222,0.00016,26.03303]
[1778510662722,32.46,80788.08,0.2,0.64202,0.00016,26.03772]
[1778510665743,32.46,80780.87,0.2,0.64082,0.00017,26.06558]
[1778510670778,32.47,80780.6,0.2,0.64077,0.00017,26.06673]
[1778510675813,32.47,80779.06,0.2,0.64053,0.00017,26.06903]
[1778510680848,32.47,80781.04,0.2,0.64085,0.00017,26.06159]
[1778510685916,32.47,80781.17,0.2,0.64086,0.00017,26.06126]
[1778510687930,32.47,80775.2,0.2,0.63988,0.00017,26.08411]
[1778510690499,32.47,80775.37,0.2,0.6399,0.00017,26.0835]
[1778510695986,32.47,80771.7,0.2,0.63929,0.00017,26.0975]
[1778510701032,32.47,80771.79,0.2,0.63931,0.00017,26.09716]
[1778510704570,32.47,80770.77,0.2,0.63914,0.00017,26.10103]
[1778510710096,32.47,80763.34,0.2,0.63791,0.00017,26.1289]
[1778510715240,32.47,80765.33,0.2,0.63825,0.00017,26.12132]
[1778510717145,32.47,80770.6,0.2,0.63912,0.00017,26.10138]
[1778510720166,32.47,80775.22,0.2,0.63989,0.00017,26.08383]
[1778510724232,32.47,80776.42,0.2,0.64009,0.00017,26.07926]
[1778510726662,32.47,80778.72,0.2,0.64047,0.00017,26.07035]
[1778510727533,32.47,80774.7,0.2,0.63981,0.00017,26.0856]
[1778510727597,32.47,80774.7,0.2,0.63981,0.00017,26.0856]
[1778510727697,32.47,80774.7,0.2,0.63981,0.00017,26.0856]
[1778510728091,32.47,80774.7,0.2,0.63981,0.00017,26.0856]
[1778510728222,32.47,80754.61,0.2,0.63648,0.00017,26.16115]
[1778510728823,32.47,80754.61,0.2,0.63648,0.00017,26.16115]
[1778510729229,32.47,80745.63,0.2,0.63499,0.00017,26.19431]
[1778510730550,32.47,80745.41,0.2,0.63495,0.00017,26.19511]
[1778510731243,32.47,80755.86,0.2,0.6367,0.00017,26.15278]
[1778510733259,32.47,80756.23,0.2,0.63676,0.00017,26.15145]
[1778510738293,32.47,80755.89,0.2,0.6367,0.00017,26.1528]
[1778510739300,32.47,80763.48,0.2,0.63796,0.00017,26.12444]
[1778510743328,32.47,80756.72,0.2,0.63684,0.00017,26.14978]
[1778510746899,32.47,80752.92,0.2,0.63621,0.00017,26.16394]
[1778510747356,32.47,80749.95,0.2,0.63571,0.00017,26.17494]
[1778510752391,32.47,80749.86,0.2,0.63569,0.00017,26.17532]
[1778510756681,32.47,80746.89,0.2,0.6352,0.00017,26.1863]
[1778510757426,32.47,80742.15,0.2,0.63441,0.00017,26.20368]
[1778510762461,32.47,80739.21,0.2,0.63392,0.00017,26.21437]
[1778510763468,32.47,80745.37,0.2,0.63495,0.00017,26.19184]
[1778510766058,32.47,80744.0,0.2,0.63472,0.00017,26.19685]
[1778510766490,32.47,80738.84,0.2,0.63386,0.00017,26.2157]
[1778510767497,32.47,80733.33,0.2,0.63295,0.00017,26.23568]
[1778510771334,32.47,80738.13,0.2,0.63375,0.00017,26.2182]
[1778510775736,32.47,80734.84,0.2,0.6332,0.00017,26.23009]
[1778510775837,32.47,80734.84,0.2,0.63321,0.00017,26.23006]
[1778510778576,32.47,80723.17,0.2,0.63126,0.00017,26.27197]
[1778510779625,32.47,80723.17,0.2,0.63126,0.00017,26.27197]
[1778510780346,32.47,80723.17,0.2,0.63126,0.00017,26.27197]
[1778510780395,32.47,80714.4,0.2,0.6298,0.00017,26.30303]
[1778510780650,32.47,80714.4,0.2,0.6298,0.00017,26.30303]
[1778510781079,32.47,80699.88,0.2,0.62738,0.00017,26.3537]
[1778510781600,32.47,80693.22,0.2,0.62626,0.00017,26.37667]
[1778510782746,32.47,80693.22,0.2,0.62626,0.00017,26.37667]
[1778510783750,32.47,80690.34,0.2,0.62578,0.00017,26.38654]
[1778510784763,32.46,80691.06,0.2,0.6259,0.00017,26.38396]
[1778510785837,32.46,80695.16,0.2,0.6266,0.00017,26.36979]
[1778510786888,32.46,80694.17,0.2,0.62643,0.00017,26.3732]
[1778510786891,32.46,80701.41,0.2,0.62765,0.00017,26.3481]
[1778510787655,32.46,80701.41,0.2,0.62765,0.00017,26.3481]
[1778510787735,32.46,80708.65,0.2,0.62886,0.00017,26.32277]
[1778510791149,32.46,80712.01,0.2,0.62943,0.00017,26.31082]
[1778510791352,32.46,80712.01,0.2,0.62943,0.00017,26.31082]
[1778510791413,32.46,80716.47,0.2,0.63019,0.00017,26.29131]
[1778510791673,32.46,80723.86,0.2,0.63143,0.00017,26.26496]
[1778510793687,32.46,80733.79,0.2,0.63309,0.00017,26.22915]
[1778510798723,32.46,80736.41,0.2,0.63353,0.00017,26.21957]
[1778510802254,32.46,80735.3,0.2,0.63334,0.00017,26.22357]
[1778510802266,32.46,80735.3,0.2,0.63334,0.00017,26.22357]
[1778510802313,32.45,80735.37,0.2,0.63336,0.00017,26.2233]
[1778510803483,32.45,80735.37,0.2,0.63336,0.00017,26.2233]
[1778510802751,32.45,80742.03,0.2,0.63446,0.00017,26.19902]
[1778510803758,32.45,80743.82,0.2,0.63476,0.00017,26.19247]
[1778510806147,32.45,80746.47,0.2,0.6352,0.00017,26.18275]
[1778510806237,32.46,80745.1,0.2,0.63497,0.00017,26.1878]
[1778510806779,32.46,80751.57,0.2,0.63605,0.00017,26.16395]
[1778510807786,32.46,80758.0,0.2,0.63711,0.00017,26.14009]
[1778510808793,32.46,80765.08,0.2,0.63829,0.00017,26.11361]
[1778510813829,32.46,80766.73,0.2,0.63855,0.00017,26.10774]
[1778510818864,32.46,80765.56,0.2,0.63834,0.00017,26.1125]
[1778510820443,32.46,80765.56,0.2,0.63834,0.00017,26.1125]
[1778510820450,32.46,80759.42,0.2,0.63732,0.00017,26.13559]
[1778510820736,32.46,80759.42,0.2,0.63732,0.00017,26.13559]
[1778510820878,32.46,80756.85,0.2,0.63689,0.00017,26.14522]
[1778510822901,32.47,80763.2,0.2,0.63794,0.00017,26.12158]
[1778510824463,32.47,80763.2,0.2,0.63794,0.00017,26.12158]
[1778510824995,32.47,80767.7,0.2,0.63868,0.00017,26.10473]
[1778510826607,32.47,80768.07,0.2,0.63874,0.00017,26.10337]
[1778510829303,32.47,80770.18,0.2,0.63909,0.00017,26.09537]
[1778510830190,32.47,80764.57,0.2,0.63816,0.00017,26.11654]
[1778510831963,32.47,80759.84,0.2,0.63737,0.00017,26.13438]
[1778510834218,32.47,80757.49,0.2,0.63698,0.00017,26.1432]
[1778510839649,32.47,80756.95,0.2,0.63688,0.00017,26.14546]
[1778510840428,32.47,80754.68,0.2,0.6365,0.00017,26.15393]
[1778510842448,32.47,80751.65,0.2,0.636,0.00017,26.16519]
[1778510845062,32.47,80749.59,0.2,0.63565,0.00017,26.17286]
[1778510845147,32.47,80750.81,0.2,0.63586,0.00017,26.16838]
[1778510847933,32.47,80753.52,0.2,0.6363,0.00017,26.1584]
[1778510849972,32.47,80760.25,0.2,0.63742,0.00017,26.13341]
[1778510850178,32.47,80760.25,0.2,0.63742,0.00017,26.13341]
[1778510850250,32.47,80755.88,0.2,0.63669,0.00017,26.14974]
[1778510851044,32.47,80755.88,0.2,0.63669,0.00017,26.14974]
[1778510851102,32.48,80749.92,0.2,0.63572,0.00017,26.16813]
[1778510851780,32.48,80749.92,0.2,0.63572,0.00017,26.16813]
[1778510851799,32.48,80749.92,0.2,0.63572,0.00017,26.16813]
[1778510852109,32.48,80752.76,0.2,0.63619,0.00017,26.15764]
[1778510854129,32.48,80758.26,0.2,0.6371,0.00017,26.13725]
[1778510855137,32.47,80763.16,0.2,0.63791,0.00017,26.11882]
[1778510857471,32.47,80765.06,0.2,0.63823,0.00017,26.1116]
[1778510857833,32.47,80764.62,0.2,0.63816,0.00017,26.11316]
[1778510858237,32.47,80764.62,0.2,0.63816,0.00017,26.11316]
[1778510858380,32.47,80764.62,0.2,0.63816,0.00017,26.11316]
[1778510858411,32.47,80770.27,0.2,0.6391,0.00017,26.09177]
[1778510859427,32.47,80764.18,0.2,0.6381,0.00017,26.11464]
[1778510861367,32.47,80760.03,0.2,0.63742,0.00017,26.12999]
[1778510864464,32.47,80763.05,0.2,0.63792,0.00017,26.11855]
[1778510864551,32.47,80760.3,0.2,0.63747,0.00017,26.12875]
[1778510864955,32.47,80760.3,0.2,0.63747,0.00017,26.12875]
[1778510865207,32.46,80745.36,0.2,0.635,0.00017,26.18401]
[1778510865654,32.46,80745.36,0.2,0.635,0.00017,26.18401]
[1778510866214,32.47,80740.22,0.2,0.63414,0.00017,26.20282]
[1778510871249,32.46,80739.65,0.2,0.63405,0.00017,26.20486]
[1778510876285,32.46,80741.72,0.2,0.63439,0.00017,26.19727]
[1778510880313,32.46,80748.59,0.2,0.63554,0.00017,26.17207]
[1778510880692,32.46,80748.59,0.2,0.63554,0.00017,26.17207]
[1778510881248,32.46,80748.59,0.2,0.63554,0.00017,26.17207]
[1778510881322,32.46,80755.96,0.2,0.63676,0.00017,26.1448]
[1778510882327,32.46,80762.82,0.2,0.6379,0.00017,26.11908]
[1778510884341,32.46,80754.31,0.2,0.63649,0.00017,26.15077]
[1778510887294,32.46,80756.31,0.2,0.63682,0.00017,26.14336]
[1778510887363,32.46,80753.91,0.2,0.63642,0.00017,26.1523]
[1778510889377,32.46,80747.17,0.2,0.6353,0.00017,26.17726]
[1778510894412,32.46,80743.95,0.2,0.63476,0.00017,26.18916]
[1778510895440,32.46,80743.95,0.2,0.63476,0.00017,26.18916]
[1778510895517,32.46,80748.09,0.2,0.63545,0.00017,26.17396]
[1778510897433,32.47,80752.59,0.2,0.6362,0.00017,26.15736]
[1778510898714,32.47,80752.58,0.2,0.63619,0.00017,26.15741]
[1778510899439,32.47,80752.58,0.2,0.63619,0.00017,26.15741]
[1778510899447,32.47,80746.03,0.2,0.63511,0.00017,26.18158]
[1778510900948,32.47,80742.55,0.2,0.63453,0.00017,26.19436]
[1778510907503,32.47,80738.19,0.2,0.6338,0.00017,26.2103]
[1778510912538,32.47,80735.65,0.2,0.63339,0.00017,26.21579]
[1778510916501,32.47,80733.09,0.2,0.63297,0.00017,26.22504]
[1778510916566,32.46,80732.66,0.2,0.6329,0.00017,26.22656]
[1778510921601,32.46,80735.37,0.2,0.63335,0.00017,26.21666]
[1778510923615,32.46,80730.28,0.2,0.63251,0.00017,26.23503]
[1778510924622,32.46,80725.33,0.2,0.63168,0.00017,26.25279]
[1778510925629,32.46,80720.39,0.2,0.63086,0.00017,26.27039]
[1778510927219,32.46,80720.39,0.2,0.63086,0.00017,26.27039]
[1778510927645,32.46,80708.84,0.2,0.62893,0.00017,26.31109]
[1778510929972,32.46,80704.98,0.2,0.62829,0.00017,26.32452]
[1778510930664,32.46,80714.45,0.2,0.62988,0.00017,26.29113]
[1778510931784,32.46,80714.45,0.2,0.62988,0.00017,26.29113]
[1778510931790,32.46,80718.0,0.2,0.63048,0.00017,26.27842]
[1778510932679,32.46,80725.2,0.2,0.63168,0.00017,26.25275]
[1778510935701,32.46,80729.36,0.2,0.63238,0.00017,26.23769]
[1778510940158,32.45,80732.6,0.2,0.63293,0.00017,26.2259]
[1778510940244,32.45,80730.24,0.2,0.63253,0.00017,26.23438]
[1778510941744,32.45,80725.2,0.2,0.63169,0.00017,26.25246]
[1778510944163,32.45,80725.66,0.2,0.63177,0.00017,26.25078]
[1778510944264,32.45,80726.75,0.2,0.63196,0.00017,26.2468]
[1778510950194,32.45,80729.71,0.2,0.63246,0.00017,26.23601]
[1778510950283,32.45,80729.43,0.2,0.63241,0.00017,26.23699]
[1778510955842,32.45,80728.54,0.2,0.63227,0.00017,26.24004]
[1778510955844,32.45,80728.21,0.2,0.63222,0.00017,26.2412]
[1778510957081,32.45,80728.21,0.2,0.63222,0.00017,26.2412]
[1778510957104,32.45,80728.82,0.2,0.63232,0.00017,26.23897]
[1778510958865,32.45,80720.31,0.2,0.6309,0.00017,26.26937]
[1778510959872,32.45,80715.64,0.2,0.63012,0.00017,26.2859]
[1778510962064,32.45,80715.16,0.2,0.63005,0.00017,26.28754]
[1778510963458,32.45,80713.98,0.2,0.62985,0.00017,26.29164]
[1778510963900,32.44,80705.65,0.2,0.62846,0.00017,26.32077]
[1778510964788,32.44,80705.65,0.2,0.62846,0.00017,26.32077]
[1778510969942,32.44,80704.03,0.2,0.62822,0.00017,26.32591]
[1778510974977,32.43,80706.59,0.2,0.62868,0.00017,26.31286]
[1778510980015,32.43,80700.74,0.2,0.62771,0.00017,26.33289]
[1778510982029,32.42,80707.13,0.2,0.62879,0.00017,26.31041]
[1778510987065,32.42,80709.96,0.2,0.62928,0.00017,26.30011]
[1778510990029,32.42,80713.25,0.2,0.62984,0.00017,26.28838]
[1778510990137,32.42,80713.25,0.2,0.62984,0.00017,26.28838]
[1778510990890,32.42,80713.27,0.2,0.62984,0.00017,26.28824]
[1778510996020,32.41,80718.43,0.2,0.63072,0.00017,26.26967]
[1778510996140,32.41,80722.74,0.2,0.63144,0.00017,26.25424]
[1778510998154,32.41,80727.4,0.2,0.63222,0.00017,26.23743]
[1778511000049,32.41,80728.31,0.2,0.63238,0.00017,26.23412]
[1778511000101,32.41,80728.31,0.2,0.63238,0.00017,26.23412]
[1778511000168,32.41,80725.99,0.2,0.63199,0.00017,26.24245]
[1778511001548,32.41,80725.99,0.2,0.63199,0.00017,26.24245]
[1778511001658,32.41,80725.99,0.2,0.63199,0.00017,26.24245]
[1778511002486,32.41,80729.75,0.2,0.63262,0.00017,26.22884]
[1778511003189,32.41,80734.88,0.2,0.63348,0.00017,26.21023]
[1778511008449,32.41,80736.19,0.2,0.6337,0.00017,26.20544]
[1778511008482,32.41,80735.22,0.2,0.63353,0.00017,26.20897]
[1778511009234,32.41,80728.54,0.2,0.63242,0.00017,26.23317]
[1778511014269,32.41,80726.06,0.2,0.63201,0.00017,26.24196]
[1778511016409,32.41,80725.4,0.2,0.6319,0.00017,26.2443]
[1778511016411,32.41,80725.37,0.2,0.6319,0.00017,26.24438]
[1778511017290,32.41,80730.71,0.2,0.63279,0.00017,26.22509]
[1778511022325,32.41,80731.38,0.2,0.63291,0.00017,26.22259]
[1778511025622,32.41,80731.14,0.2,0.63287,0.00017,26.22343]
[1778511025660,32.41,80731.44,0.2,0.63292,0.00017,26.22233]
[1778511027361,32.41,80726.97,0.2,0.63217,0.00017,26.23844]
[1778511030089,32.41,80727.71,0.2,0.6323,0.00017,26.23573]
[1778511030680,32.41,80727.71,0.2,0.6323,0.00017,26.23573]
[1778511030382,32.41,80729.86,0.2,0.63266,0.00017,26.22794]
[1778511031389,32.41,80727.98,0.2,0.63236,0.00017,26.231]
[1778511032398,32.41,80723.44,0.2,0.6316,0.00017,26.24731]
[1778511037433,32.4,80722.03,0.2,0.63138,0.00017,26.25217]
[1778511042468,32.4,80721.1,0.2,0.63123,0.00017,26.25531]
[1778511047503,32.4,80720.51,0.2,0.63114,0.00017,26.25722]
[1778511047751,32.4,80720.51,0.2,0.63114,0.00017,26.25722]
[1778511048510,32.4,80731.82,0.2,0.63303,0.00017,26.21646]
[1778511049517,32.4,80738.68,0.2,0.63418,0.00017,26.19147]
[1778511054552,32.4,80741.07,0.2,0.63457,0.00017,26.18275]
[1778511059457,32.4,80742.19,0.2,0.63476,0.00017,26.17869]
[1778511059589,32.4,80736.22,0.2,0.63376,0.00017,26.20056]
[1778511060436,32.4,80736.22,0.2,0.63376,0.00017,26.20056]
[1778511060596,32.4,80735.21,0.2,0.63359,0.00017,26.20424]
[1778511061089,32.4,80735.21,0.2,0.63359,0.00017,26.20424]
[1778511061436,32.4,80735.21,0.2,0.63359,0.00017,26.20424]
[1778511061613,32.4,80753.43,0.2,0.63663,0.00017,26.13713]
[1778511062616,32.4,80760.49,0.2,0.6378,0.00017,26.11063]
[1778511063623,32.4,80767.77,0.2,0.63902,0.00017,26.08308]
[1778511064437,32.4,80767.77,0.2,0.63902,0.00017,26.08308]
[1778511064509,32.4,80767.77,0.2,0.63902,0.00017,26.08308]
[1778511064630,32.4,80782.77,0.2,0.64151,0.00017,26.02566]
[1778511065131,32.4,80782.77,0.2,0.64151,0.00017,26.02566]
[1778511065502,32.4,80782.77,0.2,0.64151,0.00017,26.02566]
[1778511065705,32.39,80790.3,0.2,0.64276,0.00017,25.99631]
[1778511066644,32.39,80800.7,0.2,0.64448,0.00017,25.95544]
[1778511068659,32.39,80805.84,0.2,0.64534,0.00016,25.93489]
[1778511068907,32.39,80805.84,0.2,0.64534,0.00016,25.93489]
[1778511069666,32.39,80795.52,0.2,0.64364,0.00017,25.97543]
[1778511071680,32.39,80790.94,0.2,0.64289,0.00017,25.99314]
[1778511072687,32.39,80783.73,0.2,0.6417,0.00017,26.02102]
[1778511073694,32.39,80777.61,0.2,0.64069,0.00017,26.04458]
[1778511074069,32.39,80777.61,0.2,0.64069,0.00017,26.04458]
[1778511074701,32.39,80766.79,0.2,0.63889,0.00017,26.0858]
[1778511075708,32.39,80759.8,0.2,0.63774,0.00017,26.11211]
[1778511076294,32.39,80759.8,0.2,0.63774,0.00017,26.11211]
[1778511076481,32.39,80759.8,0.2,0.63774,0.00017,26.11211]
[1778511080745,32.38,80755.63,0.2,0.63705,0.00017,26.1276]
[1778511084774,32.38,80764.26,0.2,0.6385,0.00017,26.09484]
[1778511085781,32.38,80768.93,0.2,0.63927,0.00017,26.07708]
[1778511090816,32.38,80770.44,0.2,0.63954,0.00017,26.07107]
[1778511091917,32.38,80770.44,0.2,0.63954,0.00017,26.07107]
[1778511092105,32.38,80770.44,0.2,0.63954,0.00017,26.07107]
[1778511092217,32.38,80770.44,0.2,0.63954,0.00017,26.07107]
[1778511092831,32.38,80782.08,0.2,0.64148,0.00017,26.02263]
[1778511094467,32.38,80787.01,0.2,0.6423,0.00017,26.00348]
[1778511098873,32.38,80781.24,0.2,0.64135,0.00017,26.02578]
[1778511103909,32.37,80783.08,0.2,0.64166,0.00017,26.01862]
[1778511106899,32.37,80779.14,0.2,0.641,0.00017,26.0338]
[1778511107375,32.37,80779.14,0.2,0.641,0.00017,26.0338]
[1778511107849,32.37,80777.46,0.2,0.64074,0.00017,26.03992]
[1778511108866,32.37,80779.34,0.2,0.64106,0.00017,26.03252]
[1778511110705,32.37,80777.25,0.2,0.64071,0.00017,26.04054]
[1778511110876,32.37,80776.22,0.2,0.64054,0.00017,26.04447]
[1778511111022,32.37,80776.22,0.2,0.64054,0.00017,26.04447]
[1778511111535,32.37,80783.14,0.2,0.64169,0.00017,26.0178]
[1778511111965,32.37,80798.29,0.2,0.6442,0.00017,25.95854]
[1778511112972,32.37,80802.58,0.2,0.64492,0.00017,25.9415]
[1778511114347,32.37,80802.58,0.2,0.64492,0.00017,25.9415]
[1778511114389,32.37,80802.58,0.2,0.64492,0.00017,25.9415]
[1778511114410,32.37,80804.13,0.2,0.64518,0.00017,25.93526]
[1778511115025,32.37,80804.13,0.2,0.64518,0.00017,25.93526]
[1778511115553,32.36,80809.84,0.2,0.64612,0.00016,25.91246]
[1778511116349,32.36,80815.93,0.2,0.64713,0.00016,25.88801]
[1778511120934,32.36,80818.85,0.2,0.64762,0.00016,25.87599]
[1778511121423,32.36,80818.85,0.2,0.64762,0.00016,25.87599]
[1778511125062,32.36,80826.98,0.2,0.64897,0.00016,25.84278]
[1778511127077,32.36,80822.26,0.2,0.6482,0.00016,25.86183]
[1778511128333,32.36,80822.26,0.2,0.6482,0.00016,25.86183]
[1778511128411,32.36,80819.76,0.2,0.64779,0.00016,25.87187]
[1778511131669,32.36,80820.77,0.2,0.64796,0.00016,25.86768]
[1778511133119,32.35,80813.67,0.2,0.6468,0.00016,25.89606]
[1778511133910,32.35,80813.67,0.2,0.6468,0.00016,25.89606]
[1778511135982,32.35,80807.24,0.2,0.64574,0.00017,25.92156]
[1778511136140,32.35,80805.14,0.2,0.6454,0.00017,25.92981]
[1778511137967,32.35,80803.51,0.2,0.64513,0.00017,25.93617]
[1778511138154,32.35,80807.53,0.2,0.6458,0.00017,25.9201]
[1778511139683,32.35,80807.53,0.2,0.6458,0.00017,25.9201]
[1778511139805,32.35,80812.03,0.2,0.64655,0.00016,25.90205]
[1778511139874,32.35,80812.03,0.2,0.64655,0.00016,25.90205]
[1778511140812,32.35,80812.03,0.2,0.64655,0.00016,25.90205]
[1778511140472,32.35,80822.63,0.2,0.6483,0.00016,25.85931]
[1778511141085,32.35,80822.63,0.2,0.6483,0.00016,25.85931]
[1778511141175,32.35,80820.63,0.2,0.64797,0.00016,25.86734]
[1778511146355,32.34,80818.03,0.2,0.64755,0.00016,25.87757]
[1778511146438,32.34,80819.93,0.2,0.64787,0.00016,25.86983]
[1778511147217,32.34,80825.92,0.2,0.64885,0.00016,25.84551]
[1778511152252,32.34,80823.37,0.2,0.64846,0.00016,25.85184]
[1778511153259,32.34,80828.47,0.2,0.6493,0.00016,25.83106]
[1778511155273,32.34,80823.95,0.2,0.64856,0.00016,25.84935]
[1778511158294,32.34,80834.55,0.2,0.65031,0.00016,25.80596]
[1778511163329,32.34,80834.73,0.2,0.65035,0.00016,25.8051]
[1778511164336,32.34,80830.64,0.2,0.64967,0.00016,25.82182]
[1778511169371,32.33,80836.0,0.2,0.65056,0.00016,25.79966]
[1778511174406,32.33,80832.79,0.2,0.65006,0.00016,25.81203]
[1778511179441,32.33,80833.08,0.2,0.65012,0.00016,25.81061]
[1778511181455,32.32,80837.42,0.2,0.65084,0.00016,25.79268]
[1778511181899,32.32,80837.42,0.2,0.65084,0.00016,25.79268]
[1778511182464,32.32,80845.65,0.2,0.65219,0.00016,25.7586]
[1778511183471,32.32,80849.9,0.2,0.65289,0.00016,25.7409]
[1778511184675,32.32,80854.06,0.2,0.65357,0.00016,25.7235]
[1778511185021,32.32,80854.06,0.2,0.65357,0.00016,25.7235]
[1778511185936,32.32,80852.13,0.2,0.65325,0.00016,25.7316]
[1778511187537,32.32,80854.22,0.2,0.65359,0.00016,25.72286]
[1778511188486,32.32,80851.95,0.2,0.65322,0.00016,25.73237]
[1778511189479,32.32,80848.92,0.2,0.65273,0.00016,25.74503]
[1778511191234,32.32,80848.18,0.2,0.65261,0.00016,25.74807]
[1778511192094,32.32,80849.64,0.2,0.65284,0.00016,25.74198]
[1778511192483,32.32,80849.64,0.2,0.65284,0.00016,25.74198]
[1778511192572,32.32,80849.64,0.2,0.65284,0.00016,25.74198]
[1778511192696,32.32,80849.64,0.2,0.65284,0.00016,25.74198]
[1778511192872,32.32,80849.64,0.2,0.65284,0.00016,25.74198]
[1778511192901,32.31,80854.68,0.2,0.65374,0.00016,25.71907]
[1778511192957,32.31,80854.68,0.2,0.65374,0.00016,25.71907]
[1778511193160,32.31,80854.68,0.2,0.65374,0.00016,25.71907]
[1778511193222,32.31,80854.68,0.2,0.65374,0.00016,25.71907]
[1778511193660,32.31,80854.68,0.2,0.65374,0.00016,25.71907]
[1778511193761,32.31,80878.2,0.2,0.65759,0.00016,25.61898]
[1778511194555,32.31,80885.72,0.2,0.65882,0.00016,25.58643]
[1778511196789,32.3,80883.27,0.2,0.65843,0.00016,25.59677]
[1778511197837,32.3,80885.22,0.2,0.65875,0.00016,25.58806]
[1778511198889,32.3,80885.15,0.2,0.65876,0.00016,25.58783]
[1778511201604,32.29,80889.19,0.2,0.65945,0.00016,25.56951]
[1778511202974,32.29,80889.85,0.2,0.65956,0.00016,25.56639]
[1778511203618,32.29,80886.94,0.2,0.6591,0.00016,25.57879]
[1778511207106,32.28,80885.44,0.2,0.65888,0.00016,25.58461]
[1778511207394,32.28,80885.44,0.2,0.65888,0.00016,25.58461]
[1778511209660,32.28,80875.76,0.2,0.65732,0.00016,25.62563]
[1778511210413,32.28,80875.76,0.2,0.65732,0.00016,25.62563]
[1778511210631,32.28,80875.76,0.2,0.65732,0.00016,25.62563]
[1778511210673,32.27,80881.46,0.2,0.65826,0.00016,25.60098]
[1778511211537,32.27,80881.46,0.2,0.65826,0.00016,25.60098]
[1778511211674,32.27,80881.46,0.2,0.65826,0.00016,25.60098]
[1778511211677,32.27,80886.92,0.2,0.65918,0.00016,25.57327]
[1778511215706,32.27,80879.66,0.2,0.65802,0.00016,25.604]
[1778511216713,32.27,80874.92,0.2,0.65724,0.00016,25.62434]
[1778511217591,32.27,80874.92,0.2,0.65724,0.00016,25.62434]
[1778511217691,32.27,80874.92,0.2,0.65724,0.00016,25.62434]
[1778511217892,32.27,80885.37,0.2,0.65895,0.00016,25.57912]
[1778511218680,32.27,80885.37,0.2,0.65895,0.00016,25.57912]
[1778511218731,32.26,80890.41,0.2,0.65978,0.00016,25.55693]
[1778511219738,32.26,80905.96,0.2,0.66232,0.00016,25.48833]
[1778511220839,32.26,80911.46,0.2,0.66322,0.00016,25.46372]
[1778511222759,32.26,80906.09,0.2,0.66236,0.00016,25.48723]
[1778511227795,32.25,80904.64,0.2,0.66216,0.00016,25.49271]
[1778511229809,32.25,80912.18,0.2,0.66339,0.00016,25.45884]
[1778511232830,32.24,80911.39,0.2,0.66328,0.00016,25.46189]
[1778511234844,32.24,80903.89,0.2,0.66208,0.00016,25.49487]
[1778511235361,32.24,80903.89,0.2,0.66208,0.00016,25.49487]
[1778511235565,32.24,80903.89,0.2,0.66208,0.00016,25.49487]
[1778511235851,32.24,80892.92,0.2,0.6603,0.00016,25.54298]
[1778511236858,32.24,80888.29,0.2,0.65955,0.00016,25.56299]
[1778511238916,32.24,80887.52,0.2,0.65943,0.00016,25.56631]
[1778511238872,32.24,80880.25,0.2,0.65825,0.00016,25.59764]
[1778511239879,32.24,80875.41,0.2,0.65746,0.00016,25.61846]
[1778511241536,32.23,80875.96,0.2,0.65755,0.00016,25.61602]
[1778511241629,32.23,80875.96,0.2,0.65755,0.00016,25.61602]
[1778511241893,32.23,80872.68,0.2,0.65702,0.00016,25.63005]
[1778511242900,32.23,80867.57,0.2,0.65618,0.00016,25.65185]
[1778511243908,32.23,80863.29,0.2,0.65549,0.00016,25.67]
[1778511245922,32.23,80857.81,0.2,0.6546,0.00016,25.69301]
[1778511250957,32.22,80854.37,0.2,0.65406,0.00016,25.70688]
[1778511254045,32.22,80854.48,0.2,0.65408,0.00016,25.70615]
[1778511254146,32.22,80850.43,0.2,0.65343,0.00016,25.72294]
[1778511256654,32.22,80847.81,0.2,0.653,0.00016,25.73379]
[1778511256705,32.22,80839.97,0.2,0.6517,0.00016,25.76679]
[1778511257074,32.22,80839.97,0.2,0.6517,0.00016,25.76679]
[1778511257176,32.22,80844.93,0.2,0.65252,0.00016,25.746]
[1778511259013,32.22,80850.82,0.2,0.65349,0.00016,25.72121]
[1778511261030,32.21,80846.01,0.2,0.65276,0.00016,25.73981]
[1778511263044,32.21,80841.42,0.2,0.652,0.00016,25.75903]
[1778511268079,32.21,80839.11,0.2,0.65162,0.00016,25.76868]
[1778511270694,32.21,80838.75,0.2,0.65156,0.00016,25.77018]
[1778511270697,32.21,80838.75,0.2,0.65156,0.00016,25.77018]
[1778511270905,32.21,80835.92,0.2,0.6511,0.00016,25.78192]
[1778511273114,32.21,80830.88,0.2,0.65028,0.00017,25.79894]
[1778511277732,32.21,80828.47,0.2,0.64989,0.00017,25.80877]
[1778511277833,32.21,80827.61,0.2,0.64975,0.00017,25.81227]
[1778511281417,32.2,80830.86,0.2,0.65029,0.00017,25.79882]
[1778511281819,32.2,80830.86,0.2,0.65029,0.00017,25.79882]
[1778511281914,32.2,80833.04,0.2,0.65065,0.00016,25.7898]
[1778511282177,32.2,80826.35,0.2,0.64954,0.00017,25.81731]
[1778511283815,32.2,80826.35,0.2,0.64954,0.00017,25.81731]
[1778511283936,32.2,80826.35,0.2,0.64954,0.00017,25.81731]
[1778511284988,32.2,80825.57,0.2,0.64942,0.00017,25.82047]
[1778511284191,32.2,80826.48,0.2,0.64957,0.00017,25.8167]
[1778511285198,32.2,80825.41,0.2,0.64939,0.00017,25.82105]
[1778511289154,32.2,80826.05,0.2,0.6495,0.00017,25.8183]
[1778511289712,32.2,80826.83,0.2,0.64963,0.00017,25.81507]
[1778511290233,32.2,80839.05,0.2,0.65165,0.00016,25.76454]
[1778511291240,32.2,80846.89,0.2,0.65294,0.00016,25.73179]
[1778511295268,32.2,80842.32,0.2,0.65219,0.00016,25.75089]
[1778511297282,32.2,80850.08,0.2,0.65347,0.00016,25.71836]
[1778511298477,32.2,80855.44,0.2,0.65436,0.00016,25.69561]
[1778511301312,32.2,80859.4,0.2,0.65502,0.00016,25.67845]
[1778511302319,32.19,80853.99,0.2,0.65414,0.00016,25.70125]
[1778511306659,32.19,80855.11,0.2,0.65433,0.00016,25.69625]
[1778511307354,32.19,80862.86,0.2,0.65561,0.00016,25.66309]
[1778511309292,32.19,80863.15,0.2,0.65566,0.00016,25.66174]
[1778511309793,32.19,80863.15,0.2,0.65566,0.00016,25.66174]
[1778511311378,32.19,80862.73,0.2,0.6556,0.00016,25.66332]
[1778511311797,32.19,80862.73,0.2,0.6556,0.00016,25.66332]
[1778511312525,32.19,80864.55,0.2,0.6559,0.00016,25.65544]
[1778511316679,32.18,80866.03,0.2,0.65616,0.00016,25.64873]
[1778511316766,32.18,80866.03,0.2,0.65616,0.00016,25.64864]
[1778511317142,32.18,80866.03,0.2,0.65616,0.00016,25.64864]
[1778511317716,32.18,80866.03,0.2,0.65616,0.00016,25.64864]
[1778511319335,32.18,80868.71,0.2,0.65661,0.00016,25.63697]
[1778511319489,32.18,80868.71,0.2,0.65661,0.00016,25.63697]
[1778511319535,32.18,80881.92,0.2,0.65878,0.00016,25.57982]
[1778511320124,32.18,80881.92,0.2,0.65878,0.00016,25.57982]
[1778511320455,32.18,80890.08,0.2,0.66012,0.00016,25.54395]
[1778511321816,32.18,80890.08,0.2,0.66012,0.00016,25.54395]
[1778511321910,32.18,80885.03,0.2,0.6593,0.00016,25.56582]
[1778511322254,32.18,80885.03,0.2,0.6593,0.00016,25.56582]
[1778511323561,32.18,80882.03,0.2,0.65882,0.00016,25.57866]
[1778511323664,32.17,80878.61,0.2,0.65826,0.00016,25.59337]
[1778511325490,32.17,80873.79,0.2,0.65748,0.00016,25.61411]
[1778511330801,32.17,80870.06,0.2,0.65688,0.00016,25.6299]
[1778511330902,32.17,80870.33,0.2,0.65692,0.00016,25.62866]
[1778511331358,32.17,80870.33,0.2,0.65692,0.00016,25.62866]
[1778511331533,32.17,80881.15,0.2,0.65872,0.00016,25.578]
[1778511332718,32.17,80888.45,0.2,0.65992,0.00016,25.54591]
[1778511334738,32.17,80891.92,0.2,0.66049,0.00016,25.53046]
[1778511334835,32.16,80891.03,0.2,0.66035,0.00016,25.53417]
[1778511338581,32.16,80886.12,0.2,0.65958,0.00016,25.55485]
[1778511341971,32.16,80889.19,0.2,0.66008,0.00016,25.54137]
[1778511342028,32.16,80886.85,0.2,0.6597,0.00016,25.55161]
[1778511342594,32.16,80886.85,0.2,0.6597,0.00016,25.55161]
[1778511342916,32.16,80895.42,0.2,0.66111,0.00016,25.51373]
[1778511343616,32.15,80902.26,0.2,0.66223,0.00016,25.48324]
[1778511345630,32.15,80898.01,0.2,0.66155,0.00016,25.50173]
[1778511347644,32.15,80903.79,0.2,0.66251,0.00016,25.4757]
[1778511351672,32.14,80909.97,0.2,0.66354,0.00016,25.44745]
[1778511355700,32.14,80903.79,0.2,0.66255,0.00016,25.47442]
[1778511360735,32.13,80906.64,0.2,0.66305,0.00016,25.46082]
[1778511362749,32.13,80911.79,0.2,0.6639,0.00016,25.43744]
[1778511363756,32.13,80903.26,0.2,0.66251,0.00016,25.47543]
[1778511364763,32.13,80898.02,0.2,0.66166,0.00016,25.49854]
[1778511365304,32.13,80898.02,0.2,0.66166,0.00016,25.49854]
[1778511365770,32.13,80894.2,0.2,0.66104,0.00016,25.51525]
[1778511367785,32.12,80888.52,0.2,0.66013,0.00016,25.53985]
[1778511368734,32.12,80888.52,0.2,0.66013,0.00016,25.53985]
[1778511368874,32.12,80894.18,0.2,0.66106,0.00016,25.5147]
[1778511370806,32.12,80898.3,0.2,0.66174,0.00016,25.49626]
[1778511372820,32.12,80904.99,0.2,0.66285,0.00016,25.46611]
[1778511373828,32.11,80912.47,0.2,0.66407,0.00016,25.43243]
[1778511375842,32.11,80907.78,0.2,0.66332,0.00016,25.45319]
[1778511379870,32.11,80902.28,0.2,0.66244,0.00016,25.47716]
[1778511382891,32.1,80897.02,0.2,0.6616,0.00016,25.50001]
[1778511383653,32.1,80897.02,0.2,0.6616,0.00016,25.50001]
[1778511383898,32.1,80896.15,0.2,0.66146,0.00016,25.50368]
[1778511384168,32.1,80896.15,0.2,0.66146,0.00016,25.50368]
[1778511384905,32.1,80895.55,0.2,0.66137,0.00016,25.50614]
[1778511387499,32.1,80898.04,0.2,0.66179,0.00016,25.49473]
[1778511387926,32.1,80898.39,0.2,0.66186,0.00016,25.49299]
[1778511389940,32.09,80893.91,0.2,0.66114,0.00016,25.51247]
[1778511394340,32.09,80891.18,0.2,0.66074,0.00016,25.51995]
[1778511394437,32.09,80891.18,0.2,0.66074,0.00016,25.51995]
[1778511394605,32.09,80891.18,0.2,0.66074,0.00016,25.51995]
[1778511394638,32.09,80891.18,0.2,0.66074,0.00016,25.51995]
[1778511394875,32.09,80891.18,0.2,0.66074,0.00016,25.51995]
[1778511394933,32.09,80891.18,0.2,0.66074,0.00016,25.51995]
[1778511394981,32.09,80862.09,0.2,0.65597,0.00016,25.64637]
[1778511395738,32.09,80862.09,0.2,0.65597,0.00016,25.64637]
[1778511395811,32.09,80862.09,0.2,0.65597,0.00016,25.64637]
[1778511395986,32.09,80844.99,0.2,0.65315,0.00017,25.71897]
[1778511396993,32.09,80845.32,0.2,0.6532,0.00017,25.71762]
[1778511402028,32.09,80845.08,0.2,0.65316,0.00017,25.7188]
[1778511403036,32.09,80849.67,0.2,0.65391,0.00017,25.69945]
[1778511404042,32.09,80845.03,0.2,0.65315,0.00017,25.71909]
[1778511406056,32.09,80850.29,0.2,0.65401,0.00016,25.69695]
[1778511411091,32.09,80853.93,0.2,0.65461,0.00016,25.68155]
[1778511413209,32.09,80854.57,0.2,0.65472,0.00016,25.67878]
[1778511414112,32.09,80861.84,0.2,0.65592,0.00016,25.64761]
[1778511415485,32.09,80864.44,0.2,0.65635,0.00016,25.63633]
[1778511415770,32.09,80864.44,0.2,0.65635,0.00016,25.63633]
[1778511416109,32.09,80864.44,0.2,0.65635,0.00016,25.63633]
[1778511416932,32.09,80867.59,0.2,0.65687,0.00016,25.62267]
[1778511420148,32.08,80868.07,0.2,0.65696,0.00016,25.62038]
[1778511420593,32.08,80868.07,0.2,0.65696,0.00016,25.62038]
[1778511420608,32.08,80868.07,0.2,0.65696,0.00016,25.62038]
[1778511420784,32.08,80868.07,0.2,0.65696,0.00016,25.62038]
[1778511424975,32.08,80867.67,0.2,0.6569,0.00016,25.62182]
[1778511425024,32.08,80867.67,0.2,0.6569,0.00016,25.62182]
[1778511425126,32.08,80865.96,0.2,0.65663,0.00016,25.62904]
[1778511425373,32.08,80865.96,0.2,0.65663,0.00016,25.62904]
[1778511425400,32.08,80869.22,0.2,0.65717,0.00016,25.61491]
[1778511427743,32.08,80871.69,0.2,0.65757,0.00016,25.60422]
[1778511431232,32.08,80866.68,0.2,0.65676,0.00016,25.62557]
[1778511432256,32.08,80870.97,0.2,0.65747,0.00016,25.60697]
[1778511437291,32.07,80871.8,0.2,0.65762,0.00016,25.60304]
[1778511439305,32.07,80864.91,0.2,0.65649,0.00016,25.63268]
[1778511444340,32.07,80862.29,0.2,0.65607,0.00016,25.64355]
[1778511449375,32.07,80861.61,0.2,0.65597,0.00016,25.64607]
[1778511454410,32.06,80861.12,0.2,0.65592,0.00016,25.64403]
[1778511459153,32.06,80859.05,0.2,0.65559,0.00016,25.65269]
[1778511459378,32.06,80861.1,0.2,0.65593,0.00016,25.64382]
[1778511459445,32.06,80868.85,0.2,0.65721,0.00016,25.61036]
[1778511462131,32.06,80872.45,0.2,0.6578,0.00016,25.59472]
[1778511462178,32.06,80875.18,0.2,0.65825,0.00016,25.58282]
[1778511462466,32.06,80869.64,0.2,0.65734,0.00016,25.60684]
[1778511467501,32.06,80866.91,0.2,0.6569,0.00016,25.61842]
[1778511469267,32.06,80867.39,0.2,0.65698,0.00016,25.6163]
[1778511470056,32.06,80867.39,0.2,0.65698,0.00016,25.6163]
[1778511475557,32.05,80870.61,0.2,0.65753,0.00016,25.60176]
[1778511476745,32.05,80870.61,0.2,0.65753,0.00016,25.60176]
[1778511476846,32.05,80869.32,0.2,0.65732,0.00016,25.60723]
[1778511477571,32.05,80874.47,0.2,0.65817,0.00016,25.58476]
[1778511480221,32.05,80875.23,0.2,0.6583,0.00016,25.58135]
[1778511480592,32.05,80883.73,0.2,0.65971,0.00016,25.54386]
[1778511481727,32.05,80883.73,0.2,0.65971,0.00016,25.54386]
[1778511481932,32.05,80885.54,0.2,0.66001,0.00016,25.53572]
[1778511483613,32.04,80880.85,0.2,0.65925,0.00016,25.556]
[1778511487115,32.04,80880.68,0.2,0.65924,0.00016,25.55642]
[1778511487197,32.04,80884.98,0.2,0.65995,0.00016,25.53734]
[1778511487337,32.04,80884.98,0.2,0.65995,0.00016,25.53734]
[1778511489655,32.04,80890.9,0.2,0.66094,0.00016,25.5107]
[1778511492139,32.03,80894.09,0.2,0.66147,0.00016,25.49639]
[1778511492158,32.03,80894.38,0.2,0.66152,0.00016,25.49495]
[1778511492676,32.03,80889.44,0.2,0.66072,0.00016,25.5167]
[1778511493683,32.03,80885.38,0.2,0.66006,0.00016,25.53445]
[1778511498718,32.02,80887.81,0.2,0.66048,0.00016,25.52285]
[1778511500239,32.02,80887.81,0.2,0.66048,0.00016,25.52285]
[1778511500733,32.02,80890.38,0.2,0.66092,0.00016,25.51115]
[1778511502747,32.02,80894.99,0.2,0.66169,0.00016,25.49037]
[1778511506775,32.01,80904.8,0.2,0.66331,0.00016,25.44592]
[1778511509045,32.01,80909.29,0.2,0.66405,0.00016,25.4255]
[1778511514831,32.01,80913.31,0.2,0.66475,0.00016,25.40299]
[1778511517497,32.01,80913.02,0.2,0.6647,0.00016,25.40415]
[1778511517852,32.01,80919.81,0.2,0.66581,0.00016,25.37322]
[1778511521880,32.0,80923.84,0.2,0.66648,0.00016,25.35464]
[1778511523894,32.0,80929.55,0.2,0.66741,0.00016,25.32837]
[1778511527305,32.0,80928.72,0.2,0.66728,0.00016,25.33214]
[1778511527345,32.0,80928.72,0.2,0.66728,0.00016,25.33214]
[1778511527532,32.0,80928.72,0.2,0.66728,0.00016,25.33214]
[1778511527843,32.0,80928.72,0.2,0.66728,0.00016,25.33214]
[1778511529477,32.0,80931.6,0.2,0.66775,0.00016,25.31885]
[1778511529782,32.0,80931.6,0.2,0.66775,0.00016,25.31885]
[1778511532958,32.0,80926.62,0.2,0.66694,0.00016,25.34171]
[1778511537993,32.0,80924.62,0.2,0.66662,0.00016,25.35075]
[1778511541605,32.0,80925.38,0.2,0.66674,0.00016,25.34719]
[1778511541760,32.0,80925.38,0.2,0.66674,0.00016,25.34719]
[1778511542022,32.0,80931.56,0.2,0.66775,0.00016,25.31877]
[1778511542744,32.0,80931.56,0.2,0.66775,0.00016,25.31877]
[1778511543029,32.0,80939.96,0.2,0.66912,0.00016,25.27991]
[1778511545812,32.0,80940.69,0.2,0.66923,0.00016,25.27659]
[1778511545924,32.0,80940.69,0.2,0.66923,0.00016,25.27659]
[1778511546104,32.0,80938.24,0.2,0.66883,0.00016,25.288]
[1778511547812,32.0,80936.78,0.2,0.66859,0.00016,25.29478]
[1778511550078,32.0,80929.28,0.2,0.66737,0.00016,25.32944]
[1778511552912,32.0,80925.85,0.2,0.66681,0.00016,25.34516]
[1778511552991,32.0,80925.85,0.2,0.66681,0.00016,25.34516]
[1778511553839,32.0,80923.71,0.2,0.66647,0.00016,25.35494]
[1778511554085,32.0,80923.71,0.2,0.66647,0.00016,25.35494]
[1778511554106,32.0,80917.09,0.2,0.66539,0.00016,25.3851]
[1778511555113,32.0,80910.26,0.2,0.66427,0.00016,25.41601]
[1778511556255,32.0,80910.26,0.2,0.66427,0.00016,25.41601]
[1778511556120,32.0,80902.76,0.2,0.66305,0.00016,25.4497]
[1778511557127,32.0,80898.46,0.2,0.66235,0.00016,25.46885]
[1778511559240,32.0,80896.67,0.2,0.66206,0.00016,25.47672]
[1778511559275,32.0,80892.16,0.2,0.66132,0.00016,25.49667]
[1778511561823,32.0,80888.81,0.2,0.66079,0.00016,25.51122]
[1778511564811,31.99,80886.44,0.2,0.66041,0.00016,25.52121]
[1778511570477,31.98,80891.77,0.2,0.66132,0.00016,25.49657]
[1778511571239,31.98,80894.52,0.2,0.6618,0.00016,25.48037]
[1778511572813,31.98,80896.14,0.2,0.66207,0.00016,25.47299]
[1778511573253,31.98,80900.52,0.2,0.66279,0.00016,25.45326]
[1778511575267,31.98,80904.43,0.2,0.66344,0.00016,25.43544]
[1778511580304,31.97,80901.45,0.2,0.66297,0.00016,25.44826]
[1778511585338,31.97,80907.1,0.2,0.66392,0.00016,25.42218]
[1778511587772,31.97,80913.71,0.2,0.66501,0.00016,25.39192]
[1778511588600,31.97,80913.71,0.2,0.66501,0.00016,25.39192]
[1778511588950,31.97,80913.71,0.2,0.66501,0.00016,25.39192]
[1778511589006,31.97,80918.12,0.2,0.66574,0.00016,25.37176]
[1778511589542,31.97,80922.52,0.2,0.66646,0.00016,25.35158]
[1778511595410,31.96,80921.66,0.2,0.66633,0.00016,25.35529]
[1778511600445,31.96,80918.27,0.2,0.66578,0.00016,25.37055]
[1778511601452,31.96,80927.68,0.2,0.66732,0.00016,25.32737]
[1778511604473,31.96,80918.12,0.2,0.66576,0.00016,25.37105]
[1778511607494,31.96,80912.96,0.2,0.66492,0.00016,25.39434]
[1778511612529,31.96,80908.14,0.2,0.66415,0.00016,25.41576]
[1778511613962,31.96,80908.14,0.2,0.66415,0.00016,25.41576]
[1778511614064,31.96,80906.06,0.2,0.66381,0.00016,25.42506]
[1778511614545,31.96,80901.7,0.2,0.6631,0.00016,25.44459]
[1778511615856,31.96,80901.7,0.2,0.6631,0.00016,25.44459]
[1778511616093,31.96,80901.7,0.2,0.6631,0.00016,25.44459]
[1778511617164,31.95,80898.61,0.2,0.6626,0.00016,25.45834]
[1778511617266,31.95,80892.69,0.2,0.66163,0.00016,25.48467]
[1778511618092,31.95,80892.69,0.2,0.66163,0.00016,25.48467]
[1778511618268,31.95,80891.37,0.2,0.66142,0.00016,25.4904]
[1778511618571,31.95,80899.95,0.2,0.66283,0.00016,25.45205]
[1778511623608,31.95,80902.1,0.2,0.66321,0.00016,25.44162]
[1778511627762,31.94,80903.37,0.2,0.66343,0.00016,25.43555]
[1778511627789,31.94,80900.75,0.2,0.663,0.00016,25.44722]
[1778511629650,31.94,80895.2,0.2,0.6621,0.00016,25.47185]
[1778511631664,31.94,80889.9,0.2,0.66126,0.00016,25.49139]
[1778511632903,31.94,80889.9,0.2,0.66126,0.00016,25.49139]
[1778511632950,31.94,80889.9,0.2,0.66126,0.00016,25.49139]
[1778511632953,31.94,80886.12,0.2,0.66064,0.00016,25.50802]
[1778511635652,31.93,80883.28,0.2,0.66019,0.00016,25.52024]
[1778511635692,31.93,80881.98,0.2,0.65998,0.00016,25.5258]
[1778511636699,31.93,80886.07,0.2,0.66066,0.00016,25.50752]
[1778511637706,31.93,80890.67,0.2,0.66142,0.00016,25.4869]
[1778511642863,31.93,80887.52,0.2,0.66092,0.00016,25.50028]
[1778511642910,31.92,80886.18,0.2,0.66071,0.00016,25.50606]
[1778511644755,31.92,80881.97,0.2,0.66003,0.00016,25.52435]
[1778511649790,31.91,80878.27,0.2,0.65945,0.00016,25.53974]
[1778511652811,31.91,80874.33,0.2,0.65881,0.00017,25.55689]
[1778511657846,31.91,80870.1,0.2,0.65813,0.00017,25.5747]
[1778511660385,31.91,80869.36,0.2,0.65802,0.00017,25.57775]
[1778511663400,31.9,80864.01,0.2,0.65714,0.00017,25.60082]
[1778511663889,31.9,80859.07,0.2,0.65633,0.00017,25.62216]
[1778511668924,31.9,80859.95,0.2,0.65648,0.00017,25.61812]
[1778511670142,31.9,80859.95,0.2,0.65648,0.00017,25.61812]
[1778511670526,31.9,80860.39,0.2,0.65656,0.00017,25.61617]
[1778511675974,31.9,80866.19,0.2,0.65752,0.00017,25.59081]
[1778511676981,31.9,80860.52,0.2,0.65658,0.00017,25.61541]
[1778511678995,31.9,80855.29,0.2,0.65572,0.00017,25.63791]
[1778511682018,31.9,80850.52,0.2,0.65494,0.00017,25.65823]
[1778511683341,31.9,80850.52,0.2,0.65494,0.00017,25.65823]
[1778511683995,31.9,80847.54,0.2,0.65444,0.00017,25.67092]
[1778511684089,31.9,80840.72,0.2,0.65331,0.00017,25.69989]
[1778511684788,31.9,80840.72,0.2,0.65331,0.00017,25.69989]
[1778511685039,31.9,80831.86,0.2,0.65184,0.00017,25.7374]
[1778511685923,31.9,80831.86,0.2,0.65184,0.00017,25.7374]
[1778511686011,31.9,80831.86,0.2,0.65184,0.00017,25.7374]
[1778511686046,31.9,80823.48,0.2,0.65044,0.00017,25.77253]
[1778511688060,31.9,80818.4,0.2,0.64959,0.00017,25.79367]
[1778511688963,31.9,80818.4,0.2,0.64959,0.00017,25.79367]
[1778511689069,31.9,80820.99,0.2,0.65002,0.00017,25.78292]
[1778511690861,31.9,80821.93,0.2,0.65018,0.00017,25.77903]
[1778511691083,31.9,80829.06,0.2,0.65139,0.00017,25.7455]
[1778511692090,31.9,80834.07,0.2,0.65222,0.00017,25.72444]
[1778511693097,31.9,80839.82,0.2,0.65317,0.00017,25.70016]
[1778511698132,31.89,80843.12,0.2,0.65374,0.00017,25.68562]
[1778511699705,31.89,80844.03,0.2,0.6539,0.00017,25.68165]
[1778511699955,31.89,80844.03,0.2,0.6539,0.00017,25.68165]
[1778511700037,31.89,80844.03,0.2,0.6539,0.00017,25.68165]
[1778511700146,31.89,80826.61,0.2,0.651,0.00017,25.75511]
[1778511700784,31.89,80826.61,0.2,0.651,0.00017,25.75511]
[1778511701153,31.89,80820.88,0.2,0.65004,0.00017,25.77904]
[1778511704243,31.89,80824.31,0.2,0.65062,0.00017,25.76478]
[1778511704585,31.89,80822.08,0.2,0.65024,0.00017,25.7741]
[1778511705295,31.89,80822.08,0.2,0.65024,0.00017,25.7741]
[1778511705351,31.89,80818.65,0.2,0.64967,0.00017,25.78837]
[1778511707368,31.89,80816.89,0.2,0.64938,0.00017,25.79567]
[1778511707425,31.89,80817.28,0.2,0.64944,0.00017,25.79405]
[1778511709209,31.89,80826.7,0.2,0.65101,0.00017,25.75485]
[1778511712252,31.89,80825.0,0.2,0.65073,0.00017,25.76202]
[1778511712264,31.89,80821.46,0.2,0.65013,0.00017,25.7768]
[1778511714324,31.89,80818.13,0.2,0.64958,0.00017,25.79064]
[1778511714369,31.89,80820.86,0.2,0.65003,0.00017,25.77932]
[1778511718928,31.89,80820.21,0.2,0.64992,0.00017,25.78206]
[1778511719279,31.89,80815.26,0.2,0.6491,0.00017,25.80257]
[1778511720286,31.89,80807.78,0.2,0.64785,0.00017,25.83334]
[1778511721275,31.89,80807.78,0.2,0.64785,0.00017,25.83334]
[1778511722228,31.89,80808.37,0.2,0.64795,0.00017,25.83089]
[1778511727335,31.89,80809.41,0.2,0.64813,0.00017,25.82646]
[1778511731260,31.89,80808.63,0.2,0.648,0.00017,25.82958]
[1778511736398,31.89,80802.59,0.2,0.647,0.00017,25.85405]
[1778511736682,31.89,80802.59,0.2,0.647,0.00017,25.85405]
[1778511742440,31.89,80809.64,0.2,0.64818,0.00017,25.82502]
[1778511742805,31.89,80809.64,0.2,0.64818,0.00017,25.82502]
[1778511748482,31.89,80809.96,0.2,0.64824,0.00017,25.82356]
[1778511753517,31.88,80805.03,0.2,0.64744,0.00017,25.83989]
[1778511758552,31.88,80805.3,0.2,0.64749,0.00017,25.83861]
[1778511763881,31.88,80804.53,0.2,0.64737,0.00017,25.84161]
[1778511763902,31.88,80804.53,0.2,0.64737,0.00017,25.84161]
[1778511763941,31.88,80806.84,0.2,0.64776,0.00017,25.83209]
[1778511765604,31.88,80819.26,0.2,0.64983,0.00017,25.78082]
[1778511768265,31.88,80820.02,0.2,0.64996,0.00017,25.77765]
[1778511768584,31.88,80820.02,0.2,0.64996,0.00017,25.77765]
[1778511768626,31.88,80824.57,0.2,0.65072,0.00017,25.75869]
[1778511770994,31.88,80827.54,0.2,0.65122,0.00017,25.74627]
[1778511771189,31.88,80827.54,0.2,0.65122,0.00017,25.74627]
[1778511771315,31.88,80827.54,0.2,0.65122,0.00017,25.74627]
[1778511772092,31.88,80827.79,0.2,0.65126,0.00017,25.74528]
[1778511772234,31.88,80831.74,0.2,0.65191,0.00017,25.72872]
[1778511777584,31.88,80832.91,0.2,0.6521,0.00017,25.72406]
[1778511777689,31.88,80832.66,0.2,0.65205,0.00017,25.72517]
[1778511778826,31.88,80832.66,0.2,0.65205,0.00017,25.72517]
[1778511779161,31.88,80828.81,0.2,0.65141,0.00017,25.7414]
[1778511780069,31.89,80833.97,0.2,0.65227,0.00017,25.71974]
[1778511785748,31.89,80841.44,0.2,0.6535,0.00017,25.68848]
[1778511787762,31.89,80848.56,0.2,0.65469,0.00017,25.6579]
[1778511788769,31.89,80855.04,0.2,0.65577,0.00017,25.62997]
[1778511792797,31.88,80845.34,0.2,0.65416,0.00017,25.67137]
[1778511795254,31.88,80838.99,0.2,0.65311,0.00017,25.6984]
[1778511799846,31.89,80846.68,0.2,0.65438,0.00017,25.66597]
[1778511801860,31.89,80855.9,0.2,0.65591,0.00017,25.62622]
[1778511806895,31.88,80857.46,0.2,0.65618,0.00017,25.61925]
[1778511811930,31.88,80855.54,0.2,0.65589,0.00017,25.62353]
[1778511814530,31.88,80849.61,0.2,0.6549,0.00017,25.64896]
[1778511814951,31.88,80844.59,0.2,0.65407,0.00017,25.67056]
[1778511817015,31.88,80842.79,0.2,0.65376,0.00017,25.67833]
[1778511817185,31.88,80842.79,0.2,0.65376,0.00017,25.67833]
[1778511817445,31.88,80838.62,0.2,0.65307,0.00017,25.69615]
[1778511817972,31.88,80833.92,0.2,0.65228,0.00017,25.71611]
[1778511819617,31.89,80830.26,0.2,0.65167,0.00017,25.73159]
[1778511821808,31.89,80825.71,0.2,0.65091,0.00017,25.75076]
[1778511826885,31.89,80824.39,0.2,0.65068,0.00017,25.75647]
[1778511826886,31.89,80824.39,0.2,0.65068,0.00017,25.75647]
[1778511827040,31.89,80818.98,0.2,0.64978,0.00017,25.77902]
[1778511827927,31.89,80818.98,0.2,0.64978,0.00017,25.77902]
[1778511827968,31.89,80818.98,0.2,0.64978,0.00017,25.77902]
[1778511828322,31.89,80818.98,0.2,0.64978,0.00017,25.77902]
[1778511828375,31.89,80818.98,0.2,0.64978,0.00017,25.77902]
[1778511828459,31.89,80812.62,0.2,0.64871,0.00017,25.80534]
[1778511829054,31.89,80817.75,0.2,0.64957,0.00017,25.78413]
[1778511830561,31.89,80817.75,0.2,0.64957,0.00017,25.78413]
[1778511830627,31.89,80821.58,0.2,0.65021,0.00017,25.76824]
[1778511831068,31.89,80829.1,0.2,0.65146,0.00017,25.73683]
[1778511832804,31.89,80833.06,0.2,0.65212,0.00017,25.72023]
[1778511833082,31.89,80830.91,0.2,0.65176,0.00017,25.72934]
[1778511834062,31.89,80830.91,0.2,0.65176,0.00017,25.72934]
[1778511837312,31.89,80830.54,0.2,0.65169,0.00017,25.73106]
[1778511839150,31.89,80828.56,0.2,0.65136,0.00017,25.73947]
[1778511839251,31.89,80830.59,0.2,0.65169,0.00017,25.731]
[1778511840131,31.89,80835.07,0.2,0.65244,0.00017,25.71215]
[1778511843803,31.89,80837.54,0.2,0.65285,0.00017,25.70184]
[1778511844159,31.89,80832.82,0.2,0.65206,0.00017,25.72181]
[1778511845684,31.89,80830.82,0.2,0.65172,0.00017,25.73028]
[1778511846173,31.89,80835.32,0.2,0.65247,0.00017,25.71135]
[1778511848187,31.9,80842.57,0.2,0.65367,0.00017,25.6807]
[1778511849194,31.89,80847.89,0.2,0.65456,0.00017,25.65791]
[1778511853222,31.89,80853.49,0.2,0.6555,0.00017,25.6336]
[1778511854520,31.89,80857.91,0.2,0.65624,0.00017,25.61448]
[1778511860271,31.89,80859.5,0.2,0.65651,0.00017,25.60739]
[1778511862285,31.89,80863.77,0.2,0.65722,0.00017,25.5888]
[1778511866313,31.89,80859.6,0.2,0.65653,0.00017,25.60682]
[1778511868522,31.89,80861.04,0.2,0.65677,0.00017,25.60055]
[1778511869334,31.89,80870.81,0.2,0.65839,0.00017,25.55791]
[1778511870317,31.89,80870.81,0.2,0.65839,0.00017,25.55791]
[1778511870437,31.89,80870.81,0.2,0.65839,0.00017,25.55791]
[1778511870523,31.89,80874.66,0.2,0.65902,0.00017,25.54102]
[1778511871554,31.89,80874.66,0.2,0.65902,0.00017,25.54102]
[1778511871555,31.89,80877.15,0.2,0.65946,0.00017,25.52608]
[1778511873656,31.88,80876.76,0.2,0.65941,0.00017,25.52746]
[1778511874319,31.88,80876.76,0.2,0.65941,0.00017,25.52746]
[1778511874369,31.88,80871.12,0.2,0.65848,0.00017,25.55208]
[1778511874752,31.88,80871.12,0.2,0.65848,0.00017,25.55208]
[1778511875478,31.88,80871.12,0.2,0.65848,0.00017,25.55208]
[1778511877445,31.88,80867.36,0.2,0.65786,0.00017,25.56847]
[1778511878802,31.88,80865.7,0.2,0.65759,0.00017,25.57566]
[1778511879233,31.88,80865.7,0.2,0.65759,0.00017,25.57566]
[1778511880035,31.88,80867.47,0.2,0.65788,0.00017,25.56792]
[1778511885447,31.88,80873.51,0.2,0.65888,0.00017,25.54143]
[1778511886914,31.88,80876.04,0.2,0.6593,0.00017,25.53033]
[1778511887016,31.88,80876.04,0.2,0.6593,0.00017,25.53033]
[1778511887461,31.88,80878.81,0.2,0.65975,0.00017,25.51814]
[1778511891719,31.88,80879.62,0.2,0.65988,0.00017,25.51476]
[1778511892496,31.88,80876.58,0.2,0.65938,0.00017,25.52822]
[1778511897025,31.89,80876.78,0.2,0.65941,0.00017,25.52746]
[1778511897531,31.89,80877.63,0.2,0.65954,0.00017,25.52375]
[1778511902566,31.89,80879.39,0.2,0.65983,0.00017,25.51616]
[1778511903281,31.89,80879.39,0.2,0.65983,0.00017,25.51616]
[1778511903641,31.89,80879.39,0.2,0.65983,0.00017,25.51616]
[1778511903573,31.89,80878.47,0.2,0.65968,0.00017,25.52026]
[1778511904580,31.89,80879.97,0.2,0.65992,0.00017,25.51366]
[1778511906512,31.89,80881.17,0.2,0.66012,0.00017,25.50834]
[1778511906594,31.89,80879.9,0.2,0.65991,0.00017,25.51395]
[1778511907315,31.89,80879.9,0.2,0.65991,0.00017,25.51395]
[1778511909604,31.89,80879.41,0.2,0.65983,0.00017,25.51608]
[1778511910623,31.89,80874.49,0.2,0.65902,0.00017,25.53773]
[1778511912637,31.89,80868.75,0.2,0.65807,0.00017,25.56287]
[1778511914898,31.89,80866.22,0.2,0.65765,0.00017,25.5739]
[1778511919686,31.89,80861.91,0.2,0.65694,0.00017,25.59259]
[1778511921445,31.89,80861.91,0.2,0.65694,0.00017,25.59259]
[1778511922508,31.89,80862.25,0.2,0.657,0.00017,25.59106]
[1778511926407,31.88,80865.31,0.2,0.65751,0.00017,25.57768]
[1778511927309,31.88,80866.41,0.2,0.65769,0.00017,25.57285]
[1778511932778,31.88,80863.52,0.2,0.65724,0.00017,25.58158]
[1778511937813,31.88,80862.9,0.2,0.65714,0.00017,25.58417]
[1778511939588,31.88,80862.9,0.2,0.65714,0.00017,25.58417]
[1778511945086,31.88,80864.24,0.2,0.65737,0.00017,25.57815]
[1778511948823,31.88,80858.37,0.2,0.6564,0.00017,25.60354]
[1778511949239,31.88,80853.77,0.2,0.65564,0.00017,25.62337]
[1778511950071,31.88,80853.77,0.2,0.65564,0.00017,25.62337]
[1778511950160,31.88,80844.35,0.2,0.65407,0.00017,25.66391]
[1778511954933,31.88,80848.5,0.2,0.65475,0.00017,25.64643]
[1778511959968,31.88,80849.96,0.2,0.65499,0.00017,25.64015]
[1778511961983,31.88,80857.23,0.2,0.6562,0.00017,25.60872]
[1778511965007,31.88,80852.16,0.2,0.65536,0.00017,25.63048]
[1778511970039,31.88,80851.73,0.2,0.6553,0.00017,25.63206]
[1778511974274,31.88,80855.53,0.2,0.65594,0.00017,25.61554]
[1778511975074,31.88,80863.35,0.2,0.65723,0.00017,25.58157]
[1778511977088,31.88,80870.04,0.2,0.65834,0.00017,25.55235]
[1778511978430,31.88,80870.04,0.2,0.65834,0.00017,25.55235]
[1778511979661,31.88,80870.96,0.2,0.65849,0.00017,25.54833]
[1778511979693,31.88,80871.79,0.2,0.65863,0.00017,25.5447]
[1778511981085,31.88,80875.64,0.2,0.65927,0.00017,25.52779]
[1778511981116,31.88,80877.19,0.2,0.65953,0.00017,25.52078]
[1778511986151,31.87,80872.83,0.2,0.65883,0.00017,25.53949]
[1778511991186,31.87,80874.08,0.2,0.65906,0.00017,25.5299]
[1778511996221,31.87,80870.67,0.2,0.65852,0.00017,25.54432]
[1778511999242,31.86,80865.19,0.2,0.65762,0.00017,25.56806]
[1778511999775,31.86,80865.19,0.2,0.65762,0.00017,25.56806]
[1778512000249,31.86,80874.16,0.2,0.6591,0.00017,25.52872]
[1778512001256,31.86,80880.68,0.2,0.66018,0.00017,25.4998]
[1778512003136,31.86,80879.92,0.2,0.66006,0.00017,25.50308]
[1778512003271,31.86,80878.85,0.2,0.65989,0.00017,25.50772]
[1778512005285,31.86,80874.43,0.2,0.65917,0.00017,25.52703]
[1778512008306,31.86,80869.0,0.2,0.65827,0.00017,25.5508]
[1778512013427,31.86,80865.69,0.2,0.65772,0.00017,25.56524]
[1778512015345,31.86,80864.1,0.2,0.65746,0.00017,25.57215]
[1778512015496,31.86,80864.1,0.2,0.65746,0.00017,25.57215]
[1778512021397,31.86,80865.7,0.2,0.65773,0.00017,25.56496]
[1778512023412,31.86,80873.02,0.2,0.65895,0.00017,25.53284]
[1778512026064,31.86,80872.94,0.2,0.65893,0.00017,25.53321]
[1778512026362,31.86,80872.94,0.2,0.65893,0.00017,25.53321]
[1778512033485,31.86,80872.24,0.2,0.65881,0.00017,25.53633]
[1778512035500,31.86,80877.48,0.2,0.65968,0.00017,25.51324]
[1778512036506,31.86,80872.24,0.2,0.65881,0.00017,25.53636]
[1778512040534,31.86,80876.27,0.2,0.65948,0.00017,25.51863]
[1778512042548,31.86,80869.68,0.2,0.65839,0.00017,25.54765]
[1778512045569,31.86,80864.35,0.2,0.65751,0.00017,25.57093]
[1778512050604,31.86,80865.81,0.2,0.65775,0.00017,25.56446]
[1778512054632,31.86,80871.11,0.2,0.65865,0.00017,25.53739]
[1778512059667,31.86,80872.28,0.2,0.65884,0.00017,25.53226]
[1778512062688,31.86,80877.04,0.2,0.65963,0.00017,25.5113]
[1778512067723,31.86,80879.43,0.2,0.66002,0.00017,25.50085]
[1778512068212,31.86,80879.43,0.2,0.66002,0.00017,25.50085]
[1778512068228,31.86,80879.43,0.2,0.66002,0.00017,25.50085]
[1778512068731,31.86,80882.59,0.2,0.66054,0.00017,25.48686]
[1778512070745,31.85,80888.55,0.2,0.66154,0.00016,25.45997]
[1778512071519,31.85,80888.55,0.2,0.66154,0.00016,25.45997]
[1778512072469,31.85,80888.56,0.2,0.66154,0.00016,25.45978]
[1778512072759,31.85,80887.5,0.2,0.66137,0.00017,25.46436]
[1778512073318,31.85,80887.5,0.2,0.66137,0.00017,25.46436]
[1778512075314,31.85,80885.31,0.2,0.66102,0.00017,25.47386]
[1778512077164,31.85,80885.86,0.2,0.66112,0.00017,25.47117]
[1778512077794,31.85,80889.2,0.2,0.66168,0.00016,25.45613]
[1778512079930,31.85,80887.56,0.2,0.66141,0.00017,25.46324]
[1778512080815,31.85,80887.14,0.2,0.66135,0.00017,25.465]
[1778512081320,31.85,80887.14,0.2,0.66135,0.00017,25.465]
[1778512084568,31.84,80885.49,0.2,0.66109,0.00017,25.472]
[1778512089878,31.84,80885.73,0.2,0.66115,0.00017,25.47017]
[1778512094913,31.83,80884.66,0.2,0.661,0.00017,25.4743]
[1778512099948,31.83,80884.55,0.2,0.661,0.00017,25.47413]
[1778512102605,31.83,80884.25,0.2,0.66096,0.00017,25.47534]
[1778512102692,31.82,80877.21,0.2,0.6598,0.00017,25.50653]
[1778512102969,31.82,80871.83,0.2,0.65891,0.00017,25.53029]
[1778512106242,31.82,80871.73,0.2,0.65889,0.00017,25.53073]
[1778512107338,31.82,80872.09,0.2,0.65895,0.00017,25.52913]
[1778512111545,31.82,80874.95,0.2,0.65942,0.00017,25.51652]
[1778512111654,31.82,80874.95,0.2,0.65942,0.00017,25.51652]
[1778512111729,31.82,80875.02,0.2,0.65945,0.00017,25.51244]
[1778512113040,31.83,80881.49,0.2,0.66052,0.00017,25.48379]
[1778512117903,31.82,80881.74,0.2,0.66057,0.00017,25.48262]
[1778512118075,31.82,80888.97,0.2,0.66177,0.00017,25.45018]
[1778512122103,31.82,80894.58,0.2,0.66271,0.00016,25.42443]
[1778512123324,31.82,80894.58,0.2,0.66271,0.00016,25.42443]
[1778512123413,31.82,80894.58,0.2,0.66271,0.00016,25.42443]
[1778512123445,31.82,80895.19,0.2,0.66281,0.00016,25.42156]
[1778512124117,31.82,80899.17,0.2,0.66347,0.00016,25.40346]
[1778512127138,31.82,80904.48,0.2,0.66436,0.00016,25.37907]
[1778512130071,31.81,80907.2,0.2,0.66481,0.00016,25.3665]
[1778512130159,31.81,80905.6,0.2,0.66455,0.00016,25.37372]
[1778512131166,31.81,80896.59,0.2,0.66307,0.00016,25.4145]
[1778512132031,31.81,80896.59,0.2,0.66307,0.00016,25.4145]
[1778512132832,31.81,80896.59,0.2,0.66307,0.00016,25.4145]
[1778512132855,31.81,80890.86,0.2,0.66213,0.00017,25.44019]
[1778512134187,31.81,80886.71,0.2,0.66145,0.00017,25.4585]
[1778512139222,31.8,80886.93,0.2,0.66152,0.00017,25.45677]
[1778512144263,31.8,80886.34,0.2,0.66144,0.00017,25.45866]
[1778512146792,31.8,80886.35,0.2,0.66145,0.00017,25.45847]
[1778512146893,31.8,80886.64,0.2,0.6615,0.00017,25.45702]
[1778512148291,31.79,80890.62,0.2,0.66217,0.00017,25.43888]
[1778512153326,31.79,80890.29,0.2,0.66214,0.00017,25.4397]
[1778512155945,31.79,80890.56,0.2,0.66219,0.00017,25.43822]
[1778512156052,31.79,80890.56,0.2,0.66219,0.00017,25.43822]
[1778512156347,31.79,80885.92,0.2,0.66143,0.00017,25.45894]
[1778512161382,31.78,80883.57,0.2,0.66106,0.00017,25.46885]
[1778512166417,31.78,80884.3,0.2,0.6612,0.00017,25.46499]
[1778512169438,31.77,80876.82,0.2,0.65998,0.00017,25.49797]
[1778512174473,31.77,80873.91,0.2,0.65952,0.00017,25.50688]
[1778512178501,31.77,80880.15,0.2,0.66056,0.00017,25.47909]
[1778512183536,31.77,80879.35,0.2,0.66045,0.00017,25.48204]
[1778512186557,31.76,80884.01,0.2,0.66123,0.00017,25.46088]
[1778512192599,31.76,80884.8,0.2,0.66138,0.00017,25.45671]
[1778512197142,31.76,80885.77,0.2,0.66156,0.00017,25.45195]
[1778512197986,31.76,80886.91,0.2,0.66175,0.00017,25.44674]
[1778512200108,31.75,80885.85,0.2,0.66158,0.00017,25.4513]
[1778512200206,31.75,80885.85,0.2,0.66158,0.00017,25.4513]
[1778512200656,31.75,80890.26,0.2,0.66231,0.00017,25.43138]
[1778512203319,31.75,80893.91,0.2,0.66292,0.00017,25.41468]
[1778512204633,31.75,80893.27,0.2,0.66282,0.00017,25.41747]
[1778512204684,31.75,80888.27,0.2,0.662,0.00017,25.43991]
[1778512205055,31.75,80888.27,0.2,0.662,0.00017,25.43991]
[1778512205562,31.75,80888.27,0.2,0.662,0.00017,25.43991]
[1778512205740,31.75,80876.31,0.2,0.66002,0.00017,25.49332]
[1778512206700,31.75,80868.1,0.2,0.65866,0.00017,25.52972]
[1778512211733,31.75,80867.26,0.2,0.65851,0.00017,25.53349]
[1778512216768,31.75,80867.09,0.2,0.65848,0.00017,25.53432]
[1778512221803,31.75,80866.65,0.2,0.65841,0.00017,25.5363]
[1778512226838,31.75,80866.04,0.2,0.6583,0.00017,25.53907]
[1778512230957,31.75,80866.45,0.2,0.65837,0.00017,25.53729]
[1778512231039,31.75,80866.58,0.2,0.65839,0.00017,25.53673]
[1778512231268,31.75,80866.58,0.2,0.65839,0.00017,25.53673]
[1778512231873,31.75,80855.49,0.2,0.65656,0.00017,25.5815]
[1778512232038,31.75,80855.49,0.2,0.65656,0.00017,25.5815]
[1778512232880,31.75,80847.39,0.2,0.65522,0.00017,25.61658]
[1778512236561,31.75,80844.09,0.2,0.65466,0.00017,25.63082]
[1778512236908,31.75,80846.84,0.2,0.65512,0.00017,25.6191]
[1778512239986,31.76,80846.93,0.2,0.65512,0.00017,25.61898]
[1778512240936,31.76,80840.37,0.2,0.65402,0.00017,25.64745]
[1778512245971,31.76,80841.24,0.2,0.65415,0.00017,25.64415]
[1778512248992,31.76,80836.66,0.2,0.65337,0.00017,25.66404]
[1778512249570,31.76,80836.66,0.2,0.65337,0.00017,25.66404]
[1778512249901,31.76,80836.66,0.2,0.65337,0.00017,25.66404]
[1778512249999,31.76,80830.73,0.2,0.65238,0.00017,25.68934]
[1778512250347,31.76,80830.73,0.2,0.65238,0.00017,25.68934]
[1778512251006,31.76,80840.73,0.2,0.65405,0.00017,25.64672]
[1778512252013,31.76,80845.1,0.2,0.65478,0.00017,25.62799]
[1778512252375,31.76,80845.1,0.2,0.65478,0.00017,25.62799]
[1778512253020,31.77,80844.68,0.2,0.65471,0.00017,25.62985]
[1778512258056,31.76,80844.25,0.2,0.65464,0.00017,25.63156]
[1778512263817,31.76,80844.33,0.2,0.65465,0.00017,25.63117]
[1778512263918,31.76,80844.33,0.2,0.65465,0.00017,25.63127]
[1778512265105,31.76,80858.51,0.2,0.65702,0.00017,25.56978]
[1778512267119,31.76,80858.2,0.2,0.65697,0.00017,25.57105]
[1778512269931,31.76,80860.5,0.2,0.65735,0.00017,25.56096]
[1778512269977,31.76,80864.46,0.2,0.65801,0.00017,25.5436]
[1778512270140,31.76,80869.08,0.2,0.65878,0.00017,25.52327]
[1778512271800,31.76,80874.16,0.2,0.65963,0.00017,25.50063]
[1778512274169,31.76,80875.16,0.2,0.65979,0.00017,25.49628]
[1778512276186,31.76,80882.62,0.2,0.66104,0.00017,25.46273]
[1778512277961,31.76,80882.62,0.2,0.66104,0.00017,25.46273]
[1778512277973,31.76,80882.62,0.2,0.66104,0.00017,25.46273]
[1778512278017,31.76,80883.16,0.2,0.66114,0.00017,25.46001]
[1778512278370,31.76,80883.16,0.2,0.66114,0.00017,25.46001]
[1778512278472,31.76,80884.79,0.2,0.66141,0.00017,25.45258]
[1778512280192,31.76,80884.43,0.2,0.66136,0.00017,25.45406]
[1778512285249,31.75,80884.45,0.2,0.66139,0.00017,25.45316]
[1778512286291,31.75,80884.45,0.2,0.66139,0.00017,25.45316]
[1778512286375,31.75,80884.45,0.2,0.66139,0.00017,25.45316]
[1778512286429,31.75,80884.34,0.2,0.66137,0.00017,25.45352]
[1778512287263,31.75,80889.97,0.2,0.66231,0.00017,25.42809]
[1778512291344,31.74,80893.01,0.2,0.66283,0.00017,25.41403]
[1778512292298,31.74,80898.27,0.2,0.66372,0.00017,25.38617]
[1778512294811,31.74,80901.38,0.2,0.66424,0.00017,25.37193]
[1778512294991,31.74,80901.38,0.2,0.66424,0.00017,25.37193]
[1778512295069,31.74,80902.91,0.2,0.66449,0.00017,25.36488]
[1778512298340,31.74,80906.93,0.2,0.66516,0.00016,25.34624]
[1778512303384,31.74,80920.19,0.2,0.66736,0.00016,25.28479]
[1778512304583,31.74,80920.19,0.2,0.66736,0.00016,25.28479]
[1778512304674,31.74,80929.28,0.2,0.66885,0.00016,25.24243]
[1778512305944,31.74,80929.28,0.2,0.66885,0.00016,25.24243]
[1778512306045,31.74,80934.03,0.2,0.66963,0.00016,25.22018]
[1778512311435,31.74,80934.51,0.2,0.6697,0.00016,25.21817]
[1778512316548,31.74,80933.76,0.2,0.66957,0.00016,25.22186]
[1778512319034,31.74,80937.98,0.2,0.67026,0.00016,25.20208]
[1778512319585,31.74,80937.84,0.2,0.67024,0.00016,25.2028]
[1778512319810,31.74,80937.84,0.2,0.67024,0.00016,25.2028]
[1778512319976,31.74,80937.84,0.2,0.67024,0.00016,25.2028]
[1778512320091,31.74,80937.84,0.2,0.67024,0.00016,25.2028]
[1778512320033,31.74,80946.33,0.2,0.67163,0.00016,25.16268]
[1778512320351,31.74,80946.33,0.2,0.67163,0.00016,25.16268]
[1778512320501,31.74,80949.28,0.2,0.6721,0.00016,25.14875]
[1778512321524,31.74,80949.28,0.2,0.6721,0.00016,25.14875]
[1778512321767,31.74,80949.28,0.2,0.6721,0.00016,25.14875]
[1778512322120,31.74,80951.0,0.2,0.67238,0.00016,25.14066]
[1778512322350,31.74,80951.0,0.2,0.67238,0.00016,25.14066]
[1778512322596,31.74,80951.0,0.2,0.67238,0.00016,25.14066]
[1778512322601,31.74,80951.0,0.2,0.67238,0.00016,25.14066]
[1778512322707,31.74,80967.56,0.2,0.67508,0.00016,25.06112]
[1778512323547,31.74,80967.54,0.2,0.67508,0.00016,25.06113]
[1778512325856,31.74,80964.78,0.2,0.67463,0.00016,25.07466]
[1778512326033,31.74,80964.78,0.2,0.67463,0.00016,25.07466]
[1778512325908,31.74,80960.32,0.2,0.67389,0.00016,25.09631]
[1778512326533,31.74,80960.32,0.2,0.67389,0.00016,25.09631]
[1778512326564,31.74,80950.5,0.2,0.67229,0.00016,25.14323]
[1778512331599,31.75,80947.9,0.2,0.67185,0.00016,25.15616]
[1778512333945,31.75,80947.9,0.2,0.67185,0.00016,25.15616]
[1778512334620,31.75,80939.88,0.2,0.67053,0.00016,25.19447]
[1778512335627,31.75,80932.67,0.2,0.66935,0.00016,25.22847]
[1778512337642,31.75,80928.13,0.2,0.6686,0.00016,25.2498]
[1778512338535,31.75,80928.13,0.2,0.6686,0.00016,25.2498]
[1778512338649,31.75,80931.97,0.2,0.66923,0.00016,25.23186]
[1778512339747,31.75,80931.97,0.2,0.66923,0.00016,25.23186]
[1778512339774,31.75,80944.01,0.2,0.6712,0.00016,25.17518]
[1778512340663,31.75,80941.56,0.2,0.67079,0.00016,25.18687]
[1778512341670,31.75,80937.48,0.2,0.67012,0.00016,25.2062]
[1778512342679,31.75,80931.67,0.2,0.66917,0.00016,25.23355]
[1778512344124,31.75,80931.67,0.2,0.66917,0.00016,25.23355]
[1778512343684,31.75,80939.38,0.2,0.67043,0.00016,25.19734]
[1778512344250,31.75,80939.38,0.2,0.67043,0.00016,25.19734]
[1778512344691,31.75,80953.17,0.2,0.67268,0.00016,25.13197]
[1778512345698,31.76,80955.68,0.2,0.67309,0.00016,25.1201]
[1778512348351,31.76,80953.67,0.2,0.67275,0.00016,25.12998]
[1778512348404,31.76,80953.67,0.2,0.67275,0.00016,25.12998]
[1778512348719,31.76,80951.46,0.2,0.67239,0.00016,25.14065]
[1778512349726,31.76,80942.44,0.2,0.67091,0.00016,25.18359]
[1778512351075,31.76,80937.86,0.2,0.67018,0.00016,25.20145]
[1778512352084,31.76,80937.86,0.2,0.67018,0.00016,25.20145]
[1778512352431,31.76,80938.58,0.2,0.67029,0.00016,25.19812]
[1778512360841,31.76,80937.55,0.2,0.67011,0.00016,25.20349]
[1778512361180,31.76,80938.5,0.2,0.67026,0.00016,25.19907]
[1778512361814,31.76,80942.97,0.2,0.67099,0.00016,25.17803]
[1778512366849,31.77,80949.34,0.2,0.67202,0.00016,25.14822]
[1778512367373,31.77,80949.34,0.2,0.67202,0.00016,25.14822]
[1778512367414,31.77,80949.34,0.2,0.67202,0.00016,25.14822]
[1778512367856,31.77,80953.68,0.2,0.67272,0.00016,25.12764]
[1778512369809,31.77,80953.76,0.2,0.67273,0.00016,25.12738]
[1778512373063,31.77,80958.86,0.2,0.67355,0.00016,25.10336]
[1778512376612,31.77,80958.74,0.2,0.67352,0.00016,25.10449]
[1778512376919,31.78,80957.21,0.2,0.67326,0.00016,25.11195]
[1778512380690,31.78,80955.29,0.2,0.67294,0.00016,25.12149]
[1778512381065,31.78,80955.29,0.2,0.67294,0.00016,25.12149]
[1778512381147,31.78,80956.05,0.2,0.67306,0.00016,25.11798]
[1778512381954,31.78,80960.74,0.2,0.67382,0.00016,25.09564]
[1778512382348,31.78,80960.74,0.2,0.67382,0.00016,25.09564]
[1778512382961,31.78,80967.13,0.2,0.67485,0.00016,25.06503]
[1778512384671,31.78,80969.12,0.2,0.67518,0.00016,25.05534]
[1778512384675,31.78,80969.12,0.2,0.67518,0.00016,25.05534]
[1778512384975,31.78,80972.65,0.2,0.67576,0.00016,25.03818]
[1778512387996,31.78,80976.32,0.2,0.67636,0.00016,25.0202]
[1778512391178,31.78,80978.92,0.2,0.67678,0.00016,25.00746]
[1778512391975,31.78,80979.12,0.2,0.67681,0.00016,25.00646]
[1778512392024,31.78,80978.42,0.2,0.6767,0.00016,25.00985]
[1778512392681,31.78,80978.42,0.2,0.6767,0.00016,25.00985]
[1778512393031,31.78,80980.21,0.2,0.67699,0.00016,25.00109]
[1778512395045,31.78,80984.91,0.2,0.67776,0.00016,24.97807]
[1778512397687,31.78,80984.56,0.2,0.6777,0.00016,24.97978]
[1778512398187,31.78,80984.56,0.2,0.6777,0.00016,24.97978]
[1778512398066,31.78,80984.63,0.2,0.67771,0.00016,24.97943]
[1778512399073,31.78,80984.69,0.2,0.67772,0.00016,24.97913]
[1778512404108,31.78,80990.05,0.2,0.67859,0.00016,24.95279]
[1778512406122,31.78,80995.15,0.2,0.67941,0.00016,24.92768]
[1778512410600,31.78,80995.72,0.2,0.6795,0.00016,24.92501]
[1778512410636,31.78,80995.72,0.2,0.6795,0.00016,24.92501]
[1778512410742,31.78,80995.72,0.2,0.6795,0.00016,24.92501]
[1778512410779,31.78,80995.72,0.2,0.6795,0.00016,24.92501]
[1778512411157,31.78,81005.3,0.2,0.68107,0.00016,24.87364]
[1778512412164,31.78,81011.07,0.2,0.682,0.00016,24.84463]
[1778512417199,31.77,81010.24,0.2,0.68189,0.00016,24.84796]
[1778512419214,31.77,81014.68,0.2,0.68262,0.00016,24.82536]
[1778512419382,31.77,81014.68,0.2,0.68262,0.00016,24.82536]
[1778512420221,31.77,81021.63,0.2,0.68374,0.00016,24.7902]
[1778512421228,31.77,81036.42,0.2,0.68612,0.00016,24.71492]
[1778512423242,31.77,81039.29,0.2,0.68659,0.00016,24.70007]
[1778512424249,31.77,81029.32,0.2,0.68499,0.00016,24.75088]
[1778512425256,31.77,81023.0,0.2,0.68398,0.00016,24.78288]
[1778512426978,31.77,81023.86,0.2,0.68412,0.00016,24.77834]
[1778512428103,31.77,81023.86,0.2,0.68412,0.00016,24.77834]
[1778512428150,31.76,81017.47,0.2,0.68309,0.00016,24.81049]
[1778512434133,31.76,81020.46,0.2,0.68359,0.00016,24.79492]
[1778512436344,31.76,81022.77,0.2,0.68397,0.00016,24.78291]
[1778512436365,31.76,81024.67,0.2,0.68428,0.00016,24.77322]
[1778512438200,31.76,81033.91,0.2,0.68577,0.00016,24.72611]
[1778512440137,31.76,81038.03,0.2,0.68643,0.00016,24.70497]
[1778512441477,31.76,81046.98,0.2,0.68786,0.00016,24.65895]
[1778512442375,31.76,81057.59,0.2,0.68956,0.00016,24.60406]
[1778512444076,31.76,81057.59,0.2,0.68956,0.00016,24.60406]
[1778512444092,31.76,81061.07,0.2,0.69011,0.00016,24.58603]
[1778512448421,31.76,81057.15,0.2,0.68948,0.00016,24.6068]
[1778512449428,31.76,81053.42,0.2,0.68888,0.00016,24.62619]
[1778512451629,31.76,81053.71,0.2,0.68892,0.00016,24.62473]
[1778512451809,31.76,81053.71,0.2,0.68892,0.00016,24.62473]
[1778512451859,31.76,81050.09,0.2,0.68835,0.00016,24.64348]
[1778512454065,31.76,81047.02,0.2,0.68785,0.00016,24.65934]
[1778512454132,31.76,81047.02,0.2,0.68785,0.00016,24.65934]
[1778512455470,31.76,81055.46,0.2,0.6892,0.00016,24.61573]
[1778512456635,31.76,81055.46,0.2,0.6892,0.00016,24.61573]
[1778512457444,31.76,81052.35,0.2,0.6887,0.00016,24.63188]
[1778512457484,31.76,81045.0,0.2,0.68753,0.00016,24.66982]
[1778512458491,31.76,81040.09,0.2,0.68674,0.00016,24.69503]
[1778512460505,31.76,81033.76,0.2,0.68573,0.00016,24.72732]
[1778512464533,31.76,81037.82,0.2,0.68639,0.00016,24.70636]
[1778512467246,31.76,81036.59,0.2,0.68619,0.00016,24.71261]
[1778512467555,31.76,81022.22,0.2,0.68389,0.00016,24.78557]
[1778512468562,31.76,81018.23,0.2,0.68325,0.00016,24.8056]
[1778512470401,31.76,81016.32,0.2,0.68295,0.00016,24.8151]
[1778512470576,31.76,81013.45,0.2,0.68249,0.00016,24.8294]
[1778512473231,31.76,81010.56,0.2,0.68205,0.00016,24.83988]
[1778512473438,31.76,81008.17,0.2,0.68167,0.00016,24.85169]
[1778512473787,31.76,81008.17,0.2,0.68167,0.00016,24.85169]
[1778512473808,31.76,81008.17,0.2,0.68167,0.00016,24.85169]
[1778512473838,31.76,81008.17,0.2,0.68167,0.00016,24.85169]
[1778512474183,31.76,81008.17,0.2,0.68167,0.00016,24.85169]
[1778512474285,31.76,80989.42,0.2,0.67863,0.00016,24.94486]
[1778512474749,31.76,80967.1,0.2,0.67501,0.00016,25.05376]
[1778512476066,31.76,80964.15,0.2,0.67451,0.00016,25.06845]
[1778512477754,31.76,80966.87,0.2,0.67495,0.00016,25.05549]
[1778512477913,31.76,80966.87,0.2,0.67495,0.00016,25.05549]
[1778512481817,31.76,80965.4,0.2,0.67469,0.00016,25.06327]
[1778512485039,31.77,80965.63,0.2,0.67471,0.00016,25.06265]
[1778512485140,31.77,80967.75,0.2,0.67505,0.00016,25.05249]
[1778512485801,31.77,80967.75,0.2,0.67505,0.00016,25.05249]
[1778512485858,31.77,80971.44,0.2,0.67565,0.00016,25.03456]
[1778512487698,31.77,80976.93,0.2,0.67655,0.00016,25.00776]
[1778512490023,31.77,80982.51,0.2,0.67746,0.00016,24.98046]
[1778512495307,31.77,80978.99,0.2,0.67689,0.00016,24.99759]
[1778512495808,31.77,80977.73,0.2,0.67669,0.00016,25.00371]
[1778512498418,31.77,80981.48,0.2,0.6773,0.00016,24.98531]
[1778512501796,31.77,80987.1,0.2,0.67821,0.00016,24.95773]
[1778512502372,31.77,80987.1,0.2,0.67821,0.00016,24.95773]
[1778512502803,31.77,80998.53,0.2,0.68006,0.00016,24.90132]
[1778512504818,31.77,80998.77,0.2,0.68009,0.00016,24.90026]
[1778512506831,31.77,80992.69,0.2,0.67911,0.00016,24.93046]
[1778512510859,31.77,80988.32,0.2,0.67839,0.00016,24.95214]
[1778512515894,31.77,80990.41,0.2,0.67873,0.00016,24.94199]
[1778512517908,31.77,80996.97,0.2,0.67979,0.00016,24.90966]
[1778512518915,31.77,81001.97,0.2,0.68059,0.00016,24.88491]
[1778512522943,31.77,80995.49,0.2,0.67954,0.00016,24.91739]
[1778512526971,31.77,80990.46,0.2,0.67872,0.00016,24.94242]
[1778512532008,31.77,80986.5,0.2,0.67809,0.00016,24.95823]
[1778512532851,31.77,80986.5,0.2,0.67809,0.00016,24.95823]
[1778512532902,31.77,80986.5,0.2,0.67809,0.00016,24.95823]
[1778512533013,31.77,80985.34,0.2,0.6779,0.00016,24.96394]
[1778512533853,31.77,80985.34,0.2,0.6779,0.00016,24.96394]
[1778512534020,31.77,80984.91,0.2,0.67783,0.00016,24.96606]
[1778512536034,31.77,80991.93,0.2,0.67897,0.00016,24.93159]
[1778512541071,31.78,80997.48,0.2,0.67986,0.00016,24.90438]
[1778512541433,31.78,80997.48,0.2,0.67986,0.00016,24.90438]
[1778512541546,31.78,80997.48,0.2,0.67986,0.00016,24.90438]
[1778512541618,31.78,80997.48,0.2,0.67986,0.00016,24.90438]
[1778512542078,31.78,81004.8,0.2,0.68104,0.00016,24.86809]
[1778512543085,31.78,81013.45,0.2,0.68244,0.00016,24.82468]
[1778512544245,31.78,81013.45,0.2,0.68244,0.00016,24.82468]
[1778512545265,31.77,81014.7,0.2,0.68268,0.00016,24.81708]
[1778512545814,31.76,81017.7,0.2,0.6832,0.00016,24.80074]
[1778512546111,31.75,81018.8,0.2,0.68341,0.00016,24.79408]
[1778512550141,31.73,81025.42,0.2,0.6846,0.00016,24.75646]
[1778512550760,31.73,81025.42,0.2,0.6846,0.00016,24.75646]
[1778512551160,31.73,81033.87,0.2,0.68596,0.00016,24.71334]
[1778512551763,31.73,81033.87,0.2,0.68596,0.00016,24.71334]
[1778512557267,31.73,81032.4,0.2,0.68573,0.00016,24.72067]
[1778512557368,31.73,81036.86,0.2,0.68644,0.00016,24.69782]
[1778512560211,31.73,81041.17,0.2,0.68714,0.00016,24.67566]
[1778512562225,31.73,81047.18,0.2,0.6881,0.00016,24.64471]
[1778512563277,31.73,81047.18,0.2,0.6881,0.00016,24.64471]
[1778512563352,31.73,81039.59,0.2,0.68688,0.00016,24.68382]
[1778512563777,31.73,81039.59,0.2,0.68688,0.00016,24.68382]
[1778512564278,31.73,81039.59,0.2,0.68688,0.00016,24.68382]
[1778512565280,31.73,81037.1,0.2,0.68648,0.00016,24.69659]
[1778512565779,31.73,81035.99,0.2,0.6863,0.00016,24.70226]
[1778512569786,31.73,81036.58,0.2,0.6864,0.00016,24.69916]
[1778512571288,31.73,81045.13,0.2,0.68777,0.00016,24.65519]
[1778512572297,31.73,81049.47,0.2,0.68847,0.00016,24.63279]
[1778512573303,31.73,81058.43,0.2,0.6899,0.00016,24.58632]
[1778512573942,31.73,81058.43,0.2,0.6899,0.00016,24.58632]
[1778512574215,31.73,81058.43,0.2,0.6899,0.00016,24.58632]
[1778512574310,31.73,81068.6,0.2,0.69152,0.00016,24.53324]
[1778512576324,31.73,81071.25,0.2,0.69193,0.00016,24.51959]
[1778512580352,31.73,81065.11,0.2,0.69094,0.00016,24.55235]
[1778512581359,31.73,81059.93,0.2,0.69011,0.00016,24.57951]
[1778512583815,31.73,81058.03,0.2,0.6898,0.00016,24.58957]
[1778512587401,31.73,81053.0,0.2,0.68899,0.00016,24.61599]
[1778512589311,31.74,81050.78,0.2,0.68863,0.00016,24.62755]
[1778512589416,31.74,81044.14,0.2,0.68757,0.00016,24.66188]
[1778512591430,31.74,81040.7,0.2,0.68704,0.00016,24.67573]
[1778512594317,31.74,81040.31,0.2,0.68697,0.00016,24.67773]
[1778512596320,31.74,81041.9,0.2,0.68723,0.00016,24.66954]
[1778512597472,31.74,81036.45,0.2,0.68636,0.00016,24.69747]
[1778512600828,31.74,81036.1,0.2,0.6863,0.00016,24.69922]
[1778512601500,31.73,81043.69,0.2,0.68752,0.00016,24.66019]
[1778512605932,31.74,81047.23,0.2,0.68809,0.00016,24.64197]
[1778512608334,31.74,81050.64,0.2,0.68863,0.00016,24.62435]
[1778512608834,31.74,81048.53,0.2,0.68829,0.00016,24.63532]
[1778512608841,31.74,81044.12,0.2,0.68759,0.00016,24.65809]
[1778512609838,31.74,81044.12,0.2,0.68759,0.00016,24.65809]
[1778512611572,31.74,81039.93,0.2,0.68691,0.00016,24.67963]
[1778512614595,31.74,81035.6,0.2,0.68622,0.00016,24.70176]
[1778512616609,31.73,81029.14,0.2,0.68519,0.00016,24.73466]
[1778512621644,31.73,81016.81,0.2,0.68321,0.00016,24.7968]
[1778512623816,31.73,81014.82,0.2,0.6829,0.00016,24.80672]
[1778512623826,31.73,81014.72,0.2,0.68288,0.00016,24.8071]
[1778512627687,31.73,81020.48,0.2,0.68383,0.00016,24.77755]
[1778512629145,31.73,81020.48,0.2,0.68383,0.00016,24.77755]
[1778512629701,31.73,81013.71,0.2,0.68274,0.00016,24.81151]
[1778512634740,31.72,81020.34,0.2,0.68383,0.00016,24.7775]
[1778512637834,31.72,81023.44,0.2,0.68433,0.00016,24.76162]
[1778512637911,31.72,81025.86,0.2,0.68472,0.00016,24.74926]
[1778512640782,31.72,81020.7,0.2,0.6839,0.00016,24.77526]
[1778512643441,31.72,81019.4,0.2,0.68369,0.00016,24.78176]
[1778512643803,31.72,81014.49,0.2,0.6829,0.00016,24.80638]
[1778512645823,31.72,81010.2,0.2,0.68222,0.00016,24.82774]
[1778512650858,31.72,81006.71,0.2,0.68166,0.00016,24.84499]
[1778512655894,31.72,81007.36,0.2,0.6818,0.00016,24.83754]
[1778512660928,31.71,81006.06,0.2,0.6816,0.00016,24.84372]
[1778512663227,31.71,81003.05,0.2,0.68111,0.00016,24.8587]
[1778512668985,31.71,81002.15,0.2,0.68098,0.00016,24.86258]
[1778512673013,31.71,81005.7,0.2,0.68157,0.00016,24.84449]
[1778512676035,31.71,81001.17,0.2,0.68084,0.00016,24.86692]
[1778512679056,31.71,80995.02,0.2,0.67985,0.00016,24.89745]
[1778512683920,31.71,80993.37,0.2,0.67957,0.00016,24.90595]
[1778512687040,31.71,80989.49,0.2,0.67894,0.00016,24.92535]
[1778512687338,31.71,80989.49,0.2,0.67894,0.00016,24.92535]
[1778512687439,31.71,80982.95,0.2,0.67787,0.00016,24.95763]
[1778512688123,31.71,80976.68,0.2,0.67685,0.00016,24.98839]
[1778512692151,31.71,80972.1,0.2,0.67611,0.00016,25.01072]
[1778512694282,31.71,80971.05,0.2,0.67594,0.00016,25.01581]
[1778512694384,31.71,80970.17,0.2,0.67579,0.00016,25.02007]
[1778512694747,31.71,80970.17,0.2,0.67579,0.00016,25.02007]
[1778512695172,31.71,80972.41,0.2,0.67616,0.00016,25.00914]
[1778512695553,31.71,80972.41,0.2,0.67616,0.00016,25.00914]
[1778512695559,31.71,80972.41,0.2,0.67616,0.00016,25.00914]
[1778512696549,31.71,80977.32,0.2,0.67696,0.00016,24.98516]
[1778512697050,31.71,80977.32,0.2,0.67696,0.00016,24.98516]
[1778512697552,31.71,80980.39,0.2,0.67746,0.00016,24.97013]
[1778512697553,31.71,80980.39,0.2,0.67746,0.00016,24.97013]
[1778512704235,31.71,80981.08,0.2,0.67757,0.00016,24.96685]
[1778512704558,31.71,80981.08,0.2,0.67757,0.00016,24.96685]
[1778512710066,31.71,80982.27,0.2,0.67776,0.00016,24.96107]
[1778512711069,31.71,80980.44,0.2,0.67746,0.00016,24.97006]
[1778512711069,31.71,80980.44,0.2,0.67746,0.00016,24.97006]
[1778512711572,31.71,80977.36,0.2,0.67698,0.00016,24.98129]
[1778512711573,31.71,80977.36,0.2,0.67698,0.00016,24.98129]
[1778512711625,31.71,80977.36,0.2,0.67698,0.00016,24.98129]
[1778512712291,31.71,80966.61,0.2,0.67523,0.00016,25.03363]
[1778512714305,31.71,80965.57,0.2,0.67506,0.00016,25.03856]
[1778512715477,31.71,80965.57,0.2,0.67506,0.00016,25.03856]
[1778512715536,31.71,80959.96,0.2,0.67415,0.00016,25.0656]
[1778512721354,31.71,80959.67,0.2,0.67408,0.00016,25.0677]
[1778512726389,31.72,80954.24,0.2,0.67317,0.00016,25.09454]
[1778512731424,31.72,80952.46,0.2,0.67287,0.00016,25.10323]
[1778512732442,31.72,80952.46,0.2,0.67287,0.00016,25.10323]
[1778512732543,31.72,80956.63,0.2,0.67356,0.00016,25.08313]
[1778512732981,31.72,80956.63,0.2,0.67356,0.00016,25.08313]
[1778512733098,31.72,80956.63,0.2,0.67356,0.00016,25.08313]
[1778512733099,31.72,80956.63,0.2,0.67356,0.00016,25.08313]
[1778512733439,31.72,80971.37,0.2,0.67597,0.00016,25.01179]
[1778512734446,31.72,80978.17,0.2,0.67707,0.00016,24.97858]
[1778512735817,31.72,80981.61,0.2,0.67763,0.00016,24.96172]
[1778512738105,31.72,80979.83,0.2,0.67734,0.00016,24.97046]
[1778512738603,31.72,80978.65,0.2,0.67715,0.00016,24.97624]
[1778512739606,31.72,80976.49,0.2,0.6768,0.00016,24.9868]
[1778512740107,31.72,80976.49,0.2,0.6768,0.00016,24.9868]
[1778512740621,31.72,80977.47,0.2,0.67696,0.00016,24.982]
[1778512741436,31.72,80977.47,0.2,0.67696,0.00016,24.982]
[1778512741502,31.72,80976.4,0.2,0.67679,0.00016,24.98723]
[1778512741609,31.72,80976.4,0.2,0.67679,0.00016,24.98723]
[1778512742509,31.72,80978.65,0.2,0.67715,0.00016,24.97622]
[1778512743112,31.72,80978.65,0.2,0.67715,0.00016,24.97622]
[1778512743516,31.72,80972.83,0.2,0.6762,0.00016,25.00463]
[1778512744523,31.72,80967.68,0.2,0.67537,0.00016,25.02964]
[1778512746138,31.72,80965.32,0.2,0.67498,0.00016,25.04102]
[1778512746537,31.72,80962.37,0.2,0.6745,0.00016,25.05523]
[1778512750820,31.71,80961.59,0.2,0.67438,0.00016,25.05873]
[1778512751572,31.71,80967.27,0.2,0.67531,0.00016,25.03119]
[1778512756744,31.71,80963.64,0.2,0.67473,0.00016,25.04858]
[1778512756829,31.71,80963.55,0.2,0.67472,0.00016,25.04891]
[1778512757619,31.71,80958.74,0.2,0.67393,0.00016,25.07211]
[1778512759629,31.71,80954.83,0.2,0.67329,0.00016,25.091]
[1778512761825,31.71,80952.08,0.2,0.67283,0.00016,25.10433]
[1778512762788,31.72,80950.21,0.2,0.67252,0.00016,25.11355]
[1778512763968,31.72,80946.73,0.2,0.67194,0.00016,25.13027]
[1778512764069,31.72,80937.54,0.2,0.67043,0.00016,25.17396]
[1778512769699,31.72,80936.21,0.2,0.6702,0.00016,25.18058]
[1778512772216,31.72,80935.22,0.2,0.67004,0.00016,25.18531]
[1778512772490,31.72,80935.22,0.2,0.67004,0.00016,25.18531]
[1778512772696,31.72,80934.18,0.2,0.66988,0.00016,25.18651]
[1778512773449,31.72,80934.18,0.2,0.66988,0.00016,25.18651]
[1778512773454,31.72,80925.53,0.2,0.66846,0.00016,25.22713]
[1778512773647,31.72,80925.53,0.2,0.66846,0.00016,25.22713]
[1778512774130,31.72,80925.53,0.2,0.66846,0.00016,25.22713]
[1778512774481,31.72,80925.53,0.2,0.66846,0.00016,25.22713]
[1778512777755,31.72,80930.58,0.2,0.66929,0.00016,25.20359]
[1778512782791,31.72,80930.35,0.2,0.66924,0.00016,25.20494]
[1778512787826,31.73,80928.32,0.2,0.6689,0.00016,25.2147]
[1778512792861,31.73,80927.22,0.2,0.66871,0.00016,25.22003]
[1778512798203,31.73,80924.9,0.2,0.66833,0.00016,25.23102]
[1778512801180,31.73,80925.09,0.2,0.66835,0.00016,25.23022]
[1778512801261,31.73,80925.09,0.2,0.66835,0.00016,25.23022]
[1778512801618,31.73,80921.46,0.2,0.66776,0.00016,25.24717]
[1778512801924,31.73,80916.59,0.2,0.66695,0.00016,25.26979]
[1778512805728,31.73,80915.58,0.2,0.66679,0.00016,25.27445]
[1778512805953,31.73,80920.74,0.2,0.66764,0.00016,25.25051]
[1778512810988,31.73,80920.87,0.2,0.66766,0.00016,25.24998]
[1778512816023,31.73,80924.11,0.2,0.66819,0.00016,25.23502]
[1778512817869,31.73,80924.59,0.2,0.66826,0.00016,25.23281]
[1778512818037,31.73,80920.68,0.2,0.66762,0.00016,25.25105]
[1778512818893,31.73,80920.68,0.2,0.66762,0.00016,25.25105]
[1778512819044,31.73,80919.44,0.2,0.66741,0.00016,25.25683]
[1778512820051,31.73,80923.39,0.2,0.66806,0.00016,25.23848]
[1778512823119,31.73,80922.73,0.2,0.66795,0.00016,25.24161]
[1778512823189,31.73,80928.77,0.2,0.66895,0.00016,25.21343]
[1778512824079,31.73,80934.04,0.2,0.66981,0.00016,25.18875]
[1778512827503,31.73,80935.52,0.2,0.67005,0.00016,25.18194]
[1778512828339,31.73,80935.71,0.2,0.67008,0.00016,25.18112]
[1778512831206,31.74,80931.36,0.2,0.66936,0.00016,25.20178]
[1778512831311,31.74,80931.36,0.2,0.66936,0.00016,25.20178]
[1778512831632,31.74,80931.36,0.2,0.66936,0.00016,25.20178]
[1778512832136,31.74,80946.17,0.2,0.6718,0.00016,25.12808]
[1778512833143,31.74,80949.75,0.2,0.67238,0.00016,25.11111]
[1778512838413,31.74,80948.31,0.2,0.67213,0.00016,25.11838]
[1778512841343,31.74,80943.59,0.2,0.67135,0.00016,25.14108]
[1778512842089,31.74,80942.1,0.2,0.67111,0.00016,25.14821]
[1778512843887,31.74,80943.36,0.2,0.67131,0.00016,25.14246]
[1778512849110,31.75,80943.65,0.2,0.67134,0.00016,25.14158]
[1778512849258,31.75,80950.3,0.2,0.67242,0.00016,25.11006]
[1778512850264,31.75,80955.16,0.2,0.67321,0.00016,25.08693]
[1778512853954,31.75,80957.03,0.2,0.67351,0.00016,25.07834]
[1778512854292,31.75,80961.77,0.2,0.67428,0.00016,25.05569]
[1778512854827,31.75,80961.77,0.2,0.67428,0.00016,25.05569]
[1778512855299,31.75,80968.05,0.2,0.6753,0.00016,25.0253]
[1778512855768,31.75,80968.05,0.2,0.6753,0.00016,25.0253]
[1778512856267,31.75,80968.05,0.2,0.6753,0.00016,25.0253]
[1778512857269,31.75,80970.01,0.2,0.67562,0.00016,25.01576]
[1778512857771,31.75,80971.0,0.2,0.67579,0.00016,25.01093]
[1778512857815,31.75,80971.0,0.2,0.67579,0.00016,25.01093]
[1778512859773,31.75,80970.44,0.2,0.6757,0.00016,25.0136]
[1778512859773,31.75,80970.44,0.2,0.6757,0.00016,25.0136]
[1778512860273,31.75,80970.44,0.2,0.6757,0.00016,25.0136]
[1778512864668,31.75,80970.66,0.2,0.67573,0.00016,25.01243]
[1778512864670,31.75,80970.66,0.2,0.67573,0.00016,25.01243]
[1778512864784,31.75,80970.75,0.2,0.67575,0.00016,25.01196]
[1778512865370,31.75,80975.0,0.2,0.67644,0.00016,24.99127]
[1778512869673,31.75,80980.05,0.2,0.67726,0.00016,24.9666]
[1778512870288,31.75,80980.05,0.2,0.67726,0.00016,24.9666]
[1778512870408,31.75,80973.72,0.2,0.67623,0.00016,24.99749]
[1778512870762,31.75,80973.72,0.2,0.67623,0.00016,24.99749]
[1778512871415,31.75,80966.61,0.2,0.67508,0.00016,25.03197]
[1778512876450,31.75,80961.91,0.2,0.67432,0.00016,25.05439]
[1778512881391,31.75,80963.07,0.2,0.67452,0.00016,25.04851]
[1778512881485,31.74,80962.8,0.2,0.67448,0.00016,25.04974]
[1778512883856,31.74,80963.29,0.2,0.67456,0.00016,25.04724]
[1778512884506,31.74,80962.08,0.2,0.67437,0.00016,25.053]
[1778512886589,31.74,80962.58,0.2,0.67445,0.00016,25.05052]
[1778512886690,31.74,80962.04,0.2,0.67436,0.00016,25.05305]
[1778512890548,31.74,80969.52,0.2,0.67559,0.00016,25.01659]
[1778512891411,31.74,80969.52,0.2,0.67559,0.00016,25.01659]
[1778512891555,31.74,80965.28,0.2,0.67492,0.00016,25.03322]
[1778512896590,31.74,80962.81,0.2,0.67453,0.00016,25.04479]
[1778512898509,31.74,80960.22,0.2,0.67411,0.00016,25.0572]
[1778512898604,31.74,80962.66,0.2,0.67451,0.00016,25.04536]
[1778512898952,31.74,80962.66,0.2,0.67451,0.00016,25.04536]
[1778512899325,31.74,80962.66,0.2,0.67451,0.00016,25.04536]
[1778512899611,31.74,80973.25,0.2,0.67624,0.00016,24.99396]
[1778512900826,31.74,80975.59,0.2,0.67662,0.00016,24.98252]
[1778512906660,31.73,80973.67,0.2,0.67632,0.00016,24.99164]
[1778512908276,31.73,80974.02,0.2,0.67638,0.00016,24.98984]
[1778512908675,31.73,80981.92,0.2,0.67766,0.00016,24.95113]
[1778512908844,31.73,80981.92,0.2,0.67766,0.00016,24.95113]
[1778512909681,31.73,80988.99,0.2,0.67881,0.00016,24.91629]
[1778512911312,31.73,80990.1,0.2,0.679,0.00016,24.91079]
[1778512911744,31.73,80990.1,0.2,0.679,0.00016,24.91079]
[1778512911695,31.73,80995.65,0.2,0.6799,0.00016,24.88329]
[1778512913709,31.73,80999.54,0.2,0.68054,0.00016,24.86358]
[1778512915116,31.73,81000.0,0.2,0.68062,0.00016,24.86111]
[1778512915723,31.73,81007.19,0.2,0.68179,0.00016,24.82502]
[1778512917737,31.73,81011.25,0.2,0.68245,0.00016,24.80437]
[1778512922775,31.72,81010.24,0.2,0.68231,0.00016,24.80879]
[1778512929824,31.72,81006.92,0.2,0.6818,0.00016,24.82459]
[1778512930831,31.72,80996.77,0.2,0.68016,0.00016,24.87517]
[1778512932845,31.72,80998.58,0.2,0.68046,0.00016,24.86592]
[1778512937885,31.71,81000.32,0.2,0.68076,0.00016,24.85663]
[1778512942920,31.71,80997.03,0.2,0.68024,0.00016,24.8724]
[1778512947955,31.7,80997.86,0.2,0.6804,0.00016,24.8675]
[1778512954000,31.7,80996.27,0.2,0.68019,0.00016,24.8708]
[1778512959035,31.69,80997.88,0.2,0.68047,0.00016,24.86218]
[1778512964070,31.69,81000.07,0.2,0.68084,0.00016,24.85072]
[1778512969105,31.69,81002.22,0.2,0.6812,0.00016,24.83946]
[1778512974140,31.69,81005.07,0.2,0.68168,0.00016,24.82467]
[1778512979175,31.68,81002.09,0.2,0.68122,0.00016,24.83896]
[1778512984210,31.68,81003.45,0.2,0.68146,0.00016,24.83146]
[1778512989245,31.67,81003.12,0.2,0.68143,0.00016,24.83241]
[1778512993508,31.67,80996.11,0.2,0.68031,0.00016,24.8669]
[1778512994283,31.67,80991.84,0.2,0.67962,0.00016,24.88801]
[1778512996297,31.67,80995.83,0.2,0.68027,0.00016,24.86787]
[1778513002339,31.66,80994.4,0.2,0.68006,0.00016,24.8742]
[1778513007374,31.66,80992.77,0.2,0.67982,0.00016,24.88161]
[1778513012409,31.65,80991.12,0.2,0.6796,0.00016,24.88524]
[1778513014892,31.65,80988.33,0.2,0.67915,0.00016,24.89879]
[1778513015430,31.65,80984.3,0.2,0.6785,0.00016,24.91857]
[1778513015997,31.65,80984.3,0.2,0.6785,0.00016,24.91857]
[1778513016006,31.65,80984.3,0.2,0.6785,0.00016,24.91857]
[1778513016062,31.65,80984.3,0.2,0.6785,0.00016,24.91857]
[1778513016437,31.65,80971.22,0.2,0.67637,0.00016,24.98288]
[1778513017444,31.65,80966.52,0.2,0.6756,0.00016,25.00579]
[1778513018318,31.65,80966.52,0.2,0.6756,0.00016,25.00579]
[1778513018683,31.65,80964.76,0.2,0.67531,0.00016,25.01432]
[1778513019458,31.65,80960.07,0.2,0.67455,0.00016,25.03702]
[1778513021812,31.65,80960.25,0.2,0.67458,0.00016,25.0361]
[1778513031542,31.65,80961.57,0.2,0.67481,0.00016,25.02916]
[1778513034229,31.65,80962.36,0.2,0.67494,0.00016,25.02523]
[1778513034563,31.65,80965.25,0.2,0.67542,0.00016,25.01115]
[1778513035010,31.65,80965.25,0.2,0.67542,0.00016,25.01115]
[1778513035511,31.65,80965.25,0.2,0.67542,0.00016,25.01115]
[1778513036516,31.65,80968.03,0.2,0.67587,0.00016,24.99758]
[1778513036554,31.65,80968.03,0.2,0.67587,0.00016,24.99758]
[1778513036578,31.65,80971.78,0.2,0.67649,0.00016,24.97925]
[1778513037584,31.65,80979.39,0.2,0.67773,0.00016,24.94191]
[1778513040605,31.65,80985.69,0.2,0.67875,0.00016,24.91091]
[1778513041612,31.65,80994.78,0.2,0.68023,0.00016,24.86583]
[1778513042619,31.65,80999.25,0.2,0.68095,0.00016,24.8436]
[1778513047654,31.64,81001.57,0.2,0.68135,0.00016,24.83123]
[1778513050672,31.64,81000.65,0.2,0.68121,0.00016,24.83555]
[1778513050695,31.64,81001.96,0.2,0.68143,0.00016,24.82884]
[1778513051696,31.64,81006.3,0.2,0.68213,0.00016,24.8069]
[1778513052680,31.64,81006.3,0.2,0.68213,0.00016,24.8069]
[1778513055820,31.64,81010.91,0.2,0.68289,0.00016,24.78332]
[1778513057738,31.63,81017.9,0.2,0.68403,0.00016,24.74762]
[1778513058606,31.63,81017.9,0.2,0.68403,0.00016,24.74762]
[1778513059264,31.63,81020.97,0.2,0.68453,0.00016,24.73194]
[1778513059752,31.63,81032.96,0.2,0.68646,0.00016,24.67054]
[1778513060759,31.63,81037.49,0.2,0.68719,0.00016,24.64721]
[1778513064787,31.63,81041.57,0.2,0.68784,0.00016,24.62627]
[1778513066801,31.64,81034.47,0.2,0.6867,0.00016,24.66299]
[1778513067809,31.64,81030.6,0.2,0.68608,0.00016,24.68289]
[1778513068892,31.64,81025.47,0.2,0.68525,0.00016,24.70915]
[1778513069816,31.64,81025.47,0.2,0.68525,0.00016,24.70915]
[1778513069824,31.64,81025.55,0.2,0.68526,0.00016,24.70872]
[1778513071838,31.63,81020.81,0.2,0.68452,0.00016,24.72895]
[1778513076873,31.63,81020.01,0.2,0.6844,0.00016,24.7328]
[1778513078793,31.63,81020.67,0.2,0.68451,0.00016,24.7294]
[1778513078887,31.63,81027.68,0.2,0.68564,0.00016,24.69356]
[1778513079894,31.63,81032.7,0.2,0.68645,0.00016,24.6678]
[1778513084929,31.63,81035.1,0.2,0.68683,0.00016,24.65555]
[1778513089964,31.63,81035.63,0.2,0.68691,0.00016,24.65293]
[1778513094972,31.63,81033.72,0.2,0.6866,0.00016,24.66284]
[1778513098704,31.63,81026.37,0.2,0.68542,0.00016,24.70055]
[1778513101041,31.63,81022.81,0.2,0.68485,0.00016,24.71868]
[1778513104012,31.63,81022.63,0.2,0.68482,0.00016,24.71952]
[1778513104062,31.63,81022.84,0.2,0.68485,0.00016,24.71841]
[1778513109099,31.63,81022.38,0.2,0.68479,0.00016,24.72055]
[1778513110545,31.63,81022.38,0.2,0.68479,0.00016,24.72055]
[1778513111117,31.63,81017.77,0.2,0.68404,0.00016,24.74393]
[1778513114503,31.63,81021.53,0.2,0.68466,0.00016,24.72458]
[1778513116151,31.63,81025.26,0.2,0.68526,0.00016,24.70546]
[1778513117813,31.63,81025.26,0.2,0.68526,0.00016,24.70546]
[1778513117989,31.63,81025.23,0.2,0.68526,0.00016,24.70558]
[1778513118168,31.63,81030.61,0.2,0.68613,0.00016,24.67799]
[1778513121190,31.63,81027.06,0.2,0.68555,0.00016,24.69617]
[1778513125217,31.63,81033.18,0.2,0.68654,0.00016,24.6647]
[1778513129245,31.63,81041.96,0.2,0.68796,0.00016,24.6194]
[1778513134280,31.63,81041.51,0.2,0.6879,0.00016,24.61805]
[1778513138308,31.63,81046.6,0.2,0.68871,0.00016,24.59182]
[1778513140322,31.63,81050.99,0.2,0.68941,0.00016,24.5691]
[1778513143343,31.63,81054.78,0.2,0.69001,0.00016,24.54959]
[1778513148378,31.64,81057.17,0.2,0.69038,0.00016,24.53763]
[1778513149292,31.64,81057.17,0.2,0.69038,0.00016,24.53763]
[1778513149385,31.64,81059.86,0.2,0.69081,0.00016,24.52365]
[1778513154420,31.64,81062.34,0.2,0.69118,0.00016,24.51131]
[1778513157441,31.64,81065.81,0.2,0.69173,0.00016,24.49349]
[1778513159456,31.65,81072.11,0.2,0.69272,0.00016,24.46056]
[1778513160463,31.64,81077.45,0.2,0.69358,0.00016,24.43214]
[1778513161470,31.64,81083.25,0.2,0.6945,0.00016,24.40118]
[1778513162524,31.64,81083.25,0.2,0.6945,0.00016,24.40118]
[1778513162724,31.64,81083.25,0.2,0.6945,0.00016,24.40118]
[1778513162817,31.64,81088.88,0.2,0.6954,0.00016,24.37103]
[1778513163857,31.64,81094.42,0.2,0.69628,0.00016,24.34127]
[1778513164669,31.64,81094.42,0.2,0.69628,0.00016,24.34127]
[1778513164681,31.64,81094.42,0.2,0.69628,0.00016,24.34127]
[1778513164716,31.64,81117.27,0.2,0.6999,0.00016,24.21745]
[1778513165498,31.64,81134.3,0.2,0.70258,0.00016,24.12395]
[1778513166376,31.64,81134.3,0.2,0.70258,0.00016,24.12395]
[1778513166970,31.64,81134.3,0.2,0.70258,0.00016,24.12395]
[1778513166532,31.64,81147.17,0.2,0.70459,0.00016,24.05269]
[1778513167363,31.64,81147.17,0.2,0.70459,0.00016,24.05269]
[1778513167514,31.64,81165.36,0.2,0.70743,0.00016,23.95085]
[1778513168762,31.64,81165.36,0.2,0.70743,0.00016,23.95085]
[1778513168849,31.65,81158.01,0.2,0.70628,0.00016,23.9924]
[1778513169540,31.65,81158.01,0.2,0.70628,0.00016,23.9924]
[1778513169686,31.65,81158.01,0.2,0.70628,0.00016,23.9924]
[1778513169733,31.65,81148.47,0.2,0.70478,0.00016,24.04593]
[1778513170537,31.65,81163.24,0.2,0.70709,0.00016,23.96336]
[1778513171656,31.65,81163.24,0.2,0.70709,0.00016,23.96336]
[1778513171967,31.65,81179.56,0.2,0.70962,0.00016,23.8713]
[1778513172553,31.65,81185.74,0.2,0.71057,0.00016,23.83636]
[1778513177588,31.66,81190.02,0.2,0.7112,0.00015,23.81325]
[1778513179603,31.66,81186.65,0.2,0.71067,0.00015,23.8331]
[1778513182764,31.66,81189.36,0.2,0.71107,0.00015,23.81822]
[1778513182816,31.66,81182.47,0.2,0.70999,0.00016,23.8578]
[1778513183633,31.66,81170.83,0.2,0.70818,0.00016,23.92411]
[1778513184640,31.67,81171.09,0.2,0.70821,0.00016,23.9229]
[1778513188668,31.67,81174.82,0.2,0.70876,0.00016,23.90284]
[1778513190682,31.67,81179.07,0.2,0.70941,0.00016,23.87931]
[1778513193809,31.68,81181.35,0.2,0.70977,0.00016,23.86299]
[1778513199745,31.68,81184.02,0.2,0.71013,0.00015,23.84993]
[1778513203773,31.69,81187.83,0.2,0.71069,0.00015,23.82952]
[1778513208808,31.7,81186.78,0.2,0.71049,0.00015,23.83701]
[1778513209367,31.7,81186.78,0.2,0.71049,0.00015,23.83701]
[1778513209762,31.7,81186.78,0.2,0.71049,0.00015,23.83701]
[1778513209816,31.7,81188.65,0.2,0.71077,0.00015,23.8267]
[1778513210823,31.7,81198.84,0.2,0.71233,0.00015,23.76874]
[1778513211830,31.7,81207.13,0.2,0.7136,0.00015,23.72143]
[1778513213420,31.7,81208.47,0.2,0.7138,0.00015,23.71411]
[1778513213844,31.71,81208.6,0.2,0.71381,0.00015,23.71377]
[1778513215858,31.71,81204.88,0.2,0.71322,0.00015,23.736]
[1778513219321,31.71,81206.49,0.2,0.71343,0.00015,23.72791]
[1778513219887,31.72,81204.21,0.2,0.71307,0.00015,23.74141]
[1778513220905,31.72,81208.25,0.2,0.71368,0.00015,23.71854]
[1778513221913,31.72,81226.71,0.2,0.71651,0.00015,23.61203]
[1778513222922,31.72,81230.66,0.2,0.7171,0.00015,23.58952]
[1778513223943,31.72,81235.79,0.2,0.71787,0.00015,23.56009]
[1778513224948,31.73,81245.76,0.2,0.71938,0.00015,23.50199]
[1778513225730,31.73,81245.76,0.2,0.71938,0.00015,23.50199]
[1778513225972,31.73,81253.66,0.2,0.72057,0.00015,23.45595]
[1778513228993,31.73,81257.9,0.2,0.7212,0.00015,23.43144]
[1778513231007,31.74,81254.54,0.2,0.72063,0.00015,23.4536]
[1778513232015,31.74,81251.39,0.2,0.72015,0.00015,23.47237]
[1778513234030,31.74,81255.23,0.2,0.72073,0.00015,23.45004]
[1778513235065,31.74,81259.91,0.2,0.72143,0.00015,23.42255]
[1778513235807,31.74,81259.91,0.2,0.72143,0.00015,23.42255]
[1778513236042,31.74,81283.16,0.2,0.72495,0.00015,23.28406]
[1778513237049,31.74,81287.94,0.2,0.72566,0.00015,23.25556]
[1778513239001,31.76,81288.56,0.2,0.72568,0.00015,23.2549]
[1778513239063,31.76,81289.49,0.2,0.72577,0.00015,23.25148]
[1778513242107,31.79,81292.43,0.2,0.72603,0.00015,23.24132]
[1778513243801,31.79,81292.43,0.2,0.72603,0.00015,23.24154]
[1778513244117,31.79,81292.43,0.2,0.72603,0.00015,23.24154]
[1778513244769,31.81,81294.61,0.2,0.72628,0.00015,23.23163]
[1778513244901,31.81,81309.72,0.2,0.72853,0.00015,23.14069]
[1778513245601,31.81,81309.72,0.2,0.72853,0.00015,23.14069]
[1778513245661,31.81,81350.61,0.2,0.7346,0.00015,22.89088]
[1778513246430,31.81,81350.61,0.2,0.7346,0.00015,22.89088]
[1778513246666,31.81,81350.61,0.2,0.7346,0.00015,22.89088]
[1778513246675,31.83,81354.66,0.2,0.73507,0.00015,22.87119]
[1778513247171,31.83,81360.25,0.2,0.73589,0.00015,22.83659]
[1778513248247,31.83,81360.25,0.2,0.73589,0.00015,22.83659]
[1778513248288,31.85,81365.75,0.2,0.7366,0.00015,22.80699]
[1778513249185,31.85,81360.49,0.2,0.73582,0.00015,22.83988]
[1778513250192,31.85,81356.0,0.2,0.73515,0.00015,22.86796]
[1778513253213,31.85,81352.58,0.2,0.73466,0.00015,22.88572]
[1778513254220,31.85,81358.08,0.2,0.73546,0.00015,22.85197]
[1778513255228,31.85,81377.46,0.2,0.7383,0.00015,22.73176]
[1778513256236,31.85,81383.86,0.2,0.73924,0.00015,22.69181]
[1778513258014,31.85,81383.86,0.2,0.73924,0.00015,22.69181]
[1778513258064,31.85,81383.86,0.2,0.73924,0.00015,22.69181]
[1778513258025,31.85,81387.53,0.2,0.73976,0.00015,22.66921]
[1778513258250,31.85,81388.86,0.2,0.73996,0.00015,22.66087]
[1778513259258,31.87,81386.46,0.2,0.73953,0.00015,22.67925]
[1778513260264,31.87,81389.71,0.2,0.74,0.00015,22.65912]
[1778513261274,31.87,81384.93,0.2,0.7393,0.00015,22.68927]
[1778513263069,31.87,81384.93,0.2,0.7393,0.00015,22.68927]
[1778513262280,31.87,81374.58,0.2,0.73778,0.00015,22.75419]
[1778513263289,31.88,81380.87,0.2,0.73861,0.00015,22.71894]
[1778513266098,31.88,81379.88,0.2,0.73846,0.00015,22.72541]
[1778513266137,31.89,81387.92,0.2,0.73962,0.00015,22.67567]
[1778513267017,31.89,81387.92,0.2,0.73962,0.00015,22.67567]
[1778513267115,31.9,81381.11,0.2,0.73854,0.00015,22.72222]
[1778513267318,31.9,81371.83,0.2,0.73718,0.00015,22.77996]
[1778513269331,31.9,81368.67,0.2,0.7367,0.00015,22.80019]
[1778513270801,31.9,81368.67,0.2,0.7367,0.00015,22.80019]
[1778513270881,31.9,81363.64,0.2,0.73596,0.00015,22.83187]
[1778513271346,31.9,81359.08,0.2,0.73529,0.00015,22.86005]
[1778513272353,31.92,81356.63,0.2,0.73483,0.00015,22.87912]
[1778513273360,31.93,81362.27,0.2,0.73558,0.00015,22.84795]
[1778513274385,31.93,81362.27,0.2,0.73558,0.00015,22.84795]
[1778513274634,31.93,81362.27,0.2,0.73558,0.00015,22.84795]
[1778513275304,31.95,81364.26,0.2,0.73576,0.00015,22.8408]
[1778513275452,31.95,81364.26,0.2,0.73576,0.00015,22.8408]
[1778513275571,31.95,81364.26,0.2,0.73576,0.00015,22.8408]
[1778513275920,31.95,81364.26,0.2,0.73576,0.00015,22.8408]
[1778513275965,31.97,81351.76,0.2,0.73383,0.00015,22.9216]
[1778513276357,31.97,81351.76,0.2,0.73383,0.00015,22.9216]
[1778513276839,31.97,81351.76,0.2,0.73383,0.00015,22.9216]
[1778513276925,31.97,81359.59,0.2,0.73498,0.00015,22.8736]
[1778513277354,31.97,81359.59,0.2,0.73498,0.00015,22.8736]
[1778513278697,31.97,81358.72,0.2,0.73485,0.00015,22.87919]
[1778513280413,31.98,81351.34,0.2,0.73369,0.00015,22.92774]
[1778513283434,32.0,81373.35,0.2,0.73679,0.00015,22.79754]
[1778513284441,32.0,81378.47,0.2,0.73754,0.00015,22.76608]
[1778513286455,32.02,81364.15,0.2,0.73534,0.00015,22.85893]
[1778513287739,32.03,81359.36,0.2,0.73457,0.00015,22.89158]
[1778513289677,32.05,81367.81,0.2,0.7357,0.00015,22.84448]
[1778513291490,32.06,81360.33,0.2,0.73453,0.00015,22.8935]
[1778513292497,32.06,81348.63,0.2,0.73281,0.00015,22.96499]
[1778513293505,32.07,81353.09,0.2,0.7334,0.00015,22.94069]
[1778513294512,32.08,81356.42,0.2,0.73384,0.00015,22.92243]
[1778513295519,32.08,81352.02,0.2,0.73314,0.00015,22.95158]
[1778513296527,32.09,81347.61,0.2,0.73244,0.00015,22.98086]
[1778513297533,32.11,81341.11,0.2,0.73138,0.00015,23.02504]
[1778513298579,32.11,81341.11,0.2,0.73138,0.00015,23.02504]
[1778513298598,32.11,81316.91,0.2,0.7278,0.00015,23.17068]
[1778513299548,32.12,81307.85,0.2,0.72639,0.00015,23.22784]
[1778513302569,32.13,81301.82,0.2,0.72548,0.00015,23.264]
[1778513307587,32.13,81299.93,0.2,0.7252,0.00015,23.27543]
[1778513307604,32.13,81304.64,0.2,0.72589,0.00015,23.24752]
[1778513308612,32.13,81309.68,0.2,0.72664,0.00015,23.21761]
[1778513309619,32.13,81319.79,0.2,0.72814,0.00015,23.15735]
[1778513310625,32.13,81327.6,0.2,0.72929,0.00015,23.11059]
[1778513312639,32.13,81332.92,0.2,0.7301,0.00015,23.07462]
[1778513313646,32.13,81336.7,0.2,0.73065,0.00015,23.0519]
[1778513315660,32.13,81340.42,0.2,0.7312,0.00015,23.02963]
[1778513316667,32.13,81343.78,0.2,0.73166,0.00015,23.01057]
[1778513317674,32.14,81346.81,0.2,0.73207,0.00015,22.9937]
[1778513318681,32.14,81359.33,0.2,0.7339,0.00015,22.91765]
[1778513319688,32.15,81362.48,0.2,0.73433,0.00015,22.90002]
[1778513322709,32.16,81370.17,0.2,0.73533,0.00015,22.85823]
[1778513323716,32.17,81373.14,0.2,0.73573,0.00015,22.84131]
[1778513325730,32.18,81376.2,0.2,0.73612,0.00015,22.82539]
[1778513327744,32.2,81373.26,0.2,0.7356,0.00015,22.84744]
[1778513331772,32.23,81362.65,0.2,0.73385,0.00015,22.92102]
[1778513333786,32.23,81363.84,0.2,0.73399,0.00015,22.91535]
[1778513338240,32.24,81362.69,0.2,0.7338,0.00015,22.9232]
[1778513338307,32.24,81362.69,0.2,0.7338,0.00015,22.9232]
[1778513338327,32.24,81362.69,0.2,0.7338,0.00015,22.9232]
[1778513338533,32.24,81362.69,0.2,0.7338,0.00015,22.9232]
[1778513338589,32.24,81362.69,0.2,0.7338,0.00015,22.9232]
[1778513338644,32.24,81362.69,0.2,0.7338,0.00015,22.9232]
[1778513338809,32.24,81362.69,0.2,0.7338,0.00015,22.9232]
[1778513338821,32.24,81361.93,0.2,0.73368,0.00015,22.92806]
[1778513342849,32.24,81365.04,0.2,0.73411,0.00015,22.91009]
[1778513344863,32.25,81355.32,0.2,0.73264,0.00015,22.97165]
[1778513346877,32.25,81351.28,0.2,0.73204,0.00015,22.99643]
[1778513350098,32.25,81351.83,0.2,0.73211,0.00015,22.99342]
[1778513350151,32.25,81351.83,0.2,0.73211,0.00015,22.99342]
[1778513350162,32.25,81351.83,0.2,0.73211,0.00015,22.99342]
[1778513350160,32.25,81352.82,0.2,0.73225,0.00015,22.98761]
[1778513350308,32.25,81352.82,0.2,0.73225,0.00015,22.98761]
[1778513351912,32.26,81341.94,0.2,0.73065,0.00015,23.0536]
[1778513352919,32.26,81334.9,0.2,0.72961,0.00015,23.0961]
[1778513353926,32.26,81343.22,0.2,0.73083,0.00015,23.04629]
[1778513354933,32.26,81348.32,0.2,0.73157,0.00015,23.0157]
[1778513357954,32.26,81355.71,0.2,0.73264,0.00015,22.97146]
[1778513359968,32.26,81362.0,0.2,0.73355,0.00015,22.93377]
[1778513361055,32.26,81362.0,0.2,0.73355,0.00015,22.93377]
[1778513361110,32.26,81362.0,0.2,0.73355,0.00015,22.93377]
[1778513361198,32.26,81361.83,0.2,0.73352,0.00015,22.93495]
[1778513361308,32.26,81361.83,0.2,0.73352,0.00015,22.93495]
[1778513363996,32.26,81351.5,0.2,0.732,0.00015,22.99795]
[1778513365007,32.26,81346.59,0.2,0.73128,0.00015,23.0278]
[1778513366469,32.27,81344.88,0.2,0.73102,0.00015,23.03823]
[1778513366522,32.27,81344.88,0.2,0.73102,0.00015,23.03823]
[1778513366559,32.27,81344.88,0.2,0.73102,0.00015,23.03823]
[1778513367017,32.27,81344.19,0.2,0.73092,0.00015,23.04252]
[1778513368046,32.27,81338.57,0.2,0.73009,0.00015,23.0764]
[1778513372074,32.27,81334.61,0.2,0.72953,0.00015,23.09653]
[1778513373081,32.27,81331.19,0.2,0.72902,0.00015,23.1171]
[1778513374088,32.27,81327.56,0.2,0.72848,0.00015,23.13888]
[1778513376102,32.27,81333.35,0.2,0.72933,0.00015,23.10445]
[1778513379674,32.27,81330.77,0.2,0.72895,0.00015,23.12019]
[1778513379724,32.27,81330.77,0.2,0.72895,0.00015,23.12019]
[1778513379727,32.27,81330.77,0.2,0.72895,0.00015,23.12019]
[1778513379807,32.27,81330.77,0.2,0.72895,0.00015,23.12019]
[1778513380130,32.27,81334.55,0.2,0.7295,0.00015,23.09762]
[1778513382144,32.27,81326.41,0.2,0.7283,0.00015,23.14634]
[1778513384160,32.27,81320.49,0.2,0.72742,0.00015,23.18188]
[1778513385164,32.27,81320.49,0.2,0.72742,0.00015,23.18188]
[1778513385178,32.27,81320.49,0.2,0.72742,0.00015,23.18188]
[1778513385215,32.27,81320.49,0.2,0.72742,0.00015,23.18188]
[1778513385250,32.27,81319.76,0.2,0.72731,0.00015,23.18636]
[1778513385308,32.27,81319.76,0.2,0.72731,0.00015,23.18636]
[1778513386173,32.27,81315.35,0.2,0.72666,0.00015,23.21266]
[1778513390201,32.28,81310.68,0.2,0.72595,0.00015,23.24073]
[1778513392215,32.28,81318.42,0.2,0.7271,0.00015,23.19501]
[1778513394231,32.28,81320.39,0.2,0.72738,0.00015,23.18352]
[1778513394779,32.28,81320.39,0.2,0.72738,0.00015,23.18352]
[1778513394808,32.28,81320.39,0.2,0.72738,0.00015,23.18352]
[1778513394821,32.28,81320.39,0.2,0.72738,0.00015,23.18352]
[1778513394830,32.28,81320.39,0.2,0.72738,0.00015,23.18352]
[1778513395059,32.28,81320.39,0.2,0.72738,0.00015,23.18352]
[1778513395238,32.28,81318.05,0.2,0.72703,0.00015,23.19753]
[1778513400274,32.28,81317.01,0.2,0.72687,0.00015,23.20418]
[1778513400623,32.28,81317.01,0.2,0.72687,0.00015,23.20418]
[1778513400657,32.28,81317.01,0.2,0.72687,0.00015,23.20418]
[1778513400680,32.28,81317.01,0.2,0.72687,0.00015,23.20418]
[1778513400813,32.28,81317.01,0.2,0.72687,0.00015,23.20418]
[1778513400877,32.28,81317.01,0.2,0.72687,0.00015,23.20418]
[1778513401073,32.28,81317.01,0.2,0.72687,0.00015,23.20418]
[1778513401280,32.28,81322.18,0.2,0.72763,0.00015,23.17356]
[1778513401650,32.28,81322.18,0.2,0.72763,0.00015,23.17356]
[1778513403294,32.28,81317.91,0.2,0.727,0.00015,23.19899]
[1778513404817,32.28,81318.37,0.2,0.72706,0.00015,23.19638]
[1778513404869,32.28,81318.37,0.2,0.72706,0.00015,23.19638]
[1778513404912,32.28,81318.37,0.2,0.72706,0.00015,23.19638]
[1778513405063,32.28,81318.37,0.2,0.72706,0.00015,23.19638]
[1778513405308,32.28,81323.72,0.2,0.72785,0.00015,23.16471]
[1778513407911,32.28,81319.98,0.2,0.72729,0.00015,23.18714]
[1778513409138,32.28,81319.98,0.2,0.72729,0.00015,23.18714]
[1778513409158,32.28,81319.98,0.2,0.72729,0.00015,23.18714]
[1778513409192,32.28,81319.98,0.2,0.72729,0.00015,23.18714]
[1778513409272,32.28,81319.98,0.2,0.72729,0.00015,23.18714]
[1778513409309,32.28,81319.98,0.2,0.72729,0.00015,23.18714]
[1778513409259,32.28,81322.39,0.2,0.72764,0.00015,23.17295]
[1778513409482,32.28,81322.39,0.2,0.72764,0.00015,23.17295]
[1778513409583,32.28,81323.92,0.2,0.72787,0.00015,23.16399]
[1778513412357,32.28,81333.92,0.2,0.72933,0.00015,23.1046]
[1778513413862,32.28,81333.92,0.2,0.72933,0.00015,23.1046]
[1778513413906,32.28,81333.92,0.2,0.72933,0.00015,23.1046]
[1778513413914,32.28,81333.92,0.2,0.72933,0.00015,23.1046]
[1778513414077,32.28,81333.92,0.2,0.72933,0.00015,23.1046]
[1778513414162,32.28,81336.09,0.2,0.72965,0.00015,23.09171]
[1778513414371,32.28,81341.13,0.2,0.73039,0.00015,23.06151]
[1778513419406,32.29,81335.58,0.2,0.72956,0.00015,23.0952]
[1778513420413,32.29,81330.03,0.2,0.72875,0.00015,23.12846]
[1778513422798,32.29,81329.99,0.2,0.72874,0.00015,23.12875]
[1778513422965,32.29,81329.99,0.2,0.72874,0.00015,23.12875]
[1778513423005,32.29,81329.99,0.2,0.72874,0.00015,23.12875]
[1778513423058,32.29,81329.99,0.2,0.72874,0.00015,23.12875]
[1778513423166,32.29,81329.99,0.2,0.72874,0.00015,23.12875]
[1778513423198,32.29,81330.18,0.2,0.72877,0.00015,23.12766]
[1778513423434,32.29,81324.7,0.2,0.72796,0.00015,23.16032]
[1778513424441,32.29,81319.31,0.2,0.72716,0.00015,23.19247]
[1778513425448,32.29,81325.12,0.2,0.72802,0.00015,23.15801]
[1778513427654,32.29,81326.36,0.2,0.7282,0.00015,23.15065]
[1778513427663,32.29,81326.36,0.2,0.7282,0.00015,23.15065]
[1778513427696,32.29,81326.36,0.2,0.7282,0.00015,23.15065]
[1778513427706,32.29,81326.36,0.2,0.7282,0.00015,23.15065]
[1778513427813,32.29,81326.36,0.2,0.7282,0.00015,23.15065]
[1778513427858,32.29,81325.97,0.2,0.72814,0.00015,23.15309]
[1778513428469,32.29,81321.37,0.2,0.72746,0.00015,23.18045]
[1778513429480,32.29,81326.0,0.2,0.72814,0.00015,23.15302]
[1778513430485,32.29,81330.72,0.2,0.72883,0.00015,23.12491]
[1778513431740,32.29,81330.72,0.2,0.72883,0.00015,23.12491]
[1778513431791,32.29,81330.72,0.2,0.72883,0.00015,23.12491]
[1778513431795,32.29,81330.72,0.2,0.72883,0.00015,23.12491]
[1778513431812,32.29,81330.72,0.2,0.72883,0.00015,23.12491]
[1778513431816,32.29,81337.43,0.2,0.72984,0.00015,23.08077]
[1778513432499,32.29,81341.32,0.2,0.73041,0.00015,23.05745]
[1778513436531,32.29,81353.02,0.2,0.73212,0.00015,22.98741]
[1778513438545,32.29,81349.3,0.2,0.73158,0.00015,23.00979]
[1778513440054,32.29,81349.3,0.2,0.73158,0.00015,23.00979]
[1778513440188,32.29,81349.3,0.2,0.73158,0.00015,23.00979]
[1778513440242,32.29,81349.3,0.2,0.73158,0.00015,23.00979]
[1778513440310,32.29,81349.3,0.2,0.73158,0.00015,23.00979]
[1778513440343,32.29,81346.7,0.2,0.73119,0.00015,23.02574]
[1778513440362,32.29,81346.7,0.2,0.73119,0.00015,23.02574]
[1778513440475,32.29,81346.7,0.2,0.73119,0.00015,23.02574]
[1778513440565,32.29,81346.7,0.2,0.73119,0.00015,23.02574]
[1778513440663,32.29,81346.72,0.2,0.73119,0.00015,23.02575]
[1778513442573,32.29,81336.15,0.2,0.72963,0.00015,23.0894]
[1778513444587,32.29,81333.95,0.2,0.72931,0.00015,23.10266]
[1778513446153,32.29,81333.95,0.2,0.72931,0.00015,23.10266]
[1778513446205,32.29,81333.95,0.2,0.72931,0.00015,23.10266]
[1778513446206,32.29,81333.95,0.2,0.72931,0.00015,23.10266]
[1778513446310,32.29,81333.95,0.2,0.72931,0.00015,23.10266]
[1778513446254,32.29,81336.44,0.2,0.72967,0.00015,23.08782]
[1778513446601,32.29,81329.07,0.2,0.72859,0.00015,23.13185]
[1778513450716,32.29,81327.99,0.2,0.72842,0.00015,23.13851]
[1778513451290,32.29,81324.45,0.2,0.7279,0.00015,23.15962]
[1778513451808,32.29,81324.45,0.2,0.7279,0.00015,23.15962]
[1778513451889,32.29,81318.54,0.2,0.72703,0.00015,23.19473]
[1778513452654,32.29,81334.75,0.2,0.72942,0.00015,23.09827]
[1778513453660,32.29,81339.47,0.2,0.73011,0.00015,23.07012]
[1778513454619,32.29,81339.47,0.2,0.73011,0.00015,23.07012]
[1778513454664,32.29,81339.47,0.2,0.73011,0.00015,23.07012]
[1778513454672,32.29,81339.47,0.2,0.73011,0.00015,23.07012]
[1778513454712,32.29,81339.47,0.2,0.73011,0.00015,23.07012]
[1778513454915,32.29,81339.47,0.2,0.73011,0.00015,23.07012]
[1778513454956,32.3,81340.62,0.2,0.73027,0.00015,23.06336]
[1778513458971,32.3,81339.48,0.2,0.73009,0.00015,23.07062]
[1778513459065,32.3,81339.48,0.2,0.73009,0.00015,23.07062]
[1778513459073,32.3,81339.48,0.2,0.73009,0.00015,23.07062]
[1778513459192,32.3,81339.48,0.2,0.73009,0.00015,23.07062]
[1778513459293,32.3,81342.34,0.2,0.73051,0.00015,23.05361]
[1778513459448,32.3,81342.34,0.2,0.73051,0.00015,23.05361]
[1778513459491,32.3,81342.34,0.2,0.73051,0.00015,23.05361]
[1778513459559,32.3,81342.34,0.2,0.73051,0.00015,23.05361]
[1778513459706,32.3,81342.99,0.2,0.7306,0.00015,23.04986]
[1778513460833,32.3,81342.99,0.2,0.7306,0.00015,23.04986]
[1778513460842,32.3,81342.93,0.2,0.73059,0.00015,23.05037]
[1778513461730,32.3,81354.03,0.2,0.73221,0.00015,22.98364]
[1778513462733,32.3,81368.15,0.2,0.73427,0.00015,22.8983]
[1778513463740,32.3,81382.07,0.2,0.73628,0.00014,22.81367]
[1778513464747,32.31,81388.25,0.2,0.73712,0.00014,22.7783]
[1778513468701,32.33,81386.99,0.2,0.73681,0.00014,22.79181]
[1778513468753,32.33,81386.99,0.2,0.73681,0.00014,22.79181]
[1778513468810,32.33,81386.99,0.2,0.73681,0.00014,22.79181]
[1778513468854,32.33,81386.27,0.2,0.7367,0.00014,22.79646]
[1778513470247,32.33,81386.27,0.2,0.7367,0.00014,22.79646]
[1778513470357,32.33,81386.58,0.2,0.73674,0.00014,22.79472]
[1778513470792,32.33,81379.18,0.2,0.73567,0.00014,22.83989]
[1778513471799,32.33,81371.54,0.2,0.73456,0.00015,22.88662]
[1778513474049,32.33,81373.18,0.2,0.73479,0.00015,22.87672]
[1778513474198,32.33,81373.18,0.2,0.73479,0.00015,22.87672]
[1778513474299,32.33,81373.18,0.2,0.73479,0.00015,22.87672]
[1778513474362,32.33,81370.13,0.2,0.73435,0.00015,22.89532]
[1778513474820,32.33,81372.94,0.2,0.73476,0.00015,22.87831]
[1778513477104,32.33,81373.01,0.2,0.73476,0.00015,22.87795]
[1778513477225,32.33,81373.01,0.2,0.73476,0.00015,22.87795]
[1778513477312,32.33,81373.01,0.2,0.73476,0.00015,22.87795]
[1778513477286,32.33,81380.93,0.2,0.73591,0.00014,22.82981]
[1778513477842,32.33,81383.88,0.2,0.73634,0.00014,22.81193]
[1778513480323,32.33,81383.36,0.2,0.73626,0.00014,22.81524]
[1778513480361,32.34,81383.67,0.2,0.7363,0.00014,22.81348]
[1778513482754,32.34,81384.84,0.2,0.73646,0.00014,22.80661]
[1778513482807,32.34,81384.84,0.2,0.73646,0.00014,22.80661]
[1778513482808,32.34,81384.84,0.2,0.73646,0.00014,22.80661]
[1778513482877,32.34,81385.7,0.2,0.73658,0.00014,22.8015]
[1778513484605,32.34,81383.88,0.2,0.73632,0.00014,22.81276]
[1778513484891,32.34,81379.44,0.2,0.73567,0.00014,22.83998]
[1778513487450,32.34,81377.6,0.2,0.7354,0.00014,22.85147]
[1778513487548,32.34,81377.6,0.2,0.7354,0.00014,22.85147]
[1778513488311,32.34,81377.6,0.2,0.7354,0.00014,22.85147]
[1778513488356,32.34,81381.09,0.2,0.7359,0.00014,22.83037]
[1778513491158,32.34,81383.61,0.2,0.73625,0.00014,22.81542]
[1778513494971,32.35,81378.68,0.2,0.73554,0.00014,22.8424]
[1778513500011,32.35,81382.05,0.2,0.73601,0.00014,22.82261]
[1778513501015,32.35,81391.2,0.2,0.73734,0.00014,22.76681]
[1778513501827,32.35,81391.2,0.2,0.73734,0.00014,22.76681]
[1778513502022,32.35,81396.89,0.2,0.73816,0.00014,22.73189]
[1778513502521,32.35,81396.89,0.2,0.73816,0.00014,22.73189]
[1778513503029,32.35,81398.84,0.2,0.73844,0.00014,22.71998]
[1778513505044,32.35,81393.72,0.2,0.73769,0.00014,22.75155]
[1778513508065,32.35,81396.36,0.2,0.73807,0.00014,22.7354]
[1778513509072,32.35,81401.1,0.2,0.73876,0.00014,22.70629]
[1778513510322,32.35,81401.1,0.2,0.73876,0.00014,22.70629]
[1778513510344,32.35,81406.54,0.2,0.73954,0.00014,22.67283]
[1778513510554,32.35,81406.54,0.2,0.73954,0.00014,22.67283]
[1778513513101,32.35,81401.92,0.2,0.73887,0.00014,22.70147]
[1778513515115,32.35,81393.67,0.2,0.73768,0.00014,22.75228]
[1778513516122,32.35,81382.91,0.2,0.73612,0.00014,22.81826]
[1778513517129,32.35,81377.65,0.2,0.73535,0.00014,22.85042]
[1778513518815,32.35,81377.87,0.2,0.73538,0.00014,22.84916]
[1778513520150,32.35,81372.14,0.2,0.73455,0.00015,22.88414]
[1778513521374,32.35,81372.14,0.2,0.73455,0.00015,22.88414]
[1778513521157,32.35,81349.34,0.2,0.73123,0.00015,23.02186]
[1778513522164,32.35,81343.41,0.2,0.73036,0.00015,23.05746]
[1778513524178,32.35,81346.51,0.2,0.73081,0.00015,23.03891]
[1778513524494,32.35,81346.51,0.2,0.73081,0.00015,23.03891]
[1778513525185,32.35,81336.84,0.2,0.72939,0.00015,23.09678]
[1778513526192,32.35,81327.01,0.2,0.72795,0.00015,23.15539]
[1778513527199,32.35,81322.89,0.2,0.72734,0.00015,23.17986]
[1778513528206,32.35,81318.06,0.2,0.72663,0.00015,23.20846]
[1778513529213,32.35,81314.96,0.2,0.72617,0.00015,23.22682]
[1778513530220,32.35,81306.72,0.2,0.72495,0.00015,23.27539]
[1778513534248,32.35,81291.2,0.2,0.72266,0.00015,23.36598]
[1778513535295,32.35,81285.28,0.2,0.72178,0.00015,23.40046]
[1778513535815,32.35,81285.28,0.2,0.72178,0.00015,23.40046]
[1778513535833,32.35,81285.28,0.2,0.72178,0.00015,23.40046]
[1778513535842,32.35,81285.28,0.2,0.72178,0.00015,23.40046]
[1778513536271,32.35,81269.59,0.2,0.71944,0.00015,23.49131]
[1778513537278,32.35,81265.92,0.2,0.71889,0.00015,23.51238]
[1778513539292,32.35,81259.22,0.2,0.71789,0.00015,23.55108]
[1778513540539,32.36,81257.24,0.2,0.71758,0.00015,23.5627]
[1778513541306,32.36,81252.44,0.2,0.71686,0.00015,23.5904]
[1778513543320,32.36,81244.4,0.2,0.71563,0.00015,23.6368]
[1778513545339,32.36,81239.96,0.2,0.71495,0.00015,23.66254]
[1778513546346,32.36,81234.05,0.2,0.71405,0.00015,23.69623]
[1778513549371,32.37,81241.56,0.2,0.71517,0.00015,23.65436]
[1778513550377,32.37,81246.58,0.2,0.71592,0.00015,23.6261]
[1778513551028,32.37,81246.58,0.2,0.71592,0.00015,23.6261]
[1778513551091,32.37,81246.58,0.2,0.71592,0.00015,23.6261]
[1778513551140,32.37,81246.58,0.2,0.71592,0.00015,23.6261]
[1778513551312,32.37,81246.58,0.2,0.71592,0.00015,23.6261]
[1778513551384,32.37,81246.38,0.2,0.71591,0.00015,23.6235]
[1778513554405,32.37,81238.77,0.2,0.71474,0.00015,23.66741]
[1778513555412,32.37,81234.68,0.2,0.71412,0.00015,23.69078]
[1778513558433,32.37,81230.95,0.2,0.71354,0.00015,23.71245]
[1778513559440,32.38,81234.98,0.2,0.71414,0.00015,23.68991]
[1778513561454,32.38,81229.71,0.2,0.71334,0.00015,23.72004]
[1778513562102,32.38,81229.71,0.2,0.71334,0.00015,23.72004]
[1778513562461,32.38,81225.96,0.2,0.71277,0.00015,23.74131]
[1778513564475,32.38,81231.77,0.2,0.71364,0.00015,23.70894]
[1778513566490,32.38,81223.24,0.2,0.71234,0.00015,23.75726]
[1778513568504,32.38,81231.12,0.2,0.71352,0.00015,23.71329]
[1778513571527,32.39,81227.84,0.2,0.71301,0.00015,23.73235]
[1778513575555,32.39,81232.85,0.2,0.71375,0.00015,23.70485]
[1778513578576,32.39,81237.01,0.2,0.71436,0.00015,23.68196]
[1778513579583,32.39,81227.87,0.2,0.71298,0.00015,23.73366]
[1778513580590,32.39,81232.09,0.2,0.71361,0.00015,23.71015]
[1778513581597,32.39,81236.87,0.2,0.71432,0.00015,23.68336]
[1778513582604,32.4,81241.23,0.2,0.71497,0.00015,23.65891]
[1778513587639,32.4,81241.55,0.2,0.71499,0.00015,23.65829]
[1778513590660,32.4,81234.55,0.2,0.71392,0.00015,23.69859]
[1778513591669,32.4,81230.39,0.2,0.71329,0.00015,23.72226]
[1778513596702,32.41,81230.83,0.2,0.71333,0.00015,23.72075]
[1778513600730,32.41,81235.32,0.2,0.71398,0.00015,23.69641]
[1778513602744,32.42,81238.75,0.2,0.71449,0.00015,23.67749]
[1778513607780,32.42,81238.67,0.2,0.71445,0.00015,23.67909]
[1778513611808,32.42,81232.61,0.2,0.71353,0.00015,23.71011]
[1778513614829,32.43,81243.63,0.2,0.71518,0.00015,23.64849]
[1778513615836,32.43,81243.16,0.2,0.7151,0.00015,23.6514]
[1778513616844,32.43,81249.27,0.2,0.71601,0.00015,23.61702]
[1778513621878,32.44,81247.63,0.2,0.71573,0.00015,23.62771]
[1778513623892,32.44,81252.6,0.2,0.71646,0.00015,23.60005]
[1778513626000,32.44,81254.75,0.2,0.71678,0.00015,23.58813]
[1778513626070,32.44,81258.29,0.2,0.7173,0.00015,23.56822]
[1778513626913,32.44,81262.45,0.2,0.71791,0.00015,23.54475]
[1778513631948,32.45,81261.03,0.2,0.71768,0.00015,23.55364]
[1778513636983,32.45,81260.75,0.2,0.7176,0.00015,23.55671]
[1778513637990,32.45,81263.97,0.2,0.71808,0.00015,23.53861]
[1778513638997,32.45,81280.09,0.2,0.72048,0.00015,23.44592]
[1778513640009,32.45,81283.51,0.2,0.72099,0.00015,23.42614]
[1778513645043,32.45,81279.38,0.2,0.72038,0.00015,23.4499]
[1778513646049,32.45,81276.23,0.2,0.71991,0.00015,23.46801]
[1778513648063,32.45,81272.84,0.2,0.71941,0.00015,23.48738]
[1778513649070,32.45,81269.3,0.2,0.71889,0.00015,23.50762]
[1778513652091,32.45,81280.2,0.2,0.72052,0.00015,23.44465]
[1778513653098,32.45,81284.3,0.2,0.72113,0.00015,23.42095]
[1778513656119,32.45,81289.2,0.2,0.72185,0.00015,23.39256]
[1778513657126,32.45,81292.48,0.2,0.72234,0.00015,23.37352]
[1778513658133,32.45,81287.99,0.2,0.72167,0.00015,23.39958]
[1778513659140,32.45,81282.31,0.2,0.72083,0.00015,23.43242]
[1778513660147,32.45,81279.34,0.2,0.72039,0.00015,23.44951]
[1778513665182,32.45,81276.36,0.2,0.71995,0.00015,23.46637]
[1778513667196,32.45,81270.0,0.2,0.71901,0.00015,23.50277]
[1778513669211,32.45,81263.22,0.2,0.718,0.00015,23.54136]
[1778513670217,32.45,81256.87,0.2,0.71706,0.00015,23.57751]
[1778513673247,32.44,81254.42,0.2,0.71672,0.00015,23.5872]
[1778513674349,32.45,81245.53,0.2,0.71539,0.00015,23.63778]
[1778513675252,32.45,81240.9,0.2,0.71468,0.00015,23.66416]
[1778513678273,32.45,81232.91,0.2,0.71347,0.00015,23.70975]
[1778513682207,32.45,81234.3,0.2,0.71366,0.00015,23.70255]
[1778513682302,32.45,81234.3,0.2,0.71366,0.00015,23.70255]
[1778513682384,32.45,81227.96,0.2,0.7127,0.00015,23.73835]
[1778513683082,32.45,81227.96,0.2,0.7127,0.00015,23.73835]
[1778513683279,32.45,81227.96,0.2,0.7127,0.00015,23.73835]
[1778513683319,32.45,81208.36,0.2,0.70973,0.00015,23.84772]
[1778513684366,32.45,81208.36,0.2,0.70973,0.00015,23.84772]
[1778513684374,32.45,81203.41,0.2,0.70898,0.00015,23.87523]
[1778513685226,32.45,81203.41,0.2,0.70898,0.00015,23.87523]
[1778513686280,32.45,81200.56,0.2,0.70854,0.00015,23.89106]
[1778513686340,32.46,81197.47,0.2,0.70807,0.00015,23.90817]
[1778513688353,32.46,81206.2,0.2,0.70939,0.00015,23.86019]
[1778513690367,32.46,81201.6,0.2,0.70869,0.00015,23.88579]
[1778513691374,32.46,81196.53,0.2,0.70792,0.00015,23.91376]
[1778513692844,32.46,81195.07,0.2,0.70769,0.00015,23.92185]
[1778513693043,32.46,81195.07,0.2,0.70769,0.00015,23.92185]
[1778513693067,32.46,81195.07,0.2,0.70769,0.00015,23.92185]
[1778513693302,32.46,81195.07,0.2,0.70769,0.00015,23.92185]
[1778513697140,32.46,81198.92,0.2,0.70827,0.00015,23.90102]
[1778513697194,32.46,81198.92,0.2,0.70827,0.00015,23.90102]
[1778513697207,32.46,81198.92,0.2,0.70827,0.00015,23.90102]
[1778513697325,32.46,81198.92,0.2,0.70827,0.00015,23.90102]
[1778513697369,32.46,81198.92,0.2,0.70827,0.00015,23.90102]
[1778513697391,32.46,81198.92,0.2,0.70827,0.00015,23.90102]
[1778513697567,32.46,81198.92,0.2,0.70827,0.00015,23.90102]
[1778513699952,32.46,81195.53,0.2,0.70775,0.00015,23.91992]
[1778513700006,32.46,81195.53,0.2,0.70775,0.00015,23.91992]
[1778513700016,32.46,81195.53,0.2,0.70775,0.00015,23.91992]
[1778513700060,32.46,81195.53,0.2,0.70775,0.00015,23.91992]
[1778513705472,32.46,81195.41,0.2,0.70772,0.00015,23.92102]
[1778513708683,32.46,81198.47,0.2,0.70818,0.00015,23.90443]
[1778513708691,32.46,81198.47,0.2,0.70818,0.00015,23.90443]
[1778513708755,32.46,81198.47,0.2,0.70818,0.00015,23.90443]
[1778513708823,32.46,81198.47,0.2,0.70818,0.00015,23.90443]
[1778513712526,32.47,81207.23,0.2,0.7095,0.00015,23.85649]
[1778513713533,32.47,81213.47,0.2,0.71044,0.00015,23.82199]
[1778513715857,32.47,81213.14,0.2,0.71038,0.00015,23.82402]
[1778513715909,32.47,81213.14,0.2,0.71038,0.00015,23.82402]
[1778513716064,32.47,81213.14,0.2,0.71038,0.00015,23.82402]
[1778513718860,32.47,81216.63,0.2,0.71091,0.00015,23.80491]
[1778513718913,32.47,81216.63,0.2,0.71091,0.00015,23.80491]
[1778513719070,32.47,81216.63,0.2,0.71091,0.00015,23.80491]
[1778513720660,32.47,81214.66,0.2,0.7106,0.00015,23.81607]
[1778513720697,32.47,81214.66,0.2,0.7106,0.00015,23.81607]
[1778513720771,32.47,81214.66,0.2,0.7106,0.00015,23.81607]
[1778513720809,32.47,81214.66,0.2,0.7106,0.00015,23.81607]
[1778513721120,32.47,81214.66,0.2,0.7106,0.00015,23.81607]
[1778513721190,32.47,81214.66,0.2,0.7106,0.00015,23.81607]
[1778513721310,32.47,81214.66,0.2,0.7106,0.00015,23.81607]
[1778513723606,32.47,81205.03,0.2,0.70914,0.00015,23.86969]
[1778513724128,32.47,81205.03,0.2,0.70914,0.00015,23.86969]
[1778513724165,32.47,81205.03,0.2,0.70914,0.00015,23.86969]
[1778513724330,32.47,81205.03,0.2,0.70914,0.00015,23.86969]
[1778513724351,32.47,81205.03,0.2,0.70914,0.00015,23.86969]
[1778513724613,32.47,81199.34,0.2,0.70827,0.00015,23.90114]
[1778513724847,32.47,81199.34,0.2,0.70827,0.00015,23.90114]
[1778513724896,32.47,81199.34,0.2,0.70827,0.00015,23.90114]
[1778513724999,32.47,81199.34,0.2,0.70827,0.00015,23.90114]
[1778513725052,32.47,81199.34,0.2,0.70827,0.00015,23.90114]
[1778513725066,32.47,81199.34,0.2,0.70827,0.00015,23.90114]
[1778513727914,32.47,81196.23,0.2,0.70779,0.00015,23.91845]
[1778513727967,32.47,81196.23,0.2,0.70779,0.00015,23.91845]
[1778513728062,32.47,81196.23,0.2,0.70779,0.00015,23.91845]
[1778513733676,32.47,81198.41,0.2,0.70814,0.00015,23.90289]
[1778513737519,32.47,81199.22,0.2,0.70826,0.00015,23.89857]
[1778513737558,32.47,81199.22,0.2,0.70826,0.00015,23.89857]
[1778513737572,32.47,81199.22,0.2,0.70826,0.00015,23.89857]
[1778513738483,32.47,81201.58,0.2,0.70861,0.00015,23.88574]
[1778513738564,32.47,81201.58,0.2,0.70861,0.00015,23.88574]
[1778513738586,32.47,81201.58,0.2,0.70861,0.00015,23.88574]
[1778513739022,32.48,81202.14,0.2,0.70869,0.00015,23.88275]
[1778513739066,32.48,81202.14,0.2,0.70869,0.00015,23.88275]
[1778513739087,32.48,81202.14,0.2,0.70869,0.00015,23.88275]
[1778513740492,32.48,81200.55,0.2,0.70845,0.00015,23.8916]
[1778513740543,32.48,81200.55,0.2,0.70845,0.00015,23.8916]
[1778513740565,32.48,81200.55,0.2,0.70845,0.00015,23.8916]
[1778513744177,32.48,81201.27,0.2,0.70855,0.00015,23.88788]
[1778513744225,32.48,81201.27,0.2,0.70855,0.00015,23.88788]
[1778513744229,32.48,81201.27,0.2,0.70855,0.00015,23.88788]
[1778513744321,32.48,81201.27,0.2,0.70855,0.00015,23.88788]
[1778513747782,32.48,81207.18,0.2,0.70944,0.00015,23.85568]
[1778513748791,32.48,81214.73,0.2,0.71058,0.00015,23.81393]
[1778513750266,32.48,81214.73,0.2,0.71058,0.00015,23.81393]
[1778513750316,32.48,81214.73,0.2,0.71058,0.00015,23.81393]
[1778513750477,32.48,81214.73,0.2,0.71058,0.00015,23.81393]
[1778513750514,32.48,81213.4,0.2,0.71037,0.00015,23.82143]
[1778513751252,32.48,81213.4,0.2,0.71037,0.00015,23.82143]
[1778513751279,32.48,81213.4,0.2,0.71037,0.00015,23.82143]
[1778513751313,32.48,81213.4,0.2,0.71037,0.00015,23.82143]
[1778513751484,32.48,81213.4,0.2,0.71037,0.00015,23.82143]
[1778513755016,32.48,81213.57,0.2,0.71039,0.00015,23.82067]
[1778513755040,32.48,81213.57,0.2,0.71039,0.00015,23.82067]
[1778513755063,32.48,81213.57,0.2,0.71039,0.00015,23.82067]
[1778513755099,32.48,81213.57,0.2,0.71039,0.00015,23.82067]
[1778513755840,32.48,81207.72,0.2,0.70951,0.00015,23.85319]
[1778513756823,32.48,81207.72,0.2,0.70951,0.00015,23.85319]
[1778513756875,32.48,81207.72,0.2,0.70951,0.00015,23.85319]
[1778513756876,32.48,81207.72,0.2,0.70951,0.00015,23.85319]
[1778513757072,32.48,81207.72,0.2,0.70951,0.00015,23.85319]
[1778513757108,32.48,81203.09,0.2,0.7088,0.00015,23.8789]
[1778513760875,32.48,81198.79,0.2,0.70815,0.00015,23.90264]
[1778513761882,32.48,81204.14,0.2,0.70896,0.00015,23.87326]
[1778513762889,32.48,81216.69,0.2,0.71085,0.00015,23.80384]
[1778513765026,32.48,81218.27,0.2,0.71109,0.00015,23.79508]
[1778513765063,32.48,81218.27,0.2,0.71109,0.00015,23.79508]
[1778513765081,32.48,81218.27,0.2,0.71109,0.00015,23.79508]
[1778513765125,32.48,81218.27,0.2,0.71109,0.00015,23.79508]
[1778513765177,32.48,81218.27,0.2,0.71109,0.00015,23.79508]
[1778513765178,32.48,81218.27,0.2,0.71109,0.00015,23.79508]
[1778513765313,32.48,81218.27,0.2,0.71109,0.00015,23.79508]
[1778513765388,32.48,81214.21,0.2,0.71047,0.00015,23.81781]
[1778513766919,32.48,81214.66,0.2,0.71054,0.00015,23.81538]
[1778513766975,32.48,81214.66,0.2,0.71054,0.00015,23.81538]
[1778513767028,32.48,81214.66,0.2,0.71054,0.00015,23.81538]
[1778513767058,32.48,81214.66,0.2,0.71054,0.00015,23.81538]
[1778513767080,32.48,81214.66,0.2,0.71054,0.00015,23.81538]
[1778513769938,32.49,81219.39,0.2,0.71125,0.00015,23.78942]
[1778513772034,32.49,81221.95,0.2,0.71163,0.00015,23.77526]
[1778513772045,32.49,81221.95,0.2,0.71163,0.00015,23.77526]
[1778513772060,32.49,81221.95,0.2,0.71163,0.00015,23.77526]
[1778513772088,32.49,81221.95,0.2,0.71163,0.00015,23.77526]
[1778513777325,32.49,81219.91,0.2,0.71131,0.00015,23.78714]
[1778513777372,32.49,81219.91,0.2,0.71131,0.00015,23.78714]
[1778513777377,32.49,81219.91,0.2,0.71131,0.00015,23.78714]
[1778513777558,32.49,81219.91,0.2,0.71131,0.00015,23.78714]
[1778513778353,32.49,81219.84,0.2,0.7113,0.00015,23.78762]
[1778513778404,32.49,81219.84,0.2,0.7113,0.00015,23.78762]
[1778513778560,32.49,81219.84,0.2,0.7113,0.00015,23.78762]
[1778513784039,32.49,81219.4,0.2,0.71121,0.00015,23.79068]
[1778513785930,32.49,81218.44,0.2,0.71107,0.00015,23.79611]
[1778513785982,32.49,81218.44,0.2,0.71107,0.00015,23.79611]
[1778513785983,32.49,81218.44,0.2,0.71107,0.00015,23.79611]
[1778513786060,32.49,81218.44,0.2,0.71107,0.00015,23.79611]
[1778513788839,32.49,81217.13,0.2,0.71086,0.00015,23.80362]
[1778513788849,32.49,81217.13,0.2,0.71086,0.00015,23.80362]
[1778513789060,32.49,81217.13,0.2,0.71086,0.00015,23.80362]
[1778513792185,32.49,81217.55,0.2,0.71092,0.00015,23.80135]
[1778513792237,32.49,81217.55,0.2,0.71092,0.00015,23.80135]
[1778513792309,32.49,81217.55,0.2,0.71092,0.00015,23.80135]
[1778513793102,32.49,81221.74,0.2,0.71157,0.00015,23.77435]
[1778513798033,32.5,81225.16,0.2,0.71208,0.00015,23.7557]
[1778513798060,32.5,81225.16,0.2,0.71208,0.00015,23.7557]
[1778513798066,32.5,81225.16,0.2,0.71208,0.00015,23.7557]
[1778513798085,32.5,81225.16,0.2,0.71208,0.00015,23.7557]
[1778513798672,32.5,81225.16,0.2,0.71208,0.00015,23.7557]
[1778513798713,32.5,81225.16,0.2,0.71208,0.00015,23.7557]
[1778513798811,32.5,81228.77,0.2,0.71262,0.00015,23.73565]
[1778513804179,32.5,81235.83,0.2,0.71366,0.00015,23.69689]
[1778513805609,32.5,81235.83,0.2,0.71366,0.00015,23.69689]
[1778513805618,32.5,81235.83,0.2,0.71366,0.00015,23.69689]
[1778513805785,32.5,81237.31,0.2,0.71388,0.00015,23.68875]
[1778513805811,32.5,81237.31,0.2,0.71388,0.00015,23.68875]
[1778513805955,32.5,81237.31,0.2,0.71388,0.00015,23.68875]
[1778513806075,32.5,81237.31,0.2,0.71388,0.00015,23.68875]
[1778513806542,32.5,81237.31,0.2,0.71388,0.00015,23.68875]
[1778513806581,32.5,81241.94,0.2,0.71457,0.00015,23.66282]
[1778513812235,32.5,81236.91,0.2,0.71381,0.00015,23.69139]
[1778513813174,32.5,81236.91,0.2,0.71381,0.00015,23.69139]
[1778513813227,32.5,81236.91,0.2,0.71381,0.00015,23.69139]
[1778513813228,32.5,81236.91,0.2,0.71381,0.00015,23.69139]
[1778513813309,32.5,81236.91,0.2,0.71381,0.00015,23.69139]
[1778513813378,32.5,81242.08,0.2,0.71458,0.00015,23.66243]
[1778513819284,32.51,81243.99,0.2,0.71485,0.00015,23.65229]
[1778513821558,32.51,81244.78,0.2,0.71497,0.00015,23.64792]
[1778513821610,32.51,81244.78,0.2,0.71497,0.00015,23.64792]
[1778513821808,32.51,81244.72,0.2,0.71496,0.00015,23.64835]
[1778513827341,32.51,81245.98,0.2,0.71513,0.00015,23.64182]
[1778513827779,32.51,81245.98,0.2,0.71513,0.00015,23.64182]
[1778513827788,32.51,81245.98,0.2,0.71513,0.00015,23.64182]
[1778513827811,32.51,81245.98,0.2,0.71513,0.00015,23.64182]
[1778513828348,32.51,81249.61,0.2,0.71567,0.00015,23.62142]
[1778513829355,32.51,81256.7,0.2,0.71673,0.00015,23.58138]
[1778513830362,32.51,81257.6,0.2,0.71687,0.00015,23.57612]
[1778513831369,32.51,81260.1,0.2,0.71725,0.00015,23.56176]
[1778513832076,32.51,81260.1,0.2,0.71725,0.00015,23.56176]
[1778513832124,32.51,81260.1,0.2,0.71725,0.00015,23.56176]
[1778513832130,32.51,81260.1,0.2,0.71725,0.00015,23.56176]
[1778513832320,32.51,81260.1,0.2,0.71725,0.00015,23.56176]
[1778513832376,32.51,81261.34,0.2,0.71743,0.00015,23.55457]
[1778513837411,32.51,81261.19,0.2,0.71743,0.00015,23.55479]
[1778513840856,32.5,81262.97,0.2,0.7177,0.00015,23.54424]
[1778513840909,32.5,81262.97,0.2,0.7177,0.00015,23.54424]
[1778513841439,32.5,81263.16,0.2,0.71774,0.00015,23.54299]
[1778513842320,32.5,81263.16,0.2,0.71774,0.00015,23.54299]
[1778513846389,32.5,81266.05,0.2,0.71818,0.00015,23.52592]
[1778513852588,32.5,81266.62,0.2,0.71831,0.00015,23.51779]
[1778513856544,32.49,81257.13,0.2,0.71691,0.00015,23.57112]
[1778513857551,32.49,81251.93,0.2,0.71614,0.00015,23.60051]
[1778513858558,32.49,81255.65,0.2,0.7167,0.00015,23.57924]
[1778513863593,32.49,81257.44,0.2,0.71698,0.00015,23.56876]
[1778513866614,32.49,81263.54,0.2,0.71789,0.00015,23.53395]
[1778513869635,32.49,81259.72,0.2,0.71733,0.00015,23.55522]
[1778513870642,32.49,81256.6,0.2,0.71687,0.00015,23.57279]
[1778513875677,32.49,81259.86,0.2,0.71737,0.00015,23.55356]
[1778513877691,32.48,81255.59,0.2,0.71674,0.00015,23.57762]
[1778513882726,32.48,81255.87,0.2,0.7168,0.00015,23.57535]
[1778513884740,32.48,81259.59,0.2,0.71736,0.00015,23.55391]
[1778513888768,32.48,81262.98,0.2,0.71788,0.00015,23.53414]
[1778513893803,32.48,81261.95,0.2,0.71774,0.00015,23.53927]
[1778513898838,32.47,81261.1,0.2,0.71764,0.00015,23.54327]
[1778513899845,32.47,81249.48,0.2,0.7159,0.00015,23.60916]
[1778513900852,32.47,81233.23,0.2,0.71346,0.00015,23.70105]
[1778513901859,32.47,81229.38,0.2,0.71287,0.00015,23.72284]
[1778513903706,32.47,81229.38,0.2,0.71287,0.00015,23.72284]
[1778513904880,32.47,81223.29,0.2,0.71194,0.00015,23.75739]
[1778513905887,32.48,81216.48,0.2,0.71091,0.00015,23.79546]
[1778513907901,32.48,81213.03,0.2,0.71038,0.00015,23.8148]
[1778513911826,32.48,81210.18,0.2,0.70995,0.00015,23.83075]
[1778513911929,32.48,81215.09,0.2,0.71071,0.00015,23.79967]
[1778513917255,32.48,81215.54,0.2,0.71077,0.00015,23.79748]
[1778513922451,32.48,81214.06,0.2,0.71054,0.00015,23.80609]
[1778513928043,32.48,81214.63,0.2,0.71061,0.00015,23.80349]
[1778513932070,32.49,81221.49,0.2,0.71164,0.00015,23.76565]
[1778513933077,32.49,81227.9,0.2,0.7126,0.00015,23.72994]
[1778513936098,32.49,81230.3,0.2,0.71295,0.00015,23.71705]
[1778513941133,32.49,81224.67,0.2,0.71208,0.00015,23.74924]
[1778513942141,32.49,81221.61,0.2,0.71162,0.00015,23.76642]
[1778513946168,32.49,81224.78,0.2,0.71209,0.00015,23.74915]
[1778513947175,32.49,81228.93,0.2,0.71271,0.00015,23.72607]
[1778513952210,32.5,81228.1,0.2,0.71257,0.00015,23.73137]
[1778513957245,32.5,81230.4,0.2,0.7129,0.00015,23.71917]
[1778513962280,32.5,81230.64,0.2,0.71292,0.00015,23.71848]
[1778513967315,32.51,81229.27,0.2,0.71269,0.00015,23.72678]
[1778513972350,32.51,81229.49,0.2,0.71273,0.00015,23.72221]
[1778513977385,32.51,81229.47,0.2,0.71271,0.00015,23.72301]
[1778513982420,32.52,81239.18,0.2,0.71415,0.00015,23.66927]
[1778513983427,32.52,81244.91,0.2,0.71501,0.00015,23.6372]
[1778513989469,32.52,81247.11,0.2,0.7153,0.00015,23.62624]
[1778513990476,32.52,81250.21,0.2,0.71576,0.00015,23.60897]
[1778513991328,32.52,81250.21,0.2,0.71576,0.00015,23.60897]
[1778513991483,32.52,81254.36,0.2,0.71638,0.00015,23.58535]
[1778513996518,32.52,81254.08,0.2,0.71634,0.00015,23.58716]
[1778514001553,32.53,81254.43,0.2,0.71637,0.00015,23.58586]
[1778514004574,32.53,81257.68,0.2,0.71685,0.00015,23.56783]
[1778514005582,32.53,81253.34,0.2,0.7162,0.00015,23.59259]
[1778514006588,32.53,81244.97,0.2,0.71493,0.00015,23.64016]
[1778514007595,32.53,81240.38,0.2,0.71424,0.00015,23.66622]
[1778514008602,32.53,81248.19,0.2,0.71541,0.00015,23.62243]
[1778514013637,32.54,81250.78,0.2,0.71576,0.00015,23.60909]
[1778514018673,32.54,81248.48,0.2,0.71538,0.00015,23.62341]
[1778514023709,32.55,81254.1,0.2,0.7162,0.00015,23.59281]
[1778514024715,32.55,81259.76,0.2,0.71704,0.00015,23.56089]
[1778514028762,32.55,81262.77,0.2,0.71749,0.00015,23.54361]
[1778514030776,32.55,81267.63,0.2,0.71822,0.00015,23.51571]
[1778514035814,32.55,81268.02,0.2,0.71831,0.00015,23.50907]
[1778514040849,32.55,81267.64,0.2,0.71827,0.00015,23.51084]
[1778514045884,32.54,81267.69,0.2,0.71829,0.00015,23.50995]
[1778514050919,32.54,81267.79,0.2,0.71831,0.00015,23.50907]
[1778514051927,32.54,81264.77,0.2,0.71786,0.00015,23.52616]
[1778514052934,32.54,81253.48,0.2,0.71617,0.00015,23.5905]
[1778514054948,32.54,81249.67,0.2,0.7156,0.00015,23.61203]
[1778514057969,32.54,81241.87,0.2,0.71442,0.00015,23.65641]
[1778514058976,32.54,81238.59,0.2,0.71393,0.00015,23.67499]
[1778514061997,32.55,81242.75,0.2,0.71454,0.00015,23.65211]
[1778514066482,32.55,81240.02,0.2,0.71412,0.00015,23.66792]
[1778514066824,32.55,81242.99,0.2,0.71455,0.00015,23.65153]
[1778514072069,32.55,81241.26,0.2,0.71427,0.00015,23.66205]
[1778514077104,32.56,81243.06,0.2,0.71452,0.00015,23.65272]
[1778514078111,32.56,81246.34,0.2,0.71501,0.00015,23.63441]
[1778514081132,32.56,81249.18,0.2,0.71542,0.00015,23.61896]
[1778514085161,32.56,81240.26,0.2,0.71407,0.00015,23.66993]
[1778514086168,32.56,81236.22,0.2,0.71346,0.00015,23.69276]
[1778514088182,32.57,81233.21,0.2,0.71299,0.00015,23.70999]
[1778514092210,32.57,81230.29,0.2,0.71256,0.00015,23.72296]
[1778514093217,32.57,81240.11,0.2,0.71403,0.00015,23.66817]
[1778514098252,32.57,81240.55,0.2,0.71408,0.00015,23.66664]
[1778514103287,32.58,81240.59,0.2,0.71405,0.00015,23.6676]
[1778514106308,32.58,81233.26,0.2,0.71294,0.00015,23.70922]
[1778514111343,32.59,81234.08,0.2,0.71304,0.00015,23.70546]
[1778514112350,32.59,81230.98,0.2,0.71257,0.00015,23.72292]
[1778514117388,32.59,81228.62,0.2,0.7122,0.00015,23.73677]
[1778514119402,32.59,81223.77,0.2,0.71146,0.00015,23.76398]
[1778514120409,32.59,81218.14,0.2,0.71061,0.00015,23.79527]
[1778514125444,32.59,81213.77,0.2,0.70994,0.00015,23.81972]
[1778514130479,32.59,81213.12,0.2,0.70984,0.00015,23.82347]
[1778514134507,32.59,81208.95,0.2,0.70921,0.00015,23.84654]
[1778514138535,32.59,81200.18,0.2,0.70788,0.00015,23.89468]
[1778514139542,32.59,81197.12,0.2,0.70741,0.00015,23.91144]
[1778514144577,32.6,81201.7,0.2,0.70811,0.00015,23.88649]
[1778514145584,32.6,81206.11,0.2,0.70877,0.00015,23.86228]
[1778514150619,32.6,81207.82,0.2,0.70903,0.00015,23.85288]
[1778514154654,32.6,81203.43,0.2,0.70839,0.00015,23.873]
[1778514155661,32.6,81196.63,0.2,0.70736,0.00015,23.91026]
[1778514159689,32.6,81200.28,0.2,0.70791,0.00015,23.8903]
[1778514165731,32.59,81200.94,0.2,0.70802,0.00015,23.88647]
[1778514171032,32.59,81200.9,0.2,0.70802,0.00015,23.88656]
[1778514176808,32.59,81204.95,0.2,0.70864,0.00015,23.86412]
[1778514181843,32.59,81205.87,0.2,0.70878,0.00015,23.85901]
[1778514184864,32.59,81217.72,0.2,0.71057,0.00015,23.7937]
[1778514186878,32.59,81221.42,0.2,0.71112,0.00015,23.77334]
[1778514191914,32.59,81224.0,0.2,0.7115,0.00015,23.75941]
[1778514192921,32.6,81229.06,0.2,0.71226,0.00015,23.73136]
[1778514193928,32.6,81232.37,0.2,0.71275,0.00015,23.71303]
[1778514196949,32.6,81235.28,0.2,0.71318,0.00015,23.69711]
[1778514199975,32.6,81244.64,0.2,0.71459,0.00015,23.64453]
[1778514200982,32.6,81247.46,0.2,0.71501,0.00015,23.62861]
[1778514206017,32.6,81244.8,0.2,0.71462,0.00015,23.64333]
[1778514209038,32.59,81240.91,0.2,0.71404,0.00015,23.66511]
[1778514211052,32.6,81236.93,0.2,0.71346,0.00015,23.6835]
[1778514212059,32.6,81230.03,0.2,0.71242,0.00015,23.72213]
[1778514213068,32.6,81224.83,0.2,0.71164,0.00015,23.75118]
[1778514214073,32.6,81217.91,0.2,0.71059,0.00015,23.78962]
[1778514219108,32.6,81216.46,0.2,0.71037,0.00015,23.79787]
[1778514224144,32.6,81215.75,0.2,0.71026,0.00015,23.802]
[1778514229183,32.6,81216.26,0.2,0.71033,0.00015,23.79939]
[1778514234219,32.6,81216.71,0.2,0.71039,0.00015,23.79712]
[1778514239254,32.6,81217.99,0.2,0.71058,0.00015,23.79026]
[1778514242275,32.6,81229.15,0.2,0.71225,0.00015,23.72849]
[1778514243293,32.6,81236.36,0.2,0.71334,0.00015,23.68833]
[1778514244300,32.6,81241.89,0.2,0.71416,0.00015,23.65748]
[1778514246314,32.6,81247.59,0.2,0.71501,0.00015,23.62559]
[1778514251349,32.6,81248.92,0.2,0.71524,0.00015,23.61705]
[1778514256387,32.59,81248.53,0.2,0.71521,0.00015,23.61802]
[1778514261422,32.59,81246.39,0.2,0.71489,0.00015,23.62999]
[1778514266457,32.6,81245.39,0.2,0.71473,0.00015,23.63621]
[1778514270485,32.6,81242.64,0.2,0.71431,0.00015,23.6519]
[1778514274514,32.6,81246.54,0.2,0.71491,0.00015,23.62638]
[1778514278541,32.6,81249.34,0.2,0.71532,0.00015,23.61097]
[1778514280555,32.6,81257.03,0.2,0.71647,0.00015,23.56742]
[1778514281562,32.6,81260.17,0.2,0.71694,0.00015,23.54944]
[1778514282944,32.6,81260.17,0.2,0.71694,0.00015,23.54944]
[1778514283034,32.6,81248.7,0.2,0.71523,0.00015,23.61442]
[1778514283576,32.6,81224.53,0.2,0.71159,0.00015,23.74977]
[1778514284584,32.6,81207.99,0.2,0.70909,0.00015,23.84129]
[1778514285592,32.6,81206.95,0.2,0.70893,0.00015,23.84706]
[1778514287016,32.6,81206.95,0.2,0.70893,0.00015,23.84706]
[1778514287109,32.6,81211.75,0.2,0.70966,0.00015,23.82063]
[1778514288613,32.6,81206.74,0.2,0.7089,0.00015,23.8482]
[1778514289621,32.6,81195.57,0.2,0.70721,0.00015,23.9094]
[1778514290627,32.6,81196.79,0.2,0.7074,0.00015,23.90273]
[1778514295082,32.6,81199.72,0.2,0.70784,0.00015,23.88674]
[1778514300698,32.6,81197.13,0.2,0.70745,0.00015,23.90086]
[1778514305733,32.6,81198.44,0.2,0.70765,0.00015,23.89372]
[1778514306740,32.6,81191.72,0.2,0.70663,0.00015,23.93039]
[1778514310231,32.6,81187.68,0.2,0.70601,0.00015,23.95227]
[1778514311775,32.6,81199.45,0.2,0.7078,0.00015,23.88805]
[1778514312782,32.6,81206.11,0.2,0.70881,0.00015,23.8515]
[1778514313789,32.6,81209.26,0.2,0.70929,0.00015,23.83417]
[1778514316810,32.6,81205.53,0.2,0.70872,0.00015,23.85467]
[1778514321845,32.6,81200.31,0.2,0.70794,0.00015,23.88326]
[1778514323859,32.6,81203.68,0.2,0.70845,0.00015,23.86474]
[1778514324866,32.6,81199.98,0.2,0.70789,0.00015,23.885]
[1778514327887,32.6,81193.23,0.2,0.70686,0.00015,23.92193]
[1778514330910,32.6,81198.45,0.2,0.70765,0.00015,23.89344]
[1778514332922,32.6,81194.2,0.2,0.70703,0.00015,23.91271]
[1778514337957,32.6,81195.78,0.2,0.70727,0.00015,23.90419]
[1778514342992,32.6,81195.04,0.2,0.70715,0.00015,23.90834]
[1778514345012,32.6,81203.46,0.2,0.70843,0.00015,23.86234]
[1778514346014,32.6,81214.95,0.2,0.71016,0.00015,23.79912]
[1778514348028,32.6,81218.03,0.2,0.71063,0.00015,23.78221]
[1778514351050,32.6,81214.99,0.2,0.71016,0.00015,23.79921]
[1778514354071,32.6,81220.69,0.2,0.71102,0.00015,23.76782]
[1778514355078,32.6,81225.59,0.2,0.71175,0.00015,23.74072]
[1778514357092,32.61,81230.32,0.2,0.71246,0.00015,23.71462]
[1778514359106,32.61,81226.89,0.2,0.71194,0.00015,23.73396]
[1778514362127,32.61,81223.56,0.2,0.71143,0.00015,23.75278]
[1778514364142,32.61,81216.21,0.2,0.71032,0.00015,23.79363]
[1778514369176,32.61,81215.38,0.2,0.71019,0.00015,23.79842]
[1778514374211,32.61,81214.67,0.2,0.71007,0.00015,23.80252]
[1778514376225,32.61,81217.59,0.2,0.71051,0.00015,23.78645]
[1778514377232,32.61,81221.06,0.2,0.71103,0.00015,23.76729]
[1778514380253,32.61,81225.92,0.2,0.71176,0.00015,23.74051]
[1778514382267,32.61,81228.98,0.2,0.71222,0.00015,23.72367]
[1778514387302,32.62,81230.43,0.2,0.71242,0.00015,23.71609]
[1778514389316,32.62,81234.15,0.2,0.71298,0.00015,23.69557]
[1778514394351,32.62,81233.84,0.2,0.71294,0.00015,23.69392]
[1778514399386,32.62,81233.81,0.2,0.71292,0.00015,23.69472]
[1778514400393,32.62,81228.61,0.2,0.71213,0.00015,23.7238]
[1778514403414,32.62,81233.21,0.2,0.71282,0.00015,23.6985]
[1778514406435,32.63,81224.61,0.2,0.71151,0.00015,23.74669]
[1778514407442,32.63,81221.29,0.2,0.71101,0.00015,23.76521]
[1778514409456,32.63,81220.54,0.2,0.71089,0.00015,23.7695]
[1778514413575,32.63,81208.02,0.2,0.709,0.00015,23.8387]
[1778514414584,32.63,81203.5,0.2,0.70832,0.00015,23.86353]
[1778514415589,32.63,81198.2,0.2,0.70751,0.00015,23.89254]
[1778514418610,32.63,81202.38,0.2,0.70814,0.00015,23.86971]
[1778514419617,32.63,81205.43,0.2,0.70861,0.00015,23.85303]
[1778514421631,32.63,81209.77,0.2,0.70926,0.00015,23.82925]
[1778514422638,32.63,81216.23,0.2,0.71023,0.00015,23.7937]
[1778514427673,32.63,81215.57,0.2,0.71013,0.00015,23.79746]
[1778514432708,32.63,81215.94,0.2,0.71019,0.00015,23.7955]
[1778514433715,32.63,81218.94,0.2,0.71064,0.00015,23.77896]
[1778514438750,32.63,81217.69,0.2,0.71045,0.00015,23.78598]
[1778514443785,32.63,81219.22,0.2,0.71067,0.00015,23.77767]
[1778514445800,32.63,81222.62,0.2,0.71118,0.00015,23.75891]
[1778514448823,32.63,81226.05,0.2,0.7117,0.00015,23.74004]
[1778514453858,32.63,81221.24,0.2,0.71099,0.00015,23.76304]
[1778514458893,32.63,81220.29,0.2,0.71084,0.00015,23.76844]
[1778514459900,32.63,81227.43,0.2,0.71191,0.00015,23.7289]
[1778514460907,32.63,81232.27,0.2,0.71264,0.00015,23.70206]
[1778514464935,32.64,81228.63,0.2,0.71208,0.00015,23.7227]
[1778514469972,32.64,81227.06,0.2,0.71184,0.00015,23.7318]
[1778514470979,32.64,81221.62,0.2,0.71102,0.00015,23.76201]
[1778514471986,32.64,81226.15,0.2,0.7117,0.00015,23.73695]
[1778514476015,32.64,81222.24,0.2,0.7111,0.00015,23.75885]
[1778514481059,32.64,81220.29,0.2,0.7108,0.00015,23.7698]
[1778514486094,32.64,81220.97,0.2,0.7109,0.00015,23.76621]
[1778514491129,32.64,81220.79,0.2,0.71087,0.00015,23.76739]
[1778514494153,32.64,81225.34,0.2,0.71155,0.00015,23.74231]
[1778514499188,32.64,81222.37,0.2,0.7111,0.00015,23.75905]
[1778514502209,32.64,81225.69,0.2,0.71159,0.00015,23.7408]
[1778514507244,32.65,81228.66,0.2,0.71203,0.00015,23.72461]
[1778514512279,32.65,81229.8,0.2,0.71222,0.00015,23.71468]
[1778514517314,32.65,81228.88,0.2,0.71207,0.00015,23.72022]
[1778514522349,32.65,81230.6,0.2,0.71232,0.00015,23.71111]
[1778514524363,32.65,81238.29,0.2,0.71346,0.00015,23.66845]
[1778514529398,32.66,81241.14,0.2,0.71387,0.00015,23.65326]
[1778514534433,32.66,81240.4,0.2,0.71374,0.00015,23.65813]
[1778514538461,32.66,81243.18,0.2,0.71415,0.00015,23.64318]
[1778514541486,32.66,81238.05,0.2,0.71336,0.00015,23.67232]
[1778514542493,32.66,81234.69,0.2,0.71286,0.00015,23.69115]
[1778514544507,32.67,81230.76,0.2,0.71226,0.00015,23.71317]
[1778514548535,32.67,81226.99,0.2,0.71169,0.00015,23.73436]
[1778514550549,32.67,81221.47,0.2,0.71086,0.00015,23.76503]
[1778514555585,32.67,81221.59,0.2,0.71087,0.00015,23.76455]
[1778514560620,32.67,81220.97,0.2,0.71077,0.00015,23.76815]
[1778514565655,32.67,81224.06,0.2,0.71123,0.00015,23.75123]
[1778514570691,32.67,81224.5,0.2,0.71129,0.00015,23.74903]
[1778514575726,32.67,81223.2,0.2,0.71111,0.00015,23.75249]
[1778514576738,32.67,81219.15,0.2,0.7105,0.00015,23.7749]
[1778514577744,32.67,81208.31,0.2,0.70887,0.00015,23.83454]
[1778514579758,32.67,81206.93,0.2,0.70866,0.00015,23.84209]
[1778514582779,32.67,81210.13,0.2,0.70915,0.00015,23.82438]
[1778514587814,32.67,81211.59,0.2,0.70937,0.00015,23.81627]
[1778514593857,32.67,81210.92,0.2,0.70927,0.00015,23.81983]
[1778514599879,32.67,81211.43,0.2,0.70935,0.00015,23.81695]
[1778514602921,32.67,81215.43,0.2,0.70996,0.00015,23.79485]
[1778514607956,32.67,81215.45,0.2,0.70996,0.00015,23.79477]
[1778514612991,32.67,81216.73,0.2,0.71015,0.00015,23.78774]
[1778514617023,32.67,81212.99,0.2,0.70959,0.00015,23.80834]
[1778514622056,32.67,81217.51,0.2,0.71027,0.00015,23.78337]
[1778514623063,32.67,81225.44,0.2,0.71147,0.00015,23.73957]
[1778514625077,32.67,81228.72,0.2,0.71196,0.00015,23.7215]
[1778514628098,32.67,81232.23,0.2,0.71248,0.00015,23.70225]
[1778514632126,32.67,81229.02,0.2,0.71201,0.00015,23.71642]
[1778514635147,32.67,81232.81,0.2,0.71257,0.00015,23.6956]
[1778514637161,32.67,81236.97,0.2,0.71319,0.00015,23.67263]
[1778514639175,32.68,81229.61,0.2,0.71208,0.00015,23.71379]
[1778514640182,32.68,81219.48,0.2,0.71056,0.00015,23.76992]
[1778514642196,32.68,81216.67,0.2,0.71013,0.00015,23.78543]
[1778514647231,32.68,81217.1,0.2,0.7102,0.00015,23.78306]
[1778514648238,32.68,81220.87,0.2,0.71076,0.00015,23.76228]
[1778514650252,32.68,81227.47,0.2,0.71176,0.00015,23.72584]
[1778514651259,32.68,81231.59,0.2,0.71237,0.00015,23.70304]
[1778514652266,32.68,81236.53,0.2,0.71311,0.00015,23.67564]
[1778514659315,32.68,81238.0,0.2,0.71331,0.00015,23.6683]
[1778514664350,32.68,81238.5,0.2,0.71337,0.00015,23.66607]
[1778514669385,32.69,81238.22,0.2,0.71331,0.00015,23.66824]
[1778514674423,32.69,81250.52,0.2,0.71514,0.00015,23.60013]
[1778514675429,32.69,81269.75,0.2,0.718,0.00015,23.49165]
[1778514676436,32.69,81278.68,0.2,0.71933,0.00015,23.44067]
[1778514677444,32.69,81284.22,0.2,0.72015,0.00015,23.40889]
[1778514678707,32.69,81286.37,0.2,0.72048,0.00015,23.39647]
[1778514679457,32.69,81292.68,0.2,0.72141,0.00015,23.36017]
[1778514679807,32.69,81292.68,0.2,0.72141,0.00015,23.36017]
[1778514680464,32.69,81297.13,0.2,0.72207,0.00015,23.33443]
[1778514682478,32.69,81306.39,0.2,0.72344,0.00015,23.28073]
[1778514682659,32.69,81306.39,0.2,0.72344,0.00015,23.28073]
[1778514683485,32.68,81310.39,0.2,0.72403,0.00015,23.25745]
[1778514684493,32.68,81322.57,0.2,0.72582,0.00015,23.18647]
[1778514685500,32.68,81328.56,0.2,0.7267,0.00015,23.15131]
[1778514687514,32.68,81331.06,0.2,0.72708,0.00015,23.13642]
[1778514689528,32.68,81333.72,0.2,0.72747,0.00015,23.1206]
[1778514691542,32.68,81336.05,0.2,0.72784,0.00015,23.10259]
[1778514692609,32.68,81336.05,0.2,0.72784,0.00015,23.10259]
[1778514692618,32.68,81339.38,0.2,0.72833,0.00015,23.08283]
[1778514695571,32.68,81333.66,0.2,0.72751,0.00015,23.11607]
[1778514696578,32.68,81339.74,0.2,0.7284,0.00015,23.08021]
[1778514701613,32.68,81339.09,0.2,0.72831,0.00015,23.0835]
[1778514702620,32.68,81333.46,0.2,0.72749,0.00015,23.11646]
[1778514703627,32.67,81327.2,0.2,0.72658,0.00015,23.15299]
[1778514704634,32.67,81313.62,0.2,0.7246,0.00015,23.23203]
[1778514705641,32.67,81310.9,0.2,0.7242,0.00015,23.24778]
[1778514707655,32.67,81306.25,0.2,0.72352,0.00015,23.27459]
[1778514712690,32.67,81305.34,0.2,0.72339,0.00015,23.27936]
[1778514715067,32.67,81304.24,0.2,0.72323,0.00015,23.28562]
[1778514715147,32.67,81305.36,0.2,0.72341,0.00015,23.27892]
[1778514716718,32.67,81307.95,0.2,0.72379,0.00015,23.26382]
[1778514721060,32.67,81309.96,0.2,0.72409,0.00015,23.25188]
[1778514721161,32.67,81310.37,0.2,0.72416,0.00015,23.24934]
[1778514722760,32.67,81313.14,0.2,0.72456,0.00015,23.23317]
[1778514724774,32.67,81321.98,0.2,0.72587,0.00015,23.18139]
[1778514725781,32.66,81319.6,0.2,0.72553,0.00015,23.19506]
[1778514729810,32.66,81325.51,0.2,0.72641,0.00015,23.1598]
[1778514731823,32.66,81330.41,0.2,0.72713,0.00015,23.13077]
[1778514732830,32.66,81336.8,0.2,0.72807,0.00015,23.09309]
[1778514735851,32.66,81339.1,0.2,0.72841,0.00015,23.07927]
[1778514739241,32.66,81339.64,0.2,0.7285,0.00015,23.07595]
[1778514739312,32.66,81343.41,0.2,0.72905,0.00015,23.05358]
[1778514739879,32.66,81348.79,0.2,0.72983,0.00015,23.02178]
[1778514740886,32.66,81352.23,0.2,0.73034,0.00015,23.00124]
[1778514742976,32.66,81352.97,0.2,0.73045,0.00015,22.99672]
[1778514748249,32.65,81352.26,0.2,0.73036,0.00015,23.00041]
[1778514751963,32.65,81348.69,0.2,0.72987,0.00015,23.01697]
[1778514756998,32.65,81349.09,0.2,0.72994,0.00015,23.01413]
[1778514762033,32.65,81350.59,0.2,0.73017,0.00015,23.00495]
[1778514767068,32.65,81350.95,0.2,0.73023,0.00015,23.00253]
[1778514770105,32.65,81340.18,0.2,0.72866,0.00015,23.06611]
[1778514770996,32.65,81340.18,0.2,0.72866,0.00015,23.06611]
[1778514771015,32.65,81340.18,0.2,0.72866,0.00015,23.06611]
[1778514771072,32.65,81340.18,0.2,0.72866,0.00015,23.06611]
[1778514771104,32.65,81328.73,0.2,0.72699,0.00015,23.13344]
[1778514772111,32.65,81324.11,0.2,0.72631,0.00015,23.16044]
[1778514773078,32.65,81324.11,0.2,0.72631,0.00015,23.16044]
[1778514773124,32.65,81322.47,0.2,0.72607,0.00015,23.16995]
[1778514778355,32.65,81321.75,0.2,0.72597,0.00015,23.1739]
[1778514784035,32.65,81321.96,0.2,0.72601,0.00015,23.17253]
[1778514784202,32.65,81325.27,0.2,0.7265,0.00015,23.15306]
[1778514789284,32.64,81322.84,0.2,0.72615,0.00015,23.16668]
[1778514792305,32.64,81318.55,0.2,0.72553,0.00015,23.19146]
[1778514794319,32.64,81325.63,0.2,0.72658,0.00015,23.14977]
[1778514799355,32.64,81325.4,0.2,0.72656,0.00015,23.15031]
[1778514800362,32.64,81320.81,0.2,0.72589,0.00015,23.1771]
[1778514802376,32.64,81317.25,0.2,0.72537,0.00015,23.19769]
[1778514805398,32.63,81322.8,0.2,0.7262,0.00015,23.16488]
[1778514806405,32.63,81327.44,0.2,0.72688,0.00015,23.13753]
[1778514808419,32.63,81324.51,0.2,0.72646,0.00015,23.15438]
[1778514809426,32.63,81331.27,0.2,0.72745,0.00015,23.11456]
[1778514810433,32.63,81340.41,0.2,0.72879,0.00015,23.0606]
[1778514812520,32.63,81343.01,0.2,0.7292,0.00015,23.04105]
[1778514818489,32.63,81345.68,0.2,0.7296,0.00015,23.02498]
[1778514823524,32.63,81344.84,0.2,0.72948,0.00015,23.02973]
[1778514826545,32.63,81352.15,0.2,0.73055,0.00015,22.9862]
[1778514827552,32.63,81359.51,0.2,0.73162,0.00015,22.94229]
[1778514830581,32.63,81354.46,0.2,0.73089,0.00015,22.97227]
[1778514835613,32.63,81354.1,0.2,0.73084,0.00015,22.97421]
[1778514837627,32.63,81358.35,0.2,0.73146,0.00015,22.94884]
[1778514842662,32.63,81357.19,0.2,0.7313,0.00015,22.95559]
[1778514843669,32.63,81351.87,0.2,0.73052,0.00015,22.98724]
[1778514844676,32.63,81349.06,0.2,0.73011,0.00015,23.0039]
[1778514847697,32.62,81346.29,0.2,0.72971,0.00015,23.02018]
[1778514850719,32.62,81337.65,0.2,0.72846,0.00015,23.07108]
[1778514855754,32.62,81338.26,0.2,0.72856,0.00015,23.06697]
[1778514861796,32.62,81337.35,0.2,0.72844,0.00015,23.07173]
[1778514866831,32.62,81335.89,0.2,0.72824,0.00015,23.07984]
[1778514869852,32.62,81332.1,0.2,0.72769,0.00015,23.10182]
[1778514871167,32.62,81326.0,0.2,0.72683,0.00015,23.13337]
[1778514876901,32.61,81326.33,0.2,0.72688,0.00015,23.13106]
[1778514881936,32.61,81328.43,0.2,0.7272,0.00015,23.11837]
[1778514886971,32.61,81330.97,0.2,0.72759,0.00015,23.10279]
[1778514893014,32.61,81328.82,0.2,0.72729,0.00015,23.11472]
[1778514897042,32.61,81323.88,0.2,0.72658,0.00015,23.14335]
[1778514899056,32.6,81329.89,0.2,0.72746,0.00015,23.10783]
[1778514902079,32.6,81338.79,0.2,0.72877,0.00015,23.05495]
[1778514905102,32.6,81341.65,0.2,0.7292,0.00015,23.03779]
[1778514907116,32.6,81345.34,0.2,0.72974,0.00015,23.01576]
[1778514908843,32.6,81348.32,0.2,0.73018,0.00015,22.9978]
[1778514912151,32.6,81355.29,0.2,0.73121,0.00015,22.95591]
[1778514915785,32.6,81360.76,0.2,0.73201,0.00015,22.92284]
[1778514916560,32.6,81360.76,0.2,0.73201,0.00015,22.92284]
[1778514916662,32.6,81361.25,0.2,0.73208,0.00015,22.91979]
[1778514922222,32.59,81362.84,0.2,0.73233,0.00015,22.9097]
[1778514926077,32.59,81362.3,0.2,0.73226,0.00015,22.91264]
[1778514926372,32.59,81362.3,0.2,0.73226,0.00015,22.91264]
[1778514926459,32.59,81375.45,0.2,0.73417,0.00014,22.83367]
[1778514927259,32.59,81387.13,0.2,0.73585,0.00014,22.76317]
[1778514928267,32.59,81395.58,0.2,0.73707,0.00014,22.71183]
[1778514929277,32.59,81388.35,0.2,0.73603,0.00014,22.75562]
[1778514931977,32.59,81389.72,0.2,0.73626,0.00014,22.74313]
[1778514932052,32.59,81389.72,0.2,0.73626,0.00014,22.74313]
[1778514932059,32.59,81389.72,0.2,0.73626,0.00014,22.74313]
[1778514932298,32.59,81387.99,0.2,0.73601,0.00014,22.75355]
[1778514936326,32.59,81391.27,0.2,0.73649,0.00014,22.7334]
[1778514940357,32.59,81393.92,0.2,0.73687,0.00014,22.71718]
[1778514942369,32.59,81375.53,0.2,0.73422,0.00014,22.82834]
[1778514943377,32.59,81361.39,0.2,0.73217,0.00015,22.9131]
[1778514944384,32.59,81354.38,0.2,0.73115,0.00015,22.95499]
[1778514945874,32.59,81354.38,0.2,0.73115,0.00015,22.95499]
[1778514946046,32.59,81353.33,0.2,0.731,0.00015,22.96125]
[1778514946066,32.59,81353.33,0.2,0.731,0.00015,22.96125]
[1778514946398,32.59,81353.71,0.2,0.73105,0.00015,22.95899]
[1778514950673,32.59,81360.04,0.2,0.73197,0.00015,22.92126]
[1778514951433,32.59,81362.74,0.2,0.73237,0.00015,22.90508]
[1778514952186,32.59,81362.74,0.2,0.73237,0.00015,22.90508]
[1778514952240,32.59,81362.74,0.2,0.73237,0.00015,22.90508]
[1778514952311,32.59,81362.74,0.2,0.73237,0.00015,22.90508]
[1778514952440,32.59,81361.58,0.2,0.7322,0.00015,22.91198]
[1778514953447,32.59,81356.55,0.2,0.73147,0.00015,22.94197]
[1778514959763,32.59,81356.66,0.2,0.73149,0.00015,22.9411]
[1778514959807,32.59,81356.66,0.2,0.73149,0.00015,22.9411]
[1778514959864,32.59,81355.67,0.2,0.73135,0.00015,22.947]
[1778514960178,32.59,81355.67,0.2,0.73135,0.00015,22.947]
[1778514960194,32.59,81355.67,0.2,0.73135,0.00015,22.947]
[1778514962697,32.59,81355.5,0.2,0.73133,0.00015,22.94784]
[1778514962753,32.59,81355.24,0.2,0.73129,0.00015,22.9493]
[1778514963517,32.59,81350.57,0.2,0.73061,0.00015,22.97711]
[1778514965532,32.59,81354.27,0.2,0.73115,0.00015,22.95502]
[1778514965960,32.59,81354.27,0.2,0.73115,0.00015,22.95502]
[1778514965987,32.59,81354.27,0.2,0.73115,0.00015,22.95502]
[1778514965997,32.59,81354.27,0.2,0.73115,0.00015,22.95502]
[1778514966538,32.59,81356.23,0.2,0.73144,0.00015,22.9433]
[1778514967071,32.59,81356.23,0.2,0.73144,0.00015,22.9433]
[1778514967545,32.59,81360.68,0.2,0.73208,0.00015,22.91671]
[1778514972818,32.58,81362.1,0.2,0.7323,0.00015,22.90761]
[1778514972879,32.58,81362.1,0.2,0.7323,0.00015,22.90761]
[1778514972919,32.58,81358.02,0.2,0.73171,0.00015,22.93184]
[1778514973097,32.58,81358.02,0.2,0.73171,0.00015,22.93184]
[1778514975064,32.58,81357.58,0.2,0.73166,0.00015,22.93418]
[1778514975633,32.58,81357.51,0.2,0.73165,0.00015,22.93442]
[1778514980671,32.58,81355.82,0.2,0.73142,0.00015,22.94393]
[1778514981679,32.58,81358.55,0.2,0.73182,0.00015,22.92752]
[1778514986713,32.58,81359.06,0.2,0.73191,0.00015,22.92394]
[1778514991748,32.58,81357.87,0.2,0.73177,0.00015,22.92643]
[1778514996785,32.57,81357.35,0.2,0.73171,0.00015,22.92895]
[1778514997790,32.57,81359.86,0.2,0.73207,0.00015,22.91388]
[1778515000812,32.57,81348.85,0.2,0.73048,0.00015,22.97938]
[1778515001820,32.57,81344.32,0.2,0.72982,0.00015,23.00619]
[1778515005846,32.57,81349.63,0.2,0.7306,0.00015,22.97415]
[1778515010882,32.57,81347.92,0.2,0.73036,0.00015,22.98387]
[1778515011889,32.57,81355.11,0.2,0.73141,0.00015,22.94094]
[1778515013902,32.57,81358.25,0.2,0.73187,0.00015,22.9221]
[1778515016923,32.57,81361.1,0.2,0.73229,0.00015,22.90479]
[1778515020951,32.57,81365.9,0.2,0.73299,0.00015,22.87596]
[1778515021624,32.57,81365.9,0.2,0.73299,0.00015,22.87596]
[1778515021958,32.57,81372.19,0.2,0.73391,0.00014,22.83806]
[1778515025988,32.56,81376.46,0.2,0.73453,0.00014,22.81206]
[1778515029009,32.56,81378.89,0.2,0.73489,0.00014,22.79728]
[1778515032030,32.56,81383.52,0.2,0.73556,0.00014,22.76923]
[1778515035065,32.56,81383.52,0.2,0.73556,0.00014,22.76925]
[1778515035099,32.56,81382.77,0.2,0.73545,0.00014,22.77378]
[1778515037066,32.56,81376.38,0.2,0.73452,0.00014,22.81234]
[1778515038073,32.56,81370.91,0.2,0.73373,0.00014,22.84523]
[1778515039081,32.56,81366.07,0.2,0.73303,0.00015,22.87421]
[1778515040526,32.56,81366.07,0.2,0.73303,0.00015,22.87421]
[1778515043538,32.56,81365.54,0.2,0.73296,0.00015,22.87705]
[1778515044600,32.56,81366.34,0.2,0.73309,0.00015,22.87201]
[1778515046131,32.56,81358.43,0.2,0.73194,0.00015,22.91916]
[1778515047137,32.56,81353.54,0.2,0.73123,0.00015,22.94825]
[1778515048144,32.56,81350.32,0.2,0.73077,0.00015,22.96736]
[1778515053491,32.56,81352.63,0.2,0.73113,0.00015,22.94943]
[1778515054186,32.56,81357.73,0.2,0.73187,0.00015,22.91895]
[1778515056200,32.56,81362.79,0.2,0.73261,0.00015,22.88866]
[1778515062242,32.56,81364.46,0.2,0.73286,0.00015,22.87829]
[1778515067278,32.56,81364.44,0.2,0.73286,0.00015,22.8781]
[1778515068285,32.56,81360.82,0.2,0.73234,0.00015,22.89975]
[1778515073320,32.55,81360.3,0.2,0.73227,0.00015,22.90245]
[1778515078355,32.55,81360.38,0.2,0.73229,0.00015,22.90176]
[1778515079362,32.55,81355.85,0.2,0.73163,0.00015,22.92888]
[1778515080369,32.55,81352.67,0.2,0.73117,0.00015,22.94786]
[1778515082383,32.55,81362.35,0.2,0.73258,0.00015,22.88983]
[1778515083391,32.55,81365.75,0.2,0.73307,0.00015,22.8694]
[1778515086411,32.55,81363.14,0.2,0.7327,0.00015,22.8848]
[1778515091446,32.55,81363.13,0.2,0.73271,0.00015,22.88457]
[1778515095474,32.55,81359.12,0.2,0.73213,0.00015,22.90841]
[1778515096482,32.55,81364.35,0.2,0.73289,0.00015,22.87691]
[1778515100509,32.55,81369.89,0.2,0.73371,0.00015,22.84313]
[1778515103675,32.55,81371.99,0.2,0.73402,0.00014,22.83033]
[1778515104537,32.55,81377.91,0.2,0.73488,0.00014,22.7945]
[1778515105544,32.55,81384.46,0.2,0.73582,0.00014,22.75487]
[1778515109572,32.55,81387.35,0.2,0.73625,0.00014,22.73708]
[1778515113029,32.54,81386.92,0.2,0.73621,0.00014,22.73553]
[1778515112593,32.54,81389.75,0.2,0.73662,0.00014,22.71829]
[1778515114531,32.54,81391.79,0.2,0.73692,0.00014,22.70584]
[1778515114622,32.54,81407.73,0.2,0.73921,0.00014,22.6085]
[1778515115636,32.54,81407.73,0.2,0.73921,0.00014,22.6085]
[1778515115851,32.54,81407.73,0.2,0.73921,0.00014,22.6085]
[1778515115938,32.54,81420.17,0.2,0.741,0.00014,22.53203]
[1778515116636,32.54,81426.88,0.2,0.74196,0.00014,22.49055]
[1778515118590,32.54,81428.72,0.2,0.74222,0.00014,22.4791]
[1778515120664,32.54,81424.42,0.2,0.74162,0.00014,22.50519]
[1778515121671,32.54,81417.05,0.2,0.74056,0.00014,22.55055]
[1778515124799,32.54,81419.15,0.2,0.74087,0.00014,22.53743]
[1778515125953,32.54,81422.35,0.2,0.74133,0.00014,22.51769]
[1778515125967,32.54,81422.35,0.2,0.74133,0.00014,22.51769]
[1778515126061,32.54,81422.35,0.2,0.74133,0.00014,22.51769]
[1778515127713,32.54,81416.61,0.2,0.74051,0.00014,22.55284]
[1778515128562,32.54,81416.61,0.2,0.74051,0.00014,22.55284]
[1778515128720,32.54,81417.17,0.2,0.74059,0.00014,22.54925]
[1778515131741,32.54,81409.37,0.2,0.73948,0.00014,22.59707]
[1778515133203,32.54,81406.45,0.2,0.73906,0.00014,22.61494]
[1778515133755,32.54,81394.82,0.2,0.73739,0.00014,22.6859]
[1778515134768,32.54,81393.5,0.2,0.7372,0.00014,22.69383]
[1778515136360,32.54,81393.28,0.2,0.73717,0.00014,22.69505]
[1778515136566,32.54,81393.28,0.2,0.73717,0.00014,22.69505]
[1778515136957,32.54,81393.28,0.2,0.73717,0.00014,22.69505]
[1778515136963,32.54,81392.17,0.2,0.73701,0.00014,22.70169]
[1778515138792,32.54,81395.9,0.2,0.73756,0.00014,22.67876]
[1778515140340,32.54,81396.57,0.2,0.73765,0.00014,22.67458]
[1778515140392,32.54,81396.57,0.2,0.73765,0.00014,22.67458]
[1778515140559,32.54,81396.57,0.2,0.73765,0.00014,22.67458]
[1778515141813,32.54,81402.23,0.2,0.73847,0.00014,22.63985]
[1778515144834,32.54,81406.4,0.2,0.73908,0.00014,22.61422]
[1778515145173,32.54,81406.4,0.2,0.73908,0.00014,22.61422]
[1778515145227,32.54,81406.4,0.2,0.73908,0.00014,22.61422]
[1778515145314,32.54,81406.4,0.2,0.73908,0.00014,22.61422]
[1778515147846,32.53,81404.9,0.2,0.73887,0.00014,22.62315]
[1778515148009,32.53,81404.9,0.2,0.73887,0.00014,22.62315]
[1778515148060,32.53,81404.9,0.2,0.73887,0.00014,22.62315]
[1778515149992,32.53,81401.72,0.2,0.73841,0.00014,22.64232]
[1778515149994,32.53,81401.72,0.2,0.73841,0.00014,22.64232]
[1778515150059,32.53,81401.72,0.2,0.73841,0.00014,22.64232]
[1778515155882,32.53,81406.33,0.2,0.7391,0.00014,22.61328]
[1778515155988,32.53,81406.33,0.2,0.7391,0.00014,22.61328]
[1778515156060,32.53,81406.33,0.2,0.7391,0.00014,22.61328]
[1778515159939,32.53,81410.3,0.2,0.73968,0.00014,22.58837]
[1778515161904,32.53,81406.97,0.2,0.7392,0.00014,22.60868]
[1778515161943,32.53,81406.97,0.2,0.7392,0.00014,22.60868]
[1778515162063,32.53,81406.97,0.2,0.7392,0.00014,22.60868]
[1778515166312,32.53,81403.87,0.2,0.73877,0.00014,22.62728]
[1778515166582,32.53,81403.87,0.2,0.73877,0.00014,22.62728]
[1778515166726,32.53,81403.87,0.2,0.73877,0.00014,22.62728]
[1778515166809,32.53,81403.87,0.2,0.73877,0.00014,22.62728]
[1778515167866,32.53,81403.53,0.2,0.73872,0.00014,22.62927]
[1778515167995,32.53,81399.05,0.2,0.73808,0.00014,22.65655]
[1778515169002,32.53,81392.49,0.2,0.73713,0.00014,22.69641]
[1778515170126,32.53,81392.49,0.2,0.73713,0.00014,22.69641]
[1778515170174,32.53,81392.49,0.2,0.73713,0.00014,22.69641]
[1778515170311,32.52,81392.02,0.2,0.73707,0.00014,22.69912]
[1778515176051,32.52,81392.4,0.2,0.73717,0.00014,22.69189]
[1778515176475,32.52,81392.4,0.2,0.73717,0.00014,22.69189]
[1778515176547,32.52,81392.4,0.2,0.73717,0.00014,22.69189]
[1778515176559,32.52,81392.4,0.2,0.73717,0.00014,22.69189]
[1778515182093,32.52,81398.64,0.2,0.73809,0.00014,22.65294]
[1778515183100,32.52,81407.03,0.2,0.7393,0.00014,22.6015]
[1778515184809,32.52,81408.67,0.2,0.73954,0.00014,22.59132]
[1778515185067,32.52,81408.67,0.2,0.73954,0.00014,22.59132]
[1778515186430,32.52,81408.41,0.2,0.7395,0.00014,22.59267]
[1778515186438,32.52,81408.41,0.2,0.7395,0.00014,22.59267]
[1778515186562,32.52,81408.41,0.2,0.7395,0.00014,22.59267]
[1778515189142,32.51,81415.02,0.2,0.74046,0.00014,22.5517]
[1778515192096,32.51,81418.03,0.2,0.7409,0.00014,22.53282]
[1778515192102,32.51,81418.03,0.2,0.7409,0.00014,22.53282]
[1778515192120,32.51,81418.03,0.2,0.7409,0.00014,22.53282]
[1778515193170,32.51,81422.15,0.2,0.7415,0.00014,22.50709]
[1778515195695,32.51,81421.35,0.2,0.74139,0.00014,22.51175]
[1778515195735,32.51,81421.35,0.2,0.74139,0.00014,22.51175]
[1778515195810,32.51,81421.35,0.2,0.74139,0.00014,22.51175]
[1778515198550,32.51,81422.43,0.2,0.74155,0.00014,22.50467]
[1778515198567,32.51,81422.43,0.2,0.74155,0.00014,22.50467]
[1778515198777,32.51,81422.43,0.2,0.74155,0.00014,22.50467]
[1778515198827,32.51,81422.43,0.2,0.74155,0.00014,22.50467]
[1778515199066,32.51,81422.43,0.2,0.74155,0.00014,22.50467]
[1778515201144,32.51,81422.0,0.2,0.7415,0.00014,22.50706]
[1778515201216,32.51,81422.0,0.2,0.7415,0.00014,22.50706]
[1778515201228,32.51,81426.28,0.2,0.74211,0.00014,22.4805]
[1778515203850,32.51,81427.12,0.2,0.74223,0.00014,22.4751]
[1778515203886,32.51,81427.12,0.2,0.74223,0.00014,22.4751]
[1778515205115,32.51,81427.12,0.2,0.74224,0.00014,22.47501]
[1778515209904,32.51,81422.02,0.2,0.74152,0.00014,22.50616]
[1778515209966,32.51,81422.02,0.2,0.74152,0.00014,22.50616]
[1778515210063,32.51,81422.02,0.2,0.74152,0.00014,22.50616]
[1778515213316,32.5,81414.93,0.2,0.74051,0.00014,22.54945]
[1778515214322,32.5,81405.15,0.2,0.73911,0.00014,22.60957]
[1778515216338,32.5,81403.6,0.2,0.73888,0.00014,22.61907]
[1778515218237,32.5,81403.6,0.2,0.73888,0.00014,22.61907]
[1778515218251,32.5,81409.11,0.2,0.73968,0.00014,22.58521]
[1778515218287,32.5,81409.11,0.2,0.73968,0.00014,22.58521]
[1778515218310,32.5,81409.11,0.2,0.73968,0.00014,22.58521]
[1778515220530,32.5,81408.42,0.2,0.73958,0.00014,22.58935]
[1778515220541,32.5,81408.42,0.2,0.73958,0.00014,22.58935]
[1778515220557,32.5,81408.42,0.2,0.73958,0.00014,22.58935]
[1778515220631,32.5,81408.07,0.2,0.73953,0.00014,22.59129]
[1778515224954,32.5,81410.44,0.2,0.73988,0.00014,22.57654]
[1778515224979,32.5,81410.44,0.2,0.73988,0.00014,22.57654]
[1778515225063,32.5,81410.44,0.2,0.73988,0.00014,22.57654]
[1778515226476,32.5,81407.3,0.2,0.73943,0.00014,22.59562]
[1778515226558,32.5,81407.3,0.2,0.73943,0.00014,22.59562]
[1778515226716,32.5,81407.3,0.2,0.73943,0.00014,22.59562]
[1778515226778,32.5,81407.14,0.2,0.73941,0.00014,22.59639]
[1778515228116,32.5,81407.14,0.2,0.73941,0.00014,22.59639]
[1778515228217,32.5,81402.51,0.2,0.73875,0.00014,22.62464]
[1778515228314,32.5,81402.51,0.2,0.73875,0.00014,22.62464]
[1778515229031,32.5,81402.51,0.2,0.73875,0.00014,22.62464]
[1778515229067,32.5,81402.51,0.2,0.73875,0.00014,22.62464]
[1778515230790,32.5,81402.29,0.2,0.73872,0.00014,22.62584]
[1778515233457,32.5,81397.28,0.2,0.73804,0.00014,22.65179]
[1778515234325,32.5,81397.28,0.2,0.73804,0.00014,22.65179]
[1778515234329,32.5,81397.28,0.2,0.73804,0.00014,22.65179]
[1778515234562,32.5,81397.28,0.2,0.73804,0.00014,22.65179]
[1778515235143,32.5,81397.28,0.2,0.73804,0.00014,22.65179]
[1778515235182,32.5,81397.28,0.2,0.73804,0.00014,22.65179]
[1778515235244,32.5,81396.35,0.2,0.73791,0.00014,22.65728]
[1778515235309,32.5,81396.35,0.2,0.73791,0.00014,22.65728]
[1778515239796,32.5,81402.61,0.2,0.73882,0.00014,22.61865]
[1778515239813,32.5,81402.61,0.2,0.73882,0.00014,22.61865]
[1778515240694,32.5,81398.73,0.2,0.73826,0.00014,22.64232]
[1778515242521,32.5,81391.59,0.2,0.73724,0.00014,22.68562]
[1778515243969,32.5,81391.59,0.2,0.73724,0.00014,22.68562]
[1778515244055,32.5,81391.59,0.2,0.73724,0.00014,22.68562]
[1778515244063,32.5,81391.59,0.2,0.73724,0.00014,22.68562]
[1778515244534,32.49,81389.6,0.2,0.73696,0.00014,22.69761]
[1778515244556,32.49,81389.6,0.2,0.73696,0.00014,22.69761]
[1778515244600,32.49,81389.6,0.2,0.73696,0.00014,22.69761]
[1778515245156,32.49,81389.6,0.2,0.73696,0.00014,22.69761]
[1778515245250,32.49,81389.74,0.2,0.73698,0.00014,22.69662]
[1778515245308,32.49,81389.74,0.2,0.73698,0.00014,22.69662]
[1778515247066,32.49,81389.29,0.2,0.73692,0.00014,22.69922]
[1778515252593,32.49,81392.83,0.2,0.73745,0.00014,22.67666]
[1778515254591,32.49,81393.2,0.2,0.73751,0.00014,22.67431]
[1778515254680,32.49,81393.2,0.2,0.73751,0.00014,22.67431]
[1778515254809,32.49,81393.2,0.2,0.73751,0.00014,22.67431]
[1778515256445,32.49,81391.09,0.2,0.73721,0.00014,22.68696]
[1778515256557,32.49,81391.09,0.2,0.73721,0.00014,22.68696]
[1778515256568,32.49,81391.09,0.2,0.73721,0.00014,22.68696]
[1778515256807,32.49,81391.09,0.2,0.73721,0.00014,22.68696]
[1778515256909,32.49,81391.45,0.2,0.73726,0.00014,22.68467]
[1778515260840,32.49,81391.0,0.2,0.7372,0.00014,22.68712]
[1778515260880,32.49,81391.0,0.2,0.7372,0.00014,22.68712]
[1778515261064,32.49,81391.0,0.2,0.7372,0.00014,22.68712]
[1778515263098,32.49,81389.74,0.2,0.73703,0.00014,22.69455]
[1778515263149,32.49,81389.74,0.2,0.73703,0.00014,22.69455]
[1778515263307,32.49,81389.74,0.2,0.73703,0.00014,22.69455]
[1778515263250,32.49,81388.87,0.2,0.7369,0.00014,22.69975]
[1778515266322,32.48,81387.75,0.2,0.73675,0.00014,22.70624]
[1778515266356,32.48,81387.75,0.2,0.73675,0.00014,22.70624]
[1778515266563,32.48,81387.75,0.2,0.73675,0.00014,22.70624]
[1778515268111,32.48,81391.28,0.2,0.73726,0.00014,22.68463]
[1778515268163,32.48,81391.28,0.2,0.73726,0.00014,22.68463]
[1778515268209,32.48,81392.67,0.2,0.73746,0.00014,22.67606]
[1778515268318,32.48,81392.67,0.2,0.73746,0.00014,22.67606]
[1778515271860,32.48,81389.87,0.2,0.73707,0.00014,22.69278]
[1778515271912,32.48,81389.87,0.2,0.73707,0.00014,22.69278]
[1778515272059,32.48,81389.87,0.2,0.73707,0.00014,22.69278]
[1778515273587,32.48,81386.67,0.2,0.73661,0.00014,22.71204]
[1778515273639,32.48,81386.67,0.2,0.73661,0.00014,22.71204]
[1778515273809,32.48,81386.67,0.2,0.73661,0.00014,22.71204]
[1778515273844,32.48,81386.98,0.2,0.73666,0.00014,22.71004]
[1778515277621,32.48,81389.12,0.2,0.73697,0.00014,22.69663]
[1778515277673,32.48,81389.12,0.2,0.73697,0.00014,22.69663]
[1778515277812,32.48,81389.12,0.2,0.73697,0.00014,22.69663]
[1778515279955,32.48,81394.02,0.2,0.73768,0.00014,22.66665]
[1778515280008,32.48,81394.02,0.2,0.73768,0.00014,22.66665]
[1778515280059,32.48,81394.02,0.2,0.73768,0.00014,22.66665]
[1778515280161,32.48,81389.59,0.2,0.73704,0.00014,22.69367]
[1778515280490,32.48,81389.59,0.2,0.73704,0.00014,22.69367]
[1778515280708,32.48,81389.59,0.2,0.73704,0.00014,22.69367]
[1778515281064,32.48,81389.59,0.2,0.73704,0.00014,22.69367]
[1778515281162,32.48,81389.84,0.2,0.73708,0.00014,22.69213]
[1778515281714,32.48,81389.84,0.2,0.73708,0.00014,22.69213]
[1778515281797,32.48,81391.66,0.2,0.73734,0.00014,22.68102]
[1778515283062,32.48,81391.66,0.2,0.73734,0.00014,22.68102]
[1778515286142,32.48,81391.45,0.2,0.73731,0.00014,22.6823]
[1778515286171,32.48,81391.45,0.2,0.73731,0.00014,22.6823]
[1778515286308,32.48,81391.45,0.2,0.73731,0.00014,22.6823]
[1778515286271,32.48,81390.68,0.2,0.7372,0.00014,22.68699]
[1778515290760,32.48,81389.35,0.2,0.73701,0.00014,22.69502]
[1778515290812,32.48,81389.35,0.2,0.73701,0.00014,22.69502]
[1778515291062,32.48,81389.35,0.2,0.73701,0.00014,22.69502]
[1778515291161,32.48,81388.26,0.2,0.73688,0.00014,22.69754]
[1778515291869,32.48,81383.92,0.2,0.73625,0.00014,22.72391]
[1778515293252,32.48,81383.92,0.2,0.73625,0.00014,22.72391]
[1778515293304,32.48,81383.92,0.2,0.73625,0.00014,22.72391]
[1778515293559,32.48,81382.81,0.2,0.7361,0.00014,22.73061]
[1778515293883,32.48,81384.71,0.2,0.73637,0.00014,22.719]
[1778515299925,32.48,81385.0,0.2,0.73642,0.00014,22.71705]
[1778515303284,32.48,81382.47,0.2,0.73605,0.00014,22.73233]
[1778515304568,32.48,81382.25,0.2,0.73602,0.00014,22.73363]
[1778515304656,32.48,81382.25,0.2,0.73602,0.00014,22.73363]
[1778515304810,32.48,81382.25,0.2,0.73602,0.00014,22.73363]
[1778515304961,32.48,81382.1,0.2,0.736,0.00014,22.73451]
[1778515309995,32.48,81382.65,0.2,0.73609,0.00014,22.73099]
[1778515311824,32.48,81382.87,0.2,0.73612,0.00014,22.72964]
[1778515311875,32.48,81382.87,0.2,0.73612,0.00014,22.72964]
[1778515312057,32.48,81382.87,0.2,0.73612,0.00014,22.72964]
[1778515312157,32.48,81382.87,0.2,0.73612,0.00014,22.72962]
[1778515316044,32.48,81382.07,0.2,0.736,0.00014,22.7344]
[1778515318055,32.48,81381.79,0.2,0.73596,0.00014,22.73606]
[1778515322083,32.48,81377.37,0.2,0.73533,0.00014,22.76279]
[1778515322374,32.48,81377.37,0.2,0.73533,0.00014,22.76279]
[1778515322426,32.48,81377.37,0.2,0.73533,0.00014,22.76279]
[1778515322567,32.48,81377.37,0.2,0.73533,0.00014,22.76279]
[1778515323090,32.48,81378.36,0.2,0.73547,0.00014,22.75674]
[1778515327119,32.47,81381.36,0.2,0.73591,0.00014,22.73835]
[1778515327698,32.47,81381.36,0.2,0.73591,0.00014,22.73835]
[1778515327751,32.47,81381.36,0.2,0.73591,0.00014,22.73835]
[1778515327810,32.47,81381.36,0.2,0.73591,0.00014,22.73835]
[1778515328126,32.47,81383.12,0.2,0.73617,0.00014,22.72757]
[1778515333161,32.47,81382.21,0.2,0.73604,0.00014,22.73266]
[1778515335175,32.47,81379.09,0.2,0.7356,0.00014,22.75142]
[1778515336668,32.47,81376.84,0.2,0.73527,0.00014,22.76495]
[1778515336784,32.47,81376.84,0.2,0.73527,0.00014,22.76495]
[1778515336813,32.47,81376.84,0.2,0.73527,0.00014,22.76495]
[1778515337189,32.47,81376.53,0.2,0.73523,0.00014,22.76671]
[1778515340652,32.47,81376.15,0.2,0.73518,0.00015,22.76864]
[1778515340816,32.47,81376.15,0.2,0.73518,0.00015,22.76864]
[1778515341217,32.47,81373.2,0.2,0.73476,0.00015,22.78637]
[1778515342224,32.47,81378.2,0.2,0.73549,0.00014,22.75594]
[1778515345234,32.47,81378.3,0.2,0.73551,0.00014,22.7551]
[1778515345239,32.47,81378.3,0.2,0.73551,0.00014,22.7551]
[1778515345309,32.47,81378.3,0.2,0.73551,0.00014,22.7551]
[1778515345245,32.47,81378.58,0.2,0.73555,0.00014,22.75328]
[1778515346253,32.47,81384.8,0.2,0.73645,0.00014,22.71538]
[1778515347260,32.47,81389.02,0.2,0.73707,0.00014,22.6896]
[1778515352299,32.46,81387.41,0.2,0.73688,0.00014,22.69453]
[1778515353306,32.46,81381.75,0.2,0.73606,0.00014,22.7289]
[1778515354515,32.46,81381.06,0.2,0.73596,0.00014,22.73298]
[1778515354568,32.46,81381.06,0.2,0.73596,0.00014,22.73298]
[1778515354761,32.46,81381.06,0.2,0.73596,0.00014,22.73298]
[1778515354813,32.46,81381.06,0.2,0.73596,0.00014,22.73298]
[1778515355321,32.46,81377.86,0.2,0.7355,0.00014,22.7523]
[1778515357335,32.46,81375.44,0.2,0.73516,0.00015,22.7667]
[1778515362370,32.46,81374.26,0.2,0.735,0.00015,22.77343]
[1778515363699,32.46,81372.14,0.2,0.73469,0.00015,22.78621]
[1778515364382,32.46,81372.14,0.2,0.73469,0.00015,22.78621]
[1778515364385,32.46,81372.14,0.2,0.73469,0.00015,22.78621]
[1778515364384,32.46,81371.84,0.2,0.73465,0.00015,22.78798]
[1778515364433,32.46,81371.84,0.2,0.73465,0.00015,22.78798]
[1778515364559,32.46,81371.84,0.2,0.73465,0.00015,22.78798]
[1778515365391,32.46,81371.82,0.2,0.73464,0.00015,22.78805]
[1778515369246,32.46,81371.23,0.2,0.73456,0.00015,22.79145]
[1778515369285,32.46,81371.23,0.2,0.73456,0.00015,22.79145]
[1778515369307,32.46,81371.23,0.2,0.73456,0.00015,22.79145]
[1778515369394,32.46,81371.23,0.2,0.73456,0.00015,22.79138]
[1778515369742,32.46,81362.02,0.2,0.73323,0.00015,22.84686]
[1778515370426,32.46,81355.54,0.2,0.73228,0.00015,22.88583]
[1778515372440,32.46,81352.96,0.2,0.73191,0.00015,22.90107]
[1778515377475,32.45,81352.4,0.2,0.73185,0.00015,22.90356]
[1778515379489,32.45,81349.85,0.2,0.73149,0.00015,22.91849]
[1778515381503,32.45,81347.2,0.2,0.7311,0.00015,22.93406]
[1778515382510,32.45,81351.22,0.2,0.7317,0.00015,22.90986]
[1778515383545,32.45,81351.22,0.2,0.7317,0.00015,22.90986]
[1778515383558,32.45,81351.22,0.2,0.7317,0.00015,22.90986]
[1778515383735,32.45,81351.22,0.2,0.7317,0.00015,22.90986]
[1778515383740,32.45,81351.22,0.2,0.7317,0.00015,22.90986]
[1778515383773,32.45,81352.27,0.2,0.73186,0.00015,22.90314]
[1778515387059,32.45,81351.11,0.2,0.73169,0.00015,22.90991]
[1778515387160,32.45,81349.77,0.2,0.7315,0.00015,22.91764]
[1778515392594,32.45,81349.46,0.2,0.73147,0.00015,22.91904]
[1778515392733,32.45,81349.46,0.2,0.73147,0.00015,22.91904]
[1778515392810,32.45,81349.46,0.2,0.73147,0.00015,22.91904]
[1778515392830,32.44,81347.42,0.2,0.73118,0.00015,22.93103]
[1778515395601,32.44,81343.92,0.2,0.73067,0.00015,22.9517]
[1778515397711,32.44,81346.15,0.2,0.731,0.00015,22.93822]
[1778515397736,32.44,81346.15,0.2,0.731,0.00015,22.93822]
[1778515397763,32.44,81346.15,0.2,0.731,0.00015,22.93822]
[1778515397809,32.44,81346.15,0.2,0.731,0.00015,22.93822]
[1778515397864,32.44,81349.88,0.2,0.73155,0.00015,22.9156]
[1778515401643,32.44,81346.53,0.2,0.73107,0.00015,22.9353]
[1778515403234,32.44,81346.53,0.2,0.73107,0.00015,22.9353]
[1778515403258,32.44,81346.53,0.2,0.73107,0.00015,22.9353]
[1778515403268,32.44,81346.53,0.2,0.73107,0.00015,22.9353]
[1778515403310,32.44,81346.53,0.2,0.73107,0.00015,22.9353]
[1778515403335,32.44,81345.47,0.2,0.73092,0.00015,22.94138]
[1778515403657,32.44,81342.83,0.2,0.73054,0.00015,22.95716]
[1778515406102,32.44,81340.29,0.2,0.73017,0.00015,22.972]
[1778515406150,32.44,81340.29,0.2,0.73017,0.00015,22.972]
[1778515407067,32.44,81340.13,0.2,0.73015,0.00015,22.97277]
[1778515407097,32.44,81340.83,0.2,0.73026,0.00015,22.96841]
[1778515408692,32.44,81335.63,0.2,0.7295,0.00015,22.99905]
[1778515409699,32.43,81332.59,0.2,0.72906,0.00015,23.01702]
[1778515411637,32.43,81332.9,0.2,0.72911,0.00015,23.01504]
[1778515411687,32.43,81332.9,0.2,0.72911,0.00015,23.01504]
[1778515411705,32.43,81332.9,0.2,0.72911,0.00015,23.01504]
[1778515411713,32.43,81335.9,0.2,0.72958,0.00015,22.99295]
[1778515413068,32.43,81335.9,0.2,0.72958,0.00015,22.99295]
[1778515413128,32.43,81339.6,0.2,0.73013,0.00015,22.97073]
[1778515418768,32.43,81338.86,0.2,0.73004,0.00015,22.97434]
[1778515423803,32.43,81338.48,0.2,0.73,0.00015,22.97591]
[1778515424594,32.43,81338.48,0.2,0.73,0.00015,22.97591]
[1778515424646,32.43,81338.48,0.2,0.73,0.00015,22.97591]
[1778515424648,32.43,81338.48,0.2,0.73,0.00015,22.97591]
[1778515424810,32.43,81337.37,0.2,0.72984,0.00015,22.98239]
[1778515427062,32.43,81335.67,0.2,0.72959,0.00015,22.99238]
[1778515427162,32.43,81333.09,0.2,0.72922,0.00015,23.00758]
[1778515432950,32.42,81333.3,0.2,0.72926,0.00015,23.00566]
[1778515438908,32.42,81328.82,0.2,0.72863,0.00015,23.03103]
[1778515443943,32.41,81329.92,0.2,0.72881,0.00015,23.02369]
[1778515445957,32.41,81333.09,0.2,0.72929,0.00015,23.00455]
[1778515450992,32.41,81333.81,0.2,0.72941,0.00015,22.99957]
[1778515456027,32.41,81333.55,0.2,0.72939,0.00015,23.00052]
[1778515463076,32.41,81333.66,0.2,0.72942,0.00015,22.99903]
[1778515465091,32.4,81330.49,0.2,0.72896,0.00015,23.01767]
[1778515466100,32.4,81324.85,0.2,0.72813,0.00015,23.05114]
[1778515472142,32.4,81329.58,0.2,0.72887,0.00015,23.01843]
[1778515473150,32.4,81334.01,0.2,0.72952,0.00015,22.992]
[1778515478184,32.4,81335.7,0.2,0.72977,0.00015,22.9818]
[1778515482212,32.4,81340.94,0.2,0.73054,0.00015,22.95034]
[1778515487247,32.4,81341.52,0.2,0.73064,0.00015,22.94637]
[1778515492282,32.4,81341.26,0.2,0.73061,0.00015,22.94745]
[1778515496310,32.4,81344.43,0.2,0.73109,0.00015,22.92813]
[1778515499332,32.39,81341.59,0.2,0.73068,0.00015,22.94472]
[1778515500339,32.39,81336.45,0.2,0.72993,0.00015,22.97528]
[1778515501346,32.39,81332.79,0.2,0.72939,0.00015,22.99699]
[1778515503362,32.39,81337.66,0.2,0.73011,0.00015,22.96766]
[1778515505376,32.39,81341.92,0.2,0.73075,0.00015,22.94187]
[1778515507390,32.39,81346.38,0.2,0.73141,0.00015,22.9148]
[1778515508397,32.39,81349.03,0.2,0.7318,0.00015,22.89874]
[1778515513434,32.39,81349.03,0.2,0.73182,0.00015,22.89807]
[1778515516456,32.38,81353.46,0.2,0.73247,0.00015,22.87104]
[1778515517463,32.38,81360.22,0.2,0.73346,0.00015,22.83015]
[1778515519562,32.38,81360.64,0.2,0.73353,0.00015,22.82756]
[1778515521491,32.38,81375.34,0.2,0.73568,0.00015,22.73794]
[1778515522498,32.38,81377.73,0.2,0.73603,0.00015,22.72324]
[1778515527534,32.38,81367.92,0.2,0.73462,0.00015,22.78226]
[1778515529072,32.38,81365.98,0.2,0.73434,0.00015,22.79384]
[1778515529077,32.38,81365.98,0.2,0.73434,0.00015,22.79365]
[1778515534584,32.38,81370.15,0.2,0.73499,0.00015,22.76374]
[1778515535591,32.38,81374.06,0.2,0.73556,0.00015,22.73982]
[1778515538612,32.37,81376.71,0.2,0.73595,0.00015,22.72331]
[1778515540626,32.37,81373.5,0.2,0.73549,0.00015,22.74263]
[1778515544654,32.37,81376.1,0.2,0.73588,0.00015,22.72627]
[1778515548682,32.37,81380.26,0.2,0.7365,0.00015,22.70046]
[1778515552714,32.37,81383.8,0.2,0.73702,0.00015,22.67847]
[1778515557750,32.37,81384.02,0.2,0.73706,0.00015,22.67677]
[1778515562785,32.37,81387.94,0.2,0.73763,0.00014,22.65244]
[1778515565806,32.36,81390.91,0.2,0.73807,0.00014,22.63395]
[1778515566813,32.36,81394.35,0.2,0.73857,0.00014,22.61272]
[1778515569835,32.36,81397.03,0.2,0.73896,0.00014,22.59595]
[1778515574870,32.36,81396.58,0.2,0.73891,0.00014,22.5984]
[1778515579914,32.36,81402.15,0.2,0.73972,0.00014,22.56372]
[1778515580919,32.36,81410.78,0.2,0.74096,0.00014,22.51033]
[1778515583940,32.36,81420.06,0.2,0.7423,0.00014,22.45255]
[1778515584948,32.36,81425.11,0.2,0.74303,0.00014,22.42097]
[1778515585955,32.36,81430.62,0.2,0.74382,0.00014,22.38659]
[1778515587969,32.36,81435.04,0.2,0.74445,0.00014,22.35893]
[1778515589983,32.36,81437.0,0.2,0.74473,0.00014,22.34669]
[1778515595018,32.36,81437.03,0.2,0.74476,0.00014,22.34253]
[1778515600053,32.36,81438.26,0.2,0.74493,0.00014,22.3351]
[1778515601395,32.36,81438.26,0.2,0.74493,0.00014,22.3351]
[1778515603443,32.36,81437.77,0.2,0.74485,0.00014,22.33834]
[1778515603511,32.36,81446.81,0.2,0.74615,0.00014,22.2815]
[1778515603795,32.36,81446.81,0.2,0.74615,0.00014,22.2815]
[1778515604081,32.36,81465.67,0.2,0.74882,0.00014,22.16247]
[1778515605090,32.36,81469.91,0.2,0.74942,0.00014,22.13558]
[1778515607501,32.36,81469.86,0.2,0.74942,0.00014,22.1359]
[1778515607544,32.36,81464.07,0.2,0.7486,0.00014,22.17258]
[1778515608111,32.36,81456.62,0.2,0.74754,0.00014,22.21973]
[1778515612139,32.36,81459.37,0.2,0.74793,0.00014,22.20246]
[1778515613146,32.36,81463.65,0.2,0.74853,0.00014,22.17543]
[1778515614153,32.36,81466.72,0.2,0.74897,0.00014,22.15605]
[1778515618181,32.36,81469.43,0.2,0.74934,0.00014,22.13917]
[1778515618765,32.36,81469.43,0.2,0.74934,0.00014,22.13917]
[1778515618809,32.36,81469.43,0.2,0.74934,0.00014,22.13917]
[1778515618816,32.36,81469.43,0.2,0.74934,0.00014,22.13917]
[1778515619188,32.36,81469.47,0.2,0.74935,0.00014,22.13901]
[1778515621643,32.36,81469.38,0.2,0.74933,0.00014,22.13967]
[1778515621808,32.36,81469.68,0.2,0.74937,0.00014,22.13785]
[1778515622209,32.36,81475.12,0.2,0.75014,0.00014,22.10341]
[1778515624223,32.36,81479.36,0.2,0.75073,0.00014,22.0767]
[1778515625230,32.36,81481.81,0.2,0.75107,0.00014,22.06125]
[1778515626237,32.36,81483.76,0.2,0.75135,0.00014,22.04889]
[1778515627300,32.36,81483.76,0.2,0.75135,0.00014,22.04889]
[1778515627304,32.36,81483.76,0.2,0.75135,0.00014,22.04889]
[1778515627560,32.36,81483.76,0.2,0.75135,0.00014,22.04889]
[1778515627602,32.36,81481.87,0.2,0.75108,0.00014,22.061]
[1778515628715,32.36,81481.39,0.2,0.75101,0.00014,22.06412]
[1778515628737,32.36,81481.39,0.2,0.75101,0.00014,22.06412]
[1778515631227,32.37,81481.11,0.2,0.75097,0.00014,22.06612]
[1778515631309,32.37,81481.11,0.2,0.75097,0.00014,22.06612]
[1778515631328,32.37,81481.01,0.2,0.75095,0.00014,22.06691]
[1778515634957,32.37,81480.35,0.2,0.75085,0.00014,22.07136]
[1778515634987,32.37,81480.35,0.2,0.75085,0.00014,22.07136]
[1778515635059,32.37,81480.35,0.2,0.75085,0.00014,22.07136]
[1778515635301,32.37,81481.28,0.2,0.75098,0.00014,22.06548]
[1778515640336,32.37,81483.28,0.2,0.75125,0.00014,22.05328]
[1778515641343,32.37,81487.58,0.2,0.75186,0.00014,22.0259]
[1778515642350,32.37,81495.17,0.2,0.75292,0.00014,21.97747]
[1778515644024,32.37,81496.72,0.2,0.75314,0.00014,21.96757]
[1778515644059,32.37,81496.72,0.2,0.75314,0.00014,21.96757]
[1778515644076,32.37,81496.72,0.2,0.75314,0.00014,21.96757]
[1778515644364,32.37,81496.35,0.2,0.75308,0.00014,21.96997]
[1778515646195,32.37,81496.48,0.2,0.7531,0.00014,21.96917]
[1778515646631,32.37,81496.48,0.2,0.7531,0.00014,21.96917]
[1778515646378,32.37,81505.66,0.2,0.75438,0.00014,21.91037]
[1778515647386,32.37,81513.11,0.2,0.75542,0.00014,21.86243]
[1778515649403,32.37,81501.27,0.2,0.75377,0.00014,21.93873]
[1778515649800,32.37,81501.27,0.2,0.75377,0.00014,21.93873]
[1778515652424,32.37,81492.71,0.2,0.75258,0.00014,21.98989]
[1778515653219,32.37,81492.71,0.2,0.75258,0.00014,21.98989]
[1778515653245,32.37,81492.71,0.2,0.75258,0.00014,21.98989]
[1778515653308,32.37,81492.71,0.2,0.75258,0.00014,21.98989]
[1778515653780,32.37,81492.51,0.2,0.75255,0.00014,21.99128]
[1778515653792,32.37,81492.51,0.2,0.75255,0.00014,21.99128]
[1778515653809,32.37,81492.51,0.2,0.75255,0.00014,21.99128]
[1778515654438,32.37,81495.74,0.2,0.753,0.00014,21.97072]
[1778515656453,32.37,81504.07,0.2,0.75416,0.00014,21.91761]
[1778515657063,32.37,81504.07,0.2,0.75416,0.00014,21.91761]
[1778515657314,32.37,81504.07,0.2,0.75416,0.00014,21.91761]
[1778515658385,32.37,81502.03,0.2,0.75387,0.00014,21.9309]
[1778515658410,32.37,81502.03,0.2,0.75387,0.00014,21.9309]
[1778515658557,32.37,81502.03,0.2,0.75387,0.00014,21.9309]
[1778515658657,32.37,81501.74,0.2,0.75383,0.00014,21.93293]
[1778515662241,32.38,81502.01,0.2,0.75386,0.00014,21.93172]
[1778515662292,32.38,81502.01,0.2,0.75386,0.00014,21.93172]
[1778515662308,32.38,81502.01,0.2,0.75386,0.00014,21.93172]
[1778515663503,32.38,81494.17,0.2,0.75275,0.00014,21.98228]
[1778515665835,32.39,81492.05,0.2,0.75241,0.00014,21.99816]
[1778515665840,32.39,81492.05,0.2,0.75241,0.00014,21.99816]
[1778515666065,32.39,81492.05,0.2,0.75241,0.00014,21.99816]
[1778515666423,32.39,81492.05,0.2,0.75241,0.00014,21.99816]
[1778515666475,32.39,81492.05,0.2,0.75241,0.00014,21.99816]
[1778515666559,32.39,81492.05,0.2,0.75241,0.00014,21.99816]
[1778515666576,32.39,81492.18,0.2,0.75242,0.00014,21.99754]
[1778515667531,32.39,81481.43,0.2,0.7509,0.00014,22.0663]
[1778515669545,32.39,81480.25,0.2,0.75073,0.00014,22.07406]
[1778515670076,32.39,81480.25,0.2,0.75073,0.00014,22.07406]
[1778515670130,32.39,81480.25,0.2,0.75073,0.00014,22.07406]
[1778515670312,32.39,81480.25,0.2,0.75073,0.00014,22.07406]
[1778515673573,32.39,81489.56,0.2,0.75203,0.00014,22.01528]
[1778515675612,32.39,81489.95,0.2,0.75208,0.00014,22.01298]
[1778515675662,32.39,81489.95,0.2,0.75208,0.00014,22.01298]
[1778515675810,32.39,81489.85,0.2,0.75206,0.00014,22.01381]
[1778515675988,32.39,81489.85,0.2,0.75206,0.00014,22.01381]
[1778515676041,32.39,81489.85,0.2,0.75206,0.00014,22.01381]
[1778515676061,32.39,81489.85,0.2,0.75206,0.00014,22.01381]
[1778515676595,32.39,81490.68,0.2,0.75218,0.00014,22.00871]
[1778515678609,32.39,81496.06,0.2,0.75292,0.00014,21.97472]
[1778515680623,32.39,81480.03,0.2,0.75066,0.00014,22.07738]
[1778515681630,32.39,81477.01,0.2,0.75023,0.00014,22.09668]
[1778515683487,32.4,81478.63,0.2,0.75046,0.00014,22.08658]
[1778515683534,32.4,81478.63,0.2,0.75046,0.00014,22.08658]
[1778515683539,32.4,81478.63,0.2,0.75046,0.00014,22.08658]
[1778515683814,32.4,81478.36,0.2,0.75042,0.00014,22.0884]
[1778515683861,32.4,81478.36,0.2,0.75042,0.00014,22.0884]
[1778515684061,32.4,81478.36,0.2,0.75042,0.00014,22.0884]
[1778515684439,32.4,81478.36,0.2,0.75042,0.00014,22.0884]
[1778515684557,32.4,81478.36,0.2,0.75042,0.00014,22.0884]
[1778515684651,32.4,81477.72,0.2,0.75032,0.00014,22.09256]
[1778515686665,32.4,81490.72,0.2,0.75215,0.00014,22.01004]
[1778515687672,32.4,81494.88,0.2,0.75273,0.00014,21.98366]
[1778515689686,32.4,81499.82,0.2,0.75341,0.00014,21.95242]
[1778515690714,32.4,81499.82,0.2,0.75341,0.00014,21.95242]
[1778515690811,32.4,81499.68,0.2,0.75339,0.00014,21.95346]
[1778515690838,32.4,81499.68,0.2,0.75339,0.00014,21.95346]
[1778515690864,32.4,81499.68,0.2,0.75339,0.00014,21.95346]
[1778515691061,32.4,81499.68,0.2,0.75339,0.00014,21.95346]
[1778515691700,32.4,81500.12,0.2,0.75345,0.00014,21.9508]
[1778515692229,32.4,81500.12,0.2,0.75345,0.00014,21.9508]
[1778515692307,32.4,81500.12,0.2,0.75345,0.00014,21.9508]
[1778515692707,32.4,81506.4,0.2,0.75432,0.00014,21.91069]
[1778515697189,32.4,81505.43,0.2,0.75417,0.00014,21.91768]
[1778515697230,32.4,81505.43,0.2,0.75417,0.00014,21.91768]
[1778515697308,32.4,81505.43,0.2,0.75417,0.00014,21.91768]
[1778515697734,32.4,81505.43,0.2,0.75417,0.00014,21.91768]
[1778515697742,32.4,81505.6,0.2,0.75419,0.00014,21.91678]
[1778515697780,32.4,81505.6,0.2,0.75419,0.00014,21.91678]
[1778515697821,32.4,81505.6,0.2,0.75419,0.00014,21.91678]
[1778515698749,32.4,81505.89,0.2,0.75423,0.00014,21.91512]
[1778515704734,32.41,81508.7,0.2,0.7546,0.00014,21.89789]
[1778515704786,32.41,81507.83,0.2,0.75448,0.00014,21.9037]
[1778515704809,32.41,81507.83,0.2,0.75448,0.00014,21.9037]
[1778515704851,32.41,81507.83,0.2,0.75448,0.00014,21.9037]
[1778515704860,32.41,81507.83,0.2,0.75448,0.00014,21.9037]
[1778515705064,32.41,81507.83,0.2,0.75448,0.00014,21.9037]
[1778515705165,32.41,81508.36,0.2,0.75454,0.00014,21.90073]
[1778515706806,32.41,81501.3,0.2,0.75355,0.00014,21.94621]
[1778515708612,32.41,81501.3,0.2,0.75355,0.00014,21.94621]
[1778515708664,32.41,81501.3,0.2,0.75355,0.00014,21.94621]
[1778515708765,32.41,81496.45,0.2,0.75286,0.00014,21.97776]
[1778515708811,32.41,81496.45,0.2,0.75286,0.00014,21.97776]
[1778515708860,32.41,81496.45,0.2,0.75286,0.00014,21.97776]
[1778515708911,32.41,81496.45,0.2,0.75286,0.00014,21.97776]
[1778515709063,32.41,81496.45,0.2,0.75286,0.00014,21.97776]
[1778515709114,32.41,81492.43,0.2,0.75229,0.00014,22.00365]
[1778515710834,32.41,81485.84,0.2,0.75136,0.00014,22.04585]
[1778515711841,32.41,81477.9,0.2,0.75027,0.00014,22.09233]
[1778515714336,32.41,81475.6,0.2,0.74994,0.00014,22.10717]
[1778515714465,32.41,81475.6,0.2,0.74994,0.00014,22.10717]
[1778515714560,32.41,81475.6,0.2,0.74994,0.00014,22.10717]
[1778515714689,32.41,81475.6,0.2,0.74994,0.00014,22.10717]
[1778515714724,32.41,81475.6,0.2,0.74994,0.00014,22.10717]
[1778515714774,32.41,81475.6,0.2,0.74994,0.00014,22.10717]
[1778515714762,32.41,81470.39,0.2,0.7492,0.00014,22.14054]
[1778515714820,32.41,81470.39,0.2,0.7492,0.00014,22.14054]
[1778515717809,32.42,81473.12,0.2,0.74958,0.00014,22.12353]
[1778515717883,32.42,81475.72,0.2,0.74994,0.00014,22.10719]
[1778515719957,32.42,81476.31,0.2,0.75002,0.00014,22.10352]
[1778515719962,32.42,81476.31,0.2,0.75002,0.00014,22.10352]
[1778515720061,32.42,81476.31,0.2,0.75002,0.00014,22.10352]
[1778515722602,32.42,81477.06,0.2,0.75012,0.00014,22.09895]
[1778515722644,32.42,81477.06,0.2,0.75012,0.00014,22.09895]
[1778515722698,32.42,81475.29,0.2,0.74987,0.00014,22.11042]
[1778515722810,32.42,81475.29,0.2,0.74987,0.00014,22.11042]
[1778515722918,32.42,81472.18,0.2,0.74943,0.00014,22.13012]
[1778515724228,32.42,81472.18,0.2,0.74943,0.00014,22.13012]
[1778515724276,32.42,81472.18,0.2,0.74943,0.00014,22.13012]
[1778515724311,32.42,81472.18,0.2,0.74943,0.00014,22.13012]
[1778515730974,32.42,81477.99,0.2,0.75023,0.00014,22.0943]
[1778515732177,32.42,81477.99,0.2,0.75023,0.00014,22.0943]
[1778515732228,32.42,81477.99,0.2,0.75023,0.00014,22.0943]
[1778515732309,32.42,81477.99,0.2,0.75023,0.00014,22.0943]
[1778515732409,32.42,81484.86,0.2,0.75119,0.00014,22.05081]
[1778515732889,32.42,81484.86,0.2,0.75119,0.00014,22.05081]
[1778515732940,32.42,81484.86,0.2,0.75119,0.00014,22.05081]
[1778515733068,32.42,81484.86,0.2,0.75119,0.00014,22.05081]
[1778515738024,32.42,81491.49,0.2,0.7521,0.00014,22.00942]
[1778515739550,32.42,81491.49,0.2,0.7521,0.00014,22.00942]
[1778515739559,32.42,81491.49,0.2,0.7521,0.00014,22.00942]
[1778515739704,32.43,81491.76,0.2,0.75213,0.00014,22.00809]
[1778515740018,32.43,81491.76,0.2,0.75213,0.00014,22.00809]
[1778515740066,32.43,81491.76,0.2,0.75213,0.00014,22.00809]
[1778515740110,32.43,81491.76,0.2,0.75213,0.00014,22.00809]
[1778515740355,32.43,81491.76,0.2,0.75213,0.00014,22.00809]
[1778515740559,32.43,81491.76,0.2,0.75213,0.00014,22.00809]
[1778515740612,32.43,81491.76,0.2,0.75213,0.00014,22.00809]
[1778515741808,32.43,81494.67,0.2,0.75254,0.00014,21.98973]
[1778515742052,32.43,81497.36,0.2,0.75291,0.00014,21.97299]
[1778515744066,32.43,81506.46,0.2,0.75417,0.00014,21.91525]
[1778515747199,32.43,81508.2,0.2,0.7544,0.00014,21.9047]
[1778515747203,32.43,81508.2,0.2,0.7544,0.00014,21.9047]
[1778515747309,32.43,81508.2,0.2,0.7544,0.00014,21.9047]
[1778515751237,32.44,81508.63,0.2,0.75443,0.00014,21.90318]
[1778515751251,32.44,81508.63,0.2,0.75443,0.00014,21.90318]
[1778515751318,32.44,81508.63,0.2,0.75443,0.00014,21.90318]
[1778515751410,32.44,81507.35,0.2,0.75425,0.00014,21.9117]
[1778515753130,32.44,81516.22,0.2,0.75547,0.00014,21.85537]
[1778515754139,32.44,81531.38,0.2,0.75757,0.00014,21.75764]
[1778515755145,32.44,81547.93,0.2,0.75985,0.00014,21.6508]
[1778515756152,32.44,81550.33,0.2,0.76017,0.00014,21.63547]
[1778515759173,32.44,81545.9,0.2,0.75954,0.00014,21.6655]
[1778515761334,32.45,81547.33,0.2,0.75973,0.00014,21.65648]
[1778515761379,32.45,81547.33,0.2,0.75973,0.00014,21.65648]
[1778515761568,32.45,81547.33,0.2,0.75973,0.00014,21.65648]
[1778515761664,32.45,81545.71,0.2,0.7595,0.00014,21.6674]
[1778515762524,32.45,81545.71,0.2,0.7595,0.00014,21.6674]
[1778515762560,32.45,81545.71,0.2,0.7595,0.00014,21.6674]
[1778515762570,32.45,81545.71,0.2,0.7595,0.00014,21.6674]
[1778515762986,32.45,81545.12,0.2,0.75941,0.00014,21.67161]
[1778515763060,32.45,81545.12,0.2,0.75941,0.00014,21.67161]
[1778515767229,32.45,81551.64,0.2,0.76027,0.00014,21.63112]
[1778515769251,32.46,81562.36,0.2,0.76167,0.00014,21.56466]
[1778515771265,32.49,81567.39,0.2,0.76224,0.00014,21.53512]
[1778515772272,32.5,81571.48,0.2,0.76272,0.00014,21.5123]
[1778515773918,32.51,81569.5,0.2,0.76236,0.00014,21.52937]
[1778515773972,32.51,81569.5,0.2,0.76236,0.00014,21.52937]
[1778515774067,32.51,81569.5,0.2,0.76236,0.00014,21.52937]
[1778515774286,32.52,81569.85,0.2,0.76233,0.00014,21.53099]
[1778515776300,32.54,81577.84,0.2,0.76329,0.00014,21.48536]
[1778515778852,32.56,81577.86,0.2,0.76321,0.00014,21.48947]
[1778515778900,32.56,81577.86,0.2,0.76321,0.00014,21.48947]
[1778515779575,32.56,81577.86,0.2,0.76321,0.00014,21.48947]
[1778515779608,32.56,81579.87,0.2,0.76348,0.00014,21.47671]
[1778515780813,32.56,81579.87,0.2,0.76348,0.00014,21.47671]
[1778515780867,32.56,81580.27,0.2,0.76352,0.00014,21.47448]
[1778515781064,32.56,81580.27,0.2,0.76352,0.00014,21.47448]
[1778515783679,32.56,81578.43,0.2,0.76326,0.00014,21.48726]
[1778515785247,32.56,81577.83,0.2,0.76316,0.00014,21.49189]
[1778515785310,32.56,81577.83,0.2,0.76316,0.00014,21.49189]
[1778515787752,32.57,81579.22,0.2,0.76334,0.00014,21.48353]
[1778515789643,32.57,81575.88,0.2,0.76287,0.00014,21.50604]
[1778515789711,32.57,81575.88,0.2,0.76287,0.00014,21.50604]
[1778515789810,32.57,81575.88,0.2,0.76287,0.00014,21.50604]
[1778515790400,32.57,81570.03,0.2,0.76206,0.00014,21.5448]
[1778515792412,32.59,81576.5,0.2,0.76283,0.00014,21.50798]
[1778515797447,32.59,81578.95,0.2,0.76313,0.00014,21.49364]
[1778515800470,32.59,81557.83,0.2,0.76023,0.00014,21.63181]
[1778515801477,32.61,81558.43,0.2,0.76022,0.00014,21.63226]
[1778515802484,32.61,81569.24,0.2,0.7617,0.00014,21.56249]
[1778515803649,32.61,81569.24,0.2,0.7617,0.00014,21.56249]
[1778515803701,32.61,81569.24,0.2,0.7617,0.00014,21.56249]
[1778515803814,32.61,81569.24,0.2,0.7617,0.00014,21.56249]
[1778515803721,32.61,81574.46,0.2,0.7624,0.00014,21.52883]
[1778515806512,32.61,81582.99,0.2,0.76354,0.00014,21.47419]
[1778515807519,32.61,81590.65,0.2,0.76457,0.00014,21.42455]
[1778515808526,32.62,81602.01,0.2,0.7661,0.00013,21.35047]
[1778515809537,32.63,81610.49,0.2,0.76716,0.00013,21.29889]
[1778515810555,32.63,81624.75,0.2,0.76908,0.00013,21.20493]
[1778515811561,32.64,81630.72,0.2,0.7698,0.00013,21.16918]
[1778515814582,32.65,81624.34,0.2,0.76886,0.00013,21.21573]
[1778515815589,32.65,81616.62,0.2,0.76782,0.00013,21.2669]
[1778515816596,32.65,81606.68,0.2,0.76648,0.00013,21.33259]
[1778515817603,32.67,81599.64,0.2,0.76545,0.00013,21.38299]
[1778515821631,32.67,81608.93,0.2,0.76667,0.00013,21.32367]
[1778515822638,32.67,81612.49,0.2,0.76714,0.00013,21.30075]
[1778515823645,32.67,81606.98,0.2,0.76639,0.00013,21.33736]
[1778515824652,32.69,81599.23,0.2,0.76526,0.00013,21.3923]
[1778515826085,32.69,81600.58,0.2,0.76543,0.00013,21.38383]
[1778515826201,32.69,81600.58,0.2,0.76543,0.00013,21.38383]
[1778515826312,32.69,81600.58,0.2,0.76543,0.00013,21.38383]
[1778515828681,32.69,81608.44,0.2,0.76647,0.00013,21.33355]
[1778515830680,32.69,81609.79,0.2,0.76664,0.00013,21.32513]
[1778515830700,32.69,81609.79,0.2,0.76664,0.00013,21.32513]
[1778515830807,32.69,81609.79,0.2,0.76664,0.00013,21.32513]
[1778515832709,32.7,81617.49,0.2,0.76768,0.00013,21.27139]
[1778515834723,32.7,81613.54,0.2,0.76714,0.00013,21.29805]
[1778515836627,32.7,81613.82,0.2,0.76717,0.00013,21.29656]
[1778515836700,32.7,81613.82,0.2,0.76717,0.00013,21.29656]
[1778515836811,32.7,81613.82,0.2,0.76717,0.00013,21.29656]
[1778515837746,32.7,81619.2,0.2,0.76788,0.00013,21.2619]
[1778515838764,32.7,81627.53,0.2,0.76899,0.00013,21.20749]
[1778515839766,32.7,81636.31,0.2,0.77015,0.00013,21.14991]
[1778515840178,32.7,81636.31,0.2,0.77015,0.00013,21.14991]
[1778515840230,32.7,81636.31,0.2,0.77015,0.00013,21.14991]
[1778515840310,32.7,81636.31,0.2,0.77015,0.00013,21.14991]
[1778515841566,32.7,81638.41,0.2,0.77042,0.00013,21.13642]
[1778515841779,32.71,81642.22,0.2,0.77092,0.00013,21.11164]
[1778515842786,32.71,81651.92,0.2,0.7722,0.00013,21.04768]
[1778515843793,32.71,81655.6,0.2,0.77269,0.00013,21.02351]
[1778515846814,32.71,81647.53,0.2,0.7716,0.00013,21.0778]
[1778515848828,32.71,81653.38,0.2,0.77237,0.00013,21.03955]
[1778515849570,32.71,81653.38,0.2,0.77237,0.00013,21.03955]
[1778515849749,32.71,81653.38,0.2,0.77237,0.00013,21.03955]
[1778515849872,32.71,81653.38,0.2,0.77237,0.00013,21.03955]
[1778515850305,32.71,81656.73,0.2,0.7728,0.00013,21.01767]
[1778515850842,32.71,81658.06,0.2,0.77298,0.00013,21.00911]
[1778515851070,32.71,81658.06,0.2,0.77298,0.00013,21.00911]
[1778515851849,32.71,81658.95,0.2,0.77309,0.00013,21.00347]
[1778515852856,32.71,81664.05,0.2,0.77376,0.00013,20.96984]
[1778515853864,32.72,81670.43,0.2,0.77454,0.00013,20.93055]
[1778515854871,32.73,81685.12,0.2,0.77641,0.00013,20.83535]
[1778515855878,32.73,81689.71,0.2,0.77701,0.00013,20.80486]
[1778515856885,32.73,81693.44,0.2,0.77749,0.00013,20.78013]
[1778515860193,32.73,81694.07,0.2,0.77756,0.00013,20.77674]
[1778515860271,32.74,81694.07,0.2,0.77755,0.00013,20.77702]
[1778515861931,32.74,81722.17,0.2,0.7812,0.00013,20.58827]
[1778515862230,32.74,81722.17,0.2,0.7812,0.00013,20.58827]
[1778515862933,32.74,81717.87,0.2,0.78064,0.00013,20.6175]
[1778515863942,32.74,81704.18,0.2,0.77885,0.00013,20.71008]
[1778515864949,32.75,81698.72,0.2,0.77808,0.00013,20.75027]
[1778515865002,32.75,81698.72,0.2,0.77808,0.00013,20.75027]
[1778515867999,32.77,81697.84,0.2,0.7778,0.00013,20.76484]
[1778515868050,32.77,81697.84,0.2,0.7778,0.00013,20.76484]
[1778515868391,32.79,81696.17,0.2,0.77743,0.00013,20.7841]
[1778515868977,32.79,81699.8,0.2,0.7779,0.00013,20.75982]
[1778515870580,32.79,81699.8,0.2,0.7779,0.00013,20.75982]
[1778515870793,32.79,81699.8,0.2,0.7779,0.00013,20.75982]
[1778515870880,32.8,81705.05,0.2,0.77857,0.00013,20.72554]
[1778515871998,32.8,81710.82,0.2,0.77931,0.00013,20.68732]
[1778515874012,32.8,81716.54,0.2,0.78003,0.00013,20.64993]
[1778515875019,32.8,81722.0,0.2,0.78073,0.00013,20.61363]
[1778515876026,32.8,81718.97,0.2,0.78033,0.00013,20.63441]
[1778515878040,32.81,81721.3,0.2,0.78062,0.00013,20.61961]
[1778515880055,32.81,81719.61,0.2,0.78038,0.00013,20.63183]
[1778515881062,32.81,81712.06,0.2,0.7794,0.00013,20.68296]
[1778515882069,32.82,81708.97,0.2,0.77889,0.00013,20.70915]
[1778515883076,32.84,81706.37,0.2,0.77847,0.00013,20.73129]
[1778515884083,32.85,81704.53,0.2,0.77815,0.00013,20.74796]
[1778515886098,32.87,81707.18,0.2,0.77834,0.00013,20.73817]
[1778515887374,32.87,81707.18,0.2,0.77834,0.00013,20.73817]
[1778515887573,32.87,81707.18,0.2,0.77834,0.00013,20.73817]
[1778515887678,32.87,81713.07,0.2,0.77909,0.00013,20.69958]
[1778515888160,32.87,81713.07,0.2,0.77909,0.00013,20.69958]
[1778515888171,32.87,81703.66,0.2,0.77787,0.00013,20.76246]
[1778515889119,32.88,81700.62,0.2,0.77747,0.00013,20.78318]
[1778515890133,32.88,81702.32,0.2,0.77768,0.00013,20.77207]
[1778515891249,32.88,81702.32,0.2,0.77768,0.00013,20.77207]
[1778515891271,32.88,81695.82,0.2,0.77686,0.00013,20.81136]
[1778515892522,32.88,81695.82,0.2,0.77686,0.00013,20.81136]
[1778515892610,32.89,81683.13,0.2,0.77511,0.00013,20.90093]
[1778515893150,32.89,81675.09,0.2,0.77406,0.00013,20.9542]
[1778515894157,32.89,81669.07,0.2,0.77326,0.00013,20.99434]
[1778515895164,32.89,81676.04,0.2,0.77417,0.00013,20.94864]
[1778515896171,32.89,81687.56,0.2,0.77567,0.00013,20.87262]
[1778515897033,32.89,81687.56,0.2,0.77567,0.00013,20.87262]
[1778515897181,32.9,81696.11,0.2,0.77678,0.00013,20.81606]
[1778515898341,32.9,81703.01,0.2,0.77766,0.00013,20.77063]
[1778515899198,32.9,81708.19,0.2,0.77834,0.00013,20.73608]
[1778515901213,32.9,81695.5,0.2,0.77668,0.00013,20.82112]
[1778515902219,32.9,81693.73,0.2,0.77644,0.00013,20.83343]
[1778515903314,32.9,81693.73,0.2,0.77644,0.00013,20.83343]
[1778515903349,32.9,81695.73,0.2,0.77669,0.00013,20.82055]
[1778515904249,32.9,81693.44,0.2,0.77638,0.00013,20.8362]
[1778515905245,32.9,81682.88,0.2,0.775,0.00013,20.90673]
[1778515906251,32.9,81673.38,0.2,0.77375,0.00013,20.96963]
[1778515907258,32.92,81675.16,0.2,0.77388,0.00013,20.96325]
[1778515912313,32.92,81673.75,0.2,0.77368,0.00013,20.97357]
[1778515914321,32.92,81680.03,0.2,0.77449,0.00013,20.93279]
[1778515916336,32.93,81681.94,0.2,0.77473,0.00013,20.92076]
[1778515917343,32.93,81684.64,0.2,0.77507,0.00013,20.90319]
[1778515920364,32.93,81691.32,0.2,0.77593,0.00013,20.85989]
[1778515921371,32.93,81687.02,0.2,0.77536,0.00013,20.8888]
[1778515923385,32.93,81689.54,0.2,0.77567,0.00013,20.87281]
[1778515925921,32.94,81684.57,0.2,0.775,0.00013,20.90682]
[1778515929430,32.94,81680.41,0.2,0.77444,0.00013,20.93534]
[1778515930437,32.94,81674.83,0.2,0.77371,0.00013,20.97252]
[1778515932451,32.94,81661.91,0.2,0.772,0.00013,21.05819]
[1778515933459,32.94,81659.13,0.2,0.77163,0.00013,21.07689]
[1778515935473,32.94,81656.12,0.2,0.77121,0.00013,21.09746]
[1778515937487,32.95,81653.36,0.2,0.77084,0.00013,21.11629]
[1778515938494,32.95,81655.66,0.2,0.77113,0.00013,21.10153]
[1778515942522,32.95,81653.32,0.2,0.7708,0.00013,21.11801]
[1778515944779,32.95,81653.14,0.2,0.77077,0.00013,21.1194]
[1778515946551,32.95,81662.3,0.2,0.77197,0.00013,21.05981]
[1778515947557,32.95,81671.38,0.2,0.77316,0.00013,21.00015]
[1778515948568,32.95,81673.77,0.2,0.77347,0.00013,20.9846]
[1778515949764,32.95,81670.01,0.2,0.77297,0.00013,21.00963]
[1778515953590,32.96,81669.58,0.2,0.77293,0.00013,21.00883]
[1778515954066,32.96,81673.42,0.2,0.77343,0.00013,20.98395]
[1778515954610,32.96,81676.21,0.2,0.77379,0.00013,20.96554]
[1778515956786,32.96,81674.43,0.2,0.77356,0.00013,20.97755]
[1778515957073,32.96,81674.43,0.2,0.77356,0.00013,20.97755]
[1778515956884,32.96,81676.42,0.2,0.77381,0.00013,20.96475]
[1778515957343,32.96,81676.42,0.2,0.77381,0.00013,20.96475]
[1778515957633,32.96,81682.26,0.2,0.77457,0.00013,20.92643]
[1778515959937,32.96,81680.5,0.2,0.77433,0.00013,20.93837]
[1778515960001,32.96,81680.5,0.2,0.77433,0.00013,20.93837]
[1778515960655,32.96,81682.95,0.2,0.77464,0.00013,20.92279]
[1778515961661,32.96,81690.56,0.2,0.77563,0.00013,20.87274]
[1778515962673,32.96,81714.59,0.2,0.77874,0.00013,20.71328]
[1778515963680,32.97,81728.79,0.2,0.78057,0.00013,20.61874]
[1778515964687,32.97,81728.55,0.2,0.78053,0.00013,20.62077]
[1778515966701,32.97,81720.42,0.2,0.77947,0.00013,20.67591]
[1778515970736,32.97,81725.61,0.2,0.78011,0.00013,20.6427]
[1778515971745,32.97,81717.31,0.2,0.77903,0.00013,20.6985]
[1778515973759,32.98,81713.42,0.2,0.77851,0.00013,20.72522]
[1778515974580,32.98,81713.42,0.2,0.77851,0.00013,20.72522]
[1778515974631,32.98,81713.42,0.2,0.77851,0.00013,20.72522]
[1778515974812,32.98,81713.42,0.2,0.77851,0.00013,20.72522]
[1778515976399,32.98,81713.37,0.2,0.77849,0.00013,20.72631]
[1778515976498,32.98,81713.37,0.2,0.77849,0.00013,20.72631]
[1778515976557,32.98,81713.37,0.2,0.77849,0.00013,20.72631]
[1778515976780,32.98,81712.9,0.2,0.77842,0.00013,20.72982]
[1778515980155,32.98,81712.17,0.2,0.77831,0.00013,20.7358]
[1778515980292,32.98,81712.17,0.2,0.77831,0.00013,20.7358]
[1778515980307,32.98,81712.17,0.2,0.77831,0.00013,20.7358]
[1778515980832,32.98,81712.17,0.2,0.77831,0.00013,20.7358]
[1778515981815,32.98,81703.23,0.2,0.77714,0.00013,20.796]
[1778515982914,32.98,81703.23,0.2,0.77714,0.00013,20.796]
[1778515983053,32.98,81703.23,0.2,0.77714,0.00013,20.796]
[1778515984931,32.99,81700.25,0.2,0.77673,0.00013,20.81666]
[1778515984947,32.99,81700.25,0.2,0.77673,0.00013,20.81666]
[1778515985012,32.99,81700.25,0.2,0.77673,0.00013,20.81666]
[1778515985060,32.99,81700.25,0.2,0.77673,0.00013,20.81666]
[1778515984989,32.99,81701.7,0.2,0.77691,0.00013,20.80784]
[1778515985843,32.99,81702.13,0.2,0.77696,0.00013,20.80499]
[1778515987126,32.99,81701.99,0.2,0.77694,0.00013,20.80632]
[1778515987219,32.99,81701.99,0.2,0.77694,0.00013,20.80632]
[1778515987312,32.99,81701.99,0.2,0.77694,0.00013,20.80632]
[1778515987604,32.99,81701.99,0.2,0.77694,0.00013,20.80632]
[1778515987808,32.99,81701.99,0.2,0.77694,0.00013,20.80632]
[1778515989666,32.99,81701.47,0.2,0.77685,0.00013,20.81057]
[1778515990882,33.0,81691.03,0.2,0.77548,0.00013,20.88052]
[1778515992897,33.0,81684.66,0.2,0.77464,0.00013,20.92336]
[1778515993663,33.0,81684.66,0.2,0.77464,0.00013,20.92336]
[1778515994468,33.0,81683.34,0.2,0.77446,0.00013,20.93242]
[1778515994478,33.0,81683.34,0.2,0.77446,0.00013,20.93242]
[1778515994562,33.0,81683.34,0.2,0.77446,0.00013,20.93242]
[1778515997228,33.0,81685.93,0.2,0.77478,0.00013,20.91622]
[1778515997277,33.0,81685.93,0.2,0.77478,0.00013,20.91622]
[1778515997310,33.0,81685.93,0.2,0.77478,0.00013,20.91622]
[1778515999195,33.0,81685.46,0.2,0.7747,0.00013,20.92021]
[1778515999247,33.0,81685.46,0.2,0.7747,0.00013,20.92021]
[1778515999308,33.0,81685.46,0.2,0.7747,0.00013,20.92021]
[1778515999946,33.0,81685.91,0.2,0.77476,0.00013,20.91751]
[1778516003011,33.01,81686.72,0.2,0.77485,0.00013,20.91269]
[1778516003017,33.01,81686.72,0.2,0.77485,0.00013,20.91269]
[1778516003060,33.01,81686.72,0.2,0.77485,0.00013,20.91269]
[1778516005988,33.01,81693.11,0.2,0.77566,0.00013,20.87164]
[1778516006995,33.01,81702.68,0.2,0.7769,0.00013,20.80843]
[1778516009009,33.01,81705.41,0.2,0.77724,0.00013,20.79112]
[1778516009736,33.01,81705.41,0.2,0.77724,0.00013,20.79112]
[1778516009821,33.01,81705.41,0.2,0.77724,0.00013,20.79112]
[1778516010027,33.01,81705.41,0.2,0.77724,0.00013,20.79112]
[1778516010514,33.01,81702.49,0.2,0.77685,0.00013,20.81091]
[1778516010558,33.01,81702.49,0.2,0.77685,0.00013,20.81091]
[1778516010564,33.01,81702.49,0.2,0.77685,0.00013,20.81091]
[1778516010812,33.01,81702.49,0.2,0.77685,0.00013,20.81091]
[1778516011061,33.01,81702.49,0.2,0.77685,0.00013,20.81091]
[1778516011023,33.01,81702.21,0.2,0.77684,0.00013,20.80878]
[1778516012153,33.01,81702.12,0.2,0.77682,0.00013,20.80963]
[1778516012309,33.01,81702.12,0.2,0.77682,0.00013,20.80963]
[1778516013042,33.02,81701.56,0.2,0.77675,0.00013,20.81359]
[1778516018080,33.02,81700.71,0.2,0.77661,0.00013,20.8204]
[1778516018624,33.02,81700.71,0.2,0.77661,0.00013,20.8204]
[1778516018684,33.02,81700.71,0.2,0.77661,0.00013,20.8204]
[1778516018809,33.02,81700.71,0.2,0.77661,0.00013,20.8204]
[1778516020106,33.02,81696.02,0.2,0.776,0.00013,20.8518]
[1778516020152,33.02,81693.2,0.2,0.77563,0.00013,20.87076]
[1778516020307,33.02,81693.2,0.2,0.77563,0.00013,20.87076]
[1778516022108,33.02,81699.82,0.2,0.77648,0.00013,20.82739]
[1778516023115,33.02,81713.93,0.2,0.7783,0.00013,20.73386]
[1778516024122,33.02,81719.11,0.2,0.77897,0.00013,20.69962]
[1778516025129,33.02,81712.64,0.2,0.77813,0.00013,20.74294]
[1778516025609,33.02,81712.64,0.2,0.77813,0.00013,20.74294]
[1778516025665,33.02,81712.64,0.2,0.77813,0.00013,20.74294]
[1778516025817,33.02,81712.64,0.2,0.77813,0.00013,20.74294]
[1778516026375,33.02,81710.21,0.2,0.77781,0.00013,20.75939]
[1778516026450,33.02,81710.21,0.2,0.77781,0.00013,20.75939]
[1778516026558,33.02,81710.21,0.2,0.77781,0.00013,20.75939]
[1778516027143,33.03,81710.17,0.2,0.7778,0.00013,20.75995]
[1778516030164,33.03,81698.36,0.2,0.77625,0.00013,20.83921]
[1778516032142,33.03,81698.36,0.2,0.77625,0.00013,20.83921]
[1778516032208,33.03,81694.45,0.2,0.77573,0.00013,20.86539]
[1778516032310,33.03,81694.45,0.2,0.77573,0.00013,20.86539]
[1778516032349,33.03,81689.19,0.2,0.77504,0.00013,20.90043]
[1778516033185,33.03,81696.43,0.2,0.77598,0.00013,20.85281]
[1778516034249,33.03,81696.43,0.2,0.77598,0.00013,20.85281]
[1778516034294,33.03,81696.43,0.2,0.77598,0.00013,20.85281]
[1778516034314,33.03,81696.43,0.2,0.77598,0.00013,20.85281]
[1778516035899,33.03,81698.96,0.2,0.77631,0.00013,20.83636]
[1778516035950,33.03,81698.96,0.2,0.77631,0.00013,20.83636]
[1778516036058,33.03,81698.96,0.2,0.77631,0.00013,20.83636]
[1778516036106,33.03,81699.42,0.2,0.77635,0.00013,20.83394]
[1778516038336,33.03,81700.55,0.2,0.77649,0.00013,20.82678]
[1778516038391,33.03,81700.55,0.2,0.77649,0.00013,20.82678]
[1778516038563,33.03,81700.55,0.2,0.77649,0.00013,20.82678]
[1778516039396,33.03,81701.44,0.2,0.7766,0.00013,20.82121]
[1778516040694,33.04,81704.91,0.2,0.77705,0.00013,20.79855]
[1778516040742,33.04,81704.91,0.2,0.77705,0.00013,20.79855]
[1778516040809,33.04,81704.91,0.2,0.77705,0.00013,20.79855]
[1778516040944,33.04,81704.91,0.2,0.77705,0.00013,20.79855]
[1778516040998,33.04,81704.91,0.2,0.77705,0.00013,20.79855]
[1778516041060,33.04,81704.91,0.2,0.77705,0.00013,20.79855]
[1778516041099,33.04,81705.14,0.2,0.77706,0.00013,20.79763]
[1778516042748,33.04,81705.32,0.2,0.77709,0.00013,20.79644]
[1778516042810,33.04,81705.32,0.2,0.77709,0.00013,20.79644]
[1778516047680,33.04,81705.93,0.2,0.77714,0.00013,20.7937]
[1778516047698,33.04,81705.93,0.2,0.77714,0.00013,20.7937]
[1778516047814,33.04,81705.93,0.2,0.77714,0.00013,20.7937]
[1778516048632,33.04,81702.47,0.2,0.77669,0.00013,20.81701]
[1778516048684,33.04,81702.47,0.2,0.77669,0.00013,20.81701]
[1778516048807,33.04,81702.47,0.2,0.77669,0.00013,20.81701]
[1778516048813,33.04,81703.8,0.2,0.77685,0.00013,20.80856]
[1778516054332,33.05,81701.38,0.2,0.77651,0.00013,20.82632]
[1778516056908,33.05,81701.48,0.2,0.77651,0.00013,20.8259]
[1778516056959,33.05,81701.48,0.2,0.77651,0.00013,20.8259]
[1778516056983,33.05,81701.48,0.2,0.77651,0.00013,20.8259]
[1778516057033,33.05,81701.48,0.2,0.77651,0.00013,20.8259]
[1778516057062,33.05,81701.48,0.2,0.77651,0.00013,20.8259]
[1778516057133,33.05,81701.3,0.2,0.77648,0.00013,20.82759]
[1778516062388,33.05,81714.63,0.2,0.77818,0.00013,20.74047]
[1778516063758,33.05,81714.63,0.2,0.77818,0.00013,20.74047]
[1778516063812,33.05,81714.63,0.2,0.77818,0.00013,20.74047]
[1778516064064,33.05,81722.13,0.2,0.77914,0.00013,20.69089]
[1778516064329,33.05,81722.13,0.2,0.77914,0.00013,20.69089]
[1778516064552,33.05,81722.13,0.2,0.77914,0.00013,20.69089]
[1778516064558,33.05,81722.13,0.2,0.77914,0.00013,20.69089]
[1778516064603,33.05,81722.13,0.2,0.77914,0.00013,20.69089]
[1778516064664,33.06,81721.72,0.2,0.77909,0.00013,20.69395]
[1778516065983,33.06,81721.72,0.2,0.77909,0.00013,20.69395]
[1778516066063,33.06,81721.72,0.2,0.77909,0.00013,20.69395]
[1778516066164,33.06,81722.6,0.2,0.77919,0.00013,20.68877]
[1778516069437,33.06,81715.36,0.2,0.77824,0.00013,20.73785]
[1778516070444,33.06,81710.59,0.2,0.77761,0.00013,20.76978]
[1778516071255,33.06,81710.59,0.2,0.77761,0.00013,20.76978]
[1778516071311,33.06,81710.59,0.2,0.77761,0.00013,20.76978]
[1778516071828,33.06,81710.59,0.2,0.77761,0.00013,20.76978]
[1778516071892,33.06,81710.59,0.2,0.77761,0.00013,20.76978]
[1778516072058,33.06,81710.59,0.2,0.77761,0.00013,20.76978]
[1778516072159,33.06,81710.15,0.2,0.77757,0.00013,20.76917]
[1778516072928,33.06,81710.15,0.2,0.77757,0.00013,20.76917]
[1778516073812,33.06,81708.89,0.2,0.77741,0.00013,20.77753]
[1778516073840,33.06,81702.03,0.2,0.77651,0.00013,20.82331]
[1778516076198,33.06,81701.17,0.2,0.7764,0.00013,20.8293]
[1778516076219,33.07,81698.6,0.2,0.77606,0.00013,20.84658]
[1778516076311,33.07,81698.6,0.2,0.77606,0.00013,20.84658]
[1778516076486,33.07,81695.97,0.2,0.77571,0.00013,20.86423]
[1778516078247,33.07,81693.36,0.2,0.77537,0.00013,20.88171]
[1778516078308,33.07,81693.36,0.2,0.77537,0.00013,20.88171]
[1778516078861,33.07,81693.36,0.2,0.77537,0.00013,20.88171]
[1778516080366,33.07,81693.72,0.2,0.77541,0.00013,20.87976]
[1778516080558,33.07,81693.72,0.2,0.77541,0.00013,20.87976]
[1778516080648,33.07,81693.72,0.2,0.77541,0.00013,20.87976]
[1778516081137,33.07,81693.72,0.2,0.77541,0.00013,20.87976]
[1778516081142,33.07,81693.72,0.2,0.77541,0.00013,20.87976]
[1778516081161,33.07,81698.44,0.2,0.77601,0.00013,20.84907]
[1778516081307,33.07,81698.44,0.2,0.77601,0.00013,20.84907]
[1778516081521,33.07,81703.24,0.2,0.77663,0.00013,20.81732]
[1778516083535,33.07,81729.08,0.2,0.77996,0.00013,20.64625]
[1778516084542,33.07,81737.88,0.2,0.78108,0.00013,20.58782]
[1778516086407,33.07,81739.21,0.2,0.78125,0.00013,20.57922]
[1778516086414,33.07,81739.21,0.2,0.78125,0.00013,20.57922]
[1778516086561,33.07,81739.21,0.2,0.78125,0.00013,20.57922]
[1778516086819,33.07,81739.21,0.2,0.78125,0.00013,20.57922]
[1778516086865,33.07,81739.21,0.2,0.78125,0.00013,20.57922]
[1778516087061,33.07,81739.21,0.2,0.78125,0.00013,20.57922]
[1778516087154,33.07,81739.53,0.2,0.78128,0.00013,20.57766]
[1778516088571,33.07,81745.48,0.2,0.78203,0.00013,20.5382]
[1778516089579,33.08,81751.47,0.2,0.78279,0.00013,20.49835]
[1778516092243,33.08,81753.29,0.2,0.78301,0.00013,20.48672]
[1778516092279,33.08,81753.29,0.2,0.78301,0.00013,20.48672]
[1778516092317,33.08,81753.29,0.2,0.78301,0.00013,20.48672]
[1778516092599,33.08,81753.67,0.2,0.78306,0.00013,20.48447]
[1778516097634,33.08,81761.02,0.2,0.78396,0.00013,20.43699]
[1778516098254,33.08,81761.02,0.2,0.78396,0.00013,20.43699]
[1778516098309,33.08,81761.02,0.2,0.78396,0.00013,20.43699]
[1778516100655,33.1,81771.21,0.2,0.78516,0.00013,20.37344]
[1778516105230,33.11,81771.72,0.2,0.78512,0.00013,20.3757]
[1778516105312,33.12,81773.99,0.2,0.78534,0.00013,20.36423]
[1778516106376,33.13,81770.8,0.2,0.78489,0.00013,20.38828]
[1778516106558,33.13,81770.8,0.2,0.78489,0.00013,20.38828]
[1778516106671,33.13,81770.8,0.2,0.78489,0.00013,20.38828]
[1778516106700,33.13,81771.58,0.2,0.78495,0.00013,20.38536]
[1778516107808,33.13,81771.58,0.2,0.78495,0.00013,20.38536]
[1778516108266,33.14,81772.34,0.2,0.785,0.00013,20.38258]
[1778516108308,33.14,81772.34,0.2,0.785,0.00013,20.38258]
[1778516108711,33.15,81774.84,0.2,0.78527,0.00013,20.36814]
[1778516110725,33.15,81780.5,0.2,0.78594,0.00013,20.33288]
[1778516112162,33.15,81780.5,0.2,0.78594,0.00013,20.33288]
[1778516112236,33.15,81780.5,0.2,0.78594,0.00013,20.33288]
[1778516112279,33.16,81781.69,0.2,0.78608,0.00013,20.32548]
[1778516112310,33.16,81781.69,0.2,0.78608,0.00013,20.32548]
[1778516112739,33.16,81785.08,0.2,0.7865,0.00013,20.30269]
[1778516113579,33.16,81785.08,0.2,0.7865,0.00013,20.30269]
[1778516113746,33.16,81791.09,0.2,0.78725,0.00013,20.26258]
[1778516115811,33.16,81791.58,0.2,0.78731,0.00013,20.25951]
[1778516115820,33.16,81792.49,0.2,0.78742,0.00013,20.25361]
[1778516116767,33.16,81787.35,0.2,0.78677,0.00013,20.28844]
[1778516117308,33.16,81787.35,0.2,0.78677,0.00013,20.28844]
[1778516117356,33.16,81787.35,0.2,0.78677,0.00013,20.28844]
[1778516117558,33.16,81787.35,0.2,0.78677,0.00013,20.28844]
[1778516117774,33.16,81781.66,0.2,0.78605,0.00013,20.32688]
[1778516118551,33.16,81781.66,0.2,0.78605,0.00013,20.32688]
[1778516118576,33.16,81781.66,0.2,0.78605,0.00013,20.32688]
[1778516118781,33.16,81779.1,0.2,0.78572,0.00013,20.34437]
[1778516123816,33.16,81778.71,0.2,0.78565,0.00013,20.34837]
[1778516125830,33.17,81771.22,0.2,0.78469,0.00013,20.39926]
[1778516126455,33.17,81771.22,0.2,0.78469,0.00013,20.39926]
[1778516127201,33.17,81771.22,0.2,0.78469,0.00013,20.39926]
[1778516127257,33.17,81771.22,0.2,0.78469,0.00013,20.39926]
[1778516127664,33.17,81771.35,0.2,0.7847,0.00013,20.39907]
[1778516127709,33.17,81771.35,0.2,0.7847,0.00013,20.39907]
[1778516127820,33.17,81771.35,0.2,0.7847,0.00013,20.39907]
[1778516127844,33.17,81770.88,0.2,0.78464,0.00013,20.40222]
[1778516128461,33.17,81770.88,0.2,0.78464,0.00013,20.40222]
[1778516128851,33.17,81765.95,0.2,0.78401,0.00013,20.43556]
[1778516130458,33.17,81769.91,0.2,0.7845,0.00013,20.40935]
[1778516130512,33.17,81769.91,0.2,0.7845,0.00013,20.40935]
[1778516131058,33.17,81769.91,0.2,0.7845,0.00013,20.40935]
[1778516131131,33.17,81771.65,0.2,0.78474,0.00013,20.3941]
[1778516131816,33.17,81771.65,0.2,0.78474,0.00013,20.3941]
[1778516131872,33.17,81770.4,0.2,0.78458,0.00013,20.40247]
[1778516132879,33.17,81766.63,0.2,0.7841,0.00013,20.42804]
[1778516133886,33.17,81761.95,0.2,0.7835,0.00013,20.45963]
[1778516135248,33.17,81761.95,0.2,0.7835,0.00013,20.45963]
[1778516134893,33.17,81765.85,0.2,0.78399,0.00013,20.43381]
[1778516135300,33.17,81765.85,0.2,0.78399,0.00013,20.43381]
[1778516135309,33.17,81765.85,0.2,0.78399,0.00013,20.43381]
[1778516135900,33.17,81771.84,0.2,0.78475,0.00013,20.39387]
[1778516138921,33.18,81774.75,0.2,0.78509,0.00013,20.37541]
[1778516142304,33.18,81773.91,0.2,0.78497,0.00013,20.38218]
[1778516142346,33.18,81773.91,0.2,0.78497,0.00013,20.38218]
[1778516142559,33.18,81773.91,0.2,0.78497,0.00013,20.38218]
[1778516142949,33.18,81773.75,0.2,0.78495,0.00013,20.38325]
[1778516143956,33.18,81772.25,0.2,0.78475,0.00013,20.39364]
[1778516149998,33.19,81771.95,0.2,0.78468,0.00013,20.39761]
[1778516151040,33.19,81771.95,0.2,0.78468,0.00013,20.39761]
[1778516151047,33.19,81771.95,0.2,0.78468,0.00013,20.39761]
[1778516151062,33.19,81771.95,0.2,0.78468,0.00013,20.39761]
[1778516151079,33.19,81767.34,0.2,0.78409,0.00013,20.42877]
[1778516152014,33.19,81758.9,0.2,0.78301,0.00013,20.48547]
[1778516153020,33.19,81752.28,0.2,0.78217,0.00013,20.52989]
[1778516154027,33.19,81744.6,0.2,0.78118,0.00013,20.58135]
[1778516155920,33.19,81745.08,0.2,0.78124,0.00013,20.57842]
[1778516155971,33.19,81745.08,0.2,0.78124,0.00013,20.57842]
[1778516156061,33.19,81745.08,0.2,0.78124,0.00013,20.57842]
[1778516156122,33.19,81745.07,0.2,0.78123,0.00013,20.57869]
[1778516160069,33.19,81736.55,0.2,0.78013,0.00013,20.63611]
[1778516164401,33.2,81736.43,0.2,0.78009,0.00013,20.63805]
[1778516164559,33.2,81736.43,0.2,0.78009,0.00013,20.63805]
[1778516164605,33.2,81736.43,0.2,0.78009,0.00013,20.63805]
[1778516165104,33.2,81734.0,0.2,0.77978,0.00013,20.65445]
[1778516168125,33.2,81731.19,0.2,0.7794,0.00013,20.67384]
[1778516170958,33.2,81729.86,0.2,0.77923,0.00013,20.6831]
[1778516171145,33.2,81729.86,0.2,0.77923,0.00013,20.6831]
[1778516171236,33.2,81727.75,0.2,0.77895,0.00013,20.69755]
[1778516171813,33.2,81727.75,0.2,0.77895,0.00013,20.69755]
[1778516172153,33.2,81725.3,0.2,0.77863,0.00013,20.71398]
[1778516173160,33.2,81723.23,0.2,0.77836,0.00013,20.72787]
[1778516175174,33.2,81721.37,0.2,0.77811,0.00013,20.74052]
[1778516176838,33.2,81721.37,0.2,0.77811,0.00013,20.74052]
[1778516178196,33.21,81707.17,0.2,0.77627,0.00013,20.83483]
[1778516179203,33.21,81697.4,0.2,0.775,0.00013,20.89936]
[1778516180210,33.21,81693.67,0.2,0.77451,0.00013,20.92397]
[1778516181217,33.21,81695.88,0.2,0.7748,0.00013,20.90956]
[1778516182224,33.21,81703.41,0.2,0.77577,0.00013,20.86013]
[1778516183231,33.21,81705.96,0.2,0.7761,0.00013,20.8434]
[1778516188266,33.21,81706.06,0.2,0.77611,0.00013,20.84314]
[1778516189273,33.21,81703.05,0.2,0.77572,0.00013,20.86302]
[1778516191287,33.21,81700.84,0.2,0.77546,0.00013,20.87346]
[1778516192294,33.21,81695.53,0.2,0.77477,0.00013,20.90848]
[1778516194308,33.21,81693.31,0.2,0.77447,0.00013,20.92326]
[1778516195315,33.21,81687.04,0.2,0.77366,0.00013,20.96444]
[1778516196322,33.21,81682.71,0.2,0.77309,0.00013,20.99295]
[1778516197365,33.21,81682.71,0.2,0.77309,0.00013,20.99295]
[1778516197425,33.21,81682.71,0.2,0.77309,0.00013,20.99295]
[1778516197560,33.21,81682.71,0.2,0.77309,0.00013,20.99295]
[1778516197633,33.21,81676.25,0.2,0.77225,0.00013,21.0353]
[1778516199122,33.21,81676.25,0.2,0.77225,0.00013,21.0353]
[1778516202386,33.21,81668.17,0.2,0.77119,0.00013,21.08822]
[1778516203393,33.21,81662.14,0.2,0.77039,0.00013,21.12754]
[1778516204400,33.21,81668.42,0.2,0.77122,0.00013,21.08668]
[1778516205407,33.21,81674.89,0.2,0.77206,0.00013,21.04456]
[1778516210442,33.21,81673.91,0.2,0.77192,0.00013,21.0515]
[1778516211449,33.21,81683.97,0.2,0.77324,0.00013,20.98575]
[1778516212456,33.21,81694.09,0.2,0.77455,0.00013,20.91951]
[1778516213463,33.21,81699.39,0.2,0.77523,0.00013,20.88484]
[1778516216484,33.22,81701.69,0.2,0.77552,0.00013,20.87021]
[1778516218498,33.22,81706.36,0.2,0.77612,0.00013,20.83988]
[1778516220512,33.22,81711.47,0.2,0.77677,0.00013,20.80667]
[1778516221519,33.22,81715.29,0.2,0.77726,0.00013,20.78156]
[1778516223533,33.22,81717.61,0.2,0.77756,0.00013,20.76639]
[1778516224540,33.22,81722.03,0.2,0.77813,0.00013,20.7373]
[1778516229576,33.22,81721.81,0.2,0.77809,0.00013,20.73932]
[1778516233606,33.22,81733.09,0.2,0.77952,0.00013,20.6652]
[1778516234613,33.22,81740.43,0.2,0.78046,0.00013,20.61663]
[1778516235620,33.22,81738.38,0.2,0.7802,0.00013,20.63038]
[1778516236627,33.22,81736.3,0.2,0.77993,0.00013,20.64435]
[1778516241662,33.23,81735.76,0.2,0.77984,0.00013,20.64877]
[1778516246697,33.23,81734.75,0.2,0.77969,0.00013,20.65659]
[1778516247704,33.23,81729.32,0.2,0.77899,0.00013,20.69274]
[1778516248711,33.23,81727.5,0.2,0.77876,0.00013,20.70494]
[1778516250725,33.23,81735.4,0.2,0.77976,0.00013,20.65295]
[1778516251732,33.23,81741.15,0.2,0.78052,0.00013,20.61078]
[1778516256767,33.24,81739.6,0.2,0.7803,0.00013,20.6223]
[1778516258781,33.24,81736.5,0.2,0.7799,0.00013,20.64333]
[1778516259788,33.24,81734.5,0.2,0.77964,0.00013,20.65678]
[1778516260795,33.24,81732.44,0.2,0.77937,0.00013,20.67061]
[1778516261802,33.24,81730.32,0.2,0.7791,0.00013,20.68481]
[1778516263816,33.24,81738.24,0.2,0.7801,0.00013,20.6328]
[1778516264823,33.24,81748.08,0.2,0.78135,0.00013,20.56772]
[1778516265830,33.24,81750.63,0.2,0.78167,0.00013,20.55107]
[1778516269858,33.24,81754.18,0.2,0.7821,0.00013,20.52847]
[1778516270865,33.24,81757.84,0.2,0.78256,0.00013,20.50433]
[1778516271872,33.24,81759.39,0.2,0.78276,0.00013,20.49419]
[1778516273886,33.25,81761.31,0.2,0.78299,0.00013,20.4818]
[1778516275900,33.25,81765.79,0.2,0.78355,0.00013,20.45236]
[1778516280935,33.25,81763.9,0.2,0.78329,0.00013,20.46619]
[1778516281945,33.25,81773.61,0.2,0.78451,0.00013,20.40163]
[1778516282949,33.25,81785.65,0.2,0.78603,0.00013,20.32125]
[1778516283956,33.25,81789.4,0.2,0.78649,0.00013,20.29639]
[1778516284963,33.25,81792.08,0.2,0.78682,0.00013,20.27872]
[1778516285970,33.25,81796.07,0.2,0.78732,0.00013,20.25227]
[1778516286977,33.25,81804.36,0.2,0.78835,0.00012,20.19678]
[1778516287984,33.25,81810.14,0.2,0.78907,0.00012,20.15817]
[1778516289030,33.26,81804.49,0.2,0.78836,0.00012,20.19651]
[1778516290019,33.26,81796.15,0.2,0.78731,0.00013,20.25281]
[1778516291026,33.26,81793.11,0.2,0.78692,0.00013,20.27356]
[1778516292033,33.26,81791.1,0.2,0.78666,0.00013,20.28737]
[1778516294047,33.26,81789.53,0.2,0.78646,0.00013,20.29852]
[1778516295054,33.26,81782.81,0.2,0.78561,0.00013,20.34382]
[1778516296061,33.26,81781.5,0.2,0.78543,0.00013,20.35295]
[1778516297068,33.26,81779.82,0.2,0.78522,0.00013,20.36454]
[1778516298075,33.26,81785.77,0.2,0.78596,0.00013,20.32508]
[1778516299082,33.26,81793.9,0.2,0.78697,0.00013,20.27087]
[1778516301096,33.27,81791.87,0.2,0.78671,0.00013,20.28514]
[1778516305124,33.27,81784.68,0.2,0.78578,0.00013,20.33454]
[1778516306131,33.27,81776.6,0.2,0.78476,0.00013,20.38896]
[1778516307138,33.27,81770.33,0.2,0.78396,0.00013,20.43115]
[1778516308145,33.27,81765.94,0.2,0.7834,0.00013,20.46069]
[1778516312187,33.28,81764.38,0.2,0.78322,0.00013,20.46779]
[1778516313194,33.28,81757.5,0.2,0.78234,0.00013,20.5138]
[1778516314201,33.28,81754.55,0.2,0.78196,0.00013,20.53363]
[1778516316217,33.28,81742.93,0.2,0.78047,0.00013,20.61117]
[1778516319237,33.29,81730.66,0.2,0.77884,0.00013,20.6959]
[1778516320244,33.29,81726.04,0.2,0.77824,0.00013,20.72663]
[1778516321251,33.29,81732.75,0.2,0.7791,0.00013,20.68255]
[1778516326287,33.29,81738.05,0.2,0.77976,0.00013,20.64855]
[1778516327294,33.29,81740.09,0.2,0.78001,0.00013,20.63528]
[1778516332329,33.29,81742.07,0.2,0.78025,0.00013,20.62294]
[1778516333336,33.29,81744.15,0.2,0.78051,0.00013,20.60929]
[1778516334343,33.3,81741.51,0.2,0.78017,0.00013,20.62705]
[1778516336357,33.3,81739.8,0.2,0.77995,0.00013,20.63859]
[1778516338371,33.3,81735.26,0.2,0.77936,0.00013,20.66889]
[1778516339378,33.3,81727.47,0.2,0.77836,0.00013,20.72046]
[1778516340385,33.3,81722.1,0.2,0.77767,0.00013,20.75599]
[1778516341392,33.3,81717.1,0.2,0.77703,0.00013,20.789]
[1778516343406,33.3,81719.27,0.2,0.7773,0.00013,20.77489]
[1778516345420,33.3,81729.05,0.2,0.77856,0.00013,20.71053]
[1778516346427,33.3,81736.86,0.2,0.77956,0.00013,20.659]
[1778516347434,33.3,81738.78,0.2,0.7798,0.00013,20.64641]
[1778516350456,33.3,81731.77,0.2,0.7789,0.00013,20.69314]
[1778516351463,33.3,81728.34,0.2,0.77845,0.00013,20.71592]
[1778516352471,33.3,81722.86,0.2,0.77775,0.00013,20.75216]
[1778516353477,33.3,81724.99,0.2,0.77802,0.00013,20.73828]
[1778516358512,33.3,81722.7,0.2,0.77771,0.00013,20.75411]
[1778516360526,33.3,81719.19,0.2,0.77726,0.00013,20.77749]
[1778516361533,33.31,81715.26,0.2,0.77675,0.00013,20.80344]
[1778516363547,33.31,81706.24,0.2,0.77558,0.00013,20.86281]
[1778516364554,33.31,81709.05,0.2,0.77594,0.00013,20.84441]
[1778516365561,33.31,81715.08,0.2,0.77672,0.00013,20.80487]
[1778516370596,33.31,81715.36,0.2,0.77675,0.00013,20.80349]
[1778516375631,33.31,81714.68,0.2,0.77668,0.00013,20.80417]
[1778516376650,33.31,81727.98,0.2,0.77839,0.00013,20.71661]
[1778516377645,33.31,81736.64,0.2,0.77949,0.00013,20.65963]
[1778516378652,33.31,81742.51,0.2,0.78024,0.00013,20.62106]
[1778516379659,33.31,81747.06,0.2,0.78082,0.00013,20.59105]
[1778516380666,33.31,81754.56,0.2,0.78177,0.00013,20.54141]
[1778516381673,33.31,81757.7,0.2,0.78216,0.00013,20.5207]
[1778516384694,33.31,81759.33,0.2,0.78236,0.00013,20.51037]
[1778516385701,33.31,81770.01,0.2,0.78371,0.00013,20.43952]
[1778516386708,33.31,81778.99,0.2,0.78484,0.00013,20.37994]
[1778516387715,33.31,81781.05,0.2,0.78509,0.00013,20.36653]
[1778516392750,33.32,81782.05,0.2,0.78518,0.00013,20.36159]
[1778516393757,33.32,81790.53,0.2,0.78624,0.00013,20.30529]
[1778516394764,33.32,81797.05,0.2,0.78705,0.00013,20.26208]
[1778516398792,33.32,81802.18,0.2,0.78767,0.00012,20.22904]
[1778516399799,33.33,81807.23,0.2,0.78829,0.00012,20.19555]
[1778516400806,33.33,81808.72,0.2,0.78847,0.00012,20.18596]
[1778516401813,33.33,81810.42,0.2,0.78867,0.00012,20.17497]
[1778516403510,33.33,81810.42,0.2,0.78867,0.00012,20.17497]
[1778516403515,33.33,81812.41,0.2,0.78891,0.00012,20.16204]
[1778516403827,33.33,81821.91,0.2,0.79009,0.00012,20.09847]
[1778516405841,33.33,81813.87,0.2,0.78908,0.00012,20.15298]
[1778516407317,33.33,81813.87,0.2,0.78908,0.00012,20.15298]
[1778516407399,33.33,81802.86,0.2,0.7877,0.00012,20.22726]
[1778516407855,33.34,81788.57,0.2,0.78583,0.00013,20.32746]
[1778516408862,33.36,81782.36,0.2,0.78497,0.00013,20.37368]
[1778516410877,33.36,81788.99,0.2,0.78578,0.00013,20.33018]
[1778516411883,33.36,81793.33,0.2,0.78632,0.00013,20.30157]
[1778516412890,33.36,81796.5,0.2,0.78671,0.00013,20.28079]
[1778516413897,33.36,81802.58,0.2,0.78746,0.00012,20.24056]
[1778516417926,33.4,81812.28,0.2,0.78841,0.00012,20.18991]
[1778516418947,33.4,81812.28,0.2,0.78841,0.00012,20.18991]
[1778516419039,33.4,81810.29,0.2,0.78816,0.00012,20.20361]
[1778516420444,33.4,81808.71,0.2,0.78796,0.00012,20.21454]
[1778516421954,33.4,81807.6,0.2,0.78781,0.00012,20.22265]
[1778516423968,33.42,81803.39,0.2,0.78716,0.00012,20.25735]
[1778516425983,33.42,81805.54,0.2,0.78742,0.00012,20.24371]
[1778516427005,33.42,81807.17,0.2,0.78762,0.00012,20.23312]
[1778516428009,33.43,81810.8,0.2,0.78806,0.00012,20.20918]
[1778516429009,33.43,81817.88,0.2,0.78894,0.00012,20.16216]
[1778516432031,33.43,81822.97,0.2,0.78957,0.00012,20.12504]
[1778516433038,33.43,81826.45,0.2,0.78999,0.00012,20.10221]
[1778516435052,33.45,81820.52,0.2,0.78916,0.00012,20.1476]
[1778516436588,33.45,81820.52,0.2,0.78916,0.00012,20.1476]
[1778516436059,33.45,81818.44,0.2,0.78889,0.00012,20.16192]
[1778516437066,33.45,81815.91,0.2,0.78857,0.00012,20.17935]
[1778516438073,33.45,81809.75,0.2,0.7878,0.00012,20.22099]
[1778516439080,33.46,81800.44,0.2,0.78656,0.00012,20.28729]
[1778516440410,33.46,81800.44,0.2,0.78656,0.00012,20.28729]
[1778516440489,33.46,81796.57,0.2,0.78607,0.00012,20.3134]
[1778516441094,33.46,81794.12,0.2,0.78576,0.00012,20.33001]
[1778516442101,33.46,81787.9,0.2,0.78498,0.00013,20.37163]
[1778516443111,33.46,81785.17,0.2,0.78463,0.00013,20.39]
[1778516446876,33.47,81785.69,0.2,0.78469,0.00013,20.3872]
[1778516446916,33.47,81785.69,0.2,0.78469,0.00013,20.3872]
[1778516447057,33.47,81785.69,0.2,0.78469,0.00013,20.3872]
[1778516447136,33.47,81786.2,0.2,0.78475,0.00013,20.38403]
[1778516448558,33.47,81786.2,0.2,0.78475,0.00013,20.38403]
[1778516448143,33.47,81787.93,0.2,0.78496,0.00013,20.37277]
[1778516449150,33.47,81786.83,0.2,0.78482,0.00013,20.38031]
[1778516452836,33.47,81785.43,0.2,0.78463,0.00013,20.39028]
[1778516452844,33.47,81785.43,0.2,0.78463,0.00013,20.39028]
[1778516453093,33.47,81785.43,0.2,0.78463,0.00013,20.39028]
[1778516453178,33.47,81786.25,0.2,0.78473,0.00013,20.38507]
[1778516454562,33.47,81786.25,0.2,0.78473,0.00013,20.38507]
[1778516455192,33.47,81787.08,0.2,0.78482,0.00013,20.38002]
[1778516460183,33.47,81787.86,0.2,0.7849,0.00013,20.37582]
[1778516460311,33.47,81787.86,0.2,0.7849,0.00013,20.37582]
[1778516460380,33.47,81787.86,0.2,0.7849,0.00013,20.37582]
[1778516460410,33.48,81791.05,0.2,0.7853,0.00013,20.35488]
[1778516461100,33.48,81791.05,0.2,0.7853,0.00013,20.35488]
[1778516461309,33.48,81791.05,0.2,0.7853,0.00013,20.35488]
[1778516461320,33.48,81790.67,0.2,0.78525,0.00013,20.35768]
[1778516464256,33.48,81781.47,0.2,0.78408,0.00013,20.41952]
[1778516465263,33.48,81779.41,0.2,0.78382,0.00013,20.43336]
[1778516466266,33.48,81779.41,0.2,0.78382,0.00013,20.43336]
[1778516466309,33.48,81779.41,0.2,0.78382,0.00013,20.43336]
[1778516466384,33.48,81779.41,0.2,0.78382,0.00013,20.43336]
[1778516466428,33.48,81779.24,0.2,0.78379,0.00013,20.43475]
[1778516467628,33.48,81779.24,0.2,0.78379,0.00013,20.43475]
[1778516467814,33.48,81778.99,0.2,0.78375,0.00013,20.43666]
[1778516468284,33.48,81777.07,0.2,0.78351,0.00013,20.44962]
[1778516472312,33.48,81775.63,0.2,0.78331,0.00013,20.46004]
[1778516474326,33.48,81777.6,0.2,0.78355,0.00013,20.44744]
[1778516476340,33.49,81784.88,0.2,0.78446,0.00013,20.39969]
[1778516477347,33.49,81787.93,0.2,0.78483,0.00013,20.37971]
[1778516479361,33.49,81782.97,0.2,0.7842,0.00013,20.41307]
[1778516481375,33.49,81786.48,0.2,0.78463,0.00013,20.39024]
[1778516482967,33.49,81787.08,0.2,0.78471,0.00013,20.38646]
[1778516483019,33.49,81787.08,0.2,0.78471,0.00013,20.38646]
[1778516483057,33.49,81787.08,0.2,0.78471,0.00013,20.38646]
[1778516483389,33.49,81787.07,0.2,0.7847,0.00013,20.38677]
[1778516484397,33.49,81791.57,0.2,0.78526,0.00013,20.35715]
[1778516486410,33.49,81787.26,0.2,0.78471,0.00013,20.38626]
[1778516487417,33.49,81784.41,0.2,0.78435,0.00013,20.40543]
[1778516487755,33.49,81784.41,0.2,0.78435,0.00013,20.40543]
[1778516487797,33.49,81784.41,0.2,0.78435,0.00013,20.40543]
[1778516487814,33.49,81784.41,0.2,0.78435,0.00013,20.40543]
[1778516488424,33.49,81784.34,0.2,0.78433,0.00013,20.40623]
[1778516489431,33.49,81788.17,0.2,0.78481,0.00013,20.38114]
[1778516490439,33.5,81784.62,0.2,0.78436,0.00013,20.40499]
[1778516492454,33.5,81787.1,0.2,0.78469,0.00013,20.38492]
[1778516493460,33.5,81789.05,0.2,0.78492,0.00013,20.3723]
[1778516493984,33.5,81789.05,0.2,0.78492,0.00013,20.3723]
[1778516494062,33.5,81789.05,0.2,0.78492,0.00013,20.3723]
[1778516494237,33.5,81789.05,0.2,0.78492,0.00013,20.3723]
[1778516494328,33.5,81789.05,0.2,0.78492,0.00013,20.3723]
[1778516494559,33.5,81789.05,0.2,0.78492,0.00013,20.3723]
[1778516494619,33.5,81791.29,0.2,0.78519,0.00013,20.35801]
[1778516495474,33.5,81793.08,0.2,0.78542,0.00012,20.34613]
[1778516496481,33.5,81794.31,0.2,0.78557,0.00012,20.33823]
[1778516499506,33.5,81797.77,0.2,0.78598,0.00012,20.31609]
[1778516500513,33.5,81803.72,0.2,0.78671,0.00012,20.27711]
[1778516503469,33.51,81803.41,0.2,0.78666,0.00012,20.27987]
[1778516503520,33.51,81803.41,0.2,0.78666,0.00012,20.27987]
[1778516503562,33.51,81803.41,0.2,0.78666,0.00012,20.27987]
[1778516503570,33.51,81803.41,0.2,0.78666,0.00012,20.28022]
[1778516504211,33.51,81803.41,0.2,0.78666,0.00012,20.28022]
[1778516504541,33.51,81794.82,0.2,0.78558,0.00012,20.33774]
[1778516505548,33.51,81785.7,0.2,0.78443,0.00013,20.39849]
[1778516506555,33.51,81782.54,0.2,0.78403,0.00013,20.41962]
[1778516508569,33.51,81780.73,0.2,0.7838,0.00013,20.4321]
[1778516508723,33.51,81780.73,0.2,0.7838,0.00013,20.4321]
[1778516508774,33.51,81780.73,0.2,0.7838,0.00013,20.4321]
[1778516508808,33.51,81780.73,0.2,0.7838,0.00013,20.4321]
[1778516509576,33.51,81780.18,0.2,0.78372,0.00013,20.43589]
[1778516514611,33.51,81779.17,0.2,0.78358,0.00013,20.44329]
[1778516519646,33.52,81778.84,0.2,0.78353,0.00013,20.44611]
[1778516523476,33.52,81778.82,0.2,0.78352,0.00013,20.4465]
[1778516523675,33.52,81769.96,0.2,0.7824,0.00013,20.50556]
[1778516527584,33.52,81770.52,0.2,0.78245,0.00013,20.5028]
[1778516527636,33.52,81770.52,0.2,0.78245,0.00013,20.5028]
[1778516527703,33.52,81770.59,0.2,0.78246,0.00013,20.50265]
[1778516527808,33.52,81770.59,0.2,0.78246,0.00013,20.50265]
[1778516531732,33.52,81775.09,0.2,0.783,0.00013,20.47413]
[1778516532739,33.52,81779.33,0.2,0.78353,0.00013,20.44619]
[1778516535155,33.52,81780.01,0.2,0.78362,0.00013,20.4418]
[1778516535204,33.52,81780.01,0.2,0.78362,0.00013,20.4418]
[1778516535310,33.52,81780.01,0.2,0.78362,0.00013,20.4418]
[1778516535373,33.52,81779.69,0.2,0.78357,0.00013,20.44403]
[1778516536768,33.53,81777.15,0.2,0.78325,0.00013,20.4612]
[1778516537775,33.53,81775.31,0.2,0.78301,0.00013,20.47353]
[1778516541803,33.53,81783.44,0.2,0.78402,0.00013,20.42034]
[1778516542810,33.53,81789.38,0.2,0.78476,0.00013,20.38116]
[1778516544822,33.53,81789.8,0.2,0.78481,0.00013,20.37857]
[1778516544876,33.53,81789.8,0.2,0.78481,0.00013,20.37857]
[1778516545064,33.53,81789.8,0.2,0.78481,0.00013,20.37857]
[1778516545163,33.53,81790.21,0.2,0.78486,0.00013,20.37605]
[1778516547845,33.53,81791.71,0.2,0.78504,0.00012,20.36673]
[1778516548852,33.53,81790.52,0.2,0.78488,0.00013,20.37484]
[1778516549859,33.53,81788.27,0.2,0.7846,0.00013,20.38996]
[1778516551740,33.53,81789.27,0.2,0.78472,0.00013,20.38353]
[1778516551792,33.53,81789.27,0.2,0.78472,0.00013,20.38353]
[1778516551815,33.53,81789.27,0.2,0.78472,0.00013,20.38353]
[1778516551873,33.53,81789.58,0.2,0.78478,0.00013,20.37742]
[1778516554128,33.53,81789.92,0.2,0.78482,0.00013,20.37538]
[1778516558922,33.54,81791.51,0.2,0.785,0.00012,20.36616]
[1778516559883,33.54,81791.51,0.2,0.785,0.00012,20.36616]
[1778516560068,33.54,81791.51,0.2,0.785,0.00012,20.36616]
[1778516560079,33.54,81791.51,0.2,0.785,0.00012,20.36616]
[1778516560429,33.54,81791.51,0.2,0.785,0.00012,20.36616]
[1778516560563,33.54,81791.51,0.2,0.785,0.00012,20.36616]
[1778516560664,33.54,81791.66,0.2,0.78501,0.00012,20.36563]
[1778516565971,33.54,81790.35,0.2,0.78482,0.00013,20.3755]
[1778516570487,33.54,81789.81,0.2,0.78475,0.00013,20.37955]
[1778516570507,33.54,81789.81,0.2,0.78475,0.00013,20.37955]
[1778516570570,33.54,81789.81,0.2,0.78475,0.00013,20.37955]
[1778516570588,33.54,81789.95,0.2,0.78476,0.00013,20.37909]
[1778516574027,33.55,81788.65,0.2,0.78458,0.00013,20.38865]
[1778516579177,33.55,81788.49,0.2,0.78454,0.00013,20.39041]
[1778516579225,33.55,81788.49,0.2,0.78454,0.00013,20.39041]
[1778516579311,33.55,81788.49,0.2,0.78454,0.00013,20.39041]
[1778516579326,33.55,81788.36,0.2,0.78452,0.00013,20.39174]
[1778516582083,33.55,81791.43,0.2,0.78489,0.00012,20.37211]
[1778516583092,33.55,81797.78,0.2,0.78568,0.00012,20.33026]
[1778516584344,33.55,81797.78,0.2,0.78568,0.00012,20.33026]
[1778516584396,33.55,81797.78,0.2,0.78568,0.00012,20.33026]
[1778516584563,33.55,81797.78,0.2,0.78568,0.00012,20.33026]
[1778516584600,33.55,81801.71,0.2,0.78616,0.00012,20.30479]
[1778516588125,33.56,81803.24,0.2,0.78633,0.00012,20.29555]
[1778516590139,33.56,81801.75,0.2,0.78613,0.00012,20.30607]
[1778516591146,33.56,81803.76,0.2,0.78638,0.00012,20.29302]
[1778516594010,33.56,81803.93,0.2,0.78639,0.00012,20.29252]
[1778516594058,33.56,81803.93,0.2,0.78639,0.00012,20.29252]
[1778516594311,33.56,81803.93,0.2,0.78639,0.00012,20.29252]
[1778516594410,33.56,81803.37,0.2,0.78631,0.00012,20.29654]
[1778516595174,33.56,81801.79,0.2,0.78611,0.00012,20.30733]
[1778516600209,33.57,81797.74,0.2,0.78558,0.00012,20.33558]
[1778516601217,33.57,81792.94,0.2,0.78498,0.00012,20.36762]
[1778516601912,33.57,81792.94,0.2,0.78498,0.00012,20.36762]
[1778516601964,33.57,81792.94,0.2,0.78498,0.00012,20.36762]
[1778516602064,33.57,81792.94,0.2,0.78498,0.00012,20.36762]
[1778516602223,33.57,81790.47,0.2,0.78467,0.00012,20.38417]
[1778516607262,33.57,81787.21,0.2,0.78424,0.00013,20.40686]
[1778516608268,33.57,81793.06,0.2,0.78496,0.00012,20.36843]
[1778516609275,33.57,81800.08,0.2,0.78584,0.00012,20.32216]
[1778516609801,33.57,81800.08,0.2,0.78584,0.00012,20.32216]
[1778516609813,33.57,81800.08,0.2,0.78584,0.00012,20.32216]
[1778516609880,33.57,81800.08,0.2,0.78584,0.00012,20.32216]
[1778516609965,33.57,81800.08,0.2,0.78584,0.00012,20.32216]
[1778516610060,33.57,81800.08,0.2,0.78584,0.00012,20.32216]
[1778516610282,33.57,81800.96,0.2,0.78594,0.00012,20.31661]
[1778516615317,33.58,81800.32,0.2,0.78586,0.00012,20.31803]
[1778516616979,33.58,81799.96,0.2,0.78581,0.00012,20.3207]
[1778516617033,33.58,81799.96,0.2,0.78581,0.00012,20.3207]
[1778516617061,33.58,81799.96,0.2,0.78581,0.00012,20.3207]
[1778516617331,33.58,81802.5,0.2,0.78612,0.00012,20.30414]
[1778516620352,33.58,81797.76,0.2,0.78552,0.00012,20.33644]
[1778516621359,33.58,81795.69,0.2,0.78526,0.00012,20.3504]
[1778516621978,33.58,81795.69,0.2,0.78526,0.00012,20.3504]
[1778516622039,33.58,81795.69,0.2,0.78526,0.00012,20.3504]
[1778516622061,33.58,81795.69,0.2,0.78526,0.00012,20.3504]
[1778516622366,33.58,81803.34,0.2,0.7862,0.00012,20.29991]
[1778516623373,33.58,81810.18,0.2,0.78705,0.00012,20.25478]
[1778516625387,33.58,81814.17,0.2,0.78754,0.00012,20.22879]
[1778516626394,33.59,81820.03,0.2,0.78826,0.00012,20.19006]
[1778516627401,33.59,81825.86,0.2,0.78897,0.00012,20.15152]
[1778516628173,33.59,81825.86,0.2,0.78897,0.00012,20.15152]
[1778516628253,33.59,81825.86,0.2,0.78897,0.00012,20.15152]
[1778516628308,33.59,81825.86,0.2,0.78897,0.00012,20.15152]
[1778516628408,33.59,81825.35,0.2,0.7889,0.00012,20.15525]
[1778516629416,33.59,81826.63,0.2,0.78906,0.00012,20.14705]
[1778516630423,33.59,81821.74,0.2,0.78845,0.00012,20.17995]
[1778516632437,33.59,81820.55,0.2,0.78829,0.00012,20.18845]
[1778516633444,33.59,81826.15,0.2,0.78897,0.00012,20.15144]
[1778516635949,33.59,81825.92,0.2,0.78894,0.00012,20.15346]
[1778516636001,33.59,81825.92,0.2,0.78894,0.00012,20.15346]
[1778516636058,33.59,81825.92,0.2,0.78894,0.00012,20.15346]
[1778516636465,33.59,81826.1,0.2,0.78896,0.00012,20.15243]
[1778516637472,33.59,81827.25,0.2,0.7891,0.00012,20.14493]
[1778516641500,33.6,81826.55,0.2,0.789,0.00012,20.15027]
[1778516642546,33.6,81833.35,0.2,0.78983,0.00012,20.1051]
[1778516643529,33.6,81845.63,0.2,0.79134,0.00012,20.02325]
[1778516644536,33.6,81849.37,0.2,0.79179,0.00012,19.99842]
[1778516645543,33.6,81842.92,0.2,0.791,0.00012,20.04183]
[1778516646550,33.6,81833.92,0.2,0.78989,0.00012,20.10227]
[1778516647557,33.6,81827.02,0.2,0.78903,0.00012,20.14846]
[1778516648498,33.6,81827.02,0.2,0.78903,0.00012,20.14846]
[1778516648564,33.6,81827.02,0.2,0.78903,0.00012,20.14846]
[1778516648664,33.6,81825.81,0.2,0.78884,0.00012,20.15866]
[1778516648992,33.6,81825.81,0.2,0.78884,0.00012,20.15866]
[1778516652596,33.61,81821.75,0.2,0.78832,0.00012,20.18685]
[1778516654341,33.61,81821.11,0.2,0.78824,0.00012,20.19139]
[1778516654568,33.61,81821.11,0.2,0.78824,0.00012,20.19139]
[1778516654598,33.61,81821.11,0.2,0.78824,0.00012,20.19139]
[1778516654609,33.61,81817.45,0.2,0.78778,0.00012,20.21597]
[1778516655616,33.61,81811.12,0.2,0.78699,0.00012,20.25825]
[1778516655963,33.61,81811.12,0.2,0.78699,0.00012,20.25825]
[1778516656561,33.61,81811.12,0.2,0.78699,0.00012,20.25825]
[1778516656623,33.61,81814.73,0.2,0.78743,0.00012,20.23464]
[1778516659645,33.61,81813.78,0.2,0.7873,0.00012,20.2415]
[1778516660652,33.61,81810.45,0.2,0.78689,0.00012,20.26379]
[1778516661664,33.61,81809.03,0.2,0.78671,0.00012,20.27354]
[1778516662289,33.61,81809.03,0.2,0.78671,0.00012,20.27354]
[1778516662753,33.61,81809.03,0.2,0.78671,0.00012,20.27354]
[1778516662852,33.61,81820.0,0.2,0.78806,0.00012,20.20102]
[1778516663674,33.61,81825.38,0.2,0.78872,0.00012,20.16539]
[1778516664681,33.62,81825.77,0.2,0.78877,0.00012,20.16303]
[1778516666271,33.62,81826.03,0.2,0.78879,0.00012,20.16159]
[1778516666695,33.62,81824.66,0.2,0.78862,0.00012,20.17099]
[1778516667702,33.62,81821.06,0.2,0.78817,0.00012,20.19521]
[1778516669717,33.62,81823.35,0.2,0.78844,0.00012,20.18074]
[1778516672317,33.62,81823.09,0.2,0.78842,0.00012,20.17882]
[1778516672738,33.62,81822.92,0.2,0.7884,0.00012,20.18033]
[1778516676766,33.63,81824.45,0.2,0.78856,0.00012,20.17166]
[1778516677773,33.63,81826.2,0.2,0.78877,0.00012,20.16041]
[1778516678785,33.63,81831.39,0.2,0.78941,0.00012,20.12586]
[1778516679792,33.63,81832.77,0.2,0.78957,0.00012,20.11726]
[1778516684827,33.66,81833.58,0.2,0.78943,0.00012,20.12503]
[1778516686841,33.68,81830.88,0.2,0.78899,0.00012,20.14902]
[1778516687848,33.69,81829.31,0.2,0.78875,0.00012,20.16213]
[1778516688858,33.69,81831.71,0.2,0.789,0.00012,20.14869]
[1778516689864,33.7,81832.98,0.2,0.78911,0.00012,20.14289]
[1778516693892,33.72,81831.24,0.2,0.78879,0.00012,20.16023]
[1778516694899,33.72,81829.63,0.2,0.78855,0.00012,20.1733]
[1778516695906,33.73,81826.18,0.2,0.78809,0.00012,20.19835]
[1778516696913,33.73,81829.59,0.2,0.7885,0.00012,20.17594]
[1778516697920,33.73,81832.41,0.2,0.78885,0.00012,20.15746]
[1778516698927,33.73,81831.06,0.2,0.78868,0.00012,20.16665]
[1778516700941,33.74,81825.6,0.2,0.78796,0.00012,20.20532]
[1778516701948,33.74,81823.04,0.2,0.78764,0.00012,20.22254]
[1778516702955,33.74,81824.64,0.2,0.78783,0.00012,20.2122]
[1778516705977,33.74,81826.13,0.2,0.788,0.00012,20.20314]
[1778516706984,33.74,81829.45,0.2,0.78841,0.00012,20.18143]
[1778516708998,33.74,81830.91,0.2,0.78858,0.00012,20.17218]
[1778516711012,33.74,81829.33,0.2,0.78838,0.00012,20.18308]
[1778516716047,33.75,81829.03,0.2,0.78832,0.00012,20.18604]
[1778516717054,33.75,81830.36,0.2,0.78848,0.00012,20.17743]
[1778516718061,33.75,81832.38,0.2,0.78873,0.00012,20.16424]
[1778516721082,33.75,81833.75,0.2,0.78887,0.00012,20.15627]
[1778516722319,33.75,81833.75,0.2,0.78887,0.00012,20.15627]
[1778516722420,33.75,81833.73,0.2,0.78887,0.00012,20.15675]
[1778516727125,33.76,81832.11,0.2,0.78864,0.00012,20.16921]
[1778516730146,33.76,81829.92,0.2,0.78835,0.00012,20.18468]
[1778516731100,33.76,81829.92,0.2,0.78835,0.00012,20.18468]
[1778516731153,33.76,81819.46,0.2,0.78708,0.00012,20.2499]
[1778516732160,33.76,81813.83,0.2,0.78638,0.00012,20.28743]
[1778516734174,33.76,81819.1,0.2,0.78702,0.00012,20.25318]
[1778516736188,33.76,81817.05,0.2,0.78676,0.00012,20.26721]
[1778516741223,33.77,81815.77,0.2,0.78658,0.00012,20.27681]
[1778516744245,33.77,81826.84,0.2,0.78794,0.00012,20.20434]
[1778516745252,33.77,81828.91,0.2,0.78818,0.00012,20.19096]
[1778516748275,33.77,81832.09,0.2,0.78856,0.00012,20.17091]
[1778516753308,33.78,81832.04,0.2,0.78853,0.00012,20.17258]
[1778516754315,33.78,81830.4,0.2,0.78832,0.00012,20.18364]
[1778516759350,33.78,81829.9,0.2,0.78824,0.00012,20.18838]
[1778516761367,33.78,81832.31,0.2,0.78852,0.00012,20.17312]
[1778516762374,33.78,81829.12,0.2,0.78812,0.00012,20.19459]
[1778516763380,33.78,81827.89,0.2,0.78797,0.00012,20.20291]
[1778516768415,33.79,81827.18,0.2,0.78785,0.00012,20.20925]
[1778516773451,33.79,81825.04,0.2,0.78756,0.00012,20.22503]
[1778516775464,33.8,81829.2,0.2,0.78806,0.00012,20.19817]
[1778516776471,33.8,81831.82,0.2,0.78837,0.00012,20.1812]
[1778516777478,33.8,81833.11,0.2,0.78852,0.00012,20.17304]
[1778516778485,33.8,81835.22,0.2,0.78878,0.00012,20.15946]
[1778516779013,33.8,81835.22,0.2,0.78878,0.00012,20.15946]
[1778516779058,33.8,81835.22,0.2,0.78878,0.00012,20.15946]
[1778516779492,33.8,81841.25,0.2,0.78951,0.00012,20.11978]
[1778516780500,33.8,81844.65,0.2,0.78992,0.00012,20.09755]
[1778516782513,33.8,81845.77,0.2,0.79005,0.00012,20.09078]
[1778516786554,33.82,81836.84,0.2,0.78883,0.00012,20.15708]
[1778516787553,33.82,81811.47,0.2,0.78569,0.00012,20.3248]
[1778516788560,33.82,81808.33,0.2,0.7853,0.00012,20.34547]
[1778516789567,33.82,81804.95,0.2,0.78488,0.00012,20.36783]
[1778516790657,33.82,81804.95,0.2,0.78488,0.00012,20.36783]
[1778516790696,33.82,81804.4,0.2,0.78481,0.00012,20.37157]
[1778516791581,33.82,81807.58,0.2,0.78523,0.00012,20.34654]
[1778516792588,33.82,81804.8,0.2,0.78489,0.00012,20.36495]
[1778516793595,33.82,81803.49,0.2,0.78472,0.00012,20.37383]
[1778516794602,33.82,81805.09,0.2,0.78491,0.00012,20.36359]
[1778516798827,33.83,81804.45,0.2,0.78482,0.00012,20.36863]
[1778516798919,33.83,81802.39,0.2,0.78455,0.00012,20.3827]
[1778516804672,33.83,81804.34,0.2,0.78477,0.00012,20.37125]
[1778516809707,33.84,81805.14,0.2,0.78484,0.00012,20.36748]
[1778516811721,33.84,81800.92,0.2,0.78431,0.00012,20.39578]
[1778516816756,33.84,81800.23,0.2,0.78421,0.00012,20.40098]
[1778516817763,33.84,81797.03,0.2,0.78381,0.00012,20.42209]
[1778516818770,33.84,81793.17,0.2,0.78332,0.00012,20.44763]
[1778516821791,33.84,81786.66,0.2,0.7825,0.00012,20.49083]
[1778516822798,33.84,81783.52,0.2,0.7821,0.00012,20.51167]
[1778516826866,33.85,81779.98,0.2,0.78164,0.00013,20.53578]
[1778516827864,33.85,81775.95,0.2,0.78113,0.00013,20.56229]
[1778516833906,33.85,81774.59,0.2,0.78094,0.00013,20.57243]
[1778516834913,33.85,81778.23,0.2,0.7814,0.00013,20.54871]
[1778516835978,33.85,81784.51,0.2,0.78217,0.00012,20.5081]
[1778516836608,33.85,81784.51,0.2,0.78217,0.00012,20.5081]
[1778516836928,33.85,81788.58,0.2,0.78268,0.00012,20.4815]
[1778516837935,33.85,81791.57,0.2,0.78305,0.00012,20.46195]
[1778516838942,33.85,81793.19,0.2,0.78326,0.00012,20.45138]
[1778516841963,33.85,81791.02,0.2,0.78298,0.00012,20.46577]
[1778516846356,33.85,81791.86,0.2,0.78308,0.00012,20.46054]
[1778516848008,33.85,81787.28,0.2,0.7825,0.00012,20.49083]
[1778516849013,33.85,81785.92,0.2,0.78233,0.00012,20.49985]
[1778516850020,33.86,81788.82,0.2,0.78269,0.00012,20.48104]
[1778516851027,33.86,81791.66,0.2,0.78307,0.00012,20.45836]
[1778516852034,33.86,81793.27,0.2,0.78327,0.00012,20.44801]
[1778516857072,33.86,81793.26,0.2,0.78326,0.00012,20.44834]
[1778516859086,33.86,81796.18,0.2,0.78362,0.00012,20.42932]
[1778516860093,33.86,81798.1,0.2,0.78386,0.00012,20.41682]
[1778516861100,33.86,81800.46,0.2,0.78415,0.00012,20.40144]
[1778516862107,33.86,81802.81,0.2,0.78444,0.00012,20.38615]
[1778516864121,33.86,81804.53,0.2,0.78465,0.00012,20.37511]
[1778516870164,33.86,81803.49,0.2,0.78451,0.00012,20.3827]
[1778516875201,33.86,81801.8,0.2,0.78429,0.00012,20.39438]
[1778516876208,33.86,81799.94,0.2,0.78405,0.00012,20.40668]
[1778516881243,33.86,81799.74,0.2,0.78402,0.00012,20.40853]
[1778516886278,33.87,81800.44,0.2,0.7841,0.00012,20.40458]
[1778516887285,33.87,81797.52,0.2,0.78373,0.00012,20.42382]
[1778516889056,33.87,81782.94,0.2,0.78191,0.00012,20.51944]
[1778516889299,33.87,81775.23,0.2,0.78094,0.00013,20.56969]
[1778516890306,33.87,81768.25,0.2,0.78006,0.00013,20.61527]
[1778516892448,33.87,81769.16,0.2,0.78018,0.00013,20.60948]
[1778516892500,33.87,81769.16,0.2,0.78018,0.00013,20.60948]
[1778516892594,33.87,81771.51,0.2,0.78047,0.00013,20.59433]
[1778516893254,33.87,81771.51,0.2,0.78047,0.00013,20.59433]
[1778516894336,33.87,81766.01,0.2,0.77977,0.00013,20.63037]
[1778516895341,33.87,81748.95,0.2,0.77762,0.00013,20.74105]
[1778516896348,33.87,81738.08,0.2,0.77625,0.00013,20.81123]
[1778516897355,33.87,81732.67,0.2,0.77556,0.00013,20.84612]
[1778516898398,33.87,81732.67,0.2,0.77556,0.00013,20.84612]
[1778516898755,33.87,81730.56,0.2,0.77529,0.00013,20.85971]
[1778516900376,33.87,81725.96,0.2,0.7747,0.00013,20.88948]
[1778516905411,33.87,81727.02,0.2,0.77483,0.00013,20.88302]
[1778516906418,33.87,81730.65,0.2,0.77529,0.00013,20.85974]
[1778516910446,33.87,81725.93,0.2,0.77468,0.00013,20.89055]
[1778516911173,33.87,81725.93,0.2,0.77468,0.00013,20.89055]
[1778516911453,33.87,81723.18,0.2,0.77436,0.00013,20.90406]
[1778516912460,33.87,81727.48,0.2,0.77491,0.00013,20.87647]
[1778516916488,33.87,81724.68,0.2,0.77454,0.00013,20.89484]
[1778516917496,33.87,81721.33,0.2,0.77411,0.00013,20.91644]
[1778516922530,33.87,81723.12,0.2,0.77434,0.00013,20.90517]
[1778516926558,33.88,81721.21,0.2,0.77409,0.00013,20.91762]
[1778516927565,33.88,81723.4,0.2,0.77437,0.00013,20.90358]
[1778516928572,33.88,81726.46,0.2,0.77476,0.00013,20.88396]
[1778516931593,33.88,81724.62,0.2,0.77452,0.00013,20.896]
[1778516936628,33.88,81726.74,0.2,0.77478,0.00013,20.8827]
[1778516937635,33.88,81724.9,0.2,0.77455,0.00013,20.89461]
[1778516940656,33.88,81722.03,0.2,0.77418,0.00013,20.91326]
[1778516941663,33.88,81718.2,0.2,0.77369,0.00013,20.9379]
[1778516946698,33.88,81713.31,0.2,0.77305,0.00013,20.96987]
[1778516947705,33.88,81709.57,0.2,0.77257,0.00013,20.99398]
[1778516948713,33.88,81705.69,0.2,0.77207,0.00013,21.01892]
[1778516950727,33.88,81713.62,0.2,0.77308,0.00013,20.96839]
[1778516951734,33.88,81719.65,0.2,0.77385,0.00013,20.92989]
[1778516952741,33.88,81723.27,0.2,0.77431,0.00013,20.90687]
[1778516955762,33.88,81726.64,0.2,0.77473,0.00013,20.88537]
[1778516956769,33.88,81729.87,0.2,0.77514,0.00013,20.86468]
[1778516961804,33.89,81729.2,0.2,0.77505,0.00013,20.8695]
[1778516963818,33.89,81732.97,0.2,0.77552,0.00013,20.84545]
[1778516965832,33.89,81736.44,0.2,0.77596,0.00013,20.82337]
[1778516966840,33.89,81738.32,0.2,0.77619,0.00013,20.81141]
[1778516971875,33.89,81738.73,0.2,0.77626,0.00013,20.80542]
[1778516972882,33.89,81736.18,0.2,0.77593,0.00013,20.82203]
[1778516974896,33.89,81733.71,0.2,0.77561,0.00013,20.83827]
[1778516978924,33.89,81738.36,0.2,0.77619,0.00013,20.80891]
[1778516980938,33.89,81736.22,0.2,0.77591,0.00013,20.82305]
[1778516982952,33.89,81732.07,0.2,0.77538,0.00013,20.85012]
[1778516983959,33.9,81733.9,0.2,0.77561,0.00013,20.8385]
[1778516984966,33.9,81740.51,0.2,0.77644,0.00013,20.79606]
[1778516985980,33.9,81746.9,0.2,0.77725,0.00013,20.75498]
[1778516986987,33.9,81752.78,0.2,0.77799,0.00013,20.71713]
[1778516987994,33.9,81754.9,0.2,0.77826,0.00013,20.7034]
[1778516993030,33.9,81758.69,0.2,0.77873,0.00013,20.67907]
[1778516994037,33.9,81760.3,0.2,0.77893,0.00013,20.66868]
[1778516997456,33.9,81759.91,0.2,0.77887,0.00013,20.67171]
[1778517002102,33.9,81772.42,0.2,0.78043,0.00013,20.59121]
[1778517003109,33.9,81785.09,0.2,0.78201,0.00012,20.50882]
[1778517004112,33.9,81791.73,0.2,0.78284,0.00012,20.46554]
[1778517005119,33.9,81802.94,0.2,0.78423,0.00012,20.39232]
[1778517006126,33.9,81804.29,0.2,0.7844,0.00012,20.38359]
[1778517007133,33.9,81805.24,0.2,0.78451,0.00012,20.3776]
[1778517010177,33.9,81807.4,0.2,0.78477,0.00012,20.36386]
[1778517011184,33.9,81808.9,0.2,0.78496,0.00012,20.35419]
[1778517013786,33.9,81808.61,0.2,0.78491,0.00012,20.35642]
[1778517015212,33.91,81806.8,0.2,0.78468,0.00012,20.36869]
[1778517020247,33.91,81806.82,0.2,0.78466,0.00012,20.36969]
[1778517021254,33.91,81807.78,0.2,0.78478,0.00012,20.36364]
[1778517026291,33.91,81809.82,0.2,0.78501,0.00012,20.35152]
[1778517027298,33.91,81806.58,0.2,0.7846,0.00012,20.373]
[1778517028305,33.91,81811.18,0.2,0.78517,0.00012,20.34311]
[1778517029312,33.91,81818.88,0.2,0.78611,0.00012,20.2928]
[1778517030319,33.92,81821.81,0.2,0.78647,0.00012,20.27381]
[1778517031326,33.92,81819.04,0.2,0.78615,0.00012,20.288]
[1778517033340,33.92,81821.84,0.2,0.78649,0.00012,20.27013]
[1778517034347,33.92,81821.14,0.2,0.7864,0.00012,20.27501]
[1778517035354,33.92,81822.0,0.2,0.7865,0.00012,20.26963]
[1778517036361,33.92,81812.01,0.2,0.78526,0.00012,20.33544]
[1778517037368,33.92,81815.62,0.2,0.7857,0.00012,20.31198]
[1778517038375,33.92,81820.64,0.2,0.78632,0.00012,20.27927]
[1778517039382,33.92,81817.64,0.2,0.78594,0.00012,20.29922]
[1778517042078,33.92,81816.82,0.2,0.78583,0.00012,20.3051]
[1778517042403,33.92,81818.0,0.2,0.78598,0.00012,20.29759]
[1778517043410,33.92,81818.97,0.2,0.78609,0.00012,20.29148]
[1778517044417,33.93,81817.71,0.2,0.78593,0.00012,20.29999]
[1778517045424,33.93,81814.69,0.2,0.78555,0.00012,20.32004]
[1778517046431,33.93,81813.41,0.2,0.78539,0.00012,20.32865]
[1778517051466,33.93,81812.49,0.2,0.78526,0.00012,20.33572]
[1778517052473,33.93,81814.68,0.2,0.78553,0.00012,20.32158]
[1778517053480,33.93,81820.88,0.2,0.78629,0.00012,20.28114]
[1778517054487,33.93,81826.64,0.2,0.78699,0.00012,20.24358]
[1778517055494,33.93,81831.99,0.2,0.78764,0.00012,20.20857]
[1778517056501,33.93,81834.22,0.2,0.78791,0.00012,20.19411]
[1778517058515,33.93,81835.25,0.2,0.78803,0.00012,20.18792]
[1778517059522,33.93,81833.99,0.2,0.78787,0.00012,20.19659]
[1778517060529,33.94,81831.04,0.2,0.7875,0.00012,20.21636]
[1778517063550,33.94,81836.39,0.2,0.78814,0.00012,20.18217]
[1778517065564,33.94,81835.2,0.2,0.78798,0.00012,20.19075]
[1778517066571,33.94,81834.58,0.2,0.7879,0.00012,20.1952]
[1778517067578,33.94,81834.94,0.2,0.78793,0.00012,20.19318]
[1778517068585,33.94,81836.09,0.2,0.78807,0.00012,20.18597]
[1778517069592,33.94,81835.52,0.2,0.78799,0.00012,20.19009]
[1778517071607,33.95,81837.9,0.2,0.78827,0.00012,20.17514]
[1778517072613,33.95,81839.21,0.2,0.78843,0.00012,20.16674]
[1778517074628,33.95,81838.55,0.2,0.78834,0.00012,20.17156]
[1778517077649,33.95,81837.14,0.2,0.78815,0.00012,20.18152]
[1778517079663,33.95,81836.68,0.2,0.78808,0.00012,20.18543]
[1778517080670,33.95,81837.42,0.2,0.78816,0.00012,20.181]
[1778517082684,33.96,81843.12,0.2,0.78885,0.00012,20.14413]
[1778517083691,33.96,81848.69,0.2,0.78952,0.00012,20.1078]
[1778517084704,33.96,81856.27,0.2,0.79044,0.00012,20.05807]
[1778517086719,33.96,81844.85,0.2,0.78903,0.00012,20.13422]
[1778517087726,33.96,81832.05,0.2,0.78746,0.00012,20.21881]
[1778517088733,33.96,81823.77,0.2,0.78644,0.00012,20.27342]
[1778517089740,33.96,81819.9,0.2,0.78596,0.00012,20.2991]
[1778517090747,33.96,81813.32,0.2,0.78514,0.00012,20.34245]
[1778517091754,33.96,81807.43,0.2,0.78443,0.00012,20.37705]
[1778517093768,33.97,81810.22,0.2,0.78477,0.00012,20.35944]
[1778517094775,33.97,81808.7,0.2,0.78457,0.00012,20.36971]
[1778517095782,33.97,81806.8,0.2,0.78433,0.00012,20.38245]
[1778517096789,33.97,81804.4,0.2,0.78403,0.00012,20.39843]
[1778517098803,33.97,81805.82,0.2,0.7842,0.00012,20.38975]
[1778517103838,33.97,81806.49,0.2,0.78425,0.00012,20.38684]
[1778517105853,33.98,81805.46,0.2,0.78411,0.00012,20.39414]
[1778517110887,33.98,81805.05,0.2,0.78404,0.00012,20.39819]
[1778517112901,33.98,81807.92,0.2,0.78438,0.00012,20.38]
[1778517113908,33.98,81815.65,0.2,0.78533,0.00012,20.32978]
[1778517114915,33.98,81824.1,0.2,0.78637,0.00012,20.27482]
[1778517115922,34.0,81827.17,0.2,0.78667,0.00012,20.25898]
[1778517116929,34.0,81835.0,0.2,0.78757,0.00012,20.21088]
[1778517117936,34.01,81834.39,0.2,0.78749,0.00012,20.21527]
[1778517121964,34.01,81833.27,0.2,0.78732,0.00012,20.22412]
[1778517122971,34.01,81836.23,0.2,0.78768,0.00012,20.20507]
[1778517123978,34.01,81843.55,0.2,0.78857,0.00012,20.15739]
[1778517124985,34.01,81847.62,0.2,0.78906,0.00012,20.131]
[1778517128010,34.02,81853.46,0.2,0.78975,0.00012,20.09373]
[1778517129078,34.02,81853.46,0.2,0.78975,0.00012,20.09373]
[1778517129129,34.02,81853.46,0.2,0.78975,0.00012,20.09373]
[1778517129309,34.02,81853.46,0.2,0.78975,0.00012,20.09373]
[1778517129327,34.02,81856.69,0.2,0.79012,0.00012,20.07331]
[1778517132034,34.02,81862.41,0.2,0.7908,0.00012,20.03648]
[1778517133041,34.03,81871.88,0.2,0.79187,0.00012,19.97881]
[1778517135055,34.05,81865.59,0.2,0.791,0.00012,20.02635]
[1778517136062,34.05,81856.35,0.2,0.78987,0.00012,20.08768]
[1778517137069,34.05,81847.7,0.2,0.78881,0.00012,20.14483]
[1778517138308,34.06,81841.52,0.2,0.78801,0.00012,20.18768]
[1778517140090,34.06,81838.0,0.2,0.78758,0.00012,20.21091]
[1778517141097,34.07,81835.93,0.2,0.78725,0.00012,20.22895]
[1778517142104,34.07,81833.55,0.2,0.78695,0.00012,20.24494]
[1778517143111,34.08,81843.53,0.2,0.7881,0.00012,20.18359]
[1778517144118,34.08,81850.38,0.2,0.78892,0.00012,20.13906]
[1778517145125,34.08,81848.15,0.2,0.78864,0.00012,20.15415]
[1778517146132,34.09,81841.87,0.2,0.78787,0.00012,20.19568]
[1778517147139,34.1,81832.28,0.2,0.78661,0.00012,20.2633]
[1778517149153,34.1,81839.07,0.2,0.78743,0.00012,20.21972]
[1778517150160,34.1,81847.16,0.2,0.78841,0.00012,20.16711]
[1778517151167,34.1,81844.75,0.2,0.78814,0.00012,20.17889]
[1778517152174,34.1,81846.62,0.2,0.78836,0.00012,20.16697]
[1778517153181,34.11,81844.8,0.2,0.78813,0.00012,20.17922]
[1778517156202,34.11,81840.38,0.2,0.78758,0.00012,20.20914]
[1778517157209,34.12,81835.63,0.2,0.78691,0.00012,20.24484]
[1778517158216,34.12,81832.22,0.2,0.78649,0.00012,20.26753]
[1778517163251,34.13,81830.61,0.2,0.78626,0.00012,20.27984]
[1778517165267,34.13,81826.29,0.2,0.78571,0.00012,20.30902]
[1778517166274,34.13,81824.04,0.2,0.78543,0.00012,20.32398]
[1778517167281,34.14,81826.9,0.2,0.78573,0.00012,20.30814]
[1778517171310,34.15,81824.12,0.2,0.78532,0.00012,20.32999]
[1778517172317,34.16,81822.26,0.2,0.78504,0.00012,20.34469]
[1778517175338,34.16,81825.58,0.2,0.78544,0.00012,20.3238]
[1778517178359,34.16,81823.47,0.2,0.78516,0.00012,20.33832]
[1778517180373,34.16,81826.8,0.2,0.78556,0.00012,20.31713]
[1778517182387,34.16,81833.17,0.2,0.78633,0.00012,20.27618]
[1778517183394,34.16,81838.64,0.2,0.787,0.00012,20.24083]
[1778517184401,34.16,81845.67,0.2,0.78785,0.00012,20.19529]
[1778517185408,34.17,81847.44,0.2,0.78806,0.00012,20.18414]
[1778517186415,34.17,81857.26,0.2,0.7892,0.00012,20.12248]
[1778517187423,34.17,81865.12,0.2,0.79015,0.00012,20.07131]
[1778517189437,34.18,81868.5,0.2,0.79055,0.00012,20.04969]
[1778517193465,34.18,81864.89,0.2,0.79008,0.00012,20.075]
[1778517194472,34.18,81859.06,0.2,0.78937,0.00012,20.11357]
[1778517195479,34.18,81856.81,0.2,0.78909,0.00012,20.12865]
[1778517199507,34.19,81855.25,0.2,0.78888,0.00012,20.14013]
[1778517200514,34.19,81853.49,0.2,0.78861,0.00012,20.15468]
[1778517201522,34.21,81844.3,0.2,0.78742,0.00012,20.21897]
[1778517202528,34.21,81841.06,0.2,0.78702,0.00012,20.24044]
[1778517203536,34.21,81850.62,0.2,0.78818,0.00012,20.17826]
[1778517204542,34.21,81853.97,0.2,0.78858,0.00012,20.15663]
[1778517205549,34.21,81852.21,0.2,0.78836,0.00012,20.16841]
[1778517208570,34.22,81857.98,0.2,0.789,0.00012,20.13395]
[1778517209577,34.22,81860.81,0.2,0.78934,0.00012,20.11575]
[1778517210584,34.22,81863.56,0.2,0.78967,0.00012,20.09809]
[1778517211595,34.23,81854.23,0.2,0.7885,0.00012,20.15819]
[1778517212602,34.23,81849.89,0.2,0.78797,0.00012,20.18692]
[1778517215623,34.23,81854.37,0.2,0.78849,0.00012,20.15881]
[1778517216630,34.23,81856.36,0.2,0.78873,0.00012,20.14608]
[1778517219652,34.25,81859.02,0.2,0.78895,0.00012,20.1345]
[1778517221665,34.25,81857.18,0.2,0.78872,0.00012,20.14707]
[1778517222674,34.25,81859.67,0.2,0.78901,0.00012,20.13109]
[1778517223679,34.25,81862.72,0.2,0.78938,0.00012,20.11154]
[1778517226700,34.26,81858.82,0.2,0.78888,0.00012,20.13815]
[1778517231013,34.26,81860.17,0.2,0.78903,0.00012,20.13044]
[1778517232744,34.26,81863.09,0.2,0.78936,0.00012,20.11248]
[1778517233749,34.26,81860.47,0.2,0.78904,0.00012,20.12997]
[1778517236770,34.27,81858.55,0.2,0.78879,0.00012,20.14358]
[1778517237777,34.27,81853.63,0.2,0.78813,0.00012,20.1791]
[1778517240798,34.28,81859.75,0.2,0.78885,0.00012,20.14012]
[1778517241805,34.28,81863.29,0.2,0.78927,0.00012,20.11738]
[1778517243819,34.28,81865.66,0.2,0.78955,0.00012,20.10268]
[1778517245833,34.28,81867.31,0.2,0.78973,0.00012,20.0927]
[1778517247847,34.28,81869.41,0.2,0.78997,0.00012,20.07981]
[1778517248854,34.29,81871.03,0.2,0.79016,0.00012,20.06951]
[1778517251875,34.29,81872.29,0.2,0.79029,0.00012,20.06244]
[1778517256910,34.29,81872.84,0.2,0.79033,0.00012,20.06067]
[1778517261945,34.3,81872.79,0.2,0.79029,0.00012,20.06272]
[1778517266980,34.3,81876.02,0.2,0.79065,0.00012,20.04332]
[1778517268994,34.31,81878.64,0.2,0.79095,0.00012,20.027]
[1778517272015,34.31,81877.53,0.2,0.79083,0.00012,20.03091]
[1778517275036,34.31,81883.41,0.2,0.79152,0.00012,19.99324]
[1778517277050,34.31,81888.24,0.2,0.79209,0.00012,19.96224]
[1778517278057,34.31,81892.0,0.2,0.79254,0.00012,19.93779]
[1778517279064,34.31,81891.0,0.2,0.79241,0.00012,19.94457]
[1778517280071,34.31,81884.4,0.2,0.79161,0.00012,19.98817]
[1778517282085,34.32,81876.59,0.2,0.79067,0.00012,20.03988]
[1778517283092,34.32,81868.3,0.2,0.78966,0.00012,20.09426]
[1778517284099,34.32,81866.98,0.2,0.7895,0.00012,20.10304]
[1778517286113,34.32,81869.18,0.2,0.78975,0.00012,20.08931]
[1778517287120,34.32,81871.6,0.2,0.79004,0.00012,20.07382]
[1778517292155,34.32,81871.72,0.2,0.79003,0.00012,20.07461]
[1778517296183,34.33,81877.52,0.2,0.7907,0.00012,20.03802]
[1778517297190,34.33,81881.0,0.2,0.79112,0.00012,20.01552]
[1778517298197,34.33,81883.1,0.2,0.79136,0.00012,20.00205]
[1778517303232,34.33,81883.13,0.2,0.79134,0.00012,20.00323]
[1778517306253,34.33,81884.76,0.2,0.79152,0.00012,19.99339]
[1778517308267,34.34,81882.46,0.2,0.79124,0.00012,20.00898]
[1778517310281,34.34,81881.25,0.2,0.79108,0.00012,20.01742]
[1778517315317,34.34,81879.89,0.2,0.7909,0.00012,20.02752]
[1778517319344,34.34,81877.43,0.2,0.79059,0.00012,20.04448]
[1778517320351,34.34,81867.47,0.2,0.78938,0.00012,20.10966]
[1778517321358,34.34,81864.31,0.2,0.789,0.00012,20.13043]
[1778517323372,34.34,81868.61,0.2,0.78951,0.00012,20.10263]
[1778517324379,34.34,81866.07,0.2,0.78921,0.00012,20.11927]
[1778517325386,34.35,81856.79,0.2,0.78808,0.00012,20.17977]
[1778517326393,34.35,81846.37,0.2,0.78677,0.00012,20.24985]
[1778517328407,34.35,81847.32,0.2,0.78688,0.00012,20.24394]
[1778517331429,34.35,81843.88,0.2,0.78649,0.00012,20.26225]
[1778517332436,34.35,81840.0,0.2,0.78601,0.00012,20.28756]
[1778517333443,34.35,81832.41,0.2,0.78508,0.00012,20.337]
[1778517334450,34.35,81827.24,0.2,0.78445,0.00012,20.3704]
[1778517335457,34.36,81835.76,0.2,0.78549,0.00012,20.31562]
[1778517336467,34.36,81843.08,0.2,0.78637,0.00012,20.26844]
[1778517337473,34.36,81850.17,0.2,0.78723,0.00012,20.22268]
[1778517338480,34.36,81853.47,0.2,0.78763,0.00012,20.20138]
[1778517343515,34.36,81853.76,0.2,0.78765,0.00012,20.20023]
[1778517348550,34.36,81852.82,0.2,0.78752,0.00012,20.20714]
[1778517349557,34.36,81855.53,0.2,0.78785,0.00012,20.18967]
[1778517350564,34.36,81860.52,0.2,0.78845,0.00012,20.1574]
[1778517351571,34.36,81858.97,0.2,0.78826,0.00012,20.16766]
[1778517354592,34.36,81861.87,0.2,0.7886,0.00012,20.14937]
[1778517359628,34.37,81861.58,0.2,0.78855,0.00012,20.15229]
[1778517360635,34.37,81870.17,0.2,0.78958,0.00012,20.09656]
[1778517361642,34.37,81871.65,0.2,0.78976,0.00012,20.08719]
[1778517365670,34.37,81873.49,0.2,0.78996,0.00012,20.07636]
[1778517366677,34.37,81876.77,0.2,0.79035,0.00012,20.05514]
[1778517367684,34.37,81879.43,0.2,0.79066,0.00012,20.03797]
[1778517372721,34.38,81880.14,0.2,0.79073,0.00012,20.0344]
[1778517377754,34.38,81879.63,0.2,0.79065,0.00012,20.03887]
[1778517382789,34.38,81879.27,0.2,0.79059,0.00012,20.04233]
[1778517385810,34.38,81878.16,0.2,0.79044,0.00012,20.05021]
[1778517388831,34.39,81879.65,0.2,0.79061,0.00012,20.04112]
[1778517392860,34.39,81877.66,0.2,0.79038,0.00012,20.05066]
[1778517400917,34.39,81876.65,0.2,0.79024,0.00012,20.05874]
[1778517405952,34.39,81878.68,0.2,0.79046,0.00012,20.04643]
[1778517410987,34.4,81877.89,0.2,0.79035,0.00012,20.05254]
[1778517413001,34.4,81882.14,0.2,0.79086,0.00012,20.02521]
[1778517414008,34.4,81888.12,0.2,0.79157,0.00012,19.98641]
[1778517415015,34.4,81889.44,0.2,0.79172,0.00012,19.97805]
[1778517417029,34.4,81884.72,0.2,0.79115,0.00012,20.0094]
[1778517418036,34.4,81877.16,0.2,0.79024,0.00012,20.05891]
[1778517419043,34.4,81872.41,0.2,0.78966,0.00012,20.09001]
[1778517421057,34.4,81869.84,0.2,0.78935,0.00012,20.10699]
[1778517425085,34.4,81867.85,0.2,0.78909,0.00012,20.12093]
[1778517426093,34.41,81855.93,0.2,0.78764,0.00012,20.19854]
[1778517427100,34.41,81849.74,0.2,0.78689,0.00012,20.23893]
[1778517430121,34.41,81851.88,0.2,0.78714,0.00012,20.22574]
[1778517431128,34.41,81846.92,0.2,0.78653,0.00012,20.2581]
[1778517432135,34.41,81841.68,0.2,0.78589,0.00012,20.29219]
[1778517437170,34.41,81840.49,0.2,0.78573,0.00012,20.30069]
[1778517438177,34.41,81842.3,0.2,0.78595,0.00012,20.28915]
[1778517440200,34.41,81835.01,0.2,0.78505,0.00012,20.33658]
[1778517441206,34.41,81824.56,0.2,0.78377,0.00012,20.40419]
[1778517442213,34.41,81827.52,0.2,0.78413,0.00012,20.3853]
[1778517443220,34.41,81834.25,0.2,0.78495,0.00012,20.34211]
[1778517444227,34.42,81837.31,0.2,0.78532,0.00012,20.32261]
[1778517446241,34.42,81834.37,0.2,0.78495,0.00012,20.34212]
[1778517447248,34.42,81832.7,0.2,0.78474,0.00012,20.35313]
[1778517452283,34.42,81831.94,0.2,0.78466,0.00012,20.35477]
[1778517453290,34.42,81828.76,0.2,0.78427,0.00012,20.37535]
[1778517454297,34.42,81825.51,0.2,0.78387,0.00012,20.39634]
[1778517455304,34.42,81821.03,0.2,0.78332,0.00012,20.42521]
[1778517456311,34.42,81818.18,0.2,0.78297,0.00012,20.44368]
[1778517457318,34.42,81825.51,0.2,0.78386,0.00012,20.39665]
[1778517458325,34.42,81829.8,0.2,0.78439,0.00012,20.3692]
[1778517462354,34.42,81827.62,0.2,0.78411,0.00012,20.38405]
[1778517467388,34.43,81826.46,0.2,0.78395,0.00012,20.39245]
[1778517468395,34.43,81823.45,0.2,0.78357,0.00012,20.41201]
[1778517469402,34.43,81815.66,0.2,0.78262,0.00012,20.46224]
[1778517470409,34.43,81808.04,0.2,0.78168,0.00012,20.51123]
[1778517471416,34.43,81806.07,0.2,0.78143,0.00012,20.5239]
[1778517473430,34.43,81799.53,0.2,0.78063,0.00012,20.56581]
[1778517476451,34.43,81801.98,0.2,0.78093,0.00012,20.5501]
[1778517478465,34.43,81800.02,0.2,0.78069,0.00012,20.56263]
[1778517481486,34.43,81810.68,0.2,0.782,0.00012,20.4946]
[1778517483501,34.43,81814.28,0.2,0.78244,0.00012,20.47157]
[1778517484507,34.43,81819.03,0.2,0.78302,0.00012,20.44114]
[1778517485514,34.43,81824.49,0.2,0.78369,0.00012,20.40613]
[1778517487528,34.43,81839.09,0.2,0.78546,0.00012,20.31236]
[1778517488535,34.43,81847.52,0.2,0.78649,0.00012,20.25781]
[1778517489542,34.43,81853.97,0.2,0.78727,0.00012,20.21609]
[1778517491556,34.43,81856.5,0.2,0.78757,0.00012,20.19992]
[1778517493570,34.43,81851.33,0.2,0.78694,0.00012,20.23377]
[1778517494577,34.43,81849.11,0.2,0.78667,0.00012,20.24838]
[1778517497599,34.43,81851.84,0.2,0.78699,0.00012,20.23129]
[1778517498606,34.44,81849.09,0.2,0.78665,0.00012,20.24926]
[1778517500632,34.44,81839.59,0.2,0.78549,0.00012,20.31102]
[1778517501636,34.44,81832.43,0.2,0.7846,0.00012,20.35786]
[1778517502644,34.44,81825.06,0.2,0.7837,0.00012,20.40531]
[1778517503651,34.44,81823.13,0.2,0.78346,0.00012,20.41821]
[1778517505665,34.44,81827.07,0.2,0.78394,0.00012,20.39319]
[1778517509693,34.44,81829.17,0.2,0.78418,0.00012,20.38045]
[1778517512714,34.44,81831.56,0.2,0.78449,0.00012,20.36142]
[1778517513721,34.45,81829.76,0.2,0.78426,0.00012,20.37325]
[1778517518756,34.45,81829.86,0.2,0.78426,0.00012,20.3737]
[1778517520770,34.45,81831.95,0.2,0.7845,0.00012,20.36069]
[1778517524798,34.45,81829.83,0.2,0.78423,0.00012,20.37528]
[1778517529833,34.46,81827.98,0.2,0.78398,0.00012,20.38828]
[1778517534868,34.46,81829.16,0.2,0.78411,0.00012,20.3817]
[1778517539904,34.46,81828.71,0.2,0.78403,0.00012,20.38566]
[1778517540910,34.46,81826.3,0.2,0.78373,0.00012,20.4015]
[1778517542924,34.46,81830.94,0.2,0.78429,0.00012,20.37231]
[1778517547961,34.47,81832.49,0.2,0.78445,0.00012,20.36365]
[1778517548968,34.47,81830.13,0.2,0.78416,0.00012,20.37906]
[1778517550982,34.47,81826.2,0.2,0.78367,0.00012,20.40476]
[1778517551989,34.47,81831.69,0.2,0.78434,0.00012,20.36965]
[1778517552996,34.47,81835.74,0.2,0.78483,0.00012,20.34381]
[1778517554003,34.47,81840.6,0.2,0.78542,0.00012,20.31262]
[1778517559038,34.47,81845.6,0.2,0.78601,0.00012,20.2812]
[1778517561052,34.47,81843.04,0.2,0.78569,0.00012,20.2981]
[1778517562059,34.48,81835.92,0.2,0.78482,0.00012,20.34428]
[1778517563067,34.48,81833.78,0.2,0.78455,0.00012,20.35831]
[1778517565080,34.48,81830.95,0.2,0.7842,0.00012,20.37698]
[1778517566087,34.48,81828.24,0.2,0.78387,0.00012,20.39461]
[1778517568101,34.48,81831.26,0.2,0.78423,0.00012,20.37559]
[1778517569108,34.48,81828.43,0.2,0.78388,0.00012,20.394]
[1778517570115,34.48,81825.18,0.2,0.78348,0.00012,20.41507]
[1778517571122,34.48,81827.45,0.2,0.78378,0.00012,20.39638]
[1778517576157,34.48,81818.38,0.2,0.78265,0.00012,20.45562]
[1778517578171,34.49,81821.47,0.2,0.78302,0.00012,20.43626]
[1778517579178,34.49,81824.02,0.2,0.78333,0.00012,20.42014]
[1778517581192,34.49,81821.98,0.2,0.78307,0.00012,20.43378]
[1778517584297,34.49,81823.97,0.2,0.7833,0.00012,20.4218]
[1778517589332,34.49,81822.36,0.2,0.78308,0.00012,20.43351]
[1778517591346,34.5,81819.02,0.2,0.78266,0.00012,20.45544]
[1778517592353,34.5,81816.3,0.2,0.78232,0.00012,20.4731]
[1778517593360,34.5,81823.01,0.2,0.78314,0.00012,20.43031]
[1778517594367,34.5,81824.92,0.2,0.78337,0.00012,20.4183]
[1778517599404,34.5,81825.69,0.2,0.78344,0.00012,20.41474]
[1778517601419,34.5,81819.24,0.2,0.78264,0.00012,20.45662]
[1778517603433,34.5,81821.21,0.2,0.78287,0.00012,20.44442]
[1778517608469,34.51,81818.5,0.2,0.78253,0.00012,20.46229]
[1778517613504,34.51,81817.3,0.2,0.78238,0.00012,20.47033]
[1778517618540,34.51,81816.78,0.2,0.78231,0.00012,20.474]
[1778517619547,34.51,81813.48,0.2,0.7819,0.00012,20.49518]
[1778517620554,34.51,81810.54,0.2,0.78154,0.00012,20.51401]
[1778517621565,34.51,81808.76,0.2,0.78132,0.00012,20.5254]
[1778517626600,34.51,81809.46,0.2,0.78141,0.00012,20.5209]
[1778517628634,34.51,81806.62,0.2,0.78106,0.00012,20.53903]
[1778517629629,34.51,81799.2,0.2,0.78014,0.00012,20.58638]
[1778517630636,34.51,81791.93,0.2,0.77925,0.00012,20.63267]
[1778517631646,34.51,81784.34,0.2,0.77833,0.00012,20.67686]
[1778517632654,34.51,81778.11,0.2,0.77756,0.00012,20.71655]
[1778517634669,34.51,81774.8,0.2,0.77714,0.00012,20.73765]
[1778517635675,34.51,81772.4,0.2,0.77684,0.00012,20.75288]
[1778517636682,34.51,81770.04,0.2,0.77655,0.00012,20.76783]
[1778517638697,34.51,81777.47,0.2,0.77747,0.00012,20.72072]
[1778517639704,34.51,81782.1,0.2,0.77805,0.00012,20.69132]
[1778517641718,34.51,81780.47,0.2,0.77785,0.00012,20.70177]
[1778517643732,34.51,81782.72,0.2,0.77812,0.00012,20.6876]
[1778517646756,34.51,81778.38,0.2,0.77758,0.00012,20.71533]
[1778517647763,34.51,81774.54,0.2,0.7771,0.00012,20.73973]
[1778517648770,34.51,81771.66,0.2,0.77674,0.00012,20.75801]
[1778517653805,34.51,81770.9,0.2,0.77665,0.00012,20.76278]
[1778517656826,34.51,81773.3,0.2,0.77695,0.00012,20.74753]
[1778517659847,34.51,81770.61,0.2,0.77661,0.00012,20.76456]
[1778517664882,34.51,81775.63,0.2,0.77724,0.00012,20.73268]
[1778517665889,34.51,81777.9,0.2,0.77752,0.00012,20.7183]
[1778517666896,34.51,81781.32,0.2,0.77795,0.00012,20.6966]
[1778517668910,34.51,81784.36,0.2,0.77832,0.00012,20.67747]
[1778517672941,34.51,81772.16,0.2,0.7768,0.00012,20.7551]
[1778517673950,34.51,81764.3,0.2,0.77582,0.00012,20.80491]
[1778517674957,34.51,81766.41,0.2,0.77608,0.00012,20.79151]
[1778517675278,34.51,81766.41,0.2,0.77608,0.00012,20.79151]
[1778517675694,34.51,81766.41,0.2,0.77608,0.00012,20.79151]
[1778517675807,34.51,81766.41,0.2,0.77608,0.00012,20.79151]
[1778517675964,34.51,81759.97,0.2,0.77528,0.00012,20.83229]
[1778517676971,34.51,81745.02,0.2,0.7734,0.00013,20.92666]
[1778517677978,34.51,81740.51,0.2,0.77284,0.00013,20.95506]
[1778517679347,34.51,81739.23,0.2,0.77267,0.00013,20.96313]
[1778517679992,34.51,81739.35,0.2,0.77269,0.00013,20.96239]
[1778517680409,34.51,81739.35,0.2,0.77269,0.00013,20.96239]
[1778517680462,34.51,81739.35,0.2,0.77269,0.00013,20.96239]
[1778517680558,34.51,81739.35,0.2,0.77269,0.00013,20.96239]
[1778517681314,34.51,81739.12,0.2,0.77266,0.00013,20.96385]
[1778517682006,34.51,81738.98,0.2,0.77264,0.00013,20.96474]
[1778517683781,34.51,81738.67,0.2,0.7726,0.00013,20.96671]
[1778517683836,34.51,81738.67,0.2,0.7726,0.00013,20.96671]
[1778517684025,34.51,81730.2,0.2,0.77154,0.00013,21.01982]
[1778517686038,34.51,81724.31,0.2,0.77079,0.00013,21.05656]
[1778517686582,34.51,81724.31,0.2,0.77079,0.00013,21.05656]
[1778517687534,34.51,81723.0,0.2,0.77063,0.00013,21.06466]
[1778517688052,34.51,81721.0,0.2,0.77038,0.00013,21.07705]
[1778517690072,34.51,81710.79,0.2,0.76909,0.00013,21.14074]
[1778517692085,34.51,81707.12,0.2,0.76865,0.00013,21.15943]
[1778517694101,34.51,81712.82,0.2,0.76937,0.00013,21.12378]
[1778517696119,34.51,81720.27,0.2,0.77032,0.00013,21.07694]
[1778517697126,34.51,81725.29,0.2,0.77096,0.00013,21.04542]
[1778517701154,34.51,81734.25,0.2,0.7721,0.00013,20.989]
[1778517703168,34.51,81743.83,0.2,0.77331,0.00013,20.92869]
[1778517704175,34.51,81756.76,0.2,0.77493,0.00013,20.84714]
[1778517705182,34.51,81759.93,0.2,0.77533,0.00012,20.82703]
[1778517709210,34.51,81754.21,0.2,0.77462,0.00013,20.86287]
[1778517710217,34.51,81748.67,0.2,0.77392,0.00013,20.89766]
[1778517712924,34.51,81746.26,0.2,0.77362,0.00013,20.91268]
[1778517712968,34.51,81746.26,0.2,0.77362,0.00013,20.91268]
[1778517713060,34.51,81746.26,0.2,0.77362,0.00013,20.91268]
[1778517714510,34.5,81746.1,0.2,0.77361,0.00013,20.91338]
[1778517714554,34.5,81746.1,0.2,0.77361,0.00013,20.91338]
[1778517714571,34.5,81746.1,0.2,0.77361,0.00013,20.91338]
[1778517714655,34.5,81746.31,0.2,0.77364,0.00013,20.9119]
[1778517716941,34.5,81746.49,0.2,0.77367,0.00013,20.91062]
[1778517717061,34.5,81746.49,0.2,0.77367,0.00013,20.91062]
[1778517717042,34.5,81746.29,0.2,0.77365,0.00013,20.91158]
[1778517718274,34.5,81737.02,0.2,0.77248,0.00013,20.96978]
[1778517719282,34.5,81729.13,0.2,0.77149,0.00013,21.01929]
[1778517720289,34.5,81722.78,0.2,0.77069,0.00013,21.059]
[1778517721902,34.5,81722.78,0.2,0.77069,0.00013,21.059]
[1778517722020,34.5,81703.62,0.2,0.76826,0.00013,21.17843]
[1778517722324,34.5,81679.91,0.2,0.76523,0.00013,21.32539]
[1778517723337,34.5,81671.66,0.2,0.76417,0.00013,21.37631]
[1778517725426,34.5,81668.67,0.2,0.76378,0.00013,21.39465]
[1778517728400,34.5,81666.31,0.2,0.76348,0.00013,21.40912]
[1778517729199,34.5,81666.31,0.2,0.76348,0.00013,21.40912]
[1778517728501,34.5,81636.74,0.2,0.75966,0.00013,21.5902]
[1778517729389,34.5,81614.26,0.2,0.75673,0.00013,21.7267]
[1778517730388,34.5,81599.93,0.2,0.75485,0.00013,21.81298]
[1778517732071,34.5,81599.93,0.2,0.75485,0.00013,21.81298]
[1778517732153,34.5,81585.59,0.2,0.75297,0.00013,21.89886]
[1778517732553,34.5,81585.59,0.2,0.75297,0.00013,21.89886]
[1778517732624,34.5,81588.46,0.2,0.75335,0.00013,21.88155]
[1778517734420,34.5,81603.66,0.2,0.75535,0.00013,21.79001]
[1778517735429,34.5,81622.46,0.2,0.75782,0.00013,21.67611]
[1778517736466,34.5,81627.54,0.2,0.75848,0.00013,21.64508]
[1778517739487,34.5,81616.9,0.2,0.7571,0.00013,21.70928]
[1778517740494,34.5,81610.35,0.2,0.75625,0.00013,21.7488]
[1778517741501,34.5,81602.65,0.2,0.75524,0.00013,21.79513]
[1778517742508,34.5,81608.86,0.2,0.75606,0.00013,21.75746]
[1778517743515,34.5,81616.07,0.2,0.75701,0.00013,21.7137]
[1778517744522,34.49,81622.28,0.2,0.75782,0.00013,21.67595]
[1778517745529,34.49,81631.62,0.2,0.75904,0.00013,21.61912]
[1778517746542,34.49,81644.55,0.2,0.76072,0.00013,21.54002]
[1778517747544,34.49,81651.23,0.2,0.76159,0.00013,21.49901]
[1778517748551,34.49,81642.79,0.2,0.7605,0.00013,21.55055]
[1778517749558,34.49,81635.68,0.2,0.75958,0.00013,21.59379]
[1778517753598,34.49,81629.53,0.2,0.75882,0.00013,21.62631]
[1778517754593,34.49,81617.64,0.2,0.75727,0.00013,21.69851]
[1778517755600,34.49,81614.65,0.2,0.75688,0.00013,21.71653]
[1778517756608,34.49,81622.89,0.2,0.75796,0.00013,21.66647]
[1778517761643,34.49,81605.89,0.2,0.75574,0.00013,21.76914]
[1778517762650,34.49,81597.26,0.2,0.75461,0.00013,21.82101]
[1778517766678,34.49,81605.14,0.2,0.75566,0.00013,21.77279]
[1778517768693,34.48,81589.09,0.2,0.75355,0.00013,21.86906]
[1778517769700,34.48,81587.36,0.2,0.75333,0.00013,21.87939]
[1778517771714,34.48,81581.16,0.2,0.75251,0.00013,21.91641]
[1778517772721,34.48,81575.41,0.2,0.75175,0.00013,21.9507]
[1778517776749,34.48,81584.86,0.2,0.75301,0.00013,21.89367]
[1778517777756,34.48,81578.29,0.2,0.75215,0.00013,21.93294]
[1778517778809,34.48,81578.29,0.2,0.75215,0.00013,21.93294]
[1778517778861,34.48,81578.29,0.2,0.75215,0.00013,21.93294]
[1778517779062,34.48,81578.29,0.2,0.75215,0.00013,21.93294]
[1778517781632,34.48,81581.71,0.2,0.75261,0.00013,21.91211]
[1778517781662,34.48,81581.71,0.2,0.75261,0.00013,21.91211]
[1778517781814,34.48,81581.71,0.2,0.75261,0.00013,21.91211]
[1778517782791,34.48,81575.34,0.2,0.75177,0.00013,21.95003]
[1778517784814,34.48,81558.41,0.2,0.74952,0.00013,22.0507]
[1778517786836,34.48,81565.77,0.2,0.75051,0.00013,22.00667]
[1778517790207,34.48,81566.03,0.2,0.75055,0.00013,22.00485]
[1778517790255,34.48,81563.29,0.2,0.75018,0.00013,22.02109]
[1778517790311,34.48,81563.29,0.2,0.75018,0.00013,22.02109]
[1778517790864,34.48,81553.32,0.2,0.74886,0.00013,22.08032]
[1778517791870,34.48,81546.78,0.2,0.74798,0.00013,22.11904]
[1778517793883,34.48,81539.24,0.2,0.74698,0.00013,22.16338]
[1778517795898,34.48,81557.78,0.2,0.74946,0.00013,22.0534]
[1778517796905,34.47,81565.85,0.2,0.75054,0.00013,22.00507]
[1778517797912,34.47,81569.01,0.2,0.75096,0.00013,21.9861]
[1778517799926,34.47,81567.56,0.2,0.75078,0.00013,21.99439]
[1778517800933,34.47,81573.66,0.2,0.75159,0.00013,21.95782]
[1778517804961,34.47,81582.01,0.2,0.75271,0.00013,21.90734]
[1778517806975,34.47,81594.31,0.2,0.75434,0.00013,21.83322]
[1778517808989,34.47,81592.97,0.2,0.75417,0.00013,21.84101]
[1778517809559,34.47,81592.97,0.2,0.75417,0.00013,21.84101]
[1778517809630,34.47,81592.97,0.2,0.75417,0.00013,21.84101]
[1778517809818,34.47,81592.97,0.2,0.75417,0.00013,21.84101]
[1778517810072,34.47,81592.97,0.2,0.75417,0.00013,21.84101]
[1778517810146,34.47,81592.68,0.2,0.75413,0.00013,21.84271]
[1778517815032,34.47,81602.11,0.2,0.7554,0.00013,21.78144]
[1778517817046,34.47,81608.44,0.2,0.75624,0.00013,21.74289]
[1778517819060,34.47,81615.77,0.2,0.7572,0.00013,21.6983]
[1778517821378,34.46,81618.01,0.2,0.7575,0.00013,21.68457]
[1778517821383,34.46,81618.01,0.2,0.7575,0.00013,21.68457]
[1778517821568,34.46,81618.01,0.2,0.7575,0.00013,21.68457]
[1778517825386,34.46,81618.62,0.2,0.75758,0.00013,21.68061]
[1778517825417,34.46,81618.62,0.2,0.75758,0.00013,21.68061]
[1778517825571,34.46,81618.62,0.2,0.75758,0.00013,21.68061]
[1778517830482,34.46,81618.27,0.2,0.75754,0.00013,21.6825]
[1778517830524,34.46,81618.27,0.2,0.75754,0.00013,21.6825]
[1778517830560,34.46,81618.27,0.2,0.75754,0.00013,21.6825]
[1778517832325,34.46,81616.6,0.2,0.75733,0.00013,21.69253]
[1778517832384,34.46,81616.6,0.2,0.75733,0.00013,21.69253]
[1778517832557,34.46,81616.6,0.2,0.75733,0.00013,21.69253]
[1778517833159,34.46,81617.55,0.2,0.75745,0.00013,21.6867]
[1778517836253,34.46,81620.63,0.2,0.75786,0.00013,21.66791]
[1778517836306,34.46,81620.91,0.2,0.7579,0.00013,21.66617]
[1778517836313,34.46,81620.91,0.2,0.7579,0.00013,21.66617]
[1778517841216,34.46,81612.93,0.2,0.75686,0.00013,21.71438]
[1778517843017,34.46,81612.35,0.2,0.75678,0.00013,21.71778]
[1778517843064,34.46,81612.35,0.2,0.75678,0.00013,21.71778]
[1778517843717,34.46,81612.41,0.2,0.75679,0.00013,21.7173]
[1778517844312,34.46,81612.6,0.2,0.75682,0.00013,21.71603]
[1778517844320,34.46,81612.6,0.2,0.75682,0.00013,21.71603]
[1778517844557,34.46,81612.6,0.2,0.75682,0.00013,21.71603]
[1778517845245,34.46,81613.11,0.2,0.75689,0.00013,21.71282]
[1778517846046,34.46,81613.11,0.2,0.75689,0.00013,21.71282]
[1778517846063,34.46,81613.11,0.2,0.75689,0.00013,21.71282]
[1778517846094,34.46,81613.11,0.2,0.75689,0.00013,21.71282]
[1778517848044,34.46,81611.34,0.2,0.75666,0.00013,21.72339]
[1778517848065,34.46,81611.34,0.2,0.75666,0.00013,21.72339]
[1778517848267,34.46,81603.41,0.2,0.75562,0.00013,21.77128]
[1778517851288,34.46,81593.74,0.2,0.75435,0.00013,21.82938]
[1778517852294,34.46,81583.73,0.2,0.75303,0.00013,21.88946]
[1778517854308,34.46,81576.69,0.2,0.7521,0.00013,21.93155]
[1778517858844,34.46,81575.67,0.2,0.75198,0.00013,21.9374]
[1778517858895,34.46,81575.67,0.2,0.75198,0.00013,21.9374]
[1778517859068,34.46,81575.67,0.2,0.75198,0.00013,21.9374]
[1778517860350,34.46,81568.71,0.2,0.75106,0.00013,21.97871]
[1778517861357,34.46,81575.16,0.2,0.75192,0.00013,21.94004]
[1778517863960,34.45,81579.83,0.2,0.75254,0.00013,21.91198]
[1778517863989,34.45,81579.83,0.2,0.75254,0.00013,21.91198]
[1778517864063,34.45,81579.83,0.2,0.75254,0.00013,21.91198]
[1778517865706,34.45,81573.16,0.2,0.75166,0.00013,21.95175]
[1778517865815,34.45,81573.16,0.2,0.75166,0.00013,21.95175]
[1778517865910,34.45,81578.44,0.2,0.75236,0.00013,21.92005]
[1778517866352,34.45,81578.44,0.2,0.75236,0.00013,21.92005]
[1778517866563,34.45,81578.44,0.2,0.75236,0.00013,21.92005]
[1778517868406,34.45,81559.04,0.2,0.74979,0.00013,22.03565]
[1778517869413,34.45,81554.66,0.2,0.74921,0.00013,22.06158]
[1778517870420,34.45,81544.55,0.2,0.74786,0.00013,22.12148]
[1778517872593,34.45,81544.06,0.2,0.74782,0.00013,22.12013]
[1778517872641,34.45,81544.06,0.2,0.74782,0.00013,22.12013]
[1778517872812,34.45,81544.06,0.2,0.74782,0.00013,22.12013]
[1778517877470,34.45,81559.56,0.2,0.7499,0.00013,22.0277]
[1778517878477,34.45,81565.07,0.2,0.75063,0.00013,21.99476]
[1778517880491,34.45,81558.95,0.2,0.74982,0.00013,22.031]
[1778517881446,34.45,81558.95,0.2,0.74982,0.00013,22.031]
[1778517881481,34.45,81558.95,0.2,0.74982,0.00013,22.031]
[1778517881560,34.45,81558.95,0.2,0.74982,0.00013,22.031]
[1778517884259,34.45,81566.9,0.2,0.75089,0.00013,21.98339]
[1778517884308,34.45,81566.9,0.2,0.75089,0.00013,21.98339]
[1778517884368,34.45,81568.21,0.2,0.75106,0.00013,21.97542]
[1778517884519,34.45,81570.47,0.2,0.75137,0.00013,21.96178]
[1778517885869,34.45,81570.47,0.2,0.75137,0.00013,21.96178]
[1778517886070,34.45,81570.47,0.2,0.75137,0.00013,21.96178]
[1778517886156,34.45,81573.31,0.2,0.75175,0.00013,21.94456]
[1778517888199,34.45,81575.36,0.2,0.75202,0.00013,21.93229]
[1778517888295,34.45,81575.36,0.2,0.75202,0.00013,21.93229]
[1778517888314,34.45,81575.36,0.2,0.75202,0.00013,21.93229]
[1778517890561,34.45,81567.6,0.2,0.751,0.00013,21.97824]
[1778517893009,34.44,81567.72,0.2,0.75102,0.00013,21.97737]
[1778517893027,34.44,81567.72,0.2,0.75102,0.00013,21.97737]
[1778517893062,34.44,81567.72,0.2,0.75102,0.00013,21.97737]
[1778517894949,34.44,81566.85,0.2,0.75091,0.00013,21.98231]
[1778517895000,34.44,81566.85,0.2,0.75091,0.00013,21.98231]
[1778517895057,34.44,81566.85,0.2,0.75091,0.00013,21.98231]
[1778517895159,34.44,81566.5,0.2,0.75087,0.00013,21.9842]
[1778517900209,34.44,81562.33,0.2,0.75032,0.00013,22.0087]
[1778517900281,34.44,81562.33,0.2,0.75032,0.00013,22.0087]
[1778517900310,34.44,81562.33,0.2,0.75032,0.00013,22.0087]
[1778517901642,34.44,81551.87,0.2,0.74893,0.00013,22.07063]
[1778517905189,34.44,81551.91,0.2,0.74894,0.00013,22.07027]
[1778517905241,34.44,81551.91,0.2,0.74894,0.00013,22.07027]
[1778517905312,34.44,81551.91,0.2,0.74894,0.00013,22.07027]
[1778517905273,34.44,81554.42,0.2,0.74928,0.00013,22.05517]
[1778517908439,34.44,81557.38,0.2,0.74968,0.00013,22.03733]
[1778517908562,34.44,81557.38,0.2,0.74968,0.00013,22.03733]
[1778517910714,34.44,81575.32,0.2,0.75207,0.00013,21.92973]
[1778517911741,34.44,81575.32,0.2,0.75207,0.00013,21.92973]
[1778517911788,34.44,81575.32,0.2,0.75207,0.00013,21.92973]
[1778517911811,34.44,81575.32,0.2,0.75207,0.00013,21.92973]
[1778517911837,34.44,81576.06,0.2,0.75217,0.00013,21.9252]
[1778517915749,34.43,81585.08,0.2,0.75338,0.00013,21.87057]
[1778517918770,34.43,81594.37,0.2,0.75461,0.00013,21.81443]
[1778517919576,34.43,81594.37,0.2,0.75461,0.00013,21.81443]
[1778517919625,34.43,81594.37,0.2,0.75461,0.00013,21.81443]
[1778517919814,34.43,81594.37,0.2,0.75461,0.00013,21.81443]
[1778517922799,34.43,81602.14,0.2,0.75564,0.00013,21.76737]
[1778517923805,34.43,81605.44,0.2,0.75607,0.00013,21.74728]
[1778517925819,34.43,81611.46,0.2,0.75687,0.00013,21.7106]
[1778517926965,34.43,81611.46,0.2,0.75687,0.00013,21.7106]
[1778517927016,34.43,81611.46,0.2,0.75687,0.00013,21.7106]
[1778517927064,34.43,81611.46,0.2,0.75687,0.00013,21.7106]
[1778517930855,34.43,81620.8,0.2,0.7581,0.00013,21.65346]
[1778517931862,34.43,81627.37,0.2,0.75899,0.00013,21.60914]
[1778517932681,34.43,81627.37,0.2,0.75899,0.00013,21.60914]
[1778517932811,34.43,81627.37,0.2,0.75899,0.00013,21.60914]
[1778517932862,34.43,81627.37,0.2,0.75899,0.00013,21.60914]
[1778517932871,34.43,81637.25,0.2,0.76027,0.00013,21.54874]
[1778517934352,34.43,81637.25,0.2,0.76027,0.00013,21.54874]
[1778517934517,34.43,81632.89,0.2,0.75971,0.00013,21.5754]
[1778517934884,34.43,81644.79,0.2,0.76125,0.00013,21.50254]
[1778517935891,34.43,81647.82,0.2,0.76165,0.00013,21.48392]
[1778517936898,34.43,81639.19,0.2,0.76053,0.00013,21.5368]
[1778517938405,34.43,81636.22,0.2,0.76014,0.00013,21.55489]
[1778517938457,34.43,81636.22,0.2,0.76014,0.00013,21.55489]
[1778517938559,34.43,81636.22,0.2,0.76014,0.00013,21.55489]
[1778517942079,34.43,81636.69,0.2,0.76021,0.00013,21.55191]
[1778517942127,34.43,81636.69,0.2,0.76021,0.00013,21.55191]
[1778517942321,34.43,81636.69,0.2,0.76021,0.00013,21.55191]
[1778517942167,34.43,81635.43,0.2,0.76004,0.00013,21.55961]
[1778517942956,34.43,81630.58,0.2,0.75941,0.00013,21.58924]
[1778517943423,34.43,81630.58,0.2,0.75941,0.00013,21.58924]
[1778517943475,34.43,81630.58,0.2,0.75941,0.00013,21.58924]
[1778517943558,34.43,81630.58,0.2,0.75941,0.00013,21.58924]
[1778517943963,34.43,81627.66,0.2,0.75903,0.00013,21.60704]
[1778517947271,34.43,81628.02,0.2,0.75908,0.00013,21.60473]
[1778517947942,34.43,81627.93,0.2,0.75907,0.00013,21.60516]
[1778517947993,34.43,81627.93,0.2,0.75907,0.00013,21.60516]
[1778517948069,34.43,81627.93,0.2,0.75907,0.00013,21.60516]
[1778517948160,34.43,81629.17,0.2,0.75923,0.00013,21.59754]
[1778517950007,34.43,81627.49,0.2,0.75902,0.00013,21.60774]
[1778517952019,34.43,81625.16,0.2,0.75871,0.00013,21.62182]
[1778517954119,34.43,81624.85,0.2,0.75867,0.00013,21.62364]
[1778517954163,34.43,81624.85,0.2,0.75867,0.00013,21.62364]
[1778517954309,34.43,81624.85,0.2,0.75867,0.00013,21.62364]
[1778517954410,34.43,81624.81,0.2,0.75867,0.00013,21.62374]
[1778517957731,34.43,81624.29,0.2,0.75861,0.00013,21.62674]
[1778517958063,34.43,81620.05,0.2,0.75806,0.00013,21.65247]
[1778517959150,34.43,81616.14,0.2,0.75755,0.00013,21.67616]
[1778517961164,34.43,81620.16,0.2,0.75807,0.00013,21.65155]
[1778517961567,34.43,81620.16,0.2,0.75807,0.00013,21.65155]
[1778517961625,34.43,81620.16,0.2,0.75807,0.00013,21.65155]
[1778517961676,34.43,81620.16,0.2,0.75807,0.00013,21.65155]
[1778517961867,34.43,81620.16,0.2,0.75807,0.00013,21.65155]
[1778517962171,34.42,81619.63,0.2,0.75801,0.00013,21.65464]
[1778517967206,34.42,81622.18,0.2,0.75836,0.00013,21.63844]
[1778517967577,34.42,81622.18,0.2,0.75836,0.00013,21.63844]
[1778517968213,34.42,81622.17,0.2,0.75836,0.00013,21.6384]
[1778517970227,34.42,81613.76,0.2,0.75726,0.00013,21.68935]
[1778517973389,34.42,81620.59,0.2,0.75816,0.00013,21.64739]
[1778517974138,34.42,81620.59,0.2,0.75816,0.00013,21.64739]
[1778517974190,34.42,81620.59,0.2,0.75816,0.00013,21.64739]
[1778517974310,34.42,81620.59,0.2,0.75816,0.00013,21.64739]
[1778517974411,34.42,81620.75,0.2,0.75819,0.00013,21.64629]
[1778517977280,34.42,81623.5,0.2,0.75855,0.00013,21.62919]
[1778517978287,34.42,81628.41,0.2,0.7592,0.00013,21.59915]
[1778517979963,34.42,81627.04,0.2,0.75902,0.00013,21.60744]
[1778517980008,34.42,81627.04,0.2,0.75902,0.00013,21.60744]
[1778517980058,34.42,81627.04,0.2,0.75902,0.00013,21.60744]
[1778517980301,34.42,81624.99,0.2,0.75875,0.00013,21.61987]
[1778517985336,34.42,81625.32,0.2,0.7588,0.00013,21.61748]
[1778517990187,34.42,81625.03,0.2,0.75877,0.00013,21.61901]
[1778517990311,34.42,81625.03,0.2,0.75877,0.00013,21.61901]
[1778517990382,34.42,81625.35,0.2,0.75882,0.00013,21.61691]
[1778517990580,34.42,81625.35,0.2,0.75882,0.00013,21.61691]
[1778517990678,34.42,81625.35,0.2,0.75882,0.00013,21.61691]
[1778517991379,34.42,81614.79,0.2,0.75746,0.00013,21.67696]
[1778517993394,34.41,81615.6,0.2,0.75757,0.00013,21.67182]
[1778517994401,34.41,81618.31,0.2,0.75793,0.00013,21.65524]
[1778517995408,34.41,81614.9,0.2,0.75748,0.00013,21.67589]
[1778517995845,34.41,81614.9,0.2,0.75748,0.00013,21.67589]
[1778517995852,34.41,81614.9,0.2,0.75748,0.00013,21.67589]
[1778517996415,34.41,81614.74,0.2,0.75747,0.00013,21.67675]
[1778517997422,34.41,81617.64,0.2,0.75785,0.00013,21.65901]
[1778517997476,34.41,81617.64,0.2,0.75785,0.00013,21.65901]
[1778518001051,34.41,81616.81,0.2,0.75775,0.00013,21.66375]
[1778518001062,34.41,81616.81,0.2,0.75775,0.00013,21.66375]
[1778518001102,34.41,81616.81,0.2,0.75775,0.00013,21.66375]
[1778518001450,34.41,81616.77,0.2,0.75774,0.00013,21.66388]
[1778518005343,34.41,81616.55,0.2,0.75772,0.00013,21.66499]
[1778518005359,34.41,81615.22,0.2,0.75755,0.00013,21.6728]
[1778518005560,34.41,81615.22,0.2,0.75755,0.00013,21.6728]
[1778518008501,34.41,81602.67,0.2,0.75591,0.00013,21.74858]
[1778518009508,34.41,81593.7,0.2,0.75473,0.00013,21.80267]
[1778518011263,34.41,81593.7,0.2,0.75473,0.00013,21.80267]
[1778518011321,34.41,81593.7,0.2,0.75473,0.00013,21.80267]
[1778518011460,34.41,81593.7,0.2,0.75473,0.00013,21.80267]
[1778518011403,34.41,81599.3,0.2,0.75548,0.00013,21.76851]
[1778518011493,34.41,81599.3,0.2,0.75548,0.00013,21.76851]
[1778518011564,34.41,81599.3,0.2,0.75548,0.00013,21.76851]
[1778518011649,34.41,81599.43,0.2,0.75549,0.00013,21.76772]
[1778518013536,34.41,81603.3,0.2,0.75601,0.00013,21.74401]
[1778518014543,34.41,81608.64,0.2,0.75671,0.00013,21.71151]
[1778518015550,34.41,81601.5,0.2,0.75578,0.00013,21.75469]
[1778518016753,34.41,81601.5,0.2,0.75578,0.00013,21.75469]
[1778518016811,34.41,81601.5,0.2,0.75578,0.00013,21.75469]
[1778518016897,34.41,81601.5,0.2,0.75578,0.00013,21.75469]
[1778518017070,34.41,81601.5,0.2,0.75578,0.00013,21.75469]
[1778518017167,34.4,81600.3,0.2,0.75562,0.00013,21.76182]
[1778518023278,34.4,81601.32,0.2,0.75577,0.00013,21.75493]
[1778518023289,34.4,81601.32,0.2,0.75577,0.00013,21.75493]
[1778518023313,34.4,81601.32,0.2,0.75577,0.00013,21.75493]
[1778518023412,34.4,81603.35,0.2,0.75604,0.00013,21.74234]
[1778518023883,34.4,81605.88,0.2,0.75638,0.00013,21.72701]
[1778518025315,34.4,81605.88,0.2,0.75638,0.00013,21.72701]
[1778518025323,34.4,81608.19,0.2,0.75669,0.00013,21.7126]
[1778518027635,34.4,81612.33,0.2,0.75724,0.00013,21.68708]
[1778518028793,34.4,81612.33,0.2,0.75724,0.00013,21.68708]
[1778518028814,34.4,81612.33,0.2,0.75724,0.00013,21.68708]
[1778518028848,34.4,81612.33,0.2,0.75724,0.00013,21.68708]
[1778518028894,34.4,81612.99,0.2,0.75733,0.00013,21.6829]
[1778518030656,34.4,81619.04,0.2,0.75813,0.00013,21.64576]
[1778518032121,34.4,81619.04,0.2,0.75813,0.00013,21.64576]
[1778518032307,34.4,81619.04,0.2,0.75813,0.00013,21.64576]
[1778518032408,34.4,81620.61,0.2,0.75834,0.00013,21.63577]
[1778518033677,34.39,81615.01,0.2,0.75761,0.00013,21.66967]
[1778518036283,34.39,81616.63,0.2,0.75783,0.00013,21.65958]
[1778518037008,34.39,81617.41,0.2,0.75794,0.00013,21.65437]
[1778518037059,34.39,81617.41,0.2,0.75794,0.00013,21.65437]
[1778518037060,34.39,81617.41,0.2,0.75794,0.00013,21.65437]
[1778518037062,34.39,81612.17,0.2,0.75726,0.00013,21.68625]
[1778518038109,34.39,81612.17,0.2,0.75726,0.00013,21.68625]
[1778518038209,34.39,81608.72,0.2,0.75681,0.00013,21.70695]
[1778518039719,34.39,81606.84,0.2,0.75657,0.00013,21.7178]
[1778518041733,34.39,81609.41,0.2,0.75692,0.00013,21.70162]
[1778518042735,34.39,81609.41,0.2,0.75692,0.00013,21.70162]
[1778518042787,34.39,81609.41,0.2,0.75692,0.00013,21.70162]
[1778518042813,34.39,81609.41,0.2,0.75692,0.00013,21.70162]
[1778518042836,34.39,81605.17,0.2,0.75637,0.00013,21.72709]
[1778518049789,34.38,81605.27,0.2,0.75643,0.00013,21.72443]
[1778518053817,34.38,81608.4,0.2,0.75689,0.00013,21.70008]
[1778518054824,34.37,81618.6,0.2,0.75823,0.00013,21.63774]
[1778518055579,34.37,81618.6,0.2,0.75823,0.00013,21.63774]
[1778518055647,34.37,81618.6,0.2,0.75823,0.00013,21.63774]
[1778518055811,34.37,81618.6,0.2,0.75823,0.00013,21.63774]
[1778518055831,34.37,81623.89,0.2,0.75893,0.00013,21.60523]
[1778518058852,34.37,81627.41,0.2,0.7594,0.00013,21.58316]
[1778518060146,34.37,81627.41,0.2,0.7594,0.00013,21.58316]
[1778518060311,34.37,81627.41,0.2,0.7594,0.00013,21.58316]
[1778518060469,34.37,81629.77,0.2,0.75972,0.00013,21.56843]
[1778518061323,34.37,81629.77,0.2,0.75972,0.00013,21.56843]
[1778518061385,34.37,81640.46,0.2,0.76111,0.00013,21.50261]
[1778518061873,34.37,81647.5,0.2,0.76203,0.00013,21.45932]
[1778518063317,34.37,81647.5,0.2,0.76203,0.00013,21.45932]
[1778518063404,34.37,81654.85,0.2,0.76299,0.00013,21.4136]
[1778518065901,34.37,81668.34,0.2,0.76474,0.00013,21.32983]
[1778518066909,34.37,81670.46,0.2,0.76502,0.00013,21.31656]
[1778518069951,34.37,81669.79,0.2,0.76494,0.00013,21.32047]
[1778518070003,34.37,81669.79,0.2,0.76494,0.00013,21.32047]
[1778518070059,34.37,81669.79,0.2,0.76494,0.00013,21.32047]
[1778518070159,34.37,81673.31,0.2,0.76539,0.00013,21.29852]
[1778518074964,34.36,81675.55,0.2,0.76569,0.00013,21.28414]
[1778518076275,34.36,81675.55,0.2,0.76569,0.00013,21.28414]
[1778518076292,34.36,81675.55,0.2,0.76569,0.00013,21.28414]
[1778518076312,34.36,81675.55,0.2,0.76569,0.00013,21.28414]
[1778518076377,34.36,81675.22,0.2,0.76565,0.00013,21.28602]
[1778518078992,34.36,81681.85,0.2,0.76651,0.00013,21.24465]
[1778518081064,34.36,81682.75,0.2,0.76662,0.00013,21.23901]
[1778518081170,34.36,81682.75,0.2,0.76662,0.00013,21.23901]
[1778518081230,34.36,81682.75,0.2,0.76662,0.00013,21.23901]
[1778518081311,34.36,81682.75,0.2,0.76662,0.00013,21.23901]
[1778518081532,34.36,81682.75,0.2,0.76662,0.00013,21.23901]
[1778518081534,34.36,81690.65,0.2,0.76764,0.00013,21.18937]
[1778518085034,34.36,81696.65,0.2,0.76842,0.00013,21.15135]
[1778518086041,34.36,81705.17,0.2,0.76951,0.00013,21.09788]
[1778518087065,34.36,81707.95,0.2,0.76987,0.00013,21.08036]
[1778518088059,34.36,81720.04,0.2,0.77141,0.00013,21.00435]
[1778518089066,34.36,81718.82,0.2,0.77125,0.00013,21.01201]
[1778518089671,34.36,81718.82,0.2,0.77125,0.00013,21.01201]
[1778518090073,34.36,81720.61,0.2,0.77148,0.00013,21.00061]
[1778518094101,34.36,81724.89,0.2,0.77203,0.00013,20.9737]
[1778518096115,34.36,81730.16,0.2,0.77269,0.00013,20.94057]
[1778518097245,34.36,81730.16,0.2,0.77269,0.00013,20.94057]
[1778518097279,34.36,81732.12,0.2,0.77294,0.00013,20.9282]
[1778518098129,34.36,81734.67,0.2,0.77326,0.00013,20.91199]
[1778518100152,34.36,81722.85,0.2,0.77177,0.00013,20.98635]
[1778518101159,34.36,81721.08,0.2,0.77155,0.00013,20.99745]
[1778518102166,34.36,81713.67,0.2,0.77061,0.00013,21.04399]
[1778518107201,34.36,81712.83,0.2,0.7705,0.00013,21.04927]
[1778518108208,34.36,81703.84,0.2,0.76936,0.00013,21.10565]
[1778518109215,34.36,81700.76,0.2,0.76896,0.00013,21.12493]
[1778518110222,34.36,81692.35,0.2,0.76789,0.00013,21.17743]
[1778518112236,34.36,81689.1,0.2,0.7675,0.00013,21.19336]
[1778518113243,34.36,81700.2,0.2,0.76892,0.00013,21.12399]
[1778518114250,34.36,81708.49,0.2,0.76998,0.00013,21.07189]
[1778518115257,34.36,81710.82,0.2,0.77028,0.00013,21.05714]
[1778518116264,34.36,81707.79,0.2,0.7699,0.00013,21.07608]
[1778518121299,34.36,81707.21,0.2,0.76983,0.00013,21.07941]
[1778518122306,34.36,81711.75,0.2,0.77041,0.00013,21.05089]
[1778518126334,34.35,81709.54,0.2,0.77013,0.00013,21.06467]
[1778518131369,34.35,81710.73,0.2,0.77029,0.00013,21.05697]
[1778518134390,34.35,81710.99,0.2,0.77032,0.00013,21.05526]
[1778518137411,34.35,81713.57,0.2,0.77065,0.00013,21.03898]
[1778518140433,34.35,81701.66,0.2,0.76913,0.00013,21.11371]
[1778518141440,34.35,81701.05,0.2,0.76906,0.00013,21.11746]
[1778518142447,34.35,81699.18,0.2,0.76882,0.00013,21.12915]
[1778518143462,34.35,81701.03,0.2,0.76905,0.00013,21.11754]
[1778518144469,34.35,81699.18,0.2,0.76882,0.00013,21.1291]
[1778518149504,34.35,81705.57,0.2,0.76964,0.00013,21.08901]
[1778518154539,34.35,81711.11,0.2,0.77034,0.00013,21.05438]
[1778518155546,34.35,81714.1,0.2,0.77072,0.00013,21.03562]
[1778518156553,34.35,81711.58,0.2,0.7704,0.00013,21.05148]
[1778518157560,34.35,81705.42,0.2,0.76961,0.00013,21.09013]
[1778518158569,34.35,81701.09,0.2,0.76906,0.00013,21.11729]
[1778518159574,34.35,81699.22,0.2,0.76882,0.00013,21.12899]
[1778518160581,34.35,81701.16,0.2,0.76907,0.00013,21.11684]
[1778518162595,34.35,81699.29,0.2,0.76883,0.00013,21.12853]
[1778518164609,34.35,81702.87,0.2,0.76929,0.00013,21.1061]
[1778518166623,34.35,81704.75,0.2,0.76953,0.00013,21.09435]
[1778518171658,34.35,81704.46,0.2,0.76952,0.00013,21.09206]
[1778518174679,34.35,81702.13,0.2,0.76922,0.00013,21.10673]
[1778518175686,34.35,81697.31,0.2,0.7686,0.00013,21.13691]
[1778518176693,34.35,81695.35,0.2,0.76835,0.00013,21.14919]
[1778518177700,34.35,81697.58,0.2,0.76863,0.00013,21.13528]
[1778518178707,34.35,81700.82,0.2,0.76905,0.00013,21.11499]
[1778518180721,34.35,81697.69,0.2,0.76865,0.00013,21.1346]
[1778518185756,34.35,81702.33,0.2,0.76925,0.00013,21.10534]
[1778518190791,34.35,81703.4,0.2,0.76938,0.00013,21.09873]
[1778518192805,34.35,81701.35,0.2,0.76912,0.00013,21.11163]
[1778518194819,34.35,81698.04,0.2,0.76869,0.00013,21.13242]
[1778518195826,34.35,81694.62,0.2,0.76826,0.00013,21.15382]
[1778518198847,34.36,81684.1,0.2,0.7669,0.00013,21.21969]
[1778518199854,34.36,81677.24,0.2,0.76602,0.00013,21.26244]
[1778518204889,34.36,81677.17,0.2,0.76601,0.00013,21.26294]
[1778518208917,34.36,81679.18,0.2,0.76627,0.00013,21.2505]
[1778518209924,34.36,81682.17,0.2,0.76665,0.00013,21.23192]
[1778518214959,34.36,81682.57,0.2,0.7667,0.00013,21.22968]
[1778518215966,34.36,81686.62,0.2,0.76722,0.00013,21.20451]
[1778518216973,34.36,81691.74,0.2,0.76787,0.00013,21.17265]
[1778518217980,34.36,81694.9,0.2,0.76827,0.00013,21.15303]
[1778518223015,34.36,81694.58,0.2,0.76823,0.00013,21.15504]
[1778518226036,34.36,81692.17,0.2,0.76792,0.00013,21.17006]
[1778518227043,34.36,81689.06,0.2,0.76752,0.00013,21.18949]
[1778518229058,34.36,81686.8,0.2,0.76723,0.00013,21.20356]
[1778518230065,34.36,81680.14,0.2,0.76638,0.00013,21.24508]
[1778518231072,34.36,81667.67,0.2,0.7648,0.00013,21.31829]
[1778518232079,34.36,81659.77,0.2,0.76378,0.00013,21.36727]
[1778518233086,34.36,81657.22,0.2,0.76345,0.00013,21.38305]
[1778518233729,34.36,81657.22,0.2,0.76345,0.00013,21.38305]
[1778518233804,34.36,81657.22,0.2,0.76345,0.00013,21.38305]
[1778518234093,34.36,81654.36,0.2,0.76308,0.00013,21.40071]
[1778518235100,34.36,81649.81,0.2,0.76249,0.00013,21.42884]
[1778518237094,34.36,81648.66,0.2,0.76234,0.00013,21.43595]
[1778518237133,34.36,81645.78,0.2,0.76196,0.00013,21.45371]
[1778518238125,34.36,81640.3,0.2,0.76125,0.00013,21.48742]
[1778518239132,34.36,81637.86,0.2,0.76093,0.00013,21.50238]
[1778518243160,34.36,81635.56,0.2,0.76063,0.00013,21.51673]
[1778518244167,34.36,81639.04,0.2,0.76108,0.00013,21.49541]
[1778518247188,34.36,81635.29,0.2,0.76059,0.00013,21.51835]
[1778518251216,34.36,81632.96,0.2,0.76029,0.00013,21.53275]
[1778518252224,34.36,81639.83,0.2,0.76118,0.00013,21.49062]
[1778518253230,34.36,81648.62,0.2,0.76232,0.00013,21.43653]
[1778518254237,34.36,81651.07,0.2,0.76264,0.00013,21.4214]
[1778518255244,34.36,81654.83,0.2,0.76313,0.00013,21.3982]
[1778518260279,34.36,81653.97,0.2,0.76302,0.00013,21.4036]
[1778518261286,34.36,81659.34,0.2,0.76371,0.00013,21.37044]
[1778518263300,34.36,81667.55,0.2,0.76477,0.00013,21.31972]
[1778518265314,34.36,81675.8,0.2,0.76583,0.00013,21.2686]
[1778518266321,34.36,81677.92,0.2,0.76611,0.00013,21.25544]
[1778518270349,34.36,81673.47,0.2,0.76553,0.00013,21.28316]
[1778518273377,34.36,81658.6,0.2,0.76361,0.00013,21.37527]
[1778518274365,34.36,81658.6,0.2,0.76361,0.00013,21.37527]
[1778518274743,34.36,81658.6,0.2,0.76361,0.00013,21.37527]
[1778518275318,34.36,81657.1,0.2,0.76342,0.00013,21.38464]
[1778518275397,34.36,81643.25,0.2,0.76162,0.00013,21.47001]
[1778518277411,34.36,81642.18,0.2,0.76148,0.00013,21.4767]
[1778518278328,34.36,81642.18,0.2,0.76148,0.00013,21.4767]
[1778518279102,34.36,81641.66,0.2,0.76141,0.00013,21.4799]
[1778518279153,34.36,81641.66,0.2,0.76141,0.00013,21.4799]
[1778518279309,34.36,81641.66,0.2,0.76141,0.00013,21.4799]
[1778518284460,34.36,81636.4,0.2,0.76073,0.00013,21.51218]
[1778518285150,34.36,81636.4,0.2,0.76073,0.00013,21.51218]
[1778518285166,34.36,81636.4,0.2,0.76073,0.00013,21.51218]
[1778518285311,34.36,81636.4,0.2,0.76073,0.00013,21.51218]
[1778518286093,34.36,81636.43,0.2,0.76073,0.00013,21.51197]
[1778518286121,34.36,81636.43,0.2,0.76073,0.00013,21.51197]
[1778518286310,34.36,81636.43,0.2,0.76073,0.00013,21.51197]
[1778518286474,34.36,81636.65,0.2,0.76076,0.00013,21.51059]
[1778518291509,34.36,81641.59,0.2,0.76143,0.00013,21.47594]
[1778518293588,34.36,81642.69,0.2,0.76158,0.00013,21.46912]
[1778518293640,34.36,81642.69,0.2,0.76158,0.00013,21.46912]
[1778518293817,34.36,81643.5,0.2,0.76168,0.00013,21.46409]
[1778518295557,34.36,81642.99,0.2,0.76162,0.00013,21.46722]
[1778518295604,34.36,81642.99,0.2,0.76162,0.00013,21.46722]
[1778518295658,34.36,81643.05,0.2,0.76162,0.00013,21.46682]
[1778518295817,34.36,81643.05,0.2,0.76162,0.00013,21.46682]
[1778518298558,34.36,81637.54,0.2,0.76091,0.00013,21.50069]
[1778518299485,34.36,81637.54,0.2,0.76091,0.00013,21.50069]
[1778518299535,34.36,81637.54,0.2,0.76091,0.00013,21.50069]
[1778518299562,34.36,81637.54,0.2,0.76091,0.00013,21.50069]
[1778518305608,34.36,81635.53,0.2,0.76065,0.00013,21.51288]
[1778518308628,34.36,81630.12,0.2,0.75994,0.00013,21.54594]
[1778518310362,34.36,81631.39,0.2,0.76011,0.00013,21.53813]
[1778518310385,34.36,81631.39,0.2,0.76011,0.00013,21.53813]
[1778518310576,34.36,81631.39,0.2,0.76011,0.00013,21.53813]
[1778518311289,34.36,81632.24,0.2,0.76022,0.00013,21.53284]
[1778518311316,34.36,81632.24,0.2,0.76022,0.00013,21.53284]
[1778518311549,34.36,81632.24,0.2,0.76022,0.00013,21.53284]
[1778518311649,34.36,81631.69,0.2,0.76015,0.00013,21.53619]
[1778518313672,34.36,81632.61,0.2,0.76027,0.00013,21.53053]
[1778518313774,34.36,81632.92,0.2,0.76031,0.00013,21.52862]
[1778518313807,34.36,81632.92,0.2,0.76031,0.00013,21.52862]
[1778518315677,34.36,81626.89,0.2,0.75953,0.00013,21.56543]
[1778518317692,34.36,81621.26,0.2,0.75879,0.00013,21.59974]
[1778518320981,34.36,81624.33,0.2,0.7592,0.00013,21.58071]
[1778518321060,34.36,81624.33,0.2,0.7592,0.00013,21.58071]
[1778518322809,34.36,81624.17,0.2,0.75918,0.00013,21.58152]
[1778518322937,34.36,81624.17,0.2,0.75918,0.00013,21.58152]
[1778518323063,34.36,81624.17,0.2,0.75918,0.00013,21.58152]
[1778518323733,34.36,81621.69,0.2,0.75886,0.00013,21.5966]
[1778518326755,34.36,81613.14,0.2,0.75774,0.00013,21.64855]
[1778518327762,34.36,81620.71,0.2,0.75874,0.00013,21.60232]
[1778518329641,34.36,81621.53,0.2,0.75885,0.00013,21.59725]
[1778518329694,34.36,81621.53,0.2,0.75885,0.00013,21.59725]
[1778518329809,34.36,81621.53,0.2,0.75885,0.00013,21.59725]
[1778518330305,34.36,81621.61,0.2,0.75886,0.00013,21.59671]
[1778518330357,34.36,81621.61,0.2,0.75886,0.00013,21.59671]
[1778518330558,34.36,81621.61,0.2,0.75886,0.00013,21.59671]
[1778518330950,34.36,81620.65,0.2,0.75873,0.00013,21.60252]
[1778518335982,34.35,81613.19,0.2,0.75776,0.00013,21.64771]
[1778518337997,34.35,81620.57,0.2,0.75873,0.00013,21.60257]
[1778518339605,34.35,81620.57,0.2,0.75873,0.00013,21.60257]
[1778518339665,34.35,81620.57,0.2,0.75873,0.00013,21.60257]
[1778518339816,34.35,81620.57,0.2,0.75873,0.00013,21.60257]
[1778518341991,34.35,81625.27,0.2,0.75935,0.00013,21.57364]
[1778518342053,34.35,81625.27,0.2,0.75935,0.00013,21.57364]
[1778518342068,34.35,81625.27,0.2,0.75935,0.00013,21.57364]
[1778518342929,34.35,81630.1,0.2,0.75998,0.00013,21.54397]
[1778518342962,34.35,81630.1,0.2,0.75998,0.00013,21.54397]
[1778518343059,34.35,81630.1,0.2,0.75998,0.00013,21.54397]
[1778518343159,34.35,81631.66,0.2,0.76019,0.00013,21.53434]
[1778518347062,34.35,81625.51,0.2,0.75939,0.00013,21.57174]
[1778518348068,34.35,81615.73,0.2,0.75811,0.00013,21.63148]
[1778518349674,34.35,81615.73,0.2,0.75811,0.00013,21.63148]
[1778518349680,34.35,81615.73,0.2,0.75811,0.00013,21.63148]
[1778518349812,34.35,81615.73,0.2,0.75811,0.00013,21.63148]
[1778518349775,34.35,81614.82,0.2,0.758,0.00013,21.63685]
[1778518350213,34.35,81614.82,0.2,0.758,0.00013,21.63685]
[1778518350264,34.35,81614.82,0.2,0.758,0.00013,21.63685]
[1778518350311,34.35,81614.82,0.2,0.758,0.00013,21.63685]
[1778518350366,34.35,81613.84,0.2,0.75787,0.00013,21.64283]
[1778518354418,34.35,81612.44,0.2,0.75772,0.00013,21.64686]
[1778518354566,34.35,81612.44,0.2,0.75772,0.00013,21.64686]
[1778518357595,34.35,81608.11,0.2,0.75716,0.00013,21.67288]
[1778518357647,34.35,81608.11,0.2,0.75716,0.00013,21.67288]
[1778518357813,34.35,81608.11,0.2,0.75716,0.00013,21.67288]
[1778518358242,34.35,81607.68,0.2,0.7571,0.00013,21.67524]
[1778518358288,34.35,81607.68,0.2,0.7571,0.00013,21.67524]
[1778518358311,34.35,81607.68,0.2,0.7571,0.00013,21.67524]
[1778518358389,34.35,81607.53,0.2,0.75708,0.00013,21.67615]
[1778518358858,34.35,81607.53,0.2,0.75708,0.00013,21.67615]
[1778518360065,34.35,81608.24,0.2,0.75718,0.00013,21.67171]
[1778518366194,34.34,81607.66,0.2,0.75712,0.00013,21.67444]
[1778518371229,34.34,81588.74,0.2,0.75464,0.00013,21.7886]
[1778518372236,34.34,81587.42,0.2,0.75447,0.00013,21.79643]
[1778518373243,34.34,81594.2,0.2,0.75537,0.00013,21.75525]
[1778518375259,34.34,81600.09,0.2,0.75615,0.00013,21.71934]
[1778518377302,34.34,81598.49,0.2,0.75594,0.00013,21.72897]
[1778518377316,34.34,81598.49,0.2,0.75594,0.00013,21.72897]
[1778518378258,34.34,81595.87,0.2,0.75559,0.00013,21.74478]
[1778518379008,34.34,81593.03,0.2,0.75522,0.00013,21.76188]
[1778518379059,34.34,81593.03,0.2,0.75522,0.00013,21.76188]
[1778518379309,34.34,81593.03,0.2,0.75522,0.00013,21.76188]
[1778518379382,34.34,81591.43,0.2,0.75501,0.00013,21.77145]
[1778518380071,34.34,81591.43,0.2,0.75501,0.00013,21.77145]
[1778518383645,34.34,81587.22,0.2,0.75446,0.00013,21.79649]
[1778518383661,34.34,81587.22,0.2,0.75446,0.00013,21.79649]
[1778518383822,34.34,81587.22,0.2,0.75446,0.00013,21.79649]
[1778518384320,34.34,81604.28,0.2,0.75672,0.00013,21.69275]
[1778518385327,34.34,81610.43,0.2,0.75753,0.00013,21.65516]
[1778518387601,34.34,81609.27,0.2,0.75738,0.00013,21.6621]
[1778518387653,34.34,81609.27,0.2,0.75738,0.00013,21.6621]
[1778518387811,34.34,81609.27,0.2,0.75738,0.00013,21.6621]
[1778518388258,34.34,81609.34,0.2,0.7574,0.00013,21.66141]
[1778518388307,34.34,81609.34,0.2,0.7574,0.00013,21.66141]
[1778518388558,34.34,81609.34,0.2,0.7574,0.00013,21.66141]
[1778518388660,34.34,81610.1,0.2,0.7575,0.00013,21.65678]
[1778518390363,34.33,81602.48,0.2,0.7565,0.00013,21.70295]
[1778518391370,34.33,81595.15,0.2,0.75553,0.00013,21.74739]
[1778518393384,34.33,81589.11,0.2,0.75474,0.00013,21.78377]
[1778518395674,34.33,81588.01,0.2,0.7546,0.00013,21.79032]
[1778518395679,34.33,81588.01,0.2,0.7546,0.00013,21.79032]
[1778518395814,34.33,81588.01,0.2,0.7546,0.00013,21.79032]
[1778518396489,34.33,81588.49,0.2,0.75467,0.00013,21.78719]
[1778518396560,34.33,81588.49,0.2,0.75467,0.00013,21.78719]
[1778518396564,34.33,81588.49,0.2,0.75467,0.00013,21.78719]
[1778518396812,34.33,81588.49,0.2,0.75467,0.00013,21.78719]
[1778518396867,34.33,81586.4,0.2,0.75439,0.00013,21.7997]
[1778518398419,34.33,81581.43,0.2,0.75374,0.00013,21.82961]
[1778518399426,34.33,81576.09,0.2,0.75303,0.00013,21.86175]
[1778518400889,34.33,81576.09,0.2,0.75303,0.00013,21.86175]
[1778518400967,34.33,81575.55,0.2,0.75296,0.00013,21.86491]
[1778518401069,34.33,81575.55,0.2,0.75296,0.00013,21.86491]
[1778518401571,34.33,81575.55,0.2,0.75296,0.00013,21.86491]
[1778518401725,34.33,81575.55,0.2,0.75296,0.00013,21.86491]
[1778518401812,34.33,81575.55,0.2,0.75296,0.00013,21.86491]
[1778518401771,34.33,81574.57,0.2,0.75283,0.00013,21.87058]
[1778518407083,34.33,81572.57,0.2,0.75258,0.00013,21.88204]
[1778518407152,34.33,81572.57,0.2,0.75258,0.00013,21.88204]
[1778518407313,34.33,81572.57,0.2,0.75258,0.00013,21.88204]
[1778518410508,34.33,81585.39,0.2,0.75429,0.00013,21.80423]
[1778518411515,34.33,81586.3,0.2,0.75444,0.00013,21.7944]
[1778518413711,34.33,81586.55,0.2,0.75448,0.00013,21.79275]
[1778518413785,34.33,81586.55,0.2,0.75448,0.00013,21.79275]
[1778518413812,34.33,81586.55,0.2,0.75448,0.00013,21.79275]
[1778518415074,34.32,81590.08,0.2,0.75495,0.00013,21.77113]
[1778518415081,34.32,81590.08,0.2,0.75495,0.00013,21.77113]
[1778518415312,34.32,81590.08,0.2,0.75495,0.00013,21.77113]
[1778518415543,34.32,81590.96,0.2,0.75507,0.00013,21.76569]
[1778518416550,34.32,81598.38,0.2,0.75605,0.00013,21.72058]
[1778518421412,34.32,81595.09,0.2,0.75562,0.00013,21.74025]
[1778518421560,34.32,81595.09,0.2,0.75562,0.00013,21.74025]
[1778518422199,34.32,81595.82,0.2,0.75572,0.00013,21.73574]
[1778518423571,34.32,81598.05,0.2,0.75602,0.00013,21.72212]
[1778518423776,34.32,81598.05,0.2,0.75602,0.00013,21.72212]
[1778518423812,34.32,81598.05,0.2,0.75602,0.00013,21.72212]
[1778518423877,34.32,81596.17,0.2,0.75577,0.00013,21.73338]
[1778518424075,34.32,81596.17,0.2,0.75577,0.00013,21.73338]
[1778518429641,34.32,81598.04,0.2,0.75603,0.00013,21.72163]
[1778518434154,34.32,81597.31,0.2,0.75594,0.00013,21.72577]
[1778518434309,34.32,81597.31,0.2,0.75594,0.00013,21.72577]
[1778518434403,34.32,81597.31,0.2,0.75594,0.00013,21.72577]
[1778518434462,34.32,81597.31,0.2,0.75594,0.00013,21.72577]
[1778518434559,34.32,81597.31,0.2,0.75594,0.00013,21.72577]
[1778518434676,34.32,81597.02,0.2,0.7559,0.00013,21.72745]
[1778518436846,34.32,81597.42,0.2,0.75596,0.00013,21.72493]
[1778518437719,34.32,81600.85,0.2,0.75641,0.00013,21.70401]
[1778518437756,34.32,81600.85,0.2,0.75641,0.00013,21.70401]
[1778518437813,34.32,81600.85,0.2,0.75641,0.00013,21.70401]
[1778518437883,34.32,81606.73,0.2,0.75719,0.00013,21.66807]
[1778518438071,34.32,81606.73,0.2,0.75719,0.00013,21.66807]
[1778518438704,34.32,81607.7,0.2,0.75732,0.00013,21.66216]
[1778518442732,34.32,81618.21,0.2,0.75871,0.00013,21.59735]
[1778518444682,34.32,81618.83,0.2,0.75879,0.00013,21.59349]
[1778518444735,34.32,81618.83,0.2,0.75879,0.00013,21.59349]
[1778518444809,34.32,81618.83,0.2,0.75879,0.00013,21.59349]
[1778518445496,34.32,81618.86,0.2,0.7588,0.00013,21.59325]
[1778518445556,34.32,81618.86,0.2,0.7588,0.00013,21.59325]
[1778518445811,34.32,81618.86,0.2,0.7588,0.00013,21.59325]
[1778518445912,34.32,81618.96,0.2,0.75881,0.00013,21.59257]
[1778518447767,34.31,81611.22,0.2,0.7578,0.00013,21.6397]
[1778518450073,34.31,81612.34,0.2,0.75795,0.00013,21.63253]
[1778518450120,34.31,81612.34,0.2,0.75795,0.00013,21.63253]
[1778518450311,34.31,81612.34,0.2,0.75795,0.00013,21.63253]
[1778518450896,34.31,81612.34,0.2,0.75795,0.00013,21.63253]
[1778518450949,34.31,81612.72,0.2,0.75801,0.00013,21.63011]
[1778518451064,34.31,81612.72,0.2,0.75801,0.00013,21.63011]
[1778518451795,34.31,81613.05,0.2,0.75805,0.00013,21.62799]
[1778518456832,34.31,81614.28,0.2,0.75822,0.00013,21.61998]
[1778518460923,34.31,81614.27,0.2,0.75823,0.00013,21.61965]
[1778518460975,34.31,81614.41,0.2,0.75825,0.00013,21.61867]
[1778518461059,34.31,81614.41,0.2,0.75825,0.00013,21.61867]
[1778518461484,34.31,81614.41,0.2,0.75825,0.00013,21.61867]
[1778518461564,34.31,81614.41,0.2,0.75825,0.00013,21.61867]
[1778518461867,34.31,81613.58,0.2,0.75814,0.00013,21.62361]
[1778518462310,34.31,81613.58,0.2,0.75814,0.00013,21.62361]
[1778518464065,34.31,81618.2,0.2,0.75876,0.00013,21.59511]
[1778518464888,34.31,81617.97,0.2,0.75873,0.00013,21.59642]
[1778518467917,34.31,81619.48,0.2,0.75893,0.00013,21.58696]
[1778518467969,34.31,81619.64,0.2,0.75895,0.00013,21.58588]
[1778518468065,34.31,81619.64,0.2,0.75895,0.00013,21.58588]
[1778518472080,34.31,81620.39,0.2,0.75909,0.00013,21.57668]
[1778518472132,34.31,81620.39,0.2,0.75909,0.00013,21.57668]
[1778518472308,34.31,81620.39,0.2,0.75909,0.00013,21.57668]
[1778518472944,34.3,81619.94,0.2,0.75903,0.00013,21.57935]
[1778518477982,34.3,81619.38,0.2,0.75897,0.00013,21.58228]
[1778518483017,34.3,81606.85,0.2,0.75733,0.00013,21.65833]
[1778518484187,34.3,81606.85,0.2,0.75733,0.00013,21.65833]
[1778518484238,34.3,81606.85,0.2,0.75733,0.00013,21.65833]
[1778518484311,34.3,81606.85,0.2,0.75733,0.00013,21.65833]
[1778518484334,34.3,81605.94,0.2,0.75721,0.00013,21.66373]
[1778518485224,34.3,81605.94,0.2,0.75721,0.00013,21.66373]
[1778518485276,34.3,81605.94,0.2,0.75721,0.00013,21.66373]
[1778518485311,34.3,81605.94,0.2,0.75721,0.00013,21.66373]
[1778518485377,34.3,81606.04,0.2,0.75723,0.00013,21.66297]
[1778518486039,34.3,81607.7,0.2,0.75745,0.00013,21.6527]
[1778518492283,34.3,81607.2,0.2,0.7574,0.00013,21.65524]
[1778518492314,34.3,81607.2,0.2,0.7574,0.00013,21.65524]
[1778518492487,34.3,81607.27,0.2,0.75741,0.00013,21.65456]
[1778518493105,34.3,81607.27,0.2,0.75741,0.00013,21.65456]
[1778518493193,34.3,81616.95,0.2,0.75869,0.00013,21.59531]
[1778518494637,34.3,81616.95,0.2,0.75869,0.00013,21.59531]
[1778518494810,34.3,81616.95,0.2,0.75869,0.00013,21.59531]
[1778518494911,34.3,81628.68,0.2,0.76023,0.00013,21.52316]
[1778518495074,34.3,81628.68,0.2,0.76023,0.00013,21.52316]
[1778518495256,34.3,81628.68,0.2,0.76023,0.00013,21.52316]
[1778518495313,34.3,81628.68,0.2,0.76023,0.00013,21.52316]
[1778518495374,34.3,81630.08,0.2,0.76041,0.00013,21.51456]
[1778518497116,34.3,81632.53,0.2,0.76073,0.00013,21.49935]
[1778518499130,34.3,81630.2,0.2,0.76043,0.00013,21.51355]
[1778518501490,34.3,81629.08,0.2,0.76029,0.00013,21.52036]
[1778518501541,34.3,81629.08,0.2,0.76029,0.00013,21.52036]
[1778518501571,34.3,81629.08,0.2,0.76029,0.00013,21.52036]
[1778518501643,34.29,81627.13,0.2,0.76003,0.00013,21.53225]
[1778518503158,34.29,81625.19,0.2,0.75978,0.00013,21.54398]
[1778518504165,34.29,81644.9,0.2,0.76236,0.00013,21.42245]
[1778518505172,34.29,81647.16,0.2,0.76266,0.00013,21.4083]
[1778518506179,34.29,81648.69,0.2,0.76286,0.00013,21.39878]
[1778518509202,34.29,81646.4,0.2,0.76257,0.00013,21.41253]
[1778518512221,34.29,81648.07,0.2,0.7628,0.00013,21.40168]
[1778518514235,34.29,81635.81,0.2,0.7612,0.00013,21.47713]
[1778518515562,34.29,81635.81,0.2,0.7612,0.00013,21.47713]
[1778518515613,34.29,81635.81,0.2,0.7612,0.00013,21.47713]
[1778518515815,34.29,81635.81,0.2,0.7612,0.00013,21.47713]
[1778518515892,34.29,81633.67,0.2,0.76093,0.00013,21.4902]
[1778518516250,34.29,81632.06,0.2,0.76072,0.00013,21.49998]
[1778518518265,34.29,81622.14,0.2,0.75942,0.00013,21.56074]
[1778518520171,34.29,81621.18,0.2,0.7593,0.00013,21.56653]
[1778518520225,34.29,81621.18,0.2,0.7593,0.00013,21.56653]
[1778518520576,34.29,81621.18,0.2,0.7593,0.00013,21.56653]
[1778518520658,34.29,81620.53,0.2,0.75922,0.00013,21.57041]
[1778518521285,34.29,81611.2,0.2,0.75799,0.00013,21.62738]
[1778518522582,34.29,81611.2,0.2,0.75799,0.00013,21.62738]
[1778518523300,34.29,81607.93,0.2,0.75757,0.00013,21.64697]
[1778518525299,34.28,81607.96,0.2,0.75758,0.00013,21.64658]
[1778518525440,34.28,81607.96,0.2,0.75758,0.00013,21.64658]
[1778518525541,34.28,81608.8,0.2,0.75769,0.00013,21.64125]
[1778518526070,34.28,81608.8,0.2,0.75769,0.00013,21.64125]
[1778518526320,34.28,81613.49,0.2,0.75832,0.00013,21.61239]
[1778518528334,34.28,81611.18,0.2,0.75802,0.00013,21.62615]
[1778518533995,34.28,81611.83,0.2,0.75815,0.00013,21.61723]
[1778518535383,34.28,81608.11,0.2,0.75767,0.00013,21.63943]
[1778518537754,34.28,81616.98,0.2,0.75884,0.00013,21.5848]
[1778518539412,34.28,81610.77,0.2,0.75803,0.00013,21.62251]
[1778518543443,34.27,81619.51,0.2,0.7592,0.00013,21.56825]
[1778518547471,34.27,81615.45,0.2,0.75868,0.00013,21.59255]
[1778518552506,34.27,81614.91,0.2,0.75862,0.00013,21.59503]
[1778518557541,34.27,81613.95,0.2,0.75851,0.00013,21.60008]
[1778518560562,34.26,81612.09,0.2,0.75828,0.00013,21.61092]
[1778518564590,34.26,81608.0,0.2,0.75775,0.00013,21.6353]
[1778518566604,34.26,81603.66,0.2,0.75719,0.00013,21.6616]
[1778518568618,34.26,81601.21,0.2,0.75687,0.00013,21.67636]
[1778518569625,34.26,81597.72,0.2,0.75641,0.00013,21.69757]
[1778518570632,34.26,81594.65,0.2,0.756,0.00013,21.71618]
[1778518571345,34.26,81594.65,0.2,0.756,0.00013,21.71618]
[1778518572646,34.26,81601.18,0.2,0.75687,0.00013,21.67622]
[1778518573653,34.26,81608.01,0.2,0.75777,0.00013,21.63436]
[1778518578688,34.26,81609.34,0.2,0.75796,0.00013,21.62564]
[1778518579695,34.26,81606.01,0.2,0.75752,0.00013,21.64588]
[1778518581709,34.26,81603.13,0.2,0.75715,0.00013,21.66319]
[1778518584730,34.25,81599.93,0.2,0.75674,0.00013,21.68226]
[1778518585737,34.25,81597.5,0.2,0.75642,0.00013,21.69692]
[1778518590772,34.25,81597.56,0.2,0.75644,0.00013,21.69579]
[1778518591779,34.25,81595.16,0.2,0.75616,0.00013,21.70604]
[1778518596814,34.25,81594.55,0.2,0.75608,0.00013,21.70943]
[1778518598828,34.25,81589.02,0.2,0.75535,0.00013,21.74294]
[1778518600842,34.25,81586.17,0.2,0.75498,0.00013,21.76009]
[1778518602856,34.25,81589.92,0.2,0.75548,0.00013,21.7371]
[1778518603863,34.25,81591.99,0.2,0.75576,0.00013,21.7244]
[1778518607891,34.25,81588.17,0.2,0.75526,0.00013,21.74725]
[1778518608898,34.25,81590.56,0.2,0.75558,0.00013,21.73263]
[1778518611919,34.24,81595.5,0.2,0.75624,0.00013,21.70237]
[1778518612928,34.24,81609.15,0.2,0.75804,0.00013,21.61883]
[1778518613934,34.24,81611.52,0.2,0.75836,0.00013,21.60415]
[1778518619761,34.24,81610.9,0.2,0.75828,0.00013,21.60769]
[1778518621990,34.24,81613.26,0.2,0.7586,0.00013,21.59297]
[1778518627025,34.24,81612.11,0.2,0.75845,0.00013,21.59974]
[1778518630046,34.24,81609.43,0.2,0.7581,0.00013,21.61595]
[1778518632060,34.24,81602.76,0.2,0.75723,0.00013,21.65657]
[1778518633067,34.24,81597.57,0.2,0.75654,0.00013,21.68812]
[1778518638102,34.24,81595.07,0.2,0.75623,0.00013,21.70272]
[1778518639109,34.24,81591.12,0.2,0.7557,0.00013,21.72673]
[1778518641123,34.24,81587.95,0.2,0.75529,0.00013,21.74585]
[1778518642130,34.24,81583.07,0.2,0.75464,0.00013,21.77539]
[1778518647165,34.23,81578.75,0.2,0.75408,0.00013,21.80096]
[1778518652200,34.23,81576.17,0.2,0.75378,0.00013,21.81172]
[1778518655221,34.23,81580.83,0.2,0.75441,0.00013,21.78308]
[1778518660256,34.23,81582.84,0.2,0.75469,0.00013,21.77036]
[1778518665291,34.23,81578.46,0.2,0.75411,0.00013,21.79648]
[1778518670326,34.23,81577.72,0.2,0.75402,0.00013,21.80051]
[1778518673347,34.22,81581.01,0.2,0.75447,0.00013,21.78029]
[1778518678382,34.22,81581.54,0.2,0.75455,0.00013,21.77655]
[1778518681403,34.22,81576.58,0.2,0.75389,0.00013,21.80633]
[1778518682410,34.22,81574.17,0.2,0.75357,0.00013,21.82091]
[1778518687447,34.22,81575.31,0.2,0.75373,0.00013,21.81385]
[1778518688454,34.22,81577.96,0.2,0.75408,0.00013,21.79777]
[1778518693489,34.22,81578.03,0.2,0.75409,0.00013,21.79734]
[1778518695505,34.22,81580.82,0.2,0.75446,0.00013,21.78037]
[1778518700541,34.22,81581.52,0.2,0.75456,0.00013,21.77609]
[1778518704570,34.22,81575.14,0.2,0.75371,0.00013,21.81472]
[1778518706584,34.22,81571.32,0.2,0.7532,0.00013,21.83773]
[1778518709605,34.22,81578.85,0.2,0.75421,0.00013,21.792]
[1778518710612,34.22,81586.14,0.2,0.75518,0.00013,21.74772]
[1778518716656,34.22,81586.08,0.2,0.75519,0.00013,21.74401]
[1778518721690,34.22,81593.64,0.2,0.75619,0.00013,21.69809]
[1778518722700,34.22,81598.21,0.2,0.7568,0.00013,21.67009]
[1778518723705,34.22,81592.92,0.2,0.7561,0.00013,21.70224]
[1778518728740,34.22,81592.09,0.2,0.756,0.00013,21.70691]
[1778518733777,34.22,81590.97,0.2,0.75586,0.00013,21.71355]
[1778518738812,34.22,81590.82,0.2,0.75584,0.00013,21.71422]
[1778518741833,34.22,81587.61,0.2,0.75542,0.00013,21.73365]
[1778518742840,34.22,81583.65,0.2,0.75489,0.00013,21.75769]
[1778518743847,34.22,81581.5,0.2,0.75461,0.00013,21.77068]
[1778518750903,34.21,81581.12,0.2,0.75457,0.00013,21.77253]
[1778518757952,34.21,81578.73,0.2,0.75426,0.00013,21.78684]
[1778518759966,34.21,81573.54,0.2,0.75357,0.00013,21.81825]
[1778518765007,34.21,81572.45,0.2,0.75343,0.00013,21.8246]
[1778518767015,34.21,81568.3,0.2,0.75287,0.00013,21.84961]
[1778518768024,34.21,81564.68,0.2,0.75239,0.00013,21.87144]
[1778518773057,34.21,81564.45,0.2,0.75239,0.00013,21.86872]
[1778518778092,34.21,81563.15,0.2,0.75222,0.00013,21.87633]
[1778518783129,34.21,81559.5,0.2,0.75173,0.00013,21.89824]
[1778518788797,34.21,81558.69,0.2,0.75163,0.00013,21.90301]
[1778518788849,34.21,81558.69,0.2,0.75163,0.00013,21.90301]
[1778518789170,34.21,81558.46,0.2,0.75159,0.00013,21.9044]
[1778518792063,34.21,81558.46,0.2,0.75159,0.00013,21.90439]
[1778518798235,34.21,81555.81,0.2,0.75124,0.00013,21.92036]
[1778518802263,34.21,81553.22,0.2,0.75089,0.00013,21.93585]
[1778518803270,34.21,81555.84,0.2,0.75125,0.00013,21.92005]
[1778518804277,34.21,81570.01,0.2,0.75314,0.00013,21.83444]
[1778518805284,34.21,81573.94,0.2,0.75367,0.00013,21.81057]
[1778518808308,34.21,81584.24,0.2,0.75504,0.00013,21.74792]
[1778518809312,34.21,81590.6,0.2,0.75589,0.00013,21.70918]
[1778518811326,34.21,81596.04,0.2,0.75661,0.00013,21.67589]
[1778518812333,34.21,81591.73,0.2,0.75604,0.00013,21.70204]
[1778518815354,34.21,81594.84,0.2,0.75645,0.00013,21.68307]
[1778518818237,34.21,81589.79,0.2,0.75578,0.00013,21.71389]
[1778518820019,34.21,81586.35,0.2,0.75533,0.00013,21.73482]
[1778518821396,34.21,81582.71,0.2,0.75485,0.00013,21.75688]
[1778518822403,34.21,81576.99,0.2,0.75408,0.00013,21.79165]
[1778518824417,34.21,81574.22,0.2,0.75371,0.00013,21.80849]
[1778518825425,34.21,81572.12,0.2,0.75343,0.00013,21.82122]
[1778518828445,34.21,81556.57,0.2,0.75135,0.00013,21.91517]
[1778518829452,34.21,81555.15,0.2,0.75116,0.00013,21.92371]
[1778518830459,34.21,81548.13,0.2,0.75022,0.00013,21.96597]
[1778518835494,34.21,81546.48,0.2,0.75002,0.00013,21.97185]
[1778518836501,34.21,81536.51,0.2,0.74868,0.00013,22.03153]
[1778518837508,34.21,81526.78,0.2,0.74737,0.00014,22.08961]
[1778518841536,34.21,81524.03,0.2,0.747,0.00014,22.10586]
[1778518845564,34.21,81511.83,0.2,0.74536,0.00014,22.17774]
[1778518846571,34.21,81508.63,0.2,0.74493,0.00014,22.19648]
[1778518848585,34.21,81503.61,0.2,0.74425,0.00014,22.22587]
[1778518852613,34.2,81498.95,0.2,0.74362,0.00014,22.25303]
[1778518853537,34.2,81498.95,0.2,0.74362,0.00014,22.25303]
[1778518854128,34.2,81496.17,0.2,0.74324,0.00014,22.26931]
[1778518857648,34.2,81491.72,0.2,0.74264,0.00014,22.29526]
[1778518861677,34.2,81494.77,0.2,0.74306,0.00014,22.27702]
[1778518863691,34.2,81490.93,0.2,0.74254,0.00014,22.29943]
[1778518868726,34.2,81493.31,0.2,0.74288,0.00014,22.28506]
[1778518871749,34.2,81473.54,0.2,0.74018,0.00014,22.4006]
[1778518872859,34.2,81473.54,0.2,0.74018,0.00014,22.4006]
[1778518872911,34.2,81473.54,0.2,0.74018,0.00014,22.4006]
[1778518873058,34.2,81473.54,0.2,0.74018,0.00014,22.4006]
[1778518873210,34.2,81473.54,0.2,0.74018,0.00014,22.4006]
[1778518873311,34.2,81469.94,0.2,0.73969,0.00014,22.42124]
[1778518875006,34.2,81469.0,0.2,0.73956,0.00014,22.42671]
[1778518875085,34.2,81452.44,0.2,0.73728,0.00014,22.52255]
[1778518875775,34.2,81452.93,0.2,0.73735,0.00014,22.51956]
[1778518876782,34.2,81449.55,0.2,0.73689,0.00014,22.53896]
[1778518877790,34.2,81441.12,0.2,0.73573,0.00014,22.58741]
[1778518878469,34.2,81441.12,0.2,0.73573,0.00014,22.58741]
[1778518878800,34.2,81441.86,0.2,0.73583,0.00014,22.58299]
[1778518879805,34.19,81431.74,0.2,0.73443,0.00014,22.64093]
[1778518880813,34.19,81426.01,0.2,0.73364,0.00014,22.67353]
[1778518883833,34.19,81431.19,0.2,0.73438,0.00014,22.64329]
[1778518884840,34.19,81434.77,0.2,0.73488,0.00014,22.62256]
[1778518885847,34.19,81451.12,0.2,0.73715,0.00014,22.52825]
[1778518887152,34.19,81462.21,0.2,0.73868,0.00014,22.4639]
[1778518888868,34.19,81465.8,0.2,0.73917,0.00014,22.44294]
[1778518889819,34.19,81465.8,0.2,0.73917,0.00014,22.44294]
[1778518889897,34.19,81468.39,0.2,0.73953,0.00014,22.42774]
[1778518891910,34.19,81463.01,0.2,0.73883,0.00014,22.45464]
[1778518895938,34.19,81460.15,0.2,0.73844,0.00014,22.47067]
[1778518896945,34.18,81452.82,0.2,0.73744,0.00014,22.51296]
[1778518897952,34.18,81449.59,0.2,0.737,0.00014,22.53142]
[1778518901868,34.18,81448.04,0.2,0.73679,0.00014,22.53994]
[1778518901980,34.18,81447.55,0.2,0.73673,0.00014,22.54262]
[1778518902987,34.18,81443.25,0.2,0.73613,0.00014,22.56727]
[1778518906157,34.18,81441.35,0.2,0.73588,0.00014,22.57785]
[1778518906259,34.18,81445.88,0.2,0.73652,0.00014,22.55139]
[1778518907015,34.18,81449.12,0.2,0.73696,0.00014,22.53269]
[1778518910038,34.18,81452.1,0.2,0.73739,0.00014,22.51502]
[1778518911045,34.18,81456.4,0.2,0.73798,0.00014,22.48995]
[1778518912052,34.18,81459.48,0.2,0.73841,0.00014,22.47194]
[1778518917087,34.17,81460.7,0.2,0.7386,0.00014,22.46399]
[1778518918094,34.17,81454.11,0.2,0.73769,0.00014,22.50199]
[1778518919101,34.17,81451.09,0.2,0.73728,0.00014,22.51931]
[1778518920585,34.17,81451.88,0.2,0.73739,0.00014,22.51454]
[1778518921115,34.17,81442.95,0.2,0.73616,0.00014,22.56589]
[1778518922122,34.17,81438.86,0.2,0.7356,0.00014,22.58932]
[1778518924136,34.17,81437.47,0.2,0.73542,0.00014,22.59693]
[1778518927157,34.16,81430.76,0.2,0.7345,0.00014,22.6348]
[1778518932192,34.16,81433.76,0.2,0.73494,0.00014,22.61639]
[1778518937229,34.15,81437.15,0.2,0.73544,0.00014,22.59579]
[1778518942265,34.15,81437.86,0.2,0.73556,0.00014,22.59059]
[1778518942942,34.15,81437.86,0.2,0.73556,0.00014,22.59059]
[1778518943272,34.15,81444.94,0.2,0.73655,0.00014,22.54956]
[1778518945172,34.15,81445.33,0.2,0.73661,0.00014,22.54701]
[1778518945287,34.15,81443.51,0.2,0.73637,0.00014,22.55726]
[1778518946294,34.15,81436.64,0.2,0.73542,0.00014,22.59638]
[1778518948308,34.14,81439.65,0.2,0.73585,0.00014,22.57848]
[1778518950322,34.14,81436.84,0.2,0.73548,0.00014,22.59411]
[1778518951320,34.14,81436.84,0.2,0.73548,0.00014,22.59411]
[1778518951329,34.14,81438.09,0.2,0.73568,0.00014,22.58257]
[1778518952812,34.14,81439.27,0.2,0.73585,0.00014,22.57555]
[1778518953343,34.14,81438.69,0.2,0.73577,0.00014,22.57869]
[1778518954350,34.14,81435.1,0.2,0.73528,0.00014,22.59915]
[1778518958378,34.13,81427.79,0.2,0.73428,0.00014,22.64027]
[1778518960392,34.13,81424.91,0.2,0.73389,0.00014,22.65632]
[1778518965428,34.13,81424.71,0.2,0.73389,0.00014,22.65628]
[1778518967441,34.13,81420.79,0.2,0.73336,0.00014,22.67826]
[1778518968448,34.12,81417.79,0.2,0.73295,0.00014,22.69516]
[1778518973490,34.12,81420.03,0.2,0.73328,0.00014,22.68131]
[1778518974497,34.12,81428.53,0.2,0.73447,0.00014,22.63237]
[1778518979532,34.12,81432.28,0.2,0.73501,0.00014,22.60992]
[1778518982038,34.12,81431.33,0.2,0.73489,0.00014,22.61523]
[1778518982134,34.11,81431.18,0.2,0.73487,0.00014,22.61593]
[1778518982553,34.11,81440.0,0.2,0.7361,0.00014,22.56487]
[1778518984567,34.11,81448.03,0.2,0.73722,0.00014,22.51799]
[1778518985574,34.11,81443.64,0.2,0.73662,0.00014,22.54318]
[1778518986581,34.11,81434.23,0.2,0.73532,0.00014,22.59737]
[1778518989310,34.11,81434.09,0.2,0.7353,0.00014,22.59802]
[1778518989388,34.11,81439.29,0.2,0.73603,0.00014,22.56775]
[1778518989602,34.11,81435.01,0.2,0.73544,0.00014,22.59243]
[1778518991412,34.11,81438.5,0.2,0.73593,0.00014,22.57202]
[1778518992137,34.11,81438.5,0.2,0.73593,0.00014,22.57202]
[1778518992235,34.11,81439.34,0.2,0.73604,0.00014,22.56717]
[1778518992623,34.11,81444.79,0.2,0.7368,0.00014,22.53555]
[1778518994637,34.11,81454.9,0.2,0.73821,0.00014,22.47659]
[1778518997658,34.1,81458.56,0.2,0.73872,0.00014,22.45487]
[1778518998665,34.1,81464.46,0.2,0.73954,0.00014,22.42024]
[1778519000451,34.1,81464.46,0.2,0.73954,0.00014,22.42024]
[1778519000500,34.1,81468.1,0.2,0.74005,0.00014,22.3986]
[1778519000679,34.1,81462.93,0.2,0.73934,0.00014,22.42879]
[1778519005714,34.1,81464.98,0.2,0.73965,0.00014,22.41578]
[1778519008735,34.1,81468.46,0.2,0.74014,0.00014,22.39483]
[1778519014362,34.09,81469.13,0.2,0.74028,0.00014,22.38605]
[1778519015319,34.09,81470.75,0.2,0.74051,0.00014,22.37623]
[1778519015510,34.09,81474.35,0.2,0.74101,0.00014,22.35499]
[1778519017804,34.09,81471.1,0.2,0.74057,0.00014,22.37372]
[1778519018811,34.09,81464.92,0.2,0.73972,0.00014,22.4097]
[1778519025860,34.08,81468.15,0.2,0.7402,0.00014,22.3893]
[1778519026867,34.08,81471.1,0.2,0.74061,0.00014,22.37184]
[1778519031902,34.08,81470.43,0.2,0.74054,0.00014,22.37462]
[1778519032909,34.08,81474.14,0.2,0.74106,0.00014,22.3526]
[1778519036937,34.07,81467.26,0.2,0.74013,0.00014,22.39206]
[1778519038951,34.07,81463.19,0.2,0.73958,0.00014,22.41547]
[1778519043986,34.07,81462.05,0.2,0.73944,0.00014,22.42104]
[1778519044993,34.07,81458.65,0.2,0.73898,0.00014,22.44067]
[1778519046000,34.07,81453.06,0.2,0.73821,0.00014,22.47299]
[1778519051035,34.06,81459.22,0.2,0.73908,0.00014,22.43621]
[1778519052042,34.06,81464.2,0.2,0.73978,0.00014,22.40691]
[1778519055063,34.06,81469.12,0.2,0.74047,0.00014,22.37748]
[1778519057077,34.06,81475.16,0.2,0.74131,0.00014,22.34169]
[1778519059091,34.06,81478.5,0.2,0.74177,0.00014,22.32178]
[1778519060098,34.06,81481.87,0.2,0.74224,0.00014,22.30177]
[1778519061105,34.06,81484.62,0.2,0.74262,0.00014,22.28541]
[1778519062112,34.06,81490.62,0.2,0.74345,0.00014,22.24981]
[1778519067147,34.05,81496.89,0.2,0.74433,0.00014,22.21167]
[1778519070168,34.05,81499.98,0.2,0.74476,0.00014,22.19274]
[1778519071175,34.05,81502.99,0.2,0.7452,0.00014,22.17052]
[1778519073190,34.05,81484.94,0.2,0.74274,0.00014,22.27711]
[1778519074196,34.05,81480.11,0.2,0.74208,0.00014,22.30544]
[1778519077220,34.04,81477.37,0.2,0.74172,0.00014,22.32102]
[1778519080241,34.04,81474.03,0.2,0.74127,0.00014,22.34007]
[1778519083262,34.04,81476.86,0.2,0.74167,0.00014,22.32278]
[1778519084269,34.04,81481.92,0.2,0.74237,0.00014,22.29278]
[1778519085276,34.04,81486.25,0.2,0.74297,0.00014,22.26706]
[1778519087290,34.04,81490.92,0.2,0.74362,0.00014,22.23917]
[1778519088297,34.04,81494.39,0.2,0.7441,0.00014,22.21839]
[1778519093332,34.03,81494.13,0.2,0.74408,0.00014,22.21902]
[1778519098367,34.03,81494.61,0.2,0.74417,0.00014,22.21528]
[1778519101388,34.03,81498.98,0.2,0.74478,0.00014,22.18881]
[1778519106423,34.02,81497.47,0.2,0.74459,0.00014,22.19696]
[1778519109444,34.02,81503.43,0.2,0.74541,0.00014,22.16103]
[1778519110451,34.02,81506.78,0.2,0.74588,0.00014,22.14091]
[1778519111458,34.02,81511.23,0.2,0.74649,0.00014,22.11413]
[1778519116494,34.02,81512.02,0.2,0.74661,0.00014,22.10862]
[1778519118508,34.02,81517.3,0.2,0.74734,0.00014,22.07669]
[1778519119515,34.02,81512.4,0.2,0.74667,0.00014,22.10586]
[1778519120522,34.02,81503.3,0.2,0.74544,0.00014,22.15997]
[1778519123543,34.01,81507.44,0.2,0.74602,0.00014,22.13462]
[1778519126564,34.01,81510.29,0.2,0.74641,0.00014,22.11727]
[1778519131599,34.01,81509.6,0.2,0.74636,0.00014,22.11651]
[1778519135627,34.01,81504.38,0.2,0.74566,0.00014,22.14708]
[1778519140662,34.01,81506.35,0.2,0.74594,0.00014,22.13476]
[1778519143683,34.0,81502.11,0.2,0.74537,0.00014,22.15974]
[1778519146010,34.0,81492.6,0.2,0.74408,0.00014,22.21602]
[1778519146704,34.0,81489.1,0.2,0.7436,0.00014,22.2366]
[1778519147711,34.0,81484.02,0.2,0.7429,0.00014,22.26657]
[1778519150733,34.0,81495.11,0.2,0.74443,0.00014,22.20044]
[1778519151741,34.0,81493.35,0.2,0.74419,0.00014,22.21083]
[1778519152748,34.0,81489.83,0.2,0.74371,0.00014,22.23164]
[1778519155769,34.0,81482.62,0.2,0.74273,0.00014,22.27392]
[1778519156776,34.0,81488.46,0.2,0.74354,0.00014,22.23922]
[1778519161816,34.0,81487.63,0.2,0.74343,0.00014,22.24365]
[1778519163828,34.0,81483.9,0.2,0.74293,0.00014,22.26555]
[1778519164835,34.0,81476.87,0.2,0.74196,0.00014,22.30705]
[1778519166849,34.0,81473.78,0.2,0.74154,0.00014,22.32514]
[1778519168864,33.99,81469.15,0.2,0.7409,0.00014,22.35221]
[1778519170877,33.99,81461.75,0.2,0.73988,0.00014,22.39551]
[1778519171884,33.99,81455.1,0.2,0.73897,0.00014,22.43437]
[1778519172900,33.99,81455.1,0.2,0.73897,0.00014,22.43437]
[1778519173165,33.99,81455.1,0.2,0.73897,0.00014,22.43437]
[1778519173545,33.99,81455.1,0.2,0.73897,0.00014,22.43437]
[1778519173563,33.99,81451.1,0.2,0.73841,0.00014,22.45762]
[1778519174508,33.99,81451.1,0.2,0.73841,0.00014,22.45762]
[1778519174529,33.99,81431.59,0.2,0.7357,0.00014,22.57096]
[1778519174910,33.99,81430.05,0.2,0.73549,0.00014,22.5798]
[1778519177930,33.99,81417.45,0.2,0.73373,0.00014,22.65213]
[1778519179944,33.99,81410.62,0.2,0.73278,0.00014,22.69114]
[1778519180951,33.99,81406.05,0.2,0.73214,0.00014,22.71722]
[1778519184979,33.99,81397.06,0.2,0.73089,0.00014,22.76815]
[1778519186993,33.99,81401.41,0.2,0.7315,0.00014,22.74316]
[1778519189359,33.99,81400.21,0.2,0.73134,0.00014,22.74995]
[1778519189412,33.99,81400.21,0.2,0.73134,0.00014,22.74995]
[1778519189561,33.99,81400.21,0.2,0.73134,0.00014,22.74995]
[1778519193852,33.99,81403.66,0.2,0.73187,0.00014,22.72538]
[1778519193865,33.99,81403.66,0.2,0.73187,0.00014,22.72538]
[1778519193904,33.99,81403.66,0.2,0.73187,0.00014,22.72538]
[1778519194063,33.99,81403.66,0.2,0.73187,0.00014,22.72538]
[1778519198070,33.98,81398.33,0.2,0.73113,0.00014,22.75511]
[1778519199844,33.98,81397.5,0.2,0.73102,0.00014,22.75977]
[1778519199897,33.98,81397.5,0.2,0.73102,0.00014,22.75977]
[1778519200063,33.98,81397.5,0.2,0.73102,0.00014,22.75977]
[1778519203943,33.98,81400.12,0.2,0.73139,0.00014,22.7445]
[1778519203990,33.98,81400.12,0.2,0.73139,0.00014,22.7445]
[1778519204067,33.98,81400.12,0.2,0.73139,0.00014,22.7445]
[1778519204157,33.98,81400.12,0.2,0.73139,0.00014,22.7445]
[1778519204213,33.98,81400.12,0.2,0.73139,0.00014,22.7445]
[1778519204308,33.98,81400.12,0.2,0.73139,0.00014,22.7445]
[1778519206126,33.98,81407.78,0.2,0.73248,0.00014,22.70043]
[1778519207516,33.98,81407.78,0.2,0.73248,0.00014,22.70043]
[1778519207557,33.98,81407.78,0.2,0.73248,0.00014,22.70043]
[1778519207569,33.98,81407.78,0.2,0.73248,0.00014,22.70043]
[1778519209157,33.98,81410.71,0.2,0.73289,0.00014,22.68344]
[1778519209222,33.98,81410.71,0.2,0.73289,0.00014,22.68344]
[1778519209315,33.98,81410.71,0.2,0.73289,0.00014,22.68344]
[1778519212168,33.98,81423.61,0.2,0.73471,0.00014,22.60887]
[1778519214182,33.98,81417.77,0.2,0.73389,0.00014,22.64242]
[1778519215629,33.98,81417.77,0.2,0.73389,0.00014,22.64242]
[1778519215682,33.98,81417.77,0.2,0.73389,0.00014,22.64242]
[1778519215811,33.98,81416.76,0.2,0.73375,0.00014,22.64807]
[1778519218090,33.98,81416.87,0.2,0.73377,0.00014,22.64735]
[1778519218143,33.98,81416.87,0.2,0.73377,0.00014,22.64735]
[1778519218308,33.98,81416.87,0.2,0.73377,0.00014,22.64735]
[1778519221231,33.97,81408.66,0.2,0.73263,0.00014,22.69418]
[1778519222238,33.97,81414.78,0.2,0.73349,0.00014,22.65898]
[1778519224038,33.97,81414.98,0.2,0.73352,0.00014,22.65778]
[1778519224063,33.97,81414.98,0.2,0.73352,0.00014,22.65778]
[1778519224090,33.97,81414.98,0.2,0.73352,0.00014,22.65778]
[1778519224091,33.97,81414.98,0.2,0.73352,0.00014,22.65778]
[1778519225873,33.97,81413.83,0.2,0.73336,0.00014,22.66427]
[1778519225950,33.97,81413.83,0.2,0.73336,0.00014,22.66427]
[1778519225958,33.97,81413.83,0.2,0.73336,0.00014,22.66427]
[1778519226058,33.97,81413.83,0.2,0.73336,0.00014,22.66427]
[1778519227251,33.97,81411.6,0.2,0.73305,0.00014,22.67701]
[1778519227304,33.97,81411.6,0.2,0.73305,0.00014,22.67701]
[1778519227310,33.97,81411.6,0.2,0.73305,0.00014,22.67701]
[1778519227353,33.97,81404.35,0.2,0.73203,0.00014,22.7185]
[1778519229400,33.97,81402.76,0.2,0.73181,0.00014,22.72751]
[1778519229453,33.97,81402.76,0.2,0.73181,0.00014,22.72751]
[1778519229557,33.97,81402.76,0.2,0.73181,0.00014,22.72751]
[1778519230294,33.97,81407.9,0.2,0.73254,0.00014,22.69792]
[1778519232332,33.97,81405.87,0.2,0.73225,0.00014,22.70946]
[1778519232340,33.97,81405.87,0.2,0.73225,0.00014,22.70946]
[1778519232385,33.97,81405.87,0.2,0.73225,0.00014,22.70946]
[1778519232561,33.97,81405.87,0.2,0.73225,0.00014,22.70946]
[1778519237094,33.97,81400.78,0.2,0.73155,0.00014,22.73802]
[1778519237147,33.97,81400.78,0.2,0.73155,0.00014,22.73802]
[1778519237315,33.97,81400.78,0.2,0.73155,0.00014,22.73802]
[1778519242378,33.97,81398.07,0.2,0.73118,0.00014,22.75303]
[1778519242800,33.97,81398.07,0.2,0.73118,0.00014,22.75303]
[1778519242813,33.97,81398.07,0.2,0.73118,0.00014,22.75303]
[1778519242853,33.97,81398.07,0.2,0.73118,0.00014,22.75303]
[1778519244529,33.97,81398.23,0.2,0.7312,0.00014,22.75205]
[1778519244558,33.97,81398.23,0.2,0.7312,0.00014,22.75205]
[1778519244573,33.97,81398.23,0.2,0.7312,0.00014,22.75205]
[1778519246730,33.97,81401.76,0.2,0.7317,0.00014,22.73183]
[1778519246406,33.97,81397.49,0.2,0.7311,0.00014,22.75624]
[1778519246782,33.97,81397.49,0.2,0.7311,0.00014,22.75624]
[1778519246812,33.97,81397.49,0.2,0.7311,0.00014,22.75624]
[1778519250443,33.97,81390.67,0.2,0.73014,0.00014,22.7951]
[1778519251819,33.97,81389.48,0.2,0.73,0.00014,22.79773]
[1778519251872,33.97,81389.48,0.2,0.73,0.00014,22.79773]
[1778519252031,33.97,81389.48,0.2,0.73,0.00014,22.79773]
[1778519256559,33.97,81387.56,0.2,0.72973,0.00014,22.80844]
[1778519256612,33.97,81387.56,0.2,0.72973,0.00014,22.80844]
[1778519256809,33.97,81384.81,0.2,0.72934,0.00014,22.82394]
[1778519261620,33.96,81385.51,0.2,0.72945,0.00014,22.81973]
[1778519261673,33.96,81385.51,0.2,0.72945,0.00014,22.81973]
[1778519261809,33.96,81388.22,0.2,0.72984,0.00014,22.80418]
[1778519267563,33.96,81387.46,0.2,0.72974,0.00014,22.8082]
[1778519271503,33.96,81390.04,0.2,0.7301,0.00014,22.79334]
[1778519271542,33.96,81390.04,0.2,0.7301,0.00014,22.79334]
[1778519271551,33.96,81390.04,0.2,0.7301,0.00014,22.79334]
[1778519271562,33.96,81390.04,0.2,0.7301,0.00014,22.79334]
[1778519271591,33.96,81394.31,0.2,0.73071,0.00014,22.76898]
[1778519276633,33.96,81395.79,0.2,0.73092,0.00014,22.7604]
[1778519277637,33.96,81399.98,0.2,0.73151,0.00014,22.73645]
[1778519278644,33.96,81406.17,0.2,0.73238,0.00014,22.70102]
[1778519280658,33.96,81400.01,0.2,0.73152,0.00014,22.73619]
[1778519281792,33.96,81400.01,0.2,0.73152,0.00014,22.73619]
[1778519281665,33.96,81394.3,0.2,0.73072,0.00014,22.76867]
[1778519281846,33.96,81394.3,0.2,0.73072,0.00014,22.76867]
[1778519282459,33.96,81394.3,0.2,0.73072,0.00014,22.76867]
[1778519282511,33.96,81394.3,0.2,0.73072,0.00014,22.76867]
[1778519282560,33.96,81394.3,0.2,0.73072,0.00014,22.76867]
[1778519282563,33.96,81394.3,0.2,0.73072,0.00014,22.76867]
[1778519287707,33.96,81395.61,0.2,0.73091,0.00014,22.76071]
[1778519292777,33.96,81395.29,0.2,0.73087,0.00014,22.76223]
[1778519292812,33.96,81395.29,0.2,0.73087,0.00014,22.76223]
[1778519292829,33.96,81395.65,0.2,0.73093,0.00014,22.76009]
[1778519292830,33.96,81395.65,0.2,0.73093,0.00014,22.76009]
[1778519296301,33.96,81394.87,0.2,0.73082,0.00014,22.76439]
[1778519296307,33.96,81394.87,0.2,0.73082,0.00014,22.76439]
[1778519296316,33.96,81394.87,0.2,0.73082,0.00014,22.76439]
[1778519297601,33.96,81395.64,0.2,0.73093,0.00014,22.75983]
[1778519297652,33.96,81395.64,0.2,0.73093,0.00014,22.75983]
[1778519297817,33.96,81395.64,0.2,0.73093,0.00014,22.75983]
[1778519301806,33.95,81391.8,0.2,0.7304,0.00014,22.78136]
[1778519306916,33.95,81391.99,0.2,0.73043,0.00014,22.77991]
[1778519306969,33.95,81391.99,0.2,0.73043,0.00014,22.77991]
[1778519307067,33.95,81391.99,0.2,0.73043,0.00014,22.77991]
[1778519312348,33.95,81388.29,0.2,0.72991,0.00014,22.80087]
[1778519312400,33.95,81388.29,0.2,0.72991,0.00014,22.80087]
[1778519312567,33.95,81388.29,0.2,0.72991,0.00014,22.80087]
[1778519317921,33.95,81386.21,0.2,0.72966,0.00014,22.80822]
[1778519322956,33.95,81380.51,0.2,0.72886,0.00014,22.84029]
[1778519324106,33.95,81380.51,0.2,0.72886,0.00014,22.84029]
[1778519324159,33.95,81380.51,0.2,0.72886,0.00014,22.84029]
[1778519324310,33.95,81380.51,0.2,0.72886,0.00014,22.84029]
[1778519330553,33.95,81383.3,0.2,0.72925,0.00014,22.82436]
[1778519330606,33.95,81383.3,0.2,0.72925,0.00014,22.82436]
[1778519330817,33.95,81383.3,0.2,0.72925,0.00014,22.82436]
[1778519332019,33.95,81391.82,0.2,0.73046,0.00014,22.77574]
[1778519335433,33.95,81391.43,0.2,0.73041,0.00014,22.77792]
[1778519335485,33.95,81391.43,0.2,0.73041,0.00014,22.77792]
[1778519335560,33.95,81391.43,0.2,0.73041,0.00014,22.77792]
[1778519340047,33.95,81389.89,0.2,0.73019,0.00014,22.78658]
[1778519340060,33.95,81389.89,0.2,0.73019,0.00014,22.78658]
[1778519340096,33.95,81389.89,0.2,0.73019,0.00014,22.78658]
[1778519340146,33.95,81383.83,0.2,0.72934,0.00014,22.821]
[1778519345355,33.95,81382.61,0.2,0.72917,0.00014,22.82766]
[1778519345379,33.95,81382.61,0.2,0.72917,0.00014,22.82766]
[1778519345558,33.95,81382.61,0.2,0.72917,0.00014,22.82766]
[1778519350148,33.95,81366.7,0.2,0.72691,0.00014,22.91768]
[1778519351407,33.95,81366.7,0.2,0.72691,0.00014,22.91768]
[1778519351427,33.95,81366.7,0.2,0.72691,0.00014,22.91768]
[1778519351459,33.95,81366.7,0.2,0.72691,0.00014,22.91768]
[1778519351566,33.95,81366.7,0.2,0.72691,0.00014,22.91768]
[1778519351663,33.95,81364.64,0.2,0.72661,0.00014,22.92961]
[1778519357197,33.96,81359.27,0.2,0.7258,0.00014,22.96167]
[1778519359211,33.96,81348.61,0.2,0.72426,0.00014,23.02192]
[1778519361963,33.96,81349.0,0.2,0.72431,0.00014,23.02034]
[1778519362011,33.96,81349.0,0.2,0.72431,0.00014,23.02034]
[1778519362019,33.96,81349.0,0.2,0.72431,0.00014,23.02034]
[1778519362060,33.96,81349.0,0.2,0.72431,0.00014,23.02034]
[1778519362232,33.96,81349.07,0.2,0.72431,0.00014,23.02026]
[1778519364246,33.97,81354.29,0.2,0.72504,0.00014,22.99173]
[1778519365047,33.97,81354.29,0.2,0.72504,0.00014,22.99173]
[1778519365063,33.97,81354.29,0.2,0.72504,0.00014,22.99173]
[1778519365253,33.97,81355.04,0.2,0.72514,0.00014,22.98788]
[1778519367117,33.97,81354.42,0.2,0.72504,0.00014,22.9917]
[1778519367169,33.97,81354.42,0.2,0.72504,0.00014,22.9917]
[1778519367179,33.97,81354.42,0.2,0.72504,0.00014,22.9917]
[1778519367311,33.97,81354.42,0.2,0.72504,0.00014,22.9917]
[1778519367412,33.97,81353.46,0.2,0.72489,0.00014,22.99741]
[1778519371295,33.97,81356.86,0.2,0.72538,0.00014,22.97538]
[1778519372760,33.97,81356.86,0.2,0.72538,0.00014,22.97538]
[1778519372791,33.97,81356.86,0.2,0.72538,0.00014,22.97538]
[1778519372843,33.98,81358.48,0.2,0.7256,0.00014,22.96669]
[1778519372975,33.98,81358.48,0.2,0.7256,0.00014,22.96669]
[1778519373282,33.98,81358.48,0.2,0.7256,0.00014,22.96669]
[1778519373309,33.98,81363.13,0.2,0.72626,0.00014,22.94063]
[1778519374316,33.98,81372.74,0.2,0.72762,0.00014,22.88661]
[1778519375323,33.98,81382.47,0.2,0.729,0.00014,22.83159]
[1778519376330,33.98,81391.58,0.2,0.73029,0.00014,22.77982]
[1778519377337,33.98,81394.67,0.2,0.73073,0.00014,22.76222]
[1778519379351,33.98,81397.67,0.2,0.73115,0.00014,22.74516]
[1778519384386,33.98,81398.58,0.2,0.73127,0.00014,22.74016]
[1778519386400,33.98,81404.08,0.2,0.73205,0.00014,22.70857]
[1778519387407,33.98,81407.14,0.2,0.73248,0.00014,22.69095]
[1778519392442,33.97,81408.78,0.2,0.73272,0.00014,22.68117]
[1778519395467,33.97,81415.33,0.2,0.73365,0.00014,22.64335]
[1778519398488,33.97,81411.39,0.2,0.7331,0.00014,22.6659]
[1778519399495,33.97,81404.93,0.2,0.73219,0.00014,22.70288]
[1778519404530,33.97,81404.21,0.2,0.7321,0.00014,22.70656]
[1778519406544,33.97,81408.84,0.2,0.73275,0.00014,22.67984]
[1778519411579,33.97,81406.38,0.2,0.73242,0.00014,22.69357]
[1778519412586,33.97,81402.35,0.2,0.73185,0.00014,22.71654]
[1778519414600,33.97,81390.42,0.2,0.73017,0.00014,22.78446]
[1778519415607,33.97,81384.61,0.2,0.72935,0.00014,22.81743]
[1778519419635,33.97,81387.76,0.2,0.72981,0.00014,22.79925]
[1778519421649,33.97,81391.17,0.2,0.73029,0.00014,22.77974]
[1778519422656,33.97,81386.73,0.2,0.72966,0.00014,22.80492]
[1778519427691,33.97,81386.96,0.2,0.7297,0.00014,22.8034]
[1778519430712,33.96,81389.6,0.2,0.73008,0.00014,22.78828]
[1778519435747,33.96,81393.18,0.2,0.73061,0.00014,22.76365]
[1778519437761,33.96,81389.97,0.2,0.73016,0.00014,22.78191]
[1778519440782,33.96,81405.77,0.2,0.73239,0.00014,22.69161]
[1778519441789,33.96,81409.05,0.2,0.73285,0.00014,22.67274]
[1778519442796,33.96,81407.41,0.2,0.73262,0.00014,22.68214]
[1778519444810,33.96,81411.98,0.2,0.73326,0.00014,22.65583]
[1778519447831,33.96,81414.55,0.2,0.73363,0.00014,22.64086]
[1778519448838,33.96,81417.57,0.2,0.73405,0.00014,22.62341]
[1778519450916,33.96,81420.26,0.2,0.73443,0.00014,22.60785]
[1778519451920,33.96,81430.14,0.2,0.73581,0.00014,22.55071]
[1778519452927,33.96,81429.8,0.2,0.73577,0.00014,22.55256]
[1778519454120,33.96,81429.91,0.2,0.73578,0.00014,22.55189]
[1778519454943,33.96,81436.67,0.2,0.73673,0.00014,22.51264]
[1778519456956,33.96,81440.1,0.2,0.73721,0.00014,22.49262]
[1778519458969,33.96,81434.79,0.2,0.73647,0.00014,22.52337]
[1778519463318,33.96,81434.84,0.2,0.73648,0.00014,22.52294]
[1778519464010,33.96,81438.97,0.2,0.73706,0.00014,22.49895]
[1778519465318,33.96,81439.24,0.2,0.73709,0.00014,22.49741]
[1778519466022,33.96,81440.58,0.2,0.73728,0.00014,22.48965]
[1778519470050,33.96,81442.8,0.2,0.73759,0.00014,22.47674]
[1778519471057,33.96,81446.23,0.2,0.73807,0.00014,22.4567]
[1778519472064,33.96,81450.24,0.2,0.73862,0.00014,22.43327]
[1778519474078,33.96,81454.83,0.2,0.73926,0.00014,22.40644]
[1778519477099,33.96,81458.28,0.2,0.73974,0.00014,22.38617]
[1778519479907,33.96,81457.79,0.2,0.73967,0.00014,22.38901]
[1778519480002,33.96,81466.71,0.2,0.74091,0.00014,22.33658]
[1778519480479,33.96,81466.71,0.2,0.74091,0.00014,22.33658]
[1778519480900,33.96,81466.71,0.2,0.74091,0.00014,22.33658]
[1778519481061,33.96,81466.71,0.2,0.74091,0.00014,22.33658]
[1778519480982,33.96,81464.55,0.2,0.74061,0.00014,22.3493]
[1778519481127,33.96,81459.16,0.2,0.73986,0.00014,22.38096]
[1778519485157,33.96,81456.1,0.2,0.73944,0.00014,22.39884]
[1778519486163,33.96,81459.28,0.2,0.73988,0.00014,22.38023]
[1778519487170,33.96,81462.48,0.2,0.74032,0.00014,22.3614]
[1778519488177,33.96,81465.21,0.2,0.7407,0.00014,22.34533]
[1778519492205,33.96,81469.06,0.2,0.74126,0.00014,22.31849]
[1778519500261,33.96,81470.07,0.2,0.7414,0.00014,22.31234]
[1778519505296,33.96,81474.78,0.2,0.74205,0.00014,22.28464]
[1778519506303,33.96,81478.62,0.2,0.74258,0.00014,22.26192]
[1778519511338,33.96,81478.22,0.2,0.74253,0.00014,22.26431]
[1778519516373,33.96,81478.56,0.2,0.74257,0.00014,22.26231]
[1778519521408,33.96,81479.43,0.2,0.74269,0.00014,22.25713]
[1778519526443,33.96,81479.21,0.2,0.74266,0.00014,22.25838]
[1778519528458,33.96,81475.11,0.2,0.7421,0.00014,22.2826]
[1778519529464,33.96,81462.38,0.2,0.74034,0.00014,22.35755]
[1778519530471,33.96,81457.68,0.2,0.73969,0.00014,22.38508]
[1778519532336,33.96,81457.71,0.2,0.7397,0.00014,22.38482]
[1778519537520,33.96,81460.93,0.2,0.74015,0.00014,22.36547]
[1778519542821,33.95,81460.88,0.2,0.74015,0.00014,22.36548]
[1778519543894,33.95,81461.11,0.2,0.74019,0.00014,22.36406]
[1778519545914,33.95,81461.33,0.2,0.74022,0.00014,22.36264]
[1778519546015,33.95,81465.55,0.2,0.74081,0.00014,22.33773]
[1778519547593,33.95,81456.35,0.2,0.73953,0.00014,22.39174]
[1778519548893,33.95,81456.35,0.2,0.73953,0.00014,22.39174]
[1778519548962,33.95,81441.68,0.2,0.7375,0.00014,22.47731]
[1778519550611,33.95,81451.75,0.2,0.7389,0.00014,22.41842]
[1778519551430,33.95,81451.75,0.2,0.7389,0.00014,22.41842]
[1778519551618,33.95,81449.18,0.2,0.73857,0.00014,22.42929]
[1778519555647,33.95,81446.66,0.2,0.73823,0.00014,22.44385]
[1778519556653,33.95,81436.47,0.2,0.73681,0.00014,22.50318]
[1778519559568,33.95,81437.92,0.2,0.73701,0.00014,22.49472]
[1778519559674,33.95,81436.65,0.2,0.73683,0.00014,22.5021]
[1778519560681,33.95,81430.95,0.2,0.73604,0.00014,22.5352]
[1778519562695,33.95,81428.2,0.2,0.73566,0.00014,22.55104]
[1778519566723,33.95,81420.7,0.2,0.7346,0.00014,22.59454]
[1778519570751,33.95,81416.57,0.2,0.73403,0.00014,22.61829]
[1778519572765,33.95,81413.25,0.2,0.73356,0.00014,22.63732]
[1778519576793,33.95,81420.16,0.2,0.73454,0.00014,22.59729]
[1778519577800,33.95,81423.92,0.2,0.73506,0.00014,22.57551]
[1778519579814,33.95,81427.19,0.2,0.73552,0.00014,22.55645]
[1778519582835,33.95,81440.23,0.2,0.73735,0.00014,22.48054]
[1778519584849,33.95,81446.51,0.2,0.73823,0.00014,22.44379]
[1778519586863,33.95,81452.38,0.2,0.73905,0.00014,22.40919]
[1778519587870,33.95,81456.39,0.2,0.73961,0.00014,22.38556]
[1778519589885,33.95,81459.32,0.2,0.74002,0.00014,22.36821]
[1778519593912,33.95,81462.87,0.2,0.74051,0.00014,22.34713]
[1778519595576,33.95,81464.92,0.2,0.7408,0.00014,22.33502]
[1778519595927,33.95,81464.79,0.2,0.74078,0.00014,22.33576]
[1778519600969,33.94,81471.13,0.2,0.74166,0.00014,22.29805]
[1778519601969,33.94,81479.42,0.2,0.74281,0.00014,22.24893]
[1778519603983,33.94,81479.26,0.2,0.74279,0.00014,22.24979]
[1778519609019,33.94,81478.99,0.2,0.74276,0.00014,22.25093]
[1778519614054,33.94,81480.5,0.2,0.74301,0.00014,22.23722]
[1778519619089,33.94,81481.74,0.2,0.7432,0.00014,22.22926]
[1778519623117,33.94,81484.92,0.2,0.74364,0.00014,22.20994]
[1778519626138,33.93,81488.47,0.2,0.74414,0.00014,22.18863]
[1778519631174,33.93,81485.72,0.2,0.74376,0.00014,22.20476]
[1778519634195,33.93,81493.37,0.2,0.74481,0.00014,22.15915]
[1778519637216,33.93,81495.46,0.2,0.7451,0.00014,22.14662]
[1778519641244,33.93,81488.02,0.2,0.74408,0.00014,22.1909]
[1778519646279,33.93,81486.22,0.2,0.74384,0.00014,22.20135]
[1778519651314,33.93,81485.71,0.2,0.74378,0.00014,22.20409]
[1778519656349,33.93,81487.08,0.2,0.74397,0.00014,22.1959]
[1778519657356,33.93,81483.07,0.2,0.74341,0.00014,22.21972]
[1778519660378,33.93,81488.5,0.2,0.74416,0.00014,22.18746]
[1778519662391,33.93,81493.19,0.2,0.7448,0.00014,22.15963]
[1778519664405,33.93,81488.99,0.2,0.74422,0.00014,22.18479]
[1778519665412,33.93,81491.78,0.2,0.74461,0.00014,22.16816]
[1778519669440,33.93,81495.42,0.2,0.7451,0.00014,22.14653]
[1778519674546,33.93,81495.51,0.2,0.74514,0.00014,22.1419]
[1778519677562,33.93,81495.91,0.2,0.7452,0.00014,22.13958]
[1778519677637,33.93,81496.12,0.2,0.74522,0.00014,22.13835]
[1778519683539,33.93,81496.23,0.2,0.74524,0.00014,22.13753]
[1778519684546,33.93,81499.36,0.2,0.74567,0.00014,22.1188]
[1778519687822,33.93,81500.91,0.2,0.74589,0.00014,22.10949]
[1778519687828,33.93,81500.91,0.2,0.74589,0.00014,22.10949]
[1778519688059,33.93,81500.91,0.2,0.74589,0.00014,22.10949]
[1778519688154,33.93,81503.32,0.2,0.74622,0.00014,22.09494]
[1778519693609,33.93,81503.32,0.2,0.74623,0.00014,22.09462]
[1778519696630,33.93,81498.12,0.2,0.74552,0.00014,22.12552]
[1778519697637,33.93,81490.73,0.2,0.7445,0.00014,22.16962]
[1778519699785,33.93,81489.56,0.2,0.74434,0.00014,22.17657]
[1778519699808,33.93,81489.56,0.2,0.74434,0.00014,22.17657]
[1778519700061,33.93,81489.56,0.2,0.74434,0.00014,22.17657]
[1778519700095,33.93,81490.25,0.2,0.74444,0.00014,22.17243]
[1778519700658,33.93,81493.2,0.2,0.74484,0.00014,22.15487]
[1778519702672,33.93,81496.54,0.2,0.7453,0.00014,22.13501]
[1778519705413,33.93,81496.75,0.2,0.74533,0.00014,22.13385]
[1778519705465,33.93,81496.75,0.2,0.74533,0.00014,22.13385]
[1778519705484,33.93,81496.75,0.2,0.74533,0.00014,22.13385]
[1778519705560,33.93,81496.75,0.2,0.74533,0.00014,22.13385]
[1778519705693,33.93,81498.91,0.2,0.74562,0.00014,22.12092]
[1778519706700,33.93,81501.7,0.2,0.74601,0.00014,22.10424]
[1778519711735,33.93,81502.5,0.2,0.74611,0.00014,22.09959]
[1778519717777,33.93,81502.6,0.2,0.74613,0.00014,22.09904]
[1778519718684,33.93,81502.6,0.2,0.74613,0.00014,22.09904]
[1778519718721,33.93,81502.6,0.2,0.74613,0.00014,22.09904]
[1778519718809,33.93,81502.6,0.2,0.74613,0.00014,22.09904]
[1778519718909,33.93,81497.33,0.2,0.7454,0.00014,22.13054]
[1778519719886,33.93,81497.33,0.2,0.7454,0.00014,22.13054]
[1778519720064,33.93,81497.33,0.2,0.7454,0.00014,22.13054]
[1778519720160,33.93,81495.96,0.2,0.74522,0.00014,22.13865]
[1778519720798,33.93,81492.2,0.2,0.7447,0.00014,22.16107]
[1778519723819,33.93,81495.44,0.2,0.74515,0.00014,22.14161]
[1778519724826,33.93,81492.02,0.2,0.74468,0.00014,22.16201]
[1778519727405,33.93,81490.66,0.2,0.74449,0.00014,22.17006]
[1778519727436,33.93,81490.66,0.2,0.74449,0.00014,22.17006]
[1778519727574,33.93,81490.66,0.2,0.74449,0.00014,22.17006]
[1778519727847,33.93,81490.73,0.2,0.7445,0.00014,22.16961]
[1778519729862,33.93,81493.7,0.2,0.74491,0.00014,22.15194]
[1778519730868,33.93,81490.92,0.2,0.74453,0.00014,22.16857]
[1778519734896,33.93,81499.11,0.2,0.74567,0.00014,22.11578]
[1778519736923,33.93,81500.96,0.2,0.74593,0.00014,22.10468]
[1778519736975,33.93,81500.96,0.2,0.74593,0.00014,22.10468]
[1778519737025,33.93,81500.96,0.2,0.74593,0.00014,22.10468]
[1778519737126,33.93,81501.08,0.2,0.74594,0.00014,22.10393]
[1778519738924,33.93,81504.19,0.2,0.74637,0.00014,22.08526]
[1778519744966,33.93,81504.33,0.2,0.74639,0.00014,22.08436]
[1778519749001,33.93,81504.49,0.2,0.74641,0.00014,22.08339]
[1778519749052,33.93,81504.49,0.2,0.74641,0.00014,22.08339]
[1778519749062,33.93,81504.49,0.2,0.74641,0.00014,22.08339]
[1778519749104,33.93,81504.49,0.2,0.74641,0.00014,22.08339]
[1778519755036,33.93,81504.27,0.2,0.74639,0.00014,22.08467]
[1778519756465,33.93,81504.19,0.2,0.74638,0.00014,22.08512]
[1778519756490,33.93,81504.19,0.2,0.74638,0.00014,22.08512]
[1778519756558,33.93,81504.19,0.2,0.74638,0.00014,22.08512]
[1778519757050,33.93,81504.28,0.2,0.74639,0.00014,22.08455]
[1778519761078,33.93,81506.37,0.2,0.74668,0.00014,22.07192]
[1778519764099,33.93,81511.91,0.2,0.74743,0.00014,22.03864]
[1778519765106,33.93,81518.07,0.2,0.74828,0.00014,22.00152]
[1778519767120,33.93,81518.19,0.2,0.74829,0.00014,22.00069]
[1778519767397,33.93,81518.19,0.2,0.74829,0.00014,22.00069]
[1778519767448,33.93,81518.19,0.2,0.74829,0.00014,22.00069]
[1778519767560,33.93,81518.19,0.2,0.74829,0.00014,22.00069]
[1778519768127,33.93,81518.22,0.2,0.7483,0.00014,22.00048]
[1778519770141,33.93,81520.18,0.2,0.74857,0.00014,21.98859]
[1778519774016,33.93,81521.32,0.2,0.74873,0.00014,21.98159]
[1778519774363,33.93,81521.32,0.2,0.74873,0.00014,21.98159]
[1778519774406,33.93,81521.15,0.2,0.7487,0.00014,21.98255]
[1778519774562,33.93,81521.15,0.2,0.7487,0.00014,21.98255]
[1778519775176,33.93,81522.19,0.2,0.74885,0.00014,21.97628]
[1778519776186,33.93,81529.52,0.2,0.74984,0.00014,21.93195]
[1778519777191,33.93,81533.24,0.2,0.75035,0.00014,21.90944]
[1778519778198,33.93,81545.32,0.2,0.75198,0.00014,21.83614]
[1778519779205,33.93,81561.31,0.2,0.75415,0.00013,21.73833]
[1778519780212,33.93,81563.0,0.2,0.75438,0.00013,21.72794]
[1778519782226,33.93,81565.3,0.2,0.75469,0.00013,21.7138]
[1778519783234,33.93,81563.6,0.2,0.75446,0.00013,21.72419]
[1778519784240,33.92,81568.38,0.2,0.7551,0.00013,21.69487]
[1778519785248,33.92,81573.74,0.2,0.75582,0.00013,21.66192]
[1778519786254,33.92,81576.71,0.2,0.75622,0.00013,21.64365]
[1778519788268,33.92,81580.36,0.2,0.75671,0.00013,21.62112]
[1778519789275,33.92,81569.74,0.2,0.75528,0.00013,21.68649]
[1778519790282,33.92,81567.84,0.2,0.75503,0.00013,21.69816]
[1778519792296,33.93,81562.54,0.2,0.75434,0.00013,21.7265]
[1778519794674,33.93,81561.22,0.2,0.75416,0.00013,21.73464]
[1778519794726,33.93,81561.22,0.2,0.75416,0.00013,21.73464]
[1778519794809,33.93,81561.22,0.2,0.75416,0.00013,21.73464]
[1778519795317,33.93,81561.27,0.2,0.75417,0.00013,21.73436]
[1778519798338,33.93,81563.31,0.2,0.75444,0.00013,21.72188]
[1778519802366,33.93,81570.56,0.2,0.75542,0.00013,21.67737]
[1778519803373,33.92,81581.09,0.2,0.75683,0.00013,21.61251]
[1778519804380,33.92,81587.7,0.2,0.75771,0.00013,21.57171]
[1778519804636,33.92,81587.7,0.2,0.75771,0.00013,21.57171]
[1778519804688,33.92,81587.7,0.2,0.75771,0.00013,21.57171]
[1778519804809,33.92,81587.7,0.2,0.75771,0.00013,21.57171]
[1778519805387,33.92,81584.82,0.2,0.75733,0.00013,21.58949]
[1778519805847,33.92,81584.82,0.2,0.75733,0.00013,21.58949]
[1778519806394,33.92,81587.52,0.2,0.75769,0.00013,21.57288]
[1778519807786,33.93,81588.65,0.2,0.75784,0.00013,21.56597]
[1778519807811,33.93,81588.65,0.2,0.75784,0.00013,21.56597]
[1778519807866,33.93,81588.65,0.2,0.75784,0.00013,21.56597]
[1778519808408,33.93,81588.92,0.2,0.75787,0.00013,21.56438]
[1778519808854,33.93,81588.92,0.2,0.75787,0.00013,21.56438]
[1778519809064,33.93,81588.92,0.2,0.75787,0.00013,21.56438]
[1778519809415,33.93,81588.98,0.2,0.75788,0.00013,21.56409]
[1778519811429,33.93,81585.5,0.2,0.75741,0.00013,21.58572]
[1778519814683,33.93,81584.02,0.2,0.75721,0.00013,21.59494]
[1778519814759,33.93,81584.02,0.2,0.75721,0.00013,21.59494]
[1778519814810,33.93,81584.02,0.2,0.75721,0.00013,21.59494]
[1778519814905,33.93,81583.78,0.2,0.75718,0.00013,21.59649]
[1778519817903,33.93,81587.49,0.2,0.75767,0.00013,21.57377]
[1778519819192,33.93,81587.49,0.2,0.75767,0.00013,21.57377]
[1778519819219,33.93,81587.49,0.2,0.75767,0.00013,21.57377]
[1778519819310,33.93,81587.49,0.2,0.75767,0.00013,21.57377]
[1778519819395,33.93,81590.09,0.2,0.75802,0.00013,21.55772]
[1778519819485,33.93,81593.48,0.2,0.75847,0.00013,21.53677]
[1778519821500,33.93,81598.93,0.2,0.75919,0.00013,21.5031]
[1778519822563,33.93,81607.1,0.2,0.76028,0.00013,21.45241]
[1778519823541,33.93,81620.59,0.2,0.76206,0.00013,21.36842]
[1778519824549,33.93,81625.73,0.2,0.76274,0.00013,21.33628]
[1778519825555,33.93,81635.66,0.2,0.76405,0.00013,21.27425]
[1778519826562,33.93,81638.88,0.2,0.76447,0.00013,21.25414]
[1778519828577,33.93,81635.59,0.2,0.76403,0.00013,21.27495]
[1778519829584,33.93,81633.45,0.2,0.76375,0.00013,21.28845]
[1778519831598,33.93,81635.18,0.2,0.76397,0.00013,21.27774]
[1778519834453,33.93,81634.49,0.2,0.76388,0.00013,21.28214]
[1778519834504,33.93,81633.87,0.2,0.7638,0.00013,21.2861]
[1778519834563,33.93,81633.87,0.2,0.7638,0.00013,21.2861]
[1778519834619,33.93,81633.84,0.2,0.76379,0.00013,21.28635]
[1778519838538,33.93,81633.88,0.2,0.76379,0.00013,21.28628]
[1778519839654,33.93,81636.45,0.2,0.76413,0.00013,21.27034]
[1778519840801,33.93,81636.45,0.2,0.76413,0.00013,21.27034]
[1778519840812,33.93,81636.45,0.2,0.76413,0.00013,21.27034]
[1778519840852,33.93,81636.45,0.2,0.76413,0.00013,21.27034]
[1778519840898,33.93,81635.24,0.2,0.76397,0.00013,21.27805]
[1778519843067,33.93,81635.24,0.2,0.76397,0.00013,21.27805]
[1778519843310,33.93,81635.24,0.2,0.76397,0.00013,21.27805]
[1778519843340,33.93,81636.06,0.2,0.76407,0.00013,21.27325]
[1778519845696,33.93,81633.51,0.2,0.76373,0.00013,21.28944]
[1778519847467,33.93,81633.51,0.2,0.76373,0.00013,21.28944]
[1778519846703,33.93,81629.96,0.2,0.76326,0.00013,21.31176]
[1778519847521,33.93,81629.96,0.2,0.76326,0.00013,21.31176]
[1778519847564,33.93,81629.96,0.2,0.76326,0.00013,21.31176]
[1778519847710,33.93,81629.41,0.2,0.76319,0.00013,21.31527]
[1778519852745,33.93,81632.16,0.2,0.76357,0.00013,21.29413]
[1778519853754,33.94,81639.68,0.2,0.76456,0.00013,21.24707]
[1778519855330,33.94,81639.68,0.2,0.76456,0.00013,21.24707]
[1778519855383,33.94,81639.68,0.2,0.76456,0.00013,21.24707]
[1778519855482,33.94,81640.42,0.2,0.76465,0.00013,21.24259]
[1778519855566,33.94,81640.42,0.2,0.76465,0.00013,21.24259]
[1778519859433,33.94,81640.75,0.2,0.76469,0.00013,21.24071]
[1778519859796,33.94,81630.83,0.2,0.76338,0.00013,21.30307]
[1778519860803,33.94,81623.34,0.2,0.76239,0.00013,21.35003]
[1778519861810,33.94,81623.34,0.2,0.76239,0.00013,21.35003]
[1778519861862,33.94,81623.34,0.2,0.76239,0.00013,21.35003]
[1778519862029,33.94,81622.9,0.2,0.76233,0.00013,21.35286]
[1778519863292,33.94,81622.9,0.2,0.76233,0.00013,21.35286]
[1778519863323,33.94,81625.13,0.2,0.76262,0.00013,21.33911]
[1778519868859,33.94,81626.05,0.2,0.76274,0.00013,21.33384]
[1778519869833,33.94,81626.05,0.2,0.76274,0.00013,21.33384]
[1778519869898,33.94,81626.05,0.2,0.76274,0.00013,21.33384]
[1778519870065,33.94,81626.05,0.2,0.76274,0.00013,21.33384]
[1778519870166,33.94,81632.66,0.2,0.7636,0.00013,21.29274]
[1778519871336,33.94,81632.66,0.2,0.7636,0.00013,21.29274]
[1778519871413,33.94,81632.55,0.2,0.76358,0.00013,21.29357]
[1778519872887,33.94,81634.6,0.2,0.76385,0.00013,21.28088]
[1778519877922,33.94,81638.42,0.2,0.76434,0.00013,21.25751]
[1778519878934,33.94,81641.54,0.2,0.76475,0.00013,21.23807]
[1778519879852,33.94,81641.54,0.2,0.76475,0.00013,21.23807]
[1778519879893,33.94,81641.54,0.2,0.76475,0.00013,21.23807]
[1778519880061,33.94,81641.54,0.2,0.76475,0.00013,21.23807]
[1778519880162,33.94,81642.58,0.2,0.76488,0.00013,21.23176]
[1778519881950,33.94,81638.2,0.2,0.7643,0.00013,21.25934]
[1778519884306,33.94,81639.25,0.2,0.76444,0.00013,21.25285]
[1778519884513,33.94,81639.25,0.2,0.76444,0.00013,21.25285]
[1778519884329,33.95,81636.2,0.2,0.76403,0.00013,21.27217]
[1778519884559,33.95,81636.2,0.2,0.76403,0.00013,21.27217]
[1778519884971,33.95,81634.21,0.2,0.76377,0.00013,21.28464]
[1778519889555,33.95,81632.84,0.2,0.76359,0.00013,21.29344]
[1778519890764,33.95,81632.81,0.2,0.76358,0.00013,21.2939]
[1778519891018,33.95,81630.24,0.2,0.76324,0.00013,21.31007]
[1778519892026,33.95,81624.74,0.2,0.76251,0.00013,21.3446]
[1778519894588,33.95,81623.33,0.2,0.76232,0.00013,21.35366]
[1778519894640,33.95,81623.33,0.2,0.76232,0.00013,21.35366]
[1778519894811,33.95,81623.33,0.2,0.76232,0.00013,21.35366]
[1778519895098,33.95,81623.33,0.2,0.76232,0.00013,21.35366]
[1778519895183,33.95,81623.33,0.2,0.76232,0.00013,21.35366]
[1778519895273,33.95,81622.31,0.2,0.76218,0.00013,21.36023]
[1778519896054,33.95,81617.57,0.2,0.76155,0.00013,21.38977]
[1778519897061,33.95,81614.5,0.2,0.76115,0.00013,21.40897]
[1778519901090,33.95,81602.79,0.2,0.75959,0.00013,21.48201]
[1778519902097,33.95,81586.2,0.2,0.75738,0.00013,21.58476]
[1778519903107,33.95,81583.05,0.2,0.75695,0.00013,21.60435]
[1778519904114,33.95,81579.28,0.2,0.75645,0.00013,21.62765]
[1778519905319,33.95,81579.28,0.2,0.75645,0.00013,21.62765]
[1778519905494,33.95,81580.35,0.2,0.75659,0.00013,21.62117]
[1778519905646,33.95,81580.35,0.2,0.75659,0.00013,21.62117]
[1778519905698,33.95,81580.35,0.2,0.75659,0.00013,21.62117]
[1778519905812,33.95,81580.35,0.2,0.75659,0.00013,21.62117]
[1778519906128,33.95,81582.4,0.2,0.75686,0.00013,21.60866]
[1778519911163,33.96,81576.9,0.2,0.75614,0.00013,21.63886]
[1778519913694,33.96,81578.82,0.2,0.7564,0.00013,21.62707]
[1778519913746,33.96,81578.82,0.2,0.7564,0.00013,21.62707]
[1778519913811,33.96,81578.82,0.2,0.7564,0.00013,21.62707]
[1778519914184,33.96,81578.78,0.2,0.75639,0.00013,21.62734]
[1778519919220,33.96,81577.62,0.2,0.75623,0.00013,21.63456]
[1778519920020,33.96,81577.62,0.2,0.75623,0.00013,21.63456]
[1778519920045,33.96,81577.62,0.2,0.75623,0.00013,21.63456]
[1778519920227,33.96,81575.59,0.2,0.75596,0.00013,21.64704]
[1778519923317,33.96,81575.29,0.2,0.75592,0.00013,21.64889]
[1778519925508,33.96,81575.03,0.2,0.75589,0.00013,21.65047]
[1778519926269,33.96,81582.9,0.2,0.75694,0.00013,21.60206]
[1778519927276,33.96,81578.94,0.2,0.75641,0.00013,21.62646]
[1778519929290,33.96,81575.68,0.2,0.75597,0.00013,21.64653]
[1778519931304,33.96,81573.61,0.2,0.75569,0.00013,21.65929]
[1778519936339,33.96,81574.6,0.2,0.75582,0.00013,21.65351]
[1778519940367,33.96,81580.37,0.2,0.75659,0.00013,21.61833]
[1778519942382,33.96,81585.67,0.2,0.75729,0.00013,21.58583]
[1778519944395,33.96,81580.45,0.2,0.75659,0.00013,21.61817]
[1778519947419,33.96,81569.56,0.2,0.75513,0.00013,21.68531]
[1778519948423,33.96,81565.76,0.2,0.75461,0.00013,21.70866]
[1778519949430,33.96,81559.93,0.2,0.75383,0.00013,21.74435]
[1778519950437,33.96,81551.78,0.2,0.75273,0.00013,21.79416]
[1778519951444,33.96,81558.42,0.2,0.75362,0.00013,21.75366]
[1778519954465,33.96,81564.23,0.2,0.75441,0.00013,21.71818]
[1778519956479,33.96,81567.02,0.2,0.75478,0.00013,21.70108]
[1778519957486,33.96,81569.55,0.2,0.75512,0.00013,21.68559]
[1778519962524,33.96,81570.26,0.2,0.75521,0.00013,21.6813]
[1778519965545,33.96,81575.71,0.2,0.75594,0.00013,21.64793]
[1778519970580,33.96,81576.85,0.2,0.75609,0.00013,21.64123]
[1778519972594,33.96,81581.73,0.2,0.75677,0.00013,21.60717]
[1778519973601,33.96,81584.41,0.2,0.75712,0.00013,21.59069]
[1778519975615,33.96,81590.8,0.2,0.75797,0.00013,21.55139]
[1778519980650,33.96,81589.31,0.2,0.75777,0.00013,21.561]
[1778519985685,33.97,81589.74,0.2,0.75782,0.00013,21.55872]
[1778519988706,33.97,81587.68,0.2,0.75754,0.00013,21.57163]
[1778519989713,33.97,81583.25,0.2,0.75695,0.00013,21.59897]
[1778519992734,33.97,81585.68,0.2,0.75727,0.00013,21.58411]
[1778519997769,33.97,81587.29,0.2,0.75748,0.00013,21.57448]
[1778520002804,33.97,81589.26,0.2,0.75773,0.00013,21.56266]
[1778520003811,33.97,81585.67,0.2,0.75725,0.00013,21.58486]
[1778520004818,33.97,81588.71,0.2,0.75766,0.00013,21.5662]
[1778520006832,33.97,81590.88,0.2,0.75794,0.00013,21.55297]
[1778520008847,33.97,81601.59,0.2,0.75937,0.00013,21.48685]
[1778520010860,33.97,81603.52,0.2,0.75962,0.00013,21.47502]
[1778520011867,33.97,81605.58,0.2,0.75989,0.00013,21.46231]
[1778520014579,33.97,81606.16,0.2,0.75997,0.00013,21.45879]
[1778520023951,33.97,81605.86,0.2,0.75993,0.00013,21.46055]
[1778520025965,33.97,81602.82,0.2,0.75953,0.00013,21.47932]
[1778520026972,33.97,81591.14,0.2,0.75797,0.00013,21.55167]
[1778520027979,33.97,81589.85,0.2,0.7578,0.00013,21.55969]
[1778520028986,33.97,81587.79,0.2,0.75752,0.00013,21.57244]
[1778520033015,33.97,81584.16,0.2,0.75706,0.00013,21.59077]
[1778520034022,33.97,81586.79,0.2,0.75741,0.00013,21.57464]
[1778520037348,33.97,81588.71,0.2,0.75767,0.00013,21.56291]
[1778520039057,33.97,81593.34,0.2,0.75828,0.00013,21.53454]
[1778520042078,33.97,81595.56,0.2,0.75857,0.00013,21.52111]
[1778520047113,33.97,81594.1,0.2,0.75837,0.00013,21.53019]
[1778520050134,33.97,81596.03,0.2,0.75863,0.00013,21.51822]
[1778520052152,33.97,81598.53,0.2,0.75896,0.00013,21.50278]
[1778520052842,33.97,81598.53,0.2,0.75896,0.00013,21.50278]
[1778520054166,33.97,81605.19,0.2,0.75985,0.00013,21.46161]
[1778520055173,33.97,81607.67,0.2,0.76017,0.00013,21.44623]
[1778520057192,33.97,81602.24,0.2,0.75945,0.00013,21.47996]
[1778520060212,33.98,81604.15,0.2,0.7597,0.00013,21.46823]
[1778520061219,33.98,81608.47,0.2,0.76028,0.00013,21.44148]
[1778520066254,33.98,81604.8,0.2,0.75979,0.00013,21.46436]
[1778520069276,33.98,81617.09,0.2,0.76141,0.00013,21.38821]
[1778520071290,33.98,81620.86,0.2,0.76191,0.00013,21.36469]
[1778520072297,33.98,81623.28,0.2,0.76223,0.00013,21.34963]
[1778520073304,33.98,81626.64,0.2,0.76267,0.00013,21.32871]
[1778520075318,33.98,81629.24,0.2,0.76301,0.00013,21.31251]
[1778520079346,33.98,81627.0,0.2,0.76272,0.00013,21.32658]
[1778520083374,33.98,81619.62,0.2,0.76174,0.00013,21.37264]
[1778520087402,33.98,81617.62,0.2,0.76148,0.00013,21.38512]
[1778520088409,33.98,81609.27,0.2,0.76037,0.00013,21.43704]
[1778520089416,33.98,81605.16,0.2,0.75983,0.00013,21.46252]
[1778520091430,33.98,81602.92,0.2,0.75956,0.00013,21.47209]
[1778520092437,33.98,81599.49,0.2,0.7591,0.00013,21.49335]
[1778520093444,33.98,81601.39,0.2,0.75935,0.00013,21.4816]
[1778520098480,33.98,81599.56,0.2,0.75911,0.00013,21.49298]
[1778520099486,33.98,81609.28,0.2,0.7604,0.00013,21.43267]
[1778520100493,33.98,81614.21,0.2,0.76105,0.00013,21.40204]
[1778520105528,33.98,81616.36,0.2,0.76134,0.00013,21.38877]
[1778520109556,33.98,81624.27,0.2,0.76238,0.00013,21.33963]
[1778520110563,33.98,81626.28,0.2,0.76264,0.00013,21.32704]
[1778520112577,33.98,81617.48,0.2,0.76148,0.00013,21.38194]
[1778520113584,33.98,81615.38,0.2,0.7612,0.00013,21.39504]
[1778520116605,33.98,81618.07,0.2,0.76156,0.00013,21.37841]
[1778520121640,33.98,81619.8,0.2,0.76178,0.00013,21.36789]
[1778520123656,33.98,81617.58,0.2,0.76149,0.00013,21.38174]
[1778520124670,33.98,81605.74,0.2,0.75992,0.00013,21.45531]
[1778520125677,33.98,81604.65,0.2,0.75977,0.00013,21.46203]
[1778520127691,33.98,81596.66,0.2,0.75871,0.00013,21.51147]
[1778520128698,33.98,81594.65,0.2,0.75845,0.00013,21.52388]
[1778520129705,33.98,81592.69,0.2,0.75819,0.00013,21.53596]
[1778520131719,33.98,81600.05,0.2,0.75917,0.00013,21.49042]
[1778520133734,33.98,81603.89,0.2,0.75968,0.00013,21.46669]
[1778520137762,33.98,81613.31,0.2,0.76093,0.00013,21.40797]
[1778520142797,33.98,81613.58,0.2,0.76097,0.00013,21.40621]
[1778520147832,33.98,81613.46,0.2,0.76095,0.00013,21.40683]
[1778520150853,33.98,81607.2,0.2,0.76012,0.00013,21.44566]
[1778520151860,33.98,81604.21,0.2,0.75976,0.00013,21.45996]
[1778520154881,33.98,81600.39,0.2,0.75925,0.00013,21.48351]
[1778520155888,33.98,81595.86,0.2,0.75865,0.00013,21.51146]
[1778520156895,33.98,81588.27,0.2,0.75764,0.00013,21.55826]
[1778520157902,33.98,81585.81,0.2,0.75731,0.00013,21.57343]
[1778520159916,33.98,81582.93,0.2,0.75693,0.00013,21.59116]
[1778520163944,33.98,81586.08,0.2,0.75735,0.00013,21.57171]
[1778520164951,33.98,81589.39,0.2,0.75779,0.00013,21.55134]
[1778520167972,33.98,81593.56,0.2,0.75834,0.00013,21.52565]
[1778520173008,33.98,81593.07,0.2,0.75828,0.00013,21.52848]
[1778520175021,33.98,81594.99,0.2,0.75854,0.00013,21.51657]
[1778520180056,33.97,81595.24,0.2,0.75858,0.00013,21.51482]
[1778520185091,33.97,81599.21,0.2,0.75911,0.00013,21.48997]
[1778520188112,33.97,81596.9,0.2,0.75881,0.00013,21.50414]
[1778520190126,33.97,81591.15,0.2,0.75804,0.00013,21.53957]
[1778520193149,33.97,81588.71,0.2,0.75772,0.00013,21.55463]
[1778520197311,33.97,81584.72,0.2,0.75718,0.00013,21.57931]
[1778520203217,33.97,81582.65,0.2,0.7569,0.00013,21.59222]
[1778520208252,33.97,81582.38,0.2,0.75687,0.00013,21.59385]
[1778520211035,33.97,81583.42,0.2,0.75701,0.00013,21.58747]
[1778520217315,33.97,81584.26,0.2,0.75714,0.00013,21.57822]
[1778520218323,33.97,81591.88,0.2,0.75816,0.00013,21.53128]
[1778520219330,33.97,81586.28,0.2,0.75741,0.00013,21.56579]
[1778520224365,33.97,81584.76,0.2,0.75721,0.00013,21.57515]
[1778520229400,33.97,81586.51,0.2,0.75745,0.00013,21.56411]
[1778520230407,33.97,81584.16,0.2,0.75714,0.00013,21.57851]
[1778520233428,33.97,81588.91,0.2,0.75778,0.00013,21.54903]
[1778520236449,33.97,81590.9,0.2,0.75804,0.00013,21.53675]
[1778520239470,33.97,81588.46,0.2,0.75771,0.00013,21.55185]
[1778520243499,33.97,81586.19,0.2,0.75741,0.00013,21.56575]
[1778520244506,33.97,81580.68,0.2,0.75668,0.00013,21.59973]
[1778520245513,33.97,81588.46,0.2,0.75772,0.00013,21.55176]
[1778520246520,33.97,81590.58,0.2,0.758,0.00013,21.53866]
[1778520252562,33.97,81590.71,0.2,0.75802,0.00013,21.5378]
[1778520255141,33.97,81592.16,0.2,0.75821,0.00013,21.52883]
[1778520255588,33.97,81595.66,0.2,0.75868,0.00013,21.50721]
[1778520259616,33.97,81602.0,0.2,0.75952,0.00013,21.46802]
[1778520260623,33.97,81606.84,0.2,0.76016,0.00013,21.43797]
[1778520265658,33.97,81605.06,0.2,0.75993,0.00013,21.44897]
[1778520268679,33.97,81608.48,0.2,0.76038,0.00013,21.42775]
[1778520269688,33.97,81610.95,0.2,0.76071,0.00013,21.41242]
[1778520271702,33.97,81608.46,0.2,0.76041,0.00013,21.42372]
[1778520275730,33.97,81610.73,0.2,0.76071,0.00013,21.40963]
[1778520278751,33.97,81603.29,0.2,0.75972,0.00013,21.4558]
[1778520279758,33.97,81598.89,0.2,0.75914,0.00013,21.48301]
[1778520280765,33.97,81595.25,0.2,0.75865,0.00013,21.50556]
[1778520281775,33.97,81587.55,0.2,0.75762,0.00013,21.5531]
[1778520282781,33.97,81580.92,0.2,0.75674,0.00013,21.59394]
[1778520286809,33.97,81584.57,0.2,0.75723,0.00013,21.57144]
[1778520291219,33.97,81584.5,0.2,0.75722,0.00013,21.57193]
[1778520299900,33.97,81586.38,0.2,0.75747,0.00013,21.56006]
[1778520300907,33.97,81581.91,0.2,0.75688,0.00013,21.58756]
[1778520305942,33.97,81580.17,0.2,0.75665,0.00013,21.5982]
[1778520307956,33.97,81575.09,0.2,0.75596,0.00013,21.62947]
[1778520308963,33.97,81572.84,0.2,0.75566,0.00013,21.64328]
[1778520310977,33.97,81576.62,0.2,0.75617,0.00013,21.62007]
[1778520311984,33.97,81578.9,0.2,0.75647,0.00013,21.60607]
[1778520315007,33.97,81581.53,0.2,0.75682,0.00013,21.58998]
[1778520316014,33.97,81587.8,0.2,0.75766,0.00013,21.55131]
[1778520317020,33.97,81593.44,0.2,0.75841,0.00013,21.5165]
[1778520320041,33.97,81597.87,0.2,0.759,0.00013,21.48923]
[1778520325076,33.97,81599.04,0.2,0.75916,0.00013,21.48194]
[1778520328151,33.97,81599.44,0.2,0.75921,0.00013,21.47947]
[1778520328904,33.97,81604.02,0.2,0.75982,0.00013,21.45107]
[1778520329533,33.97,81606.07,0.2,0.76009,0.00013,21.43836]
[1778520331118,33.97,81602.34,0.2,0.75963,0.00013,21.45727]
[1778520332125,33.97,81597.37,0.2,0.75897,0.00013,21.48801]
[1778520333132,33.97,81595.45,0.2,0.75871,0.00013,21.49983]
[1778520338167,33.97,81598.51,0.2,0.75912,0.00013,21.48058]
[1778520341188,33.97,81600.59,0.2,0.7594,0.00013,21.46759]
[1778520346223,33.97,81598.79,0.2,0.75917,0.00013,21.47852]
[1778520351258,33.97,81596.06,0.2,0.75881,0.00013,21.49517]
[1778520352265,33.97,81593.38,0.2,0.75846,0.00013,21.51167]
[1778520353272,33.97,81584.8,0.2,0.75731,0.00013,21.56451]
[1778520356295,33.97,81577.66,0.2,0.75636,0.00013,21.60838]
[1778520358309,33.97,81575.54,0.2,0.75608,0.00013,21.62131]
[1778520361330,33.97,81578.33,0.2,0.75645,0.00013,21.60418]
[1778520364124,33.97,81579.91,0.2,0.75666,0.00013,21.59454]
[1778520367372,33.97,81575.99,0.2,0.75613,0.00013,21.61879]
[1778520371400,33.97,81580.01,0.2,0.75667,0.00013,21.59415]
[1778520376435,33.97,81582.29,0.2,0.75697,0.00013,21.58041]
[1778520378449,33.97,81588.81,0.2,0.75784,0.00013,21.54028]
[1778520380463,33.97,81592.28,0.2,0.7583,0.00013,21.51887]
[1778520381470,33.97,81597.67,0.2,0.75902,0.00013,21.48557]
[1778520386508,33.97,81600.43,0.2,0.75938,0.00013,21.46874]
[1778520388295,33.97,81598.91,0.2,0.75918,0.00013,21.4782]
[1778520393558,33.97,81600.31,0.2,0.75939,0.00013,21.4653]
[1778520399600,33.97,81601.22,0.2,0.75952,0.00013,21.45942]
[1778520400606,33.97,81596.73,0.2,0.75892,0.00013,21.48717]
[1778520402620,33.97,81606.69,0.2,0.76025,0.00013,21.42534]
[1778520404634,33.97,81609.93,0.2,0.76068,0.00013,21.40513]
[1778520409669,33.97,81610.26,0.2,0.76072,0.00013,21.40317]
[1778520412690,33.97,81608.07,0.2,0.76043,0.00013,21.41683]
[1778520413697,33.97,81603.38,0.2,0.75981,0.00013,21.44593]
[1778520416718,33.97,81599.34,0.2,0.75927,0.00013,21.47088]
[1778520417725,33.97,81595.72,0.2,0.75879,0.00013,21.49333]
[1778520419739,33.97,81593.39,0.2,0.75848,0.00013,21.50768]
[1778520421758,33.97,81590.69,0.2,0.75812,0.00013,21.52438]
[1778520426788,33.97,81590.94,0.2,0.75815,0.00013,21.52283]
[1778520432830,33.97,81591.01,0.2,0.75816,0.00013,21.52241]
[1778520434844,33.97,81588.04,0.2,0.75776,0.00013,21.54072]
[1778520435851,33.97,81584.38,0.2,0.75728,0.00013,21.5633]
[1778520438872,33.97,81580.55,0.2,0.75676,0.00013,21.5869]
[1778520439879,33.97,81577.49,0.2,0.75635,0.00013,21.60575]
[1778520443820,33.97,81578.14,0.2,0.75644,0.00013,21.60182]
[1778520449949,33.97,81577.85,0.2,0.75639,0.00013,21.60392]
[1778520451963,33.97,81572.9,0.2,0.75576,0.00013,21.63018]
[1778520456998,33.97,81572.79,0.2,0.75574,0.00013,21.6309]
[1778520463040,33.97,81573.77,0.2,0.75587,0.00013,21.6249]
[1778520469082,33.97,81572.2,0.2,0.75566,0.00013,21.63451]
[1778520474117,33.97,81572.31,0.2,0.75568,0.00013,21.63378]
[1778520477138,33.97,81569.93,0.2,0.75536,0.00013,21.64832]
[1778520479152,33.97,81567.17,0.2,0.75499,0.00013,21.66526]
[1778520481166,33.97,81569.57,0.2,0.75531,0.00013,21.65065]
[1778520482173,33.97,81574.07,0.2,0.75591,0.00013,21.62311]
[1778520485195,33.97,81576.51,0.2,0.75624,0.00013,21.60812]
[1778520490229,33.97,81577.24,0.2,0.75634,0.00013,21.60341]
[1778520495265,33.97,81576.19,0.2,0.7562,0.00013,21.6098]
[1778520500301,33.97,81574.25,0.2,0.75594,0.00013,21.62162]
[1778520502314,33.97,81571.66,0.2,0.7556,0.00013,21.63745]
[1778520503321,33.97,81573.92,0.2,0.7559,0.00013,21.62354]
[1778520506342,33.97,81570.42,0.2,0.75543,0.00013,21.6449]
[1778520507349,33.97,81567.25,0.2,0.75501,0.00013,21.66426]
[1778520512384,33.97,81568.65,0.2,0.75523,0.00013,21.65116]
[1778520516413,33.97,81576.33,0.2,0.75627,0.00013,21.60382]
[1778520520441,33.97,81579.01,0.2,0.75663,0.00013,21.5869]
[1778520522455,33.97,81575.47,0.2,0.75617,0.00013,21.60845]
[1778520527490,33.96,81577.38,0.2,0.75643,0.00013,21.59606]
[1778520530511,33.96,81589.56,0.2,0.75807,0.00013,21.52065]
[1778520531518,33.96,81591.61,0.2,0.75834,0.00013,21.50794]
[1778520534539,33.96,81593.54,0.2,0.7586,0.00013,21.49589]
[1778520539574,33.96,81591.81,0.2,0.75838,0.00013,21.50619]
[1778520544419,33.96,81592.04,0.2,0.75842,0.00013,21.50446]
[1778520545616,33.96,81598.82,0.2,0.75933,0.00013,21.46223]
[1778520546623,33.96,81602.61,0.2,0.75983,0.00013,21.4387]
[1778520548637,33.96,81605.78,0.2,0.76025,0.00013,21.41899]
[1778520553672,33.96,81604.64,0.2,0.7601,0.00013,21.42602]
[1778520554679,33.96,81600.07,0.2,0.7595,0.00013,21.45434]
[1778520555686,33.96,81597.91,0.2,0.75921,0.00013,21.4677]
[1778520560722,33.96,81601.25,0.2,0.75966,0.00013,21.44676]
[1778520562735,33.96,81603.5,0.2,0.75996,0.00013,21.43269]
[1778520567772,33.96,81603.33,0.2,0.75994,0.00013,21.43357]
[1778520571834,33.95,81612.08,0.2,0.76113,0.00013,21.37482]
[1778520572841,33.95,81614.99,0.2,0.76152,0.00013,21.35665]
[1778520573848,33.95,81617.36,0.2,0.76183,0.00013,21.34186]
[1778520578883,33.95,81617.78,0.2,0.76189,0.00013,21.33919]
[1778520581904,33.95,81613.96,0.2,0.76138,0.00013,21.36306]
[1778520582911,33.95,81611.81,0.2,0.7611,0.00013,21.37648]
[1778520584925,33.95,81614.08,0.2,0.7614,0.00013,21.36237]
[1778520586939,33.95,81616.11,0.2,0.76167,0.00013,21.34974]
[1778520588953,33.95,81614.32,0.2,0.76143,0.00013,21.36093]
[1778520593989,33.96,81614.36,0.2,0.76143,0.00013,21.36072]
[1778520599024,33.96,81615.66,0.2,0.7616,0.00013,21.3527]
[1778520603053,33.96,81617.9,0.2,0.7619,0.00013,21.33883]
[1778520609095,33.96,81620.39,0.2,0.76222,0.00013,21.32356]
[1778520611109,33.96,81615.54,0.2,0.76158,0.00013,21.35389]
[1778520613123,33.96,81613.6,0.2,0.76132,0.00013,21.36599]
[1778520617151,33.96,81615.52,0.2,0.76158,0.00013,21.35408]
[1778520621179,33.96,81619.02,0.2,0.76204,0.00013,21.33236]
[1778520623193,33.96,81616.43,0.2,0.76169,0.00013,21.34859]
[1778520628229,33.96,81618.34,0.2,0.76194,0.00013,21.33682]
[1778520633266,33.96,81618.09,0.2,0.76193,0.00013,21.33435]
[1778520634273,33.96,81614.86,0.2,0.7615,0.00013,21.35452]
[1778520639313,33.96,81613.48,0.2,0.76132,0.00013,21.36329]
[1778520641375,33.96,81601.01,0.2,0.75966,0.00013,21.44079]
[1778520642329,33.96,81597.17,0.2,0.75915,0.00013,21.46451]
[1778520645061,33.96,81594.55,0.2,0.75881,0.00013,21.48068]
[1778520647366,33.96,81588.01,0.2,0.75793,0.00013,21.52111]
[1778520649380,33.96,81582.39,0.2,0.75718,0.00013,21.5558]
[1778520652401,33.96,81579.87,0.2,0.75684,0.00013,21.57144]
[1778520661203,33.96,81580.12,0.2,0.75687,0.00013,21.56997]
[1778520661243,33.96,81577.32,0.2,0.7565,0.00013,21.58737]
[1778520665492,33.96,81575.12,0.2,0.75621,0.00013,21.60049]
[1778520670527,33.96,81573.64,0.2,0.75602,0.00013,21.60894]
[1778520675564,33.95,81574.61,0.2,0.75617,0.00013,21.60228]
[1778520680601,33.95,81574.52,0.2,0.75617,0.00013,21.60214]
[1778520685636,33.95,81574.15,0.2,0.75614,0.00013,21.60372]
[1778520690671,33.95,81573.67,0.2,0.75609,0.00013,21.60595]
[1778520695706,33.95,81574.32,0.2,0.75622,0.00013,21.59701]
[1778520699739,33.94,81581.72,0.2,0.75722,0.00013,21.55091]
[1778520700742,33.94,81590.15,0.2,0.75835,0.00013,21.49879]
[1778520703763,33.94,81592.21,0.2,0.75863,0.00013,21.48565]
[1778520705777,33.94,81594.67,0.2,0.75896,0.00013,21.47041]
[1778520707791,33.94,81581.6,0.2,0.75721,0.00013,21.55116]
[1778520708798,33.94,81580.15,0.2,0.75702,0.00013,21.56001]
[1778520709805,33.94,81583.35,0.2,0.75745,0.00013,21.5402]
[1778520714840,33.94,81582.91,0.2,0.7574,0.00013,21.54258]
[1778520717861,33.94,81578.9,0.2,0.75687,0.00013,21.56711]
[1778520718868,33.94,81586.31,0.2,0.75786,0.00013,21.52137]
[1778520722896,33.94,81589.21,0.2,0.75825,0.00013,21.50329]
[1778520724207,33.94,81584.11,0.2,0.75757,0.00013,21.53474]
[1778520725917,33.94,81586.34,0.2,0.75787,0.00013,21.52094]
[1778520728938,33.94,81584.21,0.2,0.75759,0.00013,21.534]
[1778520733973,33.94,81579.82,0.2,0.757,0.00013,21.56088]
[1778520739009,33.94,81579.14,0.2,0.75692,0.00013,21.56471]
[1778520744051,33.93,81580.04,0.2,0.75705,0.00013,21.5587]
[1778520749086,33.93,81578.7,0.2,0.75688,0.00013,21.56651]
[1778520754121,33.93,81577.61,0.2,0.75677,0.00013,21.56834]
[1778520759156,33.93,81587.48,0.2,0.75811,0.00013,21.50673]
[1778520761170,33.93,81588.41,0.2,0.75824,0.00013,21.50077]
[1778520763184,33.93,81591.4,0.2,0.75864,0.00013,21.48207]
[1778520764191,33.93,81600.42,0.2,0.75984,0.00013,21.42609]
[1778520765198,33.93,81605.94,0.2,0.76058,0.00013,21.39178]
[1778520766205,33.93,81615.57,0.2,0.76186,0.00013,21.33171]
[1778520767212,33.93,81618.47,0.2,0.76224,0.00013,21.31359]
[1778520770233,33.93,81621.48,0.2,0.76264,0.00013,21.29472]
[1778520773880,33.93,81621.11,0.2,0.7626,0.00013,21.29685]
[1778520780304,33.92,81620.91,0.2,0.76258,0.00013,21.29778]
[1778520785313,33.92,81619.79,0.2,0.76244,0.00013,21.30431]
[1778520785339,33.92,81622.03,0.2,0.76274,0.00013,21.29019]
[1778520790375,33.92,81622.44,0.2,0.7628,0.00013,21.28708]
[1778520795410,33.92,81622.05,0.2,0.76276,0.00013,21.28901]
[1778520797429,33.92,81624.77,0.2,0.76312,0.00013,21.27178]
[1778520798436,33.92,81637.23,0.2,0.76477,0.00013,21.19356]
[1778520799443,33.92,81637.76,0.2,0.76484,0.00013,21.19017]
[1778520802464,33.92,81640.5,0.2,0.7652,0.00013,21.17275]
[1778520807467,33.92,81640.12,0.2,0.76516,0.00013,21.17487]
[1778520808452,33.92,81636.56,0.2,0.7647,0.00013,21.19694]
[1778520810520,33.91,81633.97,0.2,0.76436,0.00013,21.2129]
[1778520813541,33.91,81632.32,0.2,0.76418,0.00013,21.21853]
[1778520816562,33.91,81624.75,0.2,0.76319,0.00013,21.26557]
[1778520817569,33.91,81620.87,0.2,0.76268,0.00013,21.28981]
[1778520818576,33.91,81625.61,0.2,0.76331,0.00013,21.26017]
[1778520819583,33.91,81623.08,0.2,0.76297,0.00013,21.27605]
[1778520824618,33.91,81621.2,0.2,0.76272,0.00013,21.2879]
[1778520830142,33.91,81622.66,0.2,0.76291,0.00013,21.27881]
[1778520835697,33.91,81623.97,0.2,0.7631,0.00013,21.27012]
[1778520841739,33.91,81624.64,0.2,0.76319,0.00013,21.26544]
[1778520847371,33.91,81624.53,0.2,0.76318,0.00013,21.26608]
[1778520852817,33.91,81625.01,0.2,0.76324,0.00013,21.26306]
[1778520857854,33.91,81624.4,0.2,0.76316,0.00013,21.26696]
[1778520862890,33.91,81624.73,0.2,0.7632,0.00013,21.26497]
[1778520865911,33.91,81633.69,0.2,0.76438,0.00013,21.20883]
[1778520866918,33.91,81638.23,0.2,0.76498,0.00013,21.18028]
[1778520867925,33.91,81636.69,0.2,0.76478,0.00013,21.18997]
[1778520872960,33.91,81636.33,0.2,0.76476,0.00013,21.18794]
[1778520875773,33.91,81636.03,0.2,0.76472,0.00013,21.18981]
[1778520880013,33.91,81638.95,0.2,0.76511,0.00013,21.17147]
[1778520885046,33.91,81637.75,0.2,0.76495,0.00013,21.17918]
[1778520890082,33.91,81640.85,0.2,0.76535,0.00013,21.15987]
[1778520892096,33.91,81642.65,0.2,0.76559,0.00013,21.14855]
[1778520893103,33.91,81644.38,0.2,0.76581,0.00013,21.13761]
[1778520894110,33.91,81646.8,0.2,0.76613,0.00013,21.12233]
[1778520895117,33.91,81652.34,0.2,0.76686,0.00013,21.08736]
[1778520896124,33.91,81656.73,0.2,0.76743,0.00013,21.05962]
[1778520897131,33.91,81660.78,0.2,0.76796,0.00013,21.03401]
[1778520898138,33.91,81664.35,0.2,0.76843,0.00013,21.01145]
[1778520900152,33.91,81667.64,0.2,0.76885,0.00013,20.99078]
[1778520902166,33.91,81669.03,0.2,0.76903,0.00013,20.98221]
[1778520903180,33.91,81678.74,0.2,0.77029,0.00013,20.92065]
[1778520904189,33.91,81680.58,0.2,0.77052,0.00013,20.90907]
[1778520905195,33.91,81672.66,0.2,0.76949,0.00013,20.95953]
[1778520908217,33.91,81671.16,0.2,0.76929,0.00013,20.96962]
[1778520913252,33.92,81667.93,0.2,0.76885,0.00013,20.99091]
[1778520914259,33.92,81670.99,0.2,0.76925,0.00013,20.97163]
[1778520915267,33.92,81673.47,0.2,0.76956,0.00013,20.95604]
[1778520916273,33.92,81675.95,0.2,0.76988,0.00013,20.94046]
[1778520918287,33.92,81678.73,0.2,0.77024,0.00013,20.92311]
[1778520923323,33.92,81678.99,0.2,0.77025,0.00013,20.9223]
[1778520928357,33.92,81679.7,0.2,0.77033,0.00013,20.91864]
[1778520933392,33.93,81679.63,0.2,0.77033,0.00013,20.91568]
[1778520935406,33.93,81682.58,0.2,0.77071,0.00013,20.89726]
[1778520937422,33.93,81685.15,0.2,0.77103,0.00013,20.88129]
[1778520938429,33.93,81687.74,0.2,0.77137,0.00013,20.86491]
[1778520941451,33.93,81689.18,0.2,0.77155,0.00013,20.85594]
[1778520947493,33.93,81688.44,0.2,0.77144,0.00013,20.86121]
[1778520948500,33.93,81692.4,0.2,0.77195,0.00013,20.83608]
[1778520949507,33.93,81693.91,0.2,0.77215,0.00013,20.8265]
[1778520952528,33.93,81694.72,0.2,0.77225,0.00013,20.82153]
[1778520956556,33.93,81687.75,0.2,0.77134,0.00013,20.86645]
[1778520958570,33.94,81689.46,0.2,0.77155,0.00013,20.85578]
[1778520959577,33.94,81687.69,0.2,0.77132,0.00013,20.8672]
[1778520960584,33.94,81692.67,0.2,0.77196,0.00013,20.83557]
[1778520961591,33.94,81691.84,0.2,0.77185,0.00013,20.84103]
[1778520963605,33.94,81691.01,0.2,0.77174,0.00013,20.84664]
[1778520968640,33.94,81673.87,0.2,0.7695,0.00013,20.95666]
[1778520969648,33.94,81673.56,0.2,0.76946,0.00013,20.95878]
[1778520974682,33.94,81676.81,0.2,0.76986,0.00013,20.93888]
[1778520979227,33.95,81677.87,0.2,0.76999,0.00013,20.93279]
[1778520982738,33.95,81682.85,0.2,0.77062,0.00013,20.90169]
[1778520983746,33.95,81677.5,0.2,0.76993,0.00013,20.93578]
[1778520984753,33.95,81675.85,0.2,0.76971,0.00013,20.94631]
[1778520989788,33.95,81675.58,0.2,0.76967,0.00013,20.94819]
[1778520994824,33.95,81674.89,0.2,0.76961,0.00013,20.94836]
[1778520995831,33.95,81671.68,0.2,0.7692,0.00013,20.96872]
[1778520998852,33.95,81673.54,0.2,0.76944,0.00013,20.95686]
[1778520999859,33.95,81675.22,0.2,0.76966,0.00013,20.9462]
[1778521001873,33.95,81673.65,0.2,0.76945,0.00013,20.95618]
[1778521003887,33.95,81675.42,0.2,0.76968,0.00013,20.94493]
[1778521008923,33.95,81675.91,0.2,0.76975,0.00013,20.94181]
[1778521009930,33.95,81679.4,0.2,0.7702,0.00013,20.91963]
[1778521010937,33.95,81683.2,0.2,0.77069,0.00013,20.8955]
[1778521011944,33.95,81686.12,0.2,0.77107,0.00013,20.87697]
[1778521012951,33.95,81688.71,0.2,0.7714,0.00013,20.86065]
[1778521013958,33.95,81695.23,0.2,0.77224,0.00013,20.81915]
[1778521014972,33.95,81704.22,0.2,0.7734,0.00013,20.7617]
[1778521015973,33.95,81711.02,0.2,0.77427,0.00013,20.71823]
[1778521016868,33.95,81711.02,0.2,0.77427,0.00013,20.71823]
[1778521016920,33.95,81711.02,0.2,0.77427,0.00013,20.71823]
[1778521016980,33.95,81711.23,0.2,0.7743,0.00013,20.71701]
[1778521017987,33.95,81707.23,0.2,0.77378,0.00013,20.74277]
[1778521019089,33.95,81707.23,0.2,0.77378,0.00013,20.74277]
[1778521023022,33.95,81709.63,0.2,0.77408,0.00013,20.72791]
[1778521028057,33.95,81709.99,0.2,0.77411,0.00013,20.72623]
[1778521033092,33.96,81711.12,0.2,0.77425,0.00013,20.71961]
[1778521036113,33.96,81713.55,0.2,0.77455,0.00013,20.70441]
[1778521037120,33.96,81705.57,0.2,0.77352,0.00013,20.75568]
[1778521038127,33.96,81700.01,0.2,0.77281,0.00013,20.79131]
[1778521043162,33.96,81700.61,0.2,0.77288,0.00013,20.7877]
[1778521045176,33.96,81702.59,0.2,0.77313,0.00013,20.77514]
[1778521046183,33.96,81705.11,0.2,0.77345,0.00013,20.75908]
[1778521047701,33.96,81708.05,0.2,0.77383,0.00013,20.74041]
[1778521049204,33.96,81711.01,0.2,0.77421,0.00013,20.72155]
[1778521052226,33.96,81713.05,0.2,0.77449,0.00013,20.70457]
[1778521053243,33.96,81728.66,0.2,0.77649,0.00013,20.60441]
[1778521054245,33.96,81731.25,0.2,0.77682,0.00013,20.58775]
[1778521055252,33.96,81731.1,0.2,0.7768,0.00013,20.58871]
[1778521058273,33.96,81738.12,0.2,0.77769,0.00013,20.54362]
[1778521059280,33.96,81751.0,0.2,0.77932,0.00013,20.46039]
[1778521060287,33.96,81752.49,0.2,0.77951,0.00013,20.45081]
[1778521062302,33.96,81753.49,0.2,0.77963,0.00013,20.44469]
[1778521063309,33.96,81763.89,0.2,0.78094,0.00013,20.37742]
[1778521064316,33.96,81758.73,0.2,0.78028,0.00013,20.4111]
[1778521067337,33.97,81755.36,0.2,0.77984,0.00013,20.43369]
[1778521068274,33.97,81755.36,0.2,0.77984,0.00013,20.43369]
[1778521068754,33.97,81748.19,0.2,0.77892,0.00013,20.4807]
[1778521069351,33.97,81746.94,0.2,0.77876,0.00013,20.48908]
[1778521070358,33.97,81743.77,0.2,0.77835,0.00013,20.50984]
[1778521072372,33.97,81746.06,0.2,0.77863,0.00013,20.49556]
[1778521077407,33.97,81746.73,0.2,0.77869,0.00013,20.49259]
[1778521082442,33.98,81744.67,0.2,0.77841,0.00013,20.50728]
[1778521083449,33.98,81743.4,0.2,0.77824,0.00013,20.51574]
[1778521086470,33.98,81745.56,0.2,0.7785,0.00013,20.50255]
[1778521088484,33.98,81742.51,0.2,0.7781,0.00013,20.52277]
[1778521092512,33.99,81744.64,0.2,0.77835,0.00013,20.51006]
[1778521095533,33.99,81741.35,0.2,0.77792,0.00013,20.53229]
[1778521097547,33.99,81748.27,0.2,0.77878,0.00013,20.48823]
[1778521098554,33.99,81755.58,0.2,0.77971,0.00013,20.4411]
[1778521098953,33.99,81755.58,0.2,0.77971,0.00013,20.4411]
[1778521099292,33.99,81755.58,0.2,0.77971,0.00013,20.4411]
[1778521099309,33.99,81755.58,0.2,0.77971,0.00013,20.4411]
[1778521099561,33.99,81778.78,0.2,0.78262,0.00013,20.2907]
[1778521100568,33.99,81779.65,0.2,0.78273,0.00013,20.28514]
[1778521101575,33.99,81780.57,0.2,0.78284,0.00013,20.27938]
[1778521102240,33.99,81780.57,0.2,0.78284,0.00013,20.27938]
[1778521102582,33.99,81787.77,0.2,0.78374,0.00012,20.2327]
[1778521103589,33.99,81798.66,0.2,0.78509,0.00012,20.16187]
[1778521104596,34.0,81805.0,0.2,0.78587,0.00012,20.12065]
[1778521107618,34.0,81810.07,0.2,0.78649,0.00012,20.08827]
[1778521112653,34.0,81807.57,0.2,0.78618,0.00012,20.10197]
[1778521117688,34.01,81805.59,0.2,0.7859,0.00012,20.11647]
[1778521118781,34.01,81805.59,0.2,0.7859,0.00012,20.11647]
[1778521118812,34.01,81805.59,0.2,0.7859,0.00012,20.11647]
[1778521118832,34.01,81805.18,0.2,0.78585,0.00012,20.11945]
[1778521118994,34.01,81805.18,0.2,0.78585,0.00012,20.11945]
[1778521119057,34.01,81805.18,0.2,0.78585,0.00012,20.11945]
[1778521119702,34.01,81805.12,0.2,0.78583,0.00012,20.12013]
[1778521124737,34.01,81806.56,0.2,0.78598,0.00012,20.11238]
[1778521125439,34.01,81806.56,0.2,0.78598,0.00012,20.11238]
[1778521125490,34.01,81806.56,0.2,0.78598,0.00012,20.11238]
[1778521125559,34.01,81806.56,0.2,0.78598,0.00012,20.11238]
[1778521125744,34.01,81807.37,0.2,0.78608,0.00012,20.10738]
[1778521129772,34.02,81800.9,0.2,0.78525,0.00012,20.15099]
[1778521130305,34.02,81800.9,0.2,0.78525,0.00012,20.15099]
[1778521130315,34.02,81800.9,0.2,0.78525,0.00012,20.15099]
[1778521130558,34.02,81800.9,0.2,0.78525,0.00012,20.15099]
[1778521130779,34.02,81800.31,0.2,0.78517,0.00012,20.15522]
[1778521135814,34.02,81803.72,0.2,0.78556,0.00012,20.13488]
[1778521136760,34.02,81803.72,0.2,0.78556,0.00012,20.13488]
[1778521136804,34.02,81803.72,0.2,0.78556,0.00012,20.13488]
[1778521136809,34.02,81803.72,0.2,0.78556,0.00012,20.13488]
[1778521136821,34.02,81802.57,0.2,0.78541,0.00012,20.14279]
[1778521136875,34.02,81802.57,0.2,0.78541,0.00012,20.14279]
[1778521137067,34.02,81802.57,0.2,0.78541,0.00012,20.14279]
[1778521137828,34.03,81802.74,0.2,0.78542,0.00012,20.14206]
[1778521141790,34.03,81806.4,0.2,0.78586,0.00012,20.1189]
[1778521141808,34.03,81806.4,0.2,0.78586,0.00012,20.1189]
[1778521142033,34.03,81809.16,0.2,0.7862,0.00012,20.10112]
[1778521142134,34.03,81809.01,0.2,0.78618,0.00012,20.10241]
[1778521144232,34.03,81809.12,0.2,0.78618,0.00012,20.10199]
[1778521144309,34.03,81809.12,0.2,0.78618,0.00012,20.10199]
[1778521144409,34.03,81808.72,0.2,0.78613,0.00012,20.10491]
[1778521148796,34.03,81805.52,0.2,0.78571,0.00012,20.12681]
[1778521148815,34.03,81805.52,0.2,0.78571,0.00012,20.12681]
[1778521148921,34.04,81804.61,0.2,0.78559,0.00012,20.13313]
[1778521149058,34.04,81804.61,0.2,0.78559,0.00012,20.13313]
[1778521149158,34.04,81805.1,0.2,0.78565,0.00012,20.13028]
[1778521153954,34.04,81821.14,0.2,0.7876,0.00012,20.02698]
[1778521154954,34.04,81836.76,0.2,0.78952,0.00012,19.92463]
[1778521155961,34.04,81836.88,0.2,0.78953,0.00012,19.92422]
[1778521157176,34.04,81836.88,0.2,0.78953,0.00012,19.92422]
[1778521157228,34.04,81836.88,0.2,0.78953,0.00012,19.92422]
[1778521157308,34.04,81836.88,0.2,0.78953,0.00012,19.92422]
[1778521157329,34.04,81836.8,0.2,0.78951,0.00012,19.92511]
[1778521157975,34.04,81834.04,0.2,0.78917,0.00012,19.94363]
[1778521158982,34.05,81828.98,0.2,0.78854,0.00012,19.97735]
[1778521159989,34.05,81827.25,0.2,0.78832,0.00012,19.98914]
[1778521162150,34.05,81826.76,0.2,0.78825,0.00012,19.99276]
[1778521162198,34.05,81826.76,0.2,0.78825,0.00012,19.99276]
[1778521162310,34.05,81826.76,0.2,0.78825,0.00012,19.99276]
[1778521162409,34.05,81826.76,0.2,0.78825,0.00012,19.99276]
[1778521162566,34.05,81826.76,0.2,0.78825,0.00012,19.99276]
[1778521162665,34.05,81827.5,0.2,0.78832,0.00012,19.98871]
[1778521163019,34.05,81829.0,0.2,0.78851,0.00012,19.97887]
[1778521164023,34.05,81838.05,0.2,0.78962,0.00012,19.91968]
[1778521165851,34.05,81843.63,0.2,0.79029,0.00012,19.88373]
[1778521166037,34.05,81846.46,0.2,0.79063,0.00012,19.86509]
[1778521168932,34.08,81847.01,0.2,0.79055,0.00012,19.87005]
[1778521168984,34.08,81847.01,0.2,0.79055,0.00012,19.87005]
[1778521169061,34.08,81847.01,0.2,0.79055,0.00012,19.87005]
[1778521169160,34.09,81846.63,0.2,0.79043,0.00012,19.87673]
[1778521172081,34.09,81852.46,0.2,0.79115,0.00012,19.83525]
[1778521173087,34.1,81858.18,0.2,0.79176,0.00012,19.80215]
[1778521174094,34.12,81853.29,0.2,0.79108,0.00012,19.83929]
[1778521175101,34.13,81854.69,0.2,0.79117,0.00012,19.83449]
[1778521176084,34.13,81854.69,0.2,0.79117,0.00012,19.83449]
[1778521176108,34.14,81850.51,0.2,0.79058,0.00012,19.86639]
[1778521178436,34.14,81850.31,0.2,0.79055,0.00012,19.8681]
[1778521178443,34.14,81850.31,0.2,0.79055,0.00012,19.8681]
[1778521178560,34.14,81850.31,0.2,0.79055,0.00012,19.8681]
[1778521178616,34.15,81849.5,0.2,0.79037,0.00012,19.87771]
[1778521180136,34.16,81848.31,0.2,0.79016,0.00012,19.88926]
[1778521183157,34.19,81850.96,0.2,0.79029,0.00012,19.88255]
[1778521187701,34.22,81851.25,0.2,0.79013,0.00012,19.89143]
[1778521187754,34.22,81851.25,0.2,0.79013,0.00012,19.89143]
[1778521187814,34.22,81851.25,0.2,0.79013,0.00012,19.89143]
[1778521187785,34.24,81850.68,0.2,0.78994,0.00012,19.90194]
[1778521189256,34.24,81850.06,0.2,0.78987,0.00012,19.906]
[1778521189316,34.24,81850.06,0.2,0.78987,0.00012,19.906]
[1778521189356,34.25,81851.4,0.2,0.78997,0.00012,19.90045]
[1778521191213,34.27,81849.98,0.2,0.78968,0.00012,19.91617]
[1778521192223,34.28,81846.24,0.2,0.78917,0.00012,19.9436]
[1778521193757,34.28,81846.24,0.2,0.78917,0.00012,19.9436]
[1778521193791,34.28,81846.24,0.2,0.78917,0.00012,19.9436]
[1778521193817,34.28,81846.24,0.2,0.78917,0.00012,19.9436]
[1778521193859,34.28,81849.59,0.2,0.78958,0.00012,19.92198]
[1778521194235,34.28,81847.57,0.2,0.78933,0.00012,19.93518]
[1778521196250,34.28,81845.25,0.2,0.78904,0.00012,19.95071]
[1778521198664,34.28,81845.11,0.2,0.78902,0.00012,19.95188]
[1778521198716,34.28,81845.11,0.2,0.78902,0.00012,19.95188]
[1778521198812,34.28,81845.11,0.2,0.78902,0.00012,19.95188]
[1778521198817,34.28,81844.46,0.2,0.78893,0.00012,19.95662]
[1778521199271,34.28,81842.44,0.2,0.78868,0.00012,19.9698]
[1778521204306,34.28,81851.05,0.2,0.78971,0.00012,19.91474]
[1778521205313,34.28,81855.85,0.2,0.7903,0.00012,19.88351]
[1778521206293,34.28,81855.85,0.2,0.7903,0.00012,19.88351]
[1778521206310,34.28,81855.85,0.2,0.7903,0.00012,19.88351]
[1778521206343,34.28,81855.85,0.2,0.7903,0.00012,19.88351]
[1778521206392,34.28,81856.7,0.2,0.7904,0.00012,19.87813]
[1778521207264,34.28,81856.7,0.2,0.7904,0.00012,19.87813]
[1778521207546,34.28,81856.7,0.2,0.7904,0.00012,19.87813]
[1778521207566,34.28,81856.7,0.2,0.7904,0.00012,19.87813]
[1778521207605,34.29,81855.82,0.2,0.79028,0.00012,19.88425]
[1778521208334,34.29,81857.06,0.2,0.79043,0.00012,19.87614]
[1778521211355,34.29,81863.05,0.2,0.79115,0.00012,19.83749]
[1778521212632,34.29,81863.05,0.2,0.79115,0.00012,19.83749]
[1778521212684,34.29,81863.05,0.2,0.79115,0.00012,19.83749]
[1778521212813,34.29,81863.05,0.2,0.79115,0.00012,19.83749]
[1778521212837,34.29,81863.32,0.2,0.79118,0.00012,19.83614]
[1778521214376,34.29,81861.98,0.2,0.79101,0.00012,19.84515]
[1778521217892,34.29,81861.83,0.2,0.79098,0.00012,19.84658]
[1778521217901,34.29,81861.9,0.2,0.79098,0.00012,19.84655]
[1778521218061,34.29,81861.9,0.2,0.79098,0.00012,19.84655]
[1778521218404,34.29,81860.83,0.2,0.79085,0.00012,19.85355]
[1778521219411,34.29,81861.68,0.2,0.79095,0.00012,19.84821]
[1778521223367,34.29,81861.97,0.2,0.79098,0.00012,19.84693]
[1778521223419,34.29,81861.97,0.2,0.79098,0.00012,19.84693]
[1778521223557,34.29,81861.97,0.2,0.79098,0.00012,19.84693]
[1778521223658,34.29,81862.2,0.2,0.791,0.00012,19.84583]
[1778521227545,34.3,81861.81,0.2,0.79094,0.00012,19.84879]
[1778521227560,34.3,81861.81,0.2,0.79094,0.00012,19.84879]
[1778521227640,34.3,81861.73,0.2,0.79093,0.00012,19.84971]
[1778521228474,34.3,81860.86,0.2,0.79082,0.00012,19.8554]
[1778521231836,34.3,81860.72,0.2,0.7908,0.00012,19.85669]
[1778521231930,34.3,81860.53,0.2,0.7908,0.00012,19.85397]
[1778521232065,34.3,81860.53,0.2,0.7908,0.00012,19.85397]
[1778521232502,34.3,81861.34,0.2,0.7909,0.00012,19.84867]
[1778521233509,34.3,81860.3,0.2,0.79077,0.00012,19.85565]
[1778521235523,34.3,81859.47,0.2,0.79066,0.00012,19.86142]
[1778521238544,34.3,81860.46,0.2,0.79077,0.00012,19.85558]
[1778521239783,34.3,81860.46,0.2,0.79077,0.00012,19.85558]
[1778521239810,34.3,81860.46,0.2,0.79077,0.00012,19.85558]
[1778521239919,34.3,81860.46,0.2,0.79077,0.00012,19.85558]
[1778521239883,34.3,81859.28,0.2,0.79062,0.00012,19.86346]
[1778521240662,34.3,81859.28,0.2,0.79062,0.00012,19.86346]
[1778521240812,34.3,81859.28,0.2,0.79062,0.00012,19.86346]
[1778521240909,34.3,81858.37,0.2,0.79051,0.00012,19.86956]
[1778521246601,34.3,81858.86,0.2,0.79055,0.00012,19.86717]
[1778521247535,34.3,81858.86,0.2,0.79055,0.00012,19.86717]
[1778521247559,34.3,81858.86,0.2,0.79055,0.00012,19.86717]
[1778521247580,34.3,81858.86,0.2,0.79055,0.00012,19.86717]
[1778521247608,34.31,81860.76,0.2,0.79078,0.00012,19.85488]
[1778521248602,34.31,81860.76,0.2,0.79078,0.00012,19.85488]
[1778521248808,34.31,81860.76,0.2,0.79078,0.00012,19.85488]
[1778521248885,34.31,81861.38,0.2,0.79086,0.00012,19.85098]
[1778521249629,34.31,81868.15,0.2,0.79167,0.00012,19.80683]
[1778521250634,34.31,81869.56,0.2,0.79184,0.00012,19.79765]
[1778521251284,34.31,81869.56,0.2,0.79184,0.00012,19.79765]
[1778521251309,34.31,81869.56,0.2,0.79184,0.00012,19.79765]
[1778521251449,34.31,81869.56,0.2,0.79184,0.00012,19.79765]
[1778521251641,34.31,81869.07,0.2,0.79178,0.00012,19.80094]
[1778521253516,34.31,81868.88,0.2,0.79176,0.00012,19.80226]
[1778521253563,34.31,81868.88,0.2,0.79176,0.00012,19.80226]
[1778521253655,34.31,81867.56,0.2,0.7916,0.00012,19.81098]
[1778521254662,34.31,81866.14,0.2,0.79142,0.00012,19.82034]
[1778521256676,34.31,81868.82,0.2,0.79175,0.00012,19.8029]
[1778521258797,34.31,81868.27,0.2,0.79168,0.00012,19.80658]
[1778521258804,34.31,81868.27,0.2,0.79168,0.00012,19.80658]
[1778521258890,34.31,81866.94,0.2,0.79152,0.00012,19.81536]
[1778521259084,34.31,81866.94,0.2,0.79152,0.00012,19.81536]
[1778521260704,34.31,81868.36,0.2,0.79169,0.00012,19.80617]
[1778521262718,34.31,81867.24,0.2,0.79155,0.00012,19.81364]
[1778521264735,34.31,81871.82,0.2,0.7921,0.00012,19.78376]
[1778521265742,34.31,81885.66,0.2,0.79377,0.00012,19.69304]
[1778521266749,34.31,81893.11,0.2,0.79466,0.00012,19.64411]
[1778521267575,34.31,81893.11,0.2,0.79466,0.00012,19.64411]
[1778521269681,34.31,81895.63,0.2,0.79496,0.00012,19.62778]
[1778521269718,34.31,81895.63,0.2,0.79496,0.00012,19.62778]
[1778521269812,34.31,81895.63,0.2,0.79496,0.00012,19.62778]
[1778521269848,34.31,81895.67,0.2,0.79496,0.00012,19.62775]
[1778521270163,34.31,81895.67,0.2,0.79496,0.00012,19.62775]
[1778521270309,34.31,81895.67,0.2,0.79496,0.00012,19.62775]
[1778521270777,34.31,81896.73,0.2,0.79508,0.00012,19.621]
[1778521275812,34.31,81900.09,0.2,0.79546,0.00012,19.60011]
[1778521276697,34.31,81900.09,0.2,0.79546,0.00012,19.60011]
[1778521276728,34.31,81900.09,0.2,0.79546,0.00012,19.60011]
[1778521276811,34.31,81900.09,0.2,0.79546,0.00012,19.60011]
[1778521276819,34.31,81906.3,0.2,0.7962,0.00012,19.55945]
[1778521277844,34.32,81915.66,0.2,0.79726,0.00012,19.50079]
[1778521278564,34.32,81915.66,0.2,0.79726,0.00012,19.50079]
[1778521278836,34.32,81929.91,0.2,0.79896,0.00012,19.40656]
[1778521279845,34.32,81922.82,0.2,0.79811,0.00012,19.45354]
[1778521280047,34.32,81922.82,0.2,0.79811,0.00012,19.45354]
[1778521280078,34.32,81922.82,0.2,0.79811,0.00012,19.45354]
[1778521280851,34.33,81904.12,0.2,0.79583,0.00012,19.57995]
[1778521281857,34.33,81898.79,0.2,0.79519,0.00012,19.61522]
[1778521282864,34.33,81896.38,0.2,0.7949,0.00012,19.63121]
[1778521283871,34.33,81900.39,0.2,0.79538,0.00012,19.60495]
[1778521286361,34.33,81900.3,0.2,0.79537,0.00012,19.60583]
[1778521286413,34.33,81900.3,0.2,0.79537,0.00012,19.60583]
[1778521286563,34.33,81900.3,0.2,0.79537,0.00012,19.60583]
[1778521286892,34.33,81901.06,0.2,0.79546,0.00012,19.60081]
[1778521287899,34.33,81903.36,0.2,0.79573,0.00012,19.58582]
[1778521288799,34.33,81903.36,0.2,0.79573,0.00012,19.58582]
[1778521288907,34.33,81914.12,0.2,0.79701,0.00012,19.51489]
[1778521289914,34.33,81922.95,0.2,0.79805,0.00012,19.45714]
[1778521290921,34.34,81922.44,0.2,0.79799,0.00012,19.46064]
[1778521291972,34.34,81922.44,0.2,0.79799,0.00012,19.46064]
[1778521291928,34.34,81915.98,0.2,0.79725,0.00012,19.49923]
[1778521292935,34.34,81915.55,0.2,0.79718,0.00012,19.50282]
[1778521293368,34.34,81915.55,0.2,0.79718,0.00012,19.50282]
[1778521293420,34.34,81915.55,0.2,0.79718,0.00012,19.50282]
[1778521293942,34.34,81914.6,0.2,0.79706,0.00012,19.50981]
[1778521294060,34.34,81914.6,0.2,0.79706,0.00012,19.50981]
[1778521294955,34.34,81906.6,0.2,0.7961,0.00012,19.56261]
[1778521295960,34.34,81898.54,0.2,0.79514,0.00012,19.61587]
[1778521296967,34.34,81902.67,0.2,0.79563,0.00012,19.58881]
[1778521297358,34.34,81902.67,0.2,0.79563,0.00012,19.58881]
[1778521297410,34.34,81902.67,0.2,0.79563,0.00012,19.58881]
[1778521297975,34.34,81903.61,0.2,0.79574,0.00012,19.58278]
[1778521298067,34.34,81903.61,0.2,0.79574,0.00012,19.58278]
[1778521299988,34.34,81914.38,0.2,0.79702,0.00012,19.51212]
[1778521301012,34.34,81923.44,0.2,0.79809,0.00012,19.45236]
[1778521302004,34.35,81923.98,0.2,0.79814,0.00012,19.44998]
[1778521303010,34.35,81924.61,0.2,0.79819,0.00012,19.44702]
[1778521304019,34.35,81925.04,0.2,0.79822,0.00012,19.44541]
[1778521305024,34.36,81926.87,0.2,0.79842,0.00012,19.43456]
[1778521307038,34.36,81924.75,0.2,0.79816,0.00012,19.44883]
[1778521308045,34.36,81925.08,0.2,0.7982,0.00012,19.44677]
[1778521309052,34.36,81924.95,0.2,0.79818,0.00012,19.44774]
[1778521310059,34.36,81922.89,0.2,0.79793,0.00012,19.46146]
[1778521311066,34.36,81921.28,0.2,0.79774,0.00012,19.47218]
[1778521312075,34.36,81921.03,0.2,0.79771,0.00012,19.47392]
[1778521313113,34.36,81920.18,0.2,0.79761,0.00012,19.47961]
[1778521314120,34.36,81918.46,0.2,0.7974,0.00012,19.49104]
[1778521316134,34.36,81920.21,0.2,0.79761,0.00012,19.47962]
[1778521317141,34.36,81918.54,0.2,0.79741,0.00012,19.49072]
[1778521318148,34.36,81918.18,0.2,0.79736,0.00012,19.49316]
[1778521320162,34.36,81917.33,0.2,0.79726,0.00012,19.49889]
[1778521321169,34.36,81919.85,0.2,0.79756,0.00012,19.48232]
[1778521322176,34.36,81920.7,0.2,0.79766,0.00012,19.47679]
[1778521323183,34.36,81920.21,0.2,0.7976,0.00012,19.4801]
[1778521324190,34.36,81921.91,0.2,0.7978,0.00012,19.46897]
[1778521325197,34.36,81923.6,0.2,0.798,0.00012,19.4579]
[1778521326204,34.36,81922.81,0.2,0.7979,0.00012,19.46323]
[1778521328218,34.36,81922.25,0.2,0.79783,0.00012,19.46715]
[1778521331239,34.36,81924.72,0.2,0.79812,0.00012,19.45117]
[1778521332246,34.36,81931.31,0.2,0.7989,0.00012,19.40776]
[1778521333253,34.37,81937.66,0.2,0.79961,0.00012,19.36766]
[1778521334261,34.37,81945.73,0.2,0.80056,0.00012,19.31435]
[1778521337281,34.37,81948.66,0.2,0.8009,0.00012,19.29553]
[1778521341309,34.37,81955.18,0.2,0.80165,0.00012,19.253]
[1778521342876,34.37,81955.18,0.2,0.80165,0.00012,19.253]
[1778521348358,34.38,81950.45,0.2,0.80106,0.00012,19.28621]
[1778521349365,34.38,81937.8,0.2,0.79952,0.00012,19.37317]
[1778521350372,34.39,81936.68,0.2,0.79935,0.00012,19.38267]
[1778521352386,34.39,81941.0,0.2,0.79988,0.00012,19.35014]
[1778521357421,34.39,81938.5,0.2,0.79957,0.00012,19.3679]
[1778521359990,34.39,81938.69,0.2,0.79959,0.00012,19.36693]
[1778521360442,34.4,81945.79,0.2,0.80041,0.00012,19.32056]
[1778521363463,34.4,81942.21,0.2,0.79997,0.00012,19.34529]
[1778521364470,34.4,81937.25,0.2,0.79938,0.00012,19.3784]
[1778521369506,34.4,81939.51,0.2,0.79962,0.00012,19.3649]
[1778521374541,34.41,81937.83,0.2,0.7994,0.00012,19.37745]
[1778521380669,34.41,81938.83,0.2,0.7995,0.00012,19.37193]
[1778521384611,34.41,81944.8,0.2,0.80018,0.00012,19.33407]
[1778521385618,34.41,81948.91,0.2,0.80065,0.00012,19.3072]
[1778521390653,34.42,81947.43,0.2,0.80045,0.00012,19.31866]
[1778521395999,34.42,81948.33,0.2,0.80053,0.00012,19.31406]
[1778521401730,34.43,81948.33,0.2,0.80049,0.00012,19.31646]
[1778521405758,34.43,81955.12,0.2,0.80127,0.00012,19.27291]
[1778521408782,34.43,81964.05,0.2,0.8023,0.00012,19.21443]
[1778521409787,34.43,81970.19,0.2,0.80301,0.00012,19.17397]
[1778521410794,34.43,81975.12,0.2,0.80358,0.00012,19.14141]
[1778521411454,34.43,81975.12,0.2,0.80358,0.00012,19.14141]
[1778521411459,34.43,81975.12,0.2,0.80358,0.00012,19.14141]
[1778521411801,34.44,81974.23,0.2,0.80351,0.00012,19.14315]
[1778521412729,34.44,81974.23,0.2,0.80351,0.00012,19.14315]
[1778521412826,34.44,81972.63,0.2,0.80332,0.00012,19.15401]
[1778521414823,34.44,81970.34,0.2,0.80304,0.00012,19.16966]
[1778521415831,34.44,81971.54,0.2,0.80318,0.00012,19.16191]
[1778521418851,34.44,81973.85,0.2,0.80344,0.00012,19.14717]
[1778521419858,34.44,81975.16,0.2,0.80359,0.00012,19.13868]
[1778521423068,34.44,81973.83,0.2,0.80342,0.00012,19.14837]
[1778521428921,34.44,81973.5,0.2,0.80336,0.00012,19.15175]
[1778521431942,34.45,81971.25,0.2,0.80309,0.00012,19.16722]
[1778521435970,34.45,81970.07,0.2,0.80294,0.00012,19.17571]
[1778521438991,34.45,81971.33,0.2,0.80308,0.00012,19.16781]
[1778521443019,34.45,81974.37,0.2,0.80342,0.00012,19.14831]
[1778521444026,34.45,81976.78,0.2,0.8037,0.00012,19.13251]
[1778521445033,34.45,81978.09,0.2,0.80385,0.00012,19.12402]
[1778521446040,34.45,81975.87,0.2,0.80359,0.00012,19.13897]
[1778521447047,34.45,81973.75,0.2,0.80334,0.00012,19.15323]
[1778521448054,34.45,81971.69,0.2,0.80309,0.00012,19.16707]
[1778521450068,34.45,81970.56,0.2,0.80296,0.00012,19.17488]
[1778521452082,34.45,81969.07,0.2,0.80278,0.00012,19.18508]
[1778521454096,34.46,81970.36,0.2,0.80292,0.00012,19.17682]
[1778521455103,34.46,81972.8,0.2,0.8032,0.00012,19.1608]
[1778521456110,34.46,81973.89,0.2,0.80333,0.00012,19.15375]
[1778521459131,34.46,81972.52,0.2,0.80316,0.00012,19.16337]
[1778521460138,34.46,81973.93,0.2,0.80332,0.00012,19.15419]
[1778521461145,34.46,81976.1,0.2,0.80357,0.00012,19.13997]
[1778521462152,34.46,81977.79,0.2,0.80376,0.00012,19.12895]
[1778521463160,34.46,81980.21,0.2,0.80404,0.00012,19.11309]
[1778521465173,34.46,81982.74,0.2,0.80433,0.00012,19.09675]
[1778521466180,34.46,81983.89,0.2,0.80446,0.00012,19.08935]
[1778521468194,34.46,81982.89,0.2,0.80433,0.00012,19.09647]
[1778521469201,34.46,81983.76,0.2,0.80443,0.00012,19.09093]
[1778521470208,34.46,81986.18,0.2,0.8047,0.00012,19.07509]
[1778521471215,34.46,81984.67,0.2,0.80456,0.00012,19.08099]
[1778521474713,34.47,81985.39,0.2,0.80463,0.00012,19.07669]
[1778521475244,34.47,81994.08,0.2,0.80563,0.00012,19.01925]
[1778521476251,34.47,81992.12,0.2,0.8054,0.00012,19.03242]
[1778521477258,34.47,81992.77,0.2,0.80548,0.00012,19.02822]
[1778521478265,34.47,81991.73,0.2,0.80536,0.00012,19.0351]
[1778521479272,34.47,81991.07,0.2,0.80528,0.00012,19.03943]
[1778521480279,34.47,81989.81,0.2,0.80514,0.00012,19.04775]
[1778521481286,34.47,81985.18,0.2,0.8046,0.00012,19.07861]
[1778521482293,34.47,81983.68,0.2,0.80442,0.00012,19.08863]
[1778521484060,34.47,81983.68,0.2,0.80442,0.00012,19.08863]
[1778521488063,34.47,81983.93,0.2,0.80445,0.00012,19.087]
[1778521488074,34.47,81982.55,0.2,0.80428,0.00012,19.09658]
[1778521488336,34.47,81983.65,0.2,0.80441,0.00012,19.08928]
[1778521489344,34.47,81985.55,0.2,0.80463,0.00012,19.07687]
[1778521490352,34.47,81995.02,0.2,0.80572,0.00012,19.01417]
[1778521491359,34.47,81996.45,0.2,0.80588,0.00012,19.00497]
[1778521492366,34.47,81998.19,0.2,0.80608,0.00012,18.99354]
[1778521493373,34.47,81998.97,0.2,0.80617,0.00012,18.98851]
[1778521494380,34.47,81997.51,0.2,0.806,0.00012,18.99839]
[1778521495387,34.47,81996.89,0.2,0.80592,0.00012,19.00266]
[1778521496394,34.47,81989.48,0.2,0.80506,0.00012,19.05206]
[1778521497401,34.47,81985.35,0.2,0.80458,0.00012,19.07971]
[1778521498647,34.47,81985.35,0.2,0.80458,0.00012,19.07971]
[1778521499424,34.47,81970.58,0.2,0.80286,0.00012,19.17784]
[1778521500511,34.47,81967.37,0.2,0.80248,0.00012,19.19928]
[1778521501430,34.47,81968.04,0.2,0.80256,0.00012,19.19493]
[1778521502454,34.47,81973.07,0.2,0.80315,0.00012,19.16164]
[1778521507000,34.47,81973.37,0.2,0.80318,0.00012,19.15986]
[1778521507071,34.47,81973.37,0.2,0.80318,0.00012,19.15986]
[1778521507133,34.47,81984.2,0.2,0.80443,0.00012,19.08812]
[1778521507489,34.47,81995.64,0.2,0.80576,0.00012,19.01212]
[1778521508609,34.47,81995.64,0.2,0.80576,0.00012,19.01212]
[1778521508782,34.47,81995.64,0.2,0.80576,0.00012,19.01212]
[1778521508862,34.47,82020.62,0.2,0.80863,0.00011,18.84566]
[1778521509507,34.47,82037.31,0.2,0.81053,0.00011,18.73422]
[1778521511021,34.47,82037.31,0.2,0.81053,0.00011,18.73422]
[1778521511108,34.47,82045.08,0.2,0.81141,0.00011,18.68225]
[1778521511587,34.47,82045.08,0.2,0.81141,0.00011,18.68225]
[1778521512174,34.47,82045.08,0.2,0.81141,0.00011,18.68225]
[1778521511659,34.48,82017.5,0.2,0.80827,0.00011,18.86669]
[1778521512528,34.47,82009.34,0.2,0.80733,0.00011,18.92107]
[1778521513536,34.47,81989.45,0.2,0.80504,0.00012,19.05329]
[1778521514543,34.47,81992.44,0.2,0.80539,0.00012,19.03348]
[1778521516560,34.48,81984.64,0.2,0.80448,0.00012,19.08542]
[1778521517566,34.48,81977.92,0.2,0.8037,0.00012,19.13003]
[1778521518561,34.48,81977.92,0.2,0.8037,0.00012,19.13003]
[1778521518792,34.48,81977.92,0.2,0.8037,0.00012,19.13003]
[1778521518821,34.48,81977.92,0.2,0.8037,0.00012,19.13003]
[1778521519555,34.48,81978.61,0.2,0.80378,0.00012,19.12541]
[1778521519813,34.48,81978.61,0.2,0.80378,0.00012,19.12541]
[1778521525622,34.48,81984.25,0.2,0.80443,0.00012,19.08812]
[1778521526629,34.48,81998.27,0.2,0.80606,0.00012,18.99496]
[1778521527636,34.48,81997.87,0.2,0.80601,0.00012,18.99772]
[1778521529650,34.48,81992.04,0.2,0.80533,0.00012,19.03663]
[1778521531664,34.48,81999.99,0.2,0.80628,0.00012,18.97949]
[1778521534685,34.48,81996.73,0.2,0.8059,0.00012,19.00126]
[1778521535696,34.48,82002.28,0.2,0.80654,0.00012,18.96429]
[1778521537710,34.48,82009.54,0.2,0.80738,0.00011,18.91596]
[1778521539614,34.48,82012.74,0.2,0.80775,0.00011,18.89453]
[1778521539660,34.48,82012.74,0.2,0.80775,0.00011,18.89453]
[1778521539812,34.48,82012.74,0.2,0.80775,0.00011,18.89453]
[1778521540731,34.48,82022.09,0.2,0.80881,0.00011,18.83229]
[1778521541738,34.48,82016.15,0.2,0.80813,0.00011,18.87191]
[1778521542745,34.48,82006.49,0.2,0.80703,0.00011,18.93623]
[1778521544759,34.48,81994.12,0.2,0.8056,0.00012,19.01849]
[1778521546737,34.48,81993.46,0.2,0.80553,0.00012,19.02276]
[1778521546783,34.48,81993.46,0.2,0.80553,0.00012,19.02276]
[1778521546814,34.48,81993.46,0.2,0.80553,0.00012,19.02276]
[1778521547259,34.48,81993.46,0.2,0.80553,0.00012,19.02276]
[1778521547301,34.48,81993.07,0.2,0.80548,0.00012,19.02524]
[1778521547308,34.48,81993.07,0.2,0.80548,0.00012,19.02524]
[1778521547402,34.48,81993.07,0.2,0.80548,0.00012,19.02529]
[1778521552815,34.48,81992.42,0.2,0.80541,0.00012,19.0295]
[1778521555265,34.48,81991.14,0.2,0.80526,0.00012,19.03804]
[1778521555309,34.48,81990.56,0.2,0.8052,0.00012,19.04176]
[1778521555560,34.48,81990.56,0.2,0.8052,0.00012,19.04176]
[1778521555920,34.48,81990.56,0.2,0.8052,0.00012,19.04176]
[1778521555923,34.48,81990.56,0.2,0.8052,0.00012,19.04176]
[1778521556061,34.48,81990.56,0.2,0.8052,0.00012,19.04176]
[1778521556142,34.48,81990.1,0.2,0.80514,0.00012,19.04485]
[1778521560562,34.48,81990.3,0.2,0.80517,0.00012,19.04357]
[1778521560614,34.48,81990.3,0.2,0.80517,0.00012,19.04357]
[1778521560817,34.48,81990.3,0.2,0.80517,0.00012,19.04357]
[1778521562885,34.48,81982.88,0.2,0.80431,0.00012,19.09269]
[1778521565906,34.47,81987.5,0.2,0.80485,0.00012,19.06195]
[1778521567860,34.47,81988.97,0.2,0.80502,0.00012,19.05213]
[1778521567912,34.47,81988.97,0.2,0.80502,0.00012,19.05213]
[1778521568065,34.47,81988.97,0.2,0.80502,0.00012,19.05213]
[1778521568669,34.47,81989.68,0.2,0.8051,0.00012,19.04703]
[1778521568710,34.47,81989.68,0.2,0.8051,0.00012,19.04703]
[1778521568810,34.47,81989.68,0.2,0.8051,0.00012,19.04703]
[1778521568927,34.47,81990.01,0.2,0.80514,0.00012,19.04484]
[1778521573962,34.47,81989.3,0.2,0.80508,0.00012,19.04863]
[1778521575842,34.47,81989.47,0.2,0.8051,0.00012,19.04732]
[1778521575893,34.47,81989.47,0.2,0.8051,0.00012,19.04732]
[1778521576059,34.47,81989.47,0.2,0.8051,0.00012,19.04732]
[1778521577991,34.47,81994.48,0.2,0.80569,0.00012,19.01344]
[1778521580329,34.47,81990.82,0.2,0.80527,0.00012,19.03741]
[1778521580380,34.47,81990.82,0.2,0.80527,0.00012,19.03741]
[1778521580558,34.47,81990.82,0.2,0.80527,0.00012,19.03741]
[1778521582207,34.47,81987.34,0.2,0.80487,0.00012,19.06035]
[1778521582252,34.47,81987.34,0.2,0.80487,0.00012,19.06035]
[1778521582312,34.47,81987.34,0.2,0.80487,0.00012,19.06035]
[1778521582296,34.47,81986.54,0.2,0.80479,0.00012,19.06528]
[1778521585939,34.47,81986.6,0.2,0.8048,0.00012,19.06446]
[1778521586064,34.47,81986.6,0.2,0.8048,0.00012,19.06446]
[1778521586070,34.47,81986.6,0.2,0.8048,0.00012,19.06446]
[1778521586573,34.47,81987.84,0.2,0.80495,0.00012,19.05578]
[1778521586810,34.47,81987.84,0.2,0.80495,0.00012,19.05578]
[1778521592093,34.46,81983.99,0.2,0.80456,0.00012,19.07562]
[1778521593100,34.46,82003.15,0.2,0.80678,0.00012,18.94784]
[1778521594107,34.46,82008.15,0.2,0.80736,0.00011,18.91434]
[1778521597976,34.46,82007.82,0.2,0.80733,0.00011,18.91609]
[1778521598051,34.46,82007.82,0.2,0.80733,0.00011,18.91609]
[1778521598059,34.46,82007.82,0.2,0.80733,0.00011,18.91609]
[1778521598178,34.46,82007.82,0.2,0.80733,0.00011,18.91609]
[1778521598225,34.46,82007.82,0.2,0.80733,0.00011,18.91609]
[1778521598313,34.46,82007.82,0.2,0.80733,0.00011,18.91609]
[1778521598323,34.46,82007.03,0.2,0.80724,0.00011,18.92123]
[1778521600154,34.46,81999.42,0.2,0.80637,0.00012,18.97162]
[1778521604183,34.46,82006.89,0.2,0.80724,0.00011,18.9213]
[1778521606197,34.46,82009.88,0.2,0.80758,0.00011,18.90114]
[1778521606480,34.46,82009.88,0.2,0.80758,0.00011,18.90114]
[1778521606532,34.46,82009.88,0.2,0.80758,0.00011,18.90114]
[1778521606561,34.46,82009.88,0.2,0.80758,0.00011,18.90114]
[1778521607018,34.46,82009.88,0.2,0.80758,0.00011,18.90114]
[1778521607061,34.46,82009.88,0.2,0.80758,0.00011,18.90114]
[1778521607068,34.46,82009.88,0.2,0.80758,0.00011,18.90114]
[1778521607204,34.46,82009.77,0.2,0.80757,0.00011,18.90178]
[1778521608208,34.46,82009.77,0.2,0.80757,0.00011,18.90178]
[1778521608315,34.46,82009.77,0.2,0.80757,0.00011,18.90178]
[1778521608211,34.46,82008.66,0.2,0.80745,0.00011,18.9091]
[1778521612066,34.46,82009.2,0.2,0.80751,0.00011,18.90525]
[1778521612117,34.46,82009.2,0.2,0.80751,0.00011,18.90525]
[1778521612313,34.46,82009.2,0.2,0.80751,0.00011,18.90525]
[1778521621002,34.45,82009.98,0.2,0.80761,0.00011,18.89947]
[1778521621059,34.45,82009.98,0.2,0.80761,0.00011,18.89947]
[1778521621313,34.45,82009.98,0.2,0.80761,0.00011,18.89947]
[1778521621926,34.45,82010.39,0.2,0.80766,0.00011,18.89671]
[1778521621937,34.45,82010.39,0.2,0.80766,0.00011,18.89671]
[1778521622063,34.45,82010.39,0.2,0.80766,0.00011,18.89671]
[1778521622310,34.45,82010.65,0.2,0.80769,0.00011,18.89495]
[1778521625330,34.45,81997.89,0.2,0.80622,0.00012,18.97987]
[1778521626337,34.45,81994.18,0.2,0.8058,0.00012,19.00443]
[1778521628807,34.45,81991.51,0.2,0.80549,0.00012,19.02185]
[1778521628850,34.45,81991.51,0.2,0.80549,0.00012,19.02185]
[1778521629041,34.45,81991.51,0.2,0.80549,0.00012,19.02185]
[1778521629066,34.45,81991.51,0.2,0.80549,0.00012,19.02185]
[1778521629089,34.45,81991.51,0.2,0.80549,0.00012,19.02185]
[1778521629358,34.45,81990.71,0.2,0.8054,0.00012,19.02699]
[1778521629511,34.45,81990.71,0.2,0.8054,0.00012,19.02699]
[1778521629559,34.45,81990.71,0.2,0.8054,0.00012,19.02699]
[1778521630365,34.45,81990.5,0.2,0.80538,0.00012,19.02819]
[1778521635472,34.45,81990.93,0.2,0.80544,0.00012,19.0248]
[1778521635485,34.45,81990.93,0.2,0.80544,0.00012,19.0248]
[1778521635559,34.45,81990.93,0.2,0.80544,0.00012,19.0248]
[1778521636913,34.45,81988.56,0.2,0.80517,0.00012,19.04053]
[1778521636920,34.45,81988.56,0.2,0.80517,0.00012,19.04053]
[1778521637058,34.45,81988.56,0.2,0.80517,0.00012,19.04053]
[1778521637101,34.45,81986.8,0.2,0.80497,0.00012,19.05209]
[1778521639428,34.45,81980.74,0.2,0.80427,0.00012,19.09217]
[1778521642167,34.45,81980.68,0.2,0.80426,0.00012,19.09243]
[1778521642319,34.45,81980.68,0.2,0.80426,0.00012,19.09243]
[1778521642620,34.45,81979.68,0.2,0.80415,0.00012,19.09879]
[1778521644317,34.45,81978.09,0.2,0.80397,0.00012,19.10934]
[1778521645318,34.45,81973.89,0.2,0.80348,0.00012,19.13685]
[1778521645370,34.45,81973.89,0.2,0.80348,0.00012,19.13685]
[1778521645558,34.45,81974.87,0.2,0.8036,0.00012,19.13035]
[1778521645659,34.45,81974.54,0.2,0.80356,0.00012,19.13234]
[1778521651512,34.44,81969.46,0.2,0.80302,0.00012,19.16044]
[1778521652519,34.44,81963.25,0.2,0.8023,0.00012,19.20136]
[1778521654533,34.44,81956.81,0.2,0.80155,0.00012,19.24374]
[1778521656336,34.44,81956.81,0.2,0.80155,0.00012,19.24374]
[1778521656383,34.44,81956.81,0.2,0.80155,0.00012,19.24374]
[1778521656450,34.44,81954.92,0.2,0.80133,0.00012,19.25608]
[1778521656503,34.44,81954.92,0.2,0.80133,0.00012,19.25608]
[1778521656563,34.44,81954.92,0.2,0.80133,0.00012,19.25608]
[1778521656662,34.44,81954.03,0.2,0.80123,0.00012,19.26179]
[1778521657554,34.44,81943.89,0.2,0.80004,0.00012,19.32864]
[1778521659568,34.44,81932.31,0.2,0.79869,0.00012,19.40455]
[1778521661582,34.44,81929.3,0.2,0.79834,0.00012,19.4237]
[1778521666617,34.43,81929.52,0.2,0.7984,0.00012,19.42054]
[1778521667425,34.43,81929.52,0.2,0.7984,0.00012,19.42054]
[1778521667477,34.43,81929.52,0.2,0.7984,0.00012,19.42054]
[1778521667543,34.43,81929.52,0.2,0.7984,0.00012,19.42054]
[1778521667571,34.43,81929.52,0.2,0.7984,0.00012,19.42054]
[1778521668100,34.43,81929.52,0.2,0.7984,0.00012,19.42054]
[1778521668150,34.43,81930.0,0.2,0.79846,0.00012,19.41704]
[1778521670310,34.43,81926.27,0.2,0.79803,0.00012,19.44128]
[1778521670349,34.43,81922.46,0.2,0.79758,0.00012,19.46593]
[1778521672825,34.43,81922.29,0.2,0.79757,0.00012,19.46682]
[1778521672979,34.43,81922.29,0.2,0.79757,0.00012,19.46682]
[1778521673063,34.43,81922.29,0.2,0.79757,0.00012,19.46682]
[1778521677541,34.43,81924.32,0.2,0.79782,0.00012,19.45236]
[1778521677562,34.43,81924.32,0.2,0.79782,0.00012,19.45236]
[1778521677578,34.43,81924.32,0.2,0.79782,0.00012,19.45236]
[1778521678116,34.43,81924.32,0.2,0.79782,0.00012,19.45236]
[1778521678319,34.43,81924.32,0.2,0.79782,0.00012,19.45236]
[1778521678414,34.43,81922.31,0.2,0.79759,0.00012,19.46516]
[1778521681722,34.42,81916.74,0.2,0.79695,0.00012,19.50111]
[1778521682923,34.42,81916.74,0.2,0.79695,0.00012,19.50111]
[1778521682972,34.42,81916.74,0.2,0.79695,0.00012,19.50111]
[1778521683035,34.42,81916.74,0.2,0.79695,0.00012,19.50111]
[1778521683069,34.42,81916.74,0.2,0.79695,0.00012,19.50111]
[1778521683155,34.42,81916.74,0.2,0.79695,0.00012,19.50111]
[1778521683256,34.42,81919.4,0.2,0.79727,0.00012,19.48309]
[1778521683755,34.42,81919.4,0.2,0.79727,0.00012,19.48309]
[1778521683813,34.42,81919.4,0.2,0.79727,0.00012,19.48309]
[1778521683913,34.42,81919.22,0.2,0.79725,0.00012,19.48428]
[1778521689778,34.42,81920.31,0.2,0.7974,0.00012,19.47563]
[1778521693073,34.42,81918.87,0.2,0.79724,0.00012,19.48464]
[1778521693123,34.42,81918.87,0.2,0.79724,0.00012,19.48464]
[1778521693313,34.42,81918.87,0.2,0.79724,0.00012,19.48464]
[1778521693378,34.42,81918.87,0.2,0.79724,0.00012,19.48464]
[1778521693429,34.42,81918.87,0.2,0.79724,0.00012,19.48464]
[1778521693563,34.42,81918.55,0.2,0.79721,0.00012,19.48627]
[1778521693806,34.42,81918.3,0.2,0.79718,0.00012,19.48791]
[1778521696827,34.41,81912.82,0.2,0.79654,0.00012,19.52324]
[1778521698495,34.41,81911.07,0.2,0.79634,0.00012,19.53447]
[1778521698547,34.41,81911.07,0.2,0.79634,0.00012,19.53447]
[1778521698564,34.41,81911.07,0.2,0.79634,0.00012,19.53447]
[1778521698634,34.41,81911.07,0.2,0.79634,0.00012,19.53447]
[1778521698685,34.41,81911.07,0.2,0.79634,0.00012,19.53447]
[1778521698812,34.41,81911.07,0.2,0.79634,0.00012,19.53447]
[1778521698841,34.41,81911.04,0.2,0.79634,0.00012,19.53437]
[1778521703876,34.41,81914.93,0.2,0.79683,0.00012,19.50731]
[1778521704949,34.41,81914.93,0.2,0.79683,0.00012,19.50731]
[1778521705002,34.41,81914.93,0.2,0.79683,0.00012,19.50731]
[1778521705065,34.41,81914.93,0.2,0.79683,0.00012,19.50731]
[1778521705132,34.41,81914.93,0.2,0.79683,0.00012,19.50731]
[1778521705187,34.41,81914.93,0.2,0.79683,0.00012,19.50731]
[1778521705197,34.41,81914.93,0.2,0.79683,0.00012,19.50731]
[1778521705263,34.41,81914.12,0.2,0.79674,0.00012,19.51211]
[1778521705527,34.41,81914.12,0.2,0.79674,0.00012,19.51211]
[1778521705891,34.41,81919.24,0.2,0.79735,0.00012,19.4784]
[1778521706897,34.41,81923.58,0.2,0.79787,0.00012,19.44957]
[1778521708310,34.41,81923.58,0.2,0.79787,0.00012,19.44957]
[1778521708392,34.41,81923.67,0.2,0.79789,0.00012,19.4486]
[1778521710925,34.4,81918.6,0.2,0.79729,0.00012,19.4816]
[1778521712236,34.4,81918.6,0.2,0.79729,0.00012,19.4816]
[1778521712288,34.4,81918.6,0.2,0.79729,0.00012,19.4816]
[1778521712311,34.4,81918.6,0.2,0.79729,0.00012,19.4816]
[1778521712911,34.4,81918.22,0.2,0.79729,0.00012,19.47898]
[1778521712924,34.4,81918.22,0.2,0.79729,0.00012,19.47898]
[1778521713061,34.4,81918.22,0.2,0.79729,0.00012,19.47898]
[1778521713070,34.4,81914.57,0.2,0.79686,0.00012,19.50302]
[1778521717369,34.4,81913.02,0.2,0.79669,0.00012,19.51245]
[1778521717420,34.4,81913.02,0.2,0.79669,0.00012,19.51245]
[1778521717473,34.4,81911.33,0.2,0.79649,0.00012,19.52303]
[1778521717817,34.4,81911.33,0.2,0.79649,0.00012,19.52303]
[1778521717834,34.4,81911.33,0.2,0.79649,0.00012,19.52303]
[1778521718065,34.4,81911.33,0.2,0.79649,0.00012,19.52303]
[1778521718105,34.4,81911.23,0.2,0.79648,0.00012,19.52369]
[1778521720636,34.4,81908.93,0.2,0.79621,0.00012,19.53845]
[1778521720698,34.4,81908.93,0.2,0.79621,0.00012,19.53845]
[1778521720810,34.4,81908.93,0.2,0.79621,0.00012,19.53845]
[1778521720995,34.4,81918.32,0.2,0.79734,0.00012,19.47643]
[1778521722260,34.4,81918.32,0.2,0.79734,0.00012,19.47643]
[1778521722317,34.4,81918.32,0.2,0.79734,0.00012,19.47643]
[1778521722325,34.4,81918.32,0.2,0.79734,0.00012,19.47643]
[1778521722413,34.4,81915.83,0.2,0.79705,0.00012,19.49228]
[1778521724016,34.39,81920.84,0.2,0.79765,0.00012,19.459]
[1778521726315,34.39,81922.5,0.2,0.79785,0.00012,19.44782]
[1778521726414,34.39,81922.07,0.2,0.79781,0.00012,19.45021]
[1778521730058,34.39,81916.55,0.2,0.79716,0.00012,19.48589]
[1778521730968,34.39,81916.55,0.2,0.79716,0.00012,19.48589]
[1778521731019,34.39,81916.55,0.2,0.79716,0.00012,19.48589]
[1778521731064,34.39,81916.55,0.2,0.79716,0.00012,19.48589]
[1778521731610,34.39,81916.33,0.2,0.79714,0.00012,19.48711]
[1778521731625,34.39,81916.33,0.2,0.79714,0.00012,19.48711]
[1778521731826,34.39,81916.33,0.2,0.79714,0.00012,19.48711]
[1778521732072,34.39,81917.87,0.2,0.79733,0.00012,19.4767]
[1778521735184,34.39,81919.17,0.2,0.79749,0.00012,19.46766]
[1778521735194,34.39,81919.17,0.2,0.79749,0.00012,19.46766]
[1778521735316,34.39,81919.17,0.2,0.79749,0.00012,19.46766]
[1778521736100,34.39,81912.41,0.2,0.7967,0.00012,19.51178]
[1778521738121,34.39,81912.63,0.2,0.79673,0.00012,19.51009]
[1778521738155,34.39,81912.63,0.2,0.79673,0.00012,19.51009]
[1778521738316,34.39,81912.63,0.2,0.79673,0.00012,19.51009]
[1778521738326,34.39,81912.21,0.2,0.79668,0.00012,19.51233]
[1778521741896,34.38,81909.46,0.2,0.79637,0.00012,19.52989]
[1778521742059,34.38,81909.46,0.2,0.79637,0.00012,19.52989]
[1778521742339,34.38,81909.46,0.2,0.79637,0.00012,19.52989]
[1778521742440,34.38,81918.83,0.2,0.79749,0.00012,19.4676]
[1778521742580,34.38,81918.83,0.2,0.79749,0.00012,19.4676]
[1778521743431,34.38,81918.83,0.2,0.79749,0.00012,19.4676]
[1778521743149,34.38,81920.35,0.2,0.79767,0.00012,19.45758]
[1778521743742,34.38,81920.35,0.2,0.79767,0.00012,19.45758]
[1778521744150,34.38,81920.35,0.2,0.79767,0.00012,19.45758]
[1778521744156,34.38,81908.95,0.2,0.79632,0.00012,19.53248]
[1778521745163,34.38,81908.12,0.2,0.79622,0.00012,19.53776]
[1778521746170,34.38,81908.1,0.2,0.79622,0.00012,19.53774]
[1778521747177,34.38,81908.78,0.2,0.79631,0.00012,19.5331]
[1778521750198,34.38,81910.58,0.2,0.79653,0.00012,19.52078]
[1778521750520,34.38,81910.58,0.2,0.79653,0.00012,19.52078]
[1778521750572,34.38,81910.58,0.2,0.79653,0.00012,19.52078]
[1778521751205,34.38,81911.0,0.2,0.79658,0.00012,19.51786]
[1778521753139,34.38,81911.44,0.2,0.79664,0.00012,19.51473]
[1778521753466,34.38,81918.24,0.2,0.79746,0.00012,19.46941]
[1778521753808,34.38,81918.24,0.2,0.79746,0.00012,19.46941]
[1778521754226,34.38,81919.34,0.2,0.79759,0.00012,19.46215]
[1778521759261,34.37,81919.32,0.2,0.79761,0.00012,19.46103]
[1778521764296,34.37,81918.67,0.2,0.79755,0.00012,19.46428]
[1778521765303,34.37,81918.11,0.2,0.79749,0.00012,19.46777]
[1778521766310,34.37,81910.21,0.2,0.79655,0.00012,19.51967]
[1778521767317,34.37,81915.11,0.2,0.79714,0.00012,19.48715]
[1778521768324,34.37,81915.73,0.2,0.79721,0.00012,19.48287]
[1778521769331,34.37,81914.62,0.2,0.79708,0.00012,19.49001]
[1778521770338,34.37,81911.08,0.2,0.79667,0.00012,19.51315]
[1778521771345,34.37,81909.73,0.2,0.79654,0.00012,19.51747]
[1778521772352,34.37,81911.86,0.2,0.7968,0.00012,19.50321]
[1778521773359,34.37,81922.19,0.2,0.79803,0.00012,19.43487]
[1778521774366,34.37,81922.59,0.2,0.79808,0.00012,19.43195]
[1778521775373,34.37,81911.97,0.2,0.79682,0.00012,19.50189]
[1778521776380,34.36,81910.7,0.2,0.79667,0.00012,19.51006]
[1778521778394,34.36,81909.48,0.2,0.79653,0.00012,19.51767]
[1778521781415,34.36,81910.3,0.2,0.79664,0.00012,19.51162]
[1778521782422,34.36,81912.47,0.2,0.79691,0.00012,19.49711]
[1778521783429,34.36,81913.12,0.2,0.79699,0.00012,19.49263]
[1778521788464,34.36,81912.95,0.2,0.79698,0.00012,19.49284]
[1778521790478,34.36,81923.87,0.2,0.79829,0.00012,19.42033]
[1778521791485,34.36,81925.08,0.2,0.79844,0.00012,19.41217]
[1778521792492,34.36,81927.88,0.2,0.79877,0.00012,19.39351]
[1778521794508,34.36,81932.45,0.2,0.79932,0.00012,19.36294]
[1778521799543,34.35,81932.52,0.2,0.79934,0.00012,19.36155]
[1778521804579,34.35,81934.19,0.2,0.79955,0.00012,19.34962]
[1778521806593,34.35,81942.53,0.2,0.80054,0.00012,19.29402]
[1778521808607,34.35,81945.7,0.2,0.80092,0.00012,19.2727]
[1778521812635,34.35,81956.88,0.2,0.80225,0.00012,19.19793]
[1778521814649,34.35,81962.28,0.2,0.80289,0.00012,19.16165]
[1778521815656,34.35,81966.02,0.2,0.80332,0.00012,19.13664]
[1778521816664,34.35,81969.6,0.2,0.80374,0.00012,19.11272]
[1778521818677,34.35,81977.51,0.2,0.80467,0.00012,19.05983]
[1778521820038,34.35,81977.51,0.2,0.80467,0.00012,19.05983]
[1778521820145,34.35,81977.51,0.2,0.80467,0.00012,19.05983]
[1778521820312,34.35,81977.51,0.2,0.80467,0.00012,19.05983]
[1778521820390,34.34,81979.48,0.2,0.8049,0.00012,19.04648]
[1778521821699,34.34,81976.34,0.2,0.80454,0.00012,19.06724]
[1778521822706,34.34,81977.25,0.2,0.80465,0.00012,19.06098]
[1778521827741,34.34,81978.98,0.2,0.80487,0.00012,19.04846]
[1778521832776,34.34,81979.22,0.2,0.80494,0.00012,19.04151]
[1778521835425,34.34,81980.57,0.2,0.80511,0.00012,19.03193]
[1778521836804,34.34,81986.6,0.2,0.80581,0.00012,18.9915]
[1778521837811,34.34,81987.77,0.2,0.80595,0.00012,18.98355]
[1778521842846,34.34,81986.17,0.2,0.80578,0.00012,18.9936]
[1778521846874,34.33,81983.09,0.2,0.80543,0.00012,19.01358]
[1778521848888,34.33,81985.35,0.2,0.8057,0.00012,18.99815]
[1778521849895,34.33,81986.17,0.2,0.80579,0.00012,18.99252]
[1778521852917,34.33,81984.26,0.2,0.80558,0.00012,19.00481]
[1778521853924,34.33,81983.3,0.2,0.80547,0.00012,19.01105]
[1778521857952,34.33,81984.09,0.2,0.80557,0.00012,19.00508]
[1778521860974,34.33,81983.16,0.2,0.80548,0.00012,19.01076]
[1778521866009,34.33,81975.29,0.2,0.80458,0.00012,19.06236]
[1778521867016,34.32,81972.6,0.2,0.80427,0.00012,19.08005]
[1778521868023,34.32,81979.36,0.2,0.80506,0.00012,19.03469]
[1778521869030,34.32,81982.54,0.2,0.80543,0.00012,19.01325]
[1778521870037,34.32,81986.7,0.2,0.80592,0.00012,18.98528]
[1778521875074,34.32,81984.95,0.2,0.80573,0.00012,18.99619]
[1778521877086,34.32,81983.97,0.2,0.80562,0.00012,19.00237]
[1778521882121,34.32,81984.02,0.2,0.80564,0.00012,19.00109]
[1778521887156,34.32,81984.44,0.2,0.80571,0.00012,18.99731]
[1778521892191,34.31,81984.52,0.2,0.80576,0.00012,18.9914]
[1778521895212,34.31,81985.58,0.2,0.8059,0.00012,18.98373]
[1778521896221,34.31,81986.55,0.2,0.80601,0.00012,18.97706]
[1778521897228,34.31,81991.13,0.2,0.80655,0.00012,18.94625]
[1778521898235,34.31,81992.36,0.2,0.80669,0.00012,18.93784]
[1778521900249,34.31,81993.11,0.2,0.80678,0.00012,18.93254]
[1778521901256,34.31,81992.43,0.2,0.80671,0.00012,18.93696]
[1778521902263,34.31,81991.53,0.2,0.8066,0.00012,18.94285]
[1778521903270,34.31,81992.29,0.2,0.80669,0.00012,18.93762]
[1778521908305,34.31,81997.92,0.2,0.80736,0.00012,18.89923]
[1778521909312,34.31,81999.85,0.2,0.80758,0.00012,18.88617]
[1778521911326,34.31,82001.44,0.2,0.80777,0.00012,18.87535]
[1778521912333,34.31,82007.07,0.2,0.80842,0.00012,18.83755]
[1778521913340,34.31,82010.67,0.2,0.80883,0.00011,18.81335]
[1778521914354,34.31,82001.15,0.2,0.80774,0.00012,18.87715]
[1778521915354,34.31,81994.95,0.2,0.80702,0.00012,18.91869]
[1778521916361,34.31,81991.39,0.2,0.80661,0.00012,18.94246]
[1778521917368,34.31,81987.83,0.2,0.8062,0.00012,18.96617]
[1778521918375,34.3,81986.94,0.2,0.8061,0.00012,18.97199]
[1778521919382,34.3,81986.17,0.2,0.80601,0.00012,18.97698]
[1778521920389,34.3,81984.79,0.2,0.80585,0.00012,18.98604]
[1778521921396,34.3,81986.35,0.2,0.80604,0.00012,18.97545]
[1778521922403,34.3,81989.53,0.2,0.80641,0.00012,18.95401]
[1778521923410,34.3,81990.26,0.2,0.8065,0.00012,18.94883]
[1778521924417,34.3,81987.89,0.2,0.80623,0.00012,18.96455]
[1778521928446,34.3,81988.96,0.2,0.80636,0.00012,18.95683]
[1778521929452,34.3,81986.61,0.2,0.80609,0.00012,18.97241]
[1778521934487,34.3,81986.3,0.2,0.80607,0.00012,18.97374]
[1778521935494,34.3,81985.2,0.2,0.80594,0.00012,18.98095]
[1778521938515,34.3,81984.4,0.2,0.80586,0.00012,18.98585]
[1778521940529,34.3,81978.54,0.2,0.80518,0.00012,19.0247]
[1778521942543,34.3,81975.94,0.2,0.80488,0.00012,19.04167]
[1778521943550,34.29,81969.29,0.2,0.80411,0.00012,19.08584]
[1778521945564,34.29,81967.49,0.2,0.80391,0.00012,19.0973]
[1778521946571,34.29,81959.01,0.2,0.80292,0.00012,19.15364]
[1778521947578,34.29,81960.34,0.2,0.80308,0.00012,19.14453]
[1778521949592,34.29,81958.9,0.2,0.80292,0.00012,19.15344]
[1778521951606,34.29,81954.16,0.2,0.80241,0.00012,19.18007]
[1778521955634,34.29,81950.59,0.2,0.80201,0.00012,19.20284]
[1778521956641,34.29,81949.1,0.2,0.80183,0.00012,19.21248]
[1778521957648,34.29,81943.53,0.2,0.80118,0.00012,19.24924]
[1778521958655,34.28,81947.46,0.2,0.80165,0.00012,19.22298]
[1778521964697,34.28,81947.12,0.2,0.80162,0.00012,19.22443]
[1778521965704,34.28,81951.25,0.2,0.80211,0.00012,19.19681]
[1778521966711,34.28,81953.43,0.2,0.80237,0.00012,19.1822]
[1778521970206,34.28,81954.68,0.2,0.80252,0.00012,19.17364]
[1778521970739,34.28,81955.94,0.2,0.80267,0.00012,19.16516]
[1778521971746,34.28,81960.54,0.2,0.80321,0.00012,19.13444]
[1778521972753,34.28,81961.85,0.2,0.80337,0.00012,19.1254]
[1778521977793,34.28,81962.77,0.2,0.80349,0.00012,19.1184]
[1778521982828,34.28,81970.03,0.2,0.80435,0.00012,19.06913]
[1778521983835,34.28,81973.43,0.2,0.80475,0.00012,19.04633]
[1778521984842,34.28,81971.54,0.2,0.80453,0.00012,19.05888]
[1778521987863,34.27,81973.88,0.2,0.80481,0.00012,19.04297]
[1778521988870,34.27,81977.32,0.2,0.80521,0.00012,19.01979]
[1778521990884,34.27,81982.19,0.2,0.80579,0.00012,18.9869]
[1778521992898,34.27,81973.91,0.2,0.80483,0.00012,19.042]
[1778521993905,34.27,81974.86,0.2,0.80494,0.00012,19.03546]
[1778521998940,34.27,81974.59,0.2,0.80492,0.00012,19.03636]
[1778522002968,34.27,81971.74,0.2,0.80461,0.00012,19.05464]
[1778522003975,34.27,81965.11,0.2,0.80383,0.00012,19.0987]
[1778522005401,34.27,81966.33,0.2,0.80398,0.00012,19.09028]
[1778522011024,34.26,81966.34,0.2,0.80404,0.00012,19.08431]
[1778522015052,34.26,81967.94,0.2,0.80424,0.00012,19.07264]
[1778522020087,34.26,81967.78,0.2,0.80424,0.00012,19.07253]
[1778522025122,34.25,81971.59,0.2,0.80471,0.00012,19.04589]
[1778522026129,34.25,81973.03,0.2,0.80488,0.00012,19.03606]
[1778522027136,34.25,81974.2,0.2,0.80502,0.00012,19.02805]
[1778522032171,34.25,81974.78,0.2,0.8051,0.00012,19.02327]
[1778522033178,34.25,81976.22,0.2,0.80527,0.00012,19.01346]
[1778522034185,34.25,81977.4,0.2,0.80541,0.00012,19.00539]
[1778522039220,34.25,81977.61,0.2,0.80545,0.00012,19.00318]
[1778522040228,34.25,81979.33,0.2,0.80566,0.00012,18.99151]
[1778522041235,34.25,81985.28,0.2,0.80635,0.00012,18.95151]
[1778522042242,34.25,81983.73,0.2,0.80617,0.00012,18.9618]
[1778522045263,34.25,81984.64,0.2,0.80628,0.00012,18.95537]
[1778522051305,34.25,81980.46,0.2,0.80581,0.00012,18.98278]
[1778522052312,34.24,81976.77,0.2,0.80538,0.00012,19.00734]
[1778522053319,34.24,81973.17,0.2,0.80496,0.00012,19.03125]
[1778522054326,34.24,81972.04,0.2,0.80483,0.00012,19.03861]
[1778522056340,34.24,81973.51,0.2,0.80501,0.00012,19.02836]
[1778522057347,34.24,81978.23,0.2,0.80557,0.00012,18.99658]
[1778522058354,34.24,81974.84,0.2,0.80517,0.00012,19.01911]
[1778522060368,34.24,81973.63,0.2,0.80504,0.00012,19.02682]
[1778522064403,34.24,81966.39,0.2,0.80421,0.00012,19.07445]
[1778522065403,34.24,81956.9,0.2,0.8031,0.00012,19.13763]
[1778522067417,34.24,81953.85,0.2,0.80274,0.00012,19.15769]
[1778522068424,34.24,81951.38,0.2,0.80246,0.00012,19.17398]
[1778522069431,34.24,81949.96,0.2,0.80229,0.00012,19.18324]
[1778522070438,34.24,81943.58,0.2,0.80155,0.00012,19.22554]
[1778522074466,34.23,81941.87,0.2,0.80139,0.00012,19.23148]
[1778522076481,34.23,81940.34,0.2,0.80122,0.00012,19.24109]
[1778522080508,34.23,81937.91,0.2,0.80095,0.00012,19.2561]
[1778522081519,34.23,81928.54,0.2,0.79985,0.00012,19.31813]
[1778522082264,34.23,81928.54,0.2,0.79985,0.00012,19.31813]
[1778522082708,34.23,81923.76,0.2,0.79929,0.00012,19.34923]
[1778522083533,34.23,81920.71,0.2,0.79893,0.00012,19.36948]
[1778522084540,34.23,81917.94,0.2,0.79861,0.00012,19.38747]
[1778522087561,34.22,81921.81,0.2,0.79908,0.00012,19.36097]
[1778522089575,34.22,81923.46,0.2,0.79929,0.00012,19.34925]
[1778522093603,34.22,81931.18,0.2,0.80022,0.00012,19.29703]
[1778522094610,34.22,81924.99,0.2,0.79949,0.00012,19.33803]
[1778522095617,34.22,81927.05,0.2,0.79974,0.00012,19.32413]
[1778522096624,34.22,81929.87,0.2,0.80008,0.00012,19.30519]
[1778522097635,34.22,81925.78,0.2,0.7996,0.00012,19.33222]
[1778522098642,34.22,81919.54,0.2,0.79886,0.00012,19.37348]
[1778522099649,34.22,81915.2,0.2,0.79834,0.00012,19.40204]
[1778522100657,34.22,81909.71,0.2,0.79769,0.00012,19.43845]
[1778522101664,34.21,81903.82,0.2,0.79699,0.00012,19.47695]
[1778522102671,34.21,81901.94,0.2,0.79677,0.00012,19.4892]
[1778522104685,34.21,81899.56,0.2,0.79649,0.00012,19.50452]
[1778522108713,34.21,81897.06,0.2,0.79621,0.00012,19.52008]
[1778522110727,34.21,81894.91,0.2,0.79596,0.00012,19.53378]
[1778522111734,34.21,81898.83,0.2,0.79644,0.00012,19.50757]
[1778522115762,34.21,81897.08,0.2,0.79625,0.00012,19.51813]
[1778522120801,34.2,81896.85,0.2,0.79625,0.00012,19.51794]
[1778522125836,34.2,81897.55,0.2,0.79637,0.00012,19.51134]
[1778522130871,34.19,81898.97,0.2,0.79656,0.00012,19.50044]
[1778522131878,34.19,81907.2,0.2,0.79759,0.00012,19.44115]
[1778522132885,34.19,81915.1,0.2,0.79854,0.00012,19.3884]
[1778522133893,34.19,81917.94,0.2,0.79888,0.00012,19.36927]
[1778522138929,34.19,81917.99,0.2,0.7989,0.00012,19.3678]
[1778522143964,34.18,81915.47,0.2,0.79862,0.00012,19.38348]
[1778522144971,34.18,81917.26,0.2,0.79884,0.00012,19.37136]
[1778522146985,34.18,81920.01,0.2,0.79917,0.00012,19.35265]
[1778522147992,34.18,81922.07,0.2,0.79942,0.00012,19.33877]
[1778522151013,34.18,81924.34,0.2,0.7997,0.00012,19.32317]
[1778522154034,34.18,81925.86,0.2,0.79989,0.00012,19.31263]
[1778522159069,34.18,81925.49,0.2,0.79986,0.00012,19.31444]
[1778522161083,34.18,81930.94,0.2,0.80051,0.00012,19.27789]
[1778522162090,34.18,81932.51,0.2,0.8007,0.00012,19.26734]
[1778522163911,34.18,81934.45,0.2,0.80093,0.00012,19.25428]
[1778522164104,34.18,81932.01,0.2,0.80064,0.00012,19.27055]
[1778522165111,34.18,81928.91,0.2,0.80027,0.00012,19.29113]
[1778522166118,34.18,81930.47,0.2,0.80046,0.00012,19.28063]
[1778522171153,34.17,81930.48,0.2,0.80047,0.00012,19.28015]
[1778522177195,34.17,81933.53,0.2,0.80084,0.00012,19.25936]
[1778522178202,34.17,81941.92,0.2,0.80183,0.00012,19.20333]
[1778522179209,34.17,81945.76,0.2,0.80228,0.00012,19.17768]
[1778522180216,34.17,81951.18,0.2,0.80292,0.00012,19.14148]
[1778522185251,34.17,81952.06,0.2,0.80302,0.00012,19.13581]
[1778522188272,34.17,81946.24,0.2,0.80233,0.00012,19.17487]
[1778522189279,34.17,81944.65,0.2,0.80215,0.00012,19.18552]
[1778522192300,34.17,81941.73,0.2,0.80183,0.00012,19.2007]
[1778522197335,34.17,81941.99,0.2,0.80186,0.00012,19.199]
[1778522202370,34.17,81944.9,0.2,0.8022,0.00012,19.17966]
[1778522206398,34.18,81940.84,0.2,0.80172,0.00012,19.20696]
[1778522210426,34.18,81942.43,0.2,0.80191,0.00012,19.19642]
[1778522215461,34.18,81942.65,0.2,0.80193,0.00012,19.19512]
[1778522219489,34.18,81939.75,0.2,0.80158,0.00012,19.21465]
[1778522221506,34.18,81934.96,0.2,0.80102,0.00012,19.24664]
[1778522222510,34.18,81928.56,0.2,0.80026,0.00012,19.28927]
[1778522226539,34.18,81923.04,0.2,0.79961,0.00012,19.32574]
[1778522228554,34.17,81917.2,0.2,0.79892,0.00012,19.36433]
[1778522233589,34.17,81917.43,0.2,0.79896,0.00012,19.36191]
[1778522237617,34.17,81919.88,0.2,0.79926,0.00012,19.34494]
[1778522242652,34.17,81917.63,0.2,0.79901,0.00012,19.35913]
[1778522247687,34.17,81918.42,0.2,0.79912,0.00012,19.35306]
[1778522249701,34.17,81924.37,0.2,0.79983,0.00012,19.31313]
[1778522250708,34.17,81929.45,0.2,0.80044,0.00012,19.27912]
[1778522252722,34.17,81930.77,0.2,0.80063,0.00012,19.26577]
[1778522257757,34.16,81930.3,0.2,0.80058,0.00012,19.26853]
[1778522259771,34.16,81928.07,0.2,0.80032,0.00012,19.28325]
[1778522261785,34.16,81926.37,0.2,0.80012,0.00012,19.29438]
[1778522263799,34.16,81922.75,0.2,0.79969,0.00012,19.31828]
[1778522264806,34.16,81915.51,0.2,0.79883,0.00012,19.36631]
[1778522265813,34.16,81908.78,0.2,0.79802,0.00012,19.41117]
[1778522267831,34.16,81906.16,0.2,0.79771,0.00012,19.42871]
[1778522270852,34.16,81902.94,0.2,0.79732,0.00012,19.45023]
[1778522273873,34.16,81905.68,0.2,0.79765,0.00012,19.43213]
[1778522275887,34.16,81907.42,0.2,0.79785,0.00012,19.42066]
[1778522278022,34.16,81909.99,0.2,0.79816,0.00012,19.40369]
[1778522278908,34.16,81907.85,0.2,0.7979,0.00012,19.41796]
[1778522283943,34.16,81907.1,0.2,0.79781,0.00012,19.42312]
[1778522285957,34.16,81909.84,0.2,0.79814,0.00012,19.40498]
[1778522290992,34.17,81908.47,0.2,0.79797,0.00012,19.41426]
[1778522296027,34.17,81907.6,0.2,0.79786,0.00012,19.42016]
[1778522298041,34.17,81909.59,0.2,0.7981,0.00012,19.40698]
[1778522303079,34.17,81908.31,0.2,0.79794,0.00012,19.41564]
[1778522308114,34.17,81908.7,0.2,0.79799,0.00012,19.41308]
[1778522313149,34.17,81908.67,0.2,0.79802,0.00012,19.40864]
[1778522314156,34.17,81907.04,0.2,0.79783,0.00012,19.41941]
[1778522319191,34.16,81907.51,0.2,0.79789,0.00012,19.41598]
[1778522324226,34.16,81908.38,0.2,0.798,0.00012,19.4099]
[1778522329261,34.16,81908.28,0.2,0.79799,0.00012,19.41025]
[1778522334296,34.16,81909.54,0.2,0.79815,0.00012,19.40152]
[1778522339332,34.16,81908.78,0.2,0.79807,0.00012,19.40595]
[1778522344367,34.16,81909.21,0.2,0.79813,0.00012,19.40247]
[1778522349402,34.16,81908.98,0.2,0.79812,0.00012,19.40321]
[1778522355445,34.15,81908.63,0.2,0.79809,0.00012,19.40443]
[1778522360479,34.15,81908.46,0.2,0.79809,0.00012,19.40463]
[1778522365514,34.15,81907.77,0.2,0.79802,0.00012,19.40829]
[1778522368535,34.15,81899.74,0.2,0.79707,0.00012,19.461]
[1778522369542,34.15,81894.54,0.2,0.79645,0.00012,19.49546]
[1778522371558,34.15,81897.2,0.2,0.7968,0.00012,19.47331]
[1778522376592,34.15,81895.89,0.2,0.79665,0.00012,19.48167]
[1778522377599,34.15,81898.81,0.2,0.797,0.00012,19.46223]
[1778522382634,34.14,81899.8,0.2,0.79713,0.00012,19.45528]
[1778522383641,34.14,81901.65,0.2,0.79735,0.00012,19.44277]
[1778522387670,34.14,81903.61,0.2,0.7976,0.00012,19.42891]
[1778522388677,34.14,81909.73,0.2,0.79834,0.00012,19.38804]
[1778522389684,34.14,81921.59,0.2,0.79976,0.00012,19.30894]
[1778522390691,34.14,81922.83,0.2,0.79991,0.00012,19.30049]
[1778522395727,34.14,81924.57,0.2,0.80012,0.00012,19.2886]
[1778522400763,34.14,81923.88,0.2,0.80004,0.00012,19.29288]
[1778522401770,34.14,81918.22,0.2,0.79937,0.00012,19.33045]
[1778522402777,34.14,81914.98,0.2,0.79898,0.00012,19.35204]
[1778522403784,34.14,81911.06,0.2,0.79851,0.00012,19.37823]
[1778522404791,34.14,81909.09,0.2,0.79828,0.00012,19.39141]
[1778522405798,34.14,81911.86,0.2,0.79861,0.00012,19.37304]
[1778522406805,34.14,81918.87,0.2,0.79944,0.00012,19.3264]
[1778522407812,34.14,81920.59,0.2,0.79965,0.00012,19.31484]
[1778522410833,34.14,81917.52,0.2,0.79929,0.00012,19.33527]
[1778522411840,34.14,81915.73,0.2,0.79907,0.00012,19.3472]
[1778522414861,34.14,81917.71,0.2,0.79931,0.00012,19.33384]
[1778522417882,34.14,81916.1,0.2,0.79912,0.00012,19.34452]
[1778522422918,34.14,81917.31,0.2,0.79927,0.00012,19.33621]
[1778522423925,34.14,81919.02,0.2,0.79947,0.00012,19.32473]
[1778522424932,34.14,81917.33,0.2,0.79927,0.00012,19.33591]
[1778522425939,34.14,81914.45,0.2,0.79893,0.00012,19.35502]
[1778522430974,34.14,81915.68,0.2,0.79909,0.00012,19.34634]
[1778522435010,34.13,81917.36,0.2,0.79933,0.00012,19.33032]
[1778522440046,34.13,81916.03,0.2,0.79917,0.00012,19.33881]
[1778522445081,34.13,81917.55,0.2,0.79936,0.00012,19.32837]
[1778522448102,34.13,81913.39,0.2,0.79887,0.00012,19.3559]
[1778522449109,34.13,81906.31,0.2,0.79802,0.00012,19.40292]
[1778522452130,34.13,81902.45,0.2,0.79756,0.00012,19.4282]
[1778522454144,34.13,81900.7,0.2,0.79736,0.00012,19.43958]
[1778522460186,34.13,81910.14,0.2,0.79851,0.00012,19.37562]
[1778522461193,34.13,81913.8,0.2,0.79895,0.00012,19.351]
[1778522462200,34.13,81910.69,0.2,0.79859,0.00012,19.37148]
[1778522466229,34.12,81921.98,0.2,0.79995,0.00012,19.29527]
[1778522468244,34.12,81922.55,0.2,0.80002,0.00012,19.29115]
[1778522469251,34.12,81918.9,0.2,0.79959,0.00012,19.31534]
[1778522474286,34.12,81918.32,0.2,0.79954,0.00012,19.31831]
[1778522476300,34.12,81916.05,0.2,0.79927,0.00012,19.33328]
[1778522478314,34.12,81917.66,0.2,0.79946,0.00012,19.32237]
[1778522479321,34.12,81914.48,0.2,0.79909,0.00012,19.34348]
[1778522484356,34.12,81915.64,0.2,0.79923,0.00012,19.3353]
[1778522489391,34.12,81915.91,0.2,0.79928,0.00012,19.3328]
[1778522492413,34.11,81918.57,0.2,0.79963,0.00012,19.31018]
[1778522497448,34.11,81918.02,0.2,0.79958,0.00012,19.31315]
[1778522502483,34.11,81918.07,0.2,0.7996,0.00012,19.31219]
[1778522507518,34.11,81918.92,0.2,0.7997,0.00012,19.30635]
[1778522508525,34.11,81917.36,0.2,0.79952,0.00012,19.31673]
[1778522513563,34.11,81916.65,0.2,0.79943,0.00012,19.32129]
[1778522514568,34.11,81912.11,0.2,0.79889,0.00012,19.35166]
[1778522515575,34.11,81916.46,0.2,0.79941,0.00012,19.32275]
[1778522521617,34.11,81919.69,0.2,0.79981,0.00012,19.30035]
[1778522522624,34.11,81922.62,0.2,0.80016,0.00012,19.28066]
[1778522525651,34.11,81930.38,0.2,0.80109,0.00012,19.22852]
[1778522531693,34.11,81930.82,0.2,0.80114,0.00012,19.22535]
[1778522536728,34.11,81931.52,0.2,0.80123,0.00012,19.22049]
[1778522541763,34.11,81931.99,0.2,0.80129,0.00012,19.21719]
[1778522545791,34.11,81936.2,0.2,0.80178,0.00012,19.18938]
[1778522546798,34.11,81937.56,0.2,0.80194,0.00012,19.18028]
[1778522549819,34.11,81938.94,0.2,0.8021,0.00012,19.1711]
[1778522555861,34.11,81939.48,0.2,0.80219,0.00012,19.16338]
[1778522559889,34.11,81941.63,0.2,0.80244,0.00012,19.14936]
[1778522560896,34.11,81943.61,0.2,0.80267,0.00012,19.13628]
[1778522563917,34.11,81947.19,0.2,0.80309,0.00012,19.11246]
[1778522564924,34.11,81948.66,0.2,0.80327,0.00012,19.10269]
[1778522569959,34.11,81949.66,0.2,0.80338,0.00012,19.09644]
[1778522570966,34.11,81950.94,0.2,0.80353,0.00012,19.08795]
[1778522574997,34.11,81941.19,0.2,0.80237,0.00012,19.15363]
[1778522576006,34.11,81930.35,0.2,0.80108,0.00012,19.22621]
[1778522577012,34.11,81932.13,0.2,0.80129,0.00012,19.21432]
[1778522578019,34.11,81932.04,0.2,0.80128,0.00012,19.21483]
[1778522583059,34.11,81939.67,0.2,0.80219,0.00012,19.16343]
[1778522584066,34.11,81941.28,0.2,0.80239,0.00012,19.15259]
[1778522589101,34.11,81941.33,0.2,0.80239,0.00012,19.15223]
[1778522594136,34.11,81943.92,0.2,0.8027,0.00012,19.13488]
[1778522595143,34.11,81940.47,0.2,0.80229,0.00012,19.15799]
[1778522596150,34.11,81938.23,0.2,0.80203,0.00012,19.17296]
[1778522601185,34.11,81937.71,0.2,0.80197,0.00012,19.17625]
[1778522607227,34.11,81937.75,0.2,0.80198,0.00012,19.17572]
[1778522612265,34.11,81940.14,0.2,0.80229,0.00012,19.15513]
[1778522613270,34.11,81941.87,0.2,0.8025,0.00012,19.14352]
[1778522618305,34.11,81943.41,0.2,0.80268,0.00012,19.13319]
[1778522622333,34.11,81946.43,0.2,0.80304,0.00012,19.113]
[1778522623340,34.11,81950.03,0.2,0.80346,0.00012,19.0889]
[1778522625354,34.11,81951.54,0.2,0.80364,0.00012,19.0789]
[1778522629382,34.11,81953.31,0.2,0.80384,0.00012,19.06731]
[1778522631399,34.11,81957.53,0.2,0.80434,0.00012,19.03916]
[1778522635428,34.11,81958.85,0.2,0.80449,0.00012,19.0304]
[1778522640463,34.11,81959.23,0.2,0.80453,0.00012,19.02776]
[1778522641680,34.11,81959.23,0.2,0.80453,0.00012,19.02776]
[1778522643484,34.11,81971.92,0.2,0.80603,0.00012,18.94218]
[1778522644491,34.11,81969.74,0.2,0.80577,0.00012,18.95672]
[1778522646505,34.11,81981.05,0.2,0.8071,0.00012,18.88036]
[1778522647512,34.11,81981.0,0.2,0.80709,0.00012,18.88066]
[1778522651546,34.11,81980.03,0.2,0.80698,0.00012,18.88705]
[1778522656581,34.11,81981.69,0.2,0.80718,0.00012,18.87569]
[1778522660609,34.11,81980.77,0.2,0.80707,0.00012,18.88185]
[1778522661616,34.11,81986.85,0.2,0.80778,0.00012,18.84089]
[1778522665645,34.11,81990.31,0.2,0.80818,0.00012,18.81774]
[1778522666652,34.11,81989.38,0.2,0.80807,0.00012,18.82409]
[1778522667659,34.11,81988.52,0.2,0.80797,0.00012,18.82997]
[1778522669673,34.11,81989.71,0.2,0.8081,0.00012,18.8221]
[1778522670680,34.11,81990.78,0.2,0.80823,0.00012,18.81497]
[1778522671687,34.11,81991.42,0.2,0.80833,0.00012,18.80637]
[1778522674708,34.11,81990.37,0.2,0.8082,0.00012,18.81379]
[1778522675715,34.11,81991.31,0.2,0.80831,0.00012,18.80756]
[1778522676722,34.11,81990.32,0.2,0.80819,0.00012,18.81436]
[1778522678736,34.11,81991.27,0.2,0.8083,0.00012,18.80819]
[1778522679743,34.11,81990.63,0.2,0.80822,0.00012,18.81261]
[1778522681757,34.11,81991.28,0.2,0.8083,0.00012,18.80842]
[1778522684778,34.11,81992.07,0.2,0.80838,0.00012,18.80339]
[1778522688806,34.11,81990.85,0.2,0.80823,0.00012,18.81204]
[1778522690820,34.11,81992.01,0.2,0.80837,0.00012,18.80442]
[1778522691827,34.11,81991.18,0.2,0.80827,0.00012,18.81013]
[1778522692834,34.12,81984.74,0.2,0.80752,0.00012,18.85364]
[1778522694165,34.12,81985.75,0.2,0.80763,0.00012,18.84689]
[1778522699883,34.12,81985.8,0.2,0.80763,0.00012,18.84687]
[1778522700890,34.12,81988.85,0.2,0.80799,0.00012,18.82637]
[1778522701897,34.12,81987.99,0.2,0.80789,0.00012,18.8321]
[1778522706932,34.12,81987.6,0.2,0.80784,0.00012,18.83493]
[1778522707939,34.12,81985.71,0.2,0.80762,0.00012,18.84773]
[1778522711967,34.12,81986.43,0.2,0.8077,0.00012,18.84305]
[1778522713981,34.12,81984.76,0.2,0.80751,0.00012,18.85438]
[1778522715995,34.12,81985.88,0.2,0.80763,0.00012,18.84689]
[1778522720023,34.12,81987.03,0.2,0.80777,0.00012,18.83926]
[1778522721030,34.12,81972.65,0.2,0.80609,0.00012,18.93608]
[1778522722037,34.12,81977.85,0.2,0.8067,0.00012,18.90101]
[1778522725058,34.12,81978.79,0.2,0.80681,0.00012,18.8946]
[1778522728079,34.12,81983.52,0.2,0.80736,0.00012,18.86274]
[1778522733114,34.12,81983.5,0.2,0.80739,0.00012,18.85829]
[1778522738154,34.12,81983.41,0.2,0.80738,0.00012,18.859]
[1778522748456,34.12,81983.59,0.2,0.8074,0.00012,18.85783]
[1778522754266,34.12,81983.95,0.2,0.80744,0.00012,18.85555]
[1778522755273,34.12,81983.01,0.2,0.80733,0.00012,18.86189]
[1778522761315,34.12,81981.04,0.2,0.8071,0.00012,18.87524]
[1778522762327,34.12,81982.32,0.2,0.80725,0.00012,18.86662]
[1778522768369,34.12,81982.75,0.2,0.8073,0.00012,18.86349]
[1778522771390,34.12,81991.5,0.2,0.80833,0.00012,18.80413]
[1778522772397,34.12,81997.71,0.2,0.80905,0.00012,18.76201]
[1778522773404,34.12,82000.04,0.2,0.80932,0.00012,18.74609]
[1778522777432,34.11,82000.46,0.2,0.80938,0.00012,18.74271]
[1778522780453,34.11,82003.41,0.2,0.80973,0.00012,18.72229]
[1778522781460,34.11,82005.39,0.2,0.80996,0.00012,18.70878]
[1778522782467,34.11,82005.79,0.2,0.81001,0.00012,18.70595]
[1778522783474,34.11,82006.27,0.2,0.81007,0.00012,18.70259]
[1778522784481,34.11,82006.65,0.2,0.81011,0.00012,18.69991]
[1778522785488,34.11,82008.43,0.2,0.81032,0.00012,18.68777]
[1778522786495,34.11,82009.67,0.2,0.81046,0.00012,18.67929]
[1778522788509,34.11,82020.58,0.2,0.81172,0.00011,18.60535]
[1778522791530,34.11,82025.15,0.2,0.81227,0.00011,18.57006]
[1778522792542,34.11,82021.95,0.2,0.81191,0.00011,18.59177]
[1778522797577,34.11,82019.3,0.2,0.8116,0.00011,18.60979]
[1778522797825,34.11,82019.3,0.2,0.8116,0.00011,18.60979]
[1778522803619,34.11,82022.32,0.2,0.81195,0.00011,18.58938]
[1778522807649,34.11,82034.02,0.2,0.81329,0.00011,18.51016]
[1778522808656,34.11,82038.69,0.2,0.81382,0.00011,18.47859]
[1778522813691,34.11,82039.3,0.2,0.81387,0.00011,18.4752]
[1778522818726,34.11,82039.98,0.2,0.81394,0.00011,18.47131]
[1778522821747,34.12,82055.08,0.2,0.81565,0.00011,18.36908]
[1778522822756,34.12,82055.36,0.2,0.81568,0.00011,18.36727]
[1778522823761,34.12,82060.4,0.2,0.81625,0.00011,18.33326]
[1778522828796,34.12,82060.18,0.2,0.8162,0.00011,18.33583]
[1778522831818,34.12,82054.66,0.2,0.81557,0.00011,18.37394]
[1778522835845,34.12,82060.16,0.2,0.81618,0.00011,18.33719]
[1778522840880,34.12,82056.42,0.2,0.81575,0.00011,18.36316]
[1778522844899,34.12,82055.06,0.2,0.81559,0.00011,18.37246]
[1778522845073,34.12,82055.06,0.2,0.81559,0.00011,18.37246]
[1778522845147,34.12,82051.26,0.2,0.81516,0.00011,18.39827]
[1778522845917,34.12,82042.83,0.2,0.81421,0.00011,18.45545]
[1778522848585,34.12,82042.86,0.2,0.81421,0.00011,18.45514]
[1778522850952,34.12,82049.37,0.2,0.81496,0.00011,18.41058]
[1778522854571,34.12,82047.68,0.2,0.8148,0.00011,18.41754]
[1778522854663,34.12,82048.54,0.2,0.8149,0.00011,18.41157]
[1778522855987,34.12,82046.96,0.2,0.81472,0.00011,18.42223]
[1778522856994,34.12,82049.13,0.2,0.81497,0.00011,18.40743]
[1778522858001,34.12,82051.56,0.2,0.81524,0.00011,18.39087]
[1778522860135,34.12,82051.76,0.2,0.81527,0.00011,18.38947]
[1778522860181,34.12,82051.76,0.2,0.81527,0.00011,18.38947]
[1778522860308,34.12,82051.76,0.2,0.81527,0.00011,18.38947]
[1778522860409,34.12,82051.5,0.2,0.81524,0.00011,18.39115]
[1778522865050,34.12,82058.6,0.2,0.81605,0.00011,18.34273]
[1778522866057,34.12,82065.44,0.2,0.81682,0.00011,18.29624]
[1778522869052,34.12,82065.31,0.2,0.8168,0.00011,18.29745]
[1778522869124,34.12,82065.31,0.2,0.8168,0.00011,18.29745]
[1778522869153,34.12,82084.38,0.2,0.81894,0.00011,18.1678]
[1778522870086,34.12,82082.21,0.2,0.81869,0.00011,18.18277]
[1778522870917,34.12,82082.21,0.2,0.81869,0.00011,18.18277]
[1778522871093,34.12,82073.23,0.2,0.81768,0.00011,18.24409]
[1778522872678,34.12,82073.23,0.2,0.81768,0.00011,18.24409]
[1778522872100,34.12,82061.86,0.2,0.8164,0.00011,18.32145]
[1778522873107,34.12,82059.12,0.2,0.81609,0.00011,18.34]
[1778522878143,34.12,82066.54,0.2,0.81693,0.00011,18.28947]
[1778522881164,34.12,82075.38,0.2,0.81793,0.00011,18.2292]
[1778522884185,34.12,82077.34,0.2,0.81814,0.00011,18.21623]
[1778522887265,34.12,82079.51,0.2,0.81838,0.00011,18.20184]
[1778522887310,34.12,82079.51,0.2,0.81838,0.00011,18.20184]
[1778522887504,34.12,82079.51,0.2,0.81838,0.00011,18.20184]
[1778522887605,34.12,82078.33,0.2,0.81824,0.00011,18.21029]
[1778522890635,34.12,82078.2,0.2,0.81822,0.00011,18.21137]
[1778522890687,34.13,82077.24,0.2,0.81811,0.00011,18.21817]
[1778522890813,34.13,82077.24,0.2,0.81811,0.00011,18.21817]
[1778522890831,34.13,82077.24,0.2,0.81811,0.00011,18.21817]
[1778522896270,34.13,82074.74,0.2,0.81783,0.00011,18.23541]
[1778522901318,34.13,82074.57,0.2,0.8178,0.00011,18.23676]
[1778522901368,34.13,82074.57,0.2,0.8178,0.00011,18.23676]
[1778522901558,34.13,82074.57,0.2,0.8178,0.00011,18.23676]
[1778522901659,34.13,82073.28,0.2,0.81766,0.00011,18.24565]
[1778522904328,34.13,82078.41,0.2,0.81823,0.00011,18.21083]
[1778522909366,34.13,82078.66,0.2,0.81825,0.00011,18.20956]
[1778522911268,34.13,82078.49,0.2,0.81823,0.00011,18.2108]
[1778522911289,34.13,82078.49,0.2,0.81823,0.00011,18.2108]
[1778522911310,34.13,82078.49,0.2,0.81823,0.00011,18.2108]
[1778522911380,34.13,82078.45,0.2,0.81826,0.00011,18.20675]
[1778522916415,34.13,82072.67,0.2,0.8176,0.00011,18.24652]
[1778522919676,34.13,82069.43,0.2,0.81723,0.00011,18.26896]
[1778522919723,34.13,82069.43,0.2,0.81723,0.00011,18.26896]
[1778522919810,34.13,82066.48,0.2,0.8169,0.00011,18.28919]
[1778522920443,34.13,82064.63,0.2,0.81668,0.00011,18.30197]
[1778522926486,34.13,82064.69,0.2,0.81667,0.00011,18.30266]
[1778522931521,34.14,82064.22,0.2,0.81661,0.00011,18.30655]
[1778522933535,34.14,82071.63,0.2,0.81744,0.00011,18.25646]
[1778522937967,34.14,82070.8,0.2,0.81733,0.00011,18.26287]
[1778522938020,34.14,82070.8,0.2,0.81733,0.00011,18.26287]
[1778522938061,34.14,82070.8,0.2,0.81733,0.00011,18.26287]
[1778522938574,34.14,82068.33,0.2,0.81705,0.00011,18.27984]
[1778522943610,34.14,82065.99,0.2,0.81678,0.00011,18.29645]
[1778522945583,34.14,82065.99,0.2,0.81678,0.00011,18.29645]
[1778522945634,34.14,82065.99,0.2,0.81678,0.00011,18.29645]
[1778522945767,34.14,82065.99,0.2,0.81677,0.00011,18.2967]
[1778522945809,34.14,82065.99,0.2,0.81677,0.00011,18.2967]
[1778522948645,34.14,82057.65,0.2,0.81582,0.00011,18.35391]
[1778522950659,34.14,82054.67,0.2,0.81548,0.00011,18.37457]
[1778522951666,34.14,82048.97,0.2,0.81483,0.00011,18.41344]
[1778522951828,34.14,82048.97,0.2,0.81483,0.00011,18.41344]
[1778522952673,34.14,82048.58,0.2,0.81478,0.00011,18.41622]
[1778522954622,34.14,82048.58,0.2,0.81478,0.00011,18.41622]
[1778522954668,34.14,82048.58,0.2,0.81478,0.00011,18.41622]
[1778522954687,34.14,82048.78,0.2,0.8148,0.00011,18.41514]
[1778522954811,34.14,82048.78,0.2,0.8148,0.00011,18.41514]
[1778522955694,34.14,82048.48,0.2,0.81477,0.00011,18.41731]
[1778522956701,34.14,82048.2,0.2,0.81473,0.00011,18.41934]
[1778522957708,34.15,82048.79,0.2,0.8148,0.00011,18.41546]
[1778522958715,34.15,82057.87,0.2,0.81582,0.00011,18.35391]
[1778522962594,34.15,82057.68,0.2,0.8158,0.00011,18.35564]
[1778522962711,34.15,82057.68,0.2,0.8158,0.00011,18.35564]
[1778522962743,34.15,82058.08,0.2,0.81584,0.00011,18.35306]
[1778522962810,34.15,82058.08,0.2,0.81584,0.00011,18.35306]
[1778522969792,34.15,82057.59,0.2,0.81577,0.00011,18.35735]
[1778522970799,34.15,82067.64,0.2,0.8169,0.00011,18.28909]
[1778522974078,34.15,82064.0,0.2,0.81653,0.00011,18.3092]
[1778522974129,34.15,82064.0,0.2,0.81653,0.00011,18.3092]
[1778522974312,34.15,82064.0,0.2,0.81653,0.00011,18.3092]
[1778522974406,34.15,82061.8,0.2,0.81628,0.00011,18.32419]
[1778522978856,34.15,82055.86,0.2,0.81561,0.00011,18.36436]
[1778522979862,34.15,82036.62,0.2,0.81342,0.00011,18.49497]
[1778522980869,34.15,82034.81,0.2,0.81321,0.00011,18.50723]
[1778522981876,34.15,82031.28,0.2,0.81281,0.00011,18.53112]
[1778522982883,34.15,82033.79,0.2,0.8131,0.00011,18.51408]
[1778522985646,34.15,82033.57,0.2,0.81307,0.00011,18.51555]
[1778522985698,34.15,82033.57,0.2,0.81307,0.00011,18.51555]
[1778522985813,34.15,82033.57,0.2,0.81307,0.00011,18.51555]
[1778522985738,34.15,82033.61,0.2,0.81308,0.00011,18.51523]
[1778522990939,34.15,82043.2,0.2,0.81417,0.00011,18.45015]
[1778522991946,34.15,82044.78,0.2,0.81435,0.00011,18.4395]
[1778522993742,34.15,82044.78,0.2,0.81435,0.00011,18.4395]
[1778522993810,34.15,82044.78,0.2,0.81435,0.00011,18.4395]
[1778522993832,34.15,82044.87,0.2,0.81436,0.00011,18.43904]
[1778522993842,34.15,82044.87,0.2,0.81436,0.00011,18.43904]
[1778522995008,34.15,82043.65,0.2,0.81422,0.00011,18.44738]
[1778522996681,34.15,82043.65,0.2,0.81422,0.00011,18.44738]
[1778522996816,34.15,82043.65,0.2,0.81422,0.00011,18.44738]
[1778522996782,34.15,82043.39,0.2,0.81419,0.00011,18.44929]
[1778523001044,34.15,82044.69,0.2,0.81433,0.00011,18.44076]
[1778523002619,34.15,82044.69,0.2,0.81433,0.00011,18.44076]
[1778523002664,34.15,82044.69,0.2,0.81433,0.00011,18.44076]
[1778523002807,34.15,82044.69,0.2,0.81433,0.00011,18.44076]
[1778523002765,34.15,82044.0,0.2,0.81425,0.00011,18.44557]
[1778523006079,34.15,82043.65,0.2,0.81421,0.00011,18.44815]
[1778523008093,34.15,82045.54,0.2,0.81442,0.00011,18.43548]
[1778523009100,34.15,82045.83,0.2,0.81445,0.00011,18.43361]
[1778523010107,34.15,82047.75,0.2,0.81467,0.00011,18.42069]
[1778523012121,34.15,82045.46,0.2,0.8144,0.00011,18.43645]
[1778523013128,34.15,82043.36,0.2,0.81416,0.00011,18.45081]
[1778523014161,34.15,82043.36,0.2,0.81416,0.00011,18.45081]
[1778523014213,34.15,82043.36,0.2,0.81416,0.00011,18.45081]
[1778523014312,34.15,82043.36,0.2,0.81416,0.00011,18.45081]
[1778523014383,34.15,82045.57,0.2,0.81441,0.00011,18.43594]
[1778523015142,34.15,82045.21,0.2,0.81437,0.00011,18.4385]
[1778523019170,34.15,82036.22,0.2,0.81334,0.00011,18.49992]
[1778523020177,34.15,82031.65,0.2,0.81282,0.00011,18.5309]
[1778523020908,34.15,82031.65,0.2,0.81282,0.00011,18.5309]
[1778523021007,34.15,82031.65,0.2,0.81282,0.00011,18.5309]
[1778523021059,34.15,82031.65,0.2,0.81282,0.00011,18.5309]
[1778523021112,34.15,82031.65,0.2,0.81282,0.00011,18.5309]
[1778523021307,34.15,82031.65,0.2,0.81282,0.00011,18.5309]
[1778523021310,34.15,82036.13,0.2,0.81333,0.00011,18.50058]
[1778523022191,34.15,82042.27,0.2,0.81403,0.00011,18.45903]
[1778523023198,34.15,82043.9,0.2,0.81421,0.00011,18.44808]
[1778523024205,34.15,82045.07,0.2,0.81434,0.00011,18.44027]
[1778523025212,34.16,82045.92,0.2,0.81444,0.00011,18.43463]
[1778523028233,34.16,82045.36,0.2,0.81437,0.00011,18.43884]
[1778523029682,34.16,82045.36,0.2,0.81437,0.00011,18.43884]
[1778523029710,34.16,82045.36,0.2,0.81437,0.00011,18.43884]
[1778523029811,34.16,82045.36,0.2,0.81437,0.00011,18.43884]
[1778523029779,34.16,82045.12,0.2,0.81433,0.00011,18.44072]
[1778523030247,34.16,82045.45,0.2,0.81437,0.00011,18.43849]
[1778523033268,34.16,82045.04,0.2,0.81435,0.00011,18.43726]
[1778523035282,34.16,82044.61,0.2,0.8143,0.00011,18.44045]
[1778523041324,34.16,82044.51,0.2,0.81427,0.00011,18.4419]
[1778523042848,34.16,82044.51,0.2,0.81427,0.00011,18.4419]
[1778523042899,34.16,82044.31,0.2,0.81425,0.00011,18.44337]
[1778523043061,34.16,82044.31,0.2,0.81425,0.00011,18.44337]
[1778523043393,34.16,82044.31,0.2,0.81425,0.00011,18.44349]
[1778523053409,34.16,82042.35,0.2,0.81401,0.00011,18.45771]
[1778523057828,34.16,82042.71,0.2,0.81405,0.00011,18.4553]
[1778523057854,34.16,82042.78,0.2,0.81405,0.00011,18.45496]
[1778523057911,34.16,82042.78,0.2,0.81405,0.00011,18.45496]
[1778523058073,34.16,82042.78,0.2,0.81405,0.00011,18.45496]
[1778523058445,34.16,82032.66,0.2,0.8129,0.00011,18.52347]
[1778523059454,34.16,82028.34,0.2,0.81241,0.00011,18.55275]
[1778523060461,34.16,82026.71,0.2,0.81222,0.00011,18.56373]
[1778523062475,34.16,82031.15,0.2,0.81273,0.00011,18.53354]
[1778523062929,34.16,82031.15,0.2,0.81273,0.00011,18.53354]
[1778523062958,34.16,82031.15,0.2,0.81273,0.00011,18.53354]
[1778523063064,34.16,82031.15,0.2,0.81273,0.00011,18.53354]
[1778523063482,34.16,82031.14,0.2,0.81273,0.00011,18.53352]
[1778523064489,34.16,82036.73,0.2,0.81337,0.00011,18.49563]
[1778523065802,34.16,82035.62,0.2,0.81324,0.00011,18.50309]
[1778523066503,34.16,82034.8,0.2,0.81315,0.00011,18.50864]
[1778523068517,34.16,82032.16,0.2,0.81285,0.00011,18.52647]
[1778523069524,34.16,82036.88,0.2,0.81339,0.00011,18.4945]
[1778523070223,34.16,82036.88,0.2,0.81339,0.00011,18.4945]
[1778523070254,34.16,82036.88,0.2,0.81339,0.00011,18.4945]
[1778523070327,34.16,82036.88,0.2,0.81339,0.00011,18.4945]
[1778523070531,34.16,82036.74,0.2,0.81337,0.00011,18.4954]
[1778523071538,34.16,82036.12,0.2,0.8133,0.00011,18.4996]
[1778523074559,34.16,82034.94,0.2,0.81317,0.00011,18.50755]
[1778523075566,34.16,82032.22,0.2,0.81286,0.00011,18.52594]
[1778523076573,34.16,82029.71,0.2,0.81257,0.00011,18.54289]
[1778523077580,34.16,82026.55,0.2,0.81221,0.00011,18.56422]
[1778523078030,34.16,82026.55,0.2,0.81221,0.00011,18.56422]
[1778523078062,34.16,82026.55,0.2,0.81221,0.00011,18.56422]
[1778523078081,34.16,82026.55,0.2,0.81221,0.00011,18.56422]
[1778523078587,34.16,82025.84,0.2,0.81213,0.00011,18.56894]
[1778523079594,34.16,82024.23,0.2,0.81195,0.00011,18.57973]
[1778523084629,34.16,82025.47,0.2,0.8121,0.00011,18.57078]
[1778523086292,34.16,82025.57,0.2,0.81211,0.00011,18.56989]
[1778523086310,34.16,82025.57,0.2,0.81211,0.00011,18.56989]
[1778523086344,34.16,82025.57,0.2,0.81211,0.00011,18.56989]
[1778523086643,34.16,82026.28,0.2,0.8122,0.00011,18.56499]
[1778523087654,34.16,82026.28,0.2,0.8122,0.00011,18.56499]
[1778523087812,34.16,82026.28,0.2,0.8122,0.00011,18.56499]
[1778523087827,34.16,82026.04,0.2,0.81217,0.00011,18.56652]
[1778523095706,34.16,82024.42,0.2,0.81203,0.00011,18.57233]
[1778523096713,34.16,82026.74,0.2,0.8123,0.00011,18.55653]
[1778523098727,34.16,82030.71,0.2,0.81275,0.00011,18.52951]
[1778523100741,34.16,82035.57,0.2,0.81331,0.00011,18.49651]
[1778523101679,34.16,82035.57,0.2,0.81331,0.00011,18.49651]
[1778523101684,34.16,82035.57,0.2,0.81331,0.00011,18.49651]
[1778523101816,34.16,82035.57,0.2,0.81331,0.00011,18.49651]
[1778523101884,34.16,82037.16,0.2,0.81349,0.00011,18.48574]
[1778523104769,34.16,82038.29,0.2,0.81362,0.00011,18.47811]
[1778523105776,34.16,82037.77,0.2,0.81356,0.00011,18.48164]
[1778523107790,34.16,82033.14,0.2,0.81303,0.00011,18.51301]
[1778523108798,34.16,82031.03,0.2,0.81279,0.00011,18.52726]
[1778523109588,34.16,82031.03,0.2,0.81279,0.00011,18.52726]
[1778523109634,34.16,82031.03,0.2,0.81279,0.00011,18.52726]
[1778523109809,34.16,82031.03,0.2,0.81279,0.00011,18.52726]
[1778523109842,34.16,82031.47,0.2,0.81284,0.00011,18.52424]
[1778523111818,34.16,82030.16,0.2,0.81269,0.00011,18.53301]
[1778523112825,34.16,82026.32,0.2,0.81226,0.00011,18.55893]
[1778523115846,34.16,82021.17,0.2,0.81167,0.00011,18.59349]
[1778523116854,34.16,82013.27,0.2,0.81076,0.00012,18.64673]
[1778523117861,34.16,82006.8,0.2,0.81002,0.00012,18.69039]
[1778523118868,34.15,82002.3,0.2,0.8095,0.00012,18.7205]
[1778523119059,34.15,82002.3,0.2,0.8095,0.00012,18.7205]
[1778523119160,34.15,82002.3,0.2,0.8095,0.00012,18.7205]
[1778523119310,34.15,82002.3,0.2,0.8095,0.00012,18.7205]
[1778523119875,34.15,81998.47,0.2,0.80907,0.00012,18.74604]
[1778523120882,34.15,81991.99,0.2,0.80832,0.00012,18.78958]
[1778523122896,34.15,81995.49,0.2,0.80873,0.00012,18.76548]
[1778523123903,34.15,81996.83,0.2,0.80889,0.00012,18.75629]
[1778523124910,34.15,81995.34,0.2,0.80872,0.00012,18.76617]
[1778523125302,34.15,81995.34,0.2,0.80872,0.00012,18.76617]
[1778523125310,34.15,81995.34,0.2,0.80872,0.00012,18.76617]
[1778523125726,34.15,81995.34,0.2,0.80872,0.00012,18.76617]
[1778523125918,34.15,81996.03,0.2,0.8088,0.00012,18.76136]
[1778523128319,34.15,81995.96,0.2,0.8088,0.00012,18.7614]
[1778523128940,34.15,82000.28,0.2,0.80931,0.00012,18.73202]
[1778523129947,34.15,82002.66,0.2,0.80958,0.00012,18.71574]
[1778523134982,34.15,82002.48,0.2,0.80958,0.00012,18.71594]
[1778523136260,34.15,82002.48,0.2,0.80958,0.00012,18.71594]
[1778523136324,34.15,82002.48,0.2,0.80958,0.00012,18.71594]
[1778523136360,34.15,81999.23,0.2,0.80921,0.00012,18.73765]
[1778523138311,34.14,81998.28,0.2,0.80911,0.00012,18.7436]
[1778523142458,34.14,81998.51,0.2,0.80914,0.00012,18.74135]
[1778523143039,34.14,81997.28,0.2,0.80901,0.00012,18.7492]
[1778523144046,34.14,81994.37,0.2,0.80868,0.00012,18.76858]
[1778523145053,34.14,81991.09,0.2,0.8083,0.00012,18.79042]
[1778523146060,34.14,81989.14,0.2,0.80808,0.00012,18.80328]
[1778523147067,34.14,81975.82,0.2,0.80653,0.00012,18.89292]
[1778523148598,34.14,81975.82,0.2,0.80653,0.00012,18.89292]
[1778523148759,34.14,81975.82,0.2,0.80653,0.00012,18.89292]
[1778523148811,34.14,81975.82,0.2,0.80653,0.00012,18.89292]
[1778523148867,34.14,81972.11,0.2,0.8061,0.00012,18.9175]
[1778523149081,34.14,81970.49,0.2,0.80591,0.00012,18.92838]
[1778523150088,34.14,81967.37,0.2,0.80555,0.00012,18.9492]
[1778523155215,34.14,81966.85,0.2,0.80553,0.00012,18.94765]
[1778523155316,34.14,81965.01,0.2,0.80532,0.00012,18.95984]
[1778523158144,34.14,81967.35,0.2,0.8056,0.00012,18.9436]
[1778523163179,34.13,81967.3,0.2,0.80561,0.00012,18.94318]
[1778523164186,34.13,81970.23,0.2,0.80595,0.00012,18.92334]
[1778523166201,34.13,81983.32,0.2,0.80748,0.00012,18.83503]
[1778523167207,34.13,81989.04,0.2,0.80815,0.00012,18.79627]
[1778523172252,34.13,81992.19,0.2,0.80854,0.00012,18.77399]
[1778523173254,34.13,81996.81,0.2,0.80908,0.00012,18.7426]
[1778523174259,34.13,81999.13,0.2,0.80935,0.00012,18.72676]
[1778523176273,34.13,82000.58,0.2,0.80952,0.00012,18.71663]
[1778523181308,34.13,82001.59,0.2,0.80965,0.00012,18.70919]
[1778523182317,34.13,82003.09,0.2,0.80982,0.00012,18.699]
[1778523186345,34.12,82008.84,0.2,0.81049,0.00012,18.65969]
[1778523187352,34.12,82011.21,0.2,0.81077,0.00012,18.64359]
[1778523188359,34.12,82013.21,0.2,0.811,0.00012,18.63]
[1778523189366,34.12,82016.83,0.2,0.81142,0.00011,18.60548]
[1778523190373,34.12,82018.46,0.2,0.8116,0.00011,18.59444]
[1778523191380,34.12,82017.34,0.2,0.81147,0.00011,18.60202]
[1778523196415,34.12,82017.72,0.2,0.81152,0.00011,18.59942]
[1778523197422,34.12,82021.09,0.2,0.81191,0.00011,18.57662]
[1778523198429,34.12,82020.07,0.2,0.81179,0.00011,18.58355]
[1778523202457,34.12,82017.85,0.2,0.81153,0.00011,18.59864]
[1778523204471,34.12,82018.83,0.2,0.81164,0.00011,18.592]
[1778523206485,34.12,82017.22,0.2,0.81146,0.00011,18.60289]
[1778523207492,34.12,82018.13,0.2,0.81156,0.00011,18.59672]
[1778523211520,34.12,82016.27,0.2,0.81138,0.00011,18.60488]
[1778523214541,34.12,82014.71,0.2,0.8112,0.00012,18.61536]
[1778523215548,34.12,82013.43,0.2,0.81106,0.00012,18.62398]
[1778523220583,34.12,82012.48,0.2,0.81095,0.00012,18.63017]
[1778523221590,34.12,82013.45,0.2,0.81106,0.00012,18.62356]
[1778523226625,34.12,82013.07,0.2,0.81102,0.00012,18.62591]
[1778523231660,34.12,82012.35,0.2,0.81095,0.00012,18.63055]
[1778523236695,34.12,82012.79,0.2,0.811,0.00012,18.62735]
[1778523241730,34.12,82012.88,0.2,0.81101,0.00012,18.62653]
[1778523243746,34.12,82002.52,0.2,0.80982,0.00012,18.69645]
[1778523244751,34.12,82000.93,0.2,0.80964,0.00012,18.70715]
[1778523245758,34.12,81995.24,0.2,0.80898,0.00012,18.74543]
[1778523246765,34.12,81987.94,0.2,0.80813,0.00012,18.79482]
[1778523247772,34.12,81982.11,0.2,0.80745,0.00012,18.83409]
[1778523249064,34.12,81981.85,0.2,0.80742,0.00012,18.83591]
[1778523249786,34.12,81980.05,0.2,0.80721,0.00012,18.84803]
[1778523250793,34.12,81978.38,0.2,0.80702,0.00012,18.85928]
[1778523255828,34.12,81976.29,0.2,0.80677,0.00012,18.87323]
[1778523262877,34.12,81976.91,0.2,0.80685,0.00012,18.86882]
[1778523263884,34.12,81979.65,0.2,0.80717,0.00012,18.85035]
[1778523264892,34.12,81976.73,0.2,0.80683,0.00012,18.86999]
[1778523265899,34.12,81971.38,0.2,0.80621,0.00012,18.90595]
[1778523266906,34.12,81966.89,0.2,0.80568,0.00012,18.93606]
[1778523269927,34.12,81968.54,0.2,0.80588,0.00012,18.92465]
[1778523272948,34.12,81966.82,0.2,0.80571,0.00012,18.9315]
[1778523276976,34.12,81964.89,0.2,0.8055,0.00012,18.94401]
[1778523278990,34.12,81960.01,0.2,0.80493,0.00012,18.97651]
[1778523279997,34.12,81958.0,0.2,0.8047,0.00012,18.98982]
[1778523284025,34.11,81956.12,0.2,0.80449,0.00012,19.00163]
[1778523286039,34.11,81953.72,0.2,0.80421,0.00012,19.01733]
[1778523290067,34.11,81948.58,0.2,0.80362,0.00012,19.05098]
[1778523295102,34.11,81949.63,0.2,0.80376,0.00012,19.04275]
[1778523296109,34.11,81954.27,0.2,0.80432,0.00012,19.01139]
[1778523301145,34.1,81955.81,0.2,0.80451,0.00012,19.00025]
[1778523302151,34.1,81958.0,0.2,0.80477,0.00012,18.98537]
[1778523307207,34.1,81958.02,0.2,0.80479,0.00012,18.98446]
[1778523308214,34.1,81960.49,0.2,0.80508,0.00012,18.96772]
[1778523310228,34.1,81963.99,0.2,0.80549,0.00012,18.94395]
[1778523313249,34.1,81967.31,0.2,0.80589,0.00012,18.92136]
[1778523317277,34.1,81969.1,0.2,0.8061,0.00012,18.9091]
[1778523320298,34.1,81972.02,0.2,0.80644,0.00012,18.88933]
[1778523322312,34.1,81970.43,0.2,0.80626,0.00012,18.9]
[1778523327356,34.1,81971.21,0.2,0.80635,0.00012,18.89463]
[1778523332383,34.1,81973.51,0.2,0.80665,0.00012,18.87472]
[1778523338425,34.1,81973.9,0.2,0.8067,0.00012,18.87227]
[1778523342454,34.1,81971.25,0.2,0.80638,0.00012,18.89026]
[1778523345336,34.1,81971.25,0.2,0.80638,0.00012,18.89029]
[1778523345903,34.1,81971.25,0.2,0.80638,0.00012,18.89029]
[1778523345933,34.1,81949.96,0.2,0.80388,0.00012,19.03337]
[1778523346496,34.1,81936.98,0.2,0.80235,0.00012,19.12038]
[1778523347503,34.1,81936.18,0.2,0.80225,0.00012,19.12562]
[1778523348756,34.1,81936.18,0.2,0.80225,0.00012,19.12562]
[1778523348808,34.1,81936.18,0.2,0.80225,0.00012,19.12562]
[1778523349153,34.1,81936.18,0.2,0.80225,0.00012,19.12562]
[1778523353545,34.1,81927.87,0.2,0.80128,0.00012,19.18049]
[1778523355332,34.1,81928.42,0.2,0.80135,0.00012,19.17662]
[1778523355367,34.1,81928.42,0.2,0.80135,0.00012,19.17662]
[1778523355569,34.1,81928.42,0.2,0.80135,0.00012,19.17662]
[1778523359395,34.1,81927.51,0.2,0.80125,0.00012,19.18199]
[1778523359441,34.1,81927.51,0.2,0.80125,0.00012,19.18199]
[1778523359559,34.1,81927.51,0.2,0.80125,0.00012,19.18199]
[1778523359587,34.1,81927.53,0.2,0.80126,0.00012,19.18167]
[1778523363616,34.09,81932.72,0.2,0.80189,0.00012,19.14624]
[1778523367104,34.09,81932.68,0.2,0.80189,0.00012,19.14624]
[1778523367166,34.09,81932.68,0.2,0.80189,0.00012,19.14624]
[1778523367315,34.09,81933.22,0.2,0.80196,0.00012,19.14235]
[1778523367595,34.09,81933.22,0.2,0.80196,0.00012,19.14235]
[1778523367807,34.09,81933.22,0.2,0.80196,0.00012,19.14235]
[1778523368061,34.09,81933.22,0.2,0.80196,0.00012,19.14235]
[1778523368163,34.09,81934.62,0.2,0.80212,0.00012,19.13286]
[1778523370677,34.09,81928.0,0.2,0.80134,0.00012,19.17687]
[1778523372691,34.09,81921.83,0.2,0.80061,0.00012,19.21798]
[1778523375118,34.09,81921.79,0.2,0.80061,0.00012,19.21814]
[1778523375190,34.09,81921.79,0.2,0.80061,0.00012,19.21814]
[1778523375256,34.09,81921.15,0.2,0.80053,0.00012,19.2222]
[1778523375328,34.09,81921.15,0.2,0.80053,0.00012,19.2222]
[1778523377726,34.09,81914.2,0.2,0.79971,0.00012,19.26834]
[1778523379762,34.09,81912.28,0.2,0.79948,0.00012,19.28098]
[1778523379814,34.09,81912.28,0.2,0.79948,0.00012,19.28098]
[1778523380382,34.09,81911.02,0.2,0.79934,0.00012,19.28919]
[1778523380431,34.09,81911.02,0.2,0.79934,0.00012,19.28919]
[1778523380565,34.09,81911.02,0.2,0.79934,0.00012,19.28919]
[1778523380747,34.09,81911.06,0.2,0.79934,0.00012,19.28872]
[1778523384268,34.09,81910.55,0.2,0.79929,0.00012,19.29151]
[1778523384316,34.09,81910.55,0.2,0.79929,0.00012,19.29151]
[1778523389838,34.08,81915.79,0.2,0.79993,0.00012,19.25572]
[1778523390033,34.08,81915.79,0.2,0.79993,0.00012,19.25572]
[1778523390060,34.08,81915.79,0.2,0.79993,0.00012,19.25572]
[1778523390397,34.08,81916.18,0.2,0.79999,0.00012,19.25282]
[1778523390448,34.08,81916.18,0.2,0.79999,0.00012,19.25282]
[1778523390559,34.08,81916.18,0.2,0.79999,0.00012,19.25282]
[1778523390817,34.08,81914.19,0.2,0.79975,0.00012,19.26611]
[1778523395183,34.08,81915.05,0.2,0.79989,0.00012,19.2555]
[1778523395219,34.08,81915.05,0.2,0.79989,0.00012,19.2555]
[1778523395318,34.08,81915.17,0.2,0.79991,0.00012,19.25453]
[1778523397912,34.08,81914.62,0.2,0.79985,0.00012,19.2579]
[1778523397958,34.08,81914.62,0.2,0.79985,0.00012,19.2579]
[1778523398065,34.08,81914.62,0.2,0.79985,0.00012,19.2579]
[1778523399577,34.08,81910.64,0.2,0.79938,0.00012,19.28416]
[1778523399662,34.08,81910.64,0.2,0.79938,0.00012,19.28416]
[1778523399807,34.08,81910.64,0.2,0.79938,0.00012,19.28416]
[1778523399880,34.08,81911.27,0.2,0.79946,0.00012,19.27977]
[1778523401557,34.08,81911.85,0.2,0.79953,0.00012,19.27571]
[1778523401603,34.08,81911.85,0.2,0.79953,0.00012,19.27571]
[1778523401808,34.08,81911.85,0.2,0.79953,0.00012,19.27571]
[1778523407065,34.08,81911.8,0.2,0.79954,0.00012,19.27515]
[1778523407117,34.08,81911.8,0.2,0.79954,0.00012,19.27515]
[1778523407310,34.08,81911.49,0.2,0.79951,0.00012,19.27687]
[1778523411340,34.07,81911.13,0.2,0.79948,0.00012,19.27858]
[1778523411385,34.07,81911.13,0.2,0.79948,0.00012,19.27858]
[1778523411559,34.07,81911.13,0.2,0.79948,0.00012,19.27858]
[1778523411964,34.07,81915.69,0.2,0.80002,0.00012,19.24813]
[1778523414595,34.07,81912.34,0.2,0.79963,0.00012,19.27007]
[1778523414609,34.07,81912.34,0.2,0.79963,0.00012,19.27007]
[1778523414811,34.07,81912.34,0.2,0.79963,0.00012,19.27007]
[1778523418026,34.07,81912.57,0.2,0.79966,0.00012,19.26806]
[1778523418061,34.07,81912.57,0.2,0.79966,0.00012,19.26806]
[1778523418077,34.07,81912.57,0.2,0.79966,0.00012,19.26806]
[1778523418127,34.07,81912.8,0.2,0.79969,0.00012,19.26637]
[1778523418622,34.07,81912.8,0.2,0.79969,0.00012,19.26637]
[1778523418813,34.07,81912.8,0.2,0.79969,0.00012,19.26637]
[1778523419013,34.07,81918.96,0.2,0.80043,0.00012,19.22505]
[1778523420354,34.07,81918.2,0.2,0.80034,0.00012,19.23003]
[1778523420378,34.07,81918.2,0.2,0.80034,0.00012,19.23003]
[1778523420560,34.07,81918.2,0.2,0.80034,0.00012,19.23003]
[1778523422849,34.07,81920.9,0.2,0.80067,0.00012,19.21175]
[1778523422910,34.07,81920.9,0.2,0.80067,0.00012,19.21175]
[1778523423063,34.07,81920.9,0.2,0.80067,0.00012,19.21175]
[1778523426005,34.07,81921.58,0.2,0.80075,0.00012,19.20694]
[1778523426052,34.07,81921.58,0.2,0.80075,0.00012,19.20694]
[1778523426062,34.07,81921.58,0.2,0.80075,0.00012,19.20694]
[1778523426065,34.07,81921.15,0.2,0.80071,0.00012,19.2096]
[1778523426543,34.07,81921.15,0.2,0.80071,0.00012,19.2096]
[1778523426558,34.07,81921.15,0.2,0.80071,0.00012,19.2096]
[1778523432107,34.07,81914.21,0.2,0.7999,0.00012,19.25495]
[1778523433169,34.07,81914.21,0.2,0.7999,0.00012,19.25495]
[1778523433220,34.07,81914.21,0.2,0.7999,0.00012,19.25495]
[1778523433315,34.07,81912.92,0.2,0.79975,0.00012,19.26341]
[1778523434194,34.07,81912.92,0.2,0.79975,0.00012,19.26341]
[1778523434121,34.07,81913.85,0.2,0.79986,0.00012,19.25702]
[1778523435322,34.06,81914.59,0.2,0.79995,0.00012,19.25191]
[1778523438894,34.06,81916.95,0.2,0.80024,0.00012,19.23569]
[1778523438899,34.06,81916.95,0.2,0.80024,0.00012,19.23569]
[1778523438951,34.06,81916.95,0.2,0.80024,0.00012,19.23569]
[1778523439062,34.06,81916.95,0.2,0.80024,0.00012,19.23569]
[1778523439156,34.06,81917.36,0.2,0.80029,0.00012,19.2328]
[1778523441171,34.06,81922.01,0.2,0.80085,0.00012,19.20145]
[1778523442178,34.06,81931.41,0.2,0.80197,0.00012,19.13837]
[1778523443646,34.06,81932.92,0.2,0.80215,0.00012,19.12819]
[1778523443698,34.06,81932.92,0.2,0.80215,0.00012,19.12819]
[1778523443749,34.06,81932.92,0.2,0.80215,0.00012,19.12819]
[1778523443811,34.06,81932.92,0.2,0.80215,0.00012,19.12819]
[1778523444192,34.06,81926.94,0.2,0.80144,0.00012,19.1682]
[1778523445199,34.06,81919.65,0.2,0.80058,0.00012,19.21688]
[1778523450234,34.06,81917.66,0.2,0.80035,0.00012,19.22935]
[1778523451591,34.06,81916.98,0.2,0.80031,0.00012,19.22934]
[1778523451593,34.06,81916.98,0.2,0.80031,0.00012,19.22934]
[1778523451643,34.06,81916.98,0.2,0.80031,0.00012,19.22934]
[1778523451807,34.06,81916.98,0.2,0.80031,0.00012,19.22934]
[1778523452248,34.06,81917.41,0.2,0.80036,0.00012,19.22629]
[1778523455869,34.06,81915.74,0.2,0.80017,0.00012,19.2369]
[1778523456276,34.06,81909.92,0.2,0.79948,0.00012,19.2756]
[1778523458937,34.06,81907.12,0.2,0.79915,0.00012,19.29379]
[1778523458998,34.06,81907.12,0.2,0.79915,0.00012,19.29379]
[1778523459061,34.06,81907.12,0.2,0.79915,0.00012,19.29379]
[1778523459160,34.05,81907.12,0.2,0.79915,0.00012,19.29353]
[1778523459525,34.05,81907.12,0.2,0.79915,0.00012,19.29353]
[1778523461312,34.05,81907.06,0.2,0.79915,0.00012,19.29367]
[1778523461409,34.05,81904.9,0.2,0.7989,0.00012,19.30783]
[1778523467354,34.05,81905.8,0.2,0.79903,0.00012,19.30019]
[1778523470244,34.05,81905.62,0.2,0.79902,0.00012,19.30113]
[1778523470294,34.05,81905.62,0.2,0.79902,0.00012,19.30113]
[1778523470311,34.05,81905.62,0.2,0.79902,0.00012,19.30113]
[1778523470375,34.05,81905.41,0.2,0.799,0.00012,19.30201]
[1778523473676,34.05,81904.8,0.2,0.79894,0.00012,19.30556]
[1778523478432,34.04,81899.13,0.2,0.79828,0.00012,19.34181]
[1778523480331,34.04,81899.13,0.2,0.79828,0.00012,19.34181]
[1778523480387,34.04,81900.77,0.2,0.79848,0.00012,19.33057]
[1778523480442,34.04,81900.77,0.2,0.79848,0.00012,19.33057]
[1778523480565,34.04,81900.77,0.2,0.79848,0.00012,19.33057]
[1778523480719,34.04,81900.77,0.2,0.79848,0.00012,19.33057]
[1778523480815,34.04,81900.67,0.2,0.79848,0.00012,19.33095]
[1778523483320,34.04,81903.49,0.2,0.79882,0.00012,19.31179]
[1778523483466,34.04,81906.87,0.2,0.79924,0.00012,19.28858]
[1778523487503,34.03,81901.39,0.2,0.7986,0.00012,19.32396]
[1778523489103,34.03,81901.39,0.2,0.7986,0.00012,19.32396]
[1778523489250,34.03,81901.39,0.2,0.7986,0.00012,19.32396]
[1778523489313,34.03,81901.39,0.2,0.7986,0.00012,19.32396]
[1778523489280,34.03,81898.18,0.2,0.79823,0.00012,19.3447]
[1778523489889,34.03,81898.18,0.2,0.79823,0.00012,19.3447]
[1778523489910,34.03,81897.66,0.2,0.79817,0.00012,19.34816]
[1778523491317,34.03,81897.66,0.2,0.79817,0.00012,19.34816]
[1778523491415,34.03,81898.01,0.2,0.79822,0.00012,19.34532]
[1778523495563,34.03,81885.27,0.2,0.7967,0.00012,19.42922]
[1778523496568,34.03,81875.98,0.2,0.79558,0.00012,19.49086]
[1778523498582,34.03,81871.59,0.2,0.79505,0.00012,19.51936]
[1778523499589,34.03,81865.05,0.2,0.79426,0.00012,19.56251]
[1778523500596,34.02,81858.03,0.2,0.79341,0.00012,19.60873]
[1778523502591,34.02,81855.66,0.2,0.79313,0.00012,19.62419]
[1778523502637,34.02,81855.66,0.2,0.79313,0.00012,19.62419]
[1778523502684,34.02,81855.66,0.2,0.79313,0.00012,19.62419]
[1778523502813,34.02,81855.66,0.2,0.79313,0.00012,19.62419]
[1778523502901,34.02,81855.41,0.2,0.7931,0.00012,19.62559]
[1778523508652,34.02,81845.77,0.2,0.79195,0.00012,19.68785]
[1778523511673,34.02,81841.74,0.2,0.7915,0.00012,19.70921]
[1778523513110,34.02,81841.74,0.2,0.7915,0.00012,19.70921]
[1778523513154,34.02,81841.74,0.2,0.7915,0.00012,19.70921]
[1778523513242,34.02,81841.74,0.2,0.7915,0.00012,19.70921]
[1778523513294,34.02,81841.74,0.2,0.7915,0.00012,19.70921]
[1778523513311,34.02,81841.74,0.2,0.7915,0.00012,19.70921]
[1778523513255,34.02,81841.74,0.2,0.79151,0.00012,19.70859]
[1778523513687,34.02,81841.67,0.2,0.7915,0.00012,19.70905]
[1778523518722,34.01,81841.67,0.2,0.79153,0.00012,19.70754]
[1778523523757,34.01,81842.49,0.2,0.79166,0.00012,19.70073]
[1778523524441,34.01,81842.49,0.2,0.79166,0.00012,19.70073]
[1778523524488,34.01,81842.49,0.2,0.79166,0.00012,19.70073]
[1778523524535,34.01,81842.49,0.2,0.79166,0.00012,19.70073]
[1778523524562,34.01,81842.49,0.2,0.79166,0.00012,19.70073]
[1778523524764,34.01,81841.54,0.2,0.79154,0.00012,19.70674]
[1778523527090,34.01,81841.43,0.2,0.79154,0.00012,19.70719]
[1778523527309,34.01,81841.43,0.2,0.79154,0.00012,19.70719]
[1778523527785,34.0,81844.07,0.2,0.79187,0.00012,19.68918]
[1778523530999,34.0,81846.54,0.2,0.79218,0.00012,19.67234]
[1778523531051,34.0,81846.54,0.2,0.79218,0.00012,19.67234]
[1778523531060,34.0,81846.54,0.2,0.79218,0.00012,19.67234]
[1778523532820,34.0,81851.53,0.2,0.79281,0.00012,19.63861]
[1778523533913,34.0,81851.53,0.2,0.79281,0.00012,19.63861]
[1778523533965,34.0,81851.53,0.2,0.79281,0.00012,19.63861]
[1778523534067,34.0,81851.53,0.2,0.79281,0.00012,19.63861]
[1778523534116,34.0,81856.49,0.2,0.79342,0.00012,19.6054]
[1778523537171,34.0,81857.26,0.2,0.79352,0.00012,19.60015]
[1778523537282,34.0,81857.26,0.2,0.79352,0.00012,19.60015]
[1778523537314,34.0,81857.26,0.2,0.79352,0.00012,19.60015]
[1778523538231,34.0,81859.27,0.2,0.79377,0.00012,19.58654]
[1778523538318,34.0,81859.27,0.2,0.79377,0.00012,19.58654]
[1778523539869,34.0,81877.97,0.2,0.79605,0.00012,19.46191]
[1778523540876,34.0,81881.65,0.2,0.7965,0.00012,19.43723]
[1778523542467,34.0,81882.89,0.2,0.79665,0.00012,19.42882]
[1778523542516,34.0,81882.89,0.2,0.79665,0.00012,19.42882]
[1778523542560,34.0,81882.89,0.2,0.79665,0.00012,19.42882]
[1778523542628,34.0,81882.89,0.2,0.79665,0.00012,19.42882]
[1778523542813,34.0,81882.89,0.2,0.79665,0.00012,19.42882]
[1778523542890,34.0,81883.88,0.2,0.79677,0.00012,19.42209]
[1778523545970,34.0,81884.61,0.2,0.79686,0.00012,19.41696]
[1778523549318,33.99,81880.78,0.2,0.79641,0.00012,19.44193]
[1778523549406,33.99,81882.04,0.2,0.79657,0.00012,19.43322]
[1778523549692,33.99,81882.04,0.2,0.79657,0.00012,19.43322]
[1778523549713,33.99,81882.04,0.2,0.79657,0.00012,19.43322]
[1778523554992,33.99,81881.61,0.2,0.79653,0.00012,19.43534]
[1778523559122,33.99,81882.07,0.2,0.79659,0.00012,19.43183]
[1778523559161,33.99,81882.07,0.2,0.79659,0.00012,19.43183]
[1778523559230,33.99,81882.07,0.2,0.79659,0.00012,19.43183]
[1778523559313,33.99,81882.07,0.2,0.79659,0.00012,19.43183]
[1778523559381,33.99,81881.19,0.2,0.79649,0.00012,19.43741]
[1778523560726,33.99,81881.68,0.2,0.79655,0.00012,19.43415]
[1778523561309,33.99,81881.68,0.2,0.79655,0.00012,19.43415]
[1778523561410,33.99,81880.77,0.2,0.79645,0.00012,19.43992]
[1778523565062,33.99,81873.65,0.2,0.79559,0.00012,19.4869]
[1778523565506,33.99,81873.65,0.2,0.79559,0.00012,19.4869]
[1778523565514,33.99,81873.65,0.2,0.79559,0.00012,19.4869]
[1778523565559,33.99,81873.65,0.2,0.79559,0.00012,19.4869]
[1778523566069,33.99,81871.79,0.2,0.79537,0.00012,19.49912]
[1778523567323,33.99,81871.79,0.2,0.79537,0.00012,19.49912]
[1778523567375,33.99,81871.79,0.2,0.79537,0.00012,19.49912]
[1778523567424,33.99,81871.16,0.2,0.7953,0.00012,19.50289]
[1778523567561,33.99,81871.16,0.2,0.7953,0.00012,19.50289]
[1778523569090,33.99,81869.36,0.2,0.79508,0.00012,19.51463]
[1778523574125,33.98,81870.01,0.2,0.79522,0.00012,19.50455]
[1778523577146,33.98,81867.83,0.2,0.79496,0.00012,19.51836]
[1778523577767,33.98,81867.83,0.2,0.79496,0.00012,19.51836]
[1778523577818,33.98,81867.83,0.2,0.79496,0.00012,19.51836]
[1778523578153,33.98,81867.44,0.2,0.79492,0.00012,19.52071]
[1778523579312,33.98,81867.44,0.2,0.79492,0.00012,19.52071]
[1778523579411,33.98,81868.69,0.2,0.79508,0.00012,19.51214]
[1778523584195,33.98,81867.44,0.2,0.79495,0.00012,19.51923]
[1778523586162,33.98,81867.63,0.2,0.79497,0.00012,19.51772]
[1778523588223,33.97,81870.93,0.2,0.79539,0.00012,19.49502]
[1778523593258,33.97,81871.46,0.2,0.79547,0.00012,19.49042]
[1778523594265,33.97,81874.23,0.2,0.79581,0.00012,19.47176]
[1778523599300,33.97,81875.0,0.2,0.79592,0.00012,19.46571]
[1778523602321,33.97,81878.67,0.2,0.79638,0.00012,19.4407]
[1778523603328,33.97,81880.96,0.2,0.79666,0.00012,19.42528]
[1778523605342,33.97,81882.57,0.2,0.79686,0.00012,19.41428]
[1778523609374,33.96,81885.82,0.2,0.79726,0.00012,19.39212]
[1778523610382,33.96,81899.69,0.2,0.79894,0.00012,19.29919]
[1778523611390,33.96,81904.22,0.2,0.79948,0.00012,19.26872]
[1778523612398,33.96,81907.94,0.2,0.79993,0.00012,19.2437]
[1778523613404,33.96,81909.24,0.2,0.80009,0.00012,19.23491]
[1778523613999,33.96,81909.24,0.2,0.80009,0.00012,19.23491]
[1778523614417,33.96,81875.47,0.2,0.79601,0.00012,19.46064]
[1778523614776,33.96,81875.47,0.2,0.79601,0.00012,19.46064]
[1778523615423,33.96,81876.31,0.2,0.79611,0.00012,19.45511]
[1778523616430,33.96,81877.34,0.2,0.79624,0.00012,19.44791]
[1778523617967,33.96,81875.43,0.2,0.79602,0.00012,19.46049]
[1778523618444,33.96,81872.66,0.2,0.79568,0.00012,19.47878]
[1778523620062,33.96,81872.25,0.2,0.79564,0.00012,19.48132]
[1778523621687,33.96,81874.34,0.2,0.7959,0.00012,19.46701]
[1778523621739,33.96,81874.34,0.2,0.7959,0.00012,19.46701]
[1778523621812,33.96,81874.34,0.2,0.7959,0.00012,19.46701]
[1778523622476,33.96,81879.13,0.2,0.79648,0.00012,19.4349]
[1778523623481,33.96,81886.21,0.2,0.79734,0.00012,19.38736]
[1778523625988,33.96,81887.21,0.2,0.79747,0.00012,19.38022]
[1778523626078,33.96,81887.21,0.2,0.79747,0.00012,19.38022]
[1778523631481,33.95,81884.93,0.2,0.79721,0.00012,19.39454]
[1778523631518,33.95,81885.55,0.2,0.79729,0.00012,19.39017]
[1778523631560,33.95,81885.55,0.2,0.79729,0.00012,19.39017]
[1778523636123,33.95,81882.87,0.2,0.79701,0.00012,19.40278]
[1778523636209,33.95,81882.87,0.2,0.79701,0.00012,19.40278]
[1778523636315,33.95,81882.87,0.2,0.79701,0.00012,19.40278]
[1778523641607,33.95,81895.66,0.2,0.79859,0.00012,19.31563]
[1778523642614,33.95,81895.83,0.2,0.79861,0.00012,19.31437]
[1778523644809,33.95,81895.85,0.2,0.79861,0.00012,19.31411]
[1778523644863,33.95,81895.85,0.2,0.79861,0.00012,19.31411]
[1778523645063,33.95,81895.85,0.2,0.79861,0.00012,19.31411]
[1778523647649,33.94,81901.61,0.2,0.79932,0.00012,19.2746]
[1778523650885,33.94,81901.64,0.2,0.79934,0.00012,19.274]
[1778523650937,33.94,81901.64,0.2,0.79934,0.00012,19.274]
[1778523651063,33.94,81901.64,0.2,0.79934,0.00012,19.274]
[1778523656678,33.94,81903.65,0.2,0.7996,0.00012,19.2594]
[1778523656772,33.94,81903.65,0.2,0.7996,0.00012,19.2594]
[1778523656812,33.94,81903.65,0.2,0.7996,0.00012,19.2594]
[1778523662755,33.94,81904.02,0.2,0.79966,0.00012,19.25554]
[1778523663993,33.94,81904.02,0.2,0.79966,0.00012,19.25554]
[1778523664045,33.94,81904.02,0.2,0.79966,0.00012,19.25554]
[1778523664059,33.94,81904.02,0.2,0.79966,0.00012,19.25554]
[1778523669492,33.93,81901.45,0.2,0.79937,0.00012,19.27175]
[1778523669562,33.93,81901.27,0.2,0.79936,0.00012,19.27262]
[1778523669808,33.93,81901.27,0.2,0.79936,0.00012,19.27262]
[1778523673189,33.93,81901.03,0.2,0.79933,0.00012,19.27396]
[1778523673240,33.93,81901.03,0.2,0.79933,0.00012,19.27396]
[1778523673313,33.93,81901.03,0.2,0.79933,0.00012,19.27396]
[1778523678866,33.93,81902.42,0.2,0.79953,0.00012,19.26317]
[1778523683901,33.93,81900.98,0.2,0.79937,0.00012,19.2718]
[1778523684908,33.93,81897.38,0.2,0.79894,0.00012,19.29572]
[1778523685915,33.93,81890.25,0.2,0.79808,0.00012,19.34331]
[1778523688044,33.92,81889.91,0.2,0.79805,0.00012,19.34538]
[1778523688064,33.92,81889.91,0.2,0.79805,0.00012,19.34538]
[1778523688095,33.92,81889.91,0.2,0.79805,0.00012,19.34538]
[1778523688572,33.92,81889.78,0.2,0.79803,0.00012,19.34607]
[1778523688810,33.92,81889.78,0.2,0.79803,0.00012,19.34607]
[1778523692964,33.92,81899.57,0.2,0.79927,0.00012,19.27491]
[1778523693971,33.92,81900.45,0.2,0.79938,0.00012,19.2688]
[1778523695985,33.92,81907.72,0.2,0.80026,0.00012,19.21963]
[1778523697364,33.92,81907.72,0.2,0.80026,0.00012,19.21963]
[1778523697412,33.92,81907.72,0.2,0.80026,0.00012,19.21963]
[1778523697559,33.92,81907.72,0.2,0.80026,0.00012,19.21963]
[1778523697512,33.92,81911.74,0.2,0.80074,0.00012,19.19238]
[1778523703059,33.92,81914.77,0.2,0.80112,0.00012,19.17144]
[1778523703184,33.92,81914.77,0.2,0.80112,0.00012,19.17144]
[1778523703310,33.92,81914.77,0.2,0.80112,0.00012,19.17144]
[1778523703503,33.92,81914.77,0.2,0.80112,0.00012,19.17144]
[1778523703557,33.92,81914.77,0.2,0.80112,0.00012,19.17144]
[1778523705049,33.92,81919.36,0.2,0.80168,0.00012,19.13982]
[1778523710084,33.91,81921.45,0.2,0.80195,0.00012,19.1247]
[1778523714065,33.91,81922.41,0.2,0.80207,0.00012,19.11741]
[1778523714475,33.91,81923.88,0.2,0.80225,0.00012,19.10732]
[1778523715327,33.91,81929.67,0.2,0.80295,0.00012,19.06817]
[1778523717133,33.91,81932.9,0.2,0.80333,0.00012,19.04625]
[1778523717862,33.91,81932.9,0.2,0.80333,0.00012,19.04625]
[1778523717896,33.91,81932.9,0.2,0.80333,0.00012,19.04625]
[1778523718069,33.91,81932.9,0.2,0.80333,0.00012,19.04625]
[1778523720154,33.91,81937.23,0.2,0.80385,0.00012,19.01668]
[1778523721962,33.91,81938.75,0.2,0.80404,0.00012,19.00631]
[1778523722014,33.91,81938.75,0.2,0.80404,0.00012,19.00631]
[1778523722074,33.91,81938.75,0.2,0.80404,0.00012,19.00631]
[1778523725189,33.91,81943.2,0.2,0.80457,0.00012,18.97579]
[1778523730409,33.91,81944.26,0.2,0.8047,0.00012,18.96814]
[1778523730457,33.91,81944.26,0.2,0.8047,0.00012,18.96814]
[1778523730559,33.91,81944.26,0.2,0.8047,0.00012,18.96814]
[1778523736266,33.9,81946.86,0.2,0.80503,0.00012,18.9498]
[1778523737273,33.9,81953.92,0.2,0.80586,0.00012,18.90195]
[1778523739287,33.9,81957.3,0.2,0.80626,0.00012,18.87876]
[1778523739678,33.9,81957.3,0.2,0.80626,0.00012,18.87876]
[1778523739775,33.9,81957.3,0.2,0.80626,0.00012,18.87876]
[1778523739812,33.9,81957.3,0.2,0.80626,0.00012,18.87876]
[1778523741301,33.9,81946.4,0.2,0.80498,0.00012,18.9522]
[1778523742308,33.9,81945.81,0.2,0.80492,0.00012,18.95601]
[1778523742712,33.9,81945.81,0.2,0.80492,0.00012,18.95601]
[1778523742764,33.9,81945.81,0.2,0.80492,0.00012,18.95601]
[1778523742810,33.9,81945.81,0.2,0.80492,0.00012,18.95601]
[1778523746336,33.9,81939.25,0.2,0.80415,0.00012,18.99956]
[1778523747289,33.9,81939.25,0.2,0.80415,0.00012,18.99956]
[1778523747312,33.9,81939.25,0.2,0.80415,0.00012,18.99956]
[1778523747340,33.9,81939.25,0.2,0.80415,0.00012,18.99956]
[1778523748079,33.9,81939.78,0.2,0.80422,0.00012,18.99575]
[1778523748307,33.9,81939.78,0.2,0.80422,0.00012,18.99575]
[1778523748350,33.9,81933.7,0.2,0.8035,0.00012,19.0367]
[1778523749357,33.9,81929.82,0.2,0.80304,0.00012,19.06273]
[1778523751371,33.9,81926.31,0.2,0.80266,0.00012,19.08166]
[1778523753919,33.9,81926.88,0.2,0.80273,0.00012,19.07742]
[1778523753966,33.9,81926.88,0.2,0.80273,0.00012,19.07742]
[1778523754060,33.9,81926.88,0.2,0.80273,0.00012,19.07742]
[1778523759427,33.89,81927.21,0.2,0.80279,0.00012,19.07404]
[1778523766476,33.89,81928.39,0.2,0.80295,0.00012,19.0648]
[1778523769946,33.89,81927.98,0.2,0.80291,0.00012,19.06704]
[1778523769965,33.89,81927.98,0.2,0.80291,0.00012,19.06704]
[1778523770064,33.89,81927.98,0.2,0.80291,0.00012,19.06704]
[1778523775540,33.89,81930.24,0.2,0.8032,0.00012,19.05082]
[1778523777277,33.89,81930.4,0.2,0.80322,0.00012,19.04958]
[1778523777310,33.89,81930.4,0.2,0.80322,0.00012,19.04958]
[1778523777329,33.89,81930.4,0.2,0.80322,0.00012,19.04958]
[1778523777730,33.89,81930.66,0.2,0.80326,0.00012,19.04767]
[1778523777809,33.89,81930.66,0.2,0.80326,0.00012,19.04767]
[1778523783596,33.88,81929.82,0.2,0.80317,0.00012,19.05242]
[1778523784868,33.88,81929.32,0.2,0.80311,0.00012,19.05564]
[1778523784920,33.88,81929.32,0.2,0.80311,0.00012,19.05564]
[1778523785060,33.88,81929.32,0.2,0.80311,0.00012,19.05564]
[1778523790645,33.88,81929.89,0.2,0.8032,0.00012,19.05086]
[1778523793153,33.88,81929.85,0.2,0.8032,0.00012,19.05083]
[1778523793204,33.88,81929.85,0.2,0.8032,0.00012,19.05083]
[1778523793313,33.88,81929.85,0.2,0.8032,0.00012,19.05083]
[1778523798701,33.88,81930.44,0.2,0.80328,0.00012,19.04595]
[1778523803371,33.88,81930.69,0.2,0.80332,0.00012,19.04411]
[1778523803423,33.88,81930.69,0.2,0.80332,0.00012,19.04411]
[1778523803558,33.88,81930.69,0.2,0.80332,0.00012,19.04411]
[1778523808771,33.87,81930.18,0.2,0.80328,0.00012,19.04627]
[1778523810678,33.87,81930.18,0.2,0.80328,0.00012,19.04627]
[1778523810730,33.87,81930.45,0.2,0.80331,0.00012,19.0443]
[1778523810813,33.87,81930.45,0.2,0.80331,0.00012,19.0443]
[1778523816766,33.87,81928.27,0.2,0.8031,0.00012,19.05377]
[1778523816812,33.87,81928.27,0.2,0.8031,0.00012,19.05377]
[1778523818178,33.87,81928.86,0.2,0.80317,0.00012,19.04963]
[1778523820069,33.87,81930.27,0.2,0.80334,0.00012,19.03982]
[1778523825890,33.87,81930.14,0.2,0.80334,0.00012,19.03972]
[1778523830925,33.87,81930.04,0.2,0.80334,0.00012,19.03971]
[1778523832363,33.87,81930.04,0.2,0.80334,0.00012,19.03971]
[1778523832414,33.87,81930.04,0.2,0.80334,0.00012,19.03971]
[1778523832558,33.87,81930.04,0.2,0.80334,0.00012,19.03971]
[1778523837974,33.86,81929.34,0.2,0.80328,0.00012,19.04345]
[1778523843009,33.86,81930.11,0.2,0.80338,0.00012,19.03757]
[1778523843811,33.86,81930.11,0.2,0.80338,0.00012,19.03757]
[1778523843857,33.86,81930.11,0.2,0.80338,0.00012,19.03757]
[1778523844061,33.86,81930.11,0.2,0.80338,0.00012,19.03757]
[1778523850059,33.86,81929.47,0.2,0.80332,0.00012,19.04095]
[1778523855094,33.86,81929.03,0.2,0.80328,0.00012,19.04323]
[1778523858617,33.86,81928.81,0.2,0.80326,0.00012,19.04444]
[1778523858669,33.86,81928.81,0.2,0.80326,0.00012,19.04444]
[1778523858809,33.86,81928.95,0.2,0.80328,0.00012,19.04322]
[1778523861138,33.86,81938.67,0.2,0.80444,0.00012,18.97727]
[1778523862144,33.86,81947.14,0.2,0.80545,0.00012,18.91975]
[1778523862947,33.86,81947.14,0.2,0.80545,0.00012,18.91975]
[1778523863064,33.86,81947.14,0.2,0.80545,0.00012,18.91975]
[1778523869193,33.85,81949.18,0.2,0.8057,0.00012,18.90525]
[1778523873280,33.85,81951.37,0.2,0.80599,0.00012,18.88585]
[1778523873287,33.85,81951.37,0.2,0.80599,0.00012,18.88585]
[1778523873307,33.85,81951.37,0.2,0.80599,0.00012,18.88585]
[1778523877249,33.85,81937.04,0.2,0.8043,0.00012,18.98256]
[1778523878256,33.85,81935.58,0.2,0.80413,0.00012,18.9924]
[1778523879233,33.85,81935.58,0.2,0.80413,0.00012,18.9924]
[1778523879338,33.85,81935.58,0.2,0.80413,0.00012,18.9924]
[1778523880060,33.85,81935.04,0.2,0.80406,0.00012,18.99601]
[1778523885656,33.85,81934.31,0.2,0.80398,0.00012,19.00071]
[1778523885706,33.85,81934.31,0.2,0.80398,0.00012,19.00071]
[1778523886063,33.85,81934.39,0.2,0.80399,0.00012,19.00007]
[1778523892354,33.85,81934.14,0.2,0.80397,0.00012,19.00155]
[1778523893235,33.85,81934.14,0.2,0.80397,0.00012,19.00155]
[1778523897389,33.85,81923.23,0.2,0.80267,0.00012,19.07501]
[1778523898396,33.85,81923.06,0.2,0.80265,0.00012,19.07608]
[1778523899403,33.85,81922.46,0.2,0.80258,0.00012,19.08]
[1778523900410,33.85,81917.56,0.2,0.802,0.00012,19.11293]
[1778523901417,33.85,81914.6,0.2,0.80165,0.00012,19.13276]
[1778523902424,33.85,81913.53,0.2,0.80152,0.00012,19.13979]
[1778523903431,33.85,81912.14,0.2,0.80136,0.00012,19.14896]
[1778523905445,33.85,81911.45,0.2,0.80128,0.00012,19.15316]
[1778523907459,33.85,81921.43,0.2,0.80249,0.00012,19.08538]
[1778523908466,33.85,81924.24,0.2,0.80283,0.00012,19.06617]
[1778523909473,33.84,81926.61,0.2,0.80311,0.00012,19.05]
[1778523911488,33.84,81929.88,0.2,0.80351,0.00012,19.02764]
[1778523916523,33.84,81932.59,0.2,0.80384,0.00012,19.00886]
[1778523920551,33.84,81928.91,0.2,0.8034,0.00012,19.03345]
[1778523923572,33.84,81921.11,0.2,0.80248,0.00012,19.08582]
[1778523924579,33.84,81919.08,0.2,0.80224,0.00012,19.09937]
[1778523925586,33.84,81918.06,0.2,0.80212,0.00012,19.10607]
[1778523926593,33.84,81917.61,0.2,0.80207,0.00012,19.10892]
[1778523927600,33.84,81916.88,0.2,0.80198,0.00012,19.11366]
[1778523931628,33.84,81917.49,0.2,0.8021,0.00012,19.10437]
[1778523932635,33.84,81909.56,0.2,0.80115,0.00012,19.15782]
[1778523934656,33.84,81908.36,0.2,0.80102,0.00012,19.1654]
[1778523938785,33.83,81909.38,0.2,0.80116,0.00012,19.15747]
[1778523939689,33.83,81910.32,0.2,0.80127,0.00012,19.15087]
[1778523940696,33.83,81909.48,0.2,0.80118,0.00012,19.15628]
[1778523944724,33.83,81908.17,0.2,0.80104,0.00012,19.16406]
[1778523946269,33.83,81908.04,0.2,0.80103,0.00012,19.16466]
[1778523946738,33.83,81905.94,0.2,0.80078,0.00012,19.17854]
[1778523947745,33.83,81905.08,0.2,0.80068,0.00012,19.18407]
[1778523949759,33.83,81904.12,0.2,0.80057,0.00012,19.19001]
[1778523951170,33.83,81904.06,0.2,0.80057,0.00012,19.19014]
[1778523952781,33.82,81905.8,0.2,0.80079,0.00012,19.17788]
[1778523958822,33.82,81904.52,0.2,0.80066,0.00012,19.18496]
[1778523960836,33.82,81905.21,0.2,0.80075,0.00012,19.17978]
[1778523963857,33.82,81904.33,0.2,0.80066,0.00012,19.18494]
[1778523967885,33.81,81903.02,0.2,0.80052,0.00012,19.19271]
[1778523972920,33.81,81902.93,0.2,0.80053,0.00012,19.19198]
[1778523976948,33.81,81911.75,0.2,0.80161,0.00012,19.13144]
[1778523977955,33.81,81912.96,0.2,0.80176,0.00012,19.12308]
[1778523980976,33.81,81913.53,0.2,0.80184,0.00012,19.11869]
[1778523981983,33.81,81910.69,0.2,0.8015,0.00012,19.13768]
[1778523982990,33.81,81908.62,0.2,0.80126,0.00012,19.15145]
[1778523983997,33.8,81903.52,0.2,0.80065,0.00012,19.18562]
[1778523985008,33.8,81890.76,0.2,0.79911,0.00012,19.27129]
[1778523986011,33.8,81881.9,0.2,0.79804,0.00012,19.33078]
[1778523989033,33.8,81879.48,0.2,0.79775,0.00012,19.34659]
[1778523991047,33.8,81874.14,0.2,0.79714,0.00012,19.37772]
[1778523993061,33.8,81870.97,0.2,0.79676,0.00012,19.39857]
[1778523994069,33.8,81859.84,0.2,0.79541,0.00012,19.47291]
[1778523995813,33.8,81859.84,0.2,0.79541,0.00012,19.47291]
[1778523995857,33.8,81851.36,0.2,0.79438,0.00012,19.52892]
[1778523996284,33.8,81851.36,0.2,0.79438,0.00012,19.52892]
[1778523996317,33.8,81851.36,0.2,0.79438,0.00012,19.52892]
[1778523996376,33.8,81840.84,0.2,0.79309,0.00012,19.59914]
[1778523997090,33.8,81832.0,0.2,0.792,0.00012,19.65789]
[1778523998097,33.8,81837.35,0.2,0.79266,0.00012,19.62204]
[1778523999888,33.8,81837.35,0.2,0.79266,0.00012,19.62204]
[1778523999104,33.8,81855.15,0.2,0.79486,0.00012,19.50292]
[1778524000111,33.8,81863.5,0.2,0.79588,0.00012,19.44688]
[1778524001118,33.8,81867.8,0.2,0.79641,0.00012,19.4179]
[1778524002474,33.8,81872.8,0.2,0.79702,0.00012,19.38417]
[1778524003815,33.8,81872.8,0.2,0.79702,0.00012,19.38417]
[1778524003911,33.79,81871.79,0.2,0.7969,0.00012,19.39078]
[1778524004073,33.79,81871.79,0.2,0.7969,0.00012,19.39078]
[1778524008843,33.79,81871.26,0.2,0.79685,0.00012,19.39385]
[1778524008893,33.79,81871.26,0.2,0.79685,0.00012,19.39385]
[1778524009052,33.79,81871.28,0.2,0.79685,0.00012,19.39341]
[1778524009070,33.79,81871.28,0.2,0.79685,0.00012,19.39341]
[1778524009174,33.79,81875.06,0.2,0.79732,0.00012,19.3679]
[1778524013182,33.79,81876.91,0.2,0.79755,0.00012,19.35526]
[1778524013234,33.79,81876.91,0.2,0.79755,0.00012,19.35526]
[1778524013309,33.79,81876.91,0.2,0.79755,0.00012,19.35526]
[1778524014211,33.79,81885.47,0.2,0.79859,0.00012,19.29744]
[1778524016225,33.79,81889.35,0.2,0.79906,0.00012,19.27112]
[1778524018239,33.79,81896.21,0.2,0.7999,0.00012,19.22475]
[1778524019246,33.79,81899.62,0.2,0.80031,0.00012,19.20177]
[1778524024281,33.79,81905.34,0.2,0.801,0.00012,19.16291]
[1778524025288,33.79,81914.48,0.2,0.8021,0.00012,19.10118]
[1778524027302,33.79,81919.34,0.2,0.80268,0.00012,19.06811]
[1778524031340,33.79,81920.93,0.2,0.80288,0.00012,19.05716]
[1778524031378,33.79,81920.93,0.2,0.80288,0.00012,19.05716]
[1778524031570,33.79,81920.93,0.2,0.80288,0.00012,19.05716]
[1778524037381,33.79,81926.7,0.2,0.80357,0.00012,19.01779]
[1778524041314,33.79,81929.39,0.2,0.80389,0.00012,18.99954]
[1778524041449,33.79,81929.39,0.2,0.80389,0.00012,18.99954]
[1778524041561,33.79,81929.39,0.2,0.80389,0.00012,18.99954]
[1778524042023,33.79,81929.52,0.2,0.80391,0.00012,18.99868]
[1778524042416,33.79,81935.55,0.2,0.80463,0.00012,18.95781]
[1778524045958,33.79,81936.74,0.2,0.80477,0.00012,18.94986]
[1778524046010,33.79,81936.74,0.2,0.80477,0.00012,18.94986]
[1778524046074,33.79,81936.74,0.2,0.80477,0.00012,18.94986]
[1778524051128,33.79,81936.15,0.2,0.80469,0.00012,18.95404]
[1778524051178,33.79,81936.15,0.2,0.80469,0.00012,18.95404]
[1778524051309,33.79,81936.15,0.2,0.80469,0.00012,18.95404]
[1778524052494,33.79,81946.07,0.2,0.8059,0.00012,18.88225]
[1778524053501,33.79,81950.07,0.2,0.80638,0.00012,18.85499]
[1778524054508,33.79,81953.94,0.2,0.80684,0.00012,18.82867]
[1778524055515,33.79,81957.4,0.2,0.80725,0.00012,18.80516]
[1778524057529,33.79,81962.41,0.2,0.80783,0.00012,18.77133]
[1778524058536,33.79,81969.95,0.2,0.80872,0.00012,18.72008]
[1778524060550,33.79,81971.5,0.2,0.8089,0.00012,18.70966]
[1778524063571,33.79,81974.63,0.2,0.80925,0.00012,18.68894]
[1778524065176,33.79,81974.4,0.2,0.80922,0.00012,18.69072]
[1778524065228,33.79,81974.4,0.2,0.80922,0.00012,18.69072]
[1778524065308,33.79,81974.4,0.2,0.80922,0.00012,18.69072]
[1778524070620,33.79,81970.02,0.2,0.8087,0.00012,18.72076]
[1778524072634,33.79,81974.7,0.2,0.80925,0.00012,18.68915]
[1778524074439,33.79,81975.11,0.2,0.80929,0.00012,18.68649]
[1778524074561,33.79,81975.11,0.2,0.80929,0.00012,18.68649]
[1778524074593,33.79,81975.11,0.2,0.80929,0.00012,18.68649]
[1778524076569,33.79,81972.62,0.2,0.80899,0.00012,18.70398]
[1778524076589,33.79,81972.62,0.2,0.80899,0.00012,18.70398]
[1778524076813,33.79,81972.62,0.2,0.80899,0.00012,18.70398]
[1778524078676,33.79,81978.02,0.2,0.80963,0.00012,18.66713]
[1778524079623,33.79,81978.02,0.2,0.80963,0.00012,18.66713]
[1778524079683,33.79,81978.02,0.2,0.80963,0.00012,18.66713]
[1778524079759,33.79,81978.02,0.2,0.80963,0.00012,18.66713]
[1778524080690,33.79,81984.35,0.2,0.81037,0.00012,18.624]
[1778524083711,33.79,81988.7,0.2,0.81087,0.00012,18.59457]
[1778524087739,33.8,81984.17,0.2,0.81033,0.00012,18.62603]
[1778524088746,33.8,81987.78,0.2,0.81075,0.00012,18.60148]
[1778524088999,33.8,81987.78,0.2,0.81075,0.00012,18.60148]
[1778524089058,33.8,81987.78,0.2,0.81075,0.00012,18.60148]
[1778524089118,33.8,81987.78,0.2,0.81075,0.00012,18.60148]
[1778524089772,33.8,81987.78,0.2,0.81075,0.00012,18.60148]
[1778524089810,33.8,81987.78,0.2,0.81075,0.00012,18.60148]
[1778524089815,33.8,81987.78,0.2,0.81075,0.00012,18.60148]
[1778524091129,33.8,81992.17,0.2,0.81126,0.00012,18.57175]
[1778524091309,33.8,81992.17,0.2,0.81126,0.00012,18.57175]
[1778524095803,33.8,82007.45,0.2,0.81302,0.00012,18.46798]
[1778524096806,33.8,82018.91,0.2,0.81434,0.00012,18.38948]
[1778524097813,33.8,82019.99,0.2,0.81447,0.00012,18.38215]
[1778524098820,33.8,82029.46,0.2,0.81555,0.00011,18.31743]
[1778524099827,33.8,82034.5,0.2,0.81613,0.00011,18.28301]
[1778524104862,33.8,82032.62,0.2,0.81589,0.00011,18.29699]
[1778524109288,33.8,82034.1,0.2,0.81604,0.00011,18.28803]
[1778524109308,33.8,82034.1,0.2,0.81604,0.00011,18.28803]
[1778524109559,33.8,82034.1,0.2,0.81604,0.00011,18.28803]
[1778524114939,33.81,82033.97,0.2,0.81603,0.00011,18.28624]
[1778524115298,33.81,82033.97,0.2,0.81603,0.00011,18.28624]
[1778524115308,33.81,82033.97,0.2,0.81603,0.00011,18.28624]
[1778524115562,33.81,82033.97,0.2,0.81603,0.00011,18.28624]
[1778524119967,33.81,82036.21,0.2,0.81627,0.00011,18.27201]
[1778524120021,33.81,82036.23,0.2,0.81627,0.00011,18.27211]
[1778524120066,33.81,82036.23,0.2,0.81627,0.00011,18.27211]
[1778524126017,33.82,82035.53,0.2,0.81616,0.00011,18.27839]
[1778524130740,33.82,82035.31,0.2,0.81613,0.00011,18.2806]
[1778524130747,33.82,82035.31,0.2,0.81613,0.00011,18.2806]
[1778524130821,33.82,82035.31,0.2,0.81613,0.00011,18.2806]
[1778524133066,33.82,82039.11,0.2,0.81655,0.00011,18.25554]
[1778524136073,33.82,82038.7,0.2,0.81649,0.00011,18.2589]
[1778524136125,33.82,82038.7,0.2,0.81649,0.00011,18.2589]
[1778524136311,33.82,82038.7,0.2,0.81649,0.00011,18.2589]
[1778524137094,33.82,82033.88,0.2,0.81593,0.00011,18.29249]
[1778524139588,33.82,82031.28,0.2,0.81563,0.00011,18.31054]
[1778524139640,33.82,82031.28,0.2,0.81563,0.00011,18.31054]
[1778524139812,33.82,82031.28,0.2,0.81563,0.00011,18.31054]
[1778524140304,33.82,82032.62,0.2,0.81578,0.00011,18.30176]
[1778524140560,33.82,82032.62,0.2,0.81578,0.00011,18.30176]
[1778524146355,33.83,82035.23,0.2,0.81606,0.00011,18.28497]
[1778524150185,33.83,82019.06,0.2,0.81418,0.00012,18.39685]
[1778524151192,33.83,82016.1,0.2,0.81384,0.00012,18.4172]
[1778524155393,33.83,82014.09,0.2,0.81361,0.00012,18.4307]
[1778524155442,33.83,82014.09,0.2,0.81361,0.00012,18.4307]
[1778524155562,33.83,82014.09,0.2,0.81361,0.00012,18.4307]
[1778524161262,33.83,82008.29,0.2,0.81295,0.00012,18.46987]
[1778524164620,33.83,82006.16,0.2,0.8127,0.00012,18.48448]
[1778524164737,33.83,82006.16,0.2,0.8127,0.00012,18.48448]
[1778524164814,33.83,82006.16,0.2,0.8127,0.00012,18.48448]
[1778524172049,33.83,82005.22,0.2,0.81259,0.00012,18.49098]
[1778524172060,33.83,82005.22,0.2,0.81259,0.00012,18.49098]
[1778524178381,33.83,82010.83,0.2,0.81327,0.00012,18.44839]
[1778524179398,33.83,82010.83,0.2,0.81327,0.00012,18.44839]
[1778524179443,33.83,82010.83,0.2,0.81327,0.00012,18.44839]
[1778524179561,33.83,82010.83,0.2,0.81327,0.00012,18.44839]
[1778524185430,33.83,82008.5,0.2,0.813,0.00012,18.46469]
[1778524186437,33.83,82003.42,0.2,0.81241,0.00012,18.49946]
[1778524188156,33.83,82002.67,0.2,0.81232,0.00012,18.50478]
[1778524188207,33.83,82002.67,0.2,0.81232,0.00012,18.50478]
[1778524188311,33.83,82002.67,0.2,0.81232,0.00012,18.50478]
[1778524191472,33.83,82008.14,0.2,0.81294,0.00012,18.46812]
[1778524192479,33.83,82011.13,0.2,0.81328,0.00012,18.44781]
[1778524194051,33.83,82011.13,0.2,0.81328,0.00012,18.44781]
[1778524194064,33.83,82011.13,0.2,0.81328,0.00012,18.44781]
[1778524194092,33.83,82011.34,0.2,0.8133,0.00012,18.44653]
[1778524195380,33.83,82011.5,0.2,0.81332,0.00012,18.4456]
[1778524195559,33.83,82011.5,0.2,0.81332,0.00012,18.4456]
[1778524197514,33.83,82018.31,0.2,0.8141,0.00012,18.39942]
[1778524198521,33.83,82021.65,0.2,0.81448,0.00011,18.3767]
[1778524199412,33.83,82021.65,0.2,0.81448,0.00011,18.3767]
[1778524199429,33.83,82021.65,0.2,0.81448,0.00011,18.3767]
[1778524199562,33.83,82021.65,0.2,0.81448,0.00011,18.3767]
[1778524201542,33.83,82014.5,0.2,0.81365,0.00012,18.42598]
[1778524203346,33.83,82014.88,0.2,0.81369,0.00012,18.42356]
[1778524203436,33.83,82014.88,0.2,0.81369,0.00012,18.42356]
[1778524203560,33.83,82014.88,0.2,0.81369,0.00012,18.42356]
[1778524209591,33.84,82018.84,0.2,0.81414,0.00012,18.39715]
[1778524209603,33.84,82018.84,0.2,0.81414,0.00012,18.39715]
[1778524209811,33.84,82018.84,0.2,0.81414,0.00012,18.39715]
[1778524215640,33.84,82020.94,0.2,0.81436,0.00012,18.38377]
[1778524216647,33.84,82035.26,0.2,0.816,0.00011,18.28586]
[1778524217362,33.84,82035.26,0.2,0.816,0.00011,18.28586]
[1778524217413,33.84,82035.26,0.2,0.816,0.00011,18.28586]
[1778524217559,33.84,82035.26,0.2,0.816,0.00011,18.28586]
[1778524218661,33.84,82036.23,0.2,0.81611,0.00011,18.27939]
[1778524223696,33.84,82035.85,0.2,0.81605,0.00011,18.2828]
[1778524227724,33.84,82048.29,0.2,0.81746,0.00011,18.19844]
[1778524228731,33.84,82053.29,0.2,0.81802,0.00011,18.16426]
[1778524229738,33.84,82045.46,0.2,0.81713,0.00011,18.21824]
[1778524230745,33.85,82038.12,0.2,0.81629,0.00011,18.26886]
[1778524231801,33.85,82038.12,0.2,0.81629,0.00011,18.26886]
[1778524231813,33.85,82038.12,0.2,0.81629,0.00011,18.26886]
[1778524231885,33.85,82036.36,0.2,0.81611,0.00011,18.27687]
[1778524233632,33.85,82036.09,0.2,0.81608,0.00011,18.27872]
[1778524234065,33.85,82036.09,0.2,0.81608,0.00011,18.27872]
[1778524234773,33.85,82031.14,0.2,0.81551,0.00011,18.31291]
[1778524239808,33.85,82033.18,0.2,0.81572,0.00011,18.30036]
[1778524244432,33.85,82031.69,0.2,0.81553,0.00011,18.31168]
[1778524244466,33.85,82031.69,0.2,0.81553,0.00011,18.31168]
[1778524244565,33.85,82031.69,0.2,0.81553,0.00011,18.31168]
[1778524249796,33.86,82034.74,0.2,0.81585,0.00011,18.29239]
[1778524249812,33.86,82034.74,0.2,0.81585,0.00011,18.29239]
[1778524251827,33.86,82036.48,0.2,0.81604,0.00011,18.28104]
[1778524252065,33.86,82036.48,0.2,0.81604,0.00011,18.28104]
[1778524259001,33.86,82041.95,0.2,0.81663,0.00011,18.24571]
[1778524259062,33.86,82041.95,0.2,0.81663,0.00011,18.24571]
[1778524260957,33.87,82038.77,0.2,0.81625,0.00011,18.26853]
[1778524261909,33.87,82038.77,0.2,0.81625,0.00011,18.26853]
[1778524262065,33.87,82038.77,0.2,0.81625,0.00011,18.26853]
[1778524261964,33.87,82044.16,0.2,0.81686,0.00011,18.23191]
[1778524262971,33.87,82058.75,0.2,0.81852,0.00011,18.13201]
[1778524263978,33.87,82061.1,0.2,0.81878,0.00011,18.11618]
[1778524264308,33.87,82061.1,0.2,0.81878,0.00011,18.11618]
[1778524264565,33.87,82061.1,0.2,0.81878,0.00011,18.11618]
[1778524264635,33.87,82061.1,0.2,0.81878,0.00011,18.11618]
[1778524264810,33.87,82061.1,0.2,0.81878,0.00011,18.11618]
[1778524266005,33.87,82072.2,0.2,0.82003,0.00011,18.04027]
[1778524266300,33.87,82072.2,0.2,0.82003,0.00011,18.04027]
[1778524266451,33.87,82072.2,0.2,0.82003,0.00011,18.04027]
[1778524267001,33.87,82105.45,0.2,0.82375,0.00011,17.81144]
[1778524268023,33.87,82101.07,0.2,0.82326,0.00011,17.84182]
[1778524269029,33.87,82092.49,0.2,0.82229,0.00011,17.90161]
[1778524269360,33.87,82092.49,0.2,0.82229,0.00011,17.90161]
[1778524270070,33.87,82092.49,0.2,0.82229,0.00011,17.90161]
[1778524270115,33.87,82086.01,0.2,0.82156,0.00011,17.94663]
[1778524271044,33.87,82080.29,0.2,0.82092,0.00011,17.98614]
[1778524271587,33.87,82080.29,0.2,0.82092,0.00011,17.98614]
[1778524271810,33.87,82080.29,0.2,0.82092,0.00011,17.98614]
[1778524272051,33.87,82091.73,0.2,0.8222,0.00011,17.90743]
[1778524273058,33.87,82104.61,0.2,0.82363,0.00011,17.81886]
[1778524274065,33.87,82107.58,0.2,0.82396,0.00011,17.79873]
[1778524279100,33.88,82109.79,0.2,0.82417,0.00011,17.78541]
[1778524282809,33.88,82108.77,0.2,0.82404,0.00011,17.79354]
[1778524282861,33.88,82108.77,0.2,0.82404,0.00011,17.79354]
[1778524283067,33.88,82108.77,0.2,0.82404,0.00011,17.79354]
[1778524285720,33.88,82108.38,0.2,0.82398,0.00011,17.79728]
[1778524285809,33.88,82108.38,0.2,0.82398,0.00011,17.79728]
[1778524285853,33.88,82108.38,0.2,0.82398,0.00011,17.79728]
[1778524286150,33.88,82112.71,0.2,0.82446,0.00011,17.76779]
[1778524286379,33.88,82112.71,0.2,0.82446,0.00011,17.76779]
[1778524286561,33.88,82112.71,0.2,0.82446,0.00011,17.76779]
[1778524287173,33.88,82113.21,0.2,0.82451,0.00011,17.76473]
[1778524288397,33.88,82115.57,0.2,0.82476,0.00011,17.74885]
[1778524288517,33.88,82115.57,0.2,0.82476,0.00011,17.74885]
[1778524288563,33.88,82115.57,0.2,0.82476,0.00011,17.74885]
[1778524294221,33.89,82116.45,0.2,0.82487,0.00011,17.73963]
[1778524299044,33.89,82116.37,0.2,0.82484,0.00011,17.74119]
[1778524299058,33.89,82116.37,0.2,0.82484,0.00011,17.74119]
[1778524299468,33.89,82116.27,0.2,0.82482,0.00011,17.74265]
[1778524300263,33.89,82108.96,0.2,0.82401,0.00011,17.79338]
[1778524302068,33.89,82108.96,0.2,0.82401,0.00011,17.79338]
[1778524306305,33.9,82098.23,0.2,0.82277,0.00011,17.86967]
[1778524307312,33.9,82095.61,0.2,0.82248,0.00011,17.88813]
[1778524308319,33.9,82093.35,0.2,0.82222,0.00011,17.90408]
[1778524309326,33.9,82087.21,0.2,0.82152,0.00011,17.94669]
[1778524311192,33.9,82080.81,0.2,0.8208,0.00011,17.99127]
[1778524312740,33.9,82081.1,0.2,0.82083,0.00011,17.98928]
[1778524312813,33.9,82081.1,0.2,0.82083,0.00011,17.98928]
[1778524312933,33.9,82081.1,0.2,0.82083,0.00011,17.98928]
[1778524313118,33.9,82081.1,0.2,0.82083,0.00011,17.98928]
[1778524313147,33.9,82081.11,0.2,0.82082,0.00011,17.98976]
[1778524313309,33.9,82081.11,0.2,0.82082,0.00011,17.98976]
[1778524313354,33.9,82083.78,0.2,0.82112,0.00011,17.97142]
[1778524315368,33.9,82087.04,0.2,0.82148,0.00011,17.94962]
[1778524316375,33.9,82089.46,0.2,0.82174,0.00011,17.93331]
[1778524317382,33.91,82091.47,0.2,0.82196,0.00011,17.91985]
[1778524318389,33.91,82096.25,0.2,0.82249,0.00011,17.88735]
[1778524319396,33.91,82091.15,0.2,0.82191,0.00011,17.92284]
[1778524320403,33.91,82084.99,0.2,0.82122,0.00011,17.96553]
[1778524321410,33.91,82083.2,0.2,0.82101,0.00011,17.97814]
[1778524323144,33.91,82083.2,0.2,0.82101,0.00011,17.97814]
[1778524323196,33.91,82083.2,0.2,0.82101,0.00011,17.97814]
[1778524322417,33.91,82087.42,0.2,0.82148,0.00011,17.94944]
[1778524323309,33.91,82087.42,0.2,0.82148,0.00011,17.94944]
[1778524323424,33.91,82087.05,0.2,0.82143,0.00011,17.95232]
[1778524324431,33.91,82087.69,0.2,0.8215,0.00011,17.94825]
[1778524325438,33.91,82092.73,0.2,0.82206,0.00011,17.91395]
[1778524326445,33.91,82092.82,0.2,0.82206,0.00011,17.91371]
[1778524327452,33.91,82094.13,0.2,0.8222,0.00011,17.90509]
[1778524331259,33.92,82094.0,0.2,0.82217,0.00011,17.90717]
[1778524331311,33.92,82094.0,0.2,0.82217,0.00011,17.90717]
[1778524331410,33.92,82094.0,0.2,0.82216,0.00011,17.90757]
[1778524332326,33.92,82094.0,0.2,0.82216,0.00011,17.90757]
[1778524332558,33.92,82094.0,0.2,0.82216,0.00011,17.90757]
[1778524332657,33.92,82094.36,0.2,0.8222,0.00011,17.90549]
[1778524336515,33.92,82089.38,0.2,0.82162,0.00011,17.94135]
[1778524337522,33.92,82089.13,0.2,0.82158,0.00011,17.94342]
[1778524339408,33.92,82089.34,0.2,0.8216,0.00011,17.94232]
[1778524339461,33.92,82089.34,0.2,0.8216,0.00011,17.94232]
[1778524339558,33.92,82089.34,0.2,0.8216,0.00011,17.94232]
[1778524339914,33.92,82089.34,0.2,0.8216,0.00011,17.94232]
[1778524340082,33.92,82089.34,0.2,0.8216,0.00011,17.94232]
[1778524340171,33.93,82089.37,0.2,0.82159,0.00011,17.94281]
[1778524340543,33.93,82080.7,0.2,0.82062,0.00011,18.00234]
[1778524343799,33.93,82081.0,0.2,0.82065,0.00011,18.00082]
[1778524343812,33.93,82081.0,0.2,0.82065,0.00011,18.00082]
[1778524343888,33.93,82081.0,0.2,0.82065,0.00011,18.00082]
[1778524344063,33.93,82081.0,0.2,0.82065,0.00011,18.00082]
[1778524344164,33.93,82082.02,0.2,0.82075,0.00011,17.99436]
[1778524345578,33.93,82081.43,0.2,0.82068,0.00011,17.99869]
[1778524346585,33.93,82085.23,0.2,0.8211,0.00011,17.97288]
[1778524347593,33.93,82091.18,0.2,0.82176,0.00011,17.93233]
[1778524348695,33.93,82091.18,0.2,0.82176,0.00011,17.93233]
[1778524348757,33.93,82091.18,0.2,0.82176,0.00011,17.93233]
[1778524348853,33.93,82091.18,0.2,0.82176,0.00011,17.93233]
[1778524349099,33.93,82091.18,0.2,0.82176,0.00011,17.93233]
[1778524349130,33.93,82091.05,0.2,0.82174,0.00011,17.93395]
[1778524349309,33.93,82091.05,0.2,0.82174,0.00011,17.93395]
[1778524349606,33.93,82102.31,0.2,0.82299,0.00011,17.85657]
[1778524350613,33.93,82101.88,0.2,0.82294,0.00011,17.85999]
[1778524355648,33.94,82099.24,0.2,0.82264,0.00011,17.87598]
[1778524356471,33.94,82099.24,0.2,0.82264,0.00011,17.87598]
[1778524356522,33.94,82099.24,0.2,0.82264,0.00011,17.87598]
[1778524356559,33.94,82099.24,0.2,0.82264,0.00011,17.87598]
[1778524356656,33.94,82099.68,0.2,0.82268,0.00011,17.87338]
[1778524361690,33.94,82101.88,0.2,0.82289,0.00011,17.86041]
[1778524364817,33.95,82102.04,0.2,0.8229,0.00011,17.86019]
[1778524364884,33.95,82106.82,0.2,0.82342,0.00011,17.82778]
[1778524365720,33.95,82116.0,0.2,0.82443,0.00011,17.76514]
[1778524367759,33.95,82116.4,0.2,0.82447,0.00011,17.76275]
[1778524367809,33.95,82116.4,0.2,0.82447,0.00011,17.76275]
[1778524367910,33.95,82116.45,0.2,0.82447,0.00011,17.76277]
[1778524368595,33.95,82116.45,0.2,0.82447,0.00011,17.76277]
[1778524372769,33.95,82107.53,0.2,0.82346,0.00011,17.82586]
[1778524375431,33.95,82106.65,0.2,0.82335,0.00011,17.83242]
[1778524375547,33.95,82106.65,0.2,0.82335,0.00011,17.83242]
[1778524375563,33.95,82106.65,0.2,0.82335,0.00011,17.83242]
[1778524375790,33.96,82106.45,0.2,0.82332,0.00011,17.83405]
[1778524380825,33.96,82108.39,0.2,0.82352,0.00011,17.82202]
[1778524385860,33.96,82097.74,0.2,0.82231,0.00011,17.89672]
[1778524387781,33.96,82095.13,0.2,0.82201,0.00011,17.91515]
[1778524387816,33.96,82095.13,0.2,0.82201,0.00011,17.91515]
[1778524387831,33.96,82095.13,0.2,0.82201,0.00011,17.91515]
[1778524387874,33.96,82094.47,0.2,0.82193,0.00011,17.92013]
[1778524390895,33.97,82093.13,0.2,0.82176,0.00011,17.93057]
[1778524391902,33.97,82093.38,0.2,0.82178,0.00011,17.92927]
[1778524392909,33.97,82093.03,0.2,0.82174,0.00011,17.93208]
[1778524394923,33.97,82092.35,0.2,0.82165,0.00011,17.93755]
[1778524395656,33.97,82092.35,0.2,0.82165,0.00011,17.93755]
[1778524395809,33.97,82092.35,0.2,0.82165,0.00011,17.93755]
[1778524395930,33.97,82092.76,0.2,0.82169,0.00011,17.93514]
[1778524396937,33.97,82092.03,0.2,0.8216,0.00011,17.94047]
[1778524397944,33.97,82084.14,0.2,0.82071,0.00011,17.99489]
[1778524398951,33.97,82086.09,0.2,0.82093,0.00011,17.98184]
[1778524399958,33.97,82086.87,0.2,0.82101,0.00011,17.97674]
[1778524400462,33.97,82086.87,0.2,0.82101,0.00011,17.97674]
[1778524400514,33.97,82086.87,0.2,0.82101,0.00011,17.97674]
[1778524400568,33.97,82086.87,0.2,0.82101,0.00011,17.97674]
[1778524400965,33.97,82086.88,0.2,0.82101,0.00011,17.97693]
[1778524404993,33.98,82084.94,0.2,0.82076,0.00011,17.99207]
[1778524406000,33.98,82085.67,0.2,0.82083,0.00011,17.98753]
[1778524408014,33.98,82086.1,0.2,0.82087,0.00011,17.98549]
[1778524408769,33.98,82086.1,0.2,0.82087,0.00011,17.98549]
[1778524408812,33.98,82086.1,0.2,0.82087,0.00011,17.98549]
[1778524408821,33.98,82086.1,0.2,0.82087,0.00011,17.98549]
[1778524409021,33.98,82084.15,0.2,0.82064,0.00011,17.99973]
[1778524411035,33.99,82083.46,0.2,0.82058,0.00011,18.00086]
[1778524412042,33.99,82084.07,0.2,0.82064,0.00011,17.9971]
[1778524412455,33.99,82084.07,0.2,0.82064,0.00011,17.9971]
[1778524412558,33.99,82084.07,0.2,0.82064,0.00011,17.9971]
[1778524413049,33.99,82083.8,0.2,0.8206,0.00011,17.99937]
[1778524417077,33.99,82082.7,0.2,0.82045,0.00011,18.0086]
[1778524418202,33.99,82082.7,0.2,0.82045,0.00011,18.0086]
[1778524418254,33.99,82082.7,0.2,0.82045,0.00011,18.0086]
[1778524418310,33.99,82082.7,0.2,0.82045,0.00011,18.0086]
[1778524418248,33.99,82083.27,0.2,0.82051,0.00011,18.00511]
[1778524421105,34.0,82084.21,0.2,0.82059,0.00011,17.99994]
[1778524422112,34.0,82084.6,0.2,0.82063,0.00011,17.9977]
[1778524423252,34.0,82084.6,0.2,0.82063,0.00011,17.9977]
[1778524423311,34.0,82084.6,0.2,0.82063,0.00011,17.9977]
[1778524423290,34.0,82085.42,0.2,0.82072,0.00011,17.99252]
[1778524424126,34.0,82088.47,0.2,0.82105,0.00011,17.97207]
[1778524425139,34.0,82087.76,0.2,0.82096,0.00011,17.97741]
[1778524428160,34.0,82087.36,0.2,0.8209,0.00011,17.98154]
[1778524429167,34.0,82087.03,0.2,0.82085,0.00011,17.98426]
[1778524430174,34.01,82083.9,0.2,0.82049,0.00011,18.00615]
[1778524431149,34.01,82083.9,0.2,0.82049,0.00011,18.00615]
[1778524431202,34.01,82083.9,0.2,0.82049,0.00011,18.00615]
[1778524431250,34.01,82083.9,0.2,0.82049,0.00011,18.00615]
[1778524431303,34.01,82083.7,0.2,0.82047,0.00011,18.00795]
[1778524432188,34.01,82083.05,0.2,0.82039,0.00011,18.01282]
[1778524433195,34.01,82080.81,0.2,0.82013,0.00011,18.02857]
[1778524434202,34.01,82081.41,0.2,0.82019,0.00011,18.02486]
[1778524436216,34.01,82076.66,0.2,0.81964,0.00011,18.05816]
[1778524437286,34.01,82076.66,0.2,0.81964,0.00011,18.05816]
[1778524437311,34.01,82076.66,0.2,0.81964,0.00011,18.05816]
[1778524437223,34.01,82075.49,0.2,0.81951,0.00011,18.06652]
[1778524437561,34.01,82075.49,0.2,0.81951,0.00011,18.06652]
[1778524438230,34.01,82075.42,0.2,0.81949,0.00011,18.06735]
[1778524439237,34.01,82064.36,0.2,0.81824,0.00011,18.1433]
[1778524440244,34.01,82060.16,0.2,0.81776,0.00011,18.17226]
[1778524441251,34.01,82059.25,0.2,0.81765,0.00011,18.17872]
[1778524443265,34.02,82056.67,0.2,0.81735,0.00011,18.19681]
[1778524444272,34.02,82055.4,0.2,0.81721,0.00011,18.20569]
[1778524444695,34.02,82055.4,0.2,0.81721,0.00011,18.20569]
[1778524444739,34.02,82055.4,0.2,0.81721,0.00011,18.20569]
[1778524444809,34.02,82055.4,0.2,0.81721,0.00011,18.20569]
[1778524446288,34.02,82055.36,0.2,0.8172,0.00011,18.20638]
[1778524447295,34.02,82047.11,0.2,0.81626,0.00011,18.26287]
[1778524448302,34.02,82041.94,0.2,0.81566,0.00011,18.29842]
[1778524450316,34.02,82036.98,0.2,0.81509,0.00011,18.33271]
[1778524452330,34.02,82035.29,0.2,0.81489,0.00011,18.34462]
[1778524452735,34.02,82035.29,0.2,0.81489,0.00011,18.34462]
[1778524452786,34.02,82035.29,0.2,0.81489,0.00011,18.34462]
[1778524452811,34.02,82035.29,0.2,0.81489,0.00011,18.34462]
[1778524453337,34.02,82037.79,0.2,0.81517,0.00011,18.32778]
[1778524455351,34.02,82034.06,0.2,0.81474,0.00011,18.35358]
[1778524456358,34.02,82026.17,0.2,0.81383,0.00011,18.40745]
[1778524457612,34.02,82026.17,0.2,0.81383,0.00011,18.40745]
[1778524457647,34.02,82026.17,0.2,0.81383,0.00011,18.40745]
[1778524457811,34.02,82026.17,0.2,0.81383,0.00011,18.40745]
[1778524457900,34.02,82024.6,0.2,0.81365,0.00011,18.41825]
[1778524459379,34.02,82019.37,0.2,0.81305,0.00011,18.454]
[1778524460386,34.02,82012.09,0.2,0.81221,0.00012,18.50369]
[1778524463307,34.02,82011.07,0.2,0.81208,0.00012,18.51079]
[1778524463358,34.02,82011.07,0.2,0.81208,0.00012,18.51079]
[1778524463363,34.02,82008.94,0.2,0.81183,0.00012,18.52555]
[1778524463567,34.02,82008.94,0.2,0.81183,0.00012,18.52555]
[1778524469449,34.03,82008.22,0.2,0.81174,0.00012,18.53129]
[1778524471465,34.03,81996.78,0.2,0.81044,0.00012,18.60473]
[1778524472472,34.03,82000.66,0.2,0.81089,0.00012,18.57847]
[1778524473479,34.03,82004.91,0.2,0.81138,0.00012,18.54972]
[1778524475467,34.03,82004.77,0.2,0.81136,0.00012,18.55078]
[1778524475523,34.03,82004.77,0.2,0.81136,0.00012,18.55078]
[1778524475563,34.03,82004.77,0.2,0.81136,0.00012,18.55078]
[1778524475661,34.03,82002.95,0.2,0.81115,0.00012,18.56324]
[1778524476500,34.03,82000.92,0.2,0.81091,0.00012,18.5771]
[1778524479521,34.03,81997.6,0.2,0.81052,0.00012,18.59984]
[1778524481355,34.03,81999.89,0.2,0.81079,0.00012,18.58444]
[1778524483549,34.03,81995.43,0.2,0.81027,0.00012,18.61479]
[1778524484932,34.03,81995.43,0.2,0.81027,0.00012,18.61479]
[1778524484984,34.03,81995.43,0.2,0.81027,0.00012,18.61479]
[1778524485061,34.03,81995.43,0.2,0.81027,0.00012,18.61479]
[1778524485085,34.03,81992.46,0.2,0.80992,0.00012,18.63494]
[1778524486570,34.03,81994.32,0.2,0.81014,0.00012,18.62235]
[1778524487577,34.03,81997.99,0.2,0.81056,0.00012,18.59751]
[1778524491605,34.03,81994.76,0.2,0.81019,0.00012,18.61961]
[1778524494226,34.03,81995.3,0.2,0.81025,0.00012,18.61598]
[1778524494278,34.03,81995.3,0.2,0.81025,0.00012,18.61598]
[1778524494309,34.03,81995.3,0.2,0.81025,0.00012,18.61598]
[1778524494327,34.03,81995.28,0.2,0.81024,0.00012,18.6162]
[1778524498654,34.03,82000.89,0.2,0.81089,0.00012,18.57832]
[1778524499961,34.03,82000.89,0.2,0.81089,0.00012,18.57832]
[1778524500008,34.03,82000.89,0.2,0.81089,0.00012,18.57832]
[1778524500059,34.03,82000.89,0.2,0.81089,0.00012,18.57832]
[1778524500160,34.03,82003.54,0.2,0.8112,0.00012,18.56055]
[1778524501675,34.03,82008.23,0.2,0.81174,0.00012,18.52885]
[1778524504612,34.03,82007.68,0.2,0.81167,0.00012,18.53288]
[1778524504674,34.03,82007.68,0.2,0.81167,0.00012,18.53288]
[1778524504813,34.03,82007.68,0.2,0.81167,0.00012,18.53288]
[1778524504884,34.03,81999.8,0.2,0.81075,0.00012,18.58646]
[1778524508731,34.03,82001.7,0.2,0.81097,0.00012,18.57388]
[1778524512768,34.03,82008.41,0.2,0.81174,0.00012,18.52868]
[1778524513937,34.03,82008.41,0.2,0.81174,0.00012,18.52868]
[1778524513979,34.03,82008.41,0.2,0.81174,0.00012,18.52868]
[1778524514039,34.03,82016.08,0.2,0.81262,0.00012,18.47662]
[1778524514568,34.03,82016.08,0.2,0.81262,0.00012,18.47662]
[1778524518394,34.03,82016.23,0.2,0.81264,0.00012,18.47579]
[1778524517802,34.04,82012.81,0.2,0.81224,0.00012,18.49906]
[1778524518448,34.04,82012.81,0.2,0.81224,0.00012,18.49906]
[1778524518809,34.04,82011.35,0.2,0.81207,0.00012,18.509]
[1778524520565,34.04,82011.34,0.2,0.81207,0.00012,18.50907]
[1778524522837,34.04,82005.14,0.2,0.81136,0.00012,18.55114]
[1778524523899,34.04,82005.14,0.2,0.81136,0.00012,18.55114]
[1778524523974,34.04,81997.95,0.2,0.81052,0.00012,18.59997]
[1778524524851,34.04,81999.67,0.2,0.81072,0.00012,18.58834]
[1778524529886,34.04,81993.0,0.2,0.80995,0.00012,18.63367]
[1778524530893,34.04,81988.26,0.2,0.80939,0.00012,18.66574]
[1778524531900,34.04,81984.74,0.2,0.80902,0.00012,18.68509]
[1778524532907,34.04,81977.2,0.2,0.80814,0.00012,18.73602]
[1778524533475,34.04,81977.2,0.2,0.80814,0.00012,18.73602]
[1778524533486,34.04,81977.2,0.2,0.80814,0.00012,18.73602]
[1778524533914,34.04,81977.76,0.2,0.8082,0.00012,18.73234]
[1778524534921,34.04,81969.36,0.2,0.80722,0.00012,18.789]
[1778524536215,34.04,81969.36,0.2,0.80722,0.00012,18.789]
[1778524536267,34.03,81973.83,0.2,0.80775,0.00012,18.75857]
[1778524536935,34.03,81970.88,0.2,0.8074,0.00012,18.77849]
[1778524539958,34.03,81968.85,0.2,0.80717,0.00012,18.7918]
[1778524544993,34.03,81979.55,0.2,0.80843,0.00012,18.71885]
[1778524546000,34.03,81987.78,0.2,0.80939,0.00012,18.66318]
[1778524547007,34.03,81990.36,0.2,0.80969,0.00012,18.64579]
[1778524550028,34.03,81996.96,0.2,0.81046,0.00012,18.60117]
[1778524551035,34.03,82003.39,0.2,0.8112,0.00012,18.55757]
[1778524552042,34.03,82006.16,0.2,0.81152,0.00012,18.53883]
[1778524553049,34.03,82009.76,0.2,0.81194,0.00012,18.5145]
[1778524556078,34.03,82011.22,0.2,0.8121,0.00012,18.50504]
[1778524558092,34.03,82022.62,0.2,0.8134,0.00011,18.42794]
[1778524559099,34.04,82026.25,0.2,0.81382,0.00011,18.4033]
[1778524560106,34.04,82025.38,0.2,0.81372,0.00011,18.40948]
[1778524562120,34.04,82029.43,0.2,0.81417,0.00011,18.38252]
[1778524563127,34.04,82033.05,0.2,0.81458,0.00011,18.35819]
[1778524566148,34.04,82025.47,0.2,0.8137,0.00011,18.41058]
[1778524567155,34.04,82027.85,0.2,0.81396,0.00011,18.39475]
[1778524568162,34.04,82031.79,0.2,0.81441,0.00011,18.36823]
[1778524569169,34.04,82033.1,0.2,0.81456,0.00011,18.35962]
[1778524570176,34.04,82040.7,0.2,0.81542,0.00011,18.30822]
[1778524572190,34.04,82031.97,0.2,0.81441,0.00011,18.36819]
[1778524573197,34.05,82030.71,0.2,0.81426,0.00011,18.37716]
[1778524574204,34.05,82030.57,0.2,0.81424,0.00011,18.37873]
[1778524579239,34.05,82030.57,0.2,0.81421,0.00011,18.3802]
[1778524583267,34.05,82028.98,0.2,0.81401,0.00011,18.3921]
[1778524584274,34.05,82027.3,0.2,0.81382,0.00011,18.40377]
[1778524589309,34.06,82026.62,0.2,0.81372,0.00011,18.40955]
[1778524590316,34.06,82017.45,0.2,0.81266,0.00012,18.47205]
[1778524595353,34.06,82013.01,0.2,0.81217,0.00012,18.49845]
[1778524596360,34.06,82011.55,0.2,0.812,0.00012,18.50846]
[1778524599381,34.06,82007.57,0.2,0.81154,0.00012,18.53571]
[1778524601395,34.06,82010.45,0.2,0.81187,0.00012,18.5163]
[1778524603409,34.06,82006.54,0.2,0.81141,0.00012,18.54297]
[1778524605423,34.06,82003.25,0.2,0.81103,0.00012,18.56537]
[1778524608459,34.06,81993.79,0.2,0.80993,0.00012,18.62968]
[1778524609451,34.06,81995.49,0.2,0.81013,0.00012,18.6183]
[1778524614486,34.06,81998.74,0.2,0.8105,0.00012,18.59631]
[1778524619521,34.06,81998.13,0.2,0.81042,0.00012,18.60117]
[1778524624556,34.06,82000.72,0.2,0.81071,0.00012,18.58407]
[1778524625563,34.06,82003.13,0.2,0.81099,0.00012,18.56777]
[1778524630599,34.06,82000.03,0.2,0.81063,0.00012,18.58897]
[1778524631605,34.06,81997.5,0.2,0.81034,0.00012,18.60612]
[1778524633619,34.06,81993.67,0.2,0.80989,0.00012,18.63203]
[1778524634626,34.06,81984.96,0.2,0.80888,0.00012,18.69089]
[1778524635633,34.06,81978.88,0.2,0.80817,0.00012,18.73186]
[1778524637647,34.06,81981.59,0.2,0.80849,0.00012,18.71327]
[1778524638654,34.06,81984.75,0.2,0.80886,0.00012,18.6918]
[1778524639661,34.06,81987.12,0.2,0.80914,0.00012,18.67569]
[1778524642523,34.06,81990.09,0.2,0.80949,0.00012,18.65545]
[1778524647720,34.06,81993.59,0.2,0.8099,0.00012,18.63161]
[1778524648724,34.06,81991.96,0.2,0.80971,0.00012,18.64264]
[1778524649731,34.06,81988.69,0.2,0.80933,0.00012,18.66474]
[1778524650738,34.06,81986.4,0.2,0.80906,0.00012,18.68019]
[1778524652752,34.06,81989.69,0.2,0.80948,0.00012,18.65341]
[1778524653759,34.06,81992.22,0.2,0.80977,0.00012,18.63628]
[1778524654766,34.06,81997.07,0.2,0.81034,0.00012,18.60346]
[1778524657787,34.06,81989.48,0.2,0.80945,0.00012,18.65493]
[1778524658794,34.06,81986.27,0.2,0.80908,0.00012,18.67661]
[1778524663829,34.06,81987.77,0.2,0.80926,0.00012,18.66625]
[1778524664836,34.06,81991.58,0.2,0.8097,0.00012,18.64045]
[1778524666850,34.06,81993.27,0.2,0.8099,0.00012,18.62904]
[1778524671885,34.06,81994.13,0.2,0.81,0.00012,18.62337]
[1778524676921,34.06,81993.93,0.2,0.80997,0.00012,18.62487]
[1778524681956,34.06,81994.39,0.2,0.81002,0.00012,18.62192]
[1778524689006,34.06,81999.6,0.2,0.81062,0.00012,18.58694]
[1778524690013,34.06,82005.67,0.2,0.81132,0.00012,18.5459]
[1778524692027,34.06,82004.15,0.2,0.81114,0.00012,18.55646]
[1778524696055,34.07,81992.26,0.2,0.80976,0.00012,18.63735]
[1778524697062,34.07,81986.79,0.2,0.80912,0.00012,18.67434]
[1778524703104,34.06,81986.91,0.2,0.80914,0.00012,18.67328]
[1778524708140,34.06,81985.73,0.2,0.809,0.00012,18.68108]
[1778524709147,34.06,81982.07,0.2,0.80858,0.00012,18.70577]
[1778524710154,34.06,81979.13,0.2,0.80824,0.00012,18.72555]
[1778524715189,34.06,81981.21,0.2,0.80851,0.00012,18.70708]
[1778524716196,34.06,81987.32,0.2,0.80922,0.00012,18.66573]
[1778524720224,34.06,81992.67,0.2,0.80985,0.00012,18.62946]
[1778524722238,34.06,81989.47,0.2,0.80947,0.00012,18.65114]
[1778524725259,34.06,81993.73,0.2,0.80997,0.00012,18.62238]
[1778524729288,34.06,81995.67,0.2,0.81019,0.00012,18.60941]
[1778524730295,34.06,81998.0,0.2,0.81046,0.00012,18.59369]
[1778524731302,34.06,81999.65,0.2,0.81065,0.00012,18.58258]
[1778524734323,34.06,81997.66,0.2,0.81041,0.00012,18.59632]
[1778524739358,34.07,81996.69,0.2,0.8103,0.00012,18.60323]
[1778524741372,34.07,81992.76,0.2,0.80984,0.00012,18.63001]
[1778524742379,34.07,82002.08,0.2,0.81092,0.00012,18.56694]
[1778524743386,34.07,82004.03,0.2,0.81114,0.00012,18.55384]
[1778524748421,34.07,82003.47,0.2,0.81107,0.00012,18.5582]
[1778524749428,34.07,81999.88,0.2,0.81065,0.00012,18.58261]
[1778524751442,34.07,81996.45,0.2,0.81025,0.00012,18.60596]
[1778524752449,34.07,81991.09,0.2,0.80963,0.00012,18.64226]
[1778524754463,34.07,81989.43,0.2,0.80943,0.00012,18.65348]
[1778524759499,34.07,81984.89,0.2,0.80891,0.00012,18.68407]
[1778524764537,34.07,81983.26,0.2,0.80872,0.00012,18.6948]
[1778524768565,34.07,81981.11,0.2,0.80848,0.00012,18.70904]
[1778524773601,34.07,81981.66,0.2,0.80858,0.00012,18.70055]
[1778524778636,34.07,81982.15,0.2,0.80864,0.00012,18.69695]
[1778524783671,34.06,81981.95,0.2,0.80862,0.00012,18.69805]
[1778524785685,34.06,81979.14,0.2,0.80829,0.00012,18.71694]
[1778524789713,34.06,81974.6,0.2,0.80777,0.00012,18.74743]
[1778524793741,34.06,81967.45,0.2,0.80693,0.00012,18.79575]
[1778524794748,34.06,81963.28,0.2,0.80644,0.00012,18.82393]
[1778524799783,34.06,81970.48,0.2,0.80728,0.00012,18.77537]
[1778524803018,34.06,81975.24,0.2,0.80784,0.00012,18.7432]
[1778524808865,34.06,81969.23,0.2,0.80714,0.00012,18.78346]
[1778524810879,34.06,81966.53,0.2,0.80683,0.00012,18.80132]
[1778524811886,34.06,81963.31,0.2,0.80645,0.00012,18.82297]
[1778524812893,34.06,81958.94,0.2,0.80594,0.00012,18.85245]
[1778524813900,34.06,81956.92,0.2,0.8057,0.00012,18.86611]
[1778524815914,34.06,81954.87,0.2,0.80546,0.00012,18.87992]
[1778524817928,34.06,81952.86,0.2,0.80522,0.00012,18.89331]
[1778524818750,34.06,81952.86,0.2,0.80522,0.00012,18.89331]
[1778524819361,34.06,81952.86,0.2,0.80522,0.00012,18.89331]
[1778524819376,34.06,81952.16,0.2,0.80514,0.00012,18.89795]
[1778524820424,34.06,81952.16,0.2,0.80514,0.00012,18.89795]
[1778524820529,34.06,81946.57,0.2,0.80448,0.00012,18.93544]
[1778524825984,34.06,81939.01,0.2,0.80359,0.00012,18.986]
[1778524827282,34.06,81939.01,0.2,0.80359,0.00012,18.986]
[1778524829288,34.06,81939.72,0.2,0.80368,0.00012,18.98104]
[1778524829310,34.06,81939.72,0.2,0.80368,0.00012,18.98104]
[1778524829340,34.06,81939.72,0.2,0.80368,0.00012,18.98104]
[1778524832018,34.06,81940.24,0.2,0.80378,0.00012,18.97286]
[1778524832068,34.06,81940.24,0.2,0.80378,0.00012,18.97286]
[1778524835050,34.06,81944.75,0.2,0.80432,0.00012,18.94222]
[1778524836366,34.06,81944.75,0.2,0.80432,0.00012,18.94222]
[1778524836431,34.06,81944.75,0.2,0.80432,0.00012,18.94222]
[1778524836559,34.06,81944.75,0.2,0.80432,0.00012,18.94222]
[1778524839078,34.06,81951.51,0.2,0.80512,0.00012,18.89665]
[1778524840282,34.06,81951.51,0.2,0.80512,0.00012,18.89665]
[1778524840312,34.06,81951.51,0.2,0.80512,0.00012,18.89665]
[1778524840334,34.06,81951.51,0.2,0.80512,0.00012,18.89665]
[1778524840810,34.06,81950.58,0.2,0.80501,0.00012,18.90292]
[1778524841058,34.06,81950.58,0.2,0.80501,0.00012,18.90292]
[1778524843357,34.06,81945.91,0.2,0.80446,0.00012,18.93434]
[1778524843408,34.06,81945.91,0.2,0.80446,0.00012,18.93434]
[1778524843559,34.06,81945.91,0.2,0.80446,0.00012,18.93434]
[1778524848066,34.06,81946.79,0.2,0.80456,0.00012,18.9282]
[1778524848119,34.06,81946.79,0.2,0.80456,0.00012,18.9282]
[1778524848309,34.06,81946.79,0.2,0.80456,0.00012,18.9282]
[1778524856117,34.06,81949.62,0.2,0.8049,0.00012,18.90901]
[1778524856291,34.06,81949.62,0.2,0.8049,0.00012,18.90901]
[1778524856310,34.06,81949.62,0.2,0.8049,0.00012,18.90901]
[1778524862781,34.06,81947.09,0.2,0.8046,0.00012,18.92598]
[1778524862811,34.06,81947.66,0.2,0.80467,0.00012,18.92211]
[1778524862833,34.06,81947.66,0.2,0.80467,0.00012,18.92211]
[1778524866085,34.06,81944.8,0.2,0.80433,0.00012,18.94125]
[1778524866112,34.06,81944.8,0.2,0.80433,0.00012,18.94125]
[1778524866312,34.06,81944.8,0.2,0.80433,0.00012,18.94125]
[1778524871321,34.06,81933.89,0.2,0.80305,0.00012,19.01418]
[1778524872712,34.06,81933.89,0.2,0.80305,0.00012,19.01418]
[1778524872724,34.06,81933.89,0.2,0.80305,0.00012,19.01418]
[1778524872809,34.06,81933.15,0.2,0.80296,0.00012,19.01886]
[1778524878370,34.05,81933.24,0.2,0.80299,0.00012,19.01757]
[1778524882292,34.05,81935.07,0.2,0.80321,0.00012,19.00491]
[1778524882313,34.05,81935.07,0.2,0.80321,0.00012,19.00491]
[1778524882344,34.05,81935.07,0.2,0.80321,0.00012,19.00491]
[1778524887433,34.05,81934.49,0.2,0.80315,0.00012,19.00812]
[1778524889467,34.05,81933.88,0.2,0.80308,0.00012,19.01211]
[1778524889558,34.05,81933.88,0.2,0.80308,0.00012,19.01211]
[1778524893574,34.05,81937.26,0.2,0.80352,0.00012,18.98453]
[1778524893626,34.05,81937.26,0.2,0.80352,0.00012,18.98453]
[1778524893811,34.05,81937.26,0.2,0.80352,0.00012,18.98453]
[1778524899518,34.05,81937.7,0.2,0.80359,0.00012,18.98093]
[1778524904553,34.05,81940.22,0.2,0.80389,0.00012,18.9635]
[1778524905850,34.05,81940.52,0.2,0.80393,0.00012,18.96142]
[1778524905902,34.05,81940.52,0.2,0.80393,0.00012,18.96142]
[1778524906065,34.05,81940.52,0.2,0.80393,0.00012,18.96142]
[1778524906567,34.05,81944.15,0.2,0.80436,0.00012,18.93695]
[1778524911602,34.05,81940.01,0.2,0.80387,0.00012,18.96465]
[1778524913492,34.05,81937.96,0.2,0.80363,0.00012,18.97836]
[1778524913544,34.05,81937.96,0.2,0.80363,0.00012,18.97836]
[1778524913560,34.05,81937.96,0.2,0.80363,0.00012,18.97836]
[1778524918651,34.05,81940.3,0.2,0.80392,0.00012,18.96215]
[1778524920746,34.05,81939.56,0.2,0.80383,0.00012,18.96706]
[1778524920818,34.05,81939.56,0.2,0.80383,0.00012,18.96706]
[1778524920825,34.05,81939.56,0.2,0.80383,0.00012,18.96706]
[1778524921060,34.04,81940.01,0.2,0.80388,0.00012,18.96396]
[1778524922679,34.04,81943.52,0.2,0.8043,0.00012,18.94023]
[1778524924367,34.04,81943.58,0.2,0.80431,0.00012,18.93979]
[1778524924376,34.04,81943.58,0.2,0.80431,0.00012,18.93979]
[1778524924558,34.04,81943.58,0.2,0.80431,0.00012,18.93979]
[1778524926707,34.04,81938.63,0.2,0.80373,0.00012,18.97293]
[1778524927510,34.04,81938.63,0.2,0.80373,0.00012,18.97293]
[1778524927562,34.04,81938.63,0.2,0.80373,0.00012,18.97293]
[1778524927808,34.04,81938.63,0.2,0.80373,0.00012,18.97293]
[1778524932506,34.04,81935.51,0.2,0.80336,0.00012,18.99345]
[1778524932562,34.04,81935.51,0.2,0.80336,0.00012,18.99345]
[1778524932567,34.04,81935.51,0.2,0.80336,0.00012,18.99345]
[1778524937784,34.04,81937.59,0.2,0.80362,0.00012,18.97895]
[1778524939092,34.04,81937.59,0.2,0.80362,0.00012,18.97895]
[1778524939309,34.04,81937.59,0.2,0.80362,0.00012,18.97895]
[1778524944833,34.04,81941.22,0.2,0.80406,0.00012,18.9541]
[1778524948980,34.04,81940.61,0.2,0.80399,0.00012,18.95794]
[1778524949032,34.04,81940.61,0.2,0.80399,0.00012,18.95794]
[1778524949064,34.04,81940.61,0.2,0.80399,0.00012,18.95794]
[1778524955801,34.04,81941.92,0.2,0.80418,0.00012,18.94439]
[1778524955813,34.04,81941.92,0.2,0.80418,0.00012,18.94439]
[1778524955838,34.04,81941.92,0.2,0.80418,0.00012,18.94439]
[1778524960945,34.04,81941.39,0.2,0.80413,0.00012,18.94757]
[1778524962437,34.04,81941.39,0.2,0.80413,0.00012,18.94757]
[1778524962558,34.04,81941.39,0.2,0.80413,0.00012,18.94757]
[1778524965980,34.04,81945.18,0.2,0.80458,0.00012,18.92178]
[1778524971016,34.04,81943.6,0.2,0.8044,0.00012,18.93219]
[1778524976053,34.04,81944.68,0.2,0.80453,0.00012,18.92468]
[1778524978329,34.04,81944.69,0.2,0.80453,0.00012,18.92457]
[1778524978381,34.04,81944.69,0.2,0.80453,0.00012,18.92457]
[1778524978559,34.04,81944.69,0.2,0.80453,0.00012,18.92457]
[1778524984110,34.04,81944.43,0.2,0.80451,0.00012,18.92597]
[1778524989145,34.03,81944.53,0.2,0.80452,0.00012,18.92504]
[1778524991030,34.03,81943.82,0.2,0.80444,0.00012,18.92977]
[1778524991067,34.03,81943.82,0.2,0.80444,0.00012,18.92977]
[1778524991079,34.03,81943.82,0.2,0.80444,0.00012,18.92977]
[1778524991716,34.03,81943.82,0.2,0.80444,0.00012,18.92977]
[1778524991809,34.03,81943.82,0.2,0.80444,0.00012,18.92977]
[1778524997201,34.03,81942.48,0.2,0.80429,0.00012,18.93832]
[1778524999215,34.03,81958.72,0.2,0.80621,0.00012,18.82879]
[1778525000872,34.03,81958.72,0.2,0.80621,0.00012,18.82879]
[1778525000880,34.03,81959.48,0.2,0.80629,0.00012,18.8238]
[1778525000924,34.03,81959.48,0.2,0.80629,0.00012,18.8238]
[1778525001062,34.03,81959.48,0.2,0.80629,0.00012,18.8238]
[1778525006460,34.03,81958.71,0.2,0.8062,0.00012,18.82921]
[1778525008353,34.03,81958.53,0.2,0.80618,0.00012,18.83049]
[1778525009285,34.03,81963.49,0.2,0.80676,0.00012,18.79721]
[1778525010730,34.03,81976.91,0.2,0.80833,0.00012,18.70688]
[1778525012825,34.03,81974.74,0.2,0.8081,0.00012,18.71714]
[1778525012858,34.03,81974.74,0.2,0.8081,0.00012,18.71714]
[1778525012910,34.04,81967.03,0.2,0.8072,0.00012,18.76954]
[1778525013068,34.04,81967.03,0.2,0.8072,0.00012,18.76954]
[1778525017663,34.04,81966.4,0.2,0.80711,0.00012,18.77416]
[1778525017714,34.04,81966.4,0.2,0.80711,0.00012,18.77416]
[1778525017811,34.04,81966.4,0.2,0.80711,0.00012,18.77416]
[1778525019355,34.04,81961.87,0.2,0.80658,0.00012,18.80511]
[1778525024390,34.04,81963.56,0.2,0.80677,0.00012,18.79421]
[1778525026265,34.04,81964.08,0.2,0.80683,0.00012,18.79081]
[1778525026312,34.04,81964.08,0.2,0.80683,0.00012,18.79081]
[1778525028942,34.04,81962.92,0.2,0.80669,0.00012,18.79884]
[1778525029059,34.04,81963.02,0.2,0.8067,0.00012,18.79827]
[1778525035469,34.04,81963.37,0.2,0.80673,0.00012,18.79662]
[1778525041511,34.04,81962.71,0.2,0.80664,0.00012,18.80166]
[1778525042374,34.04,81962.71,0.2,0.80664,0.00012,18.80166]
[1778525042438,34.04,81962.71,0.2,0.80664,0.00012,18.80166]
[1778525042560,34.04,81962.71,0.2,0.80664,0.00012,18.80166]
[1778525045196,34.04,81962.88,0.2,0.80665,0.00012,18.8008]
[1778525045308,34.04,81962.88,0.2,0.80665,0.00012,18.8008]
[1778525050592,34.05,81963.77,0.2,0.80675,0.00012,18.79545]
[1778525052479,34.05,81966.13,0.2,0.80702,0.00012,18.77965]
[1778525052530,34.05,81966.13,0.2,0.80702,0.00012,18.77965]
[1778525052558,34.05,81966.13,0.2,0.80702,0.00012,18.77965]
[1778525057641,34.05,81967.19,0.2,0.80713,0.00012,18.77336]
[1778525059514,34.05,81965.99,0.2,0.80699,0.00012,18.78161]
[1778525059559,34.05,81965.99,0.2,0.80699,0.00012,18.78161]
[1778525063119,34.05,81966.52,0.2,0.80704,0.00012,18.77857]
[1778525066063,34.05,81966.62,0.2,0.80705,0.00012,18.77826]
[1778525069666,34.05,81966.23,0.2,0.80699,0.00012,18.78133]
[1778525069718,34.05,81966.23,0.2,0.80699,0.00012,18.78133]
[1778525069808,34.05,81966.23,0.2,0.80699,0.00012,18.78133]
[1778525071112,34.05,81963.88,0.2,0.80671,0.00012,18.79741]
[1778525074761,34.05,81953.47,0.2,0.80551,0.00012,18.86357]
[1778525075768,34.05,81945.32,0.2,0.80455,0.00012,18.91845]
[1778525077303,34.05,81942.91,0.2,0.80426,0.00012,18.93462]
[1778525077356,34.05,81942.91,0.2,0.80426,0.00012,18.93462]
[1778525077562,34.05,81942.91,0.2,0.80426,0.00012,18.93462]
[1778525082817,34.05,81940.3,0.2,0.80396,0.00012,18.95169]
[1778525084921,34.05,81937.53,0.2,0.80364,0.00012,18.97022]
[1778525086426,34.05,81940.29,0.2,0.80397,0.00012,18.95147]
[1778525086476,34.05,81940.29,0.2,0.80397,0.00012,18.95147]
[1778525086558,34.05,81940.29,0.2,0.80397,0.00012,18.95147]
[1778525091880,34.05,81938.54,0.2,0.80377,0.00012,18.96268]
[1778525094437,34.05,81938.24,0.2,0.80374,0.00012,18.96448]
[1778525094476,34.05,81938.24,0.2,0.80374,0.00012,18.96448]
[1778525094558,34.05,81938.24,0.2,0.80374,0.00012,18.96448]
[1778525095890,34.05,81936.97,0.2,0.80359,0.00012,18.9729]
[1778525097061,34.05,81937.81,0.2,0.80369,0.00012,18.96702]
[1778525102100,34.05,81936.51,0.2,0.80355,0.00012,18.97519]
[1778525102152,34.05,81936.51,0.2,0.80355,0.00012,18.97519]
[1778525104068,34.05,81936.85,0.2,0.80359,0.00012,18.97267]
[1778525108388,34.05,81934.34,0.2,0.8033,0.00012,18.9891]
[1778525108949,34.05,81934.34,0.2,0.8033,0.00012,18.9891]
[1778525109000,34.05,81930.04,0.2,0.80279,0.00012,19.01801]
[1778525109309,34.05,81930.04,0.2,0.80279,0.00012,19.01801]
[1778525110008,34.05,81924.89,0.2,0.80218,0.00012,19.05256]
[1778525111014,34.05,81922.49,0.2,0.80189,0.00012,19.06879]
[1778525117056,34.05,81920.86,0.2,0.80168,0.00012,19.08036]
[1778525120078,34.05,81919.42,0.2,0.8015,0.00012,19.09025]
[1778525122786,34.05,81915.54,0.2,0.80104,0.00012,19.11642]
[1778525123302,34.05,81911.82,0.2,0.80059,0.00012,19.14132]
[1778525124106,34.05,81905.51,0.2,0.79983,0.00012,19.18353]
[1778525125113,34.05,81900.87,0.2,0.79928,0.00012,19.2145]
[1778525126120,34.05,81894.52,0.2,0.79851,0.00012,19.25688]
[1778525127127,34.05,81891.91,0.2,0.7982,0.00012,19.27422]
[1778525128967,34.05,81888.15,0.2,0.79775,0.00012,19.29909]
[1778525131155,34.05,81886.74,0.2,0.79761,0.00012,19.30396]
[1778525135704,34.05,81886.12,0.2,0.79754,0.00012,19.30805]
[1778525135755,34.05,81886.12,0.2,0.79754,0.00012,19.30805]
[1778525135910,34.05,81885.93,0.2,0.79751,0.00012,19.30929]
[1778525139211,34.05,81893.21,0.2,0.79839,0.00012,19.26074]
[1778525143239,34.05,81895.66,0.2,0.79869,0.00012,19.24452]
[1778525144246,34.05,81901.28,0.2,0.79936,0.00012,19.20704]
[1778525145253,34.05,81905.18,0.2,0.79983,0.00012,19.18108]
[1778525146260,34.05,81910.77,0.2,0.8005,0.00012,19.14369]
[1778525147667,34.05,81910.77,0.2,0.8005,0.00012,19.14369]
[1778525147716,34.05,81909.37,0.2,0.80033,0.00012,19.15309]
[1778525148274,34.05,81905.95,0.2,0.79992,0.00012,19.17599]
[1778525153309,34.05,81906.33,0.2,0.79997,0.00012,19.17337]
[1778525154316,34.05,81907.71,0.2,0.80014,0.00012,19.16413]
[1778525155323,34.05,81908.97,0.2,0.80029,0.00012,19.1557]
[1778525157337,34.05,81907.53,0.2,0.80011,0.00012,19.16548]
[1778525162372,34.05,81908.5,0.2,0.80022,0.00012,19.15966]
[1778525167412,34.05,81914.62,0.2,0.80094,0.00012,19.11923]
[1778525172455,34.05,81922.19,0.2,0.80184,0.00012,19.06888]
[1778525173461,34.05,81928.83,0.2,0.80263,0.00012,19.02446]
[1778525174468,34.05,81930.73,0.2,0.80285,0.00012,19.01187]
[1778525180074,34.05,81931.6,0.2,0.80294,0.00012,19.00672]
[1778525179503,34.06,81942.09,0.2,0.80419,0.00012,18.93644]
[1778525180516,34.06,81949.36,0.2,0.80504,0.00012,18.88771]
[1778525181520,34.06,81968.74,0.2,0.80732,0.00012,18.75717]
[1778525182527,34.06,81976.33,0.2,0.80821,0.00012,18.70615]
[1778525183534,34.06,81972.73,0.2,0.80778,0.00012,18.73068]
[1778525188569,34.06,81974.65,0.2,0.80799,0.00012,18.71871]
[1778525189959,34.06,81974.65,0.2,0.80799,0.00012,18.71871]
[1778525190035,34.06,81979.1,0.2,0.8085,0.00012,18.68913]
[1778525190279,34.06,81979.1,0.2,0.8085,0.00012,18.68913]
[1778525190886,34.06,81979.1,0.2,0.8085,0.00012,18.68913]
[1778525190902,34.06,81979.94,0.2,0.8086,0.00012,18.68359]
[1778525193604,34.06,81985.58,0.2,0.80928,0.00012,18.64162]
[1778525194613,34.06,81989.22,0.2,0.8097,0.00012,18.61732]
[1778525195618,34.06,81994.9,0.2,0.81035,0.00012,18.5791]
[1778525198639,34.07,82003.22,0.2,0.81131,0.00012,18.52341]
[1778525202667,34.07,81998.54,0.2,0.81075,0.00012,18.55602]
[1778525203674,34.07,81992.96,0.2,0.8101,0.00012,18.59403]
[1778525205688,34.07,81989.7,0.2,0.80972,0.00012,18.61626]
[1778525210723,34.07,81993.58,0.2,0.81015,0.00012,18.59128]
[1778525211730,34.07,81997.5,0.2,0.8106,0.00012,18.56502]
[1778525216765,34.08,81997.04,0.2,0.81052,0.00012,18.56971]
[1778525220994,34.08,81999.6,0.2,0.8108,0.00012,18.55328]
[1778525221060,34.08,82001.97,0.2,0.81107,0.00012,18.5377]
[1778525221801,34.08,82005.49,0.2,0.81147,0.00012,18.51385]
[1778525226838,34.08,82006.93,0.2,0.81163,0.00012,18.50476]
[1778525228851,34.08,81999.57,0.2,0.81077,0.00012,18.5549]
[1778525230865,34.08,82003.35,0.2,0.81121,0.00012,18.52958]
[1778525235900,34.08,82004.44,0.2,0.81132,0.00012,18.52313]
[1778525240935,34.09,82004.2,0.2,0.81127,0.00012,18.52621]
[1778525243812,34.09,82004.6,0.2,0.8113,0.00012,18.52394]
[1778525248991,34.09,82005.58,0.2,0.8114,0.00012,18.51867]
[1778525251005,34.09,82008.97,0.2,0.81181,0.00012,18.49174]
[1778525256042,34.1,82006.42,0.2,0.8115,0.00012,18.51023]
[1778525261077,34.1,82008.95,0.2,0.81177,0.00012,18.49425]
[1778525266120,34.1,82009.77,0.2,0.81184,0.00012,18.48988]
[1778525267125,34.1,82021.64,0.2,0.81321,0.00011,18.40967]
[1778525268134,34.1,82024.81,0.2,0.81357,0.00011,18.38851]
[1778525270153,34.11,82030.27,0.2,0.81418,0.00011,18.35219]
[1778525271160,34.11,82035.09,0.2,0.81472,0.00011,18.31987]
[1778525272167,34.11,82038.71,0.2,0.81513,0.00011,18.29574]
[1778525273718,34.11,82040.41,0.2,0.81532,0.00011,18.28467]
[1778525273770,34.11,82040.41,0.2,0.81532,0.00011,18.28467]
[1778525274076,34.11,82040.41,0.2,0.81532,0.00011,18.28467]
[1778525274181,34.11,82041.2,0.2,0.8154,0.00011,18.27968]
[1778525275188,34.11,82043.32,0.2,0.81563,0.00011,18.26565]
[1778525277202,34.11,82042.61,0.2,0.81554,0.00011,18.27127]
[1778525278209,34.11,82044.29,0.2,0.81573,0.00011,18.26024]
[1778525279218,34.11,82043.87,0.2,0.81567,0.00011,18.2635]
[1778525280223,34.12,82047.67,0.2,0.8161,0.00011,18.23807]
[1778525281230,34.12,82056.5,0.2,0.81709,0.00011,18.17846]
[1778525283070,34.12,82063.74,0.2,0.81789,0.00011,18.13028]
[1778525285258,34.12,82074.07,0.2,0.81904,0.00011,18.06093]
[1778525287272,34.12,82063.61,0.2,0.81785,0.00011,18.13326]
[1778525290114,34.13,82062.28,0.2,0.81769,0.00011,18.14284]
[1778525290444,34.13,82062.22,0.2,0.81766,0.00011,18.14428]
[1778525290549,34.13,82062.22,0.2,0.81766,0.00011,18.14428]
[1778525290631,34.13,82054.01,0.2,0.81673,0.00011,18.20013]
[1778525294151,34.13,82050.94,0.2,0.81637,0.00011,18.22188]
[1778525295328,34.13,82045.17,0.2,0.8157,0.00011,18.26233]
[1778525297911,34.13,82040.74,0.2,0.81518,0.00011,18.29279]
[1778525297963,34.13,82040.74,0.2,0.81518,0.00011,18.29279]
[1778525298064,34.13,82040.74,0.2,0.81518,0.00011,18.29279]
[1778525298390,34.14,82038.14,0.2,0.81488,0.00011,18.31109]
[1778525298467,34.14,82038.14,0.2,0.81488,0.00011,18.31109]
[1778525298559,34.14,82038.14,0.2,0.81488,0.00011,18.31109]
[1778525298561,34.14,82037.96,0.2,0.81486,0.00011,18.31232]
[1778525302377,34.14,82033.0,0.2,0.81427,0.00011,18.34726]
[1778525303270,34.14,82033.0,0.2,0.81427,0.00011,18.34726]
[1778525303278,34.14,82033.0,0.2,0.81427,0.00011,18.34726]
[1778525303309,34.14,82033.0,0.2,0.81427,0.00011,18.34726]
[1778525304932,34.14,82032.5,0.2,0.81421,0.00011,18.35097]
[1778525304984,34.14,82032.5,0.2,0.81421,0.00011,18.35097]
[1778525305065,34.14,82032.5,0.2,0.81421,0.00011,18.35097]
[1778525305150,34.14,82032.7,0.2,0.81422,0.00011,18.35027]
[1778525307412,34.14,82027.94,0.2,0.81366,0.00011,18.38319]
[1778525312201,34.14,82027.85,0.2,0.81364,0.00011,18.38462]
[1778525312314,34.14,82030.42,0.2,0.81396,0.00011,18.36304]
[1778525312456,34.14,82030.42,0.2,0.81396,0.00011,18.36304]
[1778525312939,34.14,82030.42,0.2,0.81396,0.00011,18.36304]
[1778525313069,34.14,82030.42,0.2,0.81396,0.00011,18.36304]
[1778525313456,34.15,82036.67,0.2,0.81467,0.00011,18.321]
[1778525315961,34.15,82035.27,0.2,0.81451,0.00011,18.3306]
[1778525316011,34.15,82035.27,0.2,0.81451,0.00011,18.3306]
[1778525316061,34.15,82035.27,0.2,0.81451,0.00011,18.3306]
[1778525316614,34.15,82034.25,0.2,0.81438,0.00011,18.33805]
[1778525316666,34.15,82034.25,0.2,0.81438,0.00011,18.33805]
[1778525316808,34.15,82034.25,0.2,0.81438,0.00011,18.33805]
[1778525316909,34.15,82034.92,0.2,0.81446,0.00011,18.33351]
[1778525322519,34.15,82035.07,0.2,0.81445,0.00011,18.33409]
[1778525323764,34.15,82035.07,0.2,0.81445,0.00011,18.33409]
[1778525323814,34.15,82035.07,0.2,0.81445,0.00011,18.33409]
[1778525323992,34.15,82035.07,0.2,0.81445,0.00011,18.33409]
[1778525324014,34.15,82035.07,0.2,0.81445,0.00011,18.33409]
[1778525324069,34.15,82035.07,0.2,0.81445,0.00011,18.33409]
[1778525324093,34.15,82034.59,0.2,0.81439,0.00011,18.33787]
[1778525324315,34.15,82034.59,0.2,0.81439,0.00011,18.33787]
[1778525328222,34.15,82035.79,0.2,0.81452,0.00011,18.33027]
[1778525328274,34.15,82034.49,0.2,0.81436,0.00011,18.33935]
[1778525328310,34.15,82034.49,0.2,0.81436,0.00011,18.33935]
[1778525332527,34.16,82034.96,0.2,0.8144,0.00011,18.33718]
[1778525332567,34.16,82034.96,0.2,0.8144,0.00011,18.33718]
[1778525332580,34.16,82034.96,0.2,0.8144,0.00011,18.33718]
[1778525332629,34.16,82034.96,0.2,0.8144,0.00011,18.33743]
[1778525335873,34.16,82036.74,0.2,0.81459,0.00011,18.32587]
[1778525335933,34.16,82036.74,0.2,0.81459,0.00011,18.32587]
[1778525336061,34.16,82036.74,0.2,0.81459,0.00011,18.32587]
[1778525339115,34.16,82033.29,0.2,0.81418,0.00011,18.35004]
[1778525339161,34.16,82033.29,0.2,0.81418,0.00011,18.35004]
[1778525339195,34.16,82033.29,0.2,0.81418,0.00011,18.35004]
[1778525339213,34.16,82033.29,0.2,0.81418,0.00011,18.35004]
[1778525339210,34.16,82034.32,0.2,0.81429,0.00011,18.34353]
[1778525339311,34.16,82034.32,0.2,0.81429,0.00011,18.34353]
[1778525342660,34.16,82041.41,0.2,0.81509,0.00011,18.29616]
[1778525344267,34.16,82041.41,0.2,0.81509,0.00011,18.29616]
[1778525344273,34.16,82041.41,0.2,0.81509,0.00011,18.29616]
[1778525344276,34.16,82040.28,0.2,0.81495,0.00011,18.30441]
[1778525344311,34.16,82040.28,0.2,0.81495,0.00011,18.30441]
[1778525344319,34.16,82040.28,0.2,0.81495,0.00011,18.30441]
[1778525345124,34.16,82040.28,0.2,0.81495,0.00011,18.30441]
[1778525345175,34.17,82040.48,0.2,0.81497,0.00011,18.30335]
[1778525345312,34.17,82040.48,0.2,0.81497,0.00011,18.30335]
[1778525345324,34.17,82040.48,0.2,0.81497,0.00011,18.30335]
[1778525345564,34.17,82040.48,0.2,0.81497,0.00011,18.30335]
[1778525345681,34.17,82032.6,0.2,0.81407,0.00011,18.35676]
[1778525347316,34.17,82028.19,0.2,0.81356,0.00011,18.38682]
[1778525347367,34.17,82028.19,0.2,0.81356,0.00011,18.38682]
[1778525347561,34.17,82028.19,0.2,0.81356,0.00011,18.38682]
[1778525351281,34.17,82028.22,0.2,0.81356,0.00011,18.38694]
[1778525351314,34.17,82027.99,0.2,0.81353,0.00011,18.38881]
[1778525351334,34.17,82027.99,0.2,0.81353,0.00011,18.38881]
[1778525351723,34.17,82028.34,0.2,0.81357,0.00011,18.3866]
[1778525355848,34.17,82030.8,0.2,0.81384,0.00011,18.37044]
[1778525355900,34.17,82030.8,0.2,0.81384,0.00011,18.37044]
[1778525356063,34.17,82030.8,0.2,0.81384,0.00011,18.37044]
[1778525357870,34.17,82030.68,0.2,0.81382,0.00011,18.37161]
[1778525358063,34.17,82030.68,0.2,0.81382,0.00011,18.37161]
[1778525358164,34.17,82030.68,0.2,0.81382,0.00011,18.37197]
[1778525363807,34.17,82029.74,0.2,0.8137,0.00011,18.37916]
[1778525365108,34.17,82029.74,0.2,0.8137,0.00011,18.37916]
[1778525365159,34.17,82029.74,0.2,0.8137,0.00011,18.37916]
[1778525365308,34.17,82029.4,0.2,0.81365,0.00011,18.38178]
[1778525366828,34.17,82024.0,0.2,0.81303,0.00011,18.41848]
[1778525369049,34.17,82023.83,0.2,0.81301,0.00011,18.41976]
[1778525369065,34.17,82023.83,0.2,0.81301,0.00011,18.41976]
[1778525369101,34.17,82023.83,0.2,0.81301,0.00011,18.41976]
[1778525369148,34.17,82023.86,0.2,0.81301,0.00011,18.41994]
[1778525369783,34.17,82023.86,0.2,0.81301,0.00011,18.41994]
[1778525369807,34.17,82023.86,0.2,0.81301,0.00011,18.41994]
[1778525369832,34.17,82023.86,0.2,0.81301,0.00011,18.41994]
[1778525372003,34.18,82023.9,0.2,0.81301,0.00011,18.41985]
[1778525372061,34.18,82023.9,0.2,0.81301,0.00011,18.41985]
[1778525372481,34.18,82024.91,0.2,0.81315,0.00011,18.40897]
[1778525372547,34.18,82024.91,0.2,0.81315,0.00011,18.40897]
[1778525372574,34.18,82024.91,0.2,0.81315,0.00011,18.40897]
[1778525372871,34.18,82022.38,0.2,0.81286,0.00011,18.42609]
[1778525377906,34.18,82027.52,0.2,0.81343,0.00011,18.39218]
[1778525379609,34.18,82029.44,0.2,0.81365,0.00011,18.37935]
[1778525379653,34.18,82029.44,0.2,0.81365,0.00011,18.37935]
[1778525379661,34.18,82029.44,0.2,0.81365,0.00011,18.37935]
[1778525379714,34.18,82029.44,0.2,0.81365,0.00011,18.37935]
[1778525379814,34.18,82029.44,0.2,0.81365,0.00011,18.37935]
[1778525379920,34.18,82029.68,0.2,0.81367,0.00011,18.37795]
[1778525381934,34.18,82023.67,0.2,0.81298,0.00011,18.41909]
[1778525383847,34.18,82021.72,0.2,0.81275,0.00011,18.43251]
[1778525383882,34.18,82021.72,0.2,0.81275,0.00011,18.43251]
[1778525384060,34.18,82021.72,0.2,0.81275,0.00011,18.43251]
[1778525385083,34.18,82020.71,0.2,0.81263,0.00011,18.43968]
[1778525385135,34.18,82020.71,0.2,0.81263,0.00011,18.43968]
[1778525385314,34.18,82020.71,0.2,0.81263,0.00011,18.43968]
[1778525385184,34.18,82020.41,0.2,0.81259,0.00011,18.44186]
[1778525385962,34.18,82015.24,0.2,0.812,0.00012,18.47681]
[1778525387367,34.18,82014.3,0.2,0.81189,0.00012,18.48331]
[1778525387419,34.18,82014.3,0.2,0.81189,0.00012,18.48331]
[1778525387561,34.18,82014.3,0.2,0.81189,0.00012,18.48331]
[1778525393012,34.18,82011.97,0.2,0.81161,0.00012,18.49955]
[1778525394564,34.18,82011.92,0.2,0.8116,0.00012,18.49995]
[1778525394615,34.18,82011.92,0.2,0.8116,0.00012,18.49995]
[1778525394807,34.18,82011.92,0.2,0.8116,0.00012,18.49995]
[1778525395026,34.18,82011.39,0.2,0.81154,0.00012,18.5036]
[1778525397542,34.18,82010.89,0.2,0.81148,0.00012,18.50709]
[1778525397566,34.18,82010.89,0.2,0.81148,0.00012,18.50709]
[1778525398522,34.18,82010.89,0.2,0.81148,0.00012,18.50715]
[1778525404089,34.19,82016.77,0.2,0.81215,0.00012,18.46781]
[1778525406945,34.19,82017.54,0.2,0.81224,0.00011,18.4628]
[1778525407065,34.19,82017.54,0.2,0.81224,0.00011,18.4628]
[1778525407129,34.19,82017.54,0.2,0.81224,0.00011,18.4628]
[1778525407231,34.19,82016.86,0.2,0.81216,0.00012,18.4675]
[1778525408117,34.19,82012.0,0.2,0.8116,0.00012,18.50042]
[1778525408449,34.19,82012.0,0.2,0.8116,0.00012,18.50042]
[1778525408561,34.19,82012.0,0.2,0.8116,0.00012,18.50042]
[1778525409148,34.19,82012.0,0.2,0.8116,0.00012,18.50042]
[1778525410311,34.19,82010.78,0.2,0.81145,0.00012,18.50871]
[1778525411138,34.19,82011.45,0.2,0.81153,0.00012,18.50427]
[1778525412321,34.19,82011.45,0.2,0.81153,0.00012,18.50427]
[1778525416602,34.19,82011.47,0.2,0.81153,0.00012,18.50442]
[1778525416662,34.19,82011.47,0.2,0.81153,0.00012,18.50442]
[1778525416680,34.19,82011.47,0.2,0.81153,0.00012,18.50442]
[1778525416814,34.19,82011.47,0.2,0.81153,0.00012,18.50442]
[1778525417280,34.19,82011.47,0.2,0.81153,0.00012,18.50442]
[1778525417180,34.19,82011.78,0.2,0.81156,0.00012,18.50237]
[1778525420315,34.19,82010.96,0.2,0.81147,0.00012,18.50795]
[1778525421208,34.19,82007.8,0.2,0.8111,0.00012,18.52943]
[1778525425383,34.19,82008.99,0.2,0.81124,0.00012,18.52147]
[1778525425562,34.19,82008.99,0.2,0.81124,0.00012,18.52147]
[1778525426059,34.19,82008.99,0.2,0.81124,0.00012,18.52147]
[1778525426245,34.19,82016.23,0.2,0.81207,0.00012,18.47261]
[1778525426487,34.19,82016.23,0.2,0.81207,0.00012,18.47261]
[1778525426560,34.19,82016.23,0.2,0.81207,0.00012,18.47261]
[1778525427347,34.19,82016.23,0.2,0.81207,0.00012,18.47261]
[1778525427252,34.19,82017.04,0.2,0.81216,0.00012,18.46723]
[1778525428309,34.19,82017.04,0.2,0.81216,0.00012,18.46723]
[1778525430323,34.19,82015.85,0.2,0.81202,0.00012,18.47545]
[1778525431280,34.19,82016.76,0.2,0.81216,0.00012,18.46504]
[1778525436190,34.19,82015.67,0.2,0.81202,0.00012,18.47274]
[1778525436318,34.19,82015.67,0.2,0.81202,0.00012,18.47274]
[1778525438320,34.19,82015.74,0.2,0.81203,0.00012,18.47243]
[1778525440501,34.19,82016.59,0.2,0.81212,0.00012,18.46694]
[1778525440550,34.19,82016.59,0.2,0.81212,0.00012,18.46694]
[1778525440572,34.19,82016.59,0.2,0.81212,0.00012,18.46694]
[1778525441351,34.19,82016.87,0.2,0.81215,0.00012,18.46519]
[1778525442358,34.19,82023.32,0.2,0.81289,0.00011,18.42168]
[1778525443467,34.19,82025.57,0.2,0.81315,0.00011,18.40661]
[1778525443518,34.19,82025.57,0.2,0.81315,0.00011,18.40661]
[1778525443564,34.19,82025.57,0.2,0.81315,0.00011,18.40661]
[1778525449407,34.19,82028.27,0.2,0.81344,0.00011,18.38936]
[1778525452432,34.2,82043.63,0.2,0.81518,0.00011,18.28597]
[1778525454243,34.2,82043.63,0.2,0.81518,0.00011,18.28597]
[1778525454316,34.2,82043.63,0.2,0.81518,0.00011,18.28597]
[1778525454264,34.2,82047.68,0.2,0.81564,0.00011,18.25875]
[1778525454500,34.2,82047.68,0.2,0.81564,0.00011,18.25875]
[1778525454510,34.2,82047.68,0.2,0.81564,0.00011,18.25875]
[1778525454572,34.2,82047.68,0.2,0.81564,0.00011,18.25875]
[1778525454783,34.2,82047.68,0.2,0.81564,0.00011,18.25875]
[1778525454805,34.2,82046.23,0.2,0.81548,0.00011,18.26858]
[1778525456313,34.2,82046.23,0.2,0.81548,0.00011,18.26858]
[1778525455453,34.2,82038.8,0.2,0.81463,0.00011,18.31903]
[1778525456460,34.2,82036.67,0.2,0.81439,0.00011,18.33349]
[1778525458317,34.2,82036.67,0.2,0.81439,0.00011,18.33349]
[1778525459481,34.2,82041.59,0.2,0.81494,0.00011,18.30067]
[1778525463027,34.2,82040.72,0.2,0.81483,0.00011,18.30706]
[1778525463061,34.2,82040.72,0.2,0.81483,0.00011,18.30706]
[1778525463089,34.2,82040.72,0.2,0.81483,0.00011,18.30706]
[1778525463172,34.2,82040.72,0.2,0.81483,0.00011,18.30706]
[1778525463313,34.2,82040.72,0.2,0.81483,0.00011,18.30706]
[1778525463366,34.2,82036.28,0.2,0.81432,0.00011,18.33764]
[1778525463931,34.2,82036.28,0.2,0.81432,0.00011,18.33764]
[1778525466322,34.2,82037.82,0.2,0.81449,0.00011,18.32744]
[1778525466381,34.2,82036.48,0.2,0.81433,0.00011,18.33699]
[1778525471414,34.2,82033.57,0.2,0.81398,0.00011,18.35756]
[1778525471466,34.2,82033.57,0.2,0.81398,0.00011,18.35756]
[1778525471559,34.2,82033.57,0.2,0.81398,0.00011,18.35756]
[1778525475995,34.21,82033.03,0.2,0.81391,0.00011,18.36203]
[1778525476060,34.21,82033.03,0.2,0.81391,0.00011,18.36203]
[1778525476094,34.21,82032.54,0.2,0.81385,0.00011,18.36554]
[1778525476460,34.21,82032.54,0.2,0.81385,0.00011,18.36554]
[1778525476971,34.21,82032.54,0.2,0.81385,0.00011,18.36554]
[1778525477064,34.21,82032.54,0.2,0.81385,0.00011,18.36554]
[1778525477132,34.21,82032.54,0.2,0.81385,0.00011,18.36554]
[1778525477139,34.21,82038.06,0.2,0.81447,0.00011,18.32837]
[1778525478094,34.21,82038.06,0.2,0.81447,0.00011,18.32837]
[1778525478314,34.21,82038.06,0.2,0.81447,0.00011,18.32837]
[1778525478353,34.21,82038.66,0.2,0.81453,0.00011,18.32479]
[1778525478614,34.21,82034.68,0.2,0.81408,0.00011,18.35172]
[1778525482196,34.21,82034.23,0.2,0.81402,0.00011,18.35516]
[1778525482214,34.21,82034.23,0.2,0.81402,0.00011,18.35516]
[1778525482258,34.21,82033.19,0.2,0.8139,0.00011,18.36258]
[1778525482713,34.21,82033.19,0.2,0.8139,0.00011,18.36258]
[1778525482784,34.21,82033.19,0.2,0.8139,0.00011,18.36258]
[1778525482809,34.21,82033.19,0.2,0.8139,0.00011,18.36258]
[1778525483156,34.21,82033.19,0.2,0.8139,0.00011,18.36258]
[1778525483257,34.21,82027.07,0.2,0.8132,0.00011,18.4041]
[1778525484312,34.21,82027.07,0.2,0.8132,0.00011,18.4041]
[1778525484351,34.21,82026.12,0.2,0.81308,0.00011,18.41065]
[1778525488685,34.21,82021.93,0.2,0.8126,0.00011,18.4394]
[1778525489691,34.21,82017.2,0.2,0.81205,0.00011,18.47143]
[1778525492501,34.21,82015.0,0.2,0.81183,0.00012,18.48195]
[1778525492561,34.21,82015.0,0.2,0.81183,0.00012,18.48195]
[1778525492616,34.21,82015.0,0.2,0.81183,0.00012,18.48195]
[1778525492637,34.21,82015.0,0.2,0.81183,0.00012,18.48195]
[1778525492808,34.21,82015.0,0.2,0.81183,0.00012,18.48195]
[1778525493143,34.21,82015.0,0.2,0.81183,0.00012,18.48195]
[1778525493176,34.21,82012.46,0.2,0.81154,0.00012,18.49914]
[1778525498754,34.21,82008.49,0.2,0.81108,0.00012,18.52598]
[1778525499460,34.21,82008.49,0.2,0.81108,0.00012,18.52598]
[1778525499462,34.21,82008.49,0.2,0.81108,0.00012,18.52598]
[1778525499511,34.21,82008.49,0.2,0.81108,0.00012,18.52598]
[1778525499559,34.21,82008.49,0.2,0.81108,0.00012,18.52598]
[1778525499761,34.21,82007.53,0.2,0.81097,0.00012,18.53244]
[1778525504796,34.21,82008.74,0.2,0.81111,0.00012,18.52418]
[1778525505464,34.21,82008.74,0.2,0.81111,0.00012,18.52418]
[1778525505510,34.21,82008.74,0.2,0.81111,0.00012,18.52418]
[1778525505557,34.21,82008.74,0.2,0.81111,0.00012,18.52418]
[1778525505803,34.21,82009.42,0.2,0.81119,0.00012,18.5196]
[1778525508935,34.21,82009.08,0.2,0.81115,0.00012,18.5219]
[1778525511273,34.21,82009.53,0.2,0.8112,0.00012,18.51888]
[1778525511277,34.21,82009.53,0.2,0.8112,0.00012,18.51888]
[1778525511845,34.21,82013.9,0.2,0.8117,0.00012,18.48941]
[1778525514866,34.21,82023.6,0.2,0.81281,0.00011,18.42406]
[1778525517887,34.21,82024.41,0.2,0.8129,0.00011,18.41902]
[1778525521915,34.22,82020.55,0.2,0.81245,0.00011,18.44561]
[1778525526950,34.22,82013.75,0.2,0.81166,0.00012,18.49206]
[1778525528964,34.22,82012.53,0.2,0.81152,0.00012,18.50036]
[1778525534000,34.22,82011.64,0.2,0.81141,0.00012,18.50653]
[1778525539035,34.22,82011.65,0.2,0.81141,0.00012,18.50663]
[1778525544070,34.22,82010.6,0.2,0.81128,0.00012,18.51388]
[1778525546084,34.22,82009.56,0.2,0.81116,0.00012,18.52094]
[1778525549106,34.22,82007.67,0.2,0.81095,0.00012,18.53372]
[1778525554141,34.22,82008.38,0.2,0.81106,0.00012,18.52453]
[1778525560183,34.22,82009.55,0.2,0.81119,0.00012,18.51671]
[1778525565218,34.22,82010.75,0.2,0.81133,0.00012,18.50866]
[1778525570253,34.22,82010.65,0.2,0.81132,0.00012,18.50945]
[1778525576295,34.22,82013.74,0.2,0.81167,0.00012,18.48872]
[1778525581330,34.22,82011.79,0.2,0.81144,0.00012,18.50203]
[1778525586365,34.22,82010.94,0.2,0.81134,0.00012,18.5078]
[1778525591400,34.22,82013.36,0.2,0.81162,0.00012,18.49155]
[1778525596435,34.22,82013.46,0.2,0.81163,0.00012,18.49108]
[1778525601480,34.22,82011.35,0.2,0.81139,0.00012,18.50538]
[1778525603494,34.22,82006.95,0.2,0.81088,0.00012,18.53504]
[1778525605508,34.22,81997.32,0.2,0.80977,0.00012,18.59983]
[1778525606515,34.22,81990.18,0.2,0.80894,0.00012,18.64797]
[1778525609536,34.22,81986.18,0.2,0.80847,0.00012,18.67494]
[1778525614572,34.22,81983.97,0.2,0.80823,0.00012,18.68612]
[1778525616586,34.22,81974.01,0.2,0.80707,0.00012,18.75327]
[1778525619421,34.22,81972.96,0.2,0.80694,0.00012,18.76037]
[1778525619472,34.22,81972.96,0.2,0.80694,0.00012,18.76037]
[1778525619522,34.22,81970.08,0.2,0.8066,0.00012,18.77977]
[1778525620313,34.22,81970.08,0.2,0.8066,0.00012,18.77977]
[1778525625649,34.22,81966.09,0.2,0.80613,0.00012,18.80666]
[1778525626656,34.22,81964.31,0.2,0.80593,0.00012,18.8186]
[1778525627663,34.22,81964.02,0.2,0.80589,0.00012,18.82053]
[1778525628670,34.22,81963.33,0.2,0.80581,0.00012,18.82514]
[1778525630684,34.22,81965.69,0.2,0.80609,0.00012,18.80929]
[1778525631691,34.22,81965.46,0.2,0.80606,0.00012,18.81084]
[1778525632698,34.22,81966.69,0.2,0.80621,0.00012,18.80259]
[1778525633966,34.22,81967.5,0.2,0.8063,0.00012,18.79717]
[1778525634712,34.22,81965.79,0.2,0.8061,0.00012,18.80865]
[1778525635719,34.22,81964.61,0.2,0.80596,0.00012,18.81657]
[1778525637733,34.22,81959.02,0.2,0.8053,0.00012,18.85401]
[1778525641798,34.22,81941.57,0.2,0.80325,0.00012,18.97052]
[1778525642770,34.22,81932.78,0.2,0.80221,0.00012,19.02917]
[1778525643777,34.22,81930.24,0.2,0.80191,0.00012,19.04601]
[1778525644727,34.22,81930.24,0.2,0.80191,0.00012,19.04601]
[1778525646824,34.22,81909.94,0.2,0.79948,0.00012,19.18133]
[1778525647813,34.22,81900.63,0.2,0.79837,0.00012,19.24304]
[1778525652549,34.22,81899.53,0.2,0.79825,0.00012,19.24952]
[1778525652848,34.22,81898.18,0.2,0.79809,0.00012,19.25848]
[1778525653799,34.22,81898.18,0.2,0.79809,0.00012,19.25848]
[1778525654521,34.22,81895.0,0.2,0.79771,0.00012,19.27911]
[1778525657883,34.22,81887.63,0.2,0.79683,0.00012,19.32734]
[1778525658890,34.22,81878.14,0.2,0.79569,0.00012,19.39016]
[1778525659897,34.22,81875.67,0.2,0.79539,0.00012,19.40643]
[1778525662926,34.22,81864.11,0.2,0.79399,0.00012,19.48254]
[1778525663933,34.22,81863.95,0.2,0.79397,0.00012,19.48343]
[1778525664940,34.22,81865.94,0.2,0.79421,0.00012,19.47015]
[1778525666534,34.22,81865.94,0.2,0.79421,0.00012,19.47015]
[1778525666560,34.22,81865.94,0.2,0.79421,0.00012,19.47015]
[1778525667462,34.22,81864.75,0.2,0.79407,0.00012,19.47785]
[1778525667563,34.22,81863.04,0.2,0.79387,0.00012,19.4888]
[1778525671129,34.21,81867.04,0.2,0.7944,0.00012,19.45754]
[1778525671989,34.21,81879.25,0.2,0.79588,0.00012,19.37671]
[1778525672996,34.21,81883.43,0.2,0.79639,0.00012,19.34884]
[1778525678031,34.21,81883.05,0.2,0.79636,0.00012,19.35045]
[1778525679583,34.21,81887.39,0.2,0.79689,0.00012,19.32126]
[1778525680045,34.21,81889.0,0.2,0.79709,0.00012,19.31059]
[1778525682059,34.21,81885.81,0.2,0.79671,0.00012,19.33121]
[1778525687094,34.2,81882.26,0.2,0.7963,0.00012,19.35361]
[1778525690115,34.2,81887.11,0.2,0.7969,0.00012,19.32098]
[1778525692129,34.2,81885.24,0.2,0.79668,0.00012,19.33311]
[1778525697164,34.2,81887.17,0.2,0.79691,0.00012,19.32047]
[1778525701192,34.2,81885.4,0.2,0.79669,0.00012,19.33236]
[1778525705220,34.2,81892.75,0.2,0.79758,0.00012,19.28374]
[1778525709248,34.2,81890.75,0.2,0.79733,0.00012,19.29727]
[1778525711262,34.2,81888.86,0.2,0.7971,0.00012,19.30994]
[1778525713278,34.21,81887.25,0.2,0.7969,0.00012,19.32072]
[1778525715292,34.21,81890.36,0.2,0.79728,0.00012,19.3002]
[1778525717307,34.21,81881.69,0.2,0.79623,0.00012,19.35773]
[1778525718314,34.21,81879.55,0.2,0.79597,0.00012,19.37196]
[1778525720328,34.21,81881.79,0.2,0.79624,0.00012,19.35711]
[1778525721335,34.21,81887.8,0.2,0.79697,0.00012,19.31713]
[1778525722342,34.21,81891.54,0.2,0.79742,0.00012,19.29234]
[1778525723349,34.21,81895.98,0.2,0.79796,0.00012,19.26278]
[1778525728384,34.2,81897.77,0.2,0.79819,0.00012,19.24999]
[1778525729405,34.2,81899.9,0.2,0.79845,0.00012,19.23567]
[1778525730404,34.2,81908.6,0.2,0.79949,0.00012,19.17768]
[1778525731411,34.2,81910.76,0.2,0.79979,0.00012,19.15877]
[1778525732418,34.2,81911.32,0.2,0.79986,0.00012,19.1549]
[1778525733425,34.2,81912.89,0.2,0.80005,0.00012,19.1444]
[1778525734432,34.2,81918.1,0.2,0.80067,0.00012,19.10951]
[1778525735439,34.2,81922.32,0.2,0.80118,0.00012,19.0814]
[1778525736446,34.2,81925.5,0.2,0.80156,0.00012,19.05991]
[1778525737453,34.2,81927.13,0.2,0.80176,0.00012,19.04877]
[1778525738460,34.2,81930.11,0.2,0.80212,0.00012,19.02864]
[1778525739467,34.2,81931.96,0.2,0.80234,0.00012,19.01607]
[1778525743495,34.2,81933.19,0.2,0.8025,0.00012,19.00703]
[1778525744502,34.2,81935.71,0.2,0.8028,0.00012,18.99]
[1778525746516,34.19,81940.36,0.2,0.80336,0.00012,18.95857]
[1778525748530,34.19,81938.11,0.2,0.8031,0.00012,18.97334]
[1778525750544,34.19,81939.05,0.2,0.80322,0.00012,18.96675]
[1778525753565,34.19,81940.25,0.2,0.80336,0.00012,18.95828]
[1778525754572,34.19,81939.15,0.2,0.80324,0.00012,18.9655]
[1778525756587,34.19,81940.31,0.2,0.80338,0.00012,18.95746]
[1778525758601,34.19,81943.03,0.2,0.80371,0.00012,18.93899]
[1778525759608,34.19,81941.87,0.2,0.80357,0.00012,18.94664]
[1778525761622,34.19,81948.3,0.2,0.80434,0.00012,18.90335]
[1778525762629,34.19,81953.57,0.2,0.80496,0.00012,18.86797]
[1778525763644,34.19,81954.33,0.2,0.80505,0.00012,18.86285]
[1778525764651,34.19,81958.34,0.2,0.80552,0.00012,18.83595]
[1778525765659,34.19,81960.99,0.2,0.80583,0.00012,18.81818]
[1778525766666,34.19,81963.78,0.2,0.80616,0.00012,18.79949]
[1778525767673,34.19,81966.52,0.2,0.80648,0.00012,18.78116]
[1778525768680,34.19,81967.84,0.2,0.80663,0.00012,18.77237]
[1778525773716,34.19,81972.32,0.2,0.80717,0.00012,18.74168]
[1778525775214,34.19,81972.32,0.2,0.80717,0.00012,18.74168]
[1778525780764,34.19,81973.32,0.2,0.80729,0.00012,18.73455]
[1778525788821,34.19,81973.3,0.2,0.80728,0.00012,18.73515]
[1778525792849,34.19,81967.87,0.2,0.80667,0.00012,18.76745]
[1778525793856,34.19,81964.95,0.2,0.80633,0.00012,18.78707]
[1778525794863,34.19,81964.77,0.2,0.80631,0.00012,18.78827]
[1778525796877,34.19,81964.32,0.2,0.80626,0.00012,18.79127]
[1778525797884,34.19,81963.85,0.2,0.8062,0.00012,18.79441]
[1778525798891,34.19,81963.48,0.2,0.80616,0.00012,18.79688]
[1778525799898,34.19,81961.85,0.2,0.80597,0.00012,18.80781]
[1778525800905,34.19,81961.53,0.2,0.80593,0.00012,18.80993]
[1778525803926,34.19,81961.11,0.2,0.80588,0.00012,18.81285]
[1778525808060,34.19,81960.82,0.2,0.80584,0.00012,18.81484]
[1778525808271,34.19,81961.17,0.2,0.80588,0.00012,18.81259]
[1778525808961,34.19,81962.59,0.2,0.80605,0.00012,18.80311]
[1778525809968,34.19,81960.74,0.2,0.80583,0.00012,18.81557]
[1778525810975,34.19,81960.23,0.2,0.80577,0.00012,18.81904]
[1778525811982,34.19,81965.79,0.2,0.80642,0.00012,18.78176]
[1778525812989,34.19,81970.08,0.2,0.80693,0.00012,18.75304]
[1778525816011,34.19,81974.63,0.2,0.80745,0.00012,18.72288]
[1778525820060,34.19,81973.65,0.2,0.80733,0.00012,18.72985]
[1778525821045,34.19,81969.33,0.2,0.80682,0.00012,18.75904]
[1778525825073,34.19,81967.08,0.2,0.80655,0.00012,18.77447]
[1778525826080,34.19,81965.63,0.2,0.80638,0.00012,18.78424]
[1778525827087,34.19,81966.26,0.2,0.80645,0.00012,18.78008]
[1778525828094,34.19,81966.14,0.2,0.80644,0.00012,18.78097]
[1778525829101,34.19,81966.54,0.2,0.80648,0.00012,18.77831]
[1778525830108,34.19,81966.68,0.2,0.8065,0.00012,18.77739]
[1778525831115,34.19,81966.76,0.2,0.80651,0.00012,18.77688]
[1778525832122,34.19,81966.49,0.2,0.80648,0.00012,18.77872]
[1778525834136,34.19,81966.82,0.2,0.80652,0.00012,18.77655]
[1778525836150,34.19,81971.85,0.2,0.8071,0.00012,18.74282]
[1778525837157,34.19,81974.84,0.2,0.80745,0.00012,18.7228]
[1778525842193,34.19,81973.18,0.2,0.80725,0.00012,18.73438]
[1778525846221,34.2,81969.04,0.2,0.80676,0.00012,18.76246]
[1778525849241,34.2,81961.69,0.2,0.8059,0.00012,18.81195]
[1778525850248,34.2,81950.42,0.2,0.80457,0.00012,18.88753]
[1778525851255,34.2,81938.93,0.2,0.80324,0.00012,18.9601]
[1778525852262,34.2,81938.28,0.2,0.80316,0.00012,18.96446]
[1778525854279,34.2,81935.39,0.2,0.80282,0.00012,18.98376]
[1778525855287,34.2,81928.77,0.2,0.80203,0.00012,19.0281]
[1778525856294,34.2,81924.96,0.2,0.80158,0.00012,19.0536]
[1778525858797,34.2,81925.84,0.2,0.80168,0.00012,19.04777]
[1778525864350,34.2,81931.26,0.2,0.80233,0.00012,19.01148]
[1778525865357,34.2,81939.01,0.2,0.80325,0.00012,18.95964]
[1778525867371,34.2,81937.37,0.2,0.80305,0.00012,18.9706]
[1778525869385,34.2,81938.57,0.2,0.8032,0.00012,18.96228]
[1778525871399,34.2,81937.66,0.2,0.8031,0.00012,18.96809]
[1778525876434,34.19,81937.26,0.2,0.80306,0.00012,18.97004]
[1778525879455,34.19,81936.28,0.2,0.80295,0.00012,18.97644]
[1778525882476,34.19,81937.68,0.2,0.80312,0.00012,18.96692]
[1778525884490,34.19,81921.29,0.2,0.80117,0.00012,19.07653]
[1778525886504,34.19,81911.92,0.2,0.80004,0.00012,19.13905]
[1778525887512,34.19,81910.12,0.2,0.79983,0.00012,19.15108]
[1778525888519,34.19,81908.18,0.2,0.7996,0.00012,19.16397]
[1778525893554,34.19,81907.78,0.2,0.79955,0.00012,19.16635]
[1778525897582,34.19,81909.42,0.2,0.79975,0.00012,19.15508]
[1778525902617,34.19,81907.23,0.2,0.7995,0.00012,19.16933]
[1778525905638,34.19,81901.68,0.2,0.79884,0.00012,19.20599]
[1778525906645,34.19,81891.61,0.2,0.79763,0.00012,19.27275]
[1778525907652,34.19,81889.38,0.2,0.79736,0.00012,19.28734]
[1778525909666,34.19,81892.1,0.2,0.7977,0.00012,19.26887]
[1778525913694,34.19,81898.38,0.2,0.7985,0.00012,19.22201]
[1778525914701,34.19,81893.98,0.2,0.79797,0.00012,19.2511]
[1778525916715,34.18,81888.01,0.2,0.79725,0.00012,19.29037]
[1778525917722,34.18,81883.8,0.2,0.79675,0.00012,19.31806]
[1778525918729,34.18,81881.76,0.2,0.79651,0.00012,19.33143]
[1778525923764,34.18,81881.76,0.2,0.79651,0.00012,19.33107]
[1778525928800,34.18,81881.54,0.2,0.79648,0.00012,19.33259]
[1778525933837,34.18,81881.0,0.2,0.79641,0.00012,19.33637]
[1778525935855,34.18,81878.54,0.2,0.79612,0.00012,19.35273]
[1778525940890,34.18,81877.4,0.2,0.79597,0.00012,19.36042]
[1778525942904,34.18,81881.31,0.2,0.79645,0.00012,19.33441]
[1778525944919,34.18,81878.13,0.2,0.79607,0.00012,19.35536]
[1778525949953,34.18,81877.59,0.2,0.796,0.00012,19.35902]
[1778525950960,34.18,81879.83,0.2,0.79627,0.00012,19.3442]
[1778525951967,34.18,81886.56,0.2,0.79709,0.00012,19.29947]
[1778525953981,34.18,81883.95,0.2,0.79678,0.00012,19.31663]
[1778525955995,34.18,81882.24,0.2,0.79657,0.00012,19.32778]
[1778525957002,34.18,81878.8,0.2,0.79616,0.00012,19.35046]
[1778525962037,34.18,81878.42,0.2,0.79611,0.00012,19.35297]
[1778525967072,34.18,81878.3,0.2,0.7961,0.00012,19.35328]
[1778525971100,34.18,81875.95,0.2,0.79585,0.00012,19.36441]
[1778525972481,34.18,81875.95,0.2,0.79585,0.00012,19.36441]
[1778525972500,34.18,81872.52,0.2,0.79543,0.00012,19.38713]
[1778525973017,34.18,81872.52,0.2,0.79543,0.00012,19.38713]
[1778525973123,34.18,81855.93,0.2,0.79341,0.00012,19.49671]
[1778525974128,34.18,81852.02,0.2,0.79293,0.00012,19.52256]
[1778525976342,34.18,81851.22,0.2,0.79283,0.00012,19.52784]
[1778525976733,34.18,81851.22,0.2,0.79283,0.00012,19.52784]
[1778525976785,34.18,81851.22,0.2,0.79283,0.00012,19.52784]
[1778525976809,34.18,81851.22,0.2,0.79283,0.00012,19.52784]
[1778525980016,34.18,81853.06,0.2,0.79306,0.00012,19.51579]
[1778525980061,34.18,81853.06,0.2,0.79306,0.00012,19.51579]
[1778525980067,34.18,81853.06,0.2,0.79306,0.00012,19.51579]
[1778525980700,34.18,81853.06,0.2,0.79306,0.00012,19.51579]
[1778525980808,34.18,81853.06,0.2,0.79306,0.00012,19.51579]
[1778525980909,34.18,81852.46,0.2,0.79298,0.00012,19.51978]
[1778525981988,34.18,81853.01,0.2,0.79305,0.00012,19.51616]
[1778525982033,34.18,81853.01,0.2,0.79305,0.00012,19.51616]
[1778525982064,34.18,81853.01,0.2,0.79305,0.00012,19.51616]
[1778525983191,34.18,81842.37,0.2,0.79175,0.00012,19.58622]
[1778525985205,34.18,81825.96,0.2,0.78973,0.00012,19.69397]
[1778525986213,34.18,81832.36,0.2,0.79052,0.00012,19.65194]
[1778525987219,34.18,81839.14,0.2,0.79135,0.00012,19.6074]
[1778525988226,34.18,81832.67,0.2,0.79055,0.00012,19.64996]
[1778525993261,34.18,81835.81,0.2,0.79094,0.00012,19.62943]
[1778525995275,34.18,81843.78,0.2,0.79192,0.00012,19.57713]
[1778525997007,34.18,81844.73,0.2,0.79203,0.00012,19.57097]
[1778525997054,34.18,81844.73,0.2,0.79203,0.00012,19.57097]
[1778525997313,34.18,81844.73,0.2,0.79203,0.00012,19.57097]
[1778525998797,34.18,81845.29,0.2,0.7921,0.00012,19.56717]
[1778525998809,34.18,81845.29,0.2,0.7921,0.00012,19.56717]
[1778525998937,34.18,81845.29,0.2,0.7921,0.00012,19.56717]
[1778525998898,34.18,81843.6,0.2,0.7919,0.00012,19.57805]
[1778525999079,34.18,81843.6,0.2,0.7919,0.00012,19.57805]
[1778525999310,34.18,81843.6,0.2,0.7919,0.00012,19.57805]
[1778525999411,34.18,81845.43,0.2,0.79212,0.00012,19.56601]
[1778526001317,34.18,81850.58,0.2,0.79276,0.00012,19.53189]
[1778526002324,34.18,81856.52,0.2,0.79349,0.00012,19.49257]
[1778526005011,34.18,81857.78,0.2,0.79365,0.00012,19.48403]
[1778526005057,34.18,81857.78,0.2,0.79365,0.00012,19.48403]
[1778526005309,34.18,81857.78,0.2,0.79365,0.00012,19.48403]
[1778526008366,34.18,81847.8,0.2,0.79243,0.00012,19.54977]
[1778526009373,34.18,81850.49,0.2,0.79276,0.00012,19.53195]
[1778526010792,34.18,81850.49,0.2,0.79276,0.00012,19.53195]
[1778526010809,34.18,81850.49,0.2,0.79276,0.00012,19.53195]
[1778526010895,34.18,81850.49,0.2,0.79276,0.00012,19.53195]
[1778526011649,34.18,81853.1,0.2,0.79308,0.00012,19.51461]
[1778526011701,34.18,81853.1,0.2,0.79308,0.00012,19.51461]
[1778526011809,34.18,81853.1,0.2,0.79308,0.00012,19.51461]
[1778526011909,34.18,81853.0,0.2,0.79307,0.00012,19.51521]
[1778526012664,34.18,81853.0,0.2,0.79307,0.00012,19.51521]
[1778526012810,34.18,81853.0,0.2,0.79307,0.00012,19.51521]
[1778526013401,34.18,81865.53,0.2,0.7946,0.00012,19.43237]
[1778526014408,34.18,81866.0,0.2,0.79466,0.00012,19.42921]
[1778526017430,34.18,81859.48,0.2,0.79387,0.00012,19.47213]
[1778526019574,34.18,81857.49,0.2,0.79363,0.00012,19.48517]
[1778526019608,34.18,81857.49,0.2,0.79363,0.00012,19.48517]
[1778526019809,34.18,81857.49,0.2,0.79363,0.00012,19.48517]
[1778526020241,34.18,81856.62,0.2,0.79352,0.00012,19.49069]
[1778526020311,34.18,81856.62,0.2,0.79352,0.00012,19.49069]
[1778526022110,34.18,81857.96,0.2,0.79369,0.00012,19.48174]
[1778526022161,34.18,81857.96,0.2,0.79369,0.00012,19.48174]
[1778526022313,34.18,81857.96,0.2,0.79369,0.00012,19.48174]
[1778526022464,34.18,81857.11,0.2,0.79359,0.00012,19.48725]
[1778526026497,34.18,81862.74,0.2,0.79428,0.00012,19.44971]
[1778526027500,34.18,81871.88,0.2,0.79539,0.00012,19.38923]
[1778526028507,34.18,81860.99,0.2,0.79407,0.00012,19.46123]
[1778526029082,34.18,81860.99,0.2,0.79407,0.00012,19.46123]
[1778526029309,34.18,81860.99,0.2,0.79407,0.00012,19.46123]
[1778526029973,34.18,81860.99,0.2,0.79407,0.00012,19.46123]
[1778526029514,34.17,81860.76,0.2,0.79404,0.00012,19.46268]
[1778526030078,34.17,81860.76,0.2,0.79404,0.00012,19.46268]
[1778526030521,34.17,81860.32,0.2,0.79399,0.00012,19.46551]
[1778526031477,34.17,81860.32,0.2,0.79399,0.00012,19.46551]
[1778526031557,34.17,81860.32,0.2,0.79399,0.00012,19.46551]
[1778526031578,34.17,81860.54,0.2,0.79405,0.00012,19.45959]
[1778526035849,34.17,81860.53,0.2,0.79405,0.00012,19.45945]
[1778526035901,34.17,81860.53,0.2,0.79405,0.00012,19.45945]
[1778526036062,34.17,81858.91,0.2,0.79386,0.00012,19.46998]
[1778526037234,34.17,81856.61,0.2,0.79357,0.00012,19.48516]
[1778526037286,34.17,81856.61,0.2,0.79357,0.00012,19.48516]
[1778526037309,34.17,81856.61,0.2,0.79357,0.00012,19.48516]
[1778526037570,34.17,81856.86,0.2,0.79361,0.00012,19.4834]
[1778526042605,34.17,81857.69,0.2,0.79372,0.00012,19.47739]
[1778526044619,34.17,81864.6,0.2,0.79456,0.00012,19.43155]
[1778526046373,34.17,81861.21,0.2,0.79415,0.00012,19.45386]
[1778526046425,34.17,81861.21,0.2,0.79415,0.00012,19.45386]
[1778526046561,34.17,81861.21,0.2,0.79415,0.00012,19.45386]
[1778526046790,34.17,81861.21,0.2,0.79415,0.00012,19.45386]
[1778526046810,34.17,81861.21,0.2,0.79415,0.00012,19.45386]
[1778526046842,34.17,81861.21,0.2,0.79415,0.00012,19.45386]
[1778526046893,34.17,81861.21,0.2,0.79415,0.00012,19.45386]
[1778526046995,34.17,81860.81,0.2,0.79411,0.00012,19.45638]
[1778526047062,34.17,81860.81,0.2,0.79411,0.00012,19.45638]
[1778526050863,34.17,81859.52,0.2,0.79395,0.00012,19.46473]
[1778526050905,34.17,81859.52,0.2,0.79395,0.00012,19.46473]
[1778526051061,34.17,81859.63,0.2,0.79397,0.00012,19.46383]
[1778526053902,34.17,81860.64,0.2,0.79409,0.00012,19.45707]
[1778526053953,34.17,81860.64,0.2,0.79409,0.00012,19.45707]
[1778526053965,34.17,81860.64,0.2,0.79409,0.00012,19.45707]
[1778526054015,34.17,81860.64,0.2,0.79409,0.00012,19.45707]
[1778526054003,34.17,81861.13,0.2,0.79416,0.00012,19.45367]
[1778526054062,34.17,81861.13,0.2,0.79416,0.00012,19.45367]
[1778526054689,34.17,81859.16,0.2,0.79392,0.00012,19.46668]
[1778526057710,34.17,81850.15,0.2,0.79282,0.00012,19.52585]
[1778526059478,34.17,81847.07,0.2,0.79244,0.00012,19.54603]
[1778526059552,34.17,81847.07,0.2,0.79244,0.00012,19.54603]
[1778526059563,34.17,81847.07,0.2,0.79244,0.00012,19.54603]
[1778526059783,34.17,81847.07,0.2,0.79244,0.00012,19.54603]
[1778526059811,34.17,81847.07,0.2,0.79244,0.00012,19.54603]
[1778526059832,34.17,81847.07,0.2,0.79244,0.00012,19.54603]
[1778526059886,34.17,81846.96,0.2,0.79244,0.00012,19.54639]
[1778526060933,34.17,81846.96,0.2,0.79244,0.00012,19.54639]
[1778526061065,34.17,81846.86,0.2,0.79243,0.00012,19.54686]
[1778526063753,34.17,81858.75,0.2,0.79389,0.00012,19.46807]
[1778526064760,34.17,81868.1,0.2,0.79503,0.00012,19.40613]
[1778526066774,34.16,81867.44,0.2,0.79495,0.00012,19.41037]
[1778526067216,34.16,81867.44,0.2,0.79495,0.00012,19.41037]
[1778526067223,34.16,81867.44,0.2,0.79495,0.00012,19.41037]
[1778526067282,34.16,81867.44,0.2,0.79495,0.00012,19.41037]
[1778526067309,34.16,81867.44,0.2,0.79495,0.00012,19.41037]
[1778526067334,34.16,81867.44,0.2,0.79495,0.00012,19.41037]
[1778526067664,34.16,81867.44,0.2,0.79495,0.00012,19.41037]
[1778526067810,34.16,81867.44,0.2,0.79495,0.00012,19.41037]
[1778526067888,34.16,81867.63,0.2,0.79498,0.00012,19.40906]
[1778526070804,34.16,81876.46,0.2,0.79605,0.00012,19.35055]
[1778526071812,34.16,81882.59,0.2,0.79679,0.00012,19.30992]
[1778526072819,34.16,81877.44,0.2,0.79618,0.00012,19.34382]
[1778526073826,34.16,81872.29,0.2,0.79555,0.00012,19.37795]
[1778526076437,34.16,81868.04,0.2,0.79503,0.00012,19.40609]
[1778526076469,34.16,81868.04,0.2,0.79503,0.00012,19.40609]
[1778526076564,34.16,81868.04,0.2,0.79503,0.00012,19.40609]
[1778526076847,34.16,81869.11,0.2,0.79516,0.00012,19.399]
[1778526077165,34.16,81869.11,0.2,0.79516,0.00012,19.399]
[1778526077309,34.16,81869.11,0.2,0.79516,0.00012,19.399]
[1778526077854,34.16,81869.38,0.2,0.7952,0.00012,19.39705]
[1778526081043,34.16,81872.8,0.2,0.79562,0.00012,19.37429]
[1778526081060,34.16,81872.8,0.2,0.79562,0.00012,19.37429]
[1778526081469,34.16,81870.81,0.2,0.79537,0.00012,19.38751]
[1778526082889,34.16,81876.61,0.2,0.79608,0.00012,19.34916]
[1778526084256,34.16,81874.94,0.2,0.79588,0.00012,19.36013]
[1778526084310,34.16,81874.94,0.2,0.79588,0.00012,19.36013]
[1778526084311,34.16,81874.94,0.2,0.79588,0.00012,19.36013]
[1778526084321,34.16,81874.94,0.2,0.79588,0.00012,19.36013]
[1778526084526,34.16,81874.94,0.2,0.79588,0.00012,19.36013]
[1778526084559,34.16,81874.94,0.2,0.79588,0.00012,19.36013]
[1778526084903,34.16,81871.4,0.2,0.79544,0.00012,19.38364]
[1778526087066,34.16,81870.14,0.2,0.79529,0.00012,19.39202]
[1778526087924,34.16,81870.8,0.2,0.79537,0.00012,19.38771]
[1778526092603,34.16,81870.92,0.2,0.79541,0.00012,19.38269]
[1778526092655,34.16,81870.92,0.2,0.79541,0.00012,19.38269]
[1778526092812,34.16,81870.92,0.2,0.79541,0.00012,19.38269]
[1778526095757,34.16,81871.37,0.2,0.79546,0.00012,19.37985]
[1778526095809,34.16,81871.37,0.2,0.79546,0.00012,19.37985]
[1778526095815,34.16,81871.37,0.2,0.79546,0.00012,19.37985]
[1778526095980,34.16,81870.31,0.2,0.79533,0.00012,19.38692]
[1778526099061,34.16,81870.35,0.2,0.79534,0.00012,19.3867]
[1778526100008,34.17,81870.51,0.2,0.79536,0.00012,19.38577]
[1778526106050,34.17,81870.61,0.2,0.79536,0.00012,19.38539]
[1778526109772,34.17,81866.3,0.2,0.79484,0.00012,19.41396]
[1778526109815,34.17,81866.3,0.2,0.79484,0.00012,19.41396]
[1778526110083,34.17,81866.3,0.2,0.79484,0.00012,19.41396]
[1778526110079,34.17,81866.59,0.2,0.79487,0.00012,19.41205]
[1778526110280,34.17,81866.59,0.2,0.79487,0.00012,19.41205]
[1778526110310,34.17,81866.59,0.2,0.79487,0.00012,19.41205]
[1778526110352,34.17,81866.59,0.2,0.79487,0.00012,19.41205]
[1778526113064,34.17,81867.82,0.2,0.79502,0.00012,19.40394]
[1778526113099,34.17,81867.67,0.2,0.795,0.00012,19.40495]
[1778526115113,34.17,81862.59,0.2,0.79438,0.00012,19.43855]
[1778526117175,34.17,81863.59,0.2,0.79451,0.00012,19.43192]
[1778526117181,34.17,81863.59,0.2,0.79451,0.00012,19.43192]
[1778526117310,34.17,81863.59,0.2,0.79451,0.00012,19.43192]
[1778526117365,34.17,81863.59,0.2,0.79451,0.00012,19.43192]
[1778526117410,34.17,81860.41,0.2,0.79412,0.00012,19.45291]
[1778526118397,34.17,81860.41,0.2,0.79412,0.00012,19.45291]
[1778526121070,34.17,81857.07,0.2,0.79371,0.00012,19.47484]
[1778526121118,34.17,81857.07,0.2,0.79372,0.00012,19.47469]
[1778526123169,34.16,81850.59,0.2,0.79293,0.00012,19.51724]
[1778526124176,34.16,81844.56,0.2,0.79219,0.00012,19.55684]
[1778526125183,34.16,81839.35,0.2,0.79155,0.00012,19.5911]
[1778526126190,34.16,81833.65,0.2,0.79085,0.00012,19.6284]
[1778526127745,34.16,81833.65,0.2,0.79085,0.00012,19.6284]
[1778526127797,34.16,81833.65,0.2,0.79085,0.00012,19.6284]
[1778526127817,34.16,81833.65,0.2,0.79085,0.00012,19.6284]
[1778526127911,34.16,81833.65,0.2,0.79085,0.00012,19.6284]
[1778526127962,34.16,81833.65,0.2,0.79085,0.00012,19.6284]
[1778526128063,34.16,81833.65,0.2,0.79085,0.00012,19.6284]
[1778526128124,34.16,81833.63,0.2,0.79086,0.00012,19.62809]
[1778526129212,34.16,81827.13,0.2,0.79005,0.00012,19.6708]
[1778526130218,34.16,81822.31,0.2,0.78946,0.00012,19.7024]
[1778526131225,34.16,81812.71,0.2,0.78827,0.00012,19.76522]
[1778526133239,34.16,81799.34,0.2,0.78661,0.00012,19.8523]
[1778526134246,34.16,81797.46,0.2,0.78638,0.00012,19.86446]
[1778526139284,34.16,81796.1,0.2,0.78622,0.00012,19.87288]
[1778526140884,34.16,81796.1,0.2,0.78622,0.00012,19.87288]
[1778526140889,34.16,81796.1,0.2,0.78622,0.00012,19.87288]
[1778526141071,34.16,81796.1,0.2,0.78622,0.00012,19.87288]
[1778526141142,34.16,81795.58,0.2,0.78615,0.00012,19.87611]
[1778526141242,34.16,81795.58,0.2,0.78615,0.00012,19.87611]
[1778526141298,34.16,81787.75,0.2,0.78517,0.00013,19.92712]
[1778526142171,34.16,81787.75,0.2,0.78517,0.00013,19.92712]
[1778526142305,34.16,81778.99,0.2,0.78407,0.00013,19.98404]
[1778526143312,34.16,81771.23,0.2,0.7831,0.00013,20.0343]
[1778526145078,34.16,81771.23,0.2,0.7831,0.00013,20.0343]
[1778526146411,34.16,81771.81,0.2,0.78318,0.00013,20.0302]
[1778526146463,34.16,81771.81,0.2,0.78318,0.00013,20.0302]
[1778526146559,34.16,81771.81,0.2,0.78318,0.00013,20.0302]
[1778526146658,34.16,81772.55,0.2,0.78328,0.00013,20.02525]
[1778526148646,34.16,81774.2,0.2,0.78349,0.00013,20.01439]
[1778526148816,34.16,81774.2,0.2,0.78349,0.00013,20.01439]
[1778526151033,34.16,81775.59,0.2,0.78367,0.00013,20.00511]
[1778526153329,34.16,81775.34,0.2,0.78367,0.00013,20.002]
[1778526153392,34.16,81752.65,0.2,0.78081,0.00013,20.14879]
[1778526154390,34.16,81748.89,0.2,0.78033,0.00013,20.17305]
[1778526155398,34.15,81743.86,0.2,0.77969,0.00013,20.20543]
[1778526156989,34.15,81743.86,0.2,0.77969,0.00013,20.20543]
[1778526157007,34.15,81742.74,0.2,0.77955,0.00013,20.21248]
[1778526159456,34.15,81732.14,0.2,0.7782,0.00013,20.28049]
[1778526160434,34.15,81725.05,0.2,0.7773,0.00013,20.32584]
[1778526161442,34.15,81733.81,0.2,0.77842,0.00013,20.2696]
[1778526162449,34.15,81743.79,0.2,0.7797,0.00013,20.205]
[1778526163457,34.15,81752.11,0.2,0.78076,0.00013,20.15126]
[1778526167022,34.15,81751.62,0.2,0.7807,0.00013,20.15433]
[1778526167032,34.15,81751.62,0.2,0.7807,0.00013,20.15433]
[1778526167167,34.15,81751.62,0.2,0.7807,0.00013,20.15433]
[1778526167120,34.15,81756.59,0.2,0.78133,0.00013,20.12209]
[1778526167870,34.15,81756.59,0.2,0.78133,0.00013,20.12209]
[1778526167910,34.15,81757.38,0.2,0.78143,0.00013,20.11694]
[1778526170811,34.15,81760.96,0.2,0.78188,0.00013,20.09374]
[1778526170880,34.15,81764.48,0.2,0.78233,0.00013,20.07078]
[1778526171512,34.15,81769.76,0.2,0.783,0.00013,20.03656]
[1778526172514,34.15,81769.76,0.2,0.783,0.00013,20.03656]
[1778526172562,34.15,81769.76,0.2,0.783,0.00013,20.03656]
[1778526175813,34.15,81772.49,0.2,0.78334,0.00013,20.01879]
[1778526175826,34.15,81764.44,0.2,0.78233,0.00013,20.071]
[1778526176549,34.15,81751.6,0.2,0.7807,0.00013,20.154]
[1778526177556,34.15,81764.02,0.2,0.78228,0.00013,20.07354]
[1778526178716,34.15,81764.02,0.2,0.78228,0.00013,20.07354]
[1778526178790,34.15,81764.02,0.2,0.78228,0.00013,20.07354]
[1778526178814,34.15,81764.02,0.2,0.78228,0.00013,20.07354]
[1778526178825,34.15,81764.02,0.2,0.78228,0.00013,20.07354]
[1778526179067,34.15,81764.02,0.2,0.78228,0.00013,20.07354]
[1778526179136,34.15,81763.21,0.2,0.78218,0.00013,20.07871]
[1778526180640,34.15,81763.93,0.2,0.78227,0.00013,20.07405]
[1778526182812,34.15,81763.5,0.2,0.78222,0.00013,20.07676]
[1778526182913,34.15,81763.25,0.2,0.78219,0.00013,20.0783]
[1778526186619,34.15,81767.31,0.2,0.7827,0.00013,20.05189]
[1778526187881,34.15,81767.31,0.2,0.7827,0.00013,20.05189]
[1778526187934,34.15,81767.31,0.2,0.7827,0.00013,20.05189]
[1778526188027,34.15,81767.31,0.2,0.7827,0.00013,20.05189]
[1778526188063,34.15,81767.31,0.2,0.7827,0.00013,20.05189]
[1778526188165,34.15,81764.91,0.2,0.7824,0.00013,20.06742]
[1778526191637,34.15,81766.05,0.2,0.78254,0.00013,20.06]
[1778526192323,34.15,81769.14,0.2,0.78293,0.00013,20.03996]
[1778526192346,34.15,81769.14,0.2,0.78293,0.00013,20.03996]
[1778526192474,34.15,81769.14,0.2,0.78293,0.00013,20.03996]
[1778526192663,34.15,81775.96,0.2,0.78379,0.00013,19.99572]
[1778526193310,34.15,81775.96,0.2,0.78379,0.00013,19.99572]
[1778526193670,34.15,81784.97,0.2,0.78492,0.00013,19.93716]
[1778526194818,34.15,81784.97,0.2,0.78492,0.00013,19.93716]
[1778526200722,34.15,81784.7,0.2,0.78488,0.00013,19.93964]
[1778526201728,34.15,81779.34,0.2,0.7842,0.00013,19.97459]
[1778526202876,34.15,81779.34,0.2,0.7842,0.00013,19.97459]
[1778526202895,34.15,81779.34,0.2,0.7842,0.00013,19.97459]
[1778526203060,34.15,81779.34,0.2,0.7842,0.00013,19.97459]
[1778526203234,34.15,81779.34,0.2,0.7842,0.00013,19.97459]
[1778526203245,34.15,81779.34,0.2,0.7842,0.00013,19.97459]
[1778526203317,34.15,81778.89,0.2,0.78414,0.00013,19.97768]
[1778526203742,34.15,81778.66,0.2,0.78411,0.00013,19.97917]
[1778526207765,34.15,81781.44,0.2,0.78446,0.00013,19.96136]
[1778526207811,34.15,81781.44,0.2,0.78446,0.00013,19.96136]
[1778526207894,34.15,81781.44,0.2,0.78446,0.00013,19.96136]
[1778526207960,34.15,81781.44,0.2,0.78446,0.00013,19.96136]
[1778526208062,34.15,81781.44,0.2,0.78446,0.00013,19.96136]
[1778526208121,34.15,81783.24,0.2,0.78468,0.00013,19.94985]
[1778526208579,34.15,81783.24,0.2,0.78468,0.00013,19.94985]
[1778526208647,34.15,81783.24,0.2,0.78468,0.00013,19.94985]
[1778526208687,34.15,81783.24,0.2,0.78468,0.00013,19.94985]
[1778526208777,34.15,81781.77,0.2,0.7845,0.00013,19.95941]
[1778526209784,34.15,81773.48,0.2,0.78345,0.00013,20.01337]
[1778526210791,34.15,81771.75,0.2,0.78323,0.00013,20.02458]
[1778526211798,34.15,81770.42,0.2,0.7831,0.00013,20.02876]
[1778526212471,34.15,81770.42,0.2,0.7831,0.00013,20.02876]
[1778526212638,34.15,81770.42,0.2,0.7831,0.00013,20.02876]
[1778526212660,34.15,81770.42,0.2,0.7831,0.00013,20.02876]
[1778526212817,34.15,81770.42,0.2,0.7831,0.00013,20.02876]
[1778526212843,34.15,81769.01,0.2,0.78292,0.00013,20.03793]
[1778526216833,34.15,81770.03,0.2,0.78305,0.00013,20.03124]
[1778526219647,34.15,81770.63,0.2,0.78313,0.00013,20.02731]
[1778526219845,34.15,81770.63,0.2,0.78313,0.00013,20.02731]
[1778526219912,34.15,81774.62,0.2,0.78363,0.00013,20.00137]
[1778526220311,34.15,81774.62,0.2,0.78363,0.00013,20.00137]
[1778526221868,34.15,81776.88,0.2,0.78391,0.00013,19.98663]
[1778526222875,34.15,81776.1,0.2,0.78382,0.00013,19.99164]
[1778526223882,34.15,81778.16,0.2,0.78408,0.00013,19.97822]
[1778526224889,34.15,81777.1,0.2,0.78395,0.00013,19.98506]
[1778526226903,34.15,81775.13,0.2,0.7837,0.00013,19.99778]
[1778526231938,34.15,81775.4,0.2,0.78374,0.00013,19.99575]
[1778526235268,34.15,81776.83,0.2,0.78392,0.00013,19.98635]
[1778526235966,34.15,81777.77,0.2,0.78404,0.00013,19.98023]
[1778526236973,34.15,81776.18,0.2,0.78384,0.00013,19.99051]
[1778526238988,34.15,81773.34,0.2,0.78348,0.00013,20.00886]
[1778526239995,34.15,81772.35,0.2,0.78336,0.00013,20.01524]
[1778526241002,34.15,81774.63,0.2,0.78365,0.00013,20.00038]
[1778526242009,34.15,81773.71,0.2,0.78353,0.00013,20.00632]
[1778526243016,34.15,81774.6,0.2,0.78365,0.00013,20.0005]
[1778526251074,34.15,81776.32,0.2,0.78387,0.00013,19.98903]
[1778526252081,34.15,81779.88,0.2,0.78432,0.00013,19.96582]
[1778526255102,34.15,81784.31,0.2,0.78488,0.00013,19.93687]
[1778526256109,34.15,81786.7,0.2,0.78518,0.00013,19.9213]
[1778526257116,34.15,81787.42,0.2,0.78527,0.00013,19.91662]
[1778526258123,34.15,81788.44,0.2,0.78539,0.00013,19.90999]
[1778526259130,34.15,81786.77,0.2,0.78518,0.00013,19.92088]
[1778526261144,34.15,81786.04,0.2,0.78509,0.00013,19.92564]
[1778526262151,34.15,81787.06,0.2,0.78522,0.00013,19.919]
[1778526263158,34.15,81786.33,0.2,0.78513,0.00013,19.92376]
[1778526264166,34.15,81787.46,0.2,0.78527,0.00013,19.9164]
[1778526265173,34.15,81785.8,0.2,0.78506,0.00013,19.92722]
[1778526269201,34.15,81786.62,0.2,0.78516,0.00013,19.92186]
[1778526271215,34.15,81786.06,0.2,0.78513,0.00013,19.92114]
[1778526272222,34.15,81786.8,0.2,0.78522,0.00013,19.91631]
[1778526273229,34.15,81787.49,0.2,0.7853,0.00013,19.91182]
[1778526274236,34.15,81788.47,0.2,0.78543,0.00013,19.90544]
[1778526275243,34.15,81787.57,0.2,0.78531,0.00013,19.91132]
[1778526280278,34.15,81787.8,0.2,0.78534,0.00013,19.90982]
[1778526281285,34.15,81788.5,0.2,0.78543,0.00013,19.90526]
[1778526282292,34.15,81787.93,0.2,0.78536,0.00013,19.90897]
[1778526283299,34.15,81776.15,0.2,0.78388,0.00013,19.98559]
[1778526284306,34.15,81775.15,0.2,0.78376,0.00013,19.99202]
[1778526287331,34.15,81765.33,0.2,0.78252,0.00013,20.05566]
[1778526288338,34.15,81768.5,0.2,0.78292,0.00013,20.03509]
[1778526293373,34.15,81768.39,0.2,0.78291,0.00013,20.03558]
[1778526294380,34.15,81766.46,0.2,0.78267,0.00013,20.04799]
[1778526296394,34.15,81767.98,0.2,0.78286,0.00013,20.0379]
[1778526297401,34.15,81768.94,0.2,0.78299,0.00013,20.03157]
[1778526301429,34.14,81770.95,0.2,0.78325,0.00013,20.01812]
[1778526302436,34.14,81771.93,0.2,0.78337,0.00013,20.01168]
[1778526303443,34.14,81768.98,0.2,0.783,0.00013,20.03074]
[1778526304450,34.14,81763.07,0.2,0.78226,0.00013,20.06906]
[1778526306464,34.14,81764.16,0.2,0.7824,0.00013,20.06191]
[1778526307471,34.14,81770.75,0.2,0.78323,0.00013,20.01902]
[1778526309485,34.14,81772.09,0.2,0.7834,0.00013,20.01008]
[1778526310492,34.14,81780.02,0.2,0.7844,0.00013,19.95842]
[1778526311499,34.14,81782.41,0.2,0.78471,0.00013,19.94279]
[1778526315527,34.14,81783.3,0.2,0.78482,0.00013,19.93676]
[1778526318548,34.14,81785.17,0.2,0.78506,0.00013,19.92445]
[1778526319555,34.14,81784.39,0.2,0.78496,0.00013,19.9295]
[1778526320562,34.14,81788.95,0.2,0.78553,0.00013,19.89977]
[1778526321569,34.14,81789.55,0.2,0.78561,0.00013,19.89586]
[1778526326606,34.14,81787.87,0.2,0.7854,0.00013,19.90687]
[1778526327611,34.14,81789.54,0.2,0.78561,0.00013,19.89598]
[1778526328618,34.14,81792.23,0.2,0.78594,0.00013,19.87846]
[1778526329625,34.14,81791.47,0.2,0.78585,0.00013,19.88344]
[1778526330632,34.14,81792.33,0.2,0.78596,0.00013,19.87786]
[1778526331643,34.14,81798.65,0.2,0.78678,0.00012,19.83227]
[1778526332649,34.14,81804.15,0.2,0.78746,0.00012,19.79638]
[1778526334663,34.14,81795.93,0.2,0.78643,0.00012,19.85027]
[1778526335670,34.14,81789.37,0.2,0.78561,0.00013,19.89312]
[1778526336677,34.14,81788.57,0.2,0.78551,0.00013,19.89833]
[1778526338691,34.14,81790.84,0.2,0.78579,0.00013,19.88354]
[1778526339698,34.14,81802.24,0.2,0.78722,0.00012,19.80912]
[1778526340705,34.14,81802.2,0.2,0.78721,0.00012,19.80947]
[1778526344735,34.14,81806.0,0.2,0.78768,0.00012,19.78499]
[1778526349771,34.14,81806.11,0.2,0.7877,0.00012,19.78386]
[1778526354806,34.14,81807.05,0.2,0.78782,0.00012,19.77755]
[1778526355813,34.14,81812.43,0.2,0.78849,0.00012,19.74218]
[1778526360848,34.14,81816.46,0.2,0.789,0.00012,19.71528]
[1778526362938,34.14,81832.16,0.2,0.79095,0.00012,19.61205]
[1778526363879,34.14,81852.09,0.2,0.7934,0.00012,19.48067]
[1778526364886,34.14,81854.74,0.2,0.79372,0.00012,19.46307]
[1778526365893,34.14,81858.34,0.2,0.79416,0.00012,19.43922]
[1778526366851,34.14,81858.34,0.2,0.79416,0.00012,19.43922]
[1778526367145,34.14,81858.34,0.2,0.79416,0.00012,19.43922]
[1778526367195,34.14,81858.34,0.2,0.79416,0.00012,19.43922]
[1778526367286,34.14,81863.54,0.2,0.7948,0.00012,19.40479]
[1778526370929,34.14,81867.55,0.2,0.79529,0.00012,19.37831]
[1778526373943,34.14,81870.56,0.2,0.79566,0.00012,19.35826]
[1778526373995,34.14,81870.56,0.2,0.79566,0.00012,19.35826]
[1778526374044,34.14,81870.78,0.2,0.79568,0.00012,19.35684]
[1778526374957,34.14,81873.12,0.2,0.79597,0.00012,19.34121]
[1778526375964,34.14,81874.19,0.2,0.7961,0.00012,19.33401]
[1778526376815,34.14,81874.19,0.2,0.7961,0.00012,19.33401]
[1778526377978,34.14,81873.37,0.2,0.796,0.00012,19.33926]
[1778526378985,34.14,81873.88,0.2,0.79607,0.00012,19.33578]
[1778526382908,34.14,81873.63,0.2,0.79604,0.00012,19.33723]
[1778526383013,34.14,81874.98,0.2,0.79621,0.00012,19.32814]
[1778526384021,34.14,81877.88,0.2,0.79656,0.00012,19.30882]
[1778526389056,34.13,81875.02,0.2,0.79623,0.00012,19.3269]
[1778526390063,34.13,81873.47,0.2,0.79604,0.00012,19.33701]
[1778526391070,34.13,81872.86,0.2,0.796,0.00012,19.33659]
[1778526396105,34.13,81872.86,0.2,0.79602,0.00012,19.33578]
[1778526398119,34.13,81873.64,0.2,0.79612,0.00012,19.33018]
[1778526400133,34.13,81873.18,0.2,0.79607,0.00012,19.33306]
[1778526406175,34.13,81873.11,0.2,0.79607,0.00012,19.33264]
[1778526410203,34.13,81874.37,0.2,0.79624,0.00012,19.3238]
[1778526411210,34.13,81875.68,0.2,0.7964,0.00012,19.31499]
[1778526412220,34.13,81879.32,0.2,0.79684,0.00012,19.29083]
[1778526413226,34.13,81882.47,0.2,0.79723,0.00012,19.26959]
[1778526414233,34.12,81881.67,0.2,0.79713,0.00012,19.27472]
[1778526415240,34.12,81882.48,0.2,0.79723,0.00012,19.26915]
[1778526416247,34.12,81882.78,0.2,0.79727,0.00012,19.26697]
[1778526417254,34.12,81884.18,0.2,0.79745,0.00012,19.25748]
[1778526418261,34.12,81883.13,0.2,0.79732,0.00012,19.26429]
[1778526419268,34.12,81883.02,0.2,0.79731,0.00012,19.26484]
[1778526420275,34.12,81882.95,0.2,0.79731,0.00012,19.26513]
[1778526421282,34.12,81882.99,0.2,0.79731,0.00012,19.26468]
[1778526424303,34.12,81875.46,0.2,0.79641,0.00012,19.31416]
[1778526425311,34.12,81883.77,0.2,0.79742,0.00012,19.25872]
[1778526426325,34.12,81895.78,0.2,0.79888,0.00012,19.17862]
[1778526427330,34.12,81902.26,0.2,0.79966,0.00012,19.13536]
[1778526428337,34.12,81910.39,0.2,0.80064,0.00012,19.08108]
[1778526433373,34.12,81912.68,0.2,0.80091,0.00012,19.06606]
[1778526438408,34.12,81914.78,0.2,0.80115,0.00012,19.05233]
[1778526443443,34.12,81915.17,0.2,0.80119,0.00012,19.05003]
[1778526448478,34.12,81916.16,0.2,0.80131,0.00012,19.04372]
[1778526450492,34.12,81922.92,0.2,0.80211,0.00012,18.99865]
[1778526455527,34.12,81923.45,0.2,0.80221,0.00012,18.9905]
[1778526459555,34.12,81914.46,0.2,0.80113,0.00012,19.05066]
[1778526461569,34.12,81908.97,0.2,0.80047,0.00012,19.08747]
[1778526463345,34.12,81908.97,0.2,0.80047,0.00012,19.08747]
[1778526463583,34.12,81919.88,0.2,0.80178,0.00012,19.01464]
[1778526464590,34.12,81922.28,0.2,0.80206,0.00012,18.99867]
[1778526465772,34.12,81922.28,0.2,0.80206,0.00012,18.99867]
[1778526465832,34.12,81924.18,0.2,0.80229,0.00012,18.98605]
[1778526467611,34.12,81930.79,0.2,0.80308,0.00012,18.9418]
[1778526469757,34.12,81929.8,0.2,0.80296,0.00012,18.94841]
[1778526469808,34.12,81929.8,0.2,0.80296,0.00012,18.94841]
[1778526469823,34.12,81929.8,0.2,0.80296,0.00012,18.94841]
[1778526469858,34.12,81929.52,0.2,0.80293,0.00012,18.95026]
[1778526471475,34.12,81929.52,0.2,0.80293,0.00012,18.95026]
[1778526471558,34.12,81928.67,0.2,0.80283,0.00012,18.95593]
[1778526471639,34.12,81931.97,0.2,0.80322,0.00012,18.9338]
[1778526472576,34.12,81931.97,0.2,0.80322,0.00012,18.9338]
[1778526472628,34.12,81931.97,0.2,0.80322,0.00012,18.9338]
[1778526472820,34.12,81931.97,0.2,0.80322,0.00012,18.9338]
[1778526472913,34.12,81932.14,0.2,0.80324,0.00012,18.93266]
[1778526474660,34.12,81934.78,0.2,0.80355,0.00012,18.91511]
[1778526476341,34.12,81938.96,0.2,0.80405,0.00012,18.88701]
[1778526477681,34.12,81940.73,0.2,0.80426,0.00012,18.87511]
[1778526478688,34.12,81943.54,0.2,0.80459,0.00012,18.85625]
[1778526479695,34.12,81942.45,0.2,0.80446,0.00012,18.86359]
[1778526480927,34.12,81942.45,0.2,0.80446,0.00012,18.86359]
[1778526480979,34.12,81942.45,0.2,0.80446,0.00012,18.86359]
[1778526481059,34.12,81942.45,0.2,0.80446,0.00012,18.86359]
[1778526481160,34.12,81942.16,0.2,0.80443,0.00012,18.86556]
[1778526482068,34.12,81944.17,0.2,0.80467,0.00012,18.85208]
[1778526482716,34.12,81942.11,0.2,0.80442,0.00012,18.86594]
[1778526485737,34.12,81943.15,0.2,0.80454,0.00012,18.85903]
[1778526486744,34.12,81950.85,0.2,0.80545,0.00012,18.80735]
[1778526487751,34.12,81955.52,0.2,0.806,0.00012,18.77605]
[1778526490772,34.12,81956.43,0.2,0.8061,0.00012,18.77032]
[1778526491779,34.12,81957.44,0.2,0.80622,0.00012,18.76367]
[1778526492786,34.13,81958.23,0.2,0.80631,0.00012,18.7585]
[1778526493793,34.13,81959.26,0.2,0.80643,0.00012,18.75172]
[1778526494800,34.13,81958.58,0.2,0.80635,0.00012,18.75644]
[1778526495807,34.13,81948.27,0.2,0.80513,0.00012,18.82588]
[1778526496814,34.13,81940.84,0.2,0.80425,0.00012,18.87581]
[1778526497822,34.13,81929.19,0.2,0.80286,0.00012,18.95389]
[1778526498828,34.13,81922.45,0.2,0.80206,0.00012,18.99923]
[1778526499835,34.13,81910.47,0.2,0.80062,0.00012,19.07946]
[1778526500842,34.13,81905.73,0.2,0.80005,0.00012,19.11116]
[1778526501849,34.13,81903.92,0.2,0.79983,0.00012,19.12326]
[1778526503863,34.13,81901.59,0.2,0.79955,0.00012,19.13881]
[1778526505877,34.13,81898.22,0.2,0.79915,0.00012,19.16124]
[1778526508018,34.13,81897.79,0.2,0.79909,0.00012,19.16406]
[1778526508061,34.13,81897.79,0.2,0.79909,0.00012,19.16406]
[1778526508071,34.13,81897.79,0.2,0.79909,0.00012,19.16406]
[1778526508119,34.13,81897.76,0.2,0.79909,0.00012,19.1642]
[1778526509889,34.13,81897.73,0.2,0.79909,0.00012,19.16435]
[1778526510059,34.13,81897.73,0.2,0.79909,0.00012,19.16435]
[1778526510160,34.13,81897.01,0.2,0.799,0.00012,19.16909]
[1778526510912,34.13,81889.44,0.2,0.79809,0.00012,19.21942]
[1778526511919,34.13,81887.89,0.2,0.79794,0.00012,19.22521]
[1778526513933,34.13,81894.27,0.2,0.79871,0.00012,19.18248]
[1778526515658,34.13,81895.31,0.2,0.79884,0.00012,19.17547]
[1778526515706,34.13,81895.31,0.2,0.79884,0.00012,19.17547]
[1778526515808,34.13,81895.31,0.2,0.79884,0.00012,19.17547]
[1778526515947,34.13,81896.24,0.2,0.79895,0.00012,19.1692]
[1778526517961,34.13,81897.73,0.2,0.79913,0.00012,19.15914]
[1778526522996,34.12,81897.08,0.2,0.79906,0.00012,19.16319]
[1778526524262,34.12,81897.08,0.2,0.79906,0.00012,19.16319]
[1778526524314,34.12,81897.08,0.2,0.79906,0.00012,19.16319]
[1778526524354,34.12,81897.08,0.2,0.79906,0.00012,19.16307]
[1778526525121,34.12,81897.08,0.2,0.79906,0.00012,19.16307]
[1778526525307,34.12,81897.08,0.2,0.79906,0.00012,19.16307]
[1778526525408,34.12,81896.88,0.2,0.79904,0.00012,19.16434]
[1778526531052,34.12,81896.7,0.2,0.79902,0.00012,19.16523]
[1778526534122,34.12,81900.61,0.2,0.7995,0.00012,19.139]
[1778526535375,34.12,81900.61,0.2,0.7995,0.00012,19.139]
[1778526535426,34.12,81900.61,0.2,0.7995,0.00012,19.139]
[1778526535559,34.12,81900.61,0.2,0.7995,0.00012,19.139]
[1778526535605,34.12,81903.04,0.2,0.79979,0.00012,19.12275]
[1778526537143,34.12,81906.63,0.2,0.80022,0.00012,19.09878]
[1778526539157,34.12,81908.77,0.2,0.80048,0.00012,19.0845]
[1778526541171,34.12,81905.61,0.2,0.8001,0.00012,19.10564]
[1778526542854,34.12,81906.04,0.2,0.80015,0.00012,19.10279]
[1778526542902,34.12,81906.04,0.2,0.80015,0.00012,19.10279]
[1778526543059,34.12,81906.04,0.2,0.80015,0.00012,19.10279]
[1778526543185,34.12,81905.96,0.2,0.80014,0.00012,19.10333]
[1778526548220,34.12,81905.39,0.2,0.80007,0.00012,19.10713]
[1778526552248,34.12,81907.76,0.2,0.80036,0.00012,19.09128]
[1778526555067,34.12,81907.71,0.2,0.80035,0.00012,19.09162]
[1778526555119,34.12,81907.71,0.2,0.80035,0.00012,19.09162]
[1778526555309,34.12,81907.71,0.2,0.80035,0.00012,19.09162]
[1778526555410,34.12,81907.47,0.2,0.80032,0.00012,19.09323]
[1778526561618,34.12,81906.96,0.2,0.80026,0.00012,19.09663]
[1778526561669,34.12,81906.61,0.2,0.80022,0.00012,19.09896]
[1778526561808,34.12,81906.61,0.2,0.80022,0.00012,19.09896]
[1778526562318,34.12,81906.76,0.2,0.80024,0.00012,19.09795]
[1778526567353,34.12,81907.72,0.2,0.80035,0.00012,19.09148]
[1778526569367,34.12,81909.84,0.2,0.80061,0.00012,19.07731]
[1778526570374,34.12,81908.45,0.2,0.80044,0.00012,19.0866]
[1778526571780,34.12,81908.28,0.2,0.80045,0.00012,19.08333]
[1778526571813,34.12,81908.28,0.2,0.80045,0.00012,19.08333]
[1778526571831,34.12,81908.28,0.2,0.80045,0.00012,19.08333]
[1778526572388,34.12,81908.0,0.2,0.80042,0.00012,19.08519]
[1778526576379,34.12,81907.97,0.2,0.80042,0.00012,19.08538]
[1778526576558,34.12,81907.97,0.2,0.80042,0.00012,19.08538]
[1778526576581,34.12,81907.87,0.2,0.8004,0.00012,19.08604]
[1778526581451,34.12,81909.34,0.2,0.80058,0.00012,19.07618]
[1778526582684,34.12,81909.02,0.2,0.80054,0.00012,19.07831]
[1778526582736,34.12,81909.02,0.2,0.80054,0.00012,19.07831]
[1778526582815,34.12,81909.02,0.2,0.80054,0.00012,19.07831]
[1778526583465,34.12,81908.64,0.2,0.8005,0.00012,19.08085]
[1778526588500,34.12,81908.6,0.2,0.80049,0.00012,19.08108]
[1778526589507,34.12,81912.28,0.2,0.80093,0.00012,19.0565]
[1778526590514,34.12,81915.55,0.2,0.80133,0.00012,19.03467]
[1778526591521,34.12,81921.03,0.2,0.80198,0.00012,18.99808]
[1778526592414,34.12,81921.03,0.2,0.80198,0.00012,18.99808]
[1778526592421,34.12,81921.03,0.2,0.80198,0.00012,18.99808]
[1778526592564,34.12,81921.03,0.2,0.80198,0.00012,18.99808]
[1778526592616,34.12,81921.59,0.2,0.80204,0.00012,18.99443]
[1778526599577,34.12,81921.89,0.2,0.80207,0.00012,18.99322]
[1778526601591,34.13,81929.04,0.2,0.80292,0.00012,18.94558]
[1778526602598,34.13,81933.97,0.2,0.8035,0.00012,18.91255]
[1778526603605,34.13,81915.39,0.2,0.80128,0.00012,19.03712]
[1778526604612,34.13,81916.4,0.2,0.8014,0.00012,19.03044]
[1778526606626,34.13,81915.09,0.2,0.80124,0.00012,19.03927]
[1778526607498,34.13,81915.09,0.2,0.80124,0.00012,19.03927]
[1778526607545,34.13,81915.09,0.2,0.80124,0.00012,19.03927]
[1778526607563,34.13,81915.09,0.2,0.80124,0.00012,19.03927]
[1778526607633,34.13,81915.05,0.2,0.80124,0.00012,19.03943]
[1778526608640,34.13,81911.43,0.2,0.80081,0.00012,19.06369]
[1778526609647,34.13,81913.74,0.2,0.80108,0.00012,19.04831]
[1778526610654,34.13,81911.68,0.2,0.80083,0.00012,19.06213]
[1778526611661,34.13,81906.99,0.2,0.80027,0.00012,19.09349]
[1778526612660,34.13,81906.99,0.2,0.80027,0.00012,19.09349]
[1778526612668,34.13,81906.09,0.2,0.80016,0.00012,19.0995]
[1778526612708,34.13,81906.09,0.2,0.80016,0.00012,19.0995]
[1778526612812,34.13,81906.09,0.2,0.80016,0.00012,19.0995]
[1778526613675,34.13,81905.58,0.2,0.8001,0.00012,19.1029]
[1778526614682,34.13,81896.15,0.2,0.79897,0.00012,19.16575]
[1778526620040,34.13,81895.4,0.2,0.79888,0.00012,19.17039]
[1778526620062,34.13,81895.4,0.2,0.79888,0.00012,19.17039]
[1778526620092,34.13,81895.4,0.2,0.79888,0.00012,19.17039]
[1778526620142,34.13,81895.53,0.2,0.7989,0.00012,19.16943]
[1778526625759,34.12,81896.14,0.2,0.79898,0.00012,19.16481]
[1778526627392,34.12,81896.14,0.2,0.79898,0.00012,19.16481]
[1778526627557,34.12,81896.14,0.2,0.79898,0.00012,19.16481]
[1778526627624,34.12,81896.14,0.2,0.79899,0.00012,19.16463]
[1778526629790,34.12,81893.41,0.2,0.79866,0.00012,19.18262]
[1778526631804,34.12,81900.35,0.2,0.79953,0.00012,19.13175]
[1778526632822,34.12,81900.35,0.2,0.79953,0.00012,19.13175]
[1778526632874,34.12,81900.35,0.2,0.79953,0.00012,19.13175]
[1778526633062,34.12,81900.35,0.2,0.79953,0.00012,19.13175]
[1778526633114,34.12,81907.75,0.2,0.80042,0.00012,19.08232]
[1778526635832,34.12,81906.14,0.2,0.80023,0.00012,19.09308]
[1778526638211,34.12,81905.54,0.2,0.80016,0.00012,19.09708]
[1778526638263,34.12,81905.54,0.2,0.80016,0.00012,19.09708]
[1778526638309,34.12,81905.54,0.2,0.80016,0.00012,19.09708]
[1778526638364,34.12,81906.45,0.2,0.80027,0.00012,19.09099]
[1778526638853,34.12,81905.09,0.2,0.8001,0.00012,19.10005]
[1778526644304,34.12,81905.38,0.2,0.80014,0.00012,19.09801]
[1778526644445,34.12,81905.38,0.2,0.80014,0.00012,19.09801]
[1778526644559,34.12,81905.38,0.2,0.80014,0.00012,19.09801]
[1778526644658,34.12,81905.41,0.2,0.80014,0.00012,19.09776]
[1778526645902,34.12,81903.75,0.2,0.79995,0.00012,19.1088]
[1778526651637,34.12,81903.73,0.2,0.79995,0.00012,19.10877]
[1778526651688,34.12,81903.73,0.2,0.79995,0.00012,19.10877]
[1778526651809,34.12,81903.57,0.2,0.79993,0.00012,19.1098]
[1778526651944,34.12,81903.34,0.2,0.7999,0.00012,19.1113]
[1778526653958,34.12,81905.64,0.2,0.80018,0.00012,19.09588]
[1778526654965,34.12,81907.4,0.2,0.80039,0.00012,19.08411]
[1778526659466,34.12,81907.97,0.2,0.80046,0.00012,19.08029]
[1778526659518,34.12,81907.97,0.2,0.80046,0.00012,19.08029]
[1778526659559,34.12,81907.97,0.2,0.80046,0.00012,19.08029]
[1778526659563,34.12,81907.69,0.2,0.80042,0.00012,19.08215]
[1778526660000,34.12,81906.07,0.2,0.80023,0.00012,19.09297]
[1778526661007,34.12,81904.34,0.2,0.80002,0.00012,19.10449]
[1778526662178,34.12,81906.86,0.2,0.80033,0.00012,19.08764]
[1778526664666,34.12,81907.43,0.2,0.80039,0.00012,19.08383]
[1778526664735,34.12,81907.43,0.2,0.80039,0.00012,19.08383]
[1778526664814,34.12,81906.41,0.2,0.80027,0.00012,19.09063]
[1778526665035,34.12,81908.11,0.2,0.80048,0.00012,19.07927]
[1778526667049,34.12,81909.81,0.2,0.80068,0.00012,19.06792]
[1778526671082,34.12,81911.4,0.2,0.80087,0.00012,19.05733]
[1778526672618,34.12,81911.4,0.2,0.80087,0.00012,19.05733]
[1778526672735,34.12,81911.4,0.2,0.80087,0.00012,19.05733]
[1778526672712,34.12,81916.77,0.2,0.80151,0.00012,19.02154]
[1778526672809,34.12,81916.77,0.2,0.80151,0.00012,19.02154]
[1778526673096,34.12,81917.13,0.2,0.80156,0.00012,19.01913]
[1778526674103,34.12,81920.48,0.2,0.80195,0.00012,18.9968]
[1778526675110,34.12,81923.28,0.2,0.80229,0.00012,18.97818]
[1778526676117,34.12,81927.09,0.2,0.80274,0.00012,18.95277]
[1778526680992,34.12,81927.34,0.2,0.80276,0.00012,18.95165]
[1778526680996,34.12,81927.34,0.2,0.80276,0.00012,18.95165]
[1778526681066,34.12,81927.34,0.2,0.80276,0.00012,18.95165]
[1778526681152,34.12,81926.18,0.2,0.80262,0.00012,18.95956]
[1778526685180,34.12,81924.78,0.2,0.80244,0.00012,18.96945]
[1778526686187,34.12,81920.68,0.2,0.80195,0.00012,18.997]
[1778526688201,34.13,81919.07,0.2,0.80176,0.00012,19.00793]
[1778526689220,34.13,81919.07,0.2,0.80176,0.00012,19.00793]
[1778526689272,34.13,81919.07,0.2,0.80176,0.00012,19.00793]
[1778526689308,34.13,81919.07,0.2,0.80176,0.00012,19.00793]
[1778526689373,34.13,81919.18,0.2,0.80177,0.00012,19.00727]
[1778526690215,34.13,81917.51,0.2,0.80157,0.00012,19.0185]
[1778526691222,34.13,81915.47,0.2,0.80135,0.00012,19.02778]
[1778526693236,34.13,81917.08,0.2,0.80155,0.00012,19.01711]
[1778526696257,34.13,81915.63,0.2,0.80137,0.00012,19.02697]
[1778526697860,34.13,81915.05,0.2,0.8013,0.00012,19.03093]
[1778526697912,34.13,81915.05,0.2,0.8013,0.00012,19.03093]
[1778526698071,34.13,81915.05,0.2,0.8013,0.00012,19.03093]
[1778526698271,34.13,81914.07,0.2,0.80118,0.00012,19.03755]
[1778526703306,34.13,81915.7,0.2,0.80137,0.00012,19.02706]
[1778526704713,34.13,81915.7,0.2,0.80137,0.00012,19.02706]
[1778526704764,34.13,81915.7,0.2,0.80137,0.00012,19.02706]
[1778526704812,34.13,81915.92,0.2,0.80139,0.00012,19.02568]
[1778526705321,34.13,81916.28,0.2,0.80143,0.00012,19.02336]
[1778526707193,34.13,81915.57,0.2,0.80135,0.00012,19.0282]
[1778526711200,34.13,81915.89,0.2,0.80138,0.00012,19.02644]
[1778526711401,34.13,81915.89,0.2,0.80138,0.00012,19.02644]
[1778526711452,34.13,81922.89,0.2,0.80221,0.00012,18.97973]
[1778526712370,34.13,81924.89,0.2,0.80245,0.00012,18.96642]
[1778526714816,34.13,81925.6,0.2,0.80253,0.00012,18.96195]
[1778526717405,34.13,81923.71,0.2,0.8023,0.00012,18.97505]
[1778526718412,34.13,81920.58,0.2,0.80192,0.00012,18.99613]
[1778526719419,34.13,81918.05,0.2,0.80162,0.00012,19.01318]
[1778526722440,34.13,81921.59,0.2,0.80204,0.00012,18.98978]
[1778526723768,34.13,81923.09,0.2,0.80221,0.00012,18.97995]
[1778526724454,34.13,81929.58,0.2,0.80298,0.00012,18.93651]
[1778526725461,34.13,81930.62,0.2,0.80311,0.00012,18.92967]
[1778526727475,34.14,81933.37,0.2,0.80343,0.00012,18.91162]
[1778526729489,34.13,81936.31,0.2,0.80378,0.00012,18.89187]
[1778526731503,34.13,81937.55,0.2,0.80393,0.00012,18.8834]
[1778526732510,34.13,81938.68,0.2,0.80406,0.00012,18.87576]
[1778526734524,34.13,81936.64,0.2,0.80382,0.00012,18.88932]
[1778526739559,34.13,81936.39,0.2,0.8038,0.00012,18.89061]
[1778526744594,34.13,81936.0,0.2,0.80376,0.00012,18.89283]
[1778526746608,34.13,81930.85,0.2,0.80315,0.00012,18.92718]
[1778526750636,34.13,81932.64,0.2,0.80336,0.00012,18.91531]
[1778526755671,34.13,81933.34,0.2,0.80347,0.00012,18.90641]
[1778526756681,34.13,81935.12,0.2,0.80368,0.00012,18.89453]
[1778526761716,34.13,81935.62,0.2,0.80374,0.00012,18.89124]
[1778526768765,34.13,81934.54,0.2,0.8036,0.00012,18.89896]
[1778526770779,34.13,81932.61,0.2,0.80337,0.00012,18.91201]
[1778526771786,34.13,81933.59,0.2,0.80349,0.00012,18.90549]
[1778526772793,34.13,81931.52,0.2,0.80324,0.00012,18.91941]
[1778526776821,34.13,81927.17,0.2,0.80272,0.00012,18.94868]
[1778526777829,34.14,81920.46,0.2,0.80192,0.00012,18.99373]
[1778526781857,34.14,81913.08,0.2,0.80103,0.00012,19.04351]
[1778526783871,34.14,81915.44,0.2,0.80131,0.00012,19.02789]
[1778526784878,34.14,81922.54,0.2,0.80215,0.00012,18.9805]
[1778526785885,34.14,81929.52,0.2,0.80299,0.00012,18.93374]
[1778526787899,34.14,81926.29,0.2,0.8026,0.00012,18.95524]
[1778526792934,34.14,81927.57,0.2,0.80276,0.00012,18.94664]
[1778526797969,34.14,81929.53,0.2,0.80298,0.00012,18.9339]
[1778526803005,34.14,81929.9,0.2,0.80302,0.00012,18.93213]
[1778526808040,34.14,81929.63,0.2,0.80297,0.00012,18.93466]
[1778526809047,34.14,81927.08,0.2,0.80267,0.00012,18.95188]
[1778526813075,34.14,81924.01,0.2,0.80232,0.00012,18.9685]
[1778526814082,34.14,81922.81,0.2,0.80218,0.00012,18.97663]
[1778526815089,34.14,81913.36,0.2,0.80104,0.00012,19.03996]
[1778526817103,34.14,81911.62,0.2,0.80083,0.00012,19.05176]
[1778526821132,34.14,81910.31,0.2,0.80067,0.00012,19.06079]
[1778526822139,34.15,81911.76,0.2,0.80084,0.00012,19.05117]
[1778526827175,34.15,81910.58,0.2,0.8007,0.00012,19.05939]
[1778526831203,34.15,81912.32,0.2,0.8009,0.00012,19.04801]
[1778526836238,34.15,81912.43,0.2,0.80091,0.00012,19.04763]
[1778526838860,34.15,81910.89,0.2,0.80072,0.00012,19.05808]
[1778526839259,34.15,81908.73,0.2,0.80046,0.00012,19.07249]
[1778526844294,34.15,81907.78,0.2,0.80034,0.00012,19.07898]
[1778526847315,34.15,81909.4,0.2,0.80054,0.00012,19.06826]
[1778526849329,34.15,81907.62,0.2,0.80032,0.00012,19.08019]
[1778526852350,34.15,81906.25,0.2,0.80016,0.00012,19.08938]
[1778526859399,34.15,81905.74,0.2,0.80009,0.00012,19.09281]
[1778526860407,34.15,81903.63,0.2,0.79984,0.00012,19.10688]
[1778526861413,34.15,81894.54,0.2,0.79875,0.00012,19.16745]
[1778526862420,34.15,81890.98,0.2,0.79832,0.00012,19.19117]
[1778526863448,34.15,81894.17,0.2,0.7987,0.00012,19.16996]
[1778526865462,34.15,81895.95,0.2,0.79892,0.00012,19.15791]
[1778526866469,34.15,81904.16,0.2,0.79991,0.00012,19.10313]
[1778526871504,34.15,81903.2,0.2,0.79983,0.00012,19.10502]
[1778526876539,34.15,81903.54,0.2,0.79987,0.00012,19.10258]
[1778526877546,34.15,81904.86,0.2,0.80003,0.00012,19.09373]
[1778526878553,34.15,81899.24,0.2,0.79935,0.00012,19.13113]
[1778526879934,34.15,81895.74,0.2,0.79893,0.00012,19.15432]
[1778526881574,34.15,81893.46,0.2,0.79866,0.00012,19.16938]
[1778526887616,34.14,81893.64,0.2,0.7987,0.00012,19.16741]
[1778526892651,34.14,81894.01,0.2,0.79876,0.00012,19.16417]
[1778526893760,34.14,81894.01,0.2,0.79876,0.00012,19.16417]
[1778526893859,34.14,81897.16,0.2,0.79914,0.00012,19.14308]
[1778526896679,34.14,81901.93,0.2,0.79972,0.00012,19.11101]
[1778526900707,34.14,81903.51,0.2,0.79991,0.00012,19.10024]
[1778526901714,34.14,81909.13,0.2,0.80059,0.00012,19.0627]
[1778526902721,34.14,81911.08,0.2,0.80082,0.00012,19.04968]
[1778526904735,34.14,81912.32,0.2,0.80097,0.00012,19.04142]
[1778526905742,34.14,81910.32,0.2,0.80073,0.00012,19.05479]
[1778526906484,34.14,81910.32,0.2,0.80073,0.00012,19.05479]
[1778526906946,34.14,81908.61,0.2,0.80052,0.00012,19.06622]
[1778526907756,34.14,81905.0,0.2,0.80009,0.00012,19.0903]
[1778526908763,34.14,81903.29,0.2,0.79989,0.00012,19.10166]
[1778526912791,34.14,81905.31,0.2,0.80013,0.00012,19.08796]
[1778526917826,34.14,81905.87,0.2,0.8002,0.00012,19.08404]
[1778526921854,34.14,81897.56,0.2,0.79921,0.00012,19.13889]
[1778526922861,34.14,81892.58,0.2,0.79861,0.00012,19.17195]
[1778526924875,34.14,81894.08,0.2,0.7988,0.00012,19.1617]
[1778526925882,34.14,81892.44,0.2,0.7986,0.00012,19.17249]
[1778526930376,34.14,81893.01,0.2,0.79868,0.00012,19.16816]
[1778526930917,34.14,81894.91,0.2,0.79891,0.00012,19.15538]
[1778526934946,34.13,81893.56,0.2,0.79879,0.00012,19.15951]
[1778526935952,34.13,81890.64,0.2,0.79844,0.00012,19.17883]
[1778526938973,34.13,81888.99,0.2,0.79825,0.00012,19.18939]
[1778526939980,34.13,81880.04,0.2,0.79716,0.00012,19.24874]
[1778526940987,34.13,81874.33,0.2,0.79647,0.00012,19.28659]
[1778526944030,34.13,81869.93,0.2,0.79595,0.00012,19.3153]
[1778526945024,34.13,81864.6,0.2,0.7953,0.00012,19.35066]
[1778526948045,34.13,81861.56,0.2,0.79493,0.00012,19.37073]
[1778526953080,34.13,81861.06,0.2,0.79487,0.00012,19.37386]
[1778526954087,34.13,81864.48,0.2,0.79529,0.00012,19.35117]
[1778526955094,34.13,81867.37,0.2,0.79564,0.00012,19.33201]
[1778526958795,34.13,81869.67,0.2,0.79592,0.00012,19.31686]
[1778526963150,34.13,81865.89,0.2,0.79545,0.00012,19.34207]
[1778526964157,34.13,81864.12,0.2,0.79524,0.00012,19.3538]
[1778526966171,34.13,81866.56,0.2,0.79554,0.00012,19.33763]
[1778526971206,34.13,81865.39,0.2,0.79539,0.00012,19.34545]
[1778526976241,34.13,81865.49,0.2,0.7954,0.00012,19.34484]
[1778526979262,34.13,81868.2,0.2,0.79573,0.00012,19.32692]
[1778526984297,34.13,81869.46,0.2,0.79588,0.00012,19.31878]
[1778526986311,34.13,81871.05,0.2,0.79607,0.00012,19.30835]
[1778526987318,34.13,81872.63,0.2,0.79626,0.00012,19.29794]
[1778526988325,34.13,81874.64,0.2,0.79651,0.00012,19.28468]
[1778526990339,34.13,81872.49,0.2,0.79624,0.00012,19.29915]
[1778526994367,34.13,81869.65,0.2,0.79592,0.00012,19.31391]
[1778526999402,34.13,81867.71,0.2,0.79568,0.00012,19.32705]
[1778527000409,34.13,81863.02,0.2,0.79511,0.00012,19.35816]
[1778527001416,34.13,81857.54,0.2,0.79444,0.00012,19.39444]
[1778527002423,34.13,81853.51,0.2,0.79395,0.00012,19.42106]
[1778527007458,34.13,81852.35,0.2,0.79381,0.00012,19.42845]
[1778527009472,34.13,81847.44,0.2,0.79321,0.00012,19.46076]
[1778527014616,34.13,81847.32,0.2,0.7932,0.00012,19.46113]
[1778527016521,34.13,81850.3,0.2,0.79357,0.00012,19.44111]
[1778527017528,34.13,81852.34,0.2,0.79382,0.00012,19.42754]
[1778527019542,34.13,81850.04,0.2,0.79354,0.00012,19.44259]
[1778527024577,34.13,81850.42,0.2,0.7936,0.00012,19.43962]
[1778527030620,34.13,81851.38,0.2,0.79373,0.00012,19.43271]
[1778527031628,34.13,81854.45,0.2,0.79411,0.00012,19.41233]
[1778527032634,34.13,81857.08,0.2,0.79443,0.00012,19.39487]
[1778527034648,34.13,81862.09,0.2,0.79504,0.00012,19.36164]
[1778527036662,34.13,81863.99,0.2,0.79527,0.00012,19.34907]
[1778527037669,34.13,81853.06,0.2,0.79394,0.00012,19.42143]
[1778527038676,34.13,81846.08,0.2,0.79308,0.00012,19.46749]
[1778527039683,34.13,81839.65,0.2,0.79229,0.00012,19.50979]
[1778527041697,34.13,81842.04,0.2,0.79259,0.00012,19.49368]
[1778527042704,34.13,81838.14,0.2,0.79212,0.00012,19.51924]
[1778527047739,34.12,81837.88,0.2,0.7921,0.00012,19.52006]
[1778527052774,34.12,81837.54,0.2,0.79211,0.00012,19.51697]
[1778527057809,34.12,81838.26,0.2,0.7922,0.00012,19.51192]
[1778527062390,34.12,81837.93,0.2,0.79216,0.00012,19.51398]
[1778527062442,34.12,81837.93,0.2,0.79216,0.00012,19.51398]
[1778527062557,34.12,81837.93,0.2,0.79216,0.00012,19.51398]
[1778527062844,34.12,81838.04,0.2,0.79218,0.00012,19.51323]
[1778527063851,34.12,81812.24,0.2,0.78898,0.00012,19.68281]
[1778527064858,34.12,81809.57,0.2,0.78865,0.00012,19.70029]
[1778527065865,34.12,81809.91,0.2,0.7887,0.00012,19.69773]
[1778527070900,34.12,81810.3,0.2,0.78876,0.00012,19.69474]
[1778527073631,34.12,81810.48,0.2,0.78878,0.00012,19.69325]
[1778527074817,34.12,81809.69,0.2,0.78869,0.00012,19.69836]
[1778527074928,34.12,81810.31,0.2,0.78877,0.00012,19.69421]
[1778527079963,34.11,81811.37,0.2,0.78891,0.00012,19.68684]
[1778527081288,34.11,81810.12,0.2,0.78875,0.00012,19.69498]
[1778527081308,34.11,81810.12,0.2,0.78875,0.00012,19.69498]
[1778527081340,34.11,81810.12,0.2,0.78875,0.00012,19.69498]
[1778527082872,34.11,81810.1,0.2,0.78875,0.00012,19.69503]
[1778527082924,34.11,81810.1,0.2,0.78875,0.00012,19.69503]
[1778527083060,34.11,81810.1,0.2,0.78875,0.00012,19.69503]
[1778527083472,34.11,81810.08,0.2,0.78875,0.00012,19.69508]
[1778527083566,34.11,81810.08,0.2,0.78875,0.00012,19.69508]
[1778527083992,34.11,81813.9,0.2,0.78923,0.00012,19.66973]
[1778527086006,34.11,81817.96,0.2,0.78974,0.00012,19.64256]
[1778527088025,34.11,81819.56,0.2,0.78995,0.00012,19.63181]
[1778527088061,34.11,81819.56,0.2,0.78995,0.00012,19.63181]
[1778527088077,34.11,81819.56,0.2,0.78995,0.00012,19.63181]
[1778527090965,34.11,81820.37,0.2,0.79005,0.00012,19.62629]
[1778527091067,34.11,81820.37,0.2,0.79005,0.00012,19.62629]
[1778527091410,34.11,81821.28,0.2,0.79017,0.00012,19.62008]
[1778527095297,34.11,81821.75,0.2,0.79024,0.00012,19.61612]
[1778527095312,34.11,81821.75,0.2,0.79024,0.00012,19.61612]
[1778527097091,34.11,81831.06,0.2,0.7914,0.00012,19.5544]
[1778527098098,34.11,81834.47,0.2,0.79183,0.00012,19.53178]
[1778527100112,34.11,81837.97,0.2,0.79226,0.00012,19.50838]
[1778527101704,34.1,81838.79,0.2,0.79237,0.00012,19.50281]
[1778527101755,34.1,81838.79,0.2,0.79237,0.00012,19.50281]
[1778527101812,34.1,81838.79,0.2,0.79237,0.00012,19.50281]
[1778527107161,34.1,81847.76,0.2,0.79349,0.00012,19.44268]
[1778527110183,34.1,81852.25,0.2,0.79404,0.00012,19.41279]
[1778527112878,34.1,81855.48,0.2,0.79447,0.00012,19.38683]
[1778527112955,34.1,81855.48,0.2,0.79447,0.00012,19.38683]
[1778527113063,34.1,81855.48,0.2,0.79447,0.00012,19.38683]
[1778527119246,34.1,81855.56,0.2,0.79449,0.00012,19.38588]
[1778527124281,34.1,81856.72,0.2,0.79464,0.00012,19.37754]
[1778527125798,34.1,81856.72,0.2,0.79464,0.00012,19.37754]
[1778527125807,34.1,81856.72,0.2,0.79464,0.00012,19.37754]
[1778527125851,34.1,81856.72,0.2,0.79464,0.00012,19.37754]
[1778527131126,34.1,81857.65,0.2,0.79477,0.00012,19.37076]
[1778527131312,34.1,81857.21,0.2,0.79472,0.00012,19.37345]
[1778527132549,34.1,81856.49,0.2,0.79463,0.00012,19.37822]
[1778527132562,34.1,81856.49,0.2,0.79463,0.00012,19.37822]
[1778527132597,34.1,81856.49,0.2,0.79463,0.00012,19.37822]
[1778527132653,34.1,81856.49,0.2,0.79463,0.00012,19.37822]
[1778527132816,34.1,81856.49,0.2,0.79463,0.00012,19.37822]
[1778527138379,34.09,81864.52,0.2,0.79562,0.00012,19.32422]
[1778527140953,34.09,81867.0,0.2,0.79593,0.00012,19.30767]
[1778527141003,34.09,81867.0,0.2,0.79593,0.00012,19.30767]
[1778527141068,34.09,81867.0,0.2,0.79593,0.00012,19.30767]
[1778527143414,34.09,81877.41,0.2,0.79721,0.00012,19.23781]
[1778527145428,34.09,81880.03,0.2,0.79753,0.00012,19.22023]
[1778527146435,34.09,81886.2,0.2,0.79828,0.00012,19.17908]
[1778527149456,34.09,81889.55,0.2,0.79868,0.00012,19.15672]
[1778527150440,34.09,81889.55,0.2,0.79868,0.00012,19.15672]
[1778527150490,34.09,81889.55,0.2,0.79868,0.00012,19.15672]
[1778527150560,34.09,81889.55,0.2,0.79868,0.00012,19.15672]
[1778527151470,34.09,81883.34,0.2,0.79793,0.00012,19.19811]
[1778527152477,34.09,81877.17,0.2,0.79718,0.00012,19.23913]
[1778527155362,34.09,81877.93,0.2,0.79728,0.00012,19.23389]
[1778527155414,34.09,81877.93,0.2,0.79728,0.00012,19.23389]
[1778527155561,34.09,81877.93,0.2,0.79728,0.00012,19.23389]
[1778527158381,34.09,81878.59,0.2,0.79736,0.00012,19.22925]
[1778527158561,34.09,81878.59,0.2,0.79736,0.00012,19.22925]
[1778527158639,34.09,81878.59,0.2,0.79736,0.00012,19.22925]
[1778527158816,34.09,81878.59,0.2,0.79736,0.00012,19.22925]
[1778527159528,34.09,81861.94,0.2,0.79534,0.00012,19.3397]
[1778527160535,34.09,81855.52,0.2,0.79455,0.00012,19.3822]
[1778527162710,34.09,81853.24,0.2,0.79428,0.00012,19.39702]
[1778527162762,34.09,81853.24,0.2,0.79428,0.00012,19.39702]
[1778527162813,34.09,81853.24,0.2,0.79428,0.00012,19.39702]
[1778527167232,34.09,81852.34,0.2,0.79418,0.00012,19.40209]
[1778527167264,34.09,81852.34,0.2,0.79418,0.00012,19.40209]
[1778527167310,34.08,81851.39,0.2,0.79408,0.00012,19.40776]
[1778527172619,34.08,81851.77,0.2,0.79418,0.00012,19.39969]
[1778527178661,34.08,81854.44,0.2,0.79452,0.00012,19.38106]
[1778527181938,34.08,81857.33,0.2,0.79488,0.00012,19.36163]
[1778527181995,34.08,81857.33,0.2,0.79488,0.00012,19.36163]
[1778527182063,34.08,81857.33,0.2,0.79488,0.00012,19.36163]
[1778527185820,34.08,81858.12,0.2,0.79499,0.00012,19.35572]
[1778527185871,34.08,81858.12,0.2,0.79499,0.00012,19.35572]
[1778527186086,34.08,81858.12,0.2,0.79499,0.00012,19.35572]
[1778527190281,34.07,81855.92,0.2,0.79474,0.00012,19.36907]
[1778527190314,34.07,81855.69,0.2,0.79472,0.00012,19.37033]
[1778527190333,34.07,81855.69,0.2,0.79472,0.00012,19.37033]
[1778527190558,34.07,81855.69,0.2,0.79472,0.00012,19.37033]
[1778527195898,34.07,81855.89,0.2,0.79477,0.00012,19.3677]
[1778527195948,34.07,81855.89,0.2,0.79477,0.00012,19.3677]
[1778527196065,34.07,81855.89,0.2,0.79477,0.00012,19.3677]
[1778527201822,34.06,81857.17,0.2,0.79495,0.00012,19.35745]
[1778527203752,34.06,81859.08,0.2,0.79519,0.00012,19.34453]
[1778527203764,34.06,81859.08,0.2,0.79519,0.00012,19.34453]
[1778527203811,34.06,81859.08,0.2,0.79519,0.00012,19.34453]
[1778527205182,34.06,81860.61,0.2,0.79538,0.00012,19.33415]
[1778527205314,34.06,81860.61,0.2,0.79538,0.00012,19.33415]
[1778527205283,34.06,81867.13,0.2,0.79619,0.00012,19.2905]
[1778527205324,34.06,81867.13,0.2,0.79619,0.00012,19.2905]
[1778527206762,34.06,81869.41,0.2,0.79646,0.00012,19.27534]
[1778527206812,34.06,81869.41,0.2,0.79646,0.00012,19.27534]
[1778527208871,34.06,81874.45,0.2,0.79709,0.00012,19.24137]
[1778527209417,34.06,81874.45,0.2,0.79709,0.00012,19.24137]
[1778527209469,34.06,81874.45,0.2,0.79709,0.00012,19.24137]
[1778527209559,34.06,81874.45,0.2,0.79709,0.00012,19.24137]
[1778527214913,34.06,81876.72,0.2,0.79737,0.00012,19.22557]
[1778527215920,34.06,81883.62,0.2,0.79821,0.00012,19.17947]
[1778527216927,34.06,81890.14,0.2,0.799,0.00012,19.13588]
[1778527218064,34.06,81890.14,0.2,0.799,0.00012,19.13588]
[1778527218116,34.06,81890.14,0.2,0.799,0.00012,19.13588]
[1778527218309,34.06,81890.14,0.2,0.799,0.00012,19.13588]
[1778527218325,34.06,81890.69,0.2,0.79907,0.00012,19.13206]
[1778527223976,34.05,81893.22,0.2,0.7994,0.00012,19.11392]
[1778527225990,34.05,81896.45,0.2,0.7998,0.00012,19.09201]
[1778527227730,34.05,81898.19,0.2,0.80001,0.00012,19.08023]
[1778527227782,34.05,81898.19,0.2,0.80001,0.00012,19.08023]
[1778527227818,34.05,81898.19,0.2,0.80001,0.00012,19.08023]
[1778527230019,34.05,81903.52,0.2,0.80066,0.00012,19.04388]
[1778527232675,34.05,81903.05,0.2,0.80065,0.00012,19.04211]
[1778527232708,34.05,81903.05,0.2,0.80065,0.00012,19.04211]
[1778527232812,34.05,81903.05,0.2,0.80065,0.00012,19.04211]
[1778527233040,34.05,81899.88,0.2,0.80027,0.00012,19.06289]
[1778527234047,34.05,81894.54,0.2,0.79963,0.00012,19.0986]
[1778527236062,34.05,81890.03,0.2,0.79909,0.00012,19.12819]
[1778527237895,34.05,81889.33,0.2,0.79902,0.00012,19.13237]
[1778527237958,34.05,81889.33,0.2,0.79902,0.00012,19.13237]
[1778527238065,34.05,81889.33,0.2,0.79902,0.00012,19.13237]
[1778527240089,34.05,81882.95,0.2,0.79825,0.00012,19.1747]
[1778527244208,34.04,81881.93,0.2,0.79813,0.00012,19.18093]
[1778527244257,34.04,81881.93,0.2,0.79813,0.00012,19.18093]
[1778527244310,34.04,81881.93,0.2,0.79813,0.00012,19.18093]
[1778527249153,34.04,81869.14,0.2,0.79659,0.00012,19.26549]
[1778527251344,34.04,81867.34,0.2,0.79637,0.00012,19.2773]
[1778527251440,34.04,81867.34,0.2,0.79637,0.00012,19.2773]
[1778527251560,34.04,81867.34,0.2,0.79637,0.00012,19.2773]
[1778527257215,34.04,81868.76,0.2,0.79657,0.00012,19.26662]
[1778527260236,34.04,81865.21,0.2,0.79614,0.00012,19.28973]
[1778527261525,34.04,81865.86,0.2,0.79623,0.00012,19.28522]
[1778527261560,34.04,81865.86,0.2,0.79623,0.00012,19.28522]
[1778527261815,34.04,81865.86,0.2,0.79623,0.00012,19.28522]
[1778527264264,34.04,81857.56,0.2,0.79522,0.00012,19.33982]
[1778527265795,34.03,81855.41,0.2,0.79496,0.00012,19.35385]
[1778527265813,34.03,81855.41,0.2,0.79496,0.00012,19.35385]
[1778527265985,34.03,81855.41,0.2,0.79496,0.00012,19.35385]
[1778527266353,34.03,81855.41,0.2,0.79496,0.00012,19.35385]
[1778527266565,34.03,81856.85,0.2,0.79514,0.00012,19.34403]
[1778527272320,34.03,81856.44,0.2,0.79512,0.00012,19.34537]
[1778527272685,34.03,81856.44,0.2,0.79512,0.00012,19.34537]
[1778527272736,34.03,81856.44,0.2,0.79512,0.00012,19.34537]
[1778527272812,34.03,81856.44,0.2,0.79512,0.00012,19.34537]
[1778527277278,34.03,81856.59,0.2,0.79515,0.00012,19.34345]
[1778527278442,34.03,81858.23,0.2,0.79536,0.00012,19.3321]
[1778527278525,34.03,81858.23,0.2,0.79536,0.00012,19.3321]
[1778527278560,34.03,81858.23,0.2,0.79536,0.00012,19.3321]
[1778527284091,34.02,81859.79,0.2,0.79557,0.00012,19.32092]
[1778527284820,34.02,81859.35,0.2,0.79552,0.00012,19.32345]
[1778527284872,34.02,81859.35,0.2,0.79552,0.00012,19.32345]
[1778527285069,34.02,81859.35,0.2,0.79552,0.00012,19.32345]
[1778527290410,34.02,81858.98,0.2,0.79549,0.00012,19.32499]
[1778527290436,34.02,81858.98,0.2,0.79549,0.00012,19.32499]
[1778527290563,34.02,81858.98,0.2,0.79549,0.00012,19.32499]
[1778527290662,34.02,81853.68,0.2,0.79485,0.00012,19.36001]
[1778527295481,34.02,81847.86,0.2,0.79417,0.00012,19.39367]
[1778527296775,34.02,81847.86,0.2,0.79417,0.00012,19.39367]
[1778527296809,34.02,81847.86,0.2,0.79417,0.00012,19.39367]
[1778527296979,34.02,81842.92,0.2,0.79357,0.00012,19.42631]
[1778527299621,34.02,81842.5,0.2,0.79352,0.00012,19.42876]
[1778527300814,34.02,81842.11,0.2,0.79348,0.00012,19.43118]
[1778527306929,34.02,81842.55,0.2,0.79355,0.00012,19.42743]
[1778527307122,34.02,81842.55,0.2,0.79355,0.00012,19.42743]
[1778527307169,34.01,81846.34,0.2,0.79402,0.00012,19.40184]
[1778527307566,34.01,81850.42,0.2,0.79452,0.00012,19.37476]
[1778527310820,34.01,81850.45,0.2,0.79453,0.00012,19.37436]
[1778527314719,34.01,81850.43,0.2,0.79454,0.00012,19.37384]
[1778527314771,34.01,81850.43,0.2,0.79454,0.00012,19.37384]
[1778527314820,34.01,81850.74,0.2,0.79458,0.00012,19.37162]
[1778527315626,34.01,81849.54,0.2,0.79443,0.00012,19.37943]
[1778527316814,34.01,81849.54,0.2,0.79443,0.00012,19.37943]
[1778527322675,34.01,81848.9,0.2,0.79438,0.00012,19.38248]
[1778527327710,34.01,81848.46,0.2,0.79434,0.00012,19.3845]
[1778527334016,34.01,81848.46,0.2,0.79434,0.00012,19.3845]
[1778527336773,34.0,81838.87,0.2,0.79319,0.00012,19.44651]
[1778527337780,34.0,81826.91,0.2,0.79171,0.00012,19.52545]
[1778527338787,34.0,81821.65,0.2,0.79106,0.00012,19.56002]
[1778527343822,34.0,81820.45,0.2,0.79093,0.00012,19.56692]
[1778527345836,34.0,81816.38,0.2,0.79044,0.00012,19.59342]
[1778527349865,33.99,81813.86,0.2,0.79014,0.00012,19.6092]
[1778527350872,33.99,81810.34,0.2,0.7897,0.00012,19.63219]
[1778527352107,33.99,81811.77,0.2,0.78992,0.00012,19.61812]
[1778527357921,33.99,81813.18,0.2,0.79012,0.00012,19.60734]
[1778527361949,33.99,81815.53,0.2,0.79043,0.00012,19.59091]
[1778527362956,33.98,81817.01,0.2,0.79062,0.00012,19.58093]
[1778527367991,33.98,81817.11,0.2,0.79065,0.00012,19.57922]
[1778527373026,33.98,81817.07,0.2,0.79066,0.00012,19.57841]
[1778527374033,33.98,81818.9,0.2,0.79089,0.00012,19.5661]
[1778527375040,33.98,81821.85,0.2,0.79126,0.00012,19.54638]
[1778527376049,33.98,81824.69,0.2,0.79162,0.00012,19.52739]
[1778527377054,33.98,81830.32,0.2,0.79232,0.00012,19.48993]
[1778527381082,33.98,81834.15,0.2,0.79281,0.00012,19.46394]
[1778527382089,33.97,81840.38,0.2,0.79358,0.00012,19.42235]
[1778527383099,33.97,81842.15,0.2,0.7938,0.00012,19.41037]
[1778527384105,33.97,81840.38,0.2,0.79359,0.00012,19.42196]
[1778527386119,33.97,81841.74,0.2,0.79376,0.00012,19.41261]
[1778527390155,33.97,81860.24,0.2,0.79604,0.00012,19.28891]
[1778527390802,33.97,81860.24,0.2,0.79604,0.00012,19.28891]
[1778527390896,33.97,81860.24,0.2,0.79604,0.00012,19.28891]
[1778527391164,33.97,81889.44,0.2,0.79961,0.00012,19.09347]
[1778527392494,33.97,81889.44,0.2,0.79961,0.00012,19.09347]
[1778527392171,33.97,81894.74,0.2,0.80025,0.00012,19.05764]
[1778527393177,33.97,81898.05,0.2,0.80065,0.00012,19.03536]
[1778527393929,33.97,81898.05,0.2,0.80065,0.00012,19.03536]
[1778527394614,33.97,81897.73,0.2,0.80062,0.00012,19.03748]
[1778527396072,33.97,81897.97,0.2,0.80065,0.00012,19.03569]
[1778527401237,33.97,81896.19,0.2,0.80045,0.00012,19.04679]
[1778527405265,33.97,81886.57,0.2,0.79929,0.00012,19.1111]
[1778527406272,33.97,81880.6,0.2,0.79856,0.00012,19.15095]
[1778527407599,33.97,81880.6,0.2,0.79856,0.00012,19.15095]
[1778527408424,33.97,81972.9,0.2,0.80959,0.00012,18.52869]
[1778527409324,33.96,82008.18,0.2,0.8137,0.00012,18.28861]
[1778527410323,33.96,82030.43,0.2,0.81626,0.00011,18.13689]
[1778527411199,33.96,82030.43,0.2,0.81626,0.00011,18.13689]
[1778527411331,33.97,82037.87,0.2,0.81714,0.00011,18.08195]
[1778527411544,33.97,82037.87,0.2,0.81714,0.00011,18.08195]
[1778527412338,33.97,82042.44,0.2,0.81766,0.00011,18.05108]
[1778527413345,33.97,82052.35,0.2,0.81879,0.00011,17.98335]
[1778527413585,33.97,82052.35,0.2,0.81879,0.00011,17.98335]
[1778527413820,33.97,82052.35,0.2,0.81879,0.00011,17.98335]
[1778527414352,33.97,82055.87,0.2,0.81918,0.00011,17.95941]
[1778527415359,33.97,82061.53,0.2,0.81982,0.00011,17.92083]
[1778527418380,33.97,82055.44,0.2,0.81912,0.00011,17.96295]
[1778527423419,33.97,82054.87,0.2,0.81905,0.00011,17.96755]
[1778527428454,33.97,82056.61,0.2,0.81923,0.00011,17.95665]
[1778527433489,33.99,82058.5,0.2,0.81934,0.00011,17.94994]
[1778527435503,34.0,82053.47,0.2,0.81871,0.00011,17.9881]
[1778527440538,34.03,82053.91,0.2,0.81856,0.00011,17.99762]
[1778527445573,34.06,82056.33,0.2,0.81859,0.00011,17.99609]
[1778527450608,34.08,82051.3,0.2,0.81786,0.00011,18.04045]
[1778527455643,34.09,82051.35,0.2,0.81783,0.00011,18.04229]
[1778527456650,34.09,82045.57,0.2,0.81717,0.00011,18.08209]
[1778527461685,34.1,82043.3,0.2,0.81688,0.00011,18.09936]
[1778527466720,34.1,82043.96,0.2,0.81693,0.00011,18.09661]
[1778527470748,34.1,82037.72,0.2,0.81619,0.00011,18.14046]
[1778527475783,34.11,82035.58,0.2,0.81596,0.00011,18.15203]
[1778527480819,34.11,82034.6,0.2,0.81582,0.00011,18.16007]
[1778527485854,34.11,82035.45,0.2,0.8159,0.00011,18.15564]
[1778527490889,34.12,82032.81,0.2,0.81557,0.00011,18.17497]
[1778527495095,34.12,82033.29,0.2,0.81561,0.00011,18.17246]
[1778527495146,34.12,82033.29,0.2,0.81561,0.00011,18.17246]
[1778527495310,34.12,82033.29,0.2,0.81561,0.00011,18.17246]
[1778527496908,34.12,82032.72,0.2,0.81554,0.00011,18.17683]
[1778527496928,34.12,82032.72,0.2,0.81554,0.00011,18.17683]
[1778527497074,34.12,82032.72,0.2,0.81554,0.00011,18.17683]
[1778527497141,34.12,82033.22,0.2,0.81559,0.00011,18.17368]
[1778527501171,34.12,82034.02,0.2,0.81567,0.00011,18.16906]
[1778527501223,34.12,82034.02,0.2,0.81567,0.00011,18.16906]
[1778527501318,34.12,82034.02,0.2,0.81567,0.00011,18.16906]
[1778527503107,34.12,82031.04,0.2,0.81532,0.00011,18.18988]
[1778527503117,34.12,82031.04,0.2,0.81532,0.00011,18.18988]
[1778527503307,34.12,82031.04,0.2,0.81532,0.00011,18.18988]
[1778527503391,34.12,82030.37,0.2,0.81524,0.00011,18.19494]
[1778527505461,34.12,82030.65,0.2,0.81527,0.00011,18.19304]
[1778527505510,34.12,82030.65,0.2,0.81527,0.00011,18.19304]
[1778527505561,34.12,82030.65,0.2,0.81527,0.00011,18.19304]
[1778527511029,34.13,82032.15,0.2,0.81541,0.00011,18.18474]
[1778527516531,34.13,82031.43,0.2,0.81531,0.00011,18.19073]
[1778527516561,34.13,82031.43,0.2,0.81531,0.00011,18.19073]
[1778527516583,34.13,82031.43,0.2,0.81531,0.00011,18.19073]
[1778527517073,34.13,82031.36,0.2,0.81529,0.00011,18.19174]
[1778527517308,34.13,82031.36,0.2,0.81529,0.00011,18.19174]
[1778527517388,34.13,82026.35,0.2,0.81471,0.00011,18.22613]
[1778527519399,34.13,82023.07,0.2,0.81434,0.00011,18.24838]
[1778527519422,34.13,82023.07,0.2,0.81434,0.00011,18.24838]
[1778527519562,34.13,82023.07,0.2,0.81434,0.00011,18.24838]
[1778527519748,34.14,82024.11,0.2,0.81444,0.00011,18.24202]
[1778527519810,34.14,82024.11,0.2,0.81444,0.00011,18.24202]
[1778527519816,34.14,82024.11,0.2,0.81444,0.00011,18.24202]
[1778527520101,34.14,82023.71,0.2,0.8144,0.00011,18.24473]
[1778527521245,34.14,82023.71,0.2,0.8144,0.00011,18.24473]
[1778527521312,34.14,82023.71,0.2,0.8144,0.00011,18.24473]
[1778527521322,34.14,82025.0,0.2,0.81454,0.00011,18.23633]
[1778527527150,34.14,82025.28,0.2,0.81454,0.00011,18.23661]
[1778527527765,34.14,82025.28,0.2,0.81454,0.00011,18.23661]
[1778527527809,34.14,82025.28,0.2,0.81454,0.00011,18.23661]
[1778527527816,34.14,82025.28,0.2,0.81454,0.00011,18.23661]
[1778527528254,34.14,82025.28,0.2,0.81454,0.00011,18.23661]
[1778527528308,34.14,82025.28,0.2,0.81454,0.00011,18.23661]
[1778527528312,34.14,82025.28,0.2,0.81454,0.00011,18.23661]
[1778527528559,34.14,82025.28,0.2,0.81454,0.00011,18.23661]
[1778527528592,34.14,82024.78,0.2,0.81447,0.00011,18.24071]
[1778527529310,34.14,82024.78,0.2,0.81447,0.00011,18.24071]
[1778527529557,34.14,82024.78,0.2,0.81447,0.00011,18.24071]
[1778527535206,34.15,82026.25,0.2,0.81463,0.00011,18.22845]
[1778527535937,34.15,82026.25,0.2,0.81463,0.00011,18.22845]
[1778527536059,34.15,82026.25,0.2,0.81463,0.00011,18.22845]
[1778527536086,34.15,82026.25,0.2,0.81463,0.00011,18.22845]
[1778527536351,34.15,82026.25,0.2,0.81463,0.00011,18.22845]
[1778527536403,34.15,82026.25,0.2,0.81463,0.00011,18.22845]
[1778527536558,34.15,82026.25,0.2,0.81463,0.00011,18.22845]
[1778527536573,34.15,82025.96,0.2,0.81459,0.00011,18.23115]
[1778527539632,34.15,82025.63,0.2,0.81454,0.00011,18.23375]
[1778527539808,34.15,82024.59,0.2,0.81442,0.00011,18.24117]
[1778527545529,34.16,82023.04,0.2,0.81421,0.00011,18.25342]
[1778527545560,34.16,82023.04,0.2,0.81421,0.00011,18.25342]
[1778527545575,34.16,82023.04,0.2,0.81421,0.00011,18.25342]
[1778527545824,34.16,82023.45,0.2,0.81425,0.00011,18.25131]
[1778527545866,34.16,82023.45,0.2,0.81425,0.00011,18.25131]
[1778527546061,34.16,82023.45,0.2,0.81425,0.00011,18.25131]
[1778527546283,34.16,82022.08,0.2,0.81409,0.00011,18.26059]
[1778527548380,34.16,82021.75,0.2,0.81405,0.00011,18.26319]
[1778527548543,34.16,82021.75,0.2,0.81405,0.00011,18.26319]
[1778527548560,34.16,82021.75,0.2,0.81405,0.00011,18.26319]
[1778527551756,34.16,82019.79,0.2,0.8138,0.00012,18.27793]
[1778527551808,34.16,82019.79,0.2,0.8138,0.00012,18.27793]
[1778527552058,34.16,82019.79,0.2,0.8138,0.00012,18.27793]
[1778527552325,34.16,82019.75,0.2,0.81379,0.00012,18.27857]
[1778527553698,34.16,82020.5,0.2,0.81387,0.00011,18.27384]
[1778527553750,34.16,82020.5,0.2,0.81387,0.00011,18.27384]
[1778527553813,34.16,82020.5,0.2,0.81387,0.00011,18.27384]
[1778527559379,34.17,82020.71,0.2,0.81385,0.00011,18.27496]
[1778527563190,34.17,82018.05,0.2,0.81353,0.00012,18.29403]
[1778527563242,34.17,82018.05,0.2,0.81353,0.00012,18.29403]
[1778527563313,34.17,82018.05,0.2,0.81353,0.00012,18.29403]
[1778527563525,34.17,82018.05,0.2,0.81353,0.00012,18.29403]
[1778527563560,34.17,82018.05,0.2,0.81353,0.00012,18.29403]
[1778527563577,34.17,82018.05,0.2,0.81353,0.00012,18.29403]
[1778527563659,34.17,82018.17,0.2,0.81353,0.00012,18.29355]
[1778527571460,34.18,82019.13,0.2,0.81361,0.00012,18.28944]
[1778527576495,34.18,82019.07,0.2,0.81358,0.00012,18.29119]
[1778527577187,34.18,82019.07,0.2,0.81358,0.00012,18.29119]
[1778527577309,34.18,82019.07,0.2,0.81358,0.00012,18.29119]
[1778527577502,34.18,82019.16,0.2,0.81358,0.00012,18.29084]
[1778527580164,34.18,82019.57,0.2,0.81363,0.00012,18.28832]
[1778527580170,34.18,82019.57,0.2,0.81363,0.00012,18.28832]
[1778527580313,34.18,82019.57,0.2,0.81363,0.00012,18.28832]
[1778527586010,34.19,82019.07,0.2,0.81354,0.00012,18.29333]
[1778527586062,34.19,82019.07,0.2,0.81354,0.00012,18.29333]
[1778527586565,34.19,82019.11,0.2,0.81354,0.00012,18.29361]
[1778527588198,34.19,82019.11,0.2,0.81354,0.00012,18.29361]
[1778527588313,34.19,82019.11,0.2,0.81354,0.00012,18.29361]
[1778527588413,34.19,82019.11,0.2,0.81353,0.00012,18.29416]
[1778527591991,34.19,82019.72,0.2,0.81362,0.00012,18.2864]
[1778527592040,34.19,82019.72,0.2,0.81362,0.00012,18.2864]
[1778527592059,34.19,82019.72,0.2,0.81362,0.00012,18.2864]
[1778527594621,34.19,81986.25,0.2,0.80973,0.00012,18.51338]
[1778527595628,34.2,81978.96,0.2,0.80887,0.00012,18.56271]
[1778527599656,34.2,81985.05,0.2,0.80957,0.00012,18.52236]
[1778527601874,34.2,81982.2,0.2,0.80923,0.00012,18.54199]
[1778527601925,34.2,81982.2,0.2,0.80923,0.00012,18.54199]
[1778527602062,34.2,81982.2,0.2,0.80923,0.00012,18.54199]
[1778527604044,34.2,81982.64,0.2,0.80928,0.00012,18.53944]
[1778527604073,34.2,81982.64,0.2,0.80928,0.00012,18.53944]
[1778527604096,34.2,81982.64,0.2,0.80928,0.00012,18.53944]
[1778527604691,34.2,81985.15,0.2,0.80956,0.00012,18.52274]
[1778527608277,34.2,81984.44,0.2,0.80947,0.00012,18.52822]
[1778527608309,34.2,81984.44,0.2,0.80947,0.00012,18.52822]
[1778527609726,34.2,81984.67,0.2,0.80949,0.00012,18.52713]
[1778527611599,34.2,81984.15,0.2,0.80942,0.00012,18.53086]
[1778527611651,34.2,81984.15,0.2,0.80942,0.00012,18.53086]
[1778527611807,34.2,81984.26,0.2,0.80943,0.00012,18.53035]
[1778527615900,34.21,81982.15,0.2,0.80918,0.00012,18.54531]
[1778527615909,34.21,81982.15,0.2,0.80918,0.00012,18.54531]
[1778527616061,34.21,81982.15,0.2,0.80918,0.00012,18.54531]
[1778527616775,34.21,81977.38,0.2,0.80861,0.00012,18.57766]
[1778527617782,34.21,81965.7,0.2,0.80724,0.00012,18.65646]
[1778527618789,34.21,81962.87,0.2,0.8069,0.00012,18.67565]
[1778527619946,34.21,81962.87,0.2,0.8069,0.00012,18.67565]
[1778527619999,34.21,81962.87,0.2,0.8069,0.00012,18.67565]
[1778527620071,34.21,81962.87,0.2,0.8069,0.00012,18.67565]
[1778527620110,34.21,81962.85,0.2,0.8069,0.00012,18.67587]
[1778527621810,34.21,81954.95,0.2,0.80597,0.00012,18.72918]
[1778527622817,34.21,81947.62,0.2,0.8051,0.00012,18.77861]
[1778527626845,34.21,81941.77,0.2,0.80439,0.00012,18.81876]
[1778527630873,34.21,81937.16,0.2,0.80383,0.00012,18.85039]
[1778527631806,34.21,81937.16,0.2,0.80383,0.00012,18.85039]
[1778527631811,34.21,81937.16,0.2,0.80383,0.00012,18.85039]
[1778527632065,34.21,81937.16,0.2,0.80383,0.00012,18.85039]
[1778527632578,34.21,81937.16,0.2,0.80383,0.00012,18.85039]
[1778527632631,34.21,81937.16,0.2,0.80383,0.00012,18.85039]
[1778527632644,34.21,81936.85,0.2,0.80378,0.00012,18.85282]
[1778527632812,34.21,81936.85,0.2,0.80378,0.00012,18.85282]
[1778527632887,34.21,81936.26,0.2,0.80371,0.00012,18.85676]
[1778527637922,34.22,81936.71,0.2,0.80375,0.00012,18.85454]
[1778527639478,34.22,81936.71,0.2,0.80375,0.00012,18.85454]
[1778527639530,34.22,81936.71,0.2,0.80375,0.00012,18.85454]
[1778527639562,34.22,81936.71,0.2,0.80375,0.00012,18.85454]
[1778527640075,34.22,81934.57,0.2,0.80349,0.00012,18.86928]
[1778527640177,34.22,81931.26,0.2,0.8031,0.00012,18.8914]
[1778527640943,34.22,81923.81,0.2,0.80221,0.00012,18.94137]
[1778527644971,34.22,81920.2,0.2,0.80176,0.00012,18.96609]
[1778527645868,34.22,81920.2,0.2,0.80176,0.00012,18.96609]
[1778527645911,34.22,81920.2,0.2,0.80176,0.00012,18.96609]
[1778527646073,34.22,81920.2,0.2,0.80176,0.00012,18.96609]
[1778527647785,34.22,81919.63,0.2,0.80169,0.00012,18.97001]
[1778527647811,34.22,81921.34,0.2,0.8019,0.00012,18.95872]
[1778527647836,34.22,81921.34,0.2,0.8019,0.00012,18.95872]
[1778527647992,34.22,81921.19,0.2,0.80188,0.00012,18.95985]
[1778527649030,34.22,81921.19,0.2,0.80188,0.00012,18.95985]
[1778527649059,34.22,81921.19,0.2,0.80188,0.00012,18.95985]
[1778527649114,34.22,81922.8,0.2,0.80207,0.00012,18.94924]
[1778527650948,34.22,81924.98,0.2,0.80232,0.00012,18.93483]
[1778527650988,34.22,81924.98,0.2,0.80232,0.00012,18.93483]
[1778527651067,34.22,81924.98,0.2,0.80232,0.00012,18.93483]
[1778527653130,34.22,81922.68,0.2,0.80208,0.00012,18.94603]
[1778527653182,34.22,81922.68,0.2,0.80208,0.00012,18.94603]
[1778527653312,34.22,81922.68,0.2,0.80208,0.00012,18.94603]
[1778527653413,34.22,81921.79,0.2,0.80197,0.00012,18.9521]
[1778527656066,34.22,81903.58,0.2,0.79978,0.00012,19.07374]
[1778527657073,34.22,81897.27,0.2,0.79902,0.00012,19.11583]
[1778527659969,34.22,81898.02,0.2,0.7991,0.00012,19.11116]
[1778527660011,34.22,81898.02,0.2,0.7991,0.00012,19.11116]
[1778527660062,34.22,81898.02,0.2,0.7991,0.00012,19.11116]
[1778527661126,34.22,81897.66,0.2,0.79906,0.00012,19.11355]
[1778527661313,34.22,81897.66,0.2,0.79906,0.00012,19.11355]
[1778527661528,34.22,81897.66,0.2,0.79906,0.00012,19.11355]
[1778527661556,34.23,81898.39,0.2,0.79914,0.00012,19.10893]
[1778527661942,34.23,81898.39,0.2,0.79914,0.00012,19.10893]
[1778527662064,34.23,81898.39,0.2,0.79914,0.00012,19.10893]
[1778527662110,34.23,81906.53,0.2,0.80012,0.00012,19.05481]
[1778527664806,34.23,81907.48,0.2,0.80023,0.00012,19.04851]
[1778527664122,34.23,81901.84,0.2,0.79956,0.00012,19.08605]
[1778527664819,34.23,81901.84,0.2,0.79956,0.00012,19.08605]
[1778527665067,34.23,81901.84,0.2,0.79956,0.00012,19.08605]
[1778527670164,34.23,81901.01,0.2,0.79944,0.00012,19.09227]
[1778527672179,34.23,81896.23,0.2,0.79886,0.00012,19.12445]
[1778527673186,34.23,81891.45,0.2,0.79828,0.00012,19.15643]
[1778527675374,34.23,81891.71,0.2,0.79831,0.00012,19.15492]
[1778527675465,34.23,81891.71,0.2,0.79831,0.00012,19.15492]
[1778527675568,34.23,81891.71,0.2,0.79831,0.00012,19.15492]
[1778527676471,34.23,81891.95,0.2,0.79833,0.00012,19.15377]
[1778527676523,34.23,81891.95,0.2,0.79833,0.00012,19.15377]
[1778527676568,34.23,81891.95,0.2,0.79833,0.00012,19.15377]
[1778527676624,34.23,81891.66,0.2,0.79829,0.00012,19.15591]
[1778527680235,34.23,81884.9,0.2,0.79746,0.00012,19.20135]
[1778527681024,34.23,81884.9,0.2,0.79746,0.00012,19.20135]
[1778527681065,34.23,81884.9,0.2,0.79746,0.00012,19.20135]
[1778527681076,34.23,81884.9,0.2,0.79746,0.00012,19.20135]
[1778527681603,34.23,81884.9,0.2,0.79746,0.00012,19.20135]
[1778527681824,34.23,81884.9,0.2,0.79746,0.00012,19.20135]
[1778527681622,34.23,81878.24,0.2,0.79665,0.00012,19.2457]
[1778527683089,34.23,81881.42,0.2,0.79704,0.00012,19.22465]
[1778527683098,34.23,81881.42,0.2,0.79704,0.00012,19.22465]
[1778527683312,34.23,81881.42,0.2,0.79704,0.00012,19.22465]
[1778527683351,34.23,81880.86,0.2,0.79697,0.00012,19.22848]
[1778527685490,34.23,81884.87,0.2,0.79745,0.00012,19.20204]
[1778527685553,34.23,81884.87,0.2,0.79745,0.00012,19.20204]
[1778527685577,34.23,81884.87,0.2,0.79745,0.00012,19.20204]
[1778527686589,34.23,81888.5,0.2,0.79788,0.00012,19.1782]
[1778527686675,34.23,81888.5,0.2,0.79788,0.00012,19.1782]
[1778527686812,34.23,81888.5,0.2,0.79788,0.00012,19.1782]
[1778527686703,34.23,81887.74,0.2,0.79779,0.00012,19.18336]
[1778527689568,34.24,81887.37,0.2,0.79774,0.00012,19.18594]
[1778527691836,34.24,81890.37,0.2,0.7981,0.00012,19.16629]
[1778527691890,34.24,81890.94,0.2,0.79817,0.00012,19.16265]
[1778527692065,34.24,81890.94,0.2,0.79817,0.00012,19.16265]
[1778527692319,34.24,81890.81,0.2,0.79815,0.00012,19.16365]
[1778527694333,34.24,81885.07,0.2,0.79745,0.00012,19.20195]
[1778527694927,34.24,81885.07,0.2,0.79745,0.00012,19.20195]
[1778527695063,34.24,81885.07,0.2,0.79745,0.00012,19.20195]
[1778527695474,34.24,81885.07,0.2,0.79745,0.00012,19.20195]
[1778527695575,34.24,81878.01,0.2,0.79659,0.00012,19.24882]
[1778527696620,34.24,81878.01,0.2,0.79659,0.00012,19.24882]
[1778527696672,34.24,81878.01,0.2,0.79659,0.00012,19.24882]
[1778527696812,34.24,81878.01,0.2,0.79659,0.00012,19.24882]
[1778527696721,34.24,81877.95,0.2,0.79659,0.00012,19.24925]
[1778527697563,34.24,81877.95,0.2,0.79659,0.00012,19.24925]
[1778527703777,34.24,81881.38,0.2,0.797,0.00012,19.22668]
[1778527703829,34.24,81881.38,0.2,0.797,0.00012,19.22668]
[1778527704060,34.24,81881.73,0.2,0.79704,0.00012,19.22446]
[1778527704617,34.24,81881.73,0.2,0.79704,0.00012,19.22446]
[1778527704626,34.24,81881.73,0.2,0.79704,0.00012,19.22446]
[1778527704815,34.24,81881.73,0.2,0.79704,0.00012,19.22446]
[1778527704661,34.24,81881.73,0.2,0.79704,0.00012,19.22457]
[1778527709619,34.24,81880.08,0.2,0.79683,0.00012,19.23579]
[1778527709671,34.24,81880.08,0.2,0.79683,0.00012,19.23579]
[1778527709809,34.24,81880.08,0.2,0.79683,0.00012,19.23579]
[1778527709772,34.24,81879.7,0.2,0.79678,0.00012,19.2385]
[1778527715480,34.24,81879.65,0.2,0.7968,0.00012,19.23492]
[1778527716114,34.24,81879.65,0.2,0.7968,0.00012,19.23492]
[1778527716275,34.24,81879.65,0.2,0.7968,0.00012,19.23492]
[1778527716311,34.24,81879.65,0.2,0.7968,0.00012,19.23492]
[1778527716487,34.24,81879.91,0.2,0.79683,0.00012,19.23331]
[1778527719646,34.24,81878.09,0.2,0.7966,0.00012,19.24582]
[1778527720515,34.24,81874.02,0.2,0.79611,0.00012,19.27273]
[1778527721073,34.24,81874.02,0.2,0.79611,0.00012,19.27273]
[1778527721124,34.24,81874.02,0.2,0.79611,0.00012,19.27273]
[1778527721310,34.24,81874.02,0.2,0.79611,0.00012,19.27273]
[1778527721522,34.24,81873.29,0.2,0.79602,0.00012,19.27768]
[1778527722529,34.24,81871.27,0.2,0.79577,0.00012,19.29112]
[1778527723536,34.24,81869.6,0.2,0.79556,0.00012,19.30223]
[1778527727755,34.24,81868.51,0.2,0.79543,0.00012,19.3096]
[1778527727810,34.24,81868.51,0.2,0.79543,0.00012,19.3096]
[1778527727787,34.24,81871.29,0.2,0.79577,0.00012,19.29128]
[1778527728572,34.24,81870.91,0.2,0.79572,0.00012,19.29384]
[1778527731911,34.24,81870.61,0.2,0.79568,0.00012,19.29598]
[1778527734038,34.25,81870.79,0.2,0.7957,0.00012,19.29489]
[1778527734066,34.25,81870.79,0.2,0.7957,0.00012,19.29489]
[1778527734614,34.25,81872.02,0.2,0.79585,0.00012,19.28681]
[1778527735671,34.25,81872.02,0.2,0.79585,0.00012,19.28681]
[1778527736628,34.25,81869.85,0.2,0.79558,0.00012,19.30127]
[1778527737562,34.25,81869.85,0.2,0.79558,0.00012,19.30127]
[1778527737635,34.25,81868.56,0.2,0.79542,0.00012,19.30983]
[1778527740656,34.25,81865.58,0.2,0.79506,0.00012,19.32958]
[1778527741624,34.25,81865.58,0.2,0.79506,0.00012,19.32958]
[1778527741676,34.25,81865.58,0.2,0.79506,0.00012,19.32958]
[1778527741810,34.25,81865.58,0.2,0.79506,0.00012,19.32958]
[1778527741883,34.25,81866.71,0.2,0.7952,0.00012,19.32212]
[1778527742670,34.25,81865.48,0.2,0.79505,0.00012,19.33025]
[1778527743678,34.25,81862.64,0.2,0.7947,0.00012,19.34899]
[1778527744685,34.25,81854.05,0.2,0.79365,0.00012,19.40559]
[1778527746699,34.25,81848.69,0.2,0.793,0.00012,19.44079]
[1778527747149,34.25,81848.69,0.2,0.793,0.00012,19.44079]
[1778527747194,34.25,81848.69,0.2,0.793,0.00012,19.44079]
[1778527747308,34.25,81848.69,0.2,0.793,0.00012,19.44079]
[1778527747706,34.25,81848.99,0.2,0.79303,0.00012,19.43873]
[1778527749720,34.24,81850.53,0.2,0.79323,0.00012,19.42845]
[1778527753761,34.24,81851.27,0.2,0.79332,0.00012,19.42339]
[1778527753809,34.24,81851.27,0.2,0.79332,0.00012,19.42339]
[1778527753862,34.24,81850.6,0.2,0.79324,0.00012,19.42775]
[1778527755569,34.24,81850.52,0.2,0.79323,0.00012,19.42821]
[1778527758783,34.24,81857.75,0.2,0.79412,0.00012,19.38036]
[1778527759790,34.24,81868.01,0.2,0.79537,0.00012,19.31262]
[1778527761804,34.24,81870.5,0.2,0.79567,0.00012,19.29623]
[1778527762811,34.24,81872.35,0.2,0.7959,0.00012,19.28406]
[1778527763818,34.24,81876.0,0.2,0.79634,0.00012,19.26001]
[1778527764825,34.24,81874.02,0.2,0.7961,0.00012,19.2732]
[1778527767846,34.24,81877.68,0.2,0.79654,0.00012,19.24929]
[1778527770867,34.25,81876.54,0.2,0.79639,0.00012,19.25722]
[1778527771874,34.25,81879.16,0.2,0.79674,0.00012,19.2356]
[1778527773888,34.25,81874.57,0.2,0.79618,0.00012,19.26625]
[1778527775902,34.25,81872.06,0.2,0.79587,0.00012,19.28306]
[1778527776909,34.25,81867.51,0.2,0.79531,0.00012,19.31321]
[1778527779930,34.25,81866.15,0.2,0.79514,0.00012,19.32234]
[1778527784965,34.25,81866.69,0.2,0.79521,0.00012,19.31898]
[1778527785972,34.25,81869.77,0.2,0.79558,0.00012,19.29869]
[1778527786979,34.25,81871.99,0.2,0.79585,0.00012,19.28409]
[1778527788993,34.25,81873.59,0.2,0.79604,0.00012,19.2737]
[1778527793021,34.25,81878.74,0.2,0.79666,0.00012,19.2399]
[1778527795035,34.25,81880.62,0.2,0.79689,0.00012,19.2276]
[1778527796042,34.25,81882.08,0.2,0.79706,0.00012,19.2181]
[1778527799063,34.25,81884.92,0.2,0.7974,0.00012,19.1996]
[1778527800070,34.25,81886.99,0.2,0.79765,0.00012,19.18591]
[1778527801077,34.25,81885.16,0.2,0.79743,0.00012,19.19806]
[1778527802084,34.25,81877.48,0.2,0.79649,0.00012,19.24909]
[1778527803091,34.25,81881.18,0.2,0.79694,0.00012,19.22475]
[1778527805106,34.25,81878.18,0.2,0.79657,0.00012,19.24494]
[1778527810140,34.26,81877.3,0.2,0.79645,0.00012,19.25148]
[1778527811147,34.26,81879.35,0.2,0.7967,0.00012,19.23807]
[1778527812154,34.26,81883.03,0.2,0.79714,0.00012,19.21388]
[1778527813161,34.26,81886.57,0.2,0.79757,0.00012,19.19057]
[1778527814168,34.26,81888.0,0.2,0.79774,0.00012,19.18125]
[1778527816182,34.26,81890.2,0.2,0.79799,0.00012,19.16706]
[1778527817189,34.26,81892.88,0.2,0.79832,0.00012,19.14947]
[1778527819203,34.26,81891.43,0.2,0.79813,0.00012,19.15948]
[1778527820210,34.26,81887.88,0.2,0.7977,0.00012,19.18318]
[1778527821217,34.26,81872.75,0.2,0.79586,0.00012,19.28341]
[1778527822224,34.26,81869.84,0.2,0.79551,0.00012,19.30272]
[1778527823231,34.26,81871.2,0.2,0.79567,0.00012,19.29382]
[1778527824238,34.26,81869.14,0.2,0.79542,0.00012,19.30751]
[1778527829273,34.26,81865.86,0.2,0.79501,0.00012,19.32956]
[1778527832294,34.26,81867.43,0.2,0.79523,0.00012,19.31496]
[1778527835315,34.26,81871.8,0.2,0.79576,0.00012,19.28632]
[1778527836322,34.26,81874.6,0.2,0.7961,0.00012,19.26792]
[1778527841357,34.27,81875.92,0.2,0.79625,0.00012,19.25986]
[1778527844378,34.27,81878.4,0.2,0.79654,0.00012,19.24389]
[1778527845385,34.27,81876.25,0.2,0.79628,0.00012,19.25826]
[1778527850420,34.27,81876.22,0.2,0.79626,0.00012,19.25916]
[1778527853441,34.27,81873.52,0.2,0.79593,0.00012,19.27742]
[1778527856462,34.27,81872.19,0.2,0.79576,0.00012,19.28655]
[1778527857469,34.27,81868.4,0.2,0.7953,0.00012,19.31168]
[1778527860490,34.27,81871.01,0.2,0.79561,0.00012,19.29468]
[1778527861497,34.27,81869.69,0.2,0.79545,0.00012,19.30349]
[1778527865526,34.27,81871.39,0.2,0.79565,0.00012,19.29264]
[1778527866533,34.27,81881.72,0.2,0.7969,0.00012,19.2245]
[1778527867540,34.27,81881.44,0.2,0.79686,0.00012,19.22638]
[1778527869554,34.27,81883.36,0.2,0.7971,0.00012,19.21374]
[1778527870563,34.27,81885.69,0.2,0.79738,0.00012,19.19837]
[1778527874591,34.27,81880.76,0.2,0.79678,0.00012,19.2312]
[1778527879626,34.28,81879.38,0.2,0.7966,0.00012,19.24073]
[1778527882647,34.28,81875.3,0.2,0.7961,0.00012,19.26788]
[1778527883654,34.28,81877.73,0.2,0.7964,0.00012,19.252]
[1778527884661,34.28,81881.77,0.2,0.79688,0.00012,19.22543]
[1778527885668,34.28,81889.52,0.2,0.79782,0.00012,19.17431]
[1778527886675,34.28,81894.09,0.2,0.79837,0.00012,19.14412]
[1778527887682,34.28,81897.77,0.2,0.79881,0.00012,19.11971]
[1778527888689,34.28,81896.94,0.2,0.79871,0.00012,19.12523]
[1778527889696,34.28,81900.75,0.2,0.79917,0.00012,19.10001]
[1778527890704,34.28,81903.2,0.2,0.79946,0.00012,19.08374]
[1778527893725,34.28,81898.87,0.2,0.79897,0.00012,19.10812]
[1778527894732,34.28,81893.82,0.2,0.79836,0.00012,19.14163]
[1778527899767,34.28,81893.32,0.2,0.79831,0.00012,19.14473]
[1778527903795,34.28,81894.76,0.2,0.79848,0.00012,19.13504]
[1778527904802,34.28,81895.99,0.2,0.79863,0.00012,19.12687]
[1778527905809,34.28,81898.03,0.2,0.79888,0.00012,19.11333]
[1778527907020,34.28,81902.17,0.2,0.79938,0.00012,19.08588]
[1778527909838,34.28,81902.95,0.2,0.79947,0.00012,19.08084]
[1778527915880,34.28,81903.55,0.2,0.79954,0.00012,19.07714]
[1778527919910,34.28,81899.8,0.2,0.79908,0.00012,19.10223]
[1778527920918,34.28,81897.72,0.2,0.79883,0.00012,19.11605]
[1778527925952,34.28,81897.8,0.2,0.79884,0.00012,19.11553]
[1778527930988,34.28,81898.12,0.2,0.79888,0.00012,19.11343]
[1778527936023,34.28,81898.07,0.2,0.79887,0.00012,19.11406]
[1778527940051,34.28,81894.75,0.2,0.79846,0.00012,19.13662]
[1778527941058,34.28,81892.28,0.2,0.79816,0.00012,19.1531]
[1778527943072,34.28,81894.61,0.2,0.79843,0.00012,19.13786]
[1778527946093,34.28,81893.66,0.2,0.79831,0.00012,19.14448]
[1778527948107,34.28,81895.34,0.2,0.79851,0.00012,19.13357]
[1778527953142,34.29,81894.8,0.2,0.79847,0.00012,19.13345]
[1778527954149,34.29,81892.84,0.2,0.79823,0.00012,19.14658]
[1778527959184,34.29,81892.49,0.2,0.79817,0.00012,19.14955]
[1778527965226,34.29,81895.14,0.2,0.79848,0.00012,19.13278]
[1778527967240,34.29,81896.2,0.2,0.7986,0.00012,19.12605]
[1778527969255,34.29,81897.04,0.2,0.7987,0.00012,19.12079]
[1778527971269,34.29,81896.14,0.2,0.79858,0.00012,19.12709]
[1778527972277,34.29,81897.34,0.2,0.79873,0.00012,19.11929]
[1778527975297,34.29,81896.33,0.2,0.79859,0.00012,19.12647]
[1778527980332,34.3,81896.04,0.2,0.79855,0.00012,19.12916]
[1778527985367,34.3,81895.86,0.2,0.79851,0.00012,19.13111]
[1778527990402,34.3,81888.36,0.2,0.79759,0.00012,19.1815]
[1778527991409,34.3,81887.05,0.2,0.79743,0.00012,19.19025]
[1778527993423,34.3,81886.0,0.2,0.7973,0.00012,19.19733]
[1778527996444,34.3,81884.23,0.2,0.79709,0.00012,19.2092]
[1778527999465,34.3,81881.78,0.2,0.79678,0.00012,19.22566]
[1778528000472,34.3,81873.68,0.2,0.7958,0.00012,19.27929]
[1778528001479,34.3,81871.12,0.2,0.79549,0.00012,19.29629]
[1778528004500,34.3,81869.87,0.2,0.79533,0.00012,19.30477]
[1778528009535,34.3,81870.4,0.2,0.79539,0.00012,19.30165]
[1778528013563,34.3,81869.2,0.2,0.79527,0.00012,19.30543]
[1778528014570,34.3,81873.06,0.2,0.79574,0.00012,19.28005]
[1778528019605,34.3,81873.33,0.2,0.79577,0.00012,19.27821]
[1778528024641,34.3,81872.82,0.2,0.79571,0.00012,19.28136]
[1778528029675,34.3,81874.07,0.2,0.79587,0.00012,19.27289]
[1778528031689,34.3,81875.44,0.2,0.79603,0.00012,19.26405]
[1778528033703,34.3,81873.78,0.2,0.79583,0.00012,19.27521]
[1778528035717,34.3,81869.25,0.2,0.79528,0.00012,19.30499]
[1778528036724,34.3,81864.76,0.2,0.79473,0.00012,19.33462]
[1778528037731,34.3,81863.5,0.2,0.79457,0.00012,19.34294]
[1778528041759,34.3,81857.35,0.2,0.79382,0.00012,19.3834]
[1778528047801,34.3,81855.97,0.2,0.79366,0.00012,19.39213]
[1778528052836,34.3,81855.54,0.2,0.79361,0.00012,19.39458]
[1778528056867,34.3,81861.25,0.2,0.79432,0.00012,19.35671]
[1778528061903,34.3,81861.09,0.2,0.7943,0.00012,19.3576]
[1778528064924,34.3,81856.54,0.2,0.79375,0.00012,19.38747]
[1778528066938,34.3,81854.22,0.2,0.79347,0.00012,19.4026]
[1778528071975,34.3,81854.94,0.2,0.79359,0.00012,19.39312]
[1778528076005,34.3,81853.11,0.2,0.79337,0.00012,19.40494]
[1778528081039,34.3,81850.66,0.2,0.79308,0.00012,19.42073]
[1778528086074,34.3,81852.25,0.2,0.79328,0.00012,19.40988]
[1778528092116,34.3,81847.96,0.2,0.79276,0.00012,19.43764]
[1778528093123,34.3,81845.44,0.2,0.79245,0.00012,19.45409]
[1778528096144,34.29,81843.26,0.2,0.79219,0.00012,19.46804]
[1778528100172,34.29,81840.94,0.2,0.79192,0.00012,19.48272]
[1778528101179,34.29,81838.14,0.2,0.79157,0.00012,19.50093]
[1778528102186,34.29,81840.6,0.2,0.79188,0.00012,19.48463]
[1778528107221,34.29,81839.62,0.2,0.79177,0.00012,19.49035]
[1778528111630,34.29,81838.85,0.2,0.79169,0.00012,19.4948]
[1778528115567,34.29,81837.96,0.2,0.79159,0.00012,19.50003]
[1778528116284,34.29,81839.2,0.2,0.79174,0.00012,19.49175]
[1778528118298,34.29,81841.3,0.2,0.79201,0.00012,19.47771]
[1778528122326,34.28,81838.88,0.2,0.79172,0.00012,19.4931]
[1778528126355,34.28,81835.87,0.2,0.79135,0.00012,19.51249]
[1778528131389,34.29,81834.11,0.2,0.79116,0.00012,19.52023]
[1778528135417,34.29,81840.94,0.2,0.79199,0.00012,19.47592]
[1778528138438,34.29,81846.02,0.2,0.7926,0.00012,19.44309]
[1778528143473,34.29,81846.6,0.2,0.79265,0.00012,19.44049]
[1778528147760,34.29,81854.05,0.2,0.79355,0.00012,19.39231]
[1778528148515,34.29,81851.06,0.2,0.79318,0.00012,19.41209]
[1778528149561,34.29,81851.06,0.2,0.79318,0.00012,19.41209]
[1778528149659,34.29,81850.75,0.2,0.79314,0.00012,19.41423]
[1778528153550,34.3,81852.4,0.2,0.79333,0.00012,19.40408]
[1778528155320,34.3,81860.71,0.2,0.79435,0.00012,19.34962]
[1778528156571,34.3,81862.08,0.2,0.79451,0.00012,19.34069]
[1778528157578,34.3,81860.56,0.2,0.79433,0.00012,19.35081]
[1778528162613,34.3,81861.03,0.2,0.79437,0.00012,19.34819]
[1778528163620,34.3,81858.71,0.2,0.79409,0.00012,19.36362]
[1778528165634,34.3,81861.59,0.2,0.79443,0.00012,19.34496]
[1778528170670,34.3,81860.71,0.2,0.79431,0.00012,19.35145]
[1778528172684,34.3,81862.24,0.2,0.7945,0.00012,19.34166]
[1778528176712,34.3,81864.75,0.2,0.79479,0.00012,19.32574]
[1778528179733,34.31,81869.43,0.2,0.79535,0.00012,19.29541]
[1778528180740,34.31,81870.69,0.2,0.7955,0.00012,19.28731]
[1778528185775,34.31,81872.3,0.2,0.79568,0.00012,19.27778]
[1778528187790,34.31,81870.42,0.2,0.79544,0.00012,19.29061]
[1778528190811,34.31,81869.21,0.2,0.79528,0.00012,19.29919]
[1778528192825,34.31,81866.53,0.2,0.79498,0.00012,19.31281]
[1778528197860,34.32,81866.79,0.2,0.795,0.00012,19.31193]
[1778528200881,34.32,81865.55,0.2,0.79484,0.00012,19.32059]
[1778528205916,34.32,81867.48,0.2,0.79506,0.00012,19.30865]
[1778528206925,34.32,81870.76,0.2,0.79546,0.00012,19.2872]
[1778528207930,34.32,81873.17,0.2,0.79575,0.00012,19.27148]
[1778528210951,34.32,81881.11,0.2,0.7967,0.00012,19.21972]
[1778528211958,34.32,81882.67,0.2,0.79689,0.00012,19.2095]
[1778528213972,34.32,81886.41,0.2,0.79733,0.00012,19.1851]
[1778528214979,34.32,81885.12,0.2,0.79718,0.00012,19.19378]
[1778528219007,34.32,81895.93,0.2,0.79847,0.00012,19.12299]
[1778528220018,34.32,81898.13,0.2,0.79873,0.00012,19.10861]
[1778528222029,34.33,81897.69,0.2,0.79867,0.00012,19.11204]
[1778528227064,34.33,81898.04,0.2,0.7987,0.00012,19.11052]
[1778528231092,34.33,81903.66,0.2,0.79936,0.00012,19.07374]
[1778528232099,34.33,81905.99,0.2,0.79964,0.00012,19.05844]
[1778528233106,34.33,81908.35,0.2,0.79992,0.00012,19.04296]
[1778528234113,34.33,81910.27,0.2,0.80015,0.00012,19.0304]
[1778528235120,34.33,81903.58,0.2,0.79934,0.00012,19.07495]
[1778528237134,34.33,81901.17,0.2,0.79905,0.00012,19.09141]
[1778528242169,34.34,81900.84,0.2,0.79899,0.00012,19.09475]
[1778528244184,34.34,81899.02,0.2,0.79876,0.00012,19.10725]
[1778528246198,34.34,81894.59,0.2,0.79822,0.00012,19.13705]
[1778528248212,34.34,81897.37,0.2,0.79854,0.00012,19.11909]
[1778528249219,34.34,81903.91,0.2,0.79933,0.00012,19.07606]
[1778528250226,34.34,81902.82,0.2,0.79919,0.00012,19.08359]
[1778528255261,34.34,81902.32,0.2,0.79913,0.00012,19.08395]
[1778528262310,34.35,81903.18,0.2,0.79921,0.00012,19.08001]
[1778528263317,34.35,81902.38,0.2,0.79911,0.00012,19.08553]
[1778528266338,34.35,81903.23,0.2,0.7992,0.00012,19.08051]
[1778528267345,34.35,81902.34,0.2,0.79909,0.00012,19.08662]
[1778528270367,34.35,81903.33,0.2,0.7992,0.00012,19.08067]
[1778528272381,34.35,81902.25,0.2,0.79906,0.00012,19.08808]
[1778528275402,34.36,81901.44,0.2,0.79896,0.00012,19.09379]
[1778528276409,34.36,81897.52,0.2,0.79848,0.00012,19.11982]
[1778528281444,34.36,81896.86,0.2,0.7984,0.00012,19.12455]
[1778528283458,34.36,81898.26,0.2,0.79856,0.00012,19.11544]
[1778528284465,34.36,81897.24,0.2,0.79844,0.00012,19.12227]
[1778528288494,34.36,81899.59,0.2,0.79872,0.00012,19.10704]
[1778528293529,34.36,81899.31,0.2,0.79868,0.00012,19.10939]
[1778528295543,34.36,81901.87,0.2,0.79898,0.00012,19.09266]
[1778528296550,34.36,81900.36,0.2,0.7988,0.00012,19.10277]
[1778528302592,34.36,81901.14,0.2,0.79888,0.00012,19.09823]
[1778528303599,34.36,81900.28,0.2,0.79877,0.00012,19.10404]
[1778528308634,34.36,81899.98,0.2,0.79873,0.00012,19.10656]
[1778528309641,34.36,81901.22,0.2,0.79888,0.00012,19.09846]
[1778528312662,34.36,81900.01,0.2,0.79876,0.00012,19.10237]
[1778528316690,34.37,81903.67,0.2,0.79919,0.00012,19.07861]
[1778528317697,34.37,81901.8,0.2,0.79896,0.00012,19.09111]
[1778528319711,34.37,81898.82,0.2,0.7986,0.00012,19.11106]
[1778528322732,34.37,81889.76,0.2,0.7975,0.00012,19.17129]
[1778528323739,34.37,81887.91,0.2,0.79727,0.00012,19.18377]
[1778528326760,34.37,81890.05,0.2,0.79752,0.00012,19.17006]
[1778528328774,34.37,81891.91,0.2,0.79774,0.00012,19.15809]
[1778528331795,34.37,81894.56,0.2,0.79805,0.00012,19.14107]
[1778528332802,34.37,81893.36,0.2,0.7979,0.00012,19.14917]
[1778528334816,34.37,81894.54,0.2,0.79804,0.00012,19.1417]
[1778528336830,34.37,81895.53,0.2,0.79815,0.00012,19.1355]
[1778528338844,34.38,81897.63,0.2,0.7984,0.00012,19.12197]
[1778528343879,34.38,81897.88,0.2,0.79841,0.00012,19.12125]
[1778528348914,34.38,81896.88,0.2,0.79828,0.00012,19.12859]
[1778528349921,34.38,81897.86,0.2,0.7984,0.00012,19.12212]
[1778528352942,34.38,81896.87,0.2,0.79827,0.00012,19.12901]
[1778528353949,34.38,81887.97,0.2,0.7972,0.00012,19.18775]
[1778528354956,34.38,81884.02,0.2,0.79672,0.00012,19.21387]
[1778528356970,34.38,81882.11,0.2,0.79649,0.00012,19.22657]
[1778528357977,34.38,81890.75,0.2,0.79753,0.00012,19.16965]
[1778528358984,34.38,81893.04,0.2,0.79781,0.00012,19.15465]
[1778528359991,34.38,81896.92,0.2,0.79827,0.00012,19.12916]
[1778528360998,34.38,81898.78,0.2,0.79849,0.00012,19.11703]
[1778528362005,34.38,81896.82,0.2,0.79825,0.00012,19.13016]
[1778528367040,34.38,81896.89,0.2,0.79825,0.00012,19.13048]
[1778528368047,34.39,81898.84,0.2,0.79848,0.00012,19.11775]
[1778528369054,34.39,81904.64,0.2,0.79918,0.00012,19.07943]
[1778528372075,34.39,81905.33,0.2,0.79929,0.00012,19.07062]
[1778528373082,34.39,81906.18,0.2,0.79939,0.00012,19.06507]
[1778528374089,34.39,81907.34,0.2,0.79953,0.00012,19.05747]
[1778528376108,34.39,81909.07,0.2,0.79973,0.00012,19.0462]
[1778528377114,34.39,81921.52,0.2,0.80122,0.00012,18.96382]
[1778528378121,34.39,81925.03,0.2,0.80164,0.00012,18.94061]
[1778528379128,34.39,81924.67,0.2,0.80159,0.00012,18.94317]
[1778528380135,34.39,81923.87,0.2,0.80149,0.00012,18.94856]
[1778528381142,34.39,81919.65,0.2,0.80099,0.00012,18.97663]
[1778528382149,34.39,81919.13,0.2,0.80092,0.00012,18.98016]
[1778528383156,34.39,81920.34,0.2,0.80107,0.00012,18.97219]
[1778528384163,34.39,81920.73,0.2,0.80111,0.00012,18.96966]
[1778528385170,34.39,81920.04,0.2,0.80103,0.00012,18.97429]
[1778528386177,34.39,81920.35,0.2,0.80107,0.00012,18.97231]
[1778528387184,34.39,81919.69,0.2,0.80098,0.00012,18.97686]
[1778528387571,34.39,81919.69,0.2,0.80098,0.00012,18.97686]
[1778528388451,34.39,81918.68,0.2,0.80086,0.00012,18.98402]
[1778528390205,34.39,81912.9,0.2,0.80016,0.00012,19.02252]
[1778528392219,34.39,81911.98,0.2,0.80004,0.00012,19.02899]
[1778528395240,34.39,81912.55,0.2,0.8001,0.00012,19.02572]
[1778528396247,34.39,81913.2,0.2,0.80018,0.00012,19.02158]
[1778528397254,34.39,81914.97,0.2,0.80039,0.00012,19.01003]
[1778528399268,34.4,81918.16,0.2,0.80076,0.00012,18.98948]
[1778528400275,34.4,81919.01,0.2,0.80086,0.00012,18.98385]
[1778528403296,34.4,81919.48,0.2,0.8009,0.00012,18.98166]
[1778528404303,34.4,81919.91,0.2,0.80095,0.00012,18.97905]
[1778528405310,34.4,81921.29,0.2,0.80111,0.00012,18.97015]
[1778528406317,34.4,81923.27,0.2,0.80134,0.00012,18.95702]
[1778528407324,34.4,81926.63,0.2,0.80173,0.00012,18.93527]
[1778528412359,34.4,81926.98,0.2,0.80175,0.00012,18.93441]
[1778528416387,34.41,81930.76,0.2,0.80218,0.00012,18.91054]
[1778528418401,34.41,81944.25,0.2,0.80377,0.00012,18.82148]
[1778528419409,34.41,81940.99,0.2,0.80338,0.00012,18.84346]
[1778528424444,34.41,81943.55,0.2,0.80366,0.00012,18.82792]
[1778528427469,34.42,81947.14,0.2,0.80407,0.00012,18.80496]
[1778528433510,34.42,81946.3,0.2,0.80396,0.00012,18.80803]
[1778528438547,34.43,81945.98,0.2,0.8039,0.00012,18.81175]
[1778528441568,34.43,81950.4,0.2,0.80441,0.00012,18.78331]
[1778528443582,34.43,81953.55,0.2,0.80476,0.00012,18.76305]
[1778528444589,34.43,81963.82,0.2,0.80597,0.00012,18.69505]
[1778528446603,34.43,81967.26,0.2,0.80635,0.00012,18.67306]
[1778528451638,34.44,81967.7,0.2,0.80638,0.00012,18.67163]
[1778528456675,34.44,81960.57,0.2,0.80552,0.00012,18.72071]
[1778528459696,34.44,81955.87,0.2,0.80495,0.00012,18.75294]
[1778528464731,34.45,81953.7,0.2,0.80466,0.00012,18.7691]
[1778528469766,34.45,81953.56,0.2,0.80462,0.00012,18.77175]
[1778528470773,34.45,81943.33,0.2,0.8034,0.00012,18.84004]
[1778528472787,34.45,81941.22,0.2,0.80314,0.00012,18.85454]
[1778528477822,34.46,81938.81,0.2,0.80284,0.00012,18.8717]
[1778528482857,34.46,81940.71,0.2,0.80304,0.00012,18.86024]
[1778528485879,34.46,81937.24,0.2,0.80262,0.00012,18.88395]
[1778528486886,34.46,81929.62,0.2,0.80171,0.00012,18.93479]
[1778528491923,34.47,81927.26,0.2,0.80143,0.00012,18.94783]
[1778528497965,34.47,81926.93,0.2,0.80135,0.00012,18.95217]
[1778528503000,34.48,81926.72,0.2,0.8013,0.00012,18.95536]
[1778528506021,34.48,81931.41,0.2,0.80183,0.00012,18.92542]
[1778528511056,34.49,81932.27,0.2,0.8019,0.00012,18.92177]
[1778528516091,34.49,81931.99,0.2,0.80183,0.00012,18.92568]
[1778528518105,34.49,81926.48,0.2,0.80116,0.00012,18.96292]
[1778528519112,34.49,81921.3,0.2,0.80054,0.00012,18.9975]
[1778528520119,34.5,81920.4,0.2,0.80043,0.00012,19.00376]
[1778528525160,34.5,81922.49,0.2,0.80065,0.00012,18.99151]
[1778528527174,34.5,81923.19,0.2,0.80072,0.00012,18.98756]
[1778528528183,34.5,81923.73,0.2,0.80078,0.00012,18.98433]
[1778528530195,34.5,81923.59,0.2,0.80075,0.00012,18.98595]
[1778528532209,34.51,81923.45,0.2,0.80072,0.00012,18.98757]
[1778528534223,34.51,81924.2,0.2,0.8008,0.00012,18.98331]
[1778528535230,34.51,81923.29,0.2,0.80068,0.00012,18.98967]
[1778528536237,34.51,81923.12,0.2,0.80066,0.00012,18.99114]
[1778528537244,34.51,81924.27,0.2,0.80079,0.00012,18.98389]
[1778528538251,34.51,81924.15,0.2,0.80077,0.00012,18.98503]
[1778528540265,34.51,81925.26,0.2,0.80089,0.00012,18.97841]
[1778528542279,34.52,81928.51,0.2,0.80126,0.00012,18.95769]
[1778528543286,34.52,81931.72,0.2,0.80164,0.00012,18.93687]
[1778528551342,34.52,81930.14,0.2,0.80143,0.00012,18.94604]
[1778528556377,34.53,81931.37,0.2,0.80154,0.00012,18.93993]
[1778528557384,34.53,81935.37,0.2,0.802,0.00012,18.9139]
[1778528562419,34.53,81936.22,0.2,0.80208,0.00012,18.90955]
[1778528563679,34.53,81936.22,0.2,0.80208,0.00012,18.90955]
[1778528563444,34.53,81996.9,0.2,0.80919,0.00012,18.5069]
[1778528564716,34.53,81996.9,0.2,0.80919,0.00012,18.5069]
[1778528564445,34.54,82033.82,0.2,0.81343,0.00011,18.26055]
[1778528565448,34.54,82050.04,0.2,0.81526,0.00011,18.15256]
[1778528566492,34.54,82064.36,0.2,0.81687,0.00011,18.057]
[1778528566825,34.54,82064.36,0.2,0.81687,0.00011,18.057]
[1778528567097,34.54,82064.36,0.2,0.81687,0.00011,18.057]
[1778528567475,34.54,82071.23,0.2,0.81764,0.00011,18.01133]
[1778528568481,34.54,82073.87,0.2,0.81793,0.00011,17.99402]
[1778528571506,34.58,82061.92,0.2,0.81634,0.00011,18.08922]
[1778528572514,34.58,82063.41,0.2,0.81649,0.00011,18.08008]
[1778528577549,34.58,82053.24,0.2,0.81531,0.00011,18.15043]
[1778528579563,34.59,82052.0,0.2,0.81516,0.00011,18.15958]
[1778528582589,34.59,82045.78,0.2,0.81443,0.00011,18.20241]
[1778528586618,34.59,82031.76,0.2,0.8128,0.00011,18.29787]
[1778528587625,34.6,82025.77,0.2,0.81211,0.00011,18.33841]
[1778528591653,34.6,82034.5,0.2,0.81308,0.00011,18.28204]
[1778528594207,34.6,82034.44,0.2,0.81306,0.00011,18.28333]
[1778528594231,34.6,82034.44,0.2,0.81306,0.00011,18.28333]
[1778528594674,34.6,82035.55,0.2,0.81318,0.00011,18.27628]
[1778528595312,34.6,82035.55,0.2,0.81318,0.00011,18.27628]
[1778528595681,34.6,82034.68,0.2,0.81307,0.00011,18.28246]
[1778528598702,34.61,82033.84,0.2,0.81295,0.00011,18.28931]
[1778528599709,34.61,82033.11,0.2,0.81287,0.00011,18.29454]
[1778528600716,34.61,82029.68,0.2,0.81247,0.00011,18.31793]
[1778528602730,34.61,82028.85,0.2,0.81236,0.00011,18.32427]
[1778528603737,34.61,82029.85,0.2,0.81246,0.00011,18.31807]
[1778528603800,34.61,82029.85,0.2,0.81246,0.00011,18.31807]
[1778528603810,34.61,82029.85,0.2,0.81246,0.00011,18.31807]
[1778528603883,34.61,82029.85,0.2,0.81246,0.00011,18.31807]
[1778528604031,34.61,82029.85,0.2,0.81246,0.00011,18.31807]
[1778528604083,34.61,82029.85,0.2,0.81246,0.00011,18.31807]
[1778528604744,34.61,82028.1,0.2,0.81226,0.00011,18.33024]
[1778528607765,34.62,82036.35,0.2,0.81317,0.00011,18.27656]
[1778528608772,34.62,82042.16,0.2,0.81383,0.00011,18.23823]
[1778528610786,34.62,82041.27,0.2,0.81371,0.00011,18.24526]
[1778528611793,34.62,82037.42,0.2,0.81329,0.00011,18.26709]
[1778528612801,34.62,82039.99,0.2,0.81358,0.00011,18.25047]
[1778528613808,34.63,82037.93,0.2,0.81333,0.00011,18.26479]
[1778528615707,34.63,82034.6,0.2,0.81294,0.00011,18.28808]
[1778528615822,34.63,82032.27,0.2,0.81267,0.00011,18.30363]
[1778528616829,34.63,82031.42,0.2,0.81256,0.00011,18.30979]
[1778528618843,34.63,82026.25,0.2,0.81196,0.00011,18.34523]
[1778528622055,34.63,82026.72,0.2,0.812,0.00011,18.34296]
[1778528622089,34.63,82026.72,0.2,0.812,0.00011,18.34296]
[1778528622311,34.63,82026.72,0.2,0.812,0.00011,18.34296]
[1778528622410,34.63,82026.46,0.2,0.81196,0.00011,18.34512]
[1778528626900,34.64,82028.89,0.2,0.8122,0.00011,18.33111]
[1778528627908,34.64,82032.53,0.2,0.81261,0.00011,18.30733]
[1778528628914,34.64,82033.49,0.2,0.81271,0.00011,18.30146]
[1778528630340,34.64,82033.49,0.2,0.81271,0.00011,18.30146]
[1778528630381,34.64,82033.49,0.2,0.81271,0.00011,18.30146]
[1778528630561,34.64,82033.49,0.2,0.81271,0.00011,18.30146]
[1778528630656,34.65,82033.62,0.2,0.81271,0.00011,18.30167]
[1778528633949,34.65,82031.26,0.2,0.81241,0.00011,18.31901]
[1778528636970,34.65,82029.75,0.2,0.81221,0.00011,18.33059]
[1778528637977,34.65,82028.18,0.2,0.81203,0.00011,18.34155]
[1778528639146,34.65,82028.18,0.2,0.81203,0.00011,18.34155]
[1778528639188,34.65,82028.18,0.2,0.81203,0.00011,18.34155]
[1778528639309,34.65,82028.18,0.2,0.81203,0.00011,18.34155]
[1778528639379,34.66,82027.17,0.2,0.8119,0.00011,18.34876]
[1778528642005,34.66,82018.07,0.2,0.81084,0.00011,18.41075]
[1778528643012,34.66,82011.42,0.2,0.81006,0.00012,18.45548]
[1778528647536,34.66,82010.89,0.2,0.80999,0.00012,18.45999]
[1778528647559,34.66,82010.89,0.2,0.80999,0.00012,18.45999]
[1778528647583,34.66,82010.89,0.2,0.80999,0.00012,18.45999]
[1778528647637,34.66,82010.92,0.2,0.80998,0.00012,18.46044]
[1778528648033,34.66,82010.92,0.2,0.80998,0.00012,18.46044]
[1778528648070,34.66,82010.92,0.2,0.80998,0.00012,18.46044]
[1778528648134,34.66,82009.79,0.2,0.80985,0.00012,18.46795]
[1778528654090,34.67,82010.14,0.2,0.80986,0.00012,18.46751]
[1778528659809,34.67,82010.46,0.2,0.80987,0.00012,18.46662]
[1778528659849,34.67,82010.55,0.2,0.80987,0.00012,18.46663]
[1778528659878,34.67,82010.55,0.2,0.80987,0.00012,18.46663]
[1778528660060,34.67,82010.55,0.2,0.80987,0.00012,18.46663]
[1778528660132,34.67,82010.67,0.2,0.80989,0.00012,18.46584]
[1778528663153,34.68,82008.47,0.2,0.80962,0.00012,18.48136]
[1778528668500,34.68,82008.48,0.2,0.8096,0.00012,18.48241]
[1778528668552,34.68,82008.48,0.2,0.8096,0.00012,18.48241]
[1778528668561,34.68,82008.48,0.2,0.8096,0.00012,18.48241]
[1778528668593,34.68,82007.75,0.2,0.80951,0.00012,18.48753]
[1778528669195,34.68,82011.06,0.2,0.80989,0.00012,18.46582]
[1778528672216,34.68,82016.04,0.2,0.81048,0.00011,18.42916]
[1778528673337,34.68,82016.04,0.2,0.81048,0.00011,18.42916]
[1778528673439,34.68,82016.04,0.2,0.81048,0.00011,18.42916]
[1778528673562,34.68,82016.04,0.2,0.81048,0.00011,18.42916]
[1778528673658,34.68,82013.93,0.2,0.81023,0.00011,18.44386]
[1778528674230,34.68,82016.19,0.2,0.81048,0.00011,18.42884]
[1778528678258,34.69,82012.95,0.2,0.81009,0.00011,18.45177]
[1778528680521,34.69,82012.04,0.2,0.80998,0.00012,18.45813]
[1778528680565,34.69,82012.04,0.2,0.80998,0.00012,18.45813]
[1778528680576,34.69,82012.04,0.2,0.80998,0.00012,18.45813]
[1778528680810,34.69,82012.04,0.2,0.80998,0.00012,18.45813]
[1778528680814,34.69,82011.93,0.2,0.80996,0.00012,18.45949]
[1778528686314,34.69,82010.75,0.2,0.80979,0.00012,18.46889]
[1778528688328,34.7,81998.76,0.2,0.8084,0.00012,18.54904]
[1778528689335,34.7,81988.96,0.2,0.80726,0.00012,18.61433]
[1778528691349,34.7,81987.28,0.2,0.80706,0.00012,18.62599]
[1778528693142,34.7,81987.28,0.2,0.80706,0.00012,18.62599]
[1778528693192,34.7,81987.28,0.2,0.80706,0.00012,18.62599]
[1778528693312,34.7,81987.28,0.2,0.80706,0.00012,18.62599]
[1778528693363,34.7,81987.49,0.2,0.80707,0.00012,18.62512]
[1778528697391,34.7,81989.69,0.2,0.80731,0.00012,18.61162]
[1778528699483,34.7,81990.62,0.2,0.80741,0.00012,18.60575]
[1778528699534,34.7,81990.62,0.2,0.80741,0.00012,18.60575]
[1778528699559,34.7,81990.62,0.2,0.80741,0.00012,18.60575]
[1778528699584,34.7,81989.99,0.2,0.80733,0.00012,18.61021]
[1778528700357,34.7,81989.99,0.2,0.80733,0.00012,18.61021]
[1778528700558,34.7,81989.99,0.2,0.80733,0.00012,18.61021]
[1778528700638,34.7,81989.65,0.2,0.80728,0.00012,18.61302]
[1778528706454,34.71,81989.84,0.2,0.80728,0.00012,18.61315]
[1778528709475,34.71,81993.21,0.2,0.80766,0.00012,18.59168]
[1778528713043,34.71,81994.01,0.2,0.80774,0.00012,18.58727]
[1778528713068,34.71,81994.01,0.2,0.80774,0.00012,18.58727]
[1778528713080,34.71,81994.01,0.2,0.80774,0.00012,18.58727]
[1778528713154,34.71,81994.01,0.2,0.80774,0.00012,18.58727]
[1778528713309,34.71,81994.01,0.2,0.80774,0.00012,18.58727]
[1778528713503,34.71,81997.25,0.2,0.80811,0.00012,18.56596]
[1778528718538,34.72,81996.72,0.2,0.80803,0.00012,18.57032]
[1778528721559,34.72,81995.26,0.2,0.80786,0.00012,18.58049]
[1778528722566,34.72,81992.01,0.2,0.80748,0.00012,18.60217]
[1778528723573,34.72,81988.9,0.2,0.80711,0.00012,18.6229]
[1778528724985,34.72,81987.77,0.2,0.80698,0.00012,18.63067]
[1778528725020,34.72,81987.77,0.2,0.80698,0.00012,18.63067]
[1778528725068,34.72,81987.77,0.2,0.80698,0.00012,18.63067]
[1778528725587,34.72,81987.24,0.2,0.80691,0.00012,18.63445]
[1778528730622,34.72,81987.46,0.2,0.80692,0.00012,18.63429]
[1778528735657,34.73,81988.7,0.2,0.80706,0.00012,18.6232]
[1778528736664,34.73,81971.65,0.2,0.80507,0.00012,18.73625]
[1778528737671,34.73,81971.86,0.2,0.80509,0.00012,18.73516]
[1778528739758,34.73,81972.02,0.2,0.80511,0.00012,18.73441]
[1778528739810,34.73,81972.02,0.2,0.80511,0.00012,18.73441]
[1778528739911,34.73,81972.02,0.2,0.8051,0.00012,18.7347]
[1778528740060,34.73,81972.02,0.2,0.8051,0.00012,18.7347]
[1778528745727,34.73,81973.36,0.2,0.80523,0.00012,18.72766]
[1778528747741,34.74,81971.57,0.2,0.80501,0.00012,18.74005]
[1778528749655,34.74,81971.47,0.2,0.80499,0.00012,18.741]
[1778528749737,34.74,81971.47,0.2,0.80499,0.00012,18.741]
[1778528749812,34.74,81971.47,0.2,0.80499,0.00012,18.741]
[1778528749892,34.74,81971.69,0.2,0.80501,0.00012,18.73982]
[1778528755797,34.74,81972.13,0.2,0.80503,0.00012,18.73859]
[1778528760832,34.75,81972.56,0.2,0.80506,0.00012,18.73716]
[1778528766150,34.75,81972.81,0.2,0.80507,0.00012,18.73662]
[1778528766206,34.75,81972.81,0.2,0.80507,0.00012,18.73662]
[1778528766311,34.75,81972.81,0.2,0.80507,0.00012,18.73662]
[1778528766410,34.75,81972.81,0.2,0.80507,0.00012,18.73689]
[1778528769896,34.75,81980.75,0.2,0.80598,0.00012,18.68535]
[1778528770904,34.75,81986.83,0.2,0.80667,0.00012,18.64583]
[1778528772069,34.75,81986.47,0.2,0.80662,0.00012,18.6486]
[1778528772121,34.75,81986.47,0.2,0.80662,0.00012,18.6486]
[1778528772314,34.75,81986.47,0.2,0.80662,0.00012,18.6486]
[1778528772918,34.75,81986.62,0.2,0.80664,0.00012,18.648]
[1778528774932,34.76,81982.27,0.2,0.80612,0.00012,18.67748]
[1778528779967,34.76,81982.77,0.2,0.80615,0.00012,18.6759]
[1778528780974,34.76,81981.29,0.2,0.80597,0.00012,18.68601]
[1778528781742,34.76,81981.29,0.2,0.80597,0.00012,18.68601]
[1778528781792,34.76,81981.29,0.2,0.80597,0.00012,18.68601]
[1778528781811,34.76,81981.29,0.2,0.80597,0.00012,18.68601]
[1778528781981,34.76,81981.87,0.2,0.80603,0.00012,18.68251]
[1778528786009,34.77,81983.71,0.2,0.80622,0.00012,18.6717]
[1778528787241,34.77,81983.71,0.2,0.80622,0.00012,18.6717]
[1778528787293,34.77,81983.71,0.2,0.80622,0.00012,18.6717]
[1778528787311,34.77,81983.71,0.2,0.80622,0.00012,18.6717]
[1778528787388,34.77,81982.01,0.2,0.80602,0.00012,18.68325]
[1778528792416,34.77,81981.85,0.2,0.80601,0.00012,18.68114]
[1778528792561,34.77,81981.85,0.2,0.80601,0.00012,18.68114]
[1778528792660,34.77,81981.59,0.2,0.80597,0.00012,18.68316]
[1778528794068,34.77,81979.32,0.2,0.8057,0.00012,18.69875]
[1778528800108,34.78,81980.78,0.2,0.80584,0.00012,18.69087]
[1778528805143,34.78,81981.01,0.2,0.80584,0.00012,18.69082]
[1778528810178,34.78,81980.82,0.2,0.80579,0.00012,18.69349]
[1778528811186,34.79,81982.3,0.2,0.80596,0.00012,18.68402]
[1778528814180,34.79,81981.66,0.2,0.80588,0.00012,18.68882]
[1778528814192,34.79,81981.66,0.2,0.80588,0.00012,18.68882]
[1778528814309,34.79,81981.66,0.2,0.80588,0.00012,18.68882]
[1778528814409,34.79,81981.66,0.2,0.80587,0.00012,18.68911]
[1778528820249,34.79,81981.85,0.2,0.80587,0.00012,18.68955]
[1778528822748,34.79,81982.36,0.2,0.80592,0.00012,18.68647]
[1778528822753,34.79,81982.36,0.2,0.80592,0.00012,18.68647]
[1778528822811,34.79,81982.36,0.2,0.80592,0.00012,18.68647]
[1778528822909,34.79,81982.06,0.2,0.80588,0.00012,18.68901]
[1778528828305,34.8,81981.74,0.2,0.80581,0.00012,18.69251]
[1778528834347,34.8,81982.18,0.2,0.80584,0.00012,18.69123]
[1778528835424,34.8,81982.18,0.2,0.80584,0.00012,18.69123]
[1778528835470,34.8,81982.18,0.2,0.80584,0.00012,18.69123]
[1778528835580,34.8,81982.18,0.2,0.80584,0.00012,18.69123]
[1778528835679,34.8,81981.63,0.2,0.80577,0.00012,18.69513]
[1778528840389,34.81,81983.03,0.2,0.80591,0.00012,18.68728]
[1778528841109,34.81,81983.03,0.2,0.80591,0.00012,18.68728]
[1778528841161,34.81,81983.03,0.2,0.80591,0.00012,18.68728]
[1778528841313,34.81,81983.03,0.2,0.80591,0.00012,18.68728]
[1778528841809,34.81,81983.03,0.2,0.80591,0.00012,18.68728]
[1778528841910,34.81,81982.81,0.2,0.80587,0.00012,18.6893]
[1778528845058,34.81,81983.95,0.2,0.806,0.00012,18.68238]
[1778528845424,34.81,81984.91,0.2,0.8061,0.00012,18.67635]
[1778528850459,34.81,81986.01,0.2,0.8062,0.00012,18.67069]
[1778528853672,34.82,81986.04,0.2,0.80622,0.00012,18.66702]
[1778528853724,34.82,81986.04,0.2,0.80622,0.00012,18.66702]
[1778528853810,34.82,81986.04,0.2,0.80622,0.00012,18.66702]
[1778528853821,34.82,81986.03,0.2,0.80621,0.00012,18.66742]
[1778528860530,34.82,81985.23,0.2,0.80609,0.00012,18.67469]
[1778528862812,34.82,81985.31,0.2,0.80609,0.00012,18.67449]
[1778528862863,34.82,81985.31,0.2,0.80609,0.00012,18.67449]
[1778528862964,34.83,81985.13,0.2,0.80606,0.00012,18.67633]
[1778528863550,34.83,81985.65,0.2,0.80612,0.00012,18.67291]
[1778528868585,34.83,81985.79,0.2,0.80611,0.00012,18.67363]
[1778528869445,34.83,81985.79,0.2,0.80611,0.00012,18.67363]
[1778528869601,34.83,81998.41,0.2,0.80756,0.00012,18.59078]
[1778528870599,34.83,82001.13,0.2,0.80787,0.00012,18.57311]
[1778528871256,34.83,82001.13,0.2,0.80787,0.00012,18.57311]
[1778528871606,34.83,81999.39,0.2,0.80767,0.00012,18.58487]
[1778528872613,34.83,82000.69,0.2,0.80781,0.00012,18.57657]
[1778528873251,34.83,82000.69,0.2,0.80781,0.00012,18.57657]
[1778528873620,34.83,82002.38,0.2,0.808,0.00012,18.5657]
[1778528874627,34.83,82006.01,0.2,0.80842,0.00012,18.54203]
[1778528875189,34.83,82006.01,0.2,0.80842,0.00012,18.54203]
[1778528875375,34.83,82006.01,0.2,0.80842,0.00012,18.54203]
[1778528875634,34.83,82006.63,0.2,0.80848,0.00012,18.53827]
[1778528876236,34.83,82006.63,0.2,0.80848,0.00012,18.53827]
[1778528876641,34.84,82003.09,0.2,0.80807,0.00012,18.56196]
[1778528877648,34.84,81999.15,0.2,0.80761,0.00012,18.58846]
[1778528882683,34.84,82004.03,0.2,0.80813,0.00012,18.5585]
[1778528883690,34.84,82001.32,0.2,0.80781,0.00012,18.57681]
[1778528884764,34.85,81995.0,0.2,0.80707,0.00012,18.61895]
[1778528885704,34.85,81992.63,0.2,0.80679,0.00012,18.635]
[1778528890741,34.85,81992.02,0.2,0.80669,0.00012,18.64088]
[1778528891747,34.85,81986.72,0.2,0.80607,0.00012,18.67613]
[1778528892754,34.85,81975.75,0.2,0.80479,0.00012,18.74863]
[1778528894769,34.85,81965.01,0.2,0.80353,0.00012,18.81967]
[1778528895777,34.86,81953.67,0.2,0.80219,0.00012,18.89439]
[1778528897790,34.86,81953.62,0.2,0.80217,0.00012,18.89555]
[1778528902825,34.86,81952.38,0.2,0.80198,0.00012,18.90586]
[1778528905946,34.87,81950.84,0.2,0.80179,0.00012,18.91664]
[1778528911888,34.87,81951.33,0.2,0.80184,0.00012,18.91147]
[1778528916924,34.88,81952.13,0.2,0.8019,0.00012,18.90812]
[1778528921958,34.88,81952.83,0.2,0.80195,0.00012,18.90552]
[1778528924981,34.89,81955.58,0.2,0.80225,0.00012,18.88876]
[1778528925986,34.89,81960.01,0.2,0.80276,0.00012,18.86018]
[1778528931021,34.89,81960.28,0.2,0.80275,0.00012,18.86068]
[1778528933035,34.89,81963.94,0.2,0.80317,0.00012,18.83731]
[1778528938070,34.9,81965.39,0.2,0.80331,0.00012,18.82942]
[1778528939077,34.9,81970.87,0.2,0.80395,0.00012,18.79386]
[1778528942098,34.9,81972.91,0.2,0.80417,0.00012,18.78164]
[1778528943105,34.9,81976.47,0.2,0.80457,0.00012,18.75869]
[1778528944112,34.9,81980.85,0.2,0.80508,0.00012,18.73038]
[1778528946126,34.91,81985.75,0.2,0.80563,0.00012,18.699]
[1778528947135,34.91,81988.58,0.2,0.80595,0.00012,18.68077]
[1778528949147,34.91,81992.63,0.2,0.80641,0.00012,18.65493]
[1778528954184,34.91,81992.88,0.2,0.8064,0.00012,18.65531]
[1778528955744,34.91,81992.88,0.2,0.8064,0.00012,18.65531]
[1778528956088,34.92,81990.03,0.2,0.80607,0.00012,18.67443]
[1778528956214,34.92,81969.29,0.2,0.80366,0.00012,18.81045]
[1778528957206,34.92,81964.84,0.2,0.80312,0.00012,18.84057]
[1778528958213,34.92,81966.67,0.2,0.80332,0.00012,18.82906]
[1778528963256,34.92,81966.43,0.2,0.80327,0.00012,18.83218]
[1778528967196,34.93,81967.36,0.2,0.80336,0.00012,18.82703]
[1778528971936,34.93,81965.83,0.2,0.80318,0.00012,18.8345]
[1778528977354,34.93,81964.6,0.2,0.80301,0.00012,18.84407]
[1778528982389,34.94,81964.74,0.2,0.803,0.00012,18.84466]
[1778528985410,34.94,81962.9,0.2,0.80277,0.00012,18.8579]
[1778528990445,34.95,81962.11,0.2,0.80264,0.00012,18.86498]
[1778528992459,34.95,81963.99,0.2,0.80285,0.00012,18.85347]
[1778528997494,34.95,81964.1,0.2,0.80283,0.00012,18.85435]
[1778529001522,34.96,81967.07,0.2,0.80316,0.00012,18.83614]
[1778529002529,34.96,81970.61,0.2,0.80357,0.00012,18.81333]
[1778529005550,34.96,81972.32,0.2,0.80375,0.00012,18.80322]
[1778529006557,34.96,81970.7,0.2,0.80355,0.00012,18.81418]
[1778529008571,34.96,81961.73,0.2,0.80249,0.00012,18.87348]
[1778529009578,34.96,81959.7,0.2,0.80225,0.00012,18.88717]
[1778529014613,34.97,81958.77,0.2,0.80211,0.00012,18.89491]
[1778529018022,34.97,81960.91,0.2,0.80234,0.00012,18.88206]
[1778529018641,34.97,81963.55,0.2,0.80265,0.00012,18.86483]
[1778529019651,34.97,81966.49,0.2,0.80299,0.00012,18.84594]
[1778529022672,34.98,81958.63,0.2,0.80205,0.00012,18.89826]
[1778529024686,34.98,81952.43,0.2,0.80131,0.00012,18.93936]
[1778529025693,34.98,81949.13,0.2,0.80092,0.00012,18.96124]
[1778529030728,34.98,81945.84,0.2,0.8005,0.00012,18.98437]
[1778529035763,34.99,81946.17,0.2,0.80054,0.00012,18.97935]
[1778529039791,34.99,81955.53,0.2,0.80162,0.00012,18.91963]
[1778529041805,34.99,81958.54,0.2,0.80196,0.00012,18.90074]
[1778529049861,35.0,81959.11,0.2,0.80199,0.00012,18.89904]
[1778529051875,35.0,81957.54,0.2,0.8018,0.00012,18.91001]
[1778529056910,35.0,81957.39,0.2,0.80175,0.00012,18.91274]
[1778529061945,35.01,81958.5,0.2,0.80185,0.00012,18.90721]
[1778529066980,35.01,81957.55,0.2,0.80171,0.00012,18.91508]
[1778529070004,35.02,81954.06,0.2,0.80128,0.00012,18.93877]
[1778529071008,35.02,81950.9,0.2,0.80091,0.00012,18.95966]
[1778529073025,35.02,81939.33,0.2,0.79954,0.00012,19.0354]
[1778529074032,35.02,81935.88,0.2,0.79912,0.00012,19.05808]
[1778529075039,35.02,81935.22,0.2,0.79904,0.00012,19.06256]
[1778529080074,35.02,81935.38,0.2,0.79905,0.00012,19.06228]
[1778529087123,35.02,81926.82,0.2,0.79801,0.00012,19.11906]
[1778529088130,35.03,81924.65,0.2,0.79775,0.00012,19.13329]
[1778529093165,35.03,81925.19,0.2,0.79783,0.00012,19.12613]
[1778529098200,35.03,81924.59,0.2,0.79775,0.00012,19.13076]
[1778529103236,35.03,81920.74,0.2,0.79728,0.00012,19.15635]
[1778529104243,35.03,81918.77,0.2,0.79705,0.00012,19.1692]
[1778529105250,35.03,81916.41,0.2,0.79676,0.00012,19.18454]
[1778529106257,35.03,81914.38,0.2,0.79652,0.00012,19.19788]
[1778529111292,35.03,81914.38,0.2,0.7965,0.00012,19.19878]
[1778529115320,35.04,81917.61,0.2,0.79688,0.00012,19.17845]
[1778529120355,35.04,81917.72,0.2,0.79688,0.00012,19.17821]
[1778529122369,35.04,81920.76,0.2,0.79724,0.00012,19.15871]
[1778529127404,35.04,81920.2,0.2,0.79716,0.00012,19.16283]
[1778529132441,35.04,81919.79,0.2,0.79711,0.00012,19.16587]
[1778529136467,35.04,81917.86,0.2,0.79687,0.00012,19.17865]
[1778529141502,35.04,81918.49,0.2,0.79694,0.00012,19.17489]
[1778529146537,35.04,81920.67,0.2,0.7972,0.00012,19.16111]
[1778529151572,35.04,81920.23,0.2,0.79717,0.00012,19.1599]
[1778529156607,35.05,81921.31,0.2,0.79729,0.00012,19.1533]
[1778529161642,35.05,81920.26,0.2,0.79716,0.00012,19.16049]
[1778529164663,35.05,81922.27,0.2,0.79739,0.00012,19.14772]
[1778529166677,35.05,81926.14,0.2,0.79785,0.00012,19.12287]
[1778529171712,35.05,81926.87,0.2,0.79792,0.00012,19.11876]
[1778529176747,35.05,81926.95,0.2,0.79792,0.00012,19.11886]
[1778529180775,35.05,81928.76,0.2,0.79813,0.00012,19.10763]
[1778529181782,35.05,81926.14,0.2,0.79782,0.00012,19.12471]
[1778529184803,35.05,81928.02,0.2,0.79803,0.00012,19.11286]
[1778529187825,35.05,81929.83,0.2,0.79824,0.00012,19.10153]
[1778529188832,35.05,81934.09,0.2,0.79874,0.00012,19.07395]
[1778529190846,35.05,81936.77,0.2,0.79906,0.00012,19.05668]
[1778529191853,35.05,81940.15,0.2,0.79946,0.00012,19.03484]
[1778529192860,35.06,81937.96,0.2,0.7992,0.00012,19.04914]
[1778529193867,35.06,81939.66,0.2,0.7994,0.00012,19.0382]
[1778529198902,35.06,81939.56,0.2,0.79937,0.00012,19.03936]
[1778529199909,35.06,81950.99,0.2,0.80072,0.00012,18.96513]
[1778529200916,35.06,81947.86,0.2,0.80035,0.00012,18.9855]
[1778529205951,35.06,81946.31,0.2,0.80017,0.00012,18.99559]
[1778529212377,35.06,81946.47,0.2,0.80019,0.00012,18.99458]
[1778529215016,35.06,81943.37,0.2,0.79985,0.00012,19.01043]
[1778529217030,35.06,81945.37,0.2,0.80008,0.00012,18.99776]
[1778529222065,35.06,81944.36,0.2,0.79995,0.00012,19.00513]
[1778529224079,35.06,81946.06,0.2,0.80014,0.00012,18.99442]
[1778529226093,35.06,81944.07,0.2,0.7999,0.00012,19.00767]
[1778529231128,35.06,81944.2,0.2,0.7999,0.00012,19.00761]
[1778529236163,35.07,81951.39,0.2,0.80074,0.00012,18.96169]
[1778529241198,35.07,81951.56,0.2,0.80075,0.00012,18.96088]
[1778529244220,35.07,81954.1,0.2,0.80104,0.00012,18.94462]
[1778529245226,35.07,81956.0,0.2,0.80127,0.00012,18.93234]
[1778529250272,35.07,81959.94,0.2,0.80172,0.00012,18.90705]
[1778529251278,35.07,81967.99,0.2,0.80266,0.00012,18.85485]
[1778529252285,35.07,81971.35,0.2,0.80305,0.00012,18.83299]
[1778529254299,35.07,81968.74,0.2,0.80274,0.00012,18.85008]
[1778529258327,35.07,81970.52,0.2,0.80295,0.00012,18.83857]
[1778529262355,35.07,81962.51,0.2,0.80201,0.00012,18.89085]
[1778529267390,35.07,81960.93,0.2,0.80182,0.00012,18.9015]
[1778529269404,35.07,81940.06,0.2,0.79937,0.00012,19.03725]
[1778529270411,35.07,81939.18,0.2,0.79926,0.00012,19.04299]
[1778529275446,35.07,81938.54,0.2,0.79922,0.00012,19.04251]
[1778529279474,35.07,81938.6,0.2,0.79924,0.00012,19.0418]
[1778529280483,35.07,81933.28,0.2,0.79861,0.00012,19.07633]
[1778529281488,35.07,81931.26,0.2,0.79837,0.00012,19.08943]
[1778529282495,35.07,81928.45,0.2,0.79803,0.00012,19.10764]
[1778529283502,35.07,81923.78,0.2,0.79748,0.00012,19.13786]
[1778529288537,35.07,81924.21,0.2,0.79753,0.00012,19.135]
[1778529290551,35.07,81926.44,0.2,0.7978,0.00012,19.12055]
[1778529291558,35.07,81923.61,0.2,0.79746,0.00012,19.13884]
[1778529295586,35.07,81926.12,0.2,0.79776,0.00012,19.1225]
[1778529300621,35.07,81928.02,0.2,0.79799,0.00012,19.11015]
[1778529301628,35.07,81926.06,0.2,0.79776,0.00012,19.12282]
[1778529306663,35.07,81926.52,0.2,0.79781,0.00012,19.11979]
[1778529311698,35.07,81944.48,0.2,0.79994,0.00012,19.00323]
[1778529312706,35.07,81945.07,0.2,0.80001,0.00012,18.99936]
[1778529315726,35.07,81942.27,0.2,0.79968,0.00012,19.01742]
[1778529320761,35.07,81943.68,0.2,0.79985,0.00012,19.00804]
[1778529321768,35.07,81945.71,0.2,0.80009,0.00012,18.99484]
[1778529324789,35.07,81947.61,0.2,0.80031,0.00012,18.98247]
[1778529325796,35.07,81951.82,0.2,0.80081,0.00012,18.9551]
[1778529330833,35.07,81951.76,0.2,0.8008,0.00012,18.95549]
[1778529334861,35.07,81953.82,0.2,0.80108,0.00012,18.93731]
[1778529335868,35.07,81956.67,0.2,0.80142,0.00012,18.91868]
[1778529339896,35.07,81971.38,0.2,0.80314,0.00012,18.82262]
[1778529340903,35.07,81977.78,0.2,0.80388,0.00012,18.78094]
[1778529341910,35.07,81981.43,0.2,0.80431,0.00012,18.75721]
[1778529342917,35.07,81985.58,0.2,0.80479,0.00012,18.73024]
[1778529343924,35.07,81986.99,0.2,0.80495,0.00012,18.72119]
[1778529344931,35.07,81989.78,0.2,0.80527,0.00012,18.70313]
[1778529345938,35.07,81991.27,0.2,0.80544,0.00012,18.69354]
[1778529352340,35.07,81990.67,0.2,0.80537,0.00012,18.6973]
[1778529353543,35.07,81989.92,0.2,0.80529,0.00012,18.70187]
[1778529352987,35.07,81985.6,0.2,0.80479,0.00012,18.73008]
[1778529354532,35.07,81983.28,0.2,0.80452,0.00012,18.7449]
[1778529355006,35.07,81984.67,0.2,0.80469,0.00012,18.73583]
[1778529358023,35.06,81986.48,0.2,0.8049,0.00012,18.72354]
[1778529362051,35.06,81984.99,0.2,0.80474,0.00012,18.73267]
[1778529367086,35.06,81984.7,0.2,0.80472,0.00012,18.73374]
[1778529370107,35.06,81980.71,0.2,0.80427,0.00012,18.7593]
[1778529371114,35.06,81976.22,0.2,0.80375,0.00012,18.78853]
[1778529374135,35.06,81978.12,0.2,0.80397,0.00012,18.77584]
[1778529377156,35.06,81974.91,0.2,0.8036,0.00012,18.79653]
[1778529382192,35.06,81976.14,0.2,0.80375,0.00012,18.78804]
[1778529384091,35.06,81976.14,0.2,0.80375,0.00012,18.78804]
[1778529389242,35.05,81976.47,0.2,0.8038,0.00012,18.78527]
[1778529395283,35.05,81976.47,0.2,0.80384,0.00012,18.78034]
[1778529400318,35.05,81975.56,0.2,0.80374,0.00012,18.78592]
[1778529405353,35.05,81975.85,0.2,0.80378,0.00012,18.78362]
[1778529411395,35.05,81976.21,0.2,0.80384,0.00012,18.78077]
[1778529416431,35.05,81976.13,0.2,0.80383,0.00012,18.78094]
[1778529417440,35.05,81974.26,0.2,0.80362,0.00012,18.79306]
[1778529418447,35.05,81957.27,0.2,0.80163,0.00012,18.90381]
[1778529419454,35.05,81956.82,0.2,0.80158,0.00012,18.90667]
[1778529420461,35.05,81966.26,0.2,0.80268,0.00012,18.84516]
[1778529421558,35.05,81966.26,0.2,0.80268,0.00012,18.84516]
[1778529421571,35.05,81965.78,0.2,0.80263,0.00012,18.84829]
[1778529421849,35.05,81965.78,0.2,0.80263,0.00012,18.84829]
[1778529421900,35.05,81965.78,0.2,0.80263,0.00012,18.84829]
[1778529427512,35.05,81962.24,0.2,0.80221,0.00012,18.8714]
[1778529429526,35.05,81959.03,0.2,0.80184,0.00012,18.89224]
[1778529430533,35.05,81955.94,0.2,0.80148,0.00012,18.9123]
[1778529432547,35.05,81954.21,0.2,0.80128,0.00012,18.9234]
[1778529436575,35.05,81961.68,0.2,0.80216,0.00012,18.87445]
[1778529437582,35.05,81960.0,0.2,0.80196,0.00012,18.88537]
[1778529442617,35.05,81959.42,0.2,0.8019,0.00012,18.88896]
[1778529447652,35.05,81959.42,0.2,0.8019,0.00012,18.88881]
[1778529449669,35.05,81957.68,0.2,0.8017,0.00012,18.90007]
[1778529451685,35.05,81955.4,0.2,0.80146,0.00012,18.91037]
[1778529452692,35.05,81953.38,0.2,0.80123,0.00012,18.92345]
[1778529454706,35.05,81956.57,0.2,0.8016,0.00012,18.90256]
[1778529455714,35.05,81959.52,0.2,0.80195,0.00012,18.88331]
[1778529460748,35.05,81956.46,0.2,0.80159,0.00012,18.90309]
[1778529465783,35.04,81956.45,0.2,0.8016,0.00012,18.9029]
[1778529470818,35.04,81956.34,0.2,0.80159,0.00012,18.90337]
[1778529475853,35.04,81956.82,0.2,0.80165,0.00012,18.9]
[1778529480888,35.04,81958.24,0.2,0.80182,0.00012,18.89051]
[1778529481895,35.04,81971.56,0.2,0.80338,0.00012,18.80369]
[1778529482902,35.04,81971.79,0.2,0.8034,0.00012,18.80226]
[1778529483909,35.04,81969.31,0.2,0.80311,0.00012,18.81851]
[1778529484916,35.04,81967.23,0.2,0.80287,0.00012,18.83212]
[1778529487937,35.04,81962.66,0.2,0.80233,0.00012,18.862]
[1778529492978,35.04,81961.57,0.2,0.80221,0.00012,18.86905]
[1778529498013,35.04,81959.43,0.2,0.80196,0.00012,18.88286]
[1778529503048,35.04,81959.26,0.2,0.80194,0.00012,18.88375]
[1778529507076,35.04,81961.93,0.2,0.80226,0.00012,18.8662]
[1778529512111,35.04,81955.98,0.2,0.80159,0.00012,18.90038]
[1778529513118,35.04,81949.35,0.2,0.80081,0.00012,18.9436]
[1778529514125,35.04,81946.01,0.2,0.80042,0.00012,18.96534]
[1778529515132,35.04,81943.7,0.2,0.80015,0.00012,18.98037]
[1778529516139,35.04,81941.56,0.2,0.79989,0.00012,18.9944]
[1778529521174,35.04,81934.61,0.2,0.79906,0.00012,19.04005]
[1778529523188,35.04,81932.89,0.2,0.79886,0.00012,19.0513]
[1778529526209,35.04,81935.77,0.2,0.7992,0.00012,19.03247]
[1778529528223,35.04,81940.69,0.2,0.79978,0.00012,19.00059]
[1778529531244,35.04,81945.78,0.2,0.80038,0.00012,18.9677]
[1778529536279,35.04,81946.62,0.2,0.80048,0.00012,18.96195]
[1778529537286,35.04,81949.37,0.2,0.80081,0.00012,18.94404]
[1778529538293,35.04,81947.73,0.2,0.80061,0.00012,18.95467]
[1778529541314,35.04,81949.33,0.2,0.8008,0.00012,18.94417]
[1778529543329,35.04,81947.12,0.2,0.80054,0.00012,18.95849]
[1778529544336,35.04,81940.31,0.2,0.79974,0.00012,19.00267]
[1778529545343,35.04,81943.03,0.2,0.80007,0.00012,18.98492]
[1778529546350,35.04,81945.91,0.2,0.80041,0.00012,18.96615]
[1778529550379,35.04,81948.12,0.2,0.80067,0.00012,18.95162]
[1778529554407,35.04,81951.17,0.2,0.80103,0.00012,18.93172]
[1778529557428,35.04,81949.09,0.2,0.80078,0.00012,18.94524]
[1778529562465,35.04,81950.44,0.2,0.80094,0.00012,18.93641]
[1778529564479,35.04,81954.63,0.2,0.80144,0.00012,18.90917]
[1778529565486,35.04,81952.47,0.2,0.80118,0.00012,18.92311]
[1778529567500,35.04,81949.42,0.2,0.80083,0.00012,18.94275]
[1778529570521,35.04,81951.36,0.2,0.80106,0.00012,18.92978]
[1778529571528,35.04,81947.91,0.2,0.80069,0.00012,18.94765]
[1778529572535,35.04,81951.9,0.2,0.80116,0.00012,18.92146]
[1778529574549,35.04,81950.06,0.2,0.80095,0.00012,18.93321]
[1778529576563,35.04,81947.45,0.2,0.80065,0.00012,18.94991]
[1778529577570,35.04,81936.89,0.2,0.79941,0.00012,19.01844]
[1778529578577,35.04,81933.75,0.2,0.79904,0.00012,19.03869]
[1778529580591,35.04,81941.23,0.2,0.79992,0.00012,18.98997]
[1778529581598,35.04,81943.32,0.2,0.80017,0.00012,18.97619]
[1778529586634,35.03,81939.9,0.2,0.79979,0.00012,18.99745]
[1778529591669,35.03,81944.01,0.2,0.80028,0.00012,18.97017]
[1778529592676,35.03,81945.67,0.2,0.80048,0.00012,18.95937]
[1778529595697,35.03,81947.49,0.2,0.80069,0.00012,18.94737]
[1778529596704,35.03,81949.22,0.2,0.8009,0.00012,18.93615]
[1778529600743,35.03,81953.71,0.2,0.80142,0.00012,18.9071]
[1778529601017,35.03,81953.71,0.2,0.80142,0.00012,18.9071]
[1778529601257,35.03,81953.71,0.2,0.80142,0.00012,18.9071]
[1778529601402,35.03,81953.71,0.2,0.80142,0.00012,18.9071]
[1778529601747,35.03,81959.87,0.2,0.80215,0.00012,18.86691]
[1778529603760,35.03,81956.1,0.2,0.8017,0.00012,18.89153]
[1778529604447,35.03,81956.1,0.2,0.8017,0.00012,18.89153]
[1778529604490,35.03,81956.1,0.2,0.8017,0.00012,18.89153]
[1778529605008,35.03,81956.57,0.2,0.80176,0.00012,18.88841]
[1778529607736,35.03,81955.19,0.2,0.8016,0.00012,18.89727]
[1778529607788,35.03,81955.19,0.2,0.8016,0.00012,18.89727]
[1778529607809,35.03,81955.19,0.2,0.8016,0.00012,18.89727]
[1778529610984,35.03,81957.17,0.2,0.80183,0.00012,18.88472]
[1778529611030,35.03,81957.17,0.2,0.80183,0.00012,18.88472]
[1778529611070,35.03,81957.17,0.2,0.80183,0.00012,18.88472]
[1778529611816,35.03,81956.82,0.2,0.80178,0.00012,18.88709]
[1778529616852,35.03,81956.71,0.2,0.80176,0.00012,18.8883]
[1778529619397,35.03,81955.79,0.2,0.80165,0.00012,18.89439]
[1778529619449,35.03,81955.79,0.2,0.80165,0.00012,18.89439]
[1778529619565,35.03,81955.79,0.2,0.80165,0.00012,18.89439]
[1778529621902,35.03,81963.29,0.2,0.80253,0.00012,18.84571]
[1778529622900,35.03,81969.47,0.2,0.80325,0.00012,18.80541]
[1778529625921,35.03,81975.51,0.2,0.80395,0.00012,18.76616]
[1778529626931,35.03,81986.05,0.2,0.80517,0.00012,18.69736]
[1778529627941,35.03,81984.65,0.2,0.80501,0.00012,18.70652]
[1778529628948,35.03,81981.38,0.2,0.80463,0.00012,18.72789]
[1778529630427,35.03,81981.38,0.2,0.80463,0.00012,18.72789]
[1778529630464,35.04,81983.44,0.2,0.80487,0.00012,18.71454]
[1778529631969,35.04,81987.33,0.2,0.80535,0.00012,18.68492]
[1778529633514,35.04,81987.33,0.2,0.80535,0.00012,18.68492]
[1778529633571,35.04,81987.33,0.2,0.80535,0.00012,18.68492]
[1778529633589,35.04,81987.33,0.2,0.80535,0.00012,18.68492]
[1778529635119,35.04,81987.83,0.2,0.8054,0.00012,18.68194]
[1778529635308,35.04,81987.83,0.2,0.8054,0.00012,18.68194]
[1778529636579,35.04,81987.83,0.2,0.8054,0.00012,18.68209]
[1778529636680,35.04,81987.58,0.2,0.80536,0.00012,18.68401]
[1778529638170,35.04,81983.77,0.2,0.80492,0.00012,18.70905]
[1778529639897,35.04,81984.01,0.2,0.80494,0.00012,18.7076]
[1778529639949,35.04,81984.01,0.2,0.80494,0.00012,18.7076]
[1778529640062,35.04,81984.01,0.2,0.80494,0.00012,18.7076]
[1778529640563,35.04,81984.01,0.2,0.80494,0.00012,18.7076]
[1778529640589,35.04,81984.21,0.2,0.80497,0.00012,18.70641]
[1778529642041,35.04,81987.88,0.2,0.80539,0.00012,18.68267]
[1778529644078,35.04,81988.8,0.2,0.80549,0.00012,18.67681]
[1778529644126,35.04,81988.8,0.2,0.80549,0.00012,18.67681]
[1778529644311,35.04,81988.8,0.2,0.80549,0.00012,18.67681]
[1778529650097,35.04,81990.55,0.2,0.80567,0.00012,18.66655]
[1778529653119,35.04,82001.16,0.2,0.80689,0.00012,18.59738]
[1778529654126,35.04,81997.9,0.2,0.80652,0.00012,18.61872]
[1778529656677,35.04,81997.33,0.2,0.80645,0.00012,18.62241]
[1778529656733,35.04,81997.33,0.2,0.80645,0.00012,18.62241]
[1778529656812,35.04,81997.33,0.2,0.80645,0.00012,18.62241]
[1778529660168,35.04,82006.49,0.2,0.80751,0.00012,18.56213]
[1778529661175,35.04,82006.47,0.2,0.80751,0.00012,18.56228]
[1778529663189,35.04,82017.03,0.2,0.80872,0.00011,18.49306]
[1778529664196,35.04,82016.26,0.2,0.80863,0.00011,18.49819]
[1778529665203,35.04,82009.6,0.2,0.80787,0.00011,18.54195]
[1778529669897,35.04,82007.51,0.2,0.80762,0.00011,18.55598]
[1778529669950,35.04,82008.7,0.2,0.80776,0.00011,18.54828]
[1778529670060,35.04,82008.7,0.2,0.80776,0.00011,18.54828]
[1778529675273,35.05,82008.54,0.2,0.80773,0.00011,18.54993]
[1778529681315,35.05,82008.23,0.2,0.80768,0.00011,18.55249]
[1778529686352,35.05,81993.4,0.2,0.80596,0.00012,18.65013]
[1778529687359,35.05,81993.03,0.2,0.80592,0.00012,18.65271]
[1778529688366,35.05,81997.08,0.2,0.80638,0.00012,18.62637]
[1778529691267,35.05,81997.27,0.2,0.8064,0.00012,18.62551]
[1778529691313,35.05,81997.27,0.2,0.8064,0.00012,18.62551]
[1778529691417,35.05,81997.27,0.2,0.8064,0.00012,18.62551]
[1778529697429,35.05,81996.9,0.2,0.80637,0.00012,18.62486]
[1778529699521,35.05,81997.17,0.2,0.80639,0.00012,18.62329]
[1778529699561,35.05,81997.17,0.2,0.80639,0.00012,18.62329]
[1778529705486,35.06,81996.82,0.2,0.80633,0.00012,18.62695]
[1778529710521,35.06,81994.57,0.2,0.80605,0.00012,18.64263]
[1778529711293,35.06,81994.57,0.2,0.80605,0.00012,18.64263]
[1778529711314,35.06,81994.57,0.2,0.80605,0.00012,18.64263]
[1778529711342,35.06,81994.57,0.2,0.80605,0.00012,18.64263]
[1778529716563,35.06,81992.91,0.2,0.80584,0.00012,18.65446]
[1778529719317,35.06,81993.45,0.2,0.8059,0.00012,18.65123]
[1778529719468,35.06,81993.45,0.2,0.8059,0.00012,18.65123]
[1778529719561,35.06,81993.45,0.2,0.8059,0.00012,18.65123]
[1778529719814,35.06,81993.45,0.2,0.8059,0.00012,18.65123]
[1778529720062,35.06,81993.07,0.2,0.80585,0.00012,18.65402]
[1778529725626,35.07,81992.65,0.2,0.80579,0.00012,18.65748]
[1778529729383,35.07,81993.08,0.2,0.80583,0.00012,18.6551]
[1778529729406,35.07,81993.08,0.2,0.80583,0.00012,18.6551]
[1778529729562,35.07,81993.08,0.2,0.80583,0.00012,18.6551]
[1778529734689,35.07,81992.77,0.2,0.80578,0.00012,18.65798]
[1778529739526,35.07,81991.75,0.2,0.80566,0.00012,18.66517]
[1778529739559,35.07,81991.75,0.2,0.80566,0.00012,18.66517]
[1778529739578,35.07,81991.75,0.2,0.80566,0.00012,18.66517]
[1778529743752,35.07,81978.37,0.2,0.80409,0.00012,18.75329]
[1778529744261,35.07,81978.37,0.2,0.80409,0.00012,18.75329]
[1778529744309,35.07,81978.37,0.2,0.80409,0.00012,18.75329]
[1778529744759,35.07,81959.49,0.2,0.80189,0.00012,18.87625]
[1778529745766,35.07,81948.94,0.2,0.80065,0.00012,18.94495]
[1778529746773,35.07,81943.53,0.2,0.80001,0.00012,18.98014]
[1778529747780,35.07,81937.69,0.2,0.79932,0.00012,19.018]
[1778529748787,35.07,81935.14,0.2,0.79902,0.00012,19.03454]
[1778529753701,35.07,81936.52,0.2,0.79922,0.00012,19.02105]
[1778529755921,35.07,81935.65,0.2,0.79912,0.00012,19.02664]
[1778529755973,35.07,81935.65,0.2,0.79912,0.00012,19.02664]
[1778529756062,35.07,81935.97,0.2,0.79916,0.00012,19.02454]
[1778529758858,35.07,81944.09,0.2,0.80011,0.00012,18.97184]
[1778529759865,35.07,81947.87,0.2,0.80056,0.00012,18.94732]
[1778529762342,35.07,81947.88,0.2,0.80056,0.00012,18.94735]
[1778529762413,35.07,81947.88,0.2,0.80056,0.00012,18.94735]
[1778529762567,35.07,81947.88,0.2,0.80056,0.00012,18.94735]
[1778529765910,35.07,81938.01,0.2,0.79939,0.00012,19.01156]
[1778529767924,35.07,81918.99,0.2,0.79714,0.00012,19.1347]
[1778529768946,35.07,81913.88,0.2,0.79653,0.00012,19.16759]
[1778529770635,35.07,81914.39,0.2,0.7966,0.00012,19.16415]
[1778529770947,35.07,81914.39,0.2,0.7966,0.00012,19.16415]
[1778529770950,35.07,81912.11,0.2,0.79633,0.00012,19.17872]
[1778529771612,35.07,81912.11,0.2,0.79633,0.00012,19.17872]
[1778529771957,35.07,81903.85,0.2,0.79534,0.00012,19.23197]
[1778529772966,35.07,81916.92,0.2,0.7969,0.00012,19.14759]
[1778529773973,35.07,81920.07,0.2,0.79728,0.00012,19.12718]
[1778529774980,35.07,81913.04,0.2,0.79644,0.00012,19.17248]
[1778529778282,35.07,81911.33,0.2,0.79625,0.00012,19.1832]
[1778529778310,35.07,81911.33,0.2,0.79625,0.00012,19.1832]
[1778529778334,35.07,81911.33,0.2,0.79625,0.00012,19.1832]
[1778529778911,35.07,81911.33,0.2,0.79625,0.00012,19.1832]
[1778529779063,35.07,81909.65,0.2,0.79605,0.00012,19.194]
[1778529781023,35.07,81919.54,0.2,0.79723,0.00012,19.12996]
[1778529782040,35.07,81922.86,0.2,0.79762,0.00012,19.1084]
[1778529783040,35.07,81926.25,0.2,0.79803,0.00012,19.08641]
[1778529784269,35.07,81926.77,0.2,0.79809,0.00012,19.08301]
[1778529784310,35.07,81926.77,0.2,0.79809,0.00012,19.08301]
[1778529784321,35.07,81926.77,0.2,0.79809,0.00012,19.08301]
[1778529784600,35.07,81926.77,0.2,0.79809,0.00012,19.08301]
[1778529784810,35.07,81926.77,0.2,0.79809,0.00012,19.08301]
[1778529785054,35.07,81932.97,0.2,0.79882,0.00012,19.04283]
[1778529790089,35.07,81937.72,0.2,0.79938,0.00012,19.01202]
[1778529792225,35.07,81938.24,0.2,0.79945,0.00012,19.00854]
[1778529792313,35.07,81938.24,0.2,0.79945,0.00012,19.00854]
[1778529796131,35.07,81944.48,0.2,0.8002,0.00012,18.96727]
[1778529798924,35.07,81946.91,0.2,0.80049,0.00012,18.95128]
[1778529798976,35.07,81946.91,0.2,0.80049,0.00012,18.95128]
[1778529799062,35.07,81946.91,0.2,0.80049,0.00012,18.95128]
[1778529800161,35.07,81953.53,0.2,0.80127,0.00012,18.90774]
[1778529801168,35.07,81962.45,0.2,0.80232,0.00012,18.84959]
[1778529804942,35.07,81963.39,0.2,0.80243,0.00012,18.84335]
[1778529805065,35.07,81963.39,0.2,0.80243,0.00012,18.84335]
[1778529805478,35.07,81965.07,0.2,0.80263,0.00012,18.8323]
[1778529809791,35.06,81966.08,0.2,0.80275,0.00012,18.8256]
[1778529809812,35.06,81966.08,0.2,0.80275,0.00012,18.8256]
[1778529809842,35.06,81966.08,0.2,0.80275,0.00012,18.8256]
[1778529811556,35.06,81964.95,0.2,0.80262,0.00012,18.83286]
[1778529811665,35.06,81964.95,0.2,0.80262,0.00012,18.83286]
[1778529811687,35.06,81957.96,0.2,0.80183,0.00012,18.87385]
[1778529812245,35.06,81952.25,0.2,0.80116,0.00012,18.91101]
[1778529813252,35.06,81939.02,0.2,0.79961,0.00012,18.99704]
[1778529815021,35.06,81939.02,0.2,0.79961,0.00012,18.99704]
[1778529815068,35.06,81939.02,0.2,0.79961,0.00012,18.99704]
[1778529815093,35.07,81935.42,0.2,0.79918,0.00012,19.02048]
[1778529815333,35.07,81935.42,0.2,0.79918,0.00012,19.02048]
[1778529815565,35.07,81935.42,0.2,0.79918,0.00012,19.02048]
[1778529816478,35.07,81933.67,0.2,0.79897,0.00012,19.03182]
[1778529816795,35.07,81933.67,0.2,0.79897,0.00012,19.03182]
[1778529816878,35.07,81947.71,0.2,0.80063,0.00012,18.94077]
[1778529817303,35.06,81995.81,0.2,0.80624,0.00012,18.62708]
[1778529818314,35.06,81994.2,0.2,0.80605,0.00012,18.63764]
[1778529820139,35.06,81991.48,0.2,0.80573,0.00012,18.65545]
[1778529820188,35.06,81991.48,0.2,0.80573,0.00012,18.65545]
[1778529820460,35.06,81991.48,0.2,0.80573,0.00012,18.65545]
[1778529820473,35.06,81991.77,0.2,0.80577,0.00012,18.65356]
[1778529822062,35.06,81991.77,0.2,0.80577,0.00012,18.65356]
[1778529822099,35.06,81977.32,0.2,0.80409,0.00012,18.74787]
[1778529824758,35.06,81972.57,0.2,0.80354,0.00012,18.77885]
[1778529824809,35.06,81972.57,0.2,0.80354,0.00012,18.77885]
[1778529825058,35.06,81972.57,0.2,0.80354,0.00012,18.77885]
[1778529824908,35.06,81971.72,0.2,0.80344,0.00012,18.78441]
[1778529829391,35.06,81978.71,0.2,0.80425,0.00012,18.73887]
[1778529833598,35.07,81975.88,0.2,0.80392,0.00012,18.75747]
[1778529833635,35.07,81975.88,0.2,0.80392,0.00012,18.75747]
[1778529833816,35.07,81975.88,0.2,0.80392,0.00012,18.75747]
[1778529835709,35.07,81975.96,0.2,0.80393,0.00012,18.75702]
[1778529835757,35.07,81975.96,0.2,0.80393,0.00012,18.75702]
[1778529835809,35.07,81975.96,0.2,0.80393,0.00012,18.75702]
[1778529835910,35.07,81975.6,0.2,0.80389,0.00012,18.75945]
[1778529841475,35.07,81975.99,0.2,0.80393,0.00012,18.75709]
[1778529845503,35.07,81989.46,0.2,0.80549,0.00012,18.66935]
[1778529846510,35.07,81993.77,0.2,0.80598,0.00012,18.64131]
[1778529848524,35.07,82010.95,0.2,0.80796,0.00011,18.52904]
[1778529849531,35.07,82018.39,0.2,0.80881,0.00011,18.48025]
[1778529852558,35.07,82025.76,0.2,0.80965,0.00011,18.4321]
[1778529854572,35.07,82030.63,0.2,0.8102,0.00011,18.40036]
[1778529856586,35.07,82025.24,0.2,0.80958,0.00011,18.43608]
[1778529858739,35.07,82025.99,0.2,0.80967,0.00011,18.43127]
[1778529858791,35.07,82025.99,0.2,0.80967,0.00011,18.43127]
[1778529858813,35.07,82025.99,0.2,0.80967,0.00011,18.43127]
[1778529861848,35.07,82023.64,0.2,0.80939,0.00011,18.44702]
[1778529861960,35.07,82023.64,0.2,0.80939,0.00011,18.44702]
[1778529862060,35.07,82023.64,0.2,0.80939,0.00011,18.44702]
[1778529862002,35.07,82023.77,0.2,0.8094,0.00011,18.44635]
[1778529863681,35.07,82023.31,0.2,0.80935,0.00011,18.44937]
[1778529863732,35.07,82023.31,0.2,0.80935,0.00011,18.44937]
[1778529863812,35.07,82023.31,0.2,0.80935,0.00011,18.44937]
[1778529867853,35.07,82025.32,0.2,0.80958,0.00011,18.43654]
[1778529867905,35.07,82025.32,0.2,0.80958,0.00011,18.43654]
[1778529868064,35.07,82025.32,0.2,0.80958,0.00011,18.43654]
[1778529867910,35.07,82025.6,0.2,0.8096,0.00011,18.4349]
[1778529869315,35.07,82027.31,0.2,0.8098,0.00011,18.42368]
[1778529869366,35.07,82027.31,0.2,0.8098,0.00011,18.42368]
[1778529869559,35.07,82027.31,0.2,0.8098,0.00011,18.42368]
[1778529874716,35.07,82027.79,0.2,0.80987,0.00011,18.41674]
[1778529875451,35.07,82027.79,0.2,0.80987,0.00011,18.41674]
[1778529875474,35.07,82027.79,0.2,0.80987,0.00011,18.41674]
[1778529875563,35.07,82027.79,0.2,0.80987,0.00011,18.41674]
[1778529875734,35.07,82027.79,0.2,0.80987,0.00011,18.41674]
[1778529877141,35.07,82023.88,0.2,0.80943,0.00011,18.44252]
[1778529877161,35.08,82023.55,0.2,0.80938,0.00011,18.44503]
[1778529877192,35.08,82023.55,0.2,0.80938,0.00011,18.44503]
[1778529877308,35.08,82023.55,0.2,0.80938,0.00011,18.44503]
[1778529878069,35.08,82023.55,0.2,0.80938,0.00011,18.44503]
[1778529887468,35.08,82023.24,0.2,0.80933,0.00011,18.44838]
[1778529887520,35.08,82023.24,0.2,0.80933,0.00011,18.44838]
[1778529887561,35.08,82023.24,0.2,0.80933,0.00011,18.44838]
[1778529887807,35.08,82023.61,0.2,0.80937,0.00011,18.44611]
[1778529892842,35.08,82027.09,0.2,0.80975,0.00011,18.42416]
[1778529897105,35.08,82027.19,0.2,0.80975,0.00011,18.42404]
[1778529897112,35.08,82027.19,0.2,0.80975,0.00011,18.42404]
[1778529897311,35.08,82027.1,0.2,0.80974,0.00011,18.42481]
[1778529898578,35.08,82027.07,0.2,0.80973,0.00011,18.42518]
[1778529898628,35.08,82027.07,0.2,0.80973,0.00011,18.42518]
[1778529898809,35.08,82027.07,0.2,0.80973,0.00011,18.42518]
[1778529898884,35.08,82027.05,0.2,0.80973,0.00011,18.42549]
[1778529900898,35.09,82019.73,0.2,0.80888,0.00011,18.47386]
[1778529902563,35.09,82018.89,0.2,0.80878,0.00011,18.47954]
[1778529902609,35.09,82018.89,0.2,0.80878,0.00011,18.47954]
[1778529902812,35.09,82018.89,0.2,0.80878,0.00011,18.47954]
[1778529905944,35.09,82023.91,0.2,0.80935,0.00011,18.44691]
[1778529905997,35.09,82023.91,0.2,0.80935,0.00011,18.44691]
[1778529906062,35.09,82023.91,0.2,0.80935,0.00011,18.44691]
[1778529906164,35.09,82023.23,0.2,0.80927,0.00011,18.45165]
[1778529911007,35.09,82023.43,0.2,0.80928,0.00011,18.45086]
[1778529911055,35.09,82023.43,0.2,0.80928,0.00011,18.45086]
[1778529911066,35.09,82023.43,0.2,0.80928,0.00011,18.45086]
[1778529914071,35.09,82021.1,0.2,0.80901,0.00011,18.46654]
[1778529914119,35.09,82021.1,0.2,0.80901,0.00011,18.46654]
[1778529914136,35.09,82021.1,0.2,0.80901,0.00011,18.46654]
[1778529914167,35.09,82020.87,0.2,0.80898,0.00011,18.46815]
[1778529914308,35.09,82020.87,0.2,0.80898,0.00011,18.46815]
[1778529920031,35.09,82022.49,0.2,0.80916,0.00011,18.45817]
[1778529925066,35.09,82022.16,0.2,0.80911,0.00011,18.46088]
[1778529929586,35.09,82022.3,0.2,0.80912,0.00011,18.46038]
[1778529929638,35.09,82022.3,0.2,0.80912,0.00011,18.46038]
[1778529929814,35.09,82022.3,0.2,0.80912,0.00011,18.46038]
[1778529931382,35.09,82024.74,0.2,0.80943,0.00011,18.44014]
[1778529931498,35.09,82024.74,0.2,0.80943,0.00011,18.44014]
[1778529931559,35.09,82024.74,0.2,0.80943,0.00011,18.44014]
[1778529932116,35.09,82024.33,0.2,0.80938,0.00011,18.44296]
[1778529936144,35.1,82016.75,0.2,0.8085,0.00011,18.49314]
[1778529938158,35.1,82012.68,0.2,0.80803,0.00011,18.51988]
[1778529938355,35.1,82012.68,0.2,0.80803,0.00011,18.51988]
[1778529938407,35.1,82012.68,0.2,0.80803,0.00011,18.51988]
[1778529938564,35.1,82012.68,0.2,0.80803,0.00011,18.51988]
[1778529939165,35.1,82013.1,0.2,0.80808,0.00011,18.51716]
[1778529940373,35.1,82012.57,0.2,0.80802,0.00011,18.52066]
[1778529944119,35.1,82016.11,0.2,0.80842,0.00011,18.49758]
[1778529944171,35.1,82016.11,0.2,0.80842,0.00011,18.49758]
[1778529944200,35.1,82015.83,0.2,0.80839,0.00011,18.49947]
[1778529944312,35.1,82015.83,0.2,0.80839,0.00011,18.49947]
[1778529950242,35.1,82014.4,0.2,0.80822,0.00011,18.50907]
[1778529954267,35.1,82016.68,0.2,0.80848,0.00011,18.49426]
[1778529954312,35.1,82016.68,0.2,0.80848,0.00011,18.49426]
[1778529954319,35.1,82016.68,0.2,0.80848,0.00011,18.49426]
[1778529954365,35.1,82017.59,0.2,0.80859,0.00011,18.48836]
[1778529955730,35.1,82017.59,0.2,0.80859,0.00011,18.48836]
[1778529955808,35.1,82017.59,0.2,0.80859,0.00011,18.48836]
[1778529955831,35.1,82017.26,0.2,0.80855,0.00011,18.49059]
[1778529960312,35.1,82022.96,0.2,0.80919,0.00011,18.45351]
[1778529961813,35.1,82022.96,0.2,0.80919,0.00011,18.45351]
[1778529961866,35.1,82022.96,0.2,0.80919,0.00011,18.45351]
[1778529962065,35.1,82022.96,0.2,0.80919,0.00011,18.45351]
[1778529962069,35.1,82024.97,0.2,0.80942,0.00011,18.44051]
[1778529966354,35.1,82017.4,0.2,0.80855,0.00011,18.49045]
[1778529967646,35.1,82017.4,0.2,0.80855,0.00011,18.49045]
[1778529967717,35.1,82017.4,0.2,0.80855,0.00011,18.49045]
[1778529967817,35.1,82017.4,0.2,0.80855,0.00011,18.49045]
[1778529967915,35.1,82018.48,0.2,0.80867,0.00011,18.48341]
[1778529973404,35.1,82019.43,0.2,0.80878,0.00011,18.47752]
[1778529976541,35.1,82019.19,0.2,0.80875,0.00011,18.4792]
[1778529976560,35.1,82019.19,0.2,0.80875,0.00011,18.4792]
[1778529976593,35.1,82019.19,0.2,0.80875,0.00011,18.4792]
[1778529976642,35.1,82019.09,0.2,0.80873,0.00011,18.47991]
[1778529977574,35.1,82019.09,0.2,0.80873,0.00011,18.47991]
[1778529977808,35.1,82019.09,0.2,0.80873,0.00011,18.47991]
[1778529977909,35.1,82019.09,0.2,0.80873,0.00011,18.47996]
[1778529981460,35.1,82028.34,0.2,0.80979,0.00011,18.41951]
[1778529982853,35.1,82028.34,0.2,0.80979,0.00011,18.41951]
[1778529982905,35.1,82028.34,0.2,0.80979,0.00011,18.41951]
[1778529983065,35.1,82028.34,0.2,0.80979,0.00011,18.41951]
[1778529983143,35.1,82033.92,0.2,0.81042,0.00011,18.38319]
[1778529984338,35.1,82034.44,0.2,0.81048,0.00011,18.37977]
[1778529984389,35.1,82034.44,0.2,0.81048,0.00011,18.37977]
[1778529984810,35.1,82034.44,0.2,0.81048,0.00011,18.37977]
[1778529984812,35.1,82032.31,0.2,0.81023,0.00011,18.39384]
[1778529985488,35.1,82034.2,0.2,0.81045,0.00011,18.3815]
[1778529988509,35.1,82035.35,0.2,0.81057,0.00011,18.37421]
[1778529989516,35.1,82036.54,0.2,0.81071,0.00011,18.3665]
[1778529991152,35.1,82036.54,0.2,0.81071,0.00011,18.3665]
[1778529991257,35.1,82040.51,0.2,0.81119,0.00011,18.3362]
[1778529991532,35.1,82059.62,0.2,0.81335,0.00011,18.21049]
[1778529992539,35.11,82060.31,0.2,0.81342,0.00011,18.20627]
[1778529994653,35.11,82064.14,0.2,0.81385,0.00011,18.18137]
[1778529996567,35.11,82056.78,0.2,0.813,0.00011,18.23095]
[1778529999465,35.11,82057.19,0.2,0.81303,0.00011,18.22887]
[1778529999493,35.11,82057.19,0.2,0.81303,0.00011,18.22887]
[1778529999563,35.11,82057.19,0.2,0.81303,0.00011,18.22887]
[1778529999588,35.11,82057.13,0.2,0.81302,0.00011,18.22958]
[1778530001602,35.11,82048.12,0.2,0.81199,0.00011,18.28948]
[1778530002609,35.11,82041.02,0.2,0.81119,0.00011,18.33637]
[1778530003616,35.11,82038.33,0.2,0.81088,0.00011,18.35433]
[1778530005630,35.12,82040.84,0.2,0.81115,0.00011,18.3384]
[1778530006490,35.12,82040.84,0.2,0.81115,0.00011,18.3384]
[1778530006583,35.12,82040.84,0.2,0.81115,0.00011,18.3384]
[1778530006639,35.12,82071.05,0.2,0.81455,0.00011,18.13993]
[1778530007644,35.12,82069.93,0.2,0.81443,0.00011,18.14756]
[1778530010049,35.12,82068.3,0.2,0.81424,0.00011,18.15854]
[1778530010142,35.12,82068.3,0.2,0.81424,0.00011,18.15854]
[1778530010288,35.12,82065.45,0.2,0.81391,0.00011,18.17774]
[1778530010561,35.12,82065.45,0.2,0.81391,0.00011,18.17774]
[1778530010665,35.12,82064.85,0.2,0.81384,0.00011,18.18169]
[1778530012679,35.12,82056.51,0.2,0.8129,0.00011,18.237]
[1778530013771,35.12,82056.51,0.2,0.8129,0.00011,18.237]
[1778530013816,35.12,82056.51,0.2,0.8129,0.00011,18.237]
[1778530013940,35.12,82056.51,0.2,0.8129,0.00011,18.237]
[1778530013941,35.12,82054.86,0.2,0.81271,0.00011,18.24816]
[1778530014532,35.12,82054.86,0.2,0.81271,0.00011,18.24816]
[1778530014544,35.12,82054.86,0.2,0.81271,0.00011,18.24816]
[1778530015808,35.12,82053.16,0.2,0.81251,0.00011,18.25964]
[1778530021787,35.13,82053.13,0.2,0.81248,0.00011,18.26156]
[1778530021810,35.13,82053.13,0.2,0.81248,0.00011,18.26156]
[1778530021940,35.13,82053.65,0.2,0.81253,0.00011,18.25843]
[1778530028091,35.13,82053.42,0.2,0.81248,0.00011,18.26142]
[1778530028222,35.13,82053.42,0.2,0.81248,0.00011,18.26142]
[1778530029842,35.13,82054.15,0.2,0.81255,0.00011,18.25751]
[1778530029893,35.13,82054.15,0.2,0.81255,0.00011,18.25751]
[1778530030067,35.13,82054.15,0.2,0.81255,0.00011,18.25751]
[1778530030109,35.13,82054.04,0.2,0.81253,0.00011,18.25854]
[1778530030749,35.13,82054.04,0.2,0.81253,0.00011,18.25854]
[1778530032072,35.13,82057.4,0.2,0.81291,0.00011,18.23644]
[1778530032152,35.13,82058.11,0.2,0.81298,0.00011,18.23244]
[1778530036624,35.14,82058.36,0.2,0.81299,0.00011,18.23181]
[1778530036695,35.14,82058.36,0.2,0.81299,0.00011,18.23181]
[1778530036820,35.14,82058.36,0.2,0.81299,0.00011,18.23181]
[1778530036849,35.14,82060.84,0.2,0.81326,0.00011,18.21584]
[1778530041884,35.14,82058.58,0.2,0.81298,0.00011,18.23246]
[1778530043167,35.14,82058.58,0.2,0.81298,0.00011,18.23246]
[1778530043209,35.14,82058.58,0.2,0.81298,0.00011,18.23246]
[1778530043311,35.14,82058.58,0.2,0.81298,0.00011,18.23246]
[1778530043310,35.14,82058.9,0.2,0.81301,0.00011,18.23103]
[1778530043898,35.14,82059.12,0.2,0.81303,0.00011,18.22958]
[1778530048608,35.15,82059.36,0.2,0.81303,0.00011,18.22934]
[1778530048655,35.15,82059.36,0.2,0.81303,0.00011,18.22934]
[1778530048807,35.15,82059.36,0.2,0.81303,0.00011,18.22934]
[1778530048933,35.15,82058.59,0.2,0.81294,0.00011,18.23473]
[1778530053969,35.15,82060.24,0.2,0.81313,0.00011,18.22109]
[1778530054419,35.15,82060.24,0.2,0.81313,0.00011,18.22109]
[1778530055619,35.15,82060.64,0.2,0.81317,0.00011,18.2188]
[1778530055671,35.15,82060.64,0.2,0.81317,0.00011,18.2188]
[1778530055810,35.15,82060.64,0.2,0.81317,0.00011,18.2188]
[1778530055982,35.15,82061.84,0.2,0.8133,0.00011,18.21125]
[1778530059085,35.16,82060.56,0.2,0.81315,0.00011,18.22037]
[1778530062071,35.16,82056.64,0.2,0.81269,0.00011,18.24715]
[1778530062169,35.16,82056.32,0.2,0.81264,0.00011,18.24987]
[1778530066753,35.16,82056.46,0.2,0.81264,0.00011,18.24989]
[1778530066800,35.16,82056.46,0.2,0.81264,0.00011,18.24989]
[1778530066811,35.16,82056.46,0.2,0.81264,0.00011,18.24989]
[1778530067061,35.16,82045.22,0.2,0.81137,0.00011,18.32399]
[1778530068068,35.16,82043.41,0.2,0.81116,0.00011,18.33617]
[1778530069075,35.17,82037.05,0.2,0.81043,0.00011,18.37807]
[1778530070084,35.17,82022.56,0.2,0.80877,0.00011,18.47327]
[1778530071331,35.17,82022.56,0.2,0.80877,0.00011,18.47327]
[1778530071367,35.17,82017.67,0.2,0.80817,0.00011,18.50812]
[1778530072098,35.17,82020.65,0.2,0.80851,0.00011,18.48864]
[1778530073105,35.17,82022.31,0.2,0.80869,0.00011,18.4779]
[1778530076127,35.18,82026.3,0.2,0.80914,0.00011,18.45236]
[1778530078142,35.18,82030.91,0.2,0.80966,0.00011,18.42236]
[1778530079149,35.18,82038.73,0.2,0.81055,0.00011,18.37138]
[1778530080156,35.18,82037.41,0.2,0.8104,0.00011,18.38015]
[1778530082170,35.18,82039.72,0.2,0.81065,0.00011,18.36525]
[1778530087205,35.18,82039.46,0.2,0.81061,0.00011,18.36761]
[1778530088212,35.18,82040.25,0.2,0.8107,0.00011,18.36256]
[1778530089219,35.18,82039.23,0.2,0.81058,0.00011,18.36937]
[1778530092241,35.18,82040.64,0.2,0.81074,0.00011,18.36049]
[1778530093247,35.18,82040.16,0.2,0.81068,0.00011,18.36376]
[1778530094254,35.18,82042.01,0.2,0.81089,0.00011,18.35176]
[1778530095261,35.18,82041.41,0.2,0.81082,0.00011,18.35583]
[1778530097275,35.18,82045.66,0.2,0.8113,0.00011,18.32824]
[1778530098282,35.18,82045.98,0.2,0.81133,0.00011,18.32631]
[1778530100296,35.18,82044.89,0.2,0.8112,0.00011,18.3339]
[1778530103317,35.19,82046.57,0.2,0.81138,0.00011,18.32369]
[1778530104324,35.19,82046.04,0.2,0.81131,0.00011,18.32745]
[1778530105331,35.19,82047.14,0.2,0.81143,0.00011,18.32051]
[1778530106338,35.19,82046.27,0.2,0.81133,0.00011,18.3265]
[1778530107345,35.19,82047.51,0.2,0.81146,0.00011,18.31865]
[1778530108352,35.19,82047.1,0.2,0.81141,0.00011,18.32163]
[1778530109359,35.19,82046.63,0.2,0.81135,0.00011,18.325]
[1778530110366,35.19,82047.87,0.2,0.81149,0.00011,18.31715]
[1778530113387,35.19,82048.81,0.2,0.81161,0.00011,18.3074]
[1778530114394,35.19,82048.24,0.2,0.81154,0.00011,18.31144]
[1778530115401,35.19,82047.3,0.2,0.81143,0.00011,18.3179]
[1778530116408,35.2,82047.6,0.2,0.81146,0.00011,18.31623]
[1778530117415,35.2,82047.86,0.2,0.81149,0.00011,18.31481]
[1778530118422,35.2,82048.08,0.2,0.81151,0.00011,18.31367]
[1778530121443,35.2,82048.5,0.2,0.81154,0.00011,18.31179]
[1778530125471,35.2,82044.67,0.2,0.81109,0.00011,18.33805]
[1778530126478,35.2,82042.11,0.2,0.81079,0.00011,18.35507]
[1778530128492,35.2,82041.63,0.2,0.81073,0.00011,18.35867]
[1778530130506,35.2,82040.23,0.2,0.81056,0.00011,18.36829]
[1778530131513,35.21,82039.62,0.2,0.81049,0.00011,18.3725]
[1778530132520,35.21,82041.46,0.2,0.8107,0.00011,18.36066]
[1778530137558,35.21,82042.01,0.2,0.81074,0.00011,18.35817]
[1778530138565,35.21,82041.37,0.2,0.81066,0.00011,18.36259]
[1778530143600,35.21,82041.33,0.2,0.81064,0.00011,18.36395]
[1778530145614,35.21,82041.74,0.2,0.81068,0.00011,18.3617]
[1778530146621,35.21,82043.15,0.2,0.81083,0.00011,18.3527]
[1778530147629,35.21,82043.72,0.2,0.8109,0.00011,18.3492]
[1778530149642,35.22,82043.14,0.2,0.81082,0.00011,18.35348]
[1778530152663,35.22,82040.95,0.2,0.81056,0.00011,18.36853]
[1778530153670,35.22,82044.38,0.2,0.81095,0.00011,18.3463]
[1778530154677,35.22,82043.03,0.2,0.81079,0.00011,18.35539]
[1778530155684,35.22,82042.21,0.2,0.81066,0.00011,18.36313]
[1778530156691,35.23,82042.75,0.2,0.81068,0.00011,18.36187]
[1778530158705,35.24,82043.5,0.2,0.81069,0.00011,18.36147]
[1778530159712,35.24,82042.66,0.2,0.81059,0.00011,18.36719]
[1778530160719,35.24,82043.44,0.2,0.81068,0.00011,18.36231]
[1778530162733,35.24,82042.86,0.2,0.8106,0.00011,18.36656]
[1778530163740,35.24,82043.43,0.2,0.81066,0.00011,18.36305]
[1778530165754,35.25,82042.94,0.2,0.8106,0.00011,18.36671]
[1778530166761,35.25,82042.55,0.2,0.81055,0.00011,18.36948]
[1778530167768,35.25,82043.48,0.2,0.81065,0.00011,18.36362]
[1778530168775,35.25,82042.41,0.2,0.81053,0.00011,18.37084]
[1778530172803,35.25,82045.51,0.2,0.8109,0.00011,18.34695]
[1778530174818,35.25,82033.59,0.2,0.80954,0.00011,18.42534]
[1778530175824,35.25,82022.63,0.2,0.80826,0.00011,18.49821]
[1778530176831,35.25,82022.7,0.2,0.80827,0.00011,18.4978]
[1778530178845,35.26,82024.04,0.2,0.80842,0.00011,18.48915]
[1778530180859,35.26,82025.38,0.2,0.80857,0.00011,18.48052]
[1778530183880,35.26,82024.43,0.2,0.80846,0.00011,18.48692]
[1778530186901,35.26,82025.86,0.2,0.80862,0.00011,18.47777]
[1778530188915,35.26,82027.01,0.2,0.80875,0.00011,18.47041]
[1778530189922,35.26,82026.17,0.2,0.80865,0.00011,18.47597]
[1778530194957,35.26,82029.31,0.2,0.80901,0.00011,18.45584]
[1778530195965,35.26,82031.08,0.2,0.80921,0.00011,18.44439]
[1778530197979,35.26,82035.04,0.2,0.80965,0.00011,18.41876]
[1778530198986,35.26,82036.85,0.2,0.80986,0.00011,18.40708]
[1778530199994,35.26,82039.33,0.2,0.81014,0.00011,18.39094]
[1778530201000,35.26,82040.08,0.2,0.81022,0.00011,18.38612]
[1778530202007,35.26,82041.47,0.2,0.81038,0.00011,18.37711]
[1778530203014,35.26,82042.12,0.2,0.81045,0.00011,18.37296]
[1778530205028,35.26,82041.27,0.2,0.81035,0.00011,18.37871]
[1778530206035,35.26,82041.99,0.2,0.81043,0.00011,18.37409]
[1778530207042,35.26,82043.81,0.2,0.81063,0.00011,18.36229]
[1778530208049,35.26,82046.36,0.2,0.81092,0.00011,18.34574]
[1778530209056,35.26,82045.92,0.2,0.81087,0.00011,18.34875]
[1778530210063,35.26,82045.02,0.2,0.81076,0.00011,18.35476]
[1778530211070,35.26,82043.89,0.2,0.81063,0.00011,18.36227]
[1778530216105,35.26,82043.89,0.2,0.81063,0.00011,18.36284]
[1778530218119,35.26,82038.44,0.2,0.81,0.00011,18.39868]
[1778530219126,35.26,82036.9,0.2,0.80983,0.00011,18.40884]
[1778530220133,35.26,82036.3,0.2,0.80976,0.00011,18.41283]
[1778530225168,35.27,82038.01,0.2,0.80995,0.00011,18.40192]
[1778530230204,35.27,82039.59,0.2,0.81012,0.00011,18.39192]
[1778530231211,35.27,82041.82,0.2,0.8104,0.00011,18.37295]
[1778530233225,35.27,82041.14,0.2,0.81032,0.00011,18.37759]
[1778530234232,35.27,82041.6,0.2,0.81037,0.00011,18.37469]
[1778530235239,35.27,82042.13,0.2,0.81043,0.00011,18.37133]
[1778530238261,35.27,82041.18,0.2,0.81032,0.00011,18.37787]
[1778530239268,35.27,82039.3,0.2,0.8101,0.00011,18.39027]
[1778530240275,35.27,82028.14,0.2,0.80883,0.00011,18.46321]
[1778530241282,35.28,82026.18,0.2,0.80857,0.00011,18.4785]
[1778530242289,35.28,82028.22,0.2,0.80877,0.00011,18.4669]
[1778530244303,35.28,82027.49,0.2,0.80869,0.00011,18.47181]
[1778530245310,35.28,82028.42,0.2,0.80879,0.00011,18.46606]
[1778530248331,35.28,82029.37,0.2,0.80889,0.00011,18.46033]
[1778530249338,35.28,82030.37,0.2,0.809,0.00011,18.45397]
[1778530253366,35.29,82029.64,0.2,0.80888,0.00011,18.46102]
[1778530254373,35.29,82030.42,0.2,0.80896,0.00011,18.4561]
[1778530256388,35.29,82029.62,0.2,0.80887,0.00011,18.46166]
[1778530257395,35.29,82030.58,0.2,0.80897,0.00011,18.45556]
[1778530260416,35.29,82029.12,0.2,0.8088,0.00011,18.46542]
[1778530261423,35.29,82028.19,0.2,0.80869,0.00011,18.47181]
[1778530262430,35.29,82028.98,0.2,0.80878,0.00011,18.46681]
[1778530265451,35.29,82028.27,0.2,0.80869,0.00011,18.4719]
[1778530266458,35.29,82029.17,0.2,0.80879,0.00011,18.46618]
[1778530271493,35.3,82029.43,0.2,0.8088,0.00011,18.46526]
[1778530273507,35.3,82028.62,0.2,0.80871,0.00011,18.47085]
[1778530274514,35.3,82029.53,0.2,0.80881,0.00011,18.46507]
[1778530278542,35.3,82039.39,0.2,0.80992,0.00011,18.4014]
[1778530279549,35.3,82040.66,0.2,0.81006,0.00011,18.39335]
[1778530281563,35.3,82039.78,0.2,0.80995,0.00011,18.39957]
[1778530284585,35.3,82040.26,0.2,0.80999,0.00011,18.39714]
[1778530285592,35.3,82041.27,0.2,0.8101,0.00011,18.39078]
[1778530286599,35.3,82040.43,0.2,0.81,0.00011,18.3965]
[1778530287606,35.3,82041.09,0.2,0.81008,0.00011,18.39242]
[1778530289621,35.31,82043.67,0.2,0.81036,0.00011,18.37606]
[1778530291534,35.31,82044.74,0.2,0.81051,0.00011,18.36486]
[1778530291635,35.31,82045.15,0.2,0.81055,0.00011,18.36219]
[1778530292642,35.31,82043.88,0.2,0.81041,0.00011,18.37061]
[1778530293649,35.31,82044.76,0.2,0.81051,0.00011,18.365]
[1778530294656,35.31,82045.33,0.2,0.81057,0.00011,18.36142]
[1778530295663,35.31,82044.43,0.2,0.81046,0.00011,18.36744]
[1778530296670,35.31,82045.06,0.2,0.81053,0.00011,18.36347]
[1778530298684,35.31,82044.28,0.2,0.81044,0.00011,18.36885]
[1778530301705,35.31,82045.14,0.2,0.81053,0.00011,18.36366]
[1778530302715,35.31,82044.37,0.2,0.81044,0.00011,18.36884]
[1778530303721,35.31,82045.02,0.2,0.81051,0.00011,18.36474]
[1778530304728,35.31,82044.35,0.2,0.81043,0.00011,18.36926]
[1778530305735,35.31,82044.92,0.2,0.8105,0.00011,18.36569]
[1778530306742,35.31,82023.16,0.2,0.80802,0.00011,18.50764]
[1778530307749,35.31,82024.69,0.2,0.80819,0.00011,18.49795]
[1778530308724,35.31,82024.69,0.2,0.80819,0.00011,18.49795]
[1778530309302,35.31,82024.69,0.2,0.80819,0.00011,18.49795]
[1778530309391,35.31,82014.68,0.2,0.80704,0.00011,18.56329]
[1778530309765,35.31,81982.02,0.2,0.80328,0.00012,18.77528]
[1778530310910,35.31,81933.99,0.2,0.79766,0.00012,19.08484]
[1778530311798,35.31,81912.88,0.2,0.79516,0.00012,19.22022]
[1778530312786,35.31,81912.88,0.2,0.79516,0.00012,19.22022]
[1778530313041,35.31,81912.88,0.2,0.79516,0.00012,19.22022]
[1778530313143,35.31,81879.94,0.2,0.79123,0.00012,19.43011]
[1778530313816,35.31,81846.27,0.2,0.78715,0.00012,19.6434]
[1778530314823,35.31,81862.71,0.2,0.78915,0.00012,19.53909]
[1778530315833,35.31,81880.72,0.2,0.79132,0.00012,19.42497]
[1778530316909,35.31,81880.72,0.2,0.79132,0.00012,19.42497]
[1778530316971,35.31,81872.25,0.2,0.7903,0.00012,19.47896]
[1778530317849,35.31,81863.65,0.2,0.78926,0.00012,19.53353]
[1778530318857,35.31,81855.31,0.2,0.78825,0.00012,19.58624]
[1778530319863,35.31,81845.02,0.2,0.787,0.00012,19.65139]
[1778530321878,35.31,81852.68,0.2,0.78793,0.00012,19.60314]
[1778530322884,35.31,81869.58,0.2,0.78997,0.00012,19.4961]
[1778530323891,35.31,81871.25,0.2,0.79018,0.00012,19.48548]
[1778530326912,35.31,81863.03,0.2,0.78918,0.00012,19.53755]
[1778530327919,35.31,81850.26,0.2,0.78764,0.00012,19.61841]
[1778530328928,35.31,81849.38,0.2,0.78753,0.00012,19.62395]
[1778530329935,35.31,81876.64,0.2,0.79082,0.00012,19.45136]
[1778530330942,35.31,81898.49,0.2,0.79344,0.00012,19.31229]
[1778530331951,35.31,81899.66,0.2,0.79358,0.00012,19.30486]
[1778530332959,35.32,81893.89,0.2,0.79286,0.00012,19.34361]
[1778530333966,35.32,81888.74,0.2,0.79224,0.00012,19.37656]
[1778530335980,35.33,81896.26,0.2,0.7931,0.00012,19.3309]
[1778530336987,35.33,81900.2,0.2,0.79357,0.00012,19.30583]
[1778530337997,35.33,81919.44,0.2,0.79585,0.00012,19.18299]
[1778530339003,35.33,81931.72,0.2,0.79731,0.00012,19.1044]
[1778530340014,35.33,81921.69,0.2,0.79612,0.00012,19.16885]
[1778530341018,35.33,81918.22,0.2,0.7957,0.00012,19.19116]
[1778530344039,35.33,81922.32,0.2,0.79619,0.00012,19.16512]
[1778530347911,35.33,81921.08,0.2,0.79603,0.00012,19.17335]
[1778530348065,35.33,81921.08,0.2,0.79603,0.00012,19.17335]
[1778530348165,35.33,81920.97,0.2,0.79602,0.00012,19.17415]
[1778530349470,35.33,81920.97,0.2,0.79602,0.00012,19.17415]
[1778530349493,35.33,81923.37,0.2,0.7963,0.00012,19.15899]
[1778530350112,35.33,81923.37,0.2,0.7963,0.00012,19.15899]
[1778530350155,35.33,81927.35,0.2,0.79677,0.00012,19.1335]
[1778530351088,35.33,81932.26,0.2,0.79738,0.00012,19.09773]
[1778530353533,35.33,81935.25,0.2,0.79773,0.00012,19.07873]
[1778530356123,35.33,81925.96,0.2,0.79662,0.00012,19.13911]
[1778530357130,35.33,81917.94,0.2,0.79566,0.00012,19.19058]
[1778530358137,35.33,81913.64,0.2,0.79515,0.00012,19.21827]
[1778530360737,35.34,81912.16,0.2,0.79497,0.00012,19.22803]
[1778530360792,35.34,81912.16,0.2,0.79497,0.00012,19.22803]
[1778530360816,35.34,81912.16,0.2,0.79497,0.00012,19.22803]
[1778530363172,35.34,81917.27,0.2,0.79557,0.00012,19.19576]
[1778530365716,35.34,81918.34,0.2,0.79569,0.00012,19.18909]
[1778530365769,35.34,81918.33,0.2,0.79569,0.00012,19.18934]
[1778530365812,35.34,81918.33,0.2,0.79569,0.00012,19.18934]
[1778530368614,35.34,81916.67,0.2,0.79549,0.00012,19.2003]
[1778530371493,35.34,81917.51,0.2,0.79558,0.00012,19.19541]
[1778530371515,35.34,81917.51,0.2,0.79558,0.00012,19.19541]
[1778530371573,35.34,81917.51,0.2,0.79558,0.00012,19.19541]
[1778530372235,35.34,81922.31,0.2,0.79614,0.00012,19.16501]
[1778530376263,35.34,81913.32,0.2,0.79507,0.00012,19.22275]
[1778530377854,35.34,81913.36,0.2,0.79507,0.00012,19.22256]
[1778530377948,35.34,81913.36,0.2,0.79507,0.00012,19.22256]
[1778530378063,35.34,81913.36,0.2,0.79507,0.00012,19.22256]
[1778530378277,35.34,81918.08,0.2,0.79563,0.00012,19.19246]
[1778530381302,35.34,81929.27,0.2,0.79695,0.00012,19.12112]
[1778530382306,35.34,81939.52,0.2,0.79816,0.00012,19.05539]
[1778530383314,35.34,81936.13,0.2,0.79776,0.00012,19.07724]
[1778530384320,35.34,81932.09,0.2,0.79728,0.00012,19.10333]
[1778530385327,35.34,81927.46,0.2,0.79673,0.00012,19.13314]
[1778530387336,35.34,81925.8,0.2,0.79653,0.00012,19.14389]
[1778530387499,35.34,81925.8,0.2,0.79653,0.00012,19.14389]
[1778530387573,35.34,81925.8,0.2,0.79653,0.00012,19.14389]
[1778530391097,35.34,81924.55,0.2,0.79638,0.00012,19.15216]
[1778530391149,35.34,81924.55,0.2,0.79638,0.00012,19.15216]
[1778530391308,35.34,81924.55,0.2,0.79638,0.00012,19.15216]
[1778530394390,35.35,81916.4,0.2,0.79541,0.00012,19.20451]
[1778530399425,35.35,81912.75,0.2,0.79497,0.00012,19.22788]
[1778530400432,35.35,81907.67,0.2,0.79437,0.00012,19.26031]
[1778530402446,35.35,81904.07,0.2,0.79394,0.00012,19.28337]
[1778530403453,35.35,81889.94,0.2,0.79225,0.00012,19.37345]
[1778530405468,35.35,81886.67,0.2,0.79185,0.00012,19.39456]
[1778530406950,35.35,81886.9,0.2,0.79188,0.00012,19.39319]
[1778530407021,35.35,81886.9,0.2,0.79188,0.00012,19.39319]
[1778530407060,35.35,81886.9,0.2,0.79188,0.00012,19.39319]
[1778530407481,35.35,81880.26,0.2,0.79108,0.00012,19.43546]
[1778530408488,35.35,81872.99,0.2,0.7902,0.00012,19.48171]
[1778530409496,35.35,81877.78,0.2,0.79078,0.00012,19.45131]
[1778530410503,35.35,81873.75,0.2,0.79029,0.00012,19.4769]
[1778530411528,35.35,81884.42,0.2,0.79161,0.00012,19.40475]
[1778530412522,35.35,81901.29,0.2,0.79363,0.00012,19.29738]
[1778530413529,35.35,81898.46,0.2,0.79329,0.00012,19.31554]
[1778530416550,35.35,81905.8,0.2,0.79417,0.00012,19.26857]
[1778530417557,35.35,81901.49,0.2,0.79365,0.00012,19.29611]
[1778530418725,35.35,81901.49,0.2,0.79365,0.00012,19.29611]
[1778530418814,35.35,81903.12,0.2,0.79385,0.00012,19.28574]
[1778530418859,35.35,81903.12,0.2,0.79385,0.00012,19.28574]
[1778530418990,35.35,81903.12,0.2,0.79385,0.00012,19.28574]
[1778530419058,35.35,81903.12,0.2,0.79385,0.00012,19.28574]
[1778530419571,35.35,81913.31,0.2,0.79506,0.00012,19.22064]
[1778530420578,35.35,81917.97,0.2,0.79561,0.00012,19.19086]
[1778530421571,35.35,81917.97,0.2,0.79561,0.00012,19.19086]
[1778530421585,35.35,81906.83,0.2,0.79429,0.00012,19.26206]
[1778530422592,35.35,81905.6,0.2,0.79414,0.00012,19.26986]
[1778530424442,35.35,81905.64,0.2,0.79415,0.00012,19.26954]
[1778530424492,35.35,81905.64,0.2,0.79415,0.00012,19.26954]
[1778530424578,35.35,81905.64,0.2,0.79415,0.00012,19.26954]
[1778530426620,35.35,81901.78,0.2,0.79369,0.00012,19.29399]
[1778530427364,35.35,81901.78,0.2,0.79369,0.00012,19.29399]
[1778530427394,35.35,81901.78,0.2,0.79369,0.00012,19.29399]
[1778530427561,35.35,81901.78,0.2,0.79369,0.00012,19.29399]
[1778530432396,35.35,81901.05,0.2,0.79361,0.00012,19.29858]
[1778530432448,35.35,81901.05,0.2,0.79361,0.00012,19.29858]
[1778530432558,35.35,81901.05,0.2,0.79361,0.00012,19.29858]
[1778530433669,35.35,81905.29,0.2,0.79411,0.00012,19.27151]
[1778530435948,35.35,81902.9,0.2,0.79383,0.00012,19.28679]
[1778530435997,35.35,81902.9,0.2,0.79383,0.00012,19.28679]
[1778530436060,35.35,81902.9,0.2,0.79383,0.00012,19.28679]
[1778530438707,35.35,81906.71,0.2,0.79428,0.00012,19.26249]
[1778530439713,35.35,81910.45,0.2,0.79473,0.00012,19.23856]
[1778530440647,35.35,81910.45,0.2,0.79473,0.00012,19.23856]
[1778530440766,35.35,81910.45,0.2,0.79473,0.00012,19.23856]
[1778530440810,35.35,81910.45,0.2,0.79473,0.00012,19.23856]
[1778530443755,35.35,81903.75,0.2,0.79393,0.00012,19.28122]
[1778530445756,35.35,81903.08,0.2,0.79385,0.00012,19.28541]
[1778530445812,35.35,81903.08,0.2,0.79385,0.00012,19.28541]
[1778530445864,35.35,81901.66,0.2,0.79368,0.00012,19.29437]
[1778530448623,35.35,81901.37,0.2,0.79365,0.00012,19.29602]
[1778530448633,35.35,81901.37,0.2,0.79365,0.00012,19.29602]
[1778530448814,35.35,81901.37,0.2,0.79365,0.00012,19.29602]
[1778530454819,35.34,81899.1,0.2,0.7934,0.00012,19.30973]
[1778530455611,35.34,81899.1,0.2,0.7934,0.00012,19.30973]
[1778530455662,35.34,81899.1,0.2,0.7934,0.00012,19.30973]
[1778530455808,35.34,81899.1,0.2,0.7934,0.00012,19.30973]
[1778530457840,35.34,81905.27,0.2,0.79414,0.00012,19.27006]
[1778530459814,35.34,81905.56,0.2,0.79417,0.00012,19.26814]
[1778530459905,35.34,81906.36,0.2,0.79427,0.00012,19.26297]
[1778530460075,35.34,81906.36,0.2,0.79427,0.00012,19.26297]
[1778530460861,35.34,81902.41,0.2,0.7938,0.00012,19.28811]
[1778530462875,35.34,81895.28,0.2,0.79295,0.00012,19.33343]
[1778530463882,35.34,81888.82,0.2,0.79218,0.00012,19.37451]
[1778530464889,35.34,81893.56,0.2,0.79275,0.00012,19.34426]
[1778530466272,35.34,81893.56,0.2,0.79275,0.00012,19.34426]
[1778530466312,35.34,81893.56,0.2,0.79275,0.00012,19.34426]
[1778530466325,35.34,81893.56,0.2,0.79275,0.00012,19.34426]
[1778530466374,35.34,81897.09,0.2,0.79317,0.00012,19.32174]
[1778530469043,35.34,81896.51,0.2,0.7931,0.00012,19.32539]
[1778530469059,35.34,81896.51,0.2,0.7931,0.00012,19.32539]
[1778530470931,35.34,81892.69,0.2,0.79265,0.00012,19.34964]
[1778530473926,35.34,81891.04,0.2,0.79248,0.00012,19.3556]
[1778530473978,35.34,81891.04,0.2,0.79248,0.00012,19.3556]
[1778530474057,35.34,81891.04,0.2,0.79248,0.00012,19.3556]
[1778530477982,35.34,81897.19,0.2,0.79322,0.00012,19.31621]
[1778530478988,35.34,81909.01,0.2,0.79463,0.00012,19.24069]
[1778530480354,35.34,81909.01,0.2,0.79463,0.00012,19.24069]
[1778530480447,35.34,81909.01,0.2,0.79463,0.00012,19.24069]
[1778530480565,35.34,81909.01,0.2,0.79463,0.00012,19.24069]
[1778530480604,35.34,81904.17,0.2,0.79406,0.00012,19.2715]
[1778530486037,35.34,81906.2,0.2,0.79431,0.00012,19.25826]
[1778530487044,35.34,81893.34,0.2,0.79277,0.00012,19.34019]
[1778530488051,35.34,81890.87,0.2,0.79248,0.00012,19.35589]
[1778530489789,35.34,81890.87,0.2,0.79248,0.00012,19.35589]
[1778530489811,35.34,81890.87,0.2,0.79248,0.00012,19.35589]
[1778530489842,35.34,81890.87,0.2,0.79248,0.00012,19.35589]
[1778530489867,35.34,81894.38,0.2,0.7929,0.00012,19.33336]
[1778530493182,35.34,81895.13,0.2,0.79299,0.00012,19.32833]
[1778530493312,35.34,81895.13,0.2,0.79299,0.00012,19.32833]
[1778530496754,35.34,81896.1,0.2,0.79312,0.00012,19.32178]
[1778530496806,35.34,81896.1,0.2,0.79312,0.00012,19.32178]
[1778530496854,35.33,81900.08,0.2,0.7936,0.00012,19.29621]
[1778530497061,35.33,81900.08,0.2,0.7936,0.00012,19.29621]
[1778530502423,35.33,81901.99,0.2,0.79383,0.00012,19.28374]
[1778530502475,35.33,81901.99,0.2,0.79383,0.00012,19.28374]
[1778530502562,35.33,81901.99,0.2,0.79383,0.00012,19.28374]
[1778530507750,35.33,81901.48,0.2,0.79377,0.00012,19.28672]
[1778530507800,35.33,81901.48,0.2,0.79377,0.00012,19.28672]
[1778530507810,35.33,81901.48,0.2,0.79377,0.00012,19.28672]
[1778530507839,35.33,81897.33,0.2,0.79328,0.00012,19.31292]
[1778530513226,35.33,81895.7,0.2,0.7931,0.00012,19.32271]
[1778530518261,35.33,81895.32,0.2,0.79306,0.00012,19.32452]
[1778530523749,35.33,81895.63,0.2,0.79311,0.00012,19.32206]
[1778530523798,35.33,81895.63,0.2,0.79311,0.00012,19.32206]
[1778530523815,35.33,81895.63,0.2,0.79311,0.00012,19.32206]
[1778530528331,35.33,81887.61,0.2,0.79216,0.00012,19.37243]
[1778530529419,35.33,81887.61,0.2,0.79216,0.00012,19.37243]
[1778530529471,35.33,81887.61,0.2,0.79216,0.00012,19.37243]
[1778530529565,35.33,81887.61,0.2,0.79216,0.00012,19.37243]
[1778530533372,35.32,81874.22,0.2,0.7906,0.00012,19.45236]
[1778530535122,35.32,81875.78,0.2,0.79079,0.00012,19.44233]
[1778530535312,35.32,81875.78,0.2,0.79079,0.00012,19.44233]
[1778530537757,35.32,81876.78,0.2,0.79091,0.00012,19.43561]
[1778530539561,35.32,81879.14,0.2,0.79121,0.00012,19.42012]
[1778530542436,35.32,81891.47,0.2,0.7927,0.00012,19.34079]
[1778530543721,35.32,81891.47,0.2,0.7927,0.00012,19.34079]
[1778530543731,35.32,81891.47,0.2,0.7927,0.00012,19.34079]
[1778530543814,35.32,81891.47,0.2,0.7927,0.00012,19.34079]
[1778530543822,35.32,81893.93,0.2,0.793,0.00012,19.32488]
[1778530549485,35.32,81896.61,0.2,0.79333,0.00012,19.30729]
[1778530553642,35.32,81897.76,0.2,0.79347,0.00012,19.29963]
[1778530553673,35.32,81897.76,0.2,0.79347,0.00012,19.29963]
[1778530553817,35.32,81897.76,0.2,0.79347,0.00012,19.29963]
[1778530558548,35.31,81906.86,0.2,0.79457,0.00012,19.24115]
[1778530559999,35.31,81908.71,0.2,0.79479,0.00012,19.22925]
[1778530560050,35.31,81908.71,0.2,0.79479,0.00012,19.22925]
[1778530560066,35.31,81908.71,0.2,0.79479,0.00012,19.22925]
[1778530565480,35.31,81905.01,0.2,0.79436,0.00012,19.25239]
[1778530565532,35.31,81905.01,0.2,0.79436,0.00012,19.25239]
[1778530567558,35.31,81902.66,0.2,0.79408,0.00012,19.26704]
[1778530570303,35.31,81899.51,0.2,0.79372,0.00012,19.28655]
[1778530570355,35.31,81899.51,0.2,0.79372,0.00012,19.28655]
[1778530570634,35.31,81897.91,0.2,0.79353,0.00012,19.29672]
[1778530571574,35.31,81897.91,0.2,0.79353,0.00012,19.29672]
[1778530572650,35.31,81900.26,0.2,0.79381,0.00012,19.28156]
[1778530573657,35.31,81903.08,0.2,0.79415,0.00012,19.26347]
[1778530574664,35.31,81906.17,0.2,0.79452,0.00012,19.24361]
[1778530576678,35.31,81907.04,0.2,0.79462,0.00012,19.238]
[1778530578692,35.31,81907.7,0.2,0.7947,0.00012,19.23375]
[1778530580720,35.31,81917.02,0.2,0.79581,0.00012,19.17411]
[1778530581720,35.31,81930.52,0.2,0.79742,0.00012,19.08698]
[1778530582727,35.31,81933.24,0.2,0.79774,0.00012,19.06937]
[1778530584710,35.31,81934.13,0.2,0.79785,0.00012,19.06354]
[1778530587762,35.31,81941.57,0.2,0.79873,0.00012,19.01538]
[1778530592797,35.3,81941.58,0.2,0.79877,0.00012,19.01045]
[1778530595565,35.3,81942.78,0.2,0.79892,0.00012,19.00243]
[1778530595818,35.3,81931.03,0.2,0.79754,0.00012,19.0778]
[1778530596825,35.3,81925.49,0.2,0.79688,0.00012,19.11328]
[1778530597832,35.3,81925.2,0.2,0.79685,0.00012,19.11502]
[1778530598839,35.3,81923.33,0.2,0.79663,0.00012,19.12689]
[1778530599846,35.3,81923.75,0.2,0.79669,0.00012,19.12406]
[1778530600853,35.3,81923.11,0.2,0.79661,0.00012,19.12804]
[1778530601860,35.3,81922.79,0.2,0.79658,0.00012,19.12996]
[1778530602867,35.3,81922.5,0.2,0.79654,0.00012,19.13169]
[1778530604881,35.3,81922.27,0.2,0.79652,0.00012,19.1329]
[1778530605888,35.3,81923.38,0.2,0.79666,0.00012,19.1255]
[1778530606496,35.3,81923.38,0.2,0.79666,0.00012,19.1255]
[1778530606895,35.3,81921.96,0.2,0.7965,0.00012,19.13432]
[1778530607902,35.3,81922.5,0.2,0.79656,0.00012,19.13056]
[1778530608909,35.3,81922.68,0.2,0.79659,0.00012,19.12911]
[1778530610923,35.29,81927.58,0.2,0.79718,0.00012,19.09707]
[1778530615958,35.29,81926.62,0.2,0.79709,0.00012,19.10195]
[1778530618979,35.29,81925.04,0.2,0.79692,0.00012,19.11129]
[1778530620994,35.29,81924.99,0.2,0.79692,0.00012,19.11107]
[1778530622001,35.29,81924.43,0.2,0.79686,0.00012,19.1144]
[1778530623008,35.29,81924.03,0.2,0.79682,0.00012,19.1167]
[1778530625023,35.28,81918.16,0.2,0.79613,0.00012,19.15381]
[1778530626030,35.28,81905.09,0.2,0.79458,0.00012,19.23734]
[1778530627036,35.28,81907.12,0.2,0.79482,0.00012,19.22425]
[1778530629050,35.28,81905.96,0.2,0.79469,0.00012,19.23149]
[1778530635092,35.28,81906.22,0.2,0.79473,0.00012,19.22916]
[1778530640127,35.28,81906.16,0.2,0.79474,0.00012,19.22892]
[1778530648183,35.28,81905.7,0.2,0.7947,0.00012,19.2308]
[1778530653218,35.27,81906.51,0.2,0.79484,0.00012,19.22045]
[1778530658253,35.27,81906.81,0.2,0.79489,0.00012,19.21783]
[1778530659260,35.27,81905.74,0.2,0.79476,0.00012,19.22454]
[1778530662281,35.27,81905.03,0.2,0.79469,0.00012,19.22863]
[1778530665302,35.27,81905.81,0.2,0.79479,0.00012,19.22317]
[1778530667316,35.27,81906.51,0.2,0.79488,0.00012,19.21839]
[1778530672351,35.27,81906.6,0.2,0.7949,0.00012,19.21708]
[1778530677386,35.26,81906.18,0.2,0.79487,0.00012,19.21902]
[1778530682421,35.26,81914.35,0.2,0.79585,0.00012,19.16591]
[1778530683428,35.26,81909.35,0.2,0.79526,0.00012,19.19786]
[1778530684435,35.26,81906.47,0.2,0.79492,0.00012,19.21618]
[1778530689470,35.26,81907.63,0.2,0.79507,0.00012,19.20796]
[1778530690477,35.26,81906.82,0.2,0.79498,0.00012,19.213]
[1778530692491,35.26,81906.18,0.2,0.79491,0.00012,19.21679]
[1778530699540,35.26,81906.47,0.2,0.79496,0.00012,19.21383]
[1778530702561,35.25,81917.8,0.2,0.79632,0.00012,19.14056]
[1778530703568,35.25,81918.04,0.2,0.79635,0.00012,19.13879]
[1778530705582,35.25,81915.77,0.2,0.79609,0.00012,19.15293]
[1778530706589,35.25,81914.97,0.2,0.796,0.00012,19.15783]
[1778530710617,35.25,81914.01,0.2,0.7959,0.00012,19.16306]
[1778530711624,35.25,81914.93,0.2,0.79605,0.00012,19.15248]
[1778530712631,35.25,81913.9,0.2,0.79593,0.00012,19.15886]
[1778530717666,35.24,81914.52,0.2,0.79602,0.00012,19.15373]
[1778530718673,35.24,81913.9,0.2,0.79595,0.00012,19.15748]
[1778530720687,35.24,81914.56,0.2,0.79604,0.00012,19.1528]
[1778530721694,35.24,81913.06,0.2,0.79586,0.00012,19.16221]
[1778530722701,35.24,81913.54,0.2,0.79593,0.00012,19.15891]
[1778530724715,35.24,81905.98,0.2,0.79503,0.00012,19.20694]
[1778530725722,35.24,81907.57,0.2,0.79523,0.00012,19.19662]
[1778530726729,35.24,81905.87,0.2,0.79503,0.00012,19.20733]
[1778530730757,35.24,81905.15,0.2,0.79495,0.00012,19.21119]
[1778530735793,35.23,81904.15,0.2,0.79485,0.00012,19.21671]
[1778530737806,35.23,81905.96,0.2,0.79507,0.00012,19.20476]
[1778530738813,35.23,81904.77,0.2,0.79494,0.00012,19.21203]
[1778530743848,35.23,81904.57,0.2,0.79493,0.00012,19.2124]
[1778530745863,35.23,81916.48,0.2,0.79636,0.00012,19.13551]
[1778530746869,35.23,81919.53,0.2,0.79672,0.00012,19.11571]
[1778530747876,35.23,81919.93,0.2,0.79677,0.00012,19.11297]
[1778530749890,35.23,81921.68,0.2,0.79699,0.00012,19.10139]
[1778530750897,35.23,81921.35,0.2,0.79695,0.00012,19.10336]
[1778530751904,35.23,81921.88,0.2,0.79702,0.00012,19.0998]
[1778530756939,35.22,81928.26,0.2,0.79778,0.00012,19.05799]
[1778530761974,35.22,81932.28,0.2,0.79827,0.00012,19.03154]
[1778530767009,35.22,81934.49,0.2,0.79855,0.00012,19.01637]
[1778530773051,35.22,81941.21,0.2,0.79939,0.00012,18.96763]
[1778530773847,35.22,81941.21,0.2,0.79939,0.00012,18.96763]
[1778530774058,35.22,81950.7,0.2,0.8005,0.00012,18.90624]
[1778530779093,35.22,81945.21,0.2,0.79986,0.00012,18.94167]
[1778530780100,35.22,81941.69,0.2,0.79945,0.00012,18.96434]
[1778530785135,35.22,81942.65,0.2,0.79957,0.00012,18.95779]
[1778530791177,35.21,81941.59,0.2,0.79945,0.00012,18.96428]
[1778530796212,35.21,81942.14,0.2,0.79953,0.00012,18.95986]
[1778530801247,35.21,81941.9,0.2,0.79952,0.00012,18.96042]
[1778530803265,35.21,81950.17,0.2,0.8005,0.00012,18.9066]
[1778530808300,35.21,81951.82,0.2,0.8007,0.00012,18.89524]
[1778530811322,35.21,81947.24,0.2,0.80017,0.00012,18.92452]
[1778530813335,35.2,81935.78,0.2,0.79883,0.00012,18.99819]
[1778530815349,35.2,81930.13,0.2,0.79816,0.00012,19.03434]
[1778530817366,35.2,81925.06,0.2,0.79757,0.00012,19.06665]
[1778530818377,35.2,81917.58,0.2,0.79668,0.00012,19.11473]
[1778530819382,35.2,81906.72,0.2,0.79539,0.00012,19.18444]
[1778530820389,35.2,81906.93,0.2,0.79542,0.00012,19.18294]
[1778530826431,35.2,81906.66,0.2,0.79541,0.00012,19.18371]
[1778530832473,35.2,81905.75,0.2,0.79535,0.00012,19.18407]
[1778530833480,35.2,81902.76,0.2,0.79499,0.00012,19.20306]
[1778530834717,35.2,81902.76,0.2,0.79499,0.00012,19.20306]
[1778530835952,35.19,81901.75,0.2,0.79488,0.00012,19.20889]
[1778530836501,35.19,81902.82,0.2,0.79501,0.00012,19.20203]
[1778530837508,35.19,81898.31,0.2,0.79448,0.00012,19.23074]
[1778530838515,35.19,81897.3,0.2,0.79436,0.00012,19.23696]
[1778530841536,35.19,81890.72,0.2,0.79359,0.00012,19.27834]
[1778530843550,35.19,81889.63,0.2,0.79346,0.00012,19.28499]
[1778530844557,35.19,81892.79,0.2,0.79384,0.00012,19.26458]
[1778530845564,35.19,81891.68,0.2,0.79371,0.00012,19.27154]
[1778530846550,35.19,81891.68,0.2,0.79371,0.00012,19.27154]
[1778530847578,35.19,81889.73,0.2,0.79348,0.00012,19.28371]
[1778530852613,35.19,81889.36,0.2,0.79346,0.00012,19.28524]
[1778530857648,35.18,81894.11,0.2,0.79404,0.00012,19.25397]
[1778530858655,35.18,81892.35,0.2,0.79383,0.00012,19.26512]
[1778530860669,35.18,81890.83,0.2,0.79365,0.00012,19.27457]
[1778530861676,35.18,81889.62,0.2,0.79351,0.00012,19.28216]
[1778530862683,35.18,81888.13,0.2,0.79334,0.00012,19.29154]
[1778530866842,35.18,81886.58,0.2,0.79316,0.00012,19.30074]
[1778530867718,35.18,81878.91,0.2,0.79224,0.00012,19.34962]
[1778530869732,35.18,81876.85,0.2,0.792,0.00012,19.36233]
[1778530871746,35.18,81875.5,0.2,0.79185,0.00012,19.37047]
[1778530874548,35.18,81874.47,0.2,0.79173,0.00012,19.37682]
[1778530874767,35.17,81865.46,0.2,0.79064,0.00012,19.4342]
[1778530875774,35.17,81862.01,0.2,0.79023,0.00012,19.456]
[1778530881816,35.17,81860.82,0.2,0.79011,0.00012,19.46225]
[1778530883702,35.17,81860.25,0.2,0.79004,0.00012,19.46566]
[1778530883708,35.17,81860.25,0.2,0.79004,0.00012,19.46566]
[1778530883830,35.17,81860.72,0.2,0.7901,0.00012,19.46244]
[1778530884563,35.17,81860.72,0.2,0.7901,0.00012,19.46244]
[1778530888865,35.17,81864.31,0.2,0.79056,0.00012,19.43844]
[1778530892893,35.16,81861.41,0.2,0.79025,0.00012,19.4517]
[1778530897981,35.16,81862.29,0.2,0.79037,0.00012,19.44548]
[1778530901956,35.16,81859.35,0.2,0.79004,0.00012,19.46295]
[1778530903970,35.16,81857.19,0.2,0.78979,0.00012,19.47628]
[1778530906991,35.15,81855.36,0.2,0.78958,0.00012,19.48695]
[1778530909005,35.15,81853.41,0.2,0.78935,0.00012,19.49911]
[1778530910012,35.15,81851.17,0.2,0.78909,0.00012,19.51284]
[1778530914040,35.15,81849.74,0.2,0.78893,0.00012,19.52081]
[1778530919075,35.14,81850.35,0.2,0.78903,0.00012,19.51551]
[1778530921090,35.14,81848.09,0.2,0.78877,0.00012,19.52934]
[1778530922097,35.14,81844.33,0.2,0.78831,0.00012,19.55296]
[1778530925118,35.14,81845.8,0.2,0.78851,0.00012,19.54267]
[1778530930153,35.13,81847.06,0.2,0.78869,0.00012,19.53308]
[1778530933174,35.13,81845.31,0.2,0.7885,0.00012,19.54327]
[1778530934181,35.13,81846.9,0.2,0.7887,0.00012,19.53284]
[1778530939217,35.13,81846.63,0.2,0.78869,0.00012,19.53306]
[1778530940224,35.13,81852.72,0.2,0.78944,0.00012,19.49398]
[1778530942238,35.12,81858.21,0.2,0.79012,0.00012,19.45849]
[1778530947273,35.12,81857.31,0.2,0.79003,0.00012,19.46318]
[1778530950294,35.12,81859.08,0.2,0.79025,0.00012,19.45122]
[1778530955329,35.12,81858.67,0.2,0.79025,0.00012,19.44834]
[1778530958350,35.11,81861.04,0.2,0.79055,0.00012,19.43254]
[1778530964580,35.11,81860.78,0.2,0.79054,0.00012,19.43337]
[1778530971441,35.11,81865.58,0.2,0.79115,0.00012,19.40081]
[1778530972448,35.11,81867.29,0.2,0.79137,0.00012,19.38969]
[1778530973961,35.11,81870.69,0.2,0.79178,0.00012,19.36777]
[1778530974462,35.11,81875.28,0.2,0.79234,0.00012,19.33823]
[1778530975469,35.1,81880.23,0.2,0.79294,0.00012,19.3064]
[1778530978494,35.1,81881.44,0.2,0.79309,0.00012,19.2983]
[1778530980508,35.1,81871.36,0.2,0.79187,0.00012,19.36274]
[1778530985543,35.1,81872.13,0.2,0.79198,0.00012,19.3573]
[1778530986550,35.1,81870.32,0.2,0.79176,0.00012,19.3688]
[1778530991585,35.1,81870.98,0.2,0.79185,0.00012,19.36406]
[1778530993601,35.1,81866.53,0.2,0.79131,0.00012,19.39236]
[1778530998636,35.1,81868.84,0.2,0.7916,0.00012,19.37696]
[1778531003671,35.1,81870.76,0.2,0.79185,0.00012,19.36415]
[1778531004678,35.1,81876.77,0.2,0.79257,0.00012,19.32556]
[1778531006693,35.1,81873.99,0.2,0.79224,0.00012,19.34332]
[1778531007700,35.1,81871.75,0.2,0.79197,0.00012,19.35762]
[1778531011728,35.1,81874.2,0.2,0.7923,0.00012,19.33724]
[1778531016763,35.09,81875.54,0.2,0.79247,0.00012,19.32847]
[1778531019784,35.09,81876.68,0.2,0.79261,0.00012,19.3211]
[1778531024819,35.09,81876.6,0.2,0.7926,0.00012,19.32158]
[1778531028847,35.09,81878.91,0.2,0.79288,0.00012,19.30675]
[1778531033882,35.09,81877.64,0.2,0.79272,0.00012,19.3149]
[1778531034889,35.09,81879.1,0.2,0.7929,0.00012,19.30551]
[1778531035896,35.09,81881.5,0.2,0.79319,0.00012,19.29011]
[1778531036903,35.09,81880.12,0.2,0.79302,0.00012,19.29897]
[1778531037910,35.09,81881.29,0.2,0.79316,0.00012,19.29146]
[1778531042946,35.09,81883.41,0.2,0.79342,0.00012,19.27792]
[1778531043953,35.09,81892.16,0.2,0.79447,0.00012,19.22172]
[1778531044960,35.09,81894.5,0.2,0.79475,0.00012,19.20668]
[1778531048988,35.09,81895.41,0.2,0.79486,0.00012,19.20055]
[1778531054033,35.09,81895.03,0.2,0.79483,0.00012,19.20247]
[1778531059068,35.09,81895.53,0.2,0.7949,0.00012,19.19854]
[1778531064104,35.09,81899.46,0.2,0.79538,0.00012,19.1725]
[1778531065110,35.09,81904.16,0.2,0.79595,0.00012,19.14207]
[1778531066117,35.09,81903.47,0.2,0.79587,0.00012,19.1464]
[1778531068131,35.09,81906.44,0.2,0.79623,0.00012,19.12708]
[1778531069138,35.09,81907.86,0.2,0.7964,0.00012,19.11784]
[1778531070145,35.09,81910.87,0.2,0.79676,0.00012,19.09836]
[1778531071155,35.09,81917.29,0.2,0.79755,0.00012,19.05241]
[1778531072162,35.09,81918.03,0.2,0.79764,0.00012,19.04757]
[1778531073169,35.09,81921.57,0.2,0.79806,0.00012,19.02469]
[1778531074176,35.09,81922.27,0.2,0.79815,0.00012,19.0202]
[1778531075183,35.09,81918.57,0.2,0.79771,0.00012,19.04413]
[1778531076190,35.09,81919.59,0.2,0.79783,0.00012,19.03758]
[1778531077887,35.09,81919.34,0.2,0.7978,0.00012,19.03921]
[1778531078204,35.09,81918.37,0.2,0.79768,0.00012,19.0455]
[1778531081226,35.09,81919.36,0.2,0.7978,0.00012,19.03911]
[1778531082233,35.09,81915.58,0.2,0.79735,0.00012,19.06354]
[1778531083240,35.09,81911.36,0.2,0.79685,0.00012,19.09077]
[1778531084247,35.09,81910.3,0.2,0.79672,0.00012,19.09756]
[1778531088275,35.09,81911.22,0.2,0.79684,0.00012,19.09138]
[1778531089282,35.09,81912.65,0.2,0.79701,0.00012,19.0821]
[1778531090289,35.09,81911.61,0.2,0.79688,0.00012,19.08877]
[1778531097338,35.08,81911.43,0.2,0.79687,0.00012,19.08959]
[1778531100359,35.08,81908.33,0.2,0.7965,0.00012,19.10944]
[1778531101366,35.08,81905.76,0.2,0.7962,0.00012,19.12594]
[1778531106401,35.08,81905.4,0.2,0.79616,0.00012,19.12775]
[1778531111436,35.08,81905.93,0.2,0.79623,0.00012,19.12384]
[1778531116471,35.08,81904.08,0.2,0.79602,0.00012,19.13528]
[1778531117478,35.08,81902.8,0.2,0.79587,0.00012,19.14343]
[1778531118485,35.08,81898.88,0.2,0.7954,0.00012,19.16857]
[1778531119492,35.08,81897.37,0.2,0.79523,0.00012,19.17814]
[1778531120499,35.08,81893.31,0.2,0.79474,0.00012,19.20412]
[1778531121506,35.08,81890.86,0.2,0.79445,0.00012,19.21969]
[1778531126541,35.08,81891.05,0.2,0.79449,0.00012,19.21739]
[1778531129582,35.07,81890.18,0.2,0.79439,0.00012,19.22278]
[1778531129562,35.07,81891.25,0.2,0.79453,0.00012,19.21545]
[1778531131576,35.07,81890.04,0.2,0.79442,0.00012,19.21837]
[1778531137618,35.07,81890.72,0.2,0.79453,0.00012,19.21269]
[1778531138625,35.07,81897.91,0.2,0.79539,0.00012,19.16617]
[1778531140639,35.07,81902.49,0.2,0.79595,0.00012,19.13633]
[1778531141646,35.07,81904.9,0.2,0.79624,0.00012,19.12066]
[1778531142653,35.07,81901.91,0.2,0.79588,0.00012,19.13985]
[1778531143660,35.07,81899.93,0.2,0.79565,0.00012,19.15249]
[1778531144667,35.07,81898.77,0.2,0.79551,0.00012,19.15982]
[1778531145674,35.07,81900.41,0.2,0.79571,0.00012,19.1491]
[1778531146681,35.06,81898.78,0.2,0.79552,0.00012,19.15946]
[1778531149702,35.06,81899.9,0.2,0.79566,0.00012,19.15178]
[1778531150709,35.06,81899.02,0.2,0.79556,0.00012,19.1573]
[1778531151717,35.06,81899.92,0.2,0.79567,0.00012,19.15134]
[1778531153732,35.06,81897.78,0.2,0.79542,0.00012,19.16484]
[1778531155746,35.06,81896.32,0.2,0.79525,0.00012,19.17391]
[1778531157760,35.06,81893.2,0.2,0.79488,0.00012,19.19365]
[1778531159774,35.06,81892.08,0.2,0.79475,0.00012,19.20045]
[1778531160781,35.06,81889.55,0.2,0.79445,0.00012,19.21653]
[1778531161788,35.06,81884.09,0.2,0.7938,0.00012,19.25143]
[1778531163802,35.06,81882.91,0.2,0.79367,0.00012,19.25847]
[1778531164809,35.06,81876.31,0.2,0.79288,0.00012,19.30061]
[1778531165816,35.05,81872.15,0.2,0.79238,0.00012,19.32724]
[1778531166823,35.05,81870.78,0.2,0.79221,0.00012,19.33593]
[1778531167830,35.05,81864.82,0.2,0.79149,0.00012,19.37395]
[1778531168838,35.05,81859.27,0.2,0.79082,0.00012,19.40938]
[1778531173872,35.05,81859.92,0.2,0.79091,0.00012,19.40448]
[1778531177901,35.05,81857.85,0.2,0.79067,0.00012,19.41716]
[1778531179915,35.05,81863.93,0.2,0.79142,0.00012,19.3779]
[1778531181929,35.05,81864.66,0.2,0.79151,0.00012,19.37299]
[1778531182936,35.05,81866.15,0.2,0.79169,0.00012,19.36333]
[1778531183943,35.05,81867.37,0.2,0.79184,0.00012,19.3554]
[1778531184950,35.05,81872.72,0.2,0.79249,0.00012,19.32099]
[1778531185957,35.05,81864.83,0.2,0.79154,0.00012,19.3714]
[1778531186964,35.05,81861.31,0.2,0.79111,0.00012,19.39385]
[1778531188978,35.05,81858.17,0.2,0.79074,0.00012,19.4137]
[1778531190992,35.05,81860.0,0.2,0.79097,0.00012,19.40167]
[1778531193006,35.04,81858.59,0.2,0.79083,0.00012,19.406]
[1778531198041,35.04,81859.61,0.2,0.79097,0.00012,19.39876]
[1778531203077,35.04,81858.89,0.2,0.7909,0.00012,19.40258]
[1778531205091,35.04,81860.98,0.2,0.79116,0.00012,19.38865]
[1778531206098,35.04,81862.57,0.2,0.79136,0.00012,19.3782]
[1778531211133,35.04,81861.88,0.2,0.79129,0.00012,19.38194]
[1778531217175,35.03,81855.14,0.2,0.79048,0.00012,19.42443]
[1778531220196,35.03,81857.27,0.2,0.79075,0.00012,19.41028]
[1778531221203,35.03,81860.66,0.2,0.79116,0.00012,19.38839]
[1778531222210,35.03,81865.29,0.2,0.79173,0.00012,19.35856]
[1778531224224,35.03,81866.75,0.2,0.79191,0.00012,19.34899]
[1778531225231,35.03,81871.74,0.2,0.79251,0.00012,19.31687]
[1778531227245,35.03,81873.67,0.2,0.79275,0.00012,19.30409]
[1778531229259,35.03,81875.16,0.2,0.79294,0.00012,19.29419]
[1778531230266,35.03,81880.96,0.2,0.79364,0.00012,19.25672]
[1778531231274,35.03,81879.8,0.2,0.79351,0.00012,19.26404]
[1778531234295,35.03,81881.43,0.2,0.79371,0.00012,19.25326]
[1778531236310,35.03,81885.25,0.2,0.79417,0.00012,19.22849]
[1778531239333,35.02,81886.3,0.2,0.79431,0.00012,19.22112]
[1778531240340,35.02,81883.4,0.2,0.79396,0.00012,19.23969]
[1778531246382,35.02,81884.74,0.2,0.79413,0.00012,19.23061]
[1778531247389,35.02,81887.31,0.2,0.79444,0.00012,19.21399]
[1778531248396,35.02,81885.92,0.2,0.79428,0.00012,19.22291]
[1778531253433,35.02,81886.21,0.2,0.79435,0.00012,19.21634]
[1778531258468,35.02,81886.51,0.2,0.79439,0.00012,19.21418]
[1778531263503,35.02,81886.6,0.2,0.7944,0.00012,19.21337]
[1778531264510,35.02,81891.65,0.2,0.79501,0.00012,19.18077]
[1778531266524,35.02,81894.08,0.2,0.7953,0.00012,19.16495]
[1778531269545,35.02,81893.03,0.2,0.79518,0.00012,19.17137]
[1778531274580,35.02,81893.04,0.2,0.7952,0.00012,19.17067]
[1778531279615,35.02,81893.91,0.2,0.79531,0.00012,19.16441]
[1778531283644,35.01,81897.73,0.2,0.79578,0.00012,19.13925]
[1778531286665,35.01,81899.21,0.2,0.79596,0.00012,19.12939]
[1778531289688,35.01,81898.13,0.2,0.79584,0.00012,19.13609]
[1778531292709,35.01,81897.05,0.2,0.79571,0.00012,19.14277]
[1778531293716,35.01,81894.46,0.2,0.79541,0.00012,19.15938]
[1778531294723,35.01,81896.45,0.2,0.79565,0.00012,19.1464]
[1778531299758,35.01,81896.17,0.2,0.79562,0.00012,19.14762]
[1778531304793,35.01,81897.57,0.2,0.7958,0.00012,19.13798]
[1778531305800,35.01,81900.75,0.2,0.79619,0.00012,19.11732]
[1778531306807,35.01,81899.86,0.2,0.79608,0.00012,19.12298]
[1778531311842,35.01,81900.59,0.2,0.79621,0.00012,19.11334]
[1778531315870,35.01,81899.52,0.2,0.79609,0.00012,19.11988]
[1778531317884,35.0,81901.42,0.2,0.79632,0.00012,19.1074]
[1778531318891,35.0,81902.31,0.2,0.79643,0.00012,19.10155]
[1778531319898,35.0,81895.12,0.2,0.79557,0.00012,19.14794]
[1778531321912,35.0,81893.75,0.2,0.79541,0.00012,19.1565]
[1778531324934,35.0,81894.78,0.2,0.79554,0.00012,19.14929]
[1778531328962,35.0,81893.72,0.2,0.79542,0.00012,19.15551]
[1778531330976,35.0,81895.32,0.2,0.79562,0.00012,19.14487]
[1778531332990,35.0,81894.44,0.2,0.79552,0.00012,19.15007]
[1778531333997,35.0,81893.5,0.2,0.79542,0.00012,19.1559]
[1778531337021,35.0,81892.14,0.2,0.79527,0.00012,19.16393]
[1778531338028,34.99,81890.28,0.2,0.79505,0.00012,19.17578]
[1778531339035,34.99,81891.49,0.2,0.79519,0.00012,19.16779]
[1778531342056,34.99,81890.52,0.2,0.79509,0.00012,19.17355]
[1778531345077,34.99,81891.71,0.2,0.79524,0.00012,19.16536]
[1778531347091,34.99,81890.72,0.2,0.79513,0.00012,19.17143]
[1778531350113,34.99,81891.86,0.2,0.79527,0.00012,19.16358]
[1778531354140,34.99,81890.44,0.2,0.79511,0.00012,19.17213]
[1778531356154,34.99,81891.75,0.2,0.79527,0.00012,19.16334]
[1778531358168,34.99,81890.48,0.2,0.79513,0.00012,19.17123]
[1778531359175,34.99,81891.68,0.2,0.79527,0.00012,19.16332]
[1778531360182,34.98,81890.64,0.2,0.79515,0.00012,19.16989]
[1778531363204,34.98,81888.81,0.2,0.79494,0.00012,19.18124]
[1778531365217,34.98,81889.79,0.2,0.79506,0.00012,19.17456]
[1778531369245,34.98,81890.87,0.2,0.79521,0.00012,19.16694]
[1778531372266,34.98,81889.55,0.2,0.79509,0.00012,19.17056]
[1778531377337,34.98,81889.87,0.2,0.79514,0.00012,19.16774]
[1778531382372,34.98,81889.71,0.2,0.79513,0.00012,19.16804]
[1778531387407,34.97,81890.36,0.2,0.79523,0.00012,19.16311]
[1778531388414,34.97,81889.34,0.2,0.7951,0.00012,19.16955]
[1778531392442,34.97,81890.29,0.2,0.79523,0.00012,19.16286]
[1778531397477,34.97,81890.23,0.2,0.79523,0.00012,19.16257]
[1778531398488,34.97,81892.18,0.2,0.79547,0.00012,19.14983]
[1778531402512,34.97,81893.22,0.2,0.7956,0.00012,19.14263]
[1778531403519,34.97,81901.1,0.2,0.79655,0.00012,19.09143]
[1778531405533,34.97,81902.05,0.2,0.79667,0.00012,19.08519]
[1778531410568,34.97,81905.36,0.2,0.79707,0.00012,19.0636]
[1778531411575,34.97,81907.28,0.2,0.7973,0.00012,19.05084]
[1778531414596,34.96,81908.02,0.2,0.7974,0.00012,19.04566]
[1778531415603,34.96,81911.59,0.2,0.79783,0.00012,19.02239]
[1778531417702,34.96,81911.33,0.2,0.7978,0.00012,19.02399]
[1778531417841,34.96,81900.84,0.2,0.79654,0.00012,19.09204]
[1778531418624,34.96,81884.67,0.2,0.7946,0.00012,19.19658]
[1778531419631,34.96,81882.25,0.2,0.79431,0.00012,19.21204]
[1778531421646,34.96,81881.04,0.2,0.79417,0.00012,19.2195]
[1778531423660,34.96,81879.91,0.2,0.79404,0.00012,19.22643]
[1778531427840,34.96,81879.68,0.2,0.79402,0.00012,19.22736]
[1778531427865,34.96,81875.4,0.2,0.79351,0.00012,19.25478]
[1778531428801,34.96,81872.47,0.2,0.79316,0.00012,19.27347]
[1778531430709,34.96,81874.45,0.2,0.79341,0.00012,19.26027]
[1778531433731,34.96,81875.9,0.2,0.79362,0.00012,19.24591]
[1778531435745,34.96,81874.79,0.2,0.79349,0.00012,19.2527]
[1778531436752,34.95,81876.34,0.2,0.79369,0.00012,19.24253]
[1778531441787,34.95,81875.89,0.2,0.79365,0.00012,19.24463]
[1778531443801,34.95,81877.12,0.2,0.7938,0.00012,19.23638]
[1778531445815,34.95,81875.84,0.2,0.79365,0.00012,19.24434]
[1778531450850,34.95,81877.35,0.2,0.79385,0.00012,19.23386]
[1778531452864,34.95,81879.22,0.2,0.79408,0.00012,19.22151]
[1778531457899,34.95,81879.31,0.2,0.7941,0.00012,19.22025]
[1778531462934,34.94,81880.21,0.2,0.79422,0.00012,19.21376]
[1778531465957,34.94,81881.26,0.2,0.79436,0.00012,19.20661]
[1778531470992,34.94,81879.91,0.2,0.7942,0.00012,19.21472]
[1778531471999,34.94,81881.39,0.2,0.79438,0.00012,19.20504]
[1778531477034,34.94,81880.21,0.2,0.79425,0.00012,19.21205]
[1778531482069,34.94,81879.97,0.2,0.79423,0.00012,19.21297]
[1778531484083,34.94,81878.71,0.2,0.79409,0.00012,19.22085]
[1778531486097,34.94,81867.1,0.2,0.79269,0.00012,19.29549]
[1778531487104,34.94,81863.86,0.2,0.7923,0.00012,19.31615]
[1778531489118,34.93,81856.65,0.2,0.79143,0.00012,19.36209]
[1778531490125,34.93,81851.45,0.2,0.79079,0.00012,19.39546]
[1778531491132,34.93,81848.61,0.2,0.79048,0.00012,19.40918]
[1778531497174,34.93,81846.09,0.2,0.79019,0.00012,19.42422]
[1778531501202,34.93,81842.54,0.2,0.78977,0.00012,19.44661]
[1778531504546,34.93,81840.86,0.2,0.78957,0.00012,19.45696]
[1778531510265,34.93,81841.08,0.2,0.78961,0.00012,19.4546]
[1778531515300,34.92,81840.86,0.2,0.7896,0.00012,19.45516]
[1778531523356,34.92,81840.64,0.2,0.7896,0.00012,19.4551]
[1778531528391,34.92,81840.27,0.2,0.78957,0.00012,19.4565]
[1778531533426,34.91,81841.09,0.2,0.78969,0.00012,19.45023]
[1778531538461,34.91,81840.1,0.2,0.78959,0.00012,19.45557]
[1778531541482,34.91,81836.95,0.2,0.78922,0.00012,19.47513]
[1778531542489,34.91,81834.94,0.2,0.78897,0.00012,19.48778]
[1778531546517,34.9,81832.39,0.2,0.78868,0.00012,19.5031]
[1778531551552,34.9,81832.47,0.2,0.78875,0.00012,19.49682]
[1778531552559,34.9,81836.04,0.2,0.78919,0.00012,19.47366]
[1778531554576,34.9,81834.38,0.2,0.78899,0.00012,19.48382]
[1778531556590,34.9,81838.73,0.2,0.78954,0.00012,19.45544]
[1778531559616,34.9,81837.19,0.2,0.78936,0.00012,19.46466]
[1778531564648,34.89,81836.7,0.2,0.78932,0.00012,19.46673]
[1778531569690,34.89,81839.86,0.2,0.78973,0.00012,19.44513]
[1778531573718,34.89,81843.03,0.2,0.79013,0.00012,19.42401]
[1778531575732,34.89,81844.49,0.2,0.79032,0.00012,19.41431]
[1778531580767,34.88,81844.64,0.2,0.79035,0.00012,19.41265]
[1778531582781,34.88,81852.03,0.2,0.79126,0.00012,19.36469]
[1778531583788,34.88,81857.95,0.2,0.79199,0.00012,19.32634]
[1778531586809,34.88,81860.82,0.2,0.79235,0.00012,19.30715]
[1778531587816,34.88,81863.4,0.2,0.79267,0.00012,19.29021]
[1778531590837,34.88,81861.99,0.2,0.79251,0.00012,19.29851]
[1778531593858,34.87,81864.31,0.2,0.79281,0.00012,19.28272]
[1778531594865,34.87,81865.65,0.2,0.79297,0.00012,19.27382]
[1778531598893,34.87,81867.81,0.2,0.79325,0.00012,19.25895]
[1778531602922,34.87,81869.46,0.2,0.79347,0.00012,19.2476]
[1778531604936,34.87,81867.06,0.2,0.79318,0.00012,19.26292]
[1778531605942,34.87,81864.27,0.2,0.79284,0.00012,19.28084]
[1778531608963,34.87,81866.19,0.2,0.79308,0.00012,19.26797]
[1778531613998,34.86,81866.83,0.2,0.79321,0.00012,19.25847]
[1778531619036,34.86,81867.15,0.2,0.79326,0.00012,19.25591]
[1778531624071,34.86,81862.18,0.2,0.79266,0.00012,19.28764]
[1778531625078,34.86,81860.65,0.2,0.79248,0.00012,19.29741]
[1778531630113,34.86,81863.04,0.2,0.79278,0.00012,19.28101]
[1778531631120,34.86,81866.71,0.2,0.79323,0.00012,19.25721]
[1778531633134,34.86,81868.81,0.2,0.79349,0.00012,19.24334]
[1778531635148,34.86,81867.34,0.2,0.79332,0.00012,19.25259]
[1778531640183,34.86,81868.67,0.2,0.79349,0.00012,19.2434]
[1778531641190,34.86,81871.04,0.2,0.79378,0.00012,19.22804]
[1778531642201,34.86,81879.75,0.2,0.79483,0.00012,19.17163]
[1778531643204,34.85,81891.46,0.2,0.79625,0.00012,19.09546]
[1778531644211,34.85,81895.06,0.2,0.79669,0.00012,19.07198]
[1778531646225,34.86,81898.1,0.2,0.79705,0.00012,19.05237]
[1778531647232,34.86,81899.43,0.2,0.79721,0.00012,19.04382]
[1778531652267,34.86,81901.59,0.2,0.79746,0.00012,19.02992]
[1778531657302,34.86,81901.87,0.2,0.7975,0.00012,19.02805]
[1778531658309,34.86,81901.14,0.2,0.79741,0.00012,19.03279]
[1778531660323,34.86,81902.22,0.2,0.79754,0.00012,19.02576]
[1778531662337,34.86,81899.98,0.2,0.79727,0.00012,19.04033]
[1778531667372,34.86,81899.98,0.2,0.79727,0.00012,19.04024]
[1778531670393,34.86,81900.74,0.2,0.79736,0.00012,19.03523]
[1778531672407,34.85,81901.56,0.2,0.7975,0.00012,19.0254]
[1778531673414,34.85,81902.59,0.2,0.79762,0.00012,19.01869]
[1778531675428,34.85,81901.58,0.2,0.7975,0.00012,19.02526]
[1778531678449,34.85,81902.33,0.2,0.79759,0.00012,19.02034]
[1778531683484,34.85,81901.15,0.2,0.79745,0.00012,19.028]
[1778531684697,34.85,81899.75,0.2,0.79728,0.00012,19.03709]
[1778531690533,34.85,81899.38,0.2,0.79724,0.00012,19.03933]
[1778531692547,34.85,81901.11,0.2,0.79745,0.00012,19.02799]
[1778531697582,34.85,81900.65,0.2,0.7974,0.00012,19.03079]
[1778531702617,34.85,81900.76,0.2,0.79741,0.00012,19.02986]
[1778531707652,34.85,81903.86,0.2,0.79779,0.00012,19.0095]
[1778531708659,34.85,81910.34,0.2,0.79856,0.00012,18.96729]
[1778531709666,34.85,81908.1,0.2,0.79829,0.00012,18.98193]
[1778531710673,34.85,81908.84,0.2,0.79838,0.00012,18.97714]
[1778531711690,34.85,81907.7,0.2,0.79825,0.00012,18.98461]
[1778531712696,34.85,81905.46,0.2,0.79798,0.00012,18.99923]
[1778531713703,34.85,81900.12,0.2,0.79734,0.00012,19.03401]
[1778531715717,34.85,81901.81,0.2,0.79754,0.00012,19.02299]
[1778531716724,34.85,81900.4,0.2,0.79737,0.00012,19.03213]
[1778531717731,34.85,81902.03,0.2,0.79757,0.00012,19.0215]
[1778531718738,34.85,81900.91,0.2,0.79743,0.00012,19.02875]
[1778531719745,34.85,81901.68,0.2,0.79753,0.00012,19.02372]
[1778531720753,34.85,81900.74,0.2,0.79741,0.00012,19.02979]
[1778531723773,34.85,81902.31,0.2,0.7976,0.00012,19.01946]
[1778531724780,34.85,81901.23,0.2,0.79748,0.00012,19.02644]
[1778531728808,34.85,81902.94,0.2,0.79768,0.00012,19.01514]
[1778531730822,34.85,81903.66,0.2,0.79777,0.00012,19.01036]
[1778531732836,34.85,81902.72,0.2,0.79769,0.00012,19.01195]
[1778531733843,34.85,81903.85,0.2,0.79783,0.00012,19.00456]
[1778531734850,34.85,81902.1,0.2,0.79762,0.00012,19.01592]
[1778531735857,34.85,81900.5,0.2,0.79743,0.00012,19.02631]
[1778531736864,34.85,81899.08,0.2,0.79726,0.00012,19.03551]
[1778531737871,34.85,81893.59,0.2,0.7966,0.00012,19.07116]
[1778531740892,34.85,81892.69,0.2,0.79649,0.00012,19.07718]
[1778531743913,34.85,81891.51,0.2,0.79634,0.00012,19.08492]
[1778531749955,34.85,81891.56,0.2,0.79635,0.00012,19.08464]
[1778531754990,34.85,81891.35,0.2,0.79632,0.00012,19.08602]
[1778531759018,34.85,81890.21,0.2,0.79619,0.00012,19.09341]
[1778531761032,34.85,81891.58,0.2,0.79635,0.00012,19.08449]
[1778531764053,34.85,81892.51,0.2,0.79646,0.00012,19.07843]
[1778531767074,34.85,81894.41,0.2,0.79669,0.00012,19.0661]
[1778531768081,34.85,81895.76,0.2,0.79685,0.00012,19.05734]
[1778531770095,34.85,81893.59,0.2,0.79659,0.00012,19.07149]
[1778531773122,34.85,81890.45,0.2,0.79621,0.00012,19.09191]
[1778531774129,34.85,81878.66,0.2,0.79479,0.00012,19.16839]
[1778531775136,34.85,81877.52,0.2,0.79465,0.00012,19.17569]
[1778531776143,34.85,81868.12,0.2,0.79352,0.00012,19.23644]
[1778531777150,34.85,81865.08,0.2,0.79315,0.00012,19.25592]
[1778531778157,34.85,81863.35,0.2,0.79294,0.00012,19.26691]
[1778531780171,34.85,81858.16,0.2,0.79232,0.00012,19.30002]
[1778531785206,34.85,81857.84,0.2,0.7923,0.00012,19.30087]
[1778531790241,34.84,81857.97,0.2,0.79234,0.00012,19.29884]
[1778531791248,34.84,81856.32,0.2,0.79217,0.00012,19.30482]
[1778531792255,34.84,81854.72,0.2,0.79198,0.00012,19.31491]
[1778531795276,34.84,81857.96,0.2,0.79239,0.00012,19.29325]
[1778531796283,34.84,81859.99,0.2,0.79264,0.00012,19.27991]
[1778531797290,34.84,81865.45,0.2,0.79331,0.00012,19.2444]
[1778531802325,34.83,81865.14,0.2,0.79329,0.00012,19.24555]
[1778531804339,34.83,81863.82,0.2,0.79314,0.00012,19.25374]
[1778531805346,34.83,81865.18,0.2,0.7933,0.00012,19.24477]
[1778531810381,34.83,81863.98,0.2,0.79317,0.00012,19.25167]
[1778531815416,34.83,81863.85,0.2,0.79317,0.00012,19.25167]
[1778531820452,34.83,81863.48,0.2,0.79314,0.00012,19.25326]
[1778531824480,34.82,81865.3,0.2,0.79338,0.00012,19.24084]
[1778531827501,34.82,81868.41,0.2,0.79376,0.00012,19.22027]
[1778531832536,34.82,81868.45,0.2,0.79378,0.00012,19.21945]
[1778531835557,34.82,81859.98,0.2,0.79275,0.00012,19.27391]
[1778531837571,34.82,81858.17,0.2,0.79254,0.00012,19.28524]
[1778531842606,34.82,81857.22,0.2,0.79244,0.00012,19.29043]
[1778531846634,34.81,81853.9,0.2,0.79205,0.00012,19.31106]
[1778531847641,34.81,81847.68,0.2,0.79129,0.00012,19.35113]
[1778531850663,34.81,81845.79,0.2,0.79107,0.00012,19.36288]
[1778531852677,34.81,81851.2,0.2,0.79177,0.00012,19.3232]
[1778531855699,34.81,81852.81,0.2,0.79197,0.00012,19.31245]
[1778531860735,34.81,81852.91,0.2,0.79199,0.00012,19.31124]
[1778531865769,34.81,81853.0,0.2,0.79202,0.00012,19.31004]
[1778531868790,34.81,81856.59,0.2,0.79246,0.00012,19.28641]
[1778531870806,34.81,81854.73,0.2,0.79224,0.00012,19.2982]
[1778531873827,34.81,81852.41,0.2,0.79196,0.00012,19.31281]
[1778531879869,34.8,81852.25,0.2,0.79196,0.00012,19.31302]
[1778531884904,34.8,81852.45,0.2,0.79199,0.00012,19.31107]
[1778531894995,34.8,81851.7,0.2,0.79193,0.00012,19.31462]
[1778531896010,34.8,81849.05,0.2,0.7916,0.00012,19.33162]
[1778531901037,34.79,81849.66,0.2,0.7917,0.00012,19.32673]
[1778531906072,34.79,81849.39,0.2,0.79168,0.00012,19.3277]
[1778531910100,34.79,81850.92,0.2,0.79188,0.00012,19.3172]
[1778531915135,34.79,81850.82,0.2,0.79191,0.00012,19.31273]
[1778531920170,34.79,81849.97,0.2,0.79182,0.00012,19.31752]
[1778531921177,34.79,81857.91,0.2,0.79279,0.00012,19.26603]
[1778531922184,34.79,81860.18,0.2,0.79307,0.00012,19.25125]
[1778531927223,34.79,81859.77,0.2,0.79302,0.00012,19.25363]
[1778531928230,34.78,81858.2,0.2,0.79283,0.00012,19.26373]
[1778531930244,34.78,81860.08,0.2,0.79306,0.00012,19.25141]
[1778531932260,34.78,81863.15,0.2,0.79344,0.00012,19.23141]
[1778531933267,34.78,81864.97,0.2,0.79366,0.00012,19.21958]
[1778531938306,34.78,81865.04,0.2,0.79367,0.00012,19.21907]
[1778531943341,34.78,81863.09,0.2,0.79343,0.00012,19.23167]
[1778531944348,34.78,81860.28,0.2,0.79309,0.00012,19.24986]
[1778531945355,34.78,81858.51,0.2,0.79288,0.00012,19.26129]
[1778531946362,34.78,81856.23,0.2,0.7926,0.00012,19.276]
[1778531951397,34.78,81856.11,0.2,0.7926,0.00012,19.27592]
[1778531956432,34.78,81856.09,0.2,0.79261,0.00012,19.27518]
[1778531961476,34.78,81857.3,0.2,0.79278,0.00012,19.26635]
[1778531962476,34.78,81866.27,0.2,0.79388,0.00012,19.20802]
[1778531963484,34.77,81868.23,0.2,0.79412,0.00012,19.19518]
[1778531965497,34.77,81866.22,0.2,0.79388,0.00012,19.20801]
[1778531971539,34.77,81865.76,0.2,0.79387,0.00012,19.20585]
[1778531974560,34.77,81863.23,0.2,0.79356,0.00012,19.22193]
[1778531978588,34.77,81861.96,0.2,0.79342,0.00012,19.22966]
[1778531983623,34.77,81862.68,0.2,0.79352,0.00012,19.22438]
[1778531988658,34.77,81862.13,0.2,0.79346,0.00012,19.22737]
[1778531998729,34.76,81862.03,0.2,0.79347,0.00012,19.22687]
[1778532003765,34.76,81862.54,0.2,0.79354,0.00012,19.22299]
[1778532006785,34.76,81859.01,0.2,0.79312,0.00012,19.24555]
[1778532007792,34.76,81855.59,0.2,0.7927,0.00012,19.26772]
[1778532008799,34.76,81849.55,0.2,0.79196,0.00012,19.30665]
[1778532009806,34.76,81847.46,0.2,0.79171,0.00012,19.3201]
[1778532014841,34.76,81847.98,0.2,0.79178,0.00012,19.31627]
[1778532019876,34.76,81847.32,0.2,0.79171,0.00012,19.32001]
[1778532024911,34.76,81845.68,0.2,0.79152,0.00012,19.33001]
[1778532029946,34.75,81845.99,0.2,0.79157,0.00012,19.32732]
[1778532034981,34.75,81838.7,0.2,0.79072,0.00012,19.36942]
[1778532038014,34.75,81828.16,0.2,0.78942,0.00012,19.4372]
[1778532042042,34.75,81819.62,0.2,0.78838,0.00012,19.49161]
[1778532047077,34.75,81820.3,0.2,0.78848,0.00012,19.48622]
[1778532052506,34.75,81820.57,0.2,0.78853,0.00012,19.48388]
[1778532053273,34.74,81820.46,0.2,0.78852,0.00012,19.4842]
[1778532053561,34.74,81820.46,0.2,0.78852,0.00012,19.4842]
[1778532054127,34.74,81820.19,0.2,0.78849,0.00012,19.48555]
[1778532057148,34.74,81822.77,0.2,0.78882,0.00012,19.46837]
[1778532058155,34.74,81826.48,0.2,0.78929,0.00012,19.44428]
[1778532059162,34.74,81828.84,0.2,0.78958,0.00012,19.4289]
[1778532064198,34.74,81829.55,0.2,0.78968,0.00012,19.42372]
[1778532069233,34.74,81830.76,0.2,0.78984,0.00012,19.41528]
[1778532075275,34.74,81830.36,0.2,0.7898,0.00012,19.41728]
[1778532077289,34.73,81833.49,0.2,0.79019,0.00012,19.39689]
[1778532082324,34.73,81833.01,0.2,0.79014,0.00012,19.39962]
[1778532086352,34.73,81831.22,0.2,0.78992,0.00012,19.41087]
[1778532088366,34.73,81828.72,0.2,0.78962,0.00012,19.42682]
[1778532089373,34.73,81825.29,0.2,0.7892,0.00012,19.44884]
[1778532091387,34.73,81821.82,0.2,0.7888,0.00012,19.46649]
[1778532092394,34.73,81818.74,0.2,0.78843,0.00012,19.48618]
[1778532096422,34.73,81816.31,0.2,0.78814,0.00012,19.5011]
[1778532097429,34.73,81806.64,0.2,0.78694,0.00012,19.56307]
[1778532098436,34.73,81802.0,0.2,0.78636,0.00012,19.59288]
[1778532099443,34.73,81799.89,0.2,0.7861,0.00012,19.60641]
[1778532104478,34.73,81799.64,0.2,0.78607,0.00012,19.60791]
[1778532109513,34.73,81799.12,0.2,0.78601,0.00012,19.61115]
[1778532114548,34.73,81798.83,0.2,0.78597,0.00012,19.61292]
[1778532119583,34.73,81798.98,0.2,0.78599,0.00012,19.61189]
[1778532124619,34.73,81798.76,0.2,0.78597,0.00012,19.61324]
[1778532129661,34.73,81799.1,0.2,0.78601,0.00012,19.61102]
[1778532131675,34.73,81802.45,0.2,0.78643,0.00012,19.58953]
[1778532133689,34.73,81798.93,0.2,0.78599,0.00012,19.61215]
[1778532134696,34.73,81791.61,0.2,0.78507,0.00013,19.65904]
[1778532139731,34.73,81790.99,0.2,0.785,0.00013,19.66274]
[1778532140738,34.73,81784.35,0.2,0.78417,0.00013,19.70514]
[1778532141745,34.73,81781.6,0.2,0.78383,0.00013,19.7226]
[1778532146780,34.72,81778.56,0.2,0.78346,0.00013,19.74132]
[1778532148794,34.72,81776.36,0.2,0.78319,0.00013,19.75504]
[1778532149801,34.72,81770.65,0.2,0.78247,0.00013,19.79154]
[1778532152547,34.72,81770.59,0.2,0.78249,0.00013,19.78757]
[1778532152594,34.72,81770.59,0.2,0.78249,0.00013,19.78757]
[1778532152621,34.72,81761.13,0.2,0.7813,0.00013,19.84767]
[1778532152811,34.72,81761.13,0.2,0.7813,0.00013,19.84767]
[1778532155843,34.72,81758.09,0.2,0.78092,0.00013,19.86693]
[1778532159871,34.72,81755.77,0.2,0.78063,0.00013,19.88153]
[1778532163536,34.72,81753.45,0.2,0.78034,0.00013,19.89606]
[1778532168934,34.72,81752.03,0.2,0.78016,0.00013,19.9048]
[1778532173969,34.72,81751.82,0.2,0.78014,0.00013,19.90589]
[1778532174976,34.72,81748.29,0.2,0.77969,0.00013,19.92823]
[1778532180018,34.72,81747.67,0.2,0.77962,0.00013,19.93183]
[1778532181024,34.72,81750.03,0.2,0.77992,0.00013,19.9168]
[1778532182031,34.72,81755.49,0.2,0.78061,0.00013,19.8821]
[1778532183038,34.72,81761.13,0.2,0.78133,0.00013,19.84625]
[1778532189083,34.72,81766.04,0.2,0.78194,0.00013,19.81519]
[1778532190090,34.72,81771.93,0.2,0.78269,0.00013,19.7775]
[1778532192104,34.72,81775.4,0.2,0.78313,0.00013,19.75512]
[1778532193111,34.72,81778.19,0.2,0.78348,0.00013,19.73722]
[1778532197140,34.72,81780.49,0.2,0.78378,0.00013,19.7221]
[1778532198146,34.72,81783.08,0.2,0.78411,0.00013,19.70546]
[1778532199333,34.72,81785.45,0.2,0.78441,0.00013,19.69023]
[1778532203181,34.72,81788.82,0.2,0.78483,0.00013,19.66848]
[1778532204188,34.72,81791.61,0.2,0.78518,0.00013,19.65059]
[1778532209223,34.72,81790.84,0.2,0.78509,0.00013,19.6555]
[1778532213251,34.72,81789.65,0.2,0.78497,0.00013,19.65867]
[1778532214258,34.72,81789.72,0.2,0.78498,0.00013,19.65821]
[1778532222314,34.71,81790.19,0.2,0.78504,0.00013,19.65512]
[1778532224328,34.71,81792.6,0.2,0.78534,0.00012,19.63967]
[1778532230370,34.72,81794.06,0.2,0.78552,0.00012,19.63041]
[1778532235405,34.72,81795.29,0.2,0.78567,0.00012,19.62272]
[1778532236412,34.72,81797.15,0.2,0.7859,0.00012,19.61084]
[1778532242454,34.72,81796.0,0.2,0.78575,0.00012,19.6185]
[1778532247489,34.72,81796.03,0.2,0.78575,0.00012,19.61854]
[1778532252524,34.72,81798.71,0.2,0.78608,0.00012,19.60158]
[1778532253531,34.72,81801.03,0.2,0.78637,0.00012,19.58677]
[1778532262594,34.72,81809.24,0.2,0.78738,0.00012,19.53478]
[1778532267629,34.72,81809.88,0.2,0.78745,0.00012,19.53099]
[1778532272668,34.72,81810.19,0.2,0.78752,0.00012,19.52487]
[1778532273671,34.72,81802.17,0.2,0.78652,0.00012,19.57644]
[1778532277699,34.72,81804.76,0.2,0.78684,0.00012,19.5598]
[1778532282734,34.72,81805.31,0.2,0.78691,0.00012,19.55637]
[1778532287769,34.72,81805.26,0.2,0.7869,0.00012,19.55682]
[1778532293812,34.72,81805.45,0.2,0.78692,0.00012,19.55576]
[1778532294818,34.72,81808.5,0.2,0.7873,0.00012,19.53619]
[1778532295190,34.72,81808.5,0.2,0.7873,0.00012,19.53619]
[1778532295578,34.72,81808.5,0.2,0.7873,0.00012,19.53619]
[1778532295825,34.72,81809.36,0.2,0.7874,0.00012,19.53071]
[1778532298682,34.72,81808.73,0.2,0.78732,0.00012,19.53482]
[1778532298809,34.72,81808.73,0.2,0.78732,0.00012,19.53482]
[1778532303881,34.72,81809.57,0.2,0.78742,0.00012,19.52975]
[1778532308921,34.73,81805.0,0.2,0.78685,0.00012,19.55925]
[1778532311210,34.73,81804.68,0.2,0.78681,0.00012,19.56131]
[1778532311317,34.73,81804.68,0.2,0.78681,0.00012,19.56131]
[1778532311519,34.73,81804.68,0.2,0.78681,0.00012,19.56131]
[1778532311577,34.73,81804.68,0.2,0.78681,0.00012,19.56131]
[1778532311678,34.73,81804.88,0.2,0.78684,0.00012,19.56004]
[1778532316977,34.73,81805.21,0.2,0.78688,0.00012,19.55797]
[1778532321005,34.73,81798.55,0.2,0.78605,0.00012,19.60073]
[1778532325033,34.73,81792.56,0.2,0.78529,0.00012,19.6393]
[1778532326793,34.73,81792.56,0.2,0.78529,0.00012,19.6393]
[1778532326809,34.73,81792.56,0.2,0.78529,0.00012,19.6393]
[1778532330403,34.73,81793.52,0.2,0.78541,0.00012,19.63319]
[1778532330560,34.73,81793.52,0.2,0.78541,0.00012,19.63319]
[1778532335892,34.73,81794.29,0.2,0.78554,0.00012,19.62389]
[1778532336066,34.73,81794.29,0.2,0.78554,0.00012,19.62389]
[1778532337025,34.73,81794.33,0.2,0.78554,0.00012,19.62365]
[1778532337062,34.73,81794.33,0.2,0.78554,0.00012,19.62365]
[1778532337117,34.73,81793.91,0.2,0.78549,0.00012,19.62636]
[1778532341347,34.73,81793.94,0.2,0.78549,0.00012,19.62623]
[1778532341564,34.73,81793.94,0.2,0.78549,0.00012,19.62623]
[1778532344838,34.73,81793.93,0.2,0.78549,0.00012,19.62636]
[1778532345062,34.73,81795.73,0.2,0.78572,0.00012,19.61486]
[1778532348194,34.73,81801.16,0.2,0.78639,0.00012,19.58021]
[1778532349940,34.73,81804.27,0.2,0.78678,0.00012,19.56023]
[1778532350067,34.73,81804.27,0.2,0.78678,0.00012,19.56023]
[1778532350558,34.73,81804.27,0.2,0.78678,0.00012,19.56023]
[1778532350813,34.73,81804.27,0.2,0.78678,0.00012,19.56023]
[1778532350653,34.73,81805.51,0.2,0.78693,0.00012,19.5523]
[1778532353240,34.73,81805.65,0.2,0.78695,0.00012,19.55141]
[1778532353314,34.73,81805.65,0.2,0.78695,0.00012,19.55141]
[1778532355225,34.73,81806.35,0.2,0.78704,0.00012,19.54696]
[1778532355345,34.73,81806.35,0.2,0.78704,0.00012,19.54696]
[1778532355388,34.73,81808.0,0.2,0.78724,0.00012,19.53638]
[1778532358265,34.73,81815.73,0.2,0.7882,0.00012,19.4868]
[1778532360553,34.73,81815.6,0.2,0.78818,0.00012,19.48772]
[1778532360574,34.73,81815.6,0.2,0.78818,0.00012,19.48772]
[1778532360603,34.73,81815.6,0.2,0.78818,0.00012,19.48772]
[1778532361189,34.73,81815.32,0.2,0.78815,0.00012,19.48939]
[1778532361320,34.73,81815.32,0.2,0.78815,0.00012,19.48939]
[1778532361339,34.73,81815.32,0.2,0.78815,0.00012,19.48939]
[1778532361394,34.73,81815.55,0.2,0.78818,0.00012,19.48791]
[1778532362694,34.73,81815.55,0.2,0.78818,0.00012,19.48791]
[1778532362820,34.73,81815.55,0.2,0.78818,0.00012,19.48791]
[1778532365802,34.73,81815.82,0.2,0.78821,0.00012,19.48596]
[1778532365812,34.73,81815.82,0.2,0.78821,0.00012,19.48596]
[1778532365903,34.73,81815.41,0.2,0.78817,0.00012,19.48846]
[1778532371398,34.73,81814.77,0.2,0.78809,0.00012,19.49229]
[1778532371450,34.73,81814.77,0.2,0.78809,0.00012,19.49229]
[1778532371588,34.73,81814.77,0.2,0.78809,0.00012,19.49229]
[1778532377377,34.72,81816.24,0.2,0.78828,0.00012,19.48237]
[1778532377428,34.72,81816.24,0.2,0.78828,0.00012,19.48237]
[1778532377559,34.72,81816.24,0.2,0.78828,0.00012,19.48237]
[1778532377660,34.72,81816.23,0.2,0.78828,0.00012,19.4823]
[1778532383443,34.72,81819.0,0.2,0.78863,0.00012,19.46417]
[1778532384448,34.72,81828.74,0.2,0.78984,0.00012,19.40128]
[1778532386624,34.72,81828.08,0.2,0.78976,0.00012,19.40546]
[1778532386647,34.72,81828.08,0.2,0.78976,0.00012,19.40546]
[1778532386811,34.72,81828.08,0.2,0.78976,0.00012,19.40546]
[1778532386865,34.72,81828.08,0.2,0.78976,0.00012,19.40546]
[1778532386913,34.72,81828.08,0.2,0.78976,0.00012,19.40546]
[1778532386910,34.72,81829.42,0.2,0.78992,0.00012,19.3968]
[1778532387069,34.72,81829.42,0.2,0.78992,0.00012,19.3968]
[1778532387469,34.72,81829.46,0.2,0.78993,0.00012,19.39654]
[1778532390399,34.72,81830.21,0.2,0.79002,0.00012,19.39169]
[1778532390424,34.72,81830.21,0.2,0.79002,0.00012,19.39169]
[1778532390565,34.72,81830.21,0.2,0.79002,0.00012,19.39169]
[1778532396532,34.72,81824.32,0.2,0.78933,0.00012,19.42499]
[1778532401801,34.72,81820.91,0.2,0.78891,0.00012,19.44674]
[1778532401814,34.72,81820.91,0.2,0.78891,0.00012,19.44674]
[1778532401931,34.72,81820.91,0.2,0.78891,0.00012,19.44674]
[1778532402340,34.72,81820.4,0.2,0.78885,0.00012,19.44987]
[1778532402391,34.72,81820.4,0.2,0.78885,0.00012,19.44987]
[1778532402559,34.72,81820.4,0.2,0.78885,0.00012,19.44987]
[1778532402574,34.72,81820.26,0.2,0.78884,0.00012,19.45069]
[1778532403736,34.72,81820.26,0.2,0.78884,0.00012,19.45069]
[1778532403810,34.72,81820.26,0.2,0.78884,0.00012,19.45069]
[1778532409624,34.72,81820.8,0.2,0.78891,0.00012,19.44667]
[1778532414659,34.72,81820.35,0.2,0.78885,0.00012,19.44974]
[1778532415559,34.72,81820.35,0.2,0.78885,0.00012,19.44974]
[1778532415595,34.72,81820.35,0.2,0.78885,0.00012,19.44974]
[1778532415807,34.72,81820.35,0.2,0.78885,0.00012,19.44974]
[1778532416340,34.72,81820.43,0.2,0.78886,0.00012,19.44929]
[1778532416392,34.72,81820.43,0.2,0.78886,0.00012,19.44929]
[1778532416558,34.72,81820.43,0.2,0.78886,0.00012,19.44929]
[1778532416673,34.72,81820.53,0.2,0.78887,0.00012,19.4487]
[1778532421709,34.72,81815.58,0.2,0.78826,0.00012,19.48082]
[1778532422533,34.72,81815.58,0.2,0.78826,0.00012,19.48082]
[1778532422566,34.72,81815.58,0.2,0.78826,0.00012,19.48082]
[1778532422698,34.72,81815.58,0.2,0.78826,0.00012,19.48082]
[1778532424129,34.72,81815.58,0.2,0.78826,0.00012,19.48086]
[1778532424310,34.72,81815.58,0.2,0.78826,0.00012,19.48086]
[1778532424730,34.72,81806.21,0.2,0.78709,0.00012,19.54114]
[1778532427544,34.72,81804.18,0.2,0.78684,0.00012,19.55408]
[1778532427565,34.72,81804.18,0.2,0.78684,0.00012,19.55408]
[1778532428016,34.72,81804.06,0.2,0.78683,0.00012,19.55479]
[1778532428059,34.72,81804.06,0.2,0.78683,0.00012,19.55479]
[1778532428082,34.72,81804.06,0.2,0.78683,0.00012,19.55479]
[1778532428758,34.72,81804.2,0.2,0.78685,0.00012,19.55383]
[1778532431380,34.72,81804.25,0.2,0.78685,0.00012,19.55339]
[1778532431575,34.72,81804.25,0.2,0.78685,0.00012,19.55339]
[1778532432396,34.72,81804.87,0.2,0.78693,0.00012,19.54935]
[1778532432570,34.72,81804.87,0.2,0.78693,0.00012,19.54935]
[1778532432786,34.72,81814.39,0.2,0.78812,0.00012,19.48795]
[1778532433793,34.72,81823.29,0.2,0.78922,0.00012,19.43048]
[1778532436055,34.72,81824.33,0.2,0.78935,0.00012,19.42366]
[1778532436106,34.72,81824.33,0.2,0.78935,0.00012,19.42366]
[1778532436319,34.72,81824.33,0.2,0.78935,0.00012,19.42366]
[1778532436799,34.72,81824.33,0.2,0.78935,0.00012,19.42366]
[1778532436811,34.72,81824.33,0.2,0.78935,0.00012,19.42366]
[1778532436850,34.72,81824.33,0.2,0.78935,0.00012,19.42366]
[1778532436900,34.72,81824.33,0.2,0.78936,0.00012,19.4236]
[1778532442857,34.72,81826.11,0.2,0.78958,0.00012,19.41181]
[1778532446568,34.72,81826.96,0.2,0.78969,0.00012,19.40619]
[1778532446811,34.72,81826.96,0.2,0.78969,0.00012,19.40619]
[1778532446885,34.72,81829.91,0.2,0.79005,0.00012,19.3871]
[1778532449303,34.72,81829.99,0.2,0.79006,0.00012,19.38654]
[1778532449312,34.72,81829.99,0.2,0.79006,0.00012,19.38654]
[1778532451033,34.72,81830.04,0.2,0.79007,0.00012,19.38616]
[1778532451572,34.72,81830.04,0.2,0.79007,0.00012,19.38616]
[1778532454582,34.72,81830.27,0.2,0.79013,0.00012,19.38016]
[1778532454631,34.72,81830.27,0.2,0.79013,0.00012,19.38016]
[1778532454808,34.72,81830.27,0.2,0.79013,0.00012,19.38016]
[1778532454941,34.72,81829.92,0.2,0.79009,0.00012,19.38239]
[1778532457777,34.72,81828.63,0.2,0.78993,0.00012,19.39066]
[1778532457817,34.72,81828.63,0.2,0.78993,0.00012,19.39066]
[1778532459051,34.72,81828.54,0.2,0.78992,0.00012,19.39116]
[1778532461560,34.72,81828.5,0.2,0.78992,0.00012,19.39133]
[1778532467225,34.71,81829.6,0.2,0.79006,0.00012,19.38399]
[1778532467276,34.71,81829.6,0.2,0.79006,0.00012,19.38399]
[1778532467295,34.71,81829.6,0.2,0.79006,0.00012,19.38399]
[1778532467311,34.71,81829.6,0.2,0.79006,0.00012,19.38399]
[1778532467347,34.71,81829.6,0.2,0.79006,0.00012,19.38399]
[1778532467377,34.71,81829.4,0.2,0.79004,0.00012,19.38524]
[1778532468394,34.71,81829.4,0.2,0.79004,0.00012,19.38524]
[1778532468561,34.71,81829.4,0.2,0.79004,0.00012,19.38524]
[1778532468661,34.71,81829.23,0.2,0.79002,0.00012,19.38624]
[1778532469568,34.71,81829.23,0.2,0.79002,0.00012,19.38624]
[1778532475081,34.71,81829.53,0.2,0.79006,0.00012,19.38399]
[1778532480116,34.71,81837.19,0.2,0.79101,0.00012,19.33432]
[1778532481803,34.71,81837.19,0.2,0.79101,0.00012,19.33432]
[1778532481855,34.71,81837.19,0.2,0.79101,0.00012,19.33432]
[1778532481887,34.71,81837.19,0.2,0.79101,0.00012,19.33432]
[1778532481939,34.71,81837.19,0.2,0.79101,0.00012,19.33432]
[1778532481956,34.71,81840.34,0.2,0.79139,0.00012,19.31398]
[1778532482061,34.71,81840.34,0.2,0.79139,0.00012,19.31398]
[1778532482130,34.71,81840.46,0.2,0.79141,0.00012,19.3132]
[1778532487165,34.71,81839.91,0.2,0.79134,0.00012,19.31653]
[1778532495233,34.71,81840.89,0.2,0.79148,0.00012,19.30939]
[1778532496908,34.71,81840.89,0.2,0.79148,0.00012,19.30939]
[1778532496952,34.71,81840.89,0.2,0.79148,0.00012,19.30939]
[1778532497036,34.71,81840.89,0.2,0.79148,0.00012,19.30939]
[1778532497041,34.71,81840.89,0.2,0.79148,0.00012,19.3092]
[1778532497060,34.71,81840.89,0.2,0.79148,0.00012,19.3092]
[1778532497247,34.71,81840.74,0.2,0.79146,0.00012,19.31017]
[1778532500331,34.71,81840.74,0.2,0.79146,0.00012,19.31017]
[1778532501566,34.71,81840.86,0.2,0.79148,0.00012,19.30911]
[1778532507317,34.71,81844.42,0.2,0.79193,0.00012,19.28544]
[1778532508218,34.71,81844.42,0.2,0.79193,0.00012,19.28544]
[1778532508266,34.71,81844.42,0.2,0.79193,0.00012,19.28544]
[1778532508288,34.71,81844.42,0.2,0.79193,0.00012,19.28544]
[1778532508329,34.71,81844.42,0.2,0.79193,0.00012,19.28544]
[1778532508414,34.71,81844.42,0.2,0.79193,0.00012,19.28544]
[1778532508470,34.71,81847.09,0.2,0.79226,0.00012,19.26807]
[1778532511576,34.71,81849.77,0.2,0.79259,0.00012,19.25059]
[1778532511677,34.71,81849.79,0.2,0.79263,0.00012,19.24597]
[1778532513573,34.71,81849.85,0.2,0.79263,0.00012,19.24555]
[1778532513673,34.71,81862.09,0.2,0.79413,0.00012,19.16601]
[1778532514379,34.71,81876.29,0.2,0.79586,0.00012,19.07362]
[1778532515386,34.71,81875.48,0.2,0.79576,0.00012,19.07893]
[1778532517286,34.71,81875.05,0.2,0.79571,0.00012,19.08175]
[1778532518004,34.71,81875.05,0.2,0.79571,0.00012,19.08175]
[1778532518055,34.71,81875.05,0.2,0.79571,0.00012,19.08175]
[1778532518066,34.71,81875.05,0.2,0.79571,0.00012,19.08175]
[1778532518035,34.71,81875.11,0.2,0.79571,0.00012,19.0814]
[1778532521318,34.71,81876.67,0.2,0.7959,0.00012,19.07129]
[1778532522435,34.71,81881.3,0.2,0.79646,0.00012,19.04117]
[1778532527470,34.71,81886.23,0.2,0.79705,0.00012,19.00931]
[1778532528479,34.71,81891.26,0.2,0.79766,0.00012,18.97657]
[1778532529752,34.71,81891.26,0.2,0.79766,0.00012,18.97657]
[1778532529828,34.71,81891.26,0.2,0.79766,0.00012,18.97657]
[1778532529948,34.71,81891.26,0.2,0.79766,0.00012,18.97657]
[1778532530079,34.71,81891.26,0.2,0.79766,0.00012,18.97657]
[1778532530050,34.71,81891.27,0.2,0.79766,0.00012,18.97665]
[1778532530131,34.71,81891.27,0.2,0.79766,0.00012,18.97665]
[1778532530325,34.71,81891.27,0.2,0.79766,0.00012,18.97665]
[1778532533318,34.71,81891.34,0.2,0.79766,0.00012,18.97627]
[1778532533514,34.71,81893.04,0.2,0.79786,0.00012,18.96531]
[1778532534521,34.71,81897.41,0.2,0.79839,0.00012,18.93667]
[1778532536652,34.71,81899.41,0.2,0.79863,0.00012,18.92356]
[1778532536699,34.71,81899.41,0.2,0.79863,0.00012,18.92356]
[1778532536813,34.71,81899.41,0.2,0.79863,0.00012,18.92356]
[1778532538869,34.71,81899.32,0.2,0.79862,0.00012,18.92413]
[1778532538914,34.71,81899.32,0.2,0.79862,0.00012,18.92413]
[1778532539059,34.71,81899.32,0.2,0.79862,0.00012,18.92413]
[1778532538993,34.71,81900.26,0.2,0.79874,0.00012,18.91797]
[1778532539556,34.71,81899.67,0.2,0.79867,0.00012,18.92184]
[1778532543187,34.71,81899.74,0.2,0.79867,0.00012,18.92136]
[1778532543239,34.71,81899.74,0.2,0.79867,0.00012,18.92136]
[1778532543292,34.71,81899.74,0.2,0.79867,0.00012,18.92136]
[1778532543329,34.71,81899.74,0.2,0.79867,0.00012,18.92136]
[1778532544786,34.71,81902.12,0.2,0.79896,0.00012,18.90593]
[1778532544809,34.71,81902.12,0.2,0.79896,0.00012,18.90593]
[1778532544882,34.71,81905.93,0.2,0.79941,0.00012,18.88098]
[1778532550302,34.71,81909.77,0.2,0.79987,0.00012,18.85602]
[1778532550312,34.71,81909.77,0.2,0.79987,0.00012,18.85602]
[1778532551347,34.71,81909.77,0.2,0.79987,0.00012,18.85609]
[1778532553315,34.71,81906.47,0.2,0.79947,0.00012,18.87787]
[1778532553851,34.71,81906.47,0.2,0.79947,0.00012,18.87787]
[1778532553882,34.71,81906.47,0.2,0.79947,0.00012,18.87787]
[1778532554063,34.71,81906.47,0.2,0.79947,0.00012,18.87787]
[1778532554022,34.71,81905.89,0.2,0.7994,0.00012,18.88179]
[1778532554662,34.71,81907.8,0.2,0.79963,0.00012,18.86927]
[1778532558694,34.71,81912.12,0.2,0.80014,0.00012,18.84117]
[1778532559720,34.71,81912.12,0.2,0.80014,0.00012,18.84117]
[1778532559771,34.71,81912.12,0.2,0.80014,0.00012,18.84117]
[1778532559810,34.71,81912.12,0.2,0.80014,0.00012,18.84117]
[1778532559830,34.71,81912.12,0.2,0.80014,0.00012,18.84117]
[1778532560066,34.71,81912.12,0.2,0.80014,0.00012,18.84117]
[1778532560061,34.71,81915.04,0.2,0.80049,0.00012,18.82217]
[1778532561213,34.71,81914.39,0.2,0.80041,0.00012,18.82643]
[1778532561715,34.71,81903.84,0.2,0.79915,0.00012,18.8957]
[1778532563003,34.71,81903.84,0.2,0.79915,0.00012,18.8957]
[1778532563088,34.71,81895.23,0.2,0.7981,0.00012,18.95252]
[1778532563729,34.71,81879.15,0.2,0.79616,0.00012,19.05754]
[1778532565743,34.71,81881.52,0.2,0.79644,0.00012,19.0424]
[1778532566574,34.71,81881.52,0.2,0.79644,0.00012,19.0424]
[1778532566626,34.71,81881.52,0.2,0.79644,0.00012,19.0424]
[1778532566777,34.71,81881.52,0.2,0.79644,0.00012,19.0424]
[1778532566978,34.71,81881.52,0.2,0.79644,0.00012,19.0424]
[1778532567097,34.71,81881.52,0.2,0.79644,0.00012,19.0424]
[1778532567060,34.71,81881.77,0.2,0.79647,0.00012,19.04085]
[1778532567757,34.72,81882.59,0.2,0.79657,0.00012,19.03559]
[1778532570778,34.72,81886.23,0.2,0.797,0.00012,19.01213]
[1778532575813,34.72,81888.05,0.2,0.79725,0.00012,18.99584]
[1778532579698,34.72,81888.8,0.2,0.79734,0.00012,18.99106]
[1778532579750,34.72,81888.8,0.2,0.79734,0.00012,18.99106]
[1778532579781,34.72,81888.8,0.2,0.79734,0.00012,18.99106]
[1778532579812,34.72,81888.8,0.2,0.79734,0.00012,18.99106]
[1778532579841,34.72,81888.26,0.2,0.79727,0.00012,18.99474]
[1778532586890,34.72,81888.22,0.2,0.79725,0.00012,18.99605]
[1778532587288,34.72,81888.22,0.2,0.79725,0.00012,18.99605]
[1778532589065,34.72,81888.26,0.2,0.79725,0.00012,18.99593]
[1778532589644,34.72,81889.37,0.2,0.79738,0.00012,18.98881]
[1778532589683,34.72,81889.37,0.2,0.79738,0.00012,18.98881]
[1778532589911,34.72,81889.81,0.2,0.79743,0.00012,18.98608]
[1778532590313,34.72,81889.81,0.2,0.79743,0.00012,18.98608]
[1778532595953,34.72,81890.65,0.2,0.79753,0.00012,18.98082]
[1778532596832,34.72,81890.65,0.2,0.79753,0.00012,18.98082]
[1778532597189,34.72,81890.03,0.2,0.79745,0.00012,18.98502]
[1778532597241,34.72,81890.03,0.2,0.79745,0.00012,18.98502]
[1778532597309,34.72,81890.03,0.2,0.79745,0.00012,18.98502]
[1778532600988,34.72,81883.66,0.2,0.79668,0.00012,19.02701]
[1778532602084,34.72,81883.66,0.2,0.79668,0.00012,19.02701]
[1778532602282,34.72,81882.12,0.2,0.79649,0.00012,19.03715]
[1778532603062,34.72,81882.12,0.2,0.79649,0.00012,19.03715]
[1778532609048,34.72,81884.04,0.2,0.79672,0.00012,19.02448]
[1778532618111,34.72,81884.88,0.2,0.79683,0.00012,19.01882]
[1778532618910,34.72,81884.88,0.2,0.79683,0.00012,19.01882]
[1778532619061,34.72,81884.88,0.2,0.79683,0.00012,19.01882]
[1778532619118,34.72,81886.28,0.2,0.797,0.00012,19.00978]
[1778532624153,34.72,81887.14,0.2,0.79709,0.00012,19.00454]
[1778532625971,34.72,81886.64,0.2,0.79703,0.00012,19.00791]
[1778532631202,34.73,81886.46,0.2,0.79703,0.00012,19.00521]
[1778532638251,34.73,81886.51,0.2,0.79702,0.00012,19.00553]
[1778532640265,34.73,81884.39,0.2,0.79676,0.00012,19.01954]
[1778532642279,34.73,81887.53,0.2,0.79714,0.00012,18.99919]
[1778532647314,34.73,81886.79,0.2,0.79704,0.00012,19.00447]
[1778532649329,34.73,81873.82,0.2,0.79547,0.00012,19.0892]
[1778532650335,34.73,81854.91,0.2,0.79317,0.00012,19.21212]
[1778532651342,34.73,81855.13,0.2,0.7932,0.00012,19.21054]
[1778532652831,34.73,81855.13,0.2,0.7932,0.00012,19.21054]
[1778532652899,34.73,81855.13,0.2,0.7932,0.00012,19.21054]
[1778532653075,34.73,81855.13,0.2,0.7932,0.00012,19.21054]
[1778532653097,34.73,81855.31,0.2,0.79322,0.00012,19.20908]
[1778532658394,34.73,81853.21,0.2,0.79297,0.00012,19.22222]
[1778532659399,34.73,81846.49,0.2,0.79215,0.00012,19.26574]
[1778532660406,34.73,81844.75,0.2,0.79194,0.00012,19.27692]
[1778532666154,34.73,81844.57,0.2,0.79193,0.00012,19.27757]
[1778532670476,34.72,81846.31,0.2,0.79215,0.00012,19.26582]
[1778532675511,34.72,81845.33,0.2,0.79204,0.00012,19.27177]
[1778532681553,34.72,81845.24,0.2,0.79203,0.00012,19.27188]
[1778532686589,34.72,81845.36,0.2,0.79206,0.00012,19.27074]
[1778532688604,34.72,81850.54,0.2,0.79269,0.00012,19.23702]
[1778532693642,34.72,81857.17,0.2,0.79355,0.00012,19.18886]
[1778532694649,34.72,81861.79,0.2,0.79411,0.00012,19.15873]
[1778532697670,34.72,81865.69,0.2,0.79459,0.00012,19.13316]
[1778532702705,34.72,81864.44,0.2,0.79445,0.00012,19.14106]
[1778532707740,34.72,81865.27,0.2,0.79455,0.00012,19.13544]
[1778532712776,34.72,81859.97,0.2,0.79391,0.00012,19.16972]
[1778532717811,34.71,81859.59,0.2,0.79387,0.00012,19.17183]
[1778532722846,34.71,81859.62,0.2,0.79388,0.00012,19.17118]
[1778532727881,34.71,81859.79,0.2,0.79391,0.00012,19.16956]
[1778532732916,34.71,81860.52,0.2,0.79401,0.00012,19.16417]
[1778532733923,34.71,81863.13,0.2,0.79433,0.00012,19.14709]
[1778532739965,34.71,81863.27,0.2,0.79436,0.00012,19.14566]
[1778532743993,34.71,81861.6,0.2,0.79415,0.00012,19.15656]
[1778532749028,34.71,81860.35,0.2,0.794,0.00012,19.16482]
[1778532754063,34.71,81860.06,0.2,0.79399,0.00012,19.16232]
[1778532760105,34.71,81859.6,0.2,0.79394,0.00012,19.16537]
[1778532765140,34.71,81859.79,0.2,0.79396,0.00012,19.16413]
[1778532771182,34.71,81859.99,0.2,0.79398,0.00012,19.16281]
[1778532774203,34.71,81856.82,0.2,0.7936,0.00012,19.1834]
[1778532775210,34.71,81852.23,0.2,0.79304,0.00012,19.21318]
[1778532780245,34.71,81849.79,0.2,0.79274,0.00012,19.22867]
[1778532784273,34.71,81852.49,0.2,0.79308,0.00012,19.21079]
[1778532785280,34.71,81855.35,0.2,0.79343,0.00012,19.19215]
[1778532787294,34.71,81856.83,0.2,0.79361,0.00012,19.18245]
[1778532792330,34.71,81857.47,0.2,0.7937,0.00012,19.17812]
[1778532797365,34.71,81856.78,0.2,0.79362,0.00012,19.18241]
[1778532805421,34.7,81856.33,0.2,0.79357,0.00012,19.18498]
[1778532810456,34.7,81851.97,0.2,0.79304,0.00012,19.21307]
[1778532815491,34.7,81849.74,0.2,0.7928,0.00012,19.22263]
[1778532817505,34.7,81847.9,0.2,0.79259,0.00012,19.23411]
[1778532822540,34.7,81847.38,0.2,0.79254,0.00012,19.23638]
[1778532827575,34.7,81847.39,0.2,0.79256,0.00012,19.23544]
[1778532834624,34.69,81847.03,0.2,0.79253,0.00012,19.2373]
[1778532839659,34.69,81847.94,0.2,0.79264,0.00012,19.23124]
[1778532841676,34.69,81850.88,0.2,0.793,0.00012,19.21196]
[1778532843049,34.69,81853.2,0.2,0.79329,0.00012,19.19661]
[1778532844694,34.69,81856.08,0.2,0.79365,0.00012,19.17774]
[1778532849730,34.69,81855.33,0.2,0.79357,0.00012,19.18195]
[1778532850737,34.69,81851.75,0.2,0.79313,0.00012,19.20508]
[1778532851748,34.69,81849.32,0.2,0.79284,0.00012,19.2207]
[1778532855776,34.69,81847.46,0.2,0.79262,0.00012,19.23204]
[1778532860811,34.69,81846.58,0.2,0.79253,0.00012,19.23694]
[1778532861818,34.69,81839.87,0.2,0.79171,0.00012,19.28042]
[1778532868868,34.68,81838.72,0.2,0.79157,0.00012,19.28734]
[1778532873903,34.68,81841.31,0.2,0.79193,0.00012,19.26581]
[1778532877931,34.68,81838.89,0.2,0.79163,0.00012,19.28138]
[1778532878938,34.68,81835.95,0.2,0.79127,0.00012,19.30042]
[1778532879945,34.68,81834.42,0.2,0.79109,0.00012,19.31029]
[1778532884980,34.68,81833.97,0.2,0.79103,0.00012,19.31313]
[1778532890015,34.68,81833.81,0.2,0.791,0.00012,19.31451]
[1778532895050,34.68,81833.72,0.2,0.79099,0.00012,19.31546]
[1778532900386,34.69,81833.75,0.2,0.79099,0.00012,19.31556]
[1778532901062,34.69,81833.79,0.2,0.79099,0.00012,19.31543]
[1778532901105,34.69,81834.3,0.2,0.79105,0.00012,19.31219]
[1778532907134,34.69,81834.17,0.2,0.79103,0.00012,19.31338]
[1778532908141,34.69,81836.12,0.2,0.79127,0.00012,19.3008]
[1778532909148,34.69,81837.64,0.2,0.79146,0.00012,19.29088]
[1778532914183,34.69,81838.25,0.2,0.79154,0.00012,19.28662]
[1778532919223,34.68,81838.42,0.2,0.79156,0.00012,19.28512]
[1778532920230,34.68,81835.97,0.2,0.79126,0.00012,19.30091]
[1778532921237,34.68,81834.09,0.2,0.79103,0.00012,19.31313]
[1778532928286,34.68,81832.85,0.2,0.79088,0.00012,19.32132]
[1778532929293,34.68,81837.65,0.2,0.79147,0.00012,19.29008]
[1778532931307,34.68,81839.26,0.2,0.7917,0.00012,19.27496]
[1778532937350,34.68,81839.28,0.2,0.79172,0.00012,19.27418]
[1778532940371,34.68,81837.72,0.2,0.79153,0.00012,19.28395]
[1778532945410,34.68,81838.11,0.2,0.79159,0.00012,19.28085]
[1778532950445,34.68,81837.59,0.2,0.79154,0.00012,19.28374]
[1778532953466,34.68,81832.65,0.2,0.79093,0.00012,19.31565]
[1778532954473,34.68,81831.08,0.2,0.79073,0.00012,19.32587]
[1778532959508,34.68,81831.94,0.2,0.79084,0.00012,19.3205]
[1778532964543,34.68,81831.64,0.2,0.7908,0.00012,19.32263]
[1778532969578,34.68,81830.24,0.2,0.79062,0.00012,19.33186]
[1778532974613,34.68,81830.57,0.2,0.79066,0.00012,19.32983]
[1778532979648,34.68,81830.57,0.2,0.79066,0.00012,19.32994]
[1778532984683,34.68,81829.56,0.2,0.79053,0.00012,19.33656]
[1778532989718,34.68,81829.32,0.2,0.7905,0.00012,19.33816]
[1778532994753,34.68,81829.53,0.2,0.79056,0.00012,19.33239]
[1778532999788,34.68,81829.57,0.2,0.79056,0.00012,19.33221]
[1778533004823,34.68,81829.84,0.2,0.79059,0.00012,19.33055]
[1778533009858,34.68,81830.02,0.2,0.79061,0.00012,19.32951]
[1778533014895,34.68,81829.0,0.2,0.79048,0.00012,19.33624]
[1778533020935,34.68,81828.87,0.2,0.79047,0.00012,19.33721]
[1778533022949,34.68,81820.53,0.2,0.78943,0.00012,19.39116]
[1778533023956,34.68,81810.37,0.2,0.78817,0.00012,19.45667]
[1778533028991,34.68,81809.28,0.2,0.78805,0.00012,19.46308]
[1778533034026,34.68,81809.12,0.2,0.78804,0.00012,19.46348]
[1778533040068,34.68,81810.68,0.2,0.78825,0.00012,19.45263]
[1778533041075,34.68,81812.82,0.2,0.78852,0.00012,19.43872]
[1778533046110,34.67,81811.79,0.2,0.7884,0.00012,19.44488]
[1778533051145,34.67,81812.41,0.2,0.78852,0.00012,19.43595]
[1778533054166,34.67,81814.66,0.2,0.7888,0.00012,19.42115]
[1778533059204,34.67,81815.38,0.2,0.7889,0.00012,19.41615]
[1778533065246,34.67,81813.88,0.2,0.78872,0.00012,19.42542]
[1778533066253,34.67,81811.7,0.2,0.78845,0.00012,19.43942]
[1778533071288,34.67,81811.19,0.2,0.7884,0.00012,19.44212]
[1778533076323,34.67,81811.33,0.2,0.78842,0.00012,19.44073]
[1778533081358,34.67,81811.19,0.2,0.78841,0.00012,19.44117]
[1778533086393,34.66,81811.66,0.2,0.78848,0.00012,19.43769]
[1778533091428,34.66,81811.96,0.2,0.78853,0.00012,19.43534]
[1778533093443,34.66,81815.3,0.2,0.78894,0.00012,19.41362]
[1778533100492,34.66,81814.9,0.2,0.7889,0.00012,19.41585]
[1778533101499,34.66,81809.65,0.2,0.78825,0.00012,19.44968]
[1778533106534,34.66,81810.35,0.2,0.78834,0.00012,19.44471]
[1778533111569,34.66,81809.62,0.2,0.78829,0.00012,19.44457]
[1778533113583,34.66,81807.84,0.2,0.78807,0.00012,19.45589]
[1778533118618,34.66,81810.35,0.2,0.78839,0.00012,19.43928]
[1778533120632,34.66,81807.92,0.2,0.78809,0.00012,19.4548]
[1778533125667,34.66,81806.93,0.2,0.78798,0.00012,19.4607]
[1778533130702,34.65,81805.8,0.2,0.78785,0.00012,19.46751]
[1778533131709,34.65,81800.91,0.2,0.78724,0.00012,19.49893]
[1778533132716,34.65,81792.96,0.2,0.78625,0.00013,19.54996]
[1778533137751,34.65,81792.86,0.2,0.78625,0.00013,19.54971]
[1778533140774,34.65,81795.26,0.2,0.78656,0.00013,19.53376]
[1778533141074,34.65,81795.26,0.2,0.78656,0.00013,19.53376]
[1778533141783,34.65,81796.49,0.2,0.78672,0.00013,19.52569]
[1778533146818,34.65,81797.17,0.2,0.78682,0.00012,19.52062]
[1778533152860,34.64,81796.77,0.2,0.78678,0.00013,19.52236]
[1778533157895,34.64,81796.88,0.2,0.78681,0.00013,19.52096]
[1778533162930,34.64,81796.52,0.2,0.78678,0.00013,19.52259]
[1778533167966,34.64,81796.63,0.2,0.7868,0.00013,19.5212]
[1778533173000,34.64,81796.6,0.2,0.78684,0.00013,19.51628]
[1778533174007,34.64,81798.93,0.2,0.78714,0.00012,19.50115]
[1778533175014,34.64,81801.18,0.2,0.78742,0.00012,19.48667]
[1778533177028,34.64,81803.42,0.2,0.7877,0.00012,19.47229]
[1778533178570,34.64,81803.42,0.2,0.7877,0.00012,19.47229]
[1778533179064,34.64,81805.08,0.2,0.7879,0.00012,19.4617]
[1778533179164,34.64,81805.85,0.2,0.788,0.00012,19.45673]
[1778533184455,34.64,81806.01,0.2,0.78801,0.00012,19.4559]
[1778533191126,34.64,81806.41,0.2,0.78806,0.00012,19.45369]
[1778533197168,34.64,81806.58,0.2,0.78807,0.00012,19.45286]
[1778533202203,34.64,81806.09,0.2,0.78801,0.00012,19.45627]
[1778533207238,34.64,81805.96,0.2,0.78799,0.00012,19.45737]
[1778533210053,34.64,81805.25,0.2,0.7879,0.00012,19.46205]
[1778533213069,34.64,81806.35,0.2,0.78803,0.00012,19.45515]
[1778533213280,34.64,81806.36,0.2,0.78803,0.00012,19.45515]
[1778533218315,34.64,81808.36,0.2,0.78827,0.00012,19.44262]
[1778533220485,34.64,81808.49,0.2,0.78829,0.00012,19.44174]
[1778533220558,34.64,81808.49,0.2,0.78829,0.00012,19.44174]
[1778533225688,34.64,81809.3,0.2,0.78839,0.00012,19.43644]
[1778533225808,34.64,81809.3,0.2,0.78839,0.00012,19.43644]
[1778533225840,34.64,81810.56,0.2,0.78855,0.00012,19.42822]
[1778533229058,34.64,81810.68,0.2,0.78856,0.00012,19.42742]
[1778533229394,34.64,81810.72,0.2,0.78857,0.00012,19.4271]
[1778533230931,34.64,81810.72,0.2,0.78857,0.00012,19.4271]
[1778533231068,34.64,81810.72,0.2,0.78857,0.00012,19.4271]
[1778533235436,34.64,81817.98,0.2,0.78951,0.00012,19.37556]
[1778533240099,34.64,81819.51,0.2,0.7897,0.00012,19.36572]
[1778533240312,34.64,81819.51,0.2,0.7897,0.00012,19.36572]
[1778533242183,34.64,81819.67,0.2,0.78972,0.00012,19.36474]
[1778533242315,34.64,81819.67,0.2,0.78972,0.00012,19.36474]
[1778533242498,34.64,81820.24,0.2,0.78978,0.00012,19.36112]
[1778533248889,34.64,81822.57,0.2,0.79007,0.00012,19.34621]
[1778533249064,34.64,81822.57,0.2,0.79007,0.00012,19.34621]
[1778533257548,34.64,81822.6,0.2,0.79007,0.00012,19.34635]
[1778533257560,34.64,81822.6,0.2,0.79007,0.00012,19.34635]
[1778533257761,34.64,81822.6,0.2,0.79007,0.00012,19.34635]
[1778533257812,34.64,81822.6,0.2,0.79007,0.00012,19.34635]
[1778533257862,34.64,81822.6,0.2,0.79007,0.00012,19.3465]
[1778533263645,34.64,81822.6,0.2,0.79006,0.00012,19.3467]
[1778533265692,34.64,81822.6,0.2,0.79006,0.00012,19.3467]
[1778533265812,34.64,81822.6,0.2,0.79006,0.00012,19.3467]
[1778533270154,34.65,81822.88,0.2,0.79008,0.00012,19.34552]
[1778533270341,34.65,81822.88,0.2,0.79008,0.00012,19.34552]
[1778533270696,34.65,81822.68,0.2,0.79006,0.00012,19.34684]
[1778533275732,34.65,81824.93,0.2,0.79034,0.00012,19.33238]
[1778533278324,34.65,81824.84,0.2,0.79032,0.00012,19.33302]
[1778533278491,34.65,81824.84,0.2,0.79032,0.00012,19.33302]
[1778533278559,34.65,81824.84,0.2,0.79032,0.00012,19.33302]
[1778533279010,34.65,81824.8,0.2,0.79032,0.00012,19.3333]
[1778533279069,34.65,81824.8,0.2,0.79032,0.00012,19.3333]
[1778533279080,34.65,81824.8,0.2,0.79032,0.00012,19.3333]
[1778533281774,34.65,81824.64,0.2,0.7903,0.00012,19.3344]
[1778533286809,34.65,81824.59,0.2,0.79029,0.00012,19.33483]
[1778533297886,34.65,81824.56,0.2,0.7903,0.00012,19.33159]
[1778533305942,34.65,81824.56,0.2,0.79029,0.00012,19.33194]
[1778533315472,34.65,81825.14,0.2,0.79036,0.00012,19.32828]
[1778533315524,34.65,81825.14,0.2,0.79036,0.00012,19.32828]
[1778533315562,34.65,81825.14,0.2,0.79036,0.00012,19.32828]
[1778533316170,34.65,81825.14,0.2,0.79036,0.00012,19.32853]
[1778533316315,34.65,81825.14,0.2,0.79036,0.00012,19.32853]
[1778533319035,34.65,81825.14,0.2,0.79035,0.00012,19.32888]
[1778533324069,34.65,81825.12,0.2,0.79034,0.00012,19.32968]
[1778533333132,34.66,81825.16,0.2,0.79033,0.00012,19.33023]
[1778533339174,34.66,81824.73,0.2,0.79027,0.00012,19.33333]
[1778533350251,34.66,81825.22,0.2,0.79032,0.00012,19.33055]
[1778533358307,34.66,81832.76,0.2,0.79128,0.00012,19.27754]
[1778533359314,34.66,81839.75,0.2,0.79214,0.00012,19.23214]
[1778533361962,34.66,81840.86,0.2,0.79228,0.00012,19.22493]
[1778533362014,34.66,81840.86,0.2,0.79228,0.00012,19.22493]
[1778533362061,34.66,81840.86,0.2,0.79228,0.00012,19.22493]
[1778533362188,34.66,81840.86,0.2,0.79228,0.00012,19.22493]
[1778533362249,34.66,81840.86,0.2,0.79228,0.00012,19.22493]
[1778533362310,34.66,81840.86,0.2,0.79228,0.00012,19.22493]
[1778533362335,34.66,81840.82,0.2,0.79227,0.00012,19.22541]
[1778533367370,34.66,81840.44,0.2,0.79221,0.00012,19.22837]
[1778533372405,34.66,81840.14,0.2,0.79217,0.00012,19.23074]
[1778533373412,34.66,81833.86,0.2,0.79139,0.00012,19.27155]
[1778533375516,34.66,81833.84,0.2,0.79139,0.00012,19.2717]
[1778533375568,34.66,81833.84,0.2,0.79139,0.00012,19.2717]
[1778533375836,34.66,81833.84,0.2,0.79139,0.00012,19.2717]
[1778533375903,34.66,81833.84,0.2,0.79139,0.00012,19.2717]
[1778533376010,34.66,81833.84,0.2,0.79139,0.00012,19.2717]
[1778533376065,34.66,81833.97,0.2,0.79141,0.00012,19.2709]
[1778533376143,34.66,81833.97,0.2,0.79141,0.00012,19.2709]
[1778533376438,34.66,81833.97,0.2,0.79141,0.00012,19.2709]
[1778533376562,34.66,81833.97,0.2,0.79141,0.00012,19.2709]
[1778533376662,34.66,81834.18,0.2,0.79143,0.00012,19.26946]
[1778533379454,34.66,81822.12,0.2,0.78995,0.00012,19.34741]
[1778533380461,34.66,81822.37,0.2,0.78998,0.00012,19.34562]
[1778533382631,34.66,81822.37,0.2,0.78998,0.00012,19.34562]
[1778533382684,34.66,81822.37,0.2,0.78998,0.00012,19.34562]
[1778533382811,34.66,81822.37,0.2,0.78998,0.00012,19.34562]
[1778533382910,34.66,81833.24,0.2,0.79133,0.00012,19.27475]
[1778533384489,34.66,81833.53,0.2,0.79137,0.00012,19.2728]
[1778533386921,34.66,81833.53,0.2,0.79137,0.00012,19.2728]
[1778533386973,34.66,81833.53,0.2,0.79137,0.00012,19.2728]
[1778533387022,34.66,81833.53,0.2,0.79137,0.00012,19.27258]
[1778533387063,34.66,81833.53,0.2,0.79137,0.00012,19.27258]
[1778533392545,34.66,81833.57,0.2,0.79138,0.00012,19.27197]
[1778533394768,34.66,81833.57,0.2,0.79138,0.00012,19.27197]
[1778533394814,34.66,81833.57,0.2,0.79138,0.00012,19.27197]
[1778533394862,34.66,81833.57,0.2,0.79138,0.00012,19.27197]
[1778533401766,34.66,81833.53,0.2,0.79138,0.00012,19.27201]
[1778533401818,34.66,81833.53,0.2,0.79138,0.00012,19.27201]
[1778533412686,34.65,81833.9,0.2,0.79149,0.00012,19.26383]
[1778533414662,34.65,81833.95,0.2,0.79149,0.00012,19.26343]
[1778533414713,34.65,81833.95,0.2,0.79149,0.00012,19.26343]
[1778533414812,34.65,81833.95,0.2,0.79149,0.00012,19.26343]
[1778533414958,34.65,81833.95,0.2,0.79149,0.00012,19.26343]
[1778533415010,34.65,81833.95,0.2,0.79149,0.00012,19.26343]
[1778533414979,34.65,81833.95,0.2,0.79149,0.00012,19.26336]
[1778533415066,34.65,81833.95,0.2,0.79149,0.00012,19.26336]
[1778533419735,34.65,81833.92,0.2,0.7915,0.00012,19.26321]
[1778533424772,34.65,81834.09,0.2,0.79152,0.00012,19.26176]
[1778533434842,34.65,81834.13,0.2,0.79154,0.00012,19.26082]
[1778533440884,34.65,81833.66,0.2,0.79149,0.00012,19.2634]
[1778533447934,34.65,81833.69,0.2,0.79151,0.00012,19.26255]
[1778533460017,34.64,81833.52,0.2,0.79151,0.00012,19.2625]
[1778533463038,34.64,81839.77,0.2,0.79228,0.00012,19.22164]
[1778533466179,34.64,81844.19,0.2,0.79283,0.00012,19.19268]
[1778533466251,34.64,81844.19,0.2,0.79283,0.00012,19.19268]
[1778533466309,34.64,81844.19,0.2,0.79283,0.00012,19.19268]
[1778533466645,34.64,81844.19,0.2,0.79283,0.00012,19.19268]
[1778533466697,34.64,81844.19,0.2,0.79283,0.00012,19.19268]
[1778533466812,34.64,81844.19,0.2,0.79283,0.00012,19.19268]
[1778533466901,34.64,81844.19,0.2,0.79284,0.00012,19.19238]
[1778533469080,34.64,81849.78,0.2,0.79353,0.00012,19.15572]
[1778533474115,34.64,81863.43,0.2,0.79524,0.00012,19.06192]
[1778533475122,34.64,81871.63,0.2,0.79624,0.00012,19.00838]
[1778533478073,34.64,81872.13,0.2,0.7963,0.00012,19.00522]
[1778533478270,34.64,81872.0,0.2,0.79628,0.00012,19.00617]
[1778533478308,34.64,81872.0,0.2,0.79628,0.00012,19.00617]
[1778533478356,34.64,81872.0,0.2,0.79628,0.00012,19.00617]
[1778533478407,34.64,81872.0,0.2,0.79628,0.00012,19.00617]
[1778533478563,34.64,81872.0,0.2,0.79628,0.00012,19.00617]
[1778533478661,34.64,81872.0,0.2,0.79628,0.00012,19.00628]
[1778533484185,34.64,81872.52,0.2,0.79633,0.00012,19.00329]
[1778533486199,34.64,81867.39,0.2,0.79571,0.00012,19.03675]
[1778533488260,34.64,81867.39,0.2,0.79571,0.00012,19.03675]
[1778533488308,34.64,81867.39,0.2,0.79571,0.00012,19.03675]
[1778533488314,34.64,81867.39,0.2,0.79571,0.00012,19.03675]
[1778533488366,34.64,81867.39,0.2,0.79571,0.00012,19.03675]
[1778533488559,34.64,81867.39,0.2,0.79571,0.00012,19.03675]
[1778533488660,34.64,81867.39,0.2,0.79571,0.00012,19.03664]
[1778533491017,34.64,81867.26,0.2,0.7957,0.00012,19.03743]
[1778533491060,34.64,81867.26,0.2,0.7957,0.00012,19.03743]
[1778533496269,34.64,81866.09,0.2,0.79554,0.00012,19.04577]
[1778533497276,34.64,81852.24,0.2,0.79385,0.00012,19.13617]
[1778533498283,34.64,81847.03,0.2,0.79321,0.00012,19.17005]
[1778533500400,34.64,81833.13,0.2,0.7915,0.00012,19.26022]
[1778533501304,34.64,81832.4,0.2,0.79141,0.00012,19.26503]
[1778533502311,34.64,81890.99,0.2,0.79856,0.00012,18.88286]
[1778533505192,34.64,81890.99,0.2,0.79856,0.00012,18.88286]
[1778533505244,34.64,81890.99,0.2,0.79856,0.00012,18.88286]
[1778533505309,34.64,81890.99,0.2,0.79856,0.00012,18.88286]
[1778533505331,34.64,81890.99,0.2,0.79856,0.00012,18.88286]
[1778533505383,34.64,81890.99,0.2,0.79856,0.00012,18.88286]
[1778533505561,34.64,81890.99,0.2,0.79856,0.00012,18.88286]
[1778533505648,34.65,81890.99,0.2,0.79854,0.00012,18.88444]
[1778533511875,34.65,81891.88,0.2,0.79862,0.00012,18.8799]
[1778533511988,34.65,81891.88,0.2,0.79862,0.00012,18.8799]
[1778533512040,34.65,81891.88,0.2,0.79862,0.00012,18.8799]
[1778533512068,34.65,81891.88,0.2,0.79862,0.00012,18.8799]
[1778533512086,34.65,81891.88,0.2,0.79861,0.00012,18.88042]
[1778533518424,34.65,81892.24,0.2,0.79864,0.00012,18.87891]
[1778533521270,34.65,81892.24,0.2,0.79864,0.00012,18.87891]
[1778533521308,34.65,81892.24,0.2,0.79864,0.00012,18.87891]
[1778533521445,34.66,81834.75,0.2,0.79162,0.00012,19.25414]
[1778533523081,34.66,81834.75,0.2,0.79162,0.00012,19.25414]
[1778533522452,34.65,81834.14,0.2,0.79155,0.00012,19.25771]
[1778533525058,34.65,81835.93,0.2,0.79178,0.00012,19.2457]
[1778533525159,34.65,81832.73,0.2,0.7914,0.00012,19.2657]
[1778533528076,34.65,81835.73,0.2,0.79177,0.00012,19.24586]
[1778533528128,34.65,81835.73,0.2,0.79177,0.00012,19.24586]
[1778533528179,34.65,81834.0,0.2,0.79157,0.00012,19.25673]
[1778533528311,34.65,81834.0,0.2,0.79157,0.00012,19.25673]
[1778533528501,34.65,81835.34,0.2,0.79174,0.00012,19.24767]
[1778533529221,34.65,81835.34,0.2,0.79174,0.00012,19.24767]
[1778533529255,34.65,81835.34,0.2,0.79174,0.00012,19.24767]
[1778533529314,34.65,81835.34,0.2,0.79174,0.00012,19.24767]
[1778533529982,34.65,81835.34,0.2,0.79174,0.00012,19.24767]
[1778533530516,34.65,81825.46,0.2,0.79053,0.00012,19.31132]
[1778533532391,34.65,81823.54,0.2,0.79032,0.00012,19.31917]
[1778533532443,34.65,81823.54,0.2,0.79032,0.00012,19.31917]
[1778533532562,34.65,81823.54,0.2,0.79032,0.00012,19.31917]
[1778533532626,34.65,81823.54,0.2,0.79032,0.00012,19.31917]
[1778533532678,34.65,81823.54,0.2,0.79032,0.00012,19.31917]
[1778533532810,34.65,81823.54,0.2,0.79032,0.00012,19.31917]
[1778533532860,34.65,81825.15,0.2,0.79053,0.00012,19.30849]
[1778533537565,34.64,81820.35,0.2,0.78994,0.00012,19.33904]
[1778533540606,34.64,81822.3,0.2,0.79019,0.00012,19.32616]
[1778533540740,34.64,81822.3,0.2,0.79019,0.00012,19.32616]
[1778533540809,34.64,81822.3,0.2,0.79019,0.00012,19.32616]
[1778533541067,34.64,81822.58,0.2,0.79023,0.00012,19.32413]
[1778533546628,34.64,81822.04,0.2,0.79017,0.00012,19.32716]
[1778533550180,34.64,81822.72,0.2,0.79025,0.00012,19.32259]
[1778533550232,34.64,81822.26,0.2,0.7902,0.00012,19.3255]
[1778533550311,34.64,81822.26,0.2,0.7902,0.00012,19.3255]
[1778533550566,34.64,81822.26,0.2,0.7902,0.00012,19.3255]
[1778533550634,34.64,81822.26,0.2,0.7902,0.00012,19.3255]
[1778533550808,34.64,81822.26,0.2,0.7902,0.00012,19.3255]
[1778533551034,34.64,81822.26,0.2,0.7902,0.00012,19.3255]
[1778533551135,34.64,81822.15,0.2,0.79019,0.00012,19.32606]
[1778533553062,34.64,81821.56,0.2,0.79012,0.00012,19.32988]
[1778533553160,34.64,81821.47,0.2,0.79011,0.00012,19.33031]
[1778533559811,34.64,81821.66,0.2,0.79013,0.00012,19.32901]
[1778533559861,34.64,81821.66,0.2,0.79013,0.00012,19.32901]
[1778533560042,34.64,81821.66,0.2,0.79013,0.00012,19.32901]
[1778533560063,34.64,81821.66,0.2,0.79013,0.00012,19.32901]
[1778533560094,34.64,81821.66,0.2,0.79013,0.00012,19.32901]
[1778533560122,34.64,81821.66,0.2,0.79014,0.00012,19.32862]
[1778533565761,34.64,81821.5,0.2,0.79012,0.00012,19.32941]
[1778533570798,34.64,81821.67,0.2,0.79015,0.00012,19.32812]
[1778533580869,34.64,81821.71,0.2,0.79016,0.00012,19.32757]
[1778533585904,34.64,81822.06,0.2,0.7902,0.00012,19.32524]
[1778533590940,34.64,81821.95,0.2,0.79019,0.00012,19.32591]
[1778533595975,34.64,81821.69,0.2,0.79019,0.00012,19.32316]
[1778533596898,34.64,81821.69,0.2,0.79019,0.00012,19.32316]
[1778533596977,34.64,81821.69,0.2,0.79019,0.00012,19.32316]
[1778533596982,34.64,81815.75,0.2,0.78945,0.00012,19.36163]
[1778533597989,34.64,81803.55,0.2,0.78793,0.00012,19.44051]
[1778533598996,34.64,81796.45,0.2,0.78705,0.00013,19.48614]
[1778533601010,34.64,81789.38,0.2,0.78616,0.00013,19.5315]
[1778533604056,34.64,81788.83,0.2,0.7861,0.00013,19.5348]
[1778533604109,34.64,81788.83,0.2,0.7861,0.00013,19.5348]
[1778533604155,34.63,81788.83,0.2,0.7861,0.00013,19.53469]
[1778533604319,34.63,81788.83,0.2,0.7861,0.00013,19.53469]
[1778533604420,34.63,81788.83,0.2,0.7861,0.00013,19.53469]
[1778533604560,34.63,81788.83,0.2,0.7861,0.00013,19.53469]
[1778533605038,34.63,81788.74,0.2,0.78609,0.00013,19.53515]
[1778533609172,34.63,81788.14,0.2,0.78602,0.00013,19.53866]
[1778533613087,34.63,81787.8,0.2,0.78599,0.00013,19.54034]
[1778533613321,34.63,81787.8,0.2,0.78599,0.00013,19.54021]
[1778533613377,34.63,81787.8,0.2,0.78599,0.00013,19.54021]
[1778533613561,34.63,81787.8,0.2,0.78599,0.00013,19.54021]
[1778533614102,34.63,81786.15,0.2,0.78579,0.00013,19.55068]
[1778533617123,34.63,81782.07,0.2,0.78528,0.00013,19.57685]
[1778533623165,34.63,81783.16,0.2,0.78542,0.00013,19.56963]
[1778533628200,34.63,81781.98,0.2,0.78527,0.00013,19.57702]
[1778533633235,34.63,81781.78,0.2,0.78525,0.00013,19.57803]
[1778533634220,34.63,81781.78,0.2,0.78525,0.00013,19.57803]
[1778533634272,34.63,81781.78,0.2,0.78525,0.00013,19.57803]
[1778533634242,34.63,81781.85,0.2,0.78526,0.00013,19.57753]
[1778533634310,34.63,81781.85,0.2,0.78526,0.00013,19.57753]
[1778533634827,34.63,81781.85,0.2,0.78526,0.00013,19.57753]
[1778533634878,34.63,81781.85,0.2,0.78526,0.00013,19.57753]
[1778533635064,34.63,81781.85,0.2,0.78526,0.00013,19.57753]
[1778533635071,34.63,81781.85,0.2,0.78526,0.00013,19.57748]
[1778533644319,34.63,81781.89,0.2,0.78528,0.00013,19.57674]
[1778533645963,34.63,81781.89,0.2,0.78528,0.00013,19.57674]
[1778533646014,34.63,81781.89,0.2,0.78528,0.00013,19.57674]
[1778533646066,34.63,81781.89,0.2,0.78528,0.00013,19.57674]
[1778533646113,34.63,81785.83,0.2,0.78577,0.00013,19.55136]
[1778533646438,34.63,81785.83,0.2,0.78577,0.00013,19.55136]
[1778533646498,34.63,81785.83,0.2,0.78577,0.00013,19.55136]
[1778533646563,34.63,81785.83,0.2,0.78577,0.00013,19.55136]
[1778533652375,34.63,81787.73,0.2,0.78604,0.00013,19.53479]
[1778533655306,34.63,81787.04,0.2,0.78596,0.00013,19.53929]
[1778533655312,34.63,81787.04,0.2,0.78596,0.00013,19.53929]
[1778533655422,34.63,81787.04,0.2,0.78596,0.00013,19.53929]
[1778533655561,34.63,81787.04,0.2,0.78596,0.00013,19.53929]
[1778533655756,34.63,81786.67,0.2,0.78591,0.00013,19.54169]
[1778533662137,34.63,81785.82,0.2,0.7858,0.00013,19.5473]
[1778533665065,34.63,81786.07,0.2,0.78583,0.00013,19.5458]
[1778533670502,34.63,81785.98,0.2,0.78581,0.00013,19.54671]
[1778533675538,34.63,81786.11,0.2,0.78582,0.00013,19.5461]
[1778533677212,34.63,81786.11,0.2,0.78582,0.00013,19.5461]
[1778533677263,34.63,81786.11,0.2,0.78582,0.00013,19.5461]
[1778533677313,34.63,81782.43,0.2,0.78536,0.00013,19.56984]
[1778533678126,34.63,81782.43,0.2,0.78536,0.00013,19.56984]
[1778533678178,34.63,81782.43,0.2,0.78536,0.00013,19.56984]
[1778533678314,34.63,81782.43,0.2,0.78536,0.00013,19.56984]
[1778533683191,34.63,81781.3,0.2,0.78521,0.00013,19.57725]
[1778533686437,34.63,81780.2,0.2,0.78507,0.00013,19.58448]
[1778533686485,34.63,81780.2,0.2,0.78507,0.00013,19.58448]
[1778533686561,34.63,81780.2,0.2,0.78507,0.00013,19.58448]
[1778533687074,34.63,81780.2,0.2,0.78507,0.00013,19.58448]
[1778533687164,34.63,81778.7,0.2,0.78488,0.00013,19.59419]
[1778533692656,34.63,81777.53,0.2,0.78473,0.00013,19.60183]
[1778533693822,34.63,81777.53,0.2,0.78473,0.00013,19.60183]
[1778533693870,34.63,81777.53,0.2,0.78473,0.00013,19.60183]
[1778533694064,34.63,81777.53,0.2,0.78473,0.00013,19.60183]
[1778533694999,34.63,81777.5,0.2,0.78473,0.00013,19.60208]
[1778533695052,34.63,81777.5,0.2,0.78473,0.00013,19.60208]
[1778533695065,34.63,81777.5,0.2,0.78473,0.00013,19.60208]
[1778533695153,34.63,81777.53,0.2,0.78473,0.00013,19.60191]
[1778533703733,34.63,81776.68,0.2,0.78462,0.00013,19.60753]
[1778533711789,34.63,81776.34,0.2,0.7846,0.00013,19.60551]
[1778533716825,34.63,81777.73,0.2,0.78477,0.00013,19.59707]
[1778533721859,34.64,81776.31,0.2,0.78458,0.00013,19.60665]
[1778533725008,34.64,81776.45,0.2,0.7846,0.00013,19.60585]
[1778533725059,34.64,81776.45,0.2,0.7846,0.00013,19.60585]
[1778533726895,34.64,81756.61,0.2,0.78209,0.00013,19.73279]
[1778533727902,34.64,81752.6,0.2,0.78158,0.00013,19.7585]
[1778533728909,34.64,81746.09,0.2,0.78075,0.00013,19.79996]
[1778533729535,34.64,81746.09,0.2,0.78075,0.00013,19.79996]
[1778533729666,34.64,81746.09,0.2,0.78075,0.00013,19.79996]
[1778533729916,34.64,81745.79,0.2,0.78071,0.00013,19.80196]
[1778533731930,34.64,81743.88,0.2,0.78047,0.00013,19.81419]
[1778533732937,34.64,81744.53,0.2,0.78055,0.00013,19.81009]
[1778533734060,34.64,81744.53,0.2,0.78055,0.00013,19.81009]
[1778533734078,34.64,81747.25,0.2,0.78089,0.00013,19.79283]
[1778533735075,34.64,81747.25,0.2,0.78089,0.00013,19.79283]
[1778533735165,34.64,81746.2,0.2,0.78076,0.00013,19.79957]
[1778533737972,34.64,81749.38,0.2,0.78116,0.00013,19.77941]
[1778533738979,34.64,81752.87,0.2,0.78161,0.00013,19.7571]
[1778533739986,34.64,81752.27,0.2,0.78153,0.00013,19.76089]
[1778533745026,34.64,81755.62,0.2,0.78196,0.00013,19.73941]
[1778533750061,34.64,81755.63,0.2,0.78196,0.00013,19.73928]
[1778533754089,34.64,81756.82,0.2,0.78211,0.00013,19.73162]
[1778533755096,34.64,81756.08,0.2,0.78202,0.00013,19.73634]
[1778533759124,34.64,81756.43,0.2,0.78206,0.00013,19.73406]
[1778533760131,34.64,81755.54,0.2,0.78195,0.00013,19.73973]
[1778533762145,34.64,81759.62,0.2,0.78247,0.00013,19.71367]
[1778533763152,34.64,81765.9,0.2,0.78326,0.00013,19.67356]
[1778533766157,34.64,81766.33,0.2,0.78331,0.00013,19.67099]
[1778533766208,34.64,81766.33,0.2,0.78331,0.00013,19.67099]
[1778533766309,34.64,81766.33,0.2,0.78331,0.00013,19.67099]
[1778533766410,34.64,81767.1,0.2,0.78341,0.00013,19.66615]
[1778533773223,34.64,81762.56,0.2,0.78287,0.00013,19.69086]
[1778533774230,34.64,81759.04,0.2,0.78242,0.00013,19.71328]
[1778533776244,34.64,81761.07,0.2,0.78268,0.00013,19.70011]
[1778533777251,34.64,81763.32,0.2,0.78297,0.00013,19.68564]
[1778533780272,34.64,81766.45,0.2,0.78337,0.00013,19.66544]
[1778533783293,34.64,81759.06,0.2,0.78244,0.00013,19.71255]
[1778533784300,34.64,81756.13,0.2,0.78207,0.00013,19.73117]
[1778533787321,34.63,81749.39,0.2,0.78122,0.00013,19.77382]
[1778533788328,34.63,81743.81,0.2,0.7805,0.00013,19.80944]
[1778533790342,34.64,81741.85,0.2,0.78025,0.00013,19.82229]
[1778533794370,34.64,81739.5,0.2,0.77994,0.00013,19.83735]
[1778533797393,34.64,81732.52,0.2,0.77905,0.00013,19.88175]
[1778533798398,34.64,81725.36,0.2,0.77813,0.00013,19.92712]
[1778533799405,34.64,81721.49,0.2,0.77764,0.00013,19.95154]
[1778533803433,34.63,81728.17,0.2,0.77851,0.00013,19.90873]
[1778533804440,34.63,81730.78,0.2,0.77884,0.00013,19.8921]
[1778533810084,34.63,81731.7,0.2,0.77896,0.00013,19.88606]
[1778533815518,34.63,81731.5,0.2,0.77894,0.00013,19.88702]
[1778533820553,34.63,81731.69,0.2,0.77897,0.00013,19.8856]
[1778533825588,34.63,81731.06,0.2,0.77889,0.00013,19.88957]
[1778533830623,34.63,81731.08,0.2,0.77889,0.00013,19.88953]
[1778533836665,34.63,81731.32,0.2,0.77895,0.00013,19.88386]
[1778533838679,34.63,81724.02,0.2,0.77801,0.00013,19.93026]
[1778533839686,34.63,81720.48,0.2,0.77756,0.00013,19.95276]
[1778533844721,34.63,81719.09,0.2,0.77737,0.00013,19.96179]
[1778533845728,34.63,81716.82,0.2,0.77708,0.00013,19.97618]
[1778533850764,34.64,81717.28,0.2,0.77713,0.00013,19.97369]
[1778533853785,34.64,81715.34,0.2,0.77688,0.00013,19.98618]
[1778533857814,34.64,81709.45,0.2,0.77611,0.00013,20.02359]
[1778533858820,34.64,81705.18,0.2,0.77556,0.00013,20.05053]
[1778533863855,34.64,81703.91,0.2,0.7754,0.00013,20.05838]
[1778533866876,34.64,81700.64,0.2,0.77498,0.00013,20.07883]
[1778533867883,34.64,81696.56,0.2,0.77445,0.00013,20.10444]
[1778533870574,34.64,81696.53,0.2,0.77445,0.00013,20.10443]
[1778533871043,34.64,81688.91,0.2,0.77347,0.00013,20.1522]
[1778533871912,34.63,81692.48,0.2,0.77393,0.00013,20.12963]
[1778533874743,34.64,81694.74,0.2,0.77422,0.00013,20.11572]
[1778533875281,34.64,81694.74,0.2,0.77422,0.00013,20.11572]
[1778533875311,34.64,81694.74,0.2,0.77422,0.00013,20.11572]
[1778533875332,34.64,81694.74,0.2,0.77422,0.00013,20.11572]
[1778533876923,34.64,81695.57,0.2,0.77432,0.00013,20.1108]
[1778533876994,34.64,81695.57,0.2,0.77432,0.00013,20.1108]
[1778533877063,34.64,81695.57,0.2,0.77432,0.00013,20.1108]
[1778533877532,34.64,81696.27,0.2,0.77441,0.00013,20.10656]
[1778533877562,34.64,81696.27,0.2,0.77441,0.00013,20.10656]
[1778533878966,34.64,81705.13,0.2,0.77555,0.00013,20.05111]
[1778533879973,34.64,81711.23,0.2,0.77634,0.00013,20.01274]
[1778533880830,34.64,81711.23,0.2,0.77634,0.00013,20.01274]
[1778533880980,34.64,81713.61,0.2,0.77664,0.00013,19.99786]
[1778533883078,34.64,81712.94,0.2,0.77655,0.00013,20.00225]
[1778533883130,34.64,81712.94,0.2,0.77655,0.00013,20.00225]
[1778533883309,34.64,81712.94,0.2,0.77655,0.00013,20.00225]
[1778533887022,34.64,81717.56,0.2,0.77713,0.00013,19.9739]
[1778533892485,34.64,81720.6,0.2,0.77754,0.00013,19.95087]
[1778533892536,34.64,81720.6,0.2,0.77754,0.00013,19.95087]
[1778533892565,34.64,81720.6,0.2,0.77753,0.00013,19.95108]
[1778533896086,34.65,81721.5,0.2,0.77764,0.00013,19.9457]
[1778533899108,34.65,81721.56,0.2,0.77764,0.00013,19.94565]
[1778533900115,34.65,81725.86,0.2,0.77819,0.00013,19.91854]
[1778533902833,34.65,81728.28,0.2,0.7785,0.00013,19.90346]
[1778533902885,34.65,81728.28,0.2,0.7785,0.00013,19.90346]
[1778533903062,34.65,81728.28,0.2,0.7785,0.00013,19.90346]
[1778533908171,34.65,81728.58,0.2,0.77854,0.00013,19.90143]
[1778533913206,34.65,81728.66,0.2,0.77856,0.00013,19.90027]
[1778533919248,34.64,81728.13,0.2,0.77851,0.00013,19.90297]
[1778533924288,34.64,81717.77,0.2,0.77719,0.00013,19.96817]
[1778533925295,34.64,81713.55,0.2,0.77664,0.00013,19.99492]
[1778533930330,34.64,81713.86,0.2,0.77668,0.00013,19.99326]
[1778533931356,34.64,81713.86,0.2,0.77668,0.00013,19.99326]
[1778533931432,34.64,81713.86,0.2,0.77668,0.00013,19.99326]
[1778533931566,34.64,81713.86,0.2,0.77668,0.00013,19.99326]
[1778533941407,34.65,81712.98,0.2,0.77655,0.00013,19.99947]
[1778533944796,34.65,81713.02,0.2,0.77655,0.00013,19.99933]
[1778533944817,34.65,81713.02,0.2,0.77655,0.00013,19.99933]
[1778533944848,34.65,81713.02,0.2,0.77655,0.00013,19.99933]
[1778533950470,34.65,81712.88,0.2,0.77653,0.00013,20.00067]
[1778533952424,34.65,81712.89,0.2,0.77656,0.00013,19.99627]
[1778533952561,34.65,81712.89,0.2,0.77656,0.00013,19.99627]
[1778533956913,34.65,81716.39,0.2,0.77701,0.00013,19.97415]
[1778533956964,34.65,81716.39,0.2,0.77701,0.00013,19.97415]
[1778533957069,34.65,81716.39,0.2,0.77701,0.00013,19.97415]
[1778533962554,34.65,81716.39,0.2,0.77701,0.00013,19.97385]
[1778533964709,34.65,81716.2,0.2,0.77699,0.00013,19.97497]
[1778533964760,34.65,81716.2,0.2,0.77699,0.00013,19.97497]
[1778533964818,34.65,81716.2,0.2,0.77699,0.00013,19.97497]
[1778533970610,34.65,81716.24,0.2,0.777,0.00013,19.97445]
[1778533976652,34.64,81716.19,0.2,0.777,0.00013,19.9745]
[1778533980026,34.64,81716.19,0.2,0.777,0.00013,19.9745]
[1778533980073,34.64,81716.19,0.2,0.777,0.00013,19.9745]
[1778533980685,34.64,81707.62,0.2,0.7759,0.00013,20.02842]
[1778533981689,34.64,81692.19,0.2,0.7739,0.00013,20.12554]
[1778533982696,34.64,81692.03,0.2,0.77388,0.00013,20.12645]
[1778533984710,34.64,81688.02,0.2,0.77337,0.00013,20.15143]
[1778533986724,34.64,81680.66,0.2,0.77241,0.00013,20.19741]
[1778533989747,34.64,81674.73,0.2,0.77164,0.00013,20.23435]
[1778533990754,34.64,81669.98,0.2,0.77102,0.00013,20.26394]
[1778533991645,34.64,81669.98,0.2,0.77102,0.00013,20.26394]
[1778533991815,34.64,81669.98,0.2,0.77102,0.00013,20.26394]
[1778533992187,34.64,81669.98,0.2,0.77102,0.00013,20.26394]
[1778533992255,34.64,81668.97,0.2,0.77089,0.00013,20.27025]
[1778533992768,34.64,81677.02,0.2,0.77194,0.00013,20.21997]
[1778533995059,34.64,81680.26,0.2,0.77236,0.00013,20.19963]
[1778533995144,34.64,81680.26,0.2,0.77236,0.00013,20.19963]
[1778533995309,34.64,81680.26,0.2,0.77236,0.00013,20.19963]
[1778533997803,34.64,81686.54,0.2,0.77319,0.00013,20.15968]
[1778533999155,34.64,81686.54,0.2,0.77319,0.00013,20.15968]
[1778533999196,34.64,81686.54,0.2,0.77319,0.00013,20.15968]
[1778533999311,34.64,81686.54,0.2,0.77319,0.00013,20.15968]
[1778534004852,34.64,81681.59,0.2,0.77257,0.00013,20.18983]
[1778534009874,34.64,81679.38,0.2,0.77229,0.00013,20.20306]
[1778534009925,34.64,81679.38,0.2,0.77229,0.00013,20.20306]
[1778534010061,34.64,81679.38,0.2,0.77229,0.00013,20.20306]
[1778534016387,34.63,81678.87,0.2,0.77227,0.00013,20.20092]
[1778534016439,34.63,81678.87,0.2,0.77227,0.00013,20.20092]
[1778534016562,34.63,81678.87,0.2,0.77227,0.00013,20.20092]
[1778534022979,34.63,81678.42,0.2,0.77222,0.00013,20.20356]
[1778534028014,34.63,81682.3,0.2,0.77273,0.00013,20.17905]
[1778534028883,34.63,81682.3,0.2,0.77273,0.00013,20.17905]
[1778534028940,34.63,81682.3,0.2,0.77273,0.00013,20.17905]
[1778534029067,34.63,81682.3,0.2,0.77273,0.00013,20.17905]
[1778534034056,34.63,81688.56,0.2,0.77355,0.00013,20.13929]
[1778534036070,34.63,81697.53,0.2,0.77472,0.00013,20.08283]
[1778534037077,34.63,81702.86,0.2,0.77541,0.00013,20.04926]
[1778534038976,34.63,81703.81,0.2,0.77553,0.00013,20.0433]
[1778534039027,34.63,81703.81,0.2,0.77553,0.00013,20.0433]
[1778534039065,34.63,81703.81,0.2,0.77553,0.00013,20.0433]
[1778534044126,34.63,81709.79,0.2,0.7763,0.00013,20.00583]
[1778534045919,34.63,81711.0,0.2,0.77645,0.00013,19.99814]
[1778534045971,34.63,81711.0,0.2,0.77645,0.00013,19.99814]
[1778534046060,34.63,81711.0,0.2,0.77645,0.00013,19.99814]
[1778534051175,34.63,81712.94,0.2,0.77671,0.00013,19.98573]
[1778534054950,34.63,81711.41,0.2,0.77651,0.00013,19.9953]
[1778534055002,34.63,81711.41,0.2,0.77651,0.00013,19.9953]
[1778534055061,34.63,81711.41,0.2,0.77651,0.00013,19.9953]
[1778534060239,34.63,81711.41,0.2,0.77652,0.00013,19.99503]
[1778534064221,34.63,81711.19,0.2,0.77649,0.00013,19.99627]
[1778534064273,34.63,81711.19,0.2,0.77649,0.00013,19.99627]
[1778534064310,34.63,81711.19,0.2,0.77649,0.00013,19.99627]
[1778534070316,34.63,81711.66,0.2,0.77656,0.00013,19.993]
[1778534077365,34.63,81711.46,0.2,0.77657,0.00013,19.98954]
[1778534080210,34.63,81713.51,0.2,0.77684,0.00013,19.9765]
[1778534080312,34.63,81713.51,0.2,0.77684,0.00013,19.9765]
[1778534080336,34.63,81713.51,0.2,0.77684,0.00013,19.9765]
[1778534084524,34.63,81714.35,0.2,0.77695,0.00013,19.97108]
[1778534084562,34.63,81714.35,0.2,0.77695,0.00013,19.97108]
[1778534090460,34.62,81713.84,0.2,0.77688,0.00013,19.97411]
[1778534096502,34.62,81714.02,0.2,0.77691,0.00013,19.97292]
[1778534101113,34.62,81712.49,0.2,0.77671,0.00013,19.98257]
[1778534101179,34.62,81712.49,0.2,0.77671,0.00013,19.98257]
[1778534101312,34.62,81712.49,0.2,0.77671,0.00013,19.98257]
[1778534107579,34.63,81712.36,0.2,0.77669,0.00013,19.9837]
[1778534118656,34.63,81713.7,0.2,0.77685,0.00013,19.97579]
[1778534120008,34.63,81712.54,0.2,0.7767,0.00013,19.98318]
[1778534120065,34.63,81712.54,0.2,0.7767,0.00013,19.98318]
[1778534120311,34.63,81712.54,0.2,0.7767,0.00013,19.98318]
[1778534125705,34.63,81712.65,0.2,0.77671,0.00013,19.9828]
[1778534127177,34.63,81711.86,0.2,0.7766,0.00013,19.98785]
[1778534127224,34.63,81711.86,0.2,0.7766,0.00013,19.98785]
[1778534127310,34.63,81711.86,0.2,0.7766,0.00013,19.98785]
[1778534130741,34.63,81703.76,0.2,0.77555,0.00013,20.03919]
[1778534132704,34.63,81701.97,0.2,0.77535,0.00013,20.04608]
[1778534132755,34.63,81701.97,0.2,0.77535,0.00013,20.04608]
[1778534132818,34.63,81701.36,0.2,0.77528,0.00013,20.04992]
[1778534140812,34.63,81701.58,0.2,0.7753,0.00013,20.04849]
[1778534144840,34.63,81704.92,0.2,0.77574,0.00013,20.0274]
[1778534146331,34.63,81704.92,0.2,0.77574,0.00013,20.0274]
[1778534146335,34.63,81704.92,0.2,0.77574,0.00013,20.0274]
[1778534146562,34.63,81704.92,0.2,0.77574,0.00013,20.0274]
[1778534151890,34.63,81706.83,0.2,0.77598,0.00013,20.01552]
[1778534152896,34.63,81715.85,0.2,0.77715,0.00013,19.95833]
[1778534154125,34.63,81715.85,0.2,0.77715,0.00013,19.95833]
[1778534154266,34.63,81715.85,0.2,0.77715,0.00013,19.95833]
[1778534154311,34.63,81715.85,0.2,0.77715,0.00013,19.95833]
[1778534154367,34.63,81721.74,0.2,0.77791,0.00013,19.92092]
[1778534159830,34.63,81722.6,0.2,0.77803,0.00013,19.91496]
[1778534159876,34.63,81722.6,0.2,0.77803,0.00013,19.91496]
[1778534160067,34.63,81722.6,0.2,0.77803,0.00013,19.91496]
[1778534164980,34.63,81725.96,0.2,0.77847,0.00013,19.89313]
[1778534167553,34.63,81726.01,0.2,0.77848,0.00013,19.89276]
[1778534167561,34.63,81726.01,0.2,0.77848,0.00013,19.89276]
[1778534167810,34.63,81726.01,0.2,0.77848,0.00013,19.89276]
[1778534167654,34.62,81722.09,0.2,0.77798,0.00013,19.91749]
[1778534168069,34.62,81722.09,0.2,0.77798,0.00013,19.91749]
[1778534168119,34.62,81716.27,0.2,0.77723,0.00013,19.95433]
[1778534174043,34.62,81715.73,0.2,0.77717,0.00013,19.95699]
[1778534174868,34.62,81715.73,0.2,0.77717,0.00013,19.95699]
[1778534175062,34.62,81715.73,0.2,0.77717,0.00013,19.95699]
[1778534182099,34.62,81716.5,0.2,0.77729,0.00013,19.95112]
[1778534185856,34.62,81717.96,0.2,0.77749,0.00013,19.94151]
[1778534185908,34.62,81717.96,0.2,0.77749,0.00013,19.94151]
[1778534186061,34.62,81717.96,0.2,0.77749,0.00013,19.94151]
[1778534190578,34.62,81720.03,0.2,0.77776,0.00013,19.92795]
[1778534190629,34.62,81720.03,0.2,0.77776,0.00013,19.92795]
[1778534190812,34.62,81720.03,0.2,0.77776,0.00013,19.92795]
[1778534196198,34.61,81723.52,0.2,0.77826,0.00013,19.90071]
[1778534197915,34.61,81726.28,0.2,0.77861,0.00013,19.88312]
[1778534197966,34.61,81726.28,0.2,0.77861,0.00013,19.88312]
[1778534198068,34.61,81726.28,0.2,0.77861,0.00013,19.88312]
[1778534202240,34.61,81730.13,0.2,0.77911,0.00013,19.85842]
[1778534203422,34.61,81730.13,0.2,0.77911,0.00013,19.85842]
[1778534203454,34.61,81730.13,0.2,0.77911,0.00013,19.85842]
[1778534203567,34.61,81730.13,0.2,0.77911,0.00013,19.85842]
[1778534210296,34.61,81734.66,0.2,0.7797,0.00013,19.8292]
[1778534216338,34.61,81735.39,0.2,0.7798,0.00013,19.82411]
[1778534220555,34.61,81735.96,0.2,0.77988,0.00013,19.82028]
[1778534220607,34.61,81735.96,0.2,0.77988,0.00013,19.82028]
[1778534220813,34.61,81735.96,0.2,0.77988,0.00013,19.82028]
[1778534226408,34.61,81736.01,0.2,0.77989,0.00013,19.8196]
[1778534236478,34.61,81736.04,0.2,0.7799,0.00013,19.81902]
[1778534241515,34.61,81732.96,0.2,0.77951,0.00013,19.83858]
[1778534242365,34.61,81732.96,0.2,0.77951,0.00013,19.83858]
[1778534242416,34.61,81732.96,0.2,0.77951,0.00013,19.83858]
[1778534244817,34.61,81732.21,0.2,0.77941,0.00013,19.8435]
[1778534250335,34.61,81731.34,0.2,0.77929,0.00013,19.84948]
[1778534250345,34.61,81731.34,0.2,0.77929,0.00013,19.84948]
[1778534250578,34.61,81727.27,0.2,0.77877,0.00013,19.8754]
[1778534251585,34.61,81726.26,0.2,0.77867,0.00013,19.87742]
[1778534254186,34.61,81725.67,0.2,0.77859,0.00013,19.88123]
[1778534254817,34.61,81725.67,0.2,0.77859,0.00013,19.88123]
[1778534254884,34.61,81723.03,0.2,0.77825,0.00013,19.898]
[1778534260652,34.61,81722.25,0.2,0.77815,0.00013,19.90289]
[1778534267701,34.61,81725.12,0.2,0.77853,0.00013,19.88442]
[1778534272736,34.61,81726.77,0.2,0.77874,0.00013,19.87382]
[1778534277771,34.61,81725.75,0.2,0.77861,0.00013,19.88023]
[1778534278778,34.61,81724.75,0.2,0.77848,0.00013,19.88656]
[1778534284820,34.61,81724.6,0.2,0.77847,0.00013,19.88737]
[1778534290862,34.61,81724.25,0.2,0.77842,0.00013,19.88943]
[1778534296904,34.61,81724.64,0.2,0.77848,0.00013,19.88671]
[1778534301939,34.61,81724.36,0.2,0.77845,0.00013,19.88821]
[1778534303953,34.61,81722.54,0.2,0.77822,0.00013,19.89963]
[1778534304960,34.61,81718.54,0.2,0.7777,0.00013,19.92491]
[1778534309995,34.6,81717.7,0.2,0.77761,0.00013,19.92963]
[1778534315033,34.6,81715.67,0.2,0.77739,0.00013,19.93744]
[1778534316040,34.6,81712.16,0.2,0.77694,0.00013,19.95952]
[1778534317054,34.6,81704.91,0.2,0.77601,0.00013,20.00518]
[1778534318059,34.6,81691.18,0.2,0.77423,0.00013,20.09177]
[1778534319066,34.6,81689.87,0.2,0.77406,0.00013,20.09995]
[1778534324101,34.6,81689.74,0.2,0.77404,0.00013,20.10077]
[1778534329136,34.6,81688.74,0.2,0.77392,0.00013,20.10667]
[1778534330040,34.6,81688.74,0.2,0.77392,0.00013,20.10667]
[1778534332815,34.6,81688.35,0.2,0.77387,0.00013,20.10894]
[1778534339206,34.6,81688.86,0.2,0.77395,0.00013,20.10502]
[1778534340213,34.6,81686.36,0.2,0.77363,0.00013,20.12064]
[1778534345248,34.59,81685.9,0.2,0.77358,0.00013,20.12296]
[1778534350283,34.59,81685.62,0.2,0.77356,0.00013,20.12414]
[1778534358339,34.59,81686.01,0.2,0.77362,0.00013,20.12078]
[1778534359347,34.59,81684.17,0.2,0.77339,0.00013,20.13223]
[1778534360353,34.59,81674.7,0.2,0.77215,0.00013,20.19153]
[1778534361360,34.59,81670.54,0.2,0.77162,0.00013,20.21739]
[1778534362367,34.59,81667.91,0.2,0.77127,0.00013,20.23376]
[1778534363374,34.59,81662.69,0.2,0.77059,0.00013,20.26628]
[1778534366748,34.59,81666.58,0.2,0.77111,0.00013,20.24143]
[1778534370424,34.58,81668.41,0.2,0.77136,0.00013,20.22958]
[1778534375459,34.58,81666.66,0.2,0.77117,0.00013,20.23551]
[1778534378480,34.58,81668.67,0.2,0.77144,0.00013,20.22263]
[1778534386536,34.59,81669.17,0.2,0.77149,0.00013,20.22062]
[1778534391572,34.59,81668.62,0.2,0.77138,0.00013,20.22588]
[1778534393586,34.59,81678.89,0.2,0.77272,0.00013,20.16171]
[1778534395600,34.6,81679.4,0.2,0.77273,0.00013,20.16134]
[1778534400635,34.61,81679.63,0.2,0.77267,0.00013,20.16413]
[1778534405670,34.62,81681.72,0.2,0.77294,0.00013,20.15128]
[1778534408694,34.62,81686.85,0.2,0.7736,0.00013,20.11935]
[1778534411715,34.63,81689.03,0.2,0.7738,0.00013,20.11007]
[1778534416750,34.64,81690.1,0.2,0.77387,0.00013,20.1067]
[1778534420778,34.64,81688.65,0.2,0.77366,0.00013,20.11677]
[1778534421785,34.64,81684.12,0.2,0.77307,0.00013,20.14543]
[1778534422792,34.65,81681.69,0.2,0.77271,0.00013,20.16279]
[1778534426820,34.66,81683.34,0.2,0.77288,0.00013,20.15461]
[1778534436890,34.66,81682.91,0.2,0.77282,0.00013,20.15458]
[1778534441925,34.67,81682.76,0.2,0.77279,0.00013,20.15604]
[1778534447967,34.67,81683.38,0.2,0.77286,0.00013,20.15249]
[1778534457030,34.67,81683.8,0.2,0.7729,0.00013,20.1506]
[1778534461058,34.67,81688.98,0.2,0.77357,0.00013,20.11869]
[1778534462065,34.67,81691.43,0.2,0.77388,0.00013,20.1035]
[1778534467100,34.67,81689.53,0.2,0.77362,0.00013,20.1163]
[1778534472140,34.68,81689.6,0.2,0.77361,0.00013,20.11665]
[1778534477174,34.68,81689.82,0.2,0.77362,0.00013,20.11607]
[1778534482209,34.68,81689.32,0.2,0.77354,0.00013,20.12001]
[1778534487244,34.68,81694.66,0.2,0.77422,0.00013,20.08732]
[1778534488302,34.68,81694.66,0.2,0.77422,0.00013,20.08732]
[1778534488813,34.68,81694.66,0.2,0.77422,0.00013,20.08732]
[1778534488891,34.68,81701.73,0.2,0.77513,0.00013,20.04314]
[1778534489258,34.68,81704.92,0.2,0.77554,0.00013,20.02307]
[1778534493286,34.69,81706.21,0.2,0.77573,0.00013,20.01095]
[1778534498321,34.69,81706.4,0.2,0.77574,0.00013,20.01036]
[1778534503356,34.69,81705.8,0.2,0.77566,0.00013,20.01455]
[1778534508392,34.69,81705.59,0.2,0.77562,0.00013,20.0163]
[1778534513432,34.7,81705.21,0.2,0.77553,0.00013,20.02076]
[1778534516453,34.7,81708.57,0.2,0.77596,0.00013,19.99983]
[1778534517460,34.7,81710.02,0.2,0.77615,0.00013,19.99079]
[1778534522495,34.7,81709.7,0.2,0.7761,0.00013,19.99334]
[1778534527530,34.7,81709.43,0.2,0.77605,0.00013,19.99556]
[1778534536593,34.7,81709.18,0.2,0.776,0.00013,19.99803]
[1778534539614,34.7,81713.37,0.2,0.77654,0.00013,19.97192]
[1778534544654,34.71,81708.19,0.2,0.77586,0.00013,20.00516]
[1778534545656,34.71,81706.54,0.2,0.77564,0.00013,20.01562]
[1778534551057,34.71,81706.36,0.2,0.77561,0.00013,20.01695]
[1778534557741,34.71,81706.23,0.2,0.77562,0.00013,20.0139]
[1778534564790,34.71,81706.41,0.2,0.77563,0.00013,20.01313]
[1778534569826,34.71,81706.03,0.2,0.77558,0.00013,20.01575]
[1778534570833,34.71,81689.57,0.2,0.77345,0.00013,20.11908]
[1778534572847,34.71,81689.22,0.2,0.77339,0.00013,20.12174]
[1778534575868,34.71,81687.19,0.2,0.77312,0.00013,20.13495]
[1778534582249,34.72,81686.98,0.2,0.77309,0.00013,20.13659]
[1778534581910,34.72,81685.49,0.2,0.77288,0.00013,20.14665]
[1778534582819,34.72,81685.49,0.2,0.77288,0.00013,20.14665]
[1778534586946,34.72,81678.63,0.2,0.77197,0.00013,20.19013]
[1778534590975,34.72,81682.31,0.2,0.77244,0.00013,20.16747]
[1778534591981,34.72,81690.72,0.2,0.77354,0.00013,20.11497]
[1778534593995,34.72,81684.24,0.2,0.77269,0.00013,20.15581]
[1778534595007,34.72,81681.13,0.2,0.77228,0.00013,20.17534]
[1778534601044,34.72,81680.23,0.2,0.77215,0.00013,20.18143]
[1778534606079,34.73,81679.1,0.2,0.772,0.00013,20.18886]
[1778534609101,34.73,81682.06,0.2,0.77238,0.00013,20.17062]
[1778534611115,34.73,81680.54,0.2,0.77221,0.00013,20.17586]
[1778534614136,34.73,81674.52,0.2,0.77142,0.00013,20.21364]
[1778534616150,34.73,81672.36,0.2,0.77114,0.00013,20.2272]
[1778534619171,34.73,81668.59,0.2,0.77064,0.00013,20.25078]
[1778534624206,34.73,81664.18,0.2,0.77007,0.00013,20.27822]
[1778534626220,34.73,81662.15,0.2,0.7698,0.00013,20.29091]
[1778534632262,34.73,81663.43,0.2,0.76995,0.00013,20.2835]
[1778534638304,34.73,81662.79,0.2,0.76986,0.00013,20.2879]
[1778534639311,34.73,81659.74,0.2,0.76946,0.00013,20.30688]
[1778534645353,34.73,81659.57,0.2,0.76944,0.00013,20.30809]
[1778534650388,34.73,81659.18,0.2,0.76938,0.00013,20.31066]
[1778534655423,34.73,81659.3,0.2,0.76939,0.00013,20.31009]
[1778534660458,34.73,81659.27,0.2,0.76939,0.00013,20.31047]
[1778534665493,34.73,81659.61,0.2,0.76943,0.00013,20.30857]
[1778534670528,34.74,81656.02,0.2,0.76895,0.00013,20.33105]
[1778534671535,34.74,81643.8,0.2,0.76737,0.00013,20.40226]
[1778534672543,34.74,81641.52,0.2,0.76707,0.00013,20.41632]
[1778534675564,34.73,81644.01,0.2,0.7674,0.00013,20.40084]
[1778534680599,34.73,81644.12,0.2,0.76742,0.00013,20.40003]
[1778534685634,34.73,81648.93,0.2,0.76806,0.00013,20.37019]
[1778534690669,34.73,81649.99,0.2,0.76819,0.00013,20.36374]
[1778534694697,34.73,81653.01,0.2,0.76859,0.00013,20.34519]
[1778534695704,34.73,81657.86,0.2,0.76923,0.00013,20.3151]
[1778534700739,34.73,81661.98,0.2,0.76977,0.00013,20.28953]
[1778534701746,34.73,81665.02,0.2,0.77016,0.00013,20.27067]
[1778534706781,34.74,81664.68,0.2,0.77011,0.00013,20.27305]
[1778534711816,34.74,81664.35,0.2,0.77007,0.00013,20.27534]
[1778534716851,34.74,81664.44,0.2,0.77007,0.00013,20.27502]
[1778534721886,34.74,81664.67,0.2,0.7701,0.00013,20.27383]
[1778534726922,34.74,81664.93,0.2,0.77013,0.00013,20.27246]
[1778534734978,34.74,81665.25,0.2,0.77019,0.00013,20.26635]
[1778534743037,34.74,81665.29,0.2,0.77019,0.00013,20.26638]
[1778534749079,34.74,81665.75,0.2,0.77025,0.00013,20.26377]
[1778534751093,34.74,81668.31,0.2,0.77058,0.00013,20.24793]
[1778534760157,34.74,81671.11,0.2,0.77094,0.00013,20.23093]
[1778534761164,34.74,81673.69,0.2,0.77127,0.00013,20.21498]
[1778534766199,34.75,81674.45,0.2,0.77135,0.00013,20.21166]
[1778534774255,34.76,81674.95,0.2,0.77132,0.00013,20.21284]
[1778534788353,34.77,81676.19,0.2,0.77145,0.00013,20.20676]
[1778534794395,34.77,81676.25,0.2,0.77148,0.00013,20.20257]
[1778534804465,34.77,81676.0,0.2,0.77143,0.00013,20.20507]
[1778534810507,34.77,81662.76,0.2,0.76969,0.00013,20.28788]
[1778534811514,34.77,81659.22,0.2,0.76922,0.00013,20.30988]
[1778534816549,34.77,81657.01,0.2,0.76893,0.00013,20.32349]
[1778534823598,34.77,81657.36,0.2,0.76898,0.00013,20.32107]
[1778534828633,34.77,81657.22,0.2,0.76897,0.00013,20.3218]
[1778534833668,34.77,81657.41,0.2,0.769,0.00013,20.3205]
[1778534838703,34.77,81648.5,0.2,0.76783,0.00013,20.37547]
[1778534839710,34.77,81645.39,0.2,0.76742,0.00013,20.3947]
[1778534844745,34.77,81643.94,0.2,0.76722,0.00013,20.40381]
[1778534850787,34.77,81643.69,0.2,0.76719,0.00013,20.40541]
[1778534855823,34.77,81641.93,0.2,0.76699,0.00013,20.41183]
[1778534860857,34.77,81641.68,0.2,0.76696,0.00013,20.4133]
[1778534865892,34.77,81642.3,0.2,0.76704,0.00013,20.40942]
[1778534868913,34.77,81637.81,0.2,0.76645,0.00013,20.43703]
[1778534871934,34.77,81626.59,0.2,0.76497,0.00013,20.50591]
[1778534872941,34.77,81624.12,0.2,0.76464,0.00013,20.52104]
[1778534878983,34.77,81625.16,0.2,0.76478,0.00013,20.51446]
[1778534884019,34.77,81623.25,0.2,0.76453,0.00013,20.52594]
[1778534892489,34.77,81623.32,0.2,0.76455,0.00013,20.52538]
[1778534898117,34.77,81626.94,0.2,0.76504,0.00013,20.50244]
[1778534903152,34.77,81626.52,0.2,0.76499,0.00013,20.50477]
[1778534911208,34.77,81626.67,0.2,0.76505,0.00013,20.49915]
[1778534919264,34.76,81626.71,0.2,0.76506,0.00013,20.49864]
[1778534927320,34.76,81626.07,0.2,0.76498,0.00013,20.50237]
[1778534933362,34.76,81625.87,0.2,0.76495,0.00013,20.50345]
[1778534933362,34.76,81625.87,0.2,0.76495,0.00013,20.50345]
[1778534938398,34.76,81625.59,0.2,0.76492,0.00013,20.50504]
[1778534943433,34.76,81624.57,0.2,0.76479,0.00013,20.5111]
[1778534948468,34.76,81624.19,0.2,0.76474,0.00013,20.51319]
[1778534953503,34.76,81624.28,0.2,0.76476,0.00013,20.51237]
[1778534958538,34.76,81624.22,0.2,0.76476,0.00013,20.51246]
[1778534963573,34.76,81623.94,0.2,0.76473,0.00013,20.51388]
[1778534968608,34.76,81623.63,0.2,0.76469,0.00013,20.51546]
[1778534973644,34.76,81623.97,0.2,0.76477,0.00013,20.50868]
[1778534978679,34.76,81623.42,0.2,0.76471,0.00013,20.51175]
[1778534983714,34.76,81623.58,0.2,0.76473,0.00013,20.51068]
[1778534988749,34.76,81624.68,0.2,0.76487,0.00013,20.5042]
[1778534993784,34.76,81624.08,0.2,0.76479,0.00013,20.50816]
[1778534994791,34.76,81620.91,0.2,0.76436,0.00013,20.52765]
[1778534999826,34.76,81618.99,0.2,0.76411,0.00013,20.53951]
[1778535000835,34.76,81616.6,0.2,0.76379,0.00013,20.55416]
[1778535001840,34.76,81612.39,0.2,0.76323,0.00013,20.57991]
[1778535004861,34.76,81609.98,0.2,0.76291,0.00013,20.59476]
[1778535009896,34.76,81609.84,0.2,0.76288,0.00013,20.59598]
[1778535016945,34.76,81608.59,0.2,0.7627,0.00013,20.60408]
[1778535021980,34.76,81611.42,0.2,0.76308,0.00013,20.58702]
[1778535027015,34.76,81611.3,0.2,0.76306,0.00013,20.5876]
[1778535032050,34.76,81611.43,0.2,0.76311,0.00013,20.58229]
[1778535037085,34.76,81612.06,0.2,0.7632,0.00013,20.57833]
[1778535041113,34.76,81614.42,0.2,0.76351,0.00013,20.56383]
[1778535044134,34.76,81611.55,0.2,0.76313,0.00013,20.58137]
[1778535049169,34.76,81611.55,0.2,0.76313,0.00013,20.58128]
[1778535054208,34.76,81610.93,0.2,0.76305,0.00013,20.58497]
[1778535059243,34.76,81609.41,0.2,0.76285,0.00013,20.59413]
[1778535062270,34.76,81602.13,0.2,0.76188,0.00013,20.63855]
[1778535067305,34.76,81600.59,0.2,0.76167,0.00013,20.6481]
[1778535072340,34.76,81600.41,0.2,0.76165,0.00013,20.64929]
[1778535077375,34.76,81598.64,0.2,0.76141,0.00013,20.66013]
[1778535082410,34.76,81599.2,0.2,0.76148,0.00013,20.65671]
[1778535087445,34.76,81599.16,0.2,0.76148,0.00013,20.65695]
[1778535092480,34.76,81598.82,0.2,0.76146,0.00013,20.65462]
[1778535095346,34.76,81598.78,0.2,0.76146,0.00013,20.65485]
[1778535095501,34.76,81599.34,0.2,0.76153,0.00013,20.65144]
[1778535099322,34.76,81599.14,0.2,0.76151,0.00013,20.65265]
[1778535099529,34.76,81604.18,0.2,0.76218,0.00013,20.62184]
[1778535104564,34.76,81605.47,0.2,0.76236,0.00013,20.61361]
[1778535110606,34.76,81605.44,0.2,0.76237,0.00013,20.61341]
[1778535113792,34.76,81605.37,0.2,0.76236,0.00013,20.61372]
[1778535113812,34.76,81605.37,0.2,0.76236,0.00013,20.61372]
[1778535113843,34.76,81605.37,0.2,0.76236,0.00013,20.61372]
[1778535119669,34.76,81605.06,0.2,0.76233,0.00013,20.61521]
[1778535124705,34.75,81605.04,0.2,0.76233,0.00013,20.61504]
[1778535126562,34.75,81605.18,0.2,0.76235,0.00013,20.61412]
[1778535126613,34.75,81605.18,0.2,0.76235,0.00013,20.61412]
[1778535126813,34.75,81605.08,0.2,0.76234,0.00013,20.61467]
[1778535132786,34.75,81605.81,0.2,0.76244,0.00013,20.60985]
[1778535133537,34.75,81605.81,0.2,0.76244,0.00013,20.60985]
[1778535133560,34.75,81605.81,0.2,0.76244,0.00013,20.60985]
[1778535133587,34.75,81605.81,0.2,0.76244,0.00013,20.60985]
[1778535139790,34.75,81605.61,0.2,0.76242,0.00013,20.61079]
[1778535139810,34.75,81605.61,0.2,0.76242,0.00013,20.61079]
[1778535139825,34.75,81605.61,0.2,0.76242,0.00013,20.61079]
[1778535146887,34.75,81605.65,0.2,0.76244,0.00013,20.61011]
[1778535151922,34.75,81605.65,0.2,0.76247,0.00013,20.6055]
[1778535156958,34.75,81605.2,0.2,0.76242,0.00013,20.60799]
[1778535163000,34.75,81605.14,0.2,0.76242,0.00013,20.60802]
[1778535167191,34.75,81604.66,0.2,0.76236,0.00013,20.61084]
[1778535167240,34.75,81604.66,0.2,0.76236,0.00013,20.61084]
[1778535167330,34.75,81604.66,0.2,0.76236,0.00013,20.61084]
[1778535170941,34.75,81603.85,0.2,0.76225,0.00013,20.61551]
[1778535170992,34.75,81603.85,0.2,0.76225,0.00013,20.61551]
[1778535171065,34.75,81603.85,0.2,0.76225,0.00013,20.61551]
[1778535172159,34.75,81603.81,0.2,0.76225,0.00013,20.61581]
[1778535172310,34.75,81603.81,0.2,0.76225,0.00013,20.61581]
[1778535178107,34.75,81603.74,0.2,0.76223,0.00013,20.61667]
[1778535183142,34.75,81603.44,0.2,0.76219,0.00013,20.61826]
[1778535188177,34.75,81601.14,0.2,0.76189,0.00013,20.63204]
[1778535189184,34.75,81597.33,0.2,0.76138,0.00013,20.65529]
[1778535190555,34.75,81597.33,0.2,0.76138,0.00013,20.65529]
[1778535190607,34.75,81597.33,0.2,0.76138,0.00013,20.65529]
[1778535190809,34.75,81597.33,0.2,0.76138,0.00013,20.65529]
[1778535196233,34.75,81592.4,0.2,0.76072,0.00013,20.68532]
[1778535198908,34.75,81591.27,0.2,0.76057,0.00013,20.69214]
[1778535198960,34.75,81591.27,0.2,0.76057,0.00013,20.69214]
[1778535199062,34.75,81591.27,0.2,0.76057,0.00013,20.69214]
[1778535204289,34.75,81590.6,0.2,0.76048,0.00013,20.69602]
[1778535208521,34.75,81589.06,0.2,0.76028,0.00013,20.70527]
[1778535208561,34.75,81589.06,0.2,0.76028,0.00013,20.70527]
[1778535208573,34.75,81589.06,0.2,0.76028,0.00013,20.70527]
[1778535213610,34.74,81588.9,0.2,0.76026,0.00013,20.70612]
[1778535213660,34.74,81588.9,0.2,0.76026,0.00013,20.70612]
[1778535213807,34.74,81588.9,0.2,0.76026,0.00013,20.70612]
[1778535219394,34.75,81588.69,0.2,0.76026,0.00013,20.7031]
[1778535223116,34.75,81586.17,0.2,0.75992,0.00013,20.71852]
[1778535223168,34.75,81586.17,0.2,0.75992,0.00013,20.71852]
[1778535223310,34.75,81586.17,0.2,0.75992,0.00013,20.71852]
[1778535228457,34.75,81586.28,0.2,0.75992,0.00013,20.71824]
[1778535231263,34.75,81584.35,0.2,0.75966,0.00013,20.73006]
[1778535231283,34.75,81584.35,0.2,0.75966,0.00013,20.73006]
[1778535231309,34.75,81584.35,0.2,0.75966,0.00013,20.73006]
[1778535234166,34.75,81584.29,0.2,0.75965,0.00013,20.73057]
[1778535234234,34.75,81584.29,0.2,0.75965,0.00013,20.73057]
[1778535234308,34.75,81584.29,0.2,0.75965,0.00013,20.73057]
[1778535239247,34.75,81582.61,0.2,0.75942,0.00013,20.74089]
[1778535239316,34.75,81582.61,0.2,0.75942,0.00013,20.74089]
[1778535244576,34.75,81579.03,0.2,0.75894,0.00013,20.76285]
[1778535250619,34.75,81578.87,0.2,0.75891,0.00013,20.76396]
[1778535252140,34.75,81578.89,0.2,0.75891,0.00013,20.76387]
[1778535252191,34.75,81578.89,0.2,0.75891,0.00013,20.76387]
[1778535252309,34.75,81578.89,0.2,0.75891,0.00013,20.76387]
[1778535254647,34.75,81582.56,0.2,0.7594,0.00013,20.74175]
[1778535256290,34.75,81585.62,0.2,0.75981,0.00013,20.72327]
[1778535256314,34.75,81585.62,0.2,0.75981,0.00013,20.72327]
[1778535256431,34.75,81585.62,0.2,0.75981,0.00013,20.72327]
[1778535256489,34.75,81585.62,0.2,0.75981,0.00013,20.72327]
[1778535256559,34.75,81585.62,0.2,0.75981,0.00013,20.72327]
[1778535261696,34.75,81586.69,0.2,0.75996,0.00013,20.7167]
[1778535266733,34.75,81586.16,0.2,0.75989,0.00013,20.71978]
[1778535269154,34.75,81586.12,0.2,0.75989,0.00013,20.72001]
[1778535269206,34.75,81586.12,0.2,0.75989,0.00013,20.72001]
[1778535269316,34.75,81586.12,0.2,0.75989,0.00013,20.72001]
[1778535274028,34.75,81586.28,0.2,0.75994,0.00013,20.71472]
[1778535274071,34.75,81586.28,0.2,0.75994,0.00013,20.71472]
[1778535274080,34.75,81586.28,0.2,0.75994,0.00013,20.71472]
[1778535277351,34.75,81586.68,0.2,0.75999,0.00013,20.71236]
[1778535277557,34.75,81586.68,0.2,0.75999,0.00013,20.71236]
[1778535282845,34.75,81587.61,0.2,0.76011,0.00013,20.7068]
[1778535288891,34.75,81587.64,0.2,0.76011,0.00013,20.70669]
[1778535288943,34.75,81587.64,0.2,0.76011,0.00013,20.70669]
[1778535289065,34.75,81587.63,0.2,0.76011,0.00013,20.70679]
[1778535294929,34.75,81587.15,0.2,0.76005,0.00013,20.70965]
[1778535300971,34.75,81587.4,0.2,0.76008,0.00013,20.70827]
[1778535301486,34.75,81587.4,0.2,0.76008,0.00013,20.70827]
[1778535301978,34.75,81597.08,0.2,0.76138,0.00013,20.64944]
[1778535302344,34.75,81597.08,0.2,0.76138,0.00013,20.64944]
[1778535303571,34.75,81620.57,0.2,0.76451,0.00013,20.5058]
[1778535303993,34.75,81623.84,0.2,0.76495,0.00013,20.48572]
[1778535306402,34.75,81623.86,0.2,0.76495,0.00013,20.4856]
[1778535308368,34.75,81624.54,0.2,0.76504,0.00013,20.48143]
[1778535308420,34.75,81624.54,0.2,0.76504,0.00013,20.48143]
[1778535308569,34.75,81624.54,0.2,0.76504,0.00013,20.48143]
[1778535311399,34.75,81625.49,0.2,0.76517,0.00013,20.4756]
[1778535311489,34.75,81625.49,0.2,0.76517,0.00013,20.4756]
[1778535311559,34.75,81625.49,0.2,0.76517,0.00013,20.4756]
[1778535314572,34.75,81625.45,0.2,0.76516,0.00013,20.47586]
[1778535314623,34.75,81625.56,0.2,0.76518,0.00013,20.47519]
[1778535320106,34.75,81625.72,0.2,0.7652,0.00013,20.47427]
[1778535325142,34.75,81625.7,0.2,0.76519,0.00013,20.47451]
[1778535329171,34.75,81632.84,0.2,0.76613,0.00013,20.43075]
[1778535330423,34.75,81632.84,0.2,0.76613,0.00013,20.43075]
[1778535330479,34.75,81641.38,0.2,0.76726,0.00013,20.37809]
[1778535331185,34.75,81657.46,0.2,0.76941,0.00013,20.27414]
[1778535332192,34.75,81663.12,0.2,0.77015,0.00013,20.23904]
[1778535333199,34.75,81676.08,0.2,0.77185,0.00013,20.15834]
[1778535334185,34.75,81676.08,0.2,0.77185,0.00013,20.15834]
[1778535334206,34.75,81679.71,0.2,0.77232,0.00013,20.13573]
[1778535337227,34.75,81673.75,0.2,0.77154,0.00013,20.17288]
[1778535342332,34.75,81672.03,0.2,0.77132,0.00013,20.18347]
[1778535343011,34.75,81672.03,0.2,0.77132,0.00013,20.18347]
[1778535342418,34.75,81671.96,0.2,0.77131,0.00013,20.18399]
[1778535343064,34.75,81671.96,0.2,0.77131,0.00013,20.18399]
[1778535343308,34.75,81671.96,0.2,0.77131,0.00013,20.18399]
[1778535346314,34.75,81672.06,0.2,0.77132,0.00013,20.18363]
[1778535346404,34.75,81671.79,0.2,0.77128,0.00013,20.18539]
[1778535352318,34.75,81671.12,0.2,0.77119,0.00013,20.18981]
[1778535352370,34.75,81671.12,0.2,0.77119,0.00013,20.18981]
[1778535352558,34.75,81671.12,0.2,0.77119,0.00013,20.18981]
[1778535358374,34.75,81671.32,0.2,0.77121,0.00013,20.18858]
[1778535363409,34.75,81662.66,0.2,0.77008,0.00013,20.2424]
[1778535364363,34.75,81662.66,0.2,0.77008,0.00013,20.2424]
[1778535364416,34.75,81662.66,0.2,0.77008,0.00013,20.2424]
[1778535364559,34.75,81662.66,0.2,0.77008,0.00013,20.2424]
[1778535370458,34.75,81662.27,0.2,0.77003,0.00013,20.2451]
[1778535372530,34.75,81662.24,0.2,0.77002,0.00013,20.24533]
[1778535372561,34.75,81662.24,0.2,0.77002,0.00013,20.24533]
[1778535372582,34.75,81662.24,0.2,0.77002,0.00013,20.24533]
[1778535378582,34.75,81661.94,0.2,0.76998,0.00013,20.2474]
[1778535378609,34.75,81661.94,0.2,0.76998,0.00013,20.2474]
[1778535378812,34.75,81661.94,0.2,0.76998,0.00013,20.2474]
[1778535378857,34.75,81661.94,0.2,0.76998,0.00013,20.2474]
[1778535379062,34.75,81661.94,0.2,0.76998,0.00013,20.2474]
[1778535385563,34.75,81661.08,0.2,0.76986,0.00013,20.25284]
[1778535386778,34.75,81661.08,0.2,0.76986,0.00013,20.25284]
[1778535386810,34.75,81661.08,0.2,0.76986,0.00013,20.25284]
[1778535386831,34.75,81661.08,0.2,0.76986,0.00013,20.25284]
[1778535388584,34.76,81665.75,0.2,0.77047,0.00013,20.22394]
[1778535389411,34.76,81665.75,0.2,0.77047,0.00013,20.22394]
[1778535389569,34.76,81665.75,0.2,0.77047,0.00013,20.22394]
[1778535394626,34.75,81665.88,0.2,0.77052,0.00013,20.21849]
[1778535401675,34.75,81665.96,0.2,0.77054,0.00013,20.21766]
[1778535403580,34.75,81665.96,0.2,0.77054,0.00013,20.21766]
[1778535403632,34.75,81665.96,0.2,0.77054,0.00013,20.21766]
[1778535403812,34.75,81665.96,0.2,0.77054,0.00013,20.21766]
[1778535409731,34.75,81666.15,0.2,0.77057,0.00013,20.2161]
[1778535415924,34.75,81666.15,0.2,0.77057,0.00013,20.2161]
[1778535416066,34.75,81666.15,0.2,0.77057,0.00013,20.2161]
[1778535416394,34.75,81666.38,0.2,0.7706,0.00013,20.21494]
[1778535422822,34.75,81666.36,0.2,0.7706,0.00013,20.21494]
[1778535431885,34.75,81666.31,0.2,0.77059,0.00013,20.21543]
[1778535435047,34.75,81666.32,0.2,0.77059,0.00013,20.21542]
[1778535435913,34.75,81686.94,0.2,0.77328,0.00013,20.08663]
[1778535436920,34.75,81688.64,0.2,0.7735,0.00013,20.076]
[1778535438959,34.75,81691.18,0.2,0.77383,0.00013,20.06011]
[1778535439804,34.75,81690.89,0.2,0.7738,0.00013,20.06195]
[1778535439856,34.75,81690.89,0.2,0.7738,0.00013,20.06195]
[1778535440062,34.75,81690.89,0.2,0.7738,0.00013,20.06195]
[1778535441955,34.75,81695.69,0.2,0.77442,0.00013,20.03194]
[1778535444882,34.75,81697.1,0.2,0.7746,0.00013,20.02315]
[1778535444963,34.75,81697.1,0.2,0.7746,0.00013,20.02315]
[1778535445077,34.75,81697.1,0.2,0.7746,0.00013,20.02315]
[1778535445983,34.75,81701.0,0.2,0.7751,0.00013,19.99861]
[1778535449004,34.75,81704.31,0.2,0.77553,0.00013,19.97814]
[1778535452661,34.75,81702.5,0.2,0.77532,0.00013,19.98527]
[1778535452713,34.75,81702.5,0.2,0.77532,0.00013,19.98527]
[1778535452810,34.75,81702.5,0.2,0.77532,0.00013,19.98527]
[1778535455046,34.75,81699.21,0.2,0.77489,0.00013,20.00605]
[1778535461088,34.76,81696.08,0.2,0.77448,0.00013,20.02599]
[1778535466123,34.76,81695.26,0.2,0.77437,0.00013,20.03125]
[1778535470245,34.76,81694.35,0.2,0.77425,0.00013,20.03697]
[1778535470296,34.76,81694.35,0.2,0.77425,0.00013,20.03697]
[1778535470314,34.76,81694.35,0.2,0.77425,0.00013,20.03697]
[1778535477200,34.76,81694.3,0.2,0.77425,0.00013,20.03719]
[1778535481233,34.76,81674.21,0.2,0.77164,0.00013,20.16259]
[1778535482239,34.76,81665.19,0.2,0.77046,0.00013,20.21876]
[1778535484736,34.76,81663.34,0.2,0.77021,0.00013,20.23024]
[1778535484788,34.76,81663.34,0.2,0.77021,0.00013,20.23024]
[1778535484813,34.76,81663.34,0.2,0.77021,0.00013,20.23024]
[1778535485260,34.76,81667.35,0.2,0.77074,0.00013,20.20528]
[1778535486267,34.76,81672.13,0.2,0.77137,0.00013,20.17543]
[1778535489728,34.75,81675.31,0.2,0.77179,0.00013,20.15549]
[1778535489781,34.75,81675.31,0.2,0.77179,0.00013,20.15549]
[1778535489809,34.75,81675.31,0.2,0.77179,0.00013,20.15549]
[1778535495330,34.75,81672.87,0.2,0.77147,0.00013,20.17031]
[1778535500365,34.75,81672.73,0.2,0.77147,0.00013,20.17039]
[1778535501360,34.75,81672.73,0.2,0.77147,0.00013,20.17039]
[1778535501407,34.75,81672.73,0.2,0.77147,0.00013,20.17039]
[1778535501559,34.75,81672.73,0.2,0.77147,0.00013,20.17039]
[1778535507814,34.75,81672.87,0.2,0.77151,0.00013,20.16877]
[1778535514465,34.74,81672.82,0.2,0.77156,0.00013,20.16339]
[1778535520507,34.74,81672.77,0.2,0.77157,0.00013,20.16291]
[1778535526743,34.74,81672.76,0.2,0.77157,0.00013,20.16246]
[1778535526794,34.74,81672.76,0.2,0.77157,0.00013,20.16246]
[1778535526810,34.74,81672.76,0.2,0.77157,0.00013,20.16246]
[1778535532591,34.74,81673.0,0.2,0.77163,0.00013,20.15998]
[1778535537626,34.74,81672.81,0.2,0.77161,0.00013,20.16058]
[1778535541442,34.73,81672.31,0.2,0.77155,0.00013,20.16335]
[1778535541494,34.73,81672.31,0.2,0.77155,0.00013,20.16335]
[1778535541573,34.73,81672.31,0.2,0.77155,0.00013,20.16335]
[1778535543327,34.73,81672.61,0.2,0.7716,0.00013,20.16124]
[1778535544810,34.73,81670.52,0.2,0.77133,0.00013,20.17415]
[1778535550717,34.73,81665.8,0.2,0.77073,0.00013,20.20247]
[1778535552524,34.73,81665.53,0.2,0.7707,0.00013,20.20399]
[1778535552590,34.73,81665.53,0.2,0.7707,0.00013,20.20399]
[1778535553078,34.73,81665.53,0.2,0.7707,0.00013,20.20399]
[1778535553139,34.73,81665.53,0.2,0.77071,0.00013,20.20367]
[1778535553738,34.73,81664.84,0.2,0.77062,0.00013,20.20796]
[1778535557675,34.73,81664.5,0.2,0.77058,0.00013,20.20975]
[1778535559780,34.73,81665.14,0.2,0.77067,0.00013,20.2055]
[1778535560787,34.73,81665.91,0.2,0.77077,0.00013,20.20064]
[1778535562801,34.73,81666.94,0.2,0.77091,0.00013,20.19411]
[1778535564027,34.73,81666.94,0.2,0.77091,0.00013,20.19411]
[1778535564079,34.73,81666.94,0.2,0.77091,0.00013,20.19411]
[1778535564128,34.72,81668.46,0.2,0.77111,0.00013,20.18455]
[1778535569850,34.72,81668.03,0.2,0.77105,0.00013,20.18704]
[1778535575892,34.72,81668.12,0.2,0.77111,0.00013,20.18143]
[1778535581935,34.72,81668.62,0.2,0.77119,0.00013,20.17743]
[1778535586971,34.72,81672.9,0.2,0.77177,0.00013,20.15014]
[1778535587977,34.72,81682.38,0.2,0.773,0.00013,20.09083]
[1778535588984,34.72,81684.2,0.2,0.77324,0.00013,20.07942]
[1778535589991,34.72,81687.28,0.2,0.77364,0.00013,20.06013]
[1778535590998,34.72,81689.95,0.2,0.77399,0.00013,20.04342]
[1778535594024,34.72,81694.66,0.2,0.7746,0.00013,20.01385]
[1778535595031,34.72,81696.37,0.2,0.77482,0.00013,20.00304]
[1778535596038,34.72,81698.01,0.2,0.77504,0.00013,19.99269]
[1778535600056,34.72,81699.15,0.2,0.77519,0.00013,19.98541]
[1778535601272,34.72,81700.24,0.2,0.77533,0.00013,19.97849]
[1778535602080,34.72,81690.37,0.2,0.77405,0.00013,20.04036]
[1778535603087,34.72,81687.83,0.2,0.77372,0.00013,20.05628]
[1778535605101,34.72,81689.76,0.2,0.77397,0.00013,20.04414]
[1778535608122,34.72,81695.58,0.2,0.77473,0.00013,20.00747]
[1778535609129,34.71,81697.35,0.2,0.77496,0.00013,19.99625]
[1778535611143,34.71,81698.64,0.2,0.77513,0.00013,19.98798]
[1778535616178,34.71,81699.25,0.2,0.77521,0.00013,19.98415]
[1778535621215,34.71,81699.57,0.2,0.77526,0.00013,19.98181]
[1778535629271,34.71,81701.24,0.2,0.77547,0.00013,19.97178]
[1778535635313,34.72,81702.36,0.2,0.77563,0.00013,19.96082]
[1778535639341,34.72,81699.91,0.2,0.77531,0.00013,19.97659]
[1778535644376,34.72,81698.97,0.2,0.77518,0.00013,19.98283]
[1778535658474,34.72,81698.65,0.2,0.77512,0.00013,19.98564]
[1778535664516,34.72,81701.41,0.2,0.77548,0.00013,19.9686]
[1778535667537,34.72,81705.17,0.2,0.77596,0.00013,19.94519]
[1778535668544,34.72,81709.87,0.2,0.77656,0.00013,19.91571]
[1778535669551,34.72,81711.63,0.2,0.77679,0.00013,19.90477]
[1778535674586,34.72,81712.51,0.2,0.77689,0.00013,19.89944]
[1778535675593,34.72,81729.38,0.2,0.77906,0.00013,19.79279]
[1778535676600,34.72,81729.81,0.2,0.77912,0.00013,19.79013]
[1778535681636,34.73,81730.11,0.2,0.77915,0.00013,19.78856]
[1778535684657,34.73,81731.1,0.2,0.77927,0.00013,19.78252]
[1778535685664,34.73,81737.53,0.2,0.78009,0.00013,19.74186]
[1778535686671,34.73,81738.75,0.2,0.78025,0.00013,19.73423]
[1778535687678,34.73,81735.3,0.2,0.7798,0.00013,19.75623]
[1778535693720,34.73,81736.51,0.2,0.77998,0.00013,19.74471]
[1778535696741,34.73,81732.14,0.2,0.77941,0.00013,19.77277]
[1778535697748,34.73,81729.35,0.2,0.77905,0.00013,19.79063]
[1778535699762,34.73,81727.59,0.2,0.77882,0.00013,19.80214]
[1778535700777,34.73,81718.74,0.2,0.77768,0.00013,19.85824]
[1778535701782,34.73,81708.13,0.2,0.77631,0.00013,19.92522]
[1778535702789,34.73,81707.32,0.2,0.7762,0.00013,19.93036]
[1778535706817,34.73,81705.96,0.2,0.77603,0.00013,19.93903]
[1778535711852,34.73,81716.68,0.2,0.77741,0.00013,19.87156]
[1778535712859,34.73,81724.67,0.2,0.77844,0.00013,19.82108]
[1778535715881,34.73,81726.72,0.2,0.77869,0.00013,19.80841]
[1778535716887,34.73,81727.73,0.2,0.77882,0.00013,19.80217]
[1778535717894,34.73,81729.24,0.2,0.77901,0.00013,19.79277]
[1778535720918,34.74,81734.72,0.2,0.7797,0.00013,19.75858]
[1778535721923,34.74,81737.05,0.2,0.78,0.00013,19.7439]
[1778535724944,34.74,81740.32,0.2,0.78041,0.00013,19.7236]
[1778535726958,34.74,81741.83,0.2,0.78059,0.00013,19.71446]
[1778535733001,34.74,81742.1,0.2,0.78059,0.00013,19.71447]
[1778535734008,34.75,81744.54,0.2,0.7809,0.00013,19.69927]
[1778535736024,34.75,81745.6,0.2,0.78102,0.00013,19.69314]
[1778535741059,34.75,81745.67,0.2,0.781,0.00013,19.69424]
[1778535742066,34.75,81746.21,0.2,0.78106,0.00013,19.69102]
[1778535744080,34.75,81745.53,0.2,0.78097,0.00013,19.69575]
[1778535747101,34.76,81746.68,0.2,0.7811,0.00013,19.68924]
[1778535751129,34.76,81742.03,0.2,0.78052,0.00013,19.71539]
[1778535753143,34.76,81740.94,0.2,0.78037,0.00013,19.72281]
[1778535759185,34.77,81741.4,0.2,0.7804,0.00013,19.72141]
[1778535764222,34.77,81739.28,0.2,0.7801,0.00013,19.73611]
[1778535770264,34.77,81739.05,0.2,0.78005,0.00013,19.73897]
[1778535772278,34.78,81737.04,0.2,0.77978,0.00013,19.75216]
[1778535774292,34.78,81736.18,0.2,0.77966,0.00013,19.75803]
[1778535777313,34.78,81734.2,0.2,0.7794,0.00013,19.77117]
[1778535781342,34.78,81727.58,0.2,0.77853,0.00013,19.8139]
[1778535782349,34.78,81726.6,0.2,0.7784,0.00013,19.82037]
[1778535783356,34.78,81725.4,0.2,0.77825,0.00013,19.82808]
[1778535785370,34.78,81724.0,0.2,0.77806,0.00013,19.83716]
[1778535787384,34.78,81722.81,0.2,0.7779,0.00013,19.84491]
[1778535792421,34.79,81722.78,0.2,0.77789,0.00013,19.84564]
[1778535794435,34.79,81720.34,0.2,0.77757,0.00013,19.8612]
[1778535799470,34.79,81720.15,0.2,0.77753,0.00013,19.86336]
[1778535804505,34.79,81719.47,0.2,0.77742,0.00013,19.86852]
[1778535811554,34.8,81719.65,0.2,0.77746,0.00013,19.86402]
[1778535813570,34.8,81718.15,0.2,0.77726,0.00013,19.87374]
[1778535817598,34.8,81729.21,0.2,0.77867,0.00013,19.8045]
[1778535818605,34.8,81734.52,0.2,0.77935,0.00013,19.77094]
[1778535820619,34.8,81735.65,0.2,0.77949,0.00013,19.76384]
[1778535822633,34.8,81737.38,0.2,0.77971,0.00013,19.75298]
[1778535823640,34.8,81738.75,0.2,0.77989,0.00013,19.74437]
[1778535827668,34.8,81739.93,0.2,0.78003,0.00013,19.73719]
[1778535828944,34.8,81741.94,0.2,0.78029,0.00013,19.72455]
[1778535829682,34.8,81748.36,0.2,0.7811,0.00013,19.68397]
[1778535830689,34.8,81751.03,0.2,0.78144,0.00013,19.66716]
[1778535831696,34.8,81749.16,0.2,0.7812,0.00013,19.67917]
[1778535832703,34.8,81744.27,0.2,0.78057,0.00013,19.7103]
[1778535833710,34.8,81745.12,0.2,0.78068,0.00013,19.70502]
[1778535834717,34.8,81747.41,0.2,0.78097,0.00013,19.69061]
[1778535835724,34.8,81746.53,0.2,0.78086,0.00013,19.69618]
[1778535836731,34.8,81743.34,0.2,0.78045,0.00013,19.71638]
[1778535837738,34.8,81739.65,0.2,0.77998,0.00013,19.73984]
[1778535838745,34.8,81737.18,0.2,0.77966,0.00013,19.75553]
[1778535839752,34.8,81735.09,0.2,0.77939,0.00013,19.7688]
[1778535840759,34.8,81733.64,0.2,0.77921,0.00013,19.778]
[1778535841766,34.8,81731.75,0.2,0.77897,0.00013,19.78997]
[1778535844787,34.8,81728.55,0.2,0.77855,0.00013,19.81033]
[1778535845794,34.8,81727.54,0.2,0.77842,0.00013,19.8168]
[1778535851840,34.81,81724.17,0.2,0.77798,0.00013,19.83877]
[1778535852844,34.81,81721.85,0.2,0.77768,0.00013,19.85348]
[1778535853851,34.81,81714.49,0.2,0.77673,0.00013,19.89988]
[1778535854858,34.81,81710.61,0.2,0.77623,0.00013,19.92427]
[1778535855865,34.81,81708.37,0.2,0.77594,0.00013,19.93846]
[1778535859893,34.81,81704.79,0.2,0.77547,0.00013,19.96128]
[1778535860900,34.81,81709.3,0.2,0.77605,0.00013,19.93305]
[1778535861909,34.81,81711.66,0.2,0.77635,0.00013,19.91832]
[1778535863923,34.81,81717.1,0.2,0.77705,0.00013,19.88435]
[1778535864930,34.81,81720.43,0.2,0.77747,0.00013,19.86341]
[1778535865937,34.81,81723.24,0.2,0.77783,0.00013,19.84576]
[1778535868958,34.81,81724.33,0.2,0.77797,0.00013,19.83908]
[1778535872986,34.81,81724.44,0.2,0.77801,0.00013,19.83424]
[1778535873993,34.81,81724.4,0.2,0.778,0.00013,19.83456]
[1778535875000,34.81,81725.74,0.2,0.77817,0.00013,19.8262]
[1778535877014,34.81,81722.19,0.2,0.77771,0.00013,19.84875]
[1778535878021,34.81,81720.85,0.2,0.77754,0.00013,19.85726]
[1778535879028,34.81,81719.4,0.2,0.77735,0.00013,19.86644]
[1778535880035,34.81,81717.91,0.2,0.77716,0.00013,19.87586]
[1778535881042,34.81,81716.28,0.2,0.77695,0.00013,19.88615]
[1778535886078,34.81,81717.26,0.2,0.77707,0.00013,19.8801]
[1778535891113,34.81,81717.75,0.2,0.77714,0.00013,19.87713]
[1778535896151,34.81,81717.83,0.2,0.77714,0.00013,19.87669]
[1778535901186,34.81,81718.25,0.2,0.7772,0.00013,19.87406]
[1778535903200,34.81,81712.58,0.2,0.77647,0.00013,19.90969]
[1778535904208,34.81,81710.79,0.2,0.77624,0.00013,19.92093]
[1778535905216,34.81,81708.62,0.2,0.77596,0.00013,19.9345]
[1778535910250,34.81,81708.52,0.2,0.77595,0.00013,19.93478]
[1778535912264,34.81,81706.88,0.2,0.77574,0.00013,19.94493]
[1778535914278,34.81,81704.99,0.2,0.7755,0.00013,19.95693]
[1778535917299,34.81,81703.75,0.2,0.77534,0.00013,19.96479]
[1778535922334,34.81,81703.01,0.2,0.77524,0.00013,19.96955]
[1778535927369,34.81,81703.77,0.2,0.77533,0.00013,19.96487]
[1778535930390,34.81,81701.7,0.2,0.77507,0.00013,19.97789]
[1778535931397,34.81,81700.15,0.2,0.7749,0.00013,19.98316]
[1778535936433,34.81,81700.38,0.2,0.77493,0.00013,19.98165]
[1778535942475,34.81,81699.99,0.2,0.77488,0.00013,19.98397]
[1778535947511,34.81,81701.56,0.2,0.77509,0.00013,19.97398]
[1778535952546,34.81,81700.41,0.2,0.77494,0.00013,19.98108]
[1778535957979,34.81,81701.42,0.2,0.77507,0.00013,19.9747]
[1778535960602,34.81,81698.76,0.2,0.77473,0.00013,19.99126]
[1778535961609,34.81,81696.87,0.2,0.77448,0.00013,20.00305]
[1778535964630,34.81,81695.36,0.2,0.77429,0.00013,20.01234]
[1778535968658,34.81,81693.42,0.2,0.77405,0.00013,20.02422]
[1778535973961,34.81,81693.13,0.2,0.77401,0.00013,20.0258]
[1778535977073,34.81,81693.88,0.2,0.77412,0.00013,20.02082]
[1778535982756,34.81,81693.66,0.2,0.7741,0.00013,20.02167]
[1778535987791,34.81,81689.76,0.2,0.7736,0.00013,20.04566]
[1778535991819,34.8,81688.31,0.2,0.77345,0.00013,20.04991]
[1778535996854,34.8,81687.39,0.2,0.77334,0.00013,20.05509]
[1778535998869,34.8,81686.0,0.2,0.77316,0.00013,20.06358]
[1778535999877,34.8,81683.27,0.2,0.77281,0.00013,20.08049]
[1778536000884,34.8,81681.29,0.2,0.77256,0.00013,20.09275]
[1778536003905,34.8,81682.91,0.2,0.77277,0.00013,20.08234]
[1778536008940,34.8,81682.49,0.2,0.77273,0.00013,20.08464]
[1778536013975,34.8,81682.59,0.2,0.77274,0.00013,20.0839]
[1778536016996,34.8,81678.18,0.2,0.77217,0.00013,20.11134]
[1778536023039,34.8,81675.72,0.2,0.77185,0.00013,20.12627]
[1778536024046,34.8,81671.28,0.2,0.77127,0.00013,20.1539]
[1778536025053,34.8,81668.91,0.2,0.77097,0.00013,20.16854]
[1778536027067,34.8,81664.55,0.2,0.7704,0.00013,20.19548]
[1778536030088,34.8,81661.42,0.2,0.76999,0.00013,20.21487]
[1778536034117,34.8,81663.25,0.2,0.77023,0.00013,20.20346]
[1778536039151,34.8,81662.68,0.2,0.77016,0.00013,20.20698]
[1778536041165,34.8,81659.55,0.2,0.76975,0.00013,20.22637]
[1778536042172,34.8,81655.34,0.2,0.76919,0.00013,20.25242]
[1778536043179,34.8,81652.88,0.2,0.76887,0.00013,20.26758]
[1778536044186,34.8,81650.79,0.2,0.7686,0.00013,20.28044]
[1778536049221,34.79,81650.37,0.2,0.76855,0.00013,20.28263]
[1778536054256,34.79,81651.12,0.2,0.76869,0.00013,20.27322]
[1778536056270,34.79,81653.45,0.2,0.769,0.00013,20.25869]
[1778536059291,34.79,81655.17,0.2,0.76922,0.00013,20.24793]
[1778536064326,34.79,81655.53,0.2,0.76927,0.00013,20.2456]
[1778536069361,34.79,81655.28,0.2,0.76924,0.00013,20.2471]
[1778536074396,34.79,81655.74,0.2,0.7693,0.00013,20.24422]
[1778536081445,34.79,81655.77,0.2,0.76931,0.00013,20.24405]
[1778536086480,34.79,81654.71,0.2,0.76917,0.00013,20.25063]
[1778536091515,34.79,81655.04,0.2,0.76921,0.00013,20.24865]
[1778536096616,34.79,81655.61,0.2,0.76928,0.00013,20.24526]
[1778536102592,34.79,81655.02,0.2,0.7692,0.00013,20.24915]
[1778536104606,34.79,81653.32,0.2,0.76897,0.00013,20.25972]
[1778536110649,34.79,81654.16,0.2,0.76908,0.00013,20.25468]
[1778536113670,34.79,81656.44,0.2,0.76941,0.00013,20.23626]
[1778536118705,34.79,81667.87,0.2,0.7709,0.00013,20.16558]
[1778536119712,34.79,81673.8,0.2,0.77168,0.00013,20.12864]
[1778536121726,34.79,81675.64,0.2,0.77192,0.00013,20.11714]
[1778536123743,34.79,81694.2,0.2,0.77434,0.00013,20.00122]
[1778536124750,34.79,81706.16,0.2,0.77589,0.00013,19.92624]
[1778536125757,34.79,81703.94,0.2,0.7756,0.00013,19.94012]
[1778536130792,34.79,81704.92,0.2,0.77573,0.00013,19.93361]
[1778536131633,34.79,81704.92,0.2,0.77573,0.00013,19.93361]
[1778536132398,34.79,81704.91,0.2,0.77573,0.00013,19.9336]
[1778536132806,34.79,81697.43,0.2,0.77476,0.00013,19.98063]
[1778536133813,34.79,81687.06,0.2,0.77342,0.00013,20.04557]
[1778536135827,34.79,81686.78,0.2,0.77338,0.00013,20.0473]
[1778536141781,34.79,81687.61,0.2,0.77349,0.00013,20.04203]
[1778536143341,34.79,81687.64,0.2,0.77349,0.00013,20.04179]
[1778536144569,34.79,81687.64,0.2,0.7735,0.00013,20.04173]
[1778536147913,34.79,81699.54,0.2,0.77504,0.00013,19.96699]
[1778536148920,34.79,81705.07,0.2,0.77576,0.00013,19.93214]
[1778536149927,34.79,81710.32,0.2,0.77644,0.00013,19.89903]
[1778536153955,34.79,81711.51,0.2,0.7766,0.00013,19.89118]
[1778536158990,34.79,81711.41,0.2,0.7766,0.00013,19.89134]
[1778536164025,34.79,81711.97,0.2,0.77668,0.00013,19.88732]
[1778536164906,34.79,81711.97,0.2,0.77668,0.00013,19.88732]
[1778536167046,34.79,81713.22,0.2,0.77685,0.00013,19.87899]
[1778536168568,34.79,81713.22,0.2,0.77685,0.00013,19.87899]
[1778536175102,34.78,81713.51,0.2,0.77694,0.00013,19.87156]
[1778536176109,34.78,81715.02,0.2,0.77714,0.00013,19.86191]
[1778536177116,34.78,81716.79,0.2,0.77737,0.00013,19.85064]
[1778536180142,34.78,81720.19,0.2,0.77782,0.00013,19.82889]
[1778536181145,34.78,81726.72,0.2,0.77866,0.00013,19.78751]
[1778536182152,34.78,81728.41,0.2,0.77888,0.00013,19.77672]
[1778536183159,34.78,81724.29,0.2,0.77835,0.00013,19.80258]
[1778536184166,34.78,81723.09,0.2,0.7782,0.00013,19.81024]
[1778536189201,34.78,81723.52,0.2,0.77826,0.00013,19.8072]
[1778536194236,34.78,81721.93,0.2,0.77806,0.00013,19.81696]
[1778536199271,34.78,81720.89,0.2,0.77793,0.00013,19.82322]
[1778536202292,34.78,81723.09,0.2,0.77822,0.00013,19.80915]
[1778536207327,34.77,81722.9,0.2,0.7782,0.00013,19.81012]
[1778536208334,34.77,81723.98,0.2,0.77834,0.00013,19.80326]
[1778536210348,34.77,81727.19,0.2,0.77875,0.00013,19.78292]
[1778536211355,34.77,81728.57,0.2,0.77893,0.00013,19.77419]
[1778536212362,34.77,81735.04,0.2,0.77976,0.00013,19.73327]
[1778536213369,34.77,81736.07,0.2,0.77989,0.00013,19.72666]
[1778536214376,34.77,81736.84,0.2,0.77999,0.00013,19.72168]
[1778536215383,34.77,81734.02,0.2,0.77963,0.00013,19.73944]
[1778536221482,34.77,81733.34,0.2,0.77956,0.00013,19.74301]
[1778536226516,34.77,81733.08,0.2,0.77954,0.00013,19.74404]
[1778536231555,34.77,81733.45,0.2,0.77963,0.00013,19.73663]
[1778536236590,34.77,81733.58,0.2,0.77966,0.00013,19.73521]
[1778536240618,34.76,81734.62,0.2,0.7798,0.00013,19.72801]
[1778536245653,34.76,81738.38,0.2,0.78029,0.00013,19.70361]
[1778536246660,34.76,81739.8,0.2,0.78048,0.00013,19.69451]
[1778536250688,34.76,81743.02,0.2,0.78089,0.00013,19.67381]
[1778536252702,34.76,81745.85,0.2,0.78125,0.00013,19.65576]
[1778536253709,34.76,81746.96,0.2,0.7814,0.00013,19.6487]
[1778536256730,34.76,81747.61,0.2,0.78148,0.00013,19.64457]
[1778536257737,34.76,81749.33,0.2,0.7817,0.00013,19.63365]
[1778536258744,34.76,81749.76,0.2,0.78175,0.00013,19.63094]
[1778536260758,34.76,81751.93,0.2,0.78203,0.00013,19.61721]
[1778536261765,34.76,81753.09,0.2,0.78217,0.00013,19.60988]
[1778536262772,34.76,81754.02,0.2,0.78229,0.00013,19.60402]
[1778536264786,34.76,81753.49,0.2,0.78222,0.00013,19.60752]
[1778536265793,34.76,81753.75,0.2,0.78225,0.00013,19.60593]
[1778536266800,34.76,81754.16,0.2,0.7823,0.00013,19.60339]
[1778536267807,34.76,81755.87,0.2,0.78252,0.00013,19.59257]
[1778536268814,34.76,81756.3,0.2,0.78257,0.00013,19.58992]
[1778536269821,34.76,81763.46,0.2,0.78348,0.00013,19.54438]
[1778536270828,34.76,81768.36,0.2,0.7841,0.00013,19.513]
[1778536271835,34.76,81777.07,0.2,0.7852,0.00013,19.45726]
[1778536272540,34.76,81777.07,0.2,0.7852,0.00013,19.45726]
[1778536272571,34.76,81777.07,0.2,0.7852,0.00013,19.45726]
[1778536272842,34.76,81778.35,0.2,0.78536,0.00013,19.44906]
[1778536274409,34.76,81778.36,0.2,0.78537,0.00013,19.44899]
[1778536277877,34.76,81783.46,0.2,0.78601,0.00013,19.41622]
[1778536279891,34.76,81785.36,0.2,0.78625,0.00013,19.40406]
[1778536281905,34.76,81786.89,0.2,0.78644,0.00013,19.39429]
[1778536282912,34.76,81792.99,0.2,0.78721,0.00013,19.35519]
[1778536283919,34.76,81798.51,0.2,0.78791,0.00013,19.31908]
[1778536285933,34.76,81800.69,0.2,0.78819,0.00013,19.30468]
[1778536288954,34.76,81801.7,0.2,0.78831,0.00012,19.29824]
[1778536289961,34.76,81802.98,0.2,0.78847,0.00012,19.29006]
[1778536290968,34.76,81807.74,0.2,0.78906,0.00012,19.25958]
[1778536291975,34.76,81810.01,0.2,0.78937,0.00012,19.241]
[1778536297010,34.77,81809.13,0.2,0.7892,0.00012,19.2496]
[1778536302045,34.77,81804.86,0.2,0.78865,0.00012,19.27803]
[1778536303052,34.77,81802.89,0.2,0.78841,0.00012,19.29074]
[1778536305067,34.77,81801.6,0.2,0.78825,0.00012,19.29909]
[1778536307081,34.77,81800.46,0.2,0.7881,0.00013,19.30645]
[1778536308089,34.77,81790.5,0.2,0.78685,0.00013,19.37042]
[1778536309096,34.77,81782.15,0.2,0.7858,0.00013,19.424]
[1778536310103,34.77,81777.02,0.2,0.78516,0.00013,19.45683]
[1778536313124,34.77,81773.99,0.2,0.78478,0.00013,19.47608]
[1778536314131,34.77,81766.13,0.2,0.78379,0.00013,19.5262]
[1778536319166,34.77,81766.07,0.2,0.78379,0.00013,19.52594]
[1778536324478,34.77,81765.27,0.2,0.7837,0.00013,19.53052]
[1778536326215,34.77,81770.82,0.2,0.78441,0.00013,19.49469]
[1778536327222,34.77,81773.38,0.2,0.78473,0.00013,19.47824]
[1778536331250,34.77,81779.93,0.2,0.78557,0.00013,19.43605]
[1778536332257,34.77,81784.59,0.2,0.78615,0.00013,19.40618]
[1778536337294,34.77,81784.79,0.2,0.78618,0.00013,19.40465]
[1778536339308,34.77,81786.0,0.2,0.78633,0.00013,19.39689]
[1778536341322,34.77,81783.14,0.2,0.78597,0.00013,19.41523]
[1778536342329,34.77,81781.81,0.2,0.78581,0.00013,19.42373]
[1778536348371,34.77,81782.65,0.2,0.78592,0.00013,19.41818]
[1778536353407,34.76,81779.27,0.2,0.78553,0.00013,19.43517]
[1778536354414,34.76,81775.2,0.2,0.78501,0.00013,19.46115]
[1778536359449,34.76,81772.25,0.2,0.78465,0.00013,19.4795]
[1778536364485,34.76,81772.33,0.2,0.78467,0.00013,19.47839]
[1778536369520,34.76,81772.06,0.2,0.78465,0.00013,19.47954]
[1778536374555,34.76,81771.87,0.2,0.78464,0.00013,19.48021]
[1778536379590,34.76,81771.72,0.2,0.78463,0.00013,19.48065]
[1778536386639,34.75,81771.75,0.2,0.78464,0.00013,19.47977]
[1778536391676,34.75,81771.7,0.2,0.78465,0.00013,19.47962]
[1778536394697,34.75,81774.08,0.2,0.78495,0.00013,19.46413]
[1778536395705,34.75,81771.57,0.2,0.78464,0.00013,19.48009]
[1778536396712,34.75,81773.5,0.2,0.78488,0.00013,19.46768]
[1778536401747,34.75,81774.72,0.2,0.78504,0.00013,19.4595]
[1778536407789,34.75,81775.1,0.2,0.7851,0.00013,19.45667]
[1778536412824,34.75,81775.39,0.2,0.78518,0.00013,19.44995]
[1778536413831,34.75,81777.49,0.2,0.78544,0.00013,19.43644]
[1778536419873,34.75,81777.99,0.2,0.78551,0.00013,19.43297]
[1778536421887,34.75,81784.12,0.2,0.78629,0.00013,19.39345]
[1778536422894,34.75,81785.39,0.2,0.78645,0.00013,19.38516]
[1778536427929,34.74,81785.14,0.2,0.78643,0.00013,19.38624]
[1778536432964,34.74,81786.39,0.2,0.78659,0.00013,19.37776]
[1778536433971,34.74,81788.41,0.2,0.78685,0.00013,19.36478]
[1778536434978,34.74,81790.78,0.2,0.78714,0.00013,19.34956]
[1778536440013,34.74,81791.77,0.2,0.78727,0.00013,19.3433]
[1778536445048,34.74,81790.78,0.2,0.78714,0.00013,19.34973]
[1778536449076,34.74,81792.04,0.2,0.7873,0.00013,19.34168]
[1778536454114,34.74,81793.21,0.2,0.78744,0.00013,19.33422]
[1778536457135,34.74,81796.79,0.2,0.78789,0.00013,19.31127]
[1778536462170,34.74,81797.08,0.2,0.78792,0.00013,19.30961]
[1778536464184,34.74,81795.81,0.2,0.78776,0.00013,19.31786]
[1778536469220,34.75,81795.91,0.2,0.78777,0.00013,19.31741]
[1778536474255,34.75,81797.05,0.2,0.78794,0.00013,19.30582]
[1778536476269,34.75,81802.26,0.2,0.78859,0.00013,19.27242]
[1778536477276,34.75,81805.71,0.2,0.78902,0.00012,19.25018]
[1778536478283,34.75,81806.81,0.2,0.78916,0.00012,19.24295]
[1778536483318,34.74,81806.89,0.2,0.78919,0.00012,19.2418]
[1778536488353,34.74,81807.15,0.2,0.78923,0.00012,19.23949]
[1778536493388,34.74,81807.19,0.2,0.78925,0.00012,19.23863]
[1778536495402,34.74,81808.39,0.2,0.7894,0.00012,19.23066]
[1778536496409,34.74,81810.21,0.2,0.78963,0.00012,19.21881]
[1778536497416,34.74,81811.07,0.2,0.78974,0.00012,19.21317]
[1778536500937,34.74,81810.73,0.2,0.7897,0.00012,19.21519]
[1778536501059,34.74,81824.55,0.2,0.79142,0.00012,19.12583]
[1778536501255,34.74,81824.55,0.2,0.79142,0.00012,19.12583]
[1778536501444,34.74,81830.88,0.2,0.7922,0.00012,19.08484]
[1778536502451,34.74,81834.89,0.2,0.7927,0.00012,19.05878]
[1778536503458,34.74,81835.81,0.2,0.79281,0.00012,19.05277]
[1778536504465,34.74,81831.25,0.2,0.79225,0.00012,19.0823]
[1778536505472,34.74,81830.07,0.2,0.7921,0.00012,19.09002]
[1778536506480,34.74,81829.21,0.2,0.792,0.00012,19.09567]
[1778536508695,34.74,81829.18,0.2,0.79199,0.00012,19.09592]
[1778536508746,34.74,81829.18,0.2,0.79199,0.00012,19.09592]
[1778536508813,34.74,81829.18,0.2,0.79199,0.00012,19.09592]
[1778536508914,34.74,81829.18,0.2,0.79199,0.00012,19.09605]
[1778536509500,34.74,81829.76,0.2,0.79206,0.00012,19.0923]
[1778536511046,34.74,81829.76,0.2,0.79206,0.00012,19.0923]
[1778536511147,34.74,81829.05,0.2,0.79197,0.00012,19.09703]
[1778536511942,34.74,81828.44,0.2,0.79189,0.00012,19.10104]
[1778536514535,34.74,81829.37,0.2,0.79201,0.00012,19.09514]
[1778536515317,34.74,81829.37,0.2,0.79201,0.00012,19.09514]
[1778536515366,34.74,81829.37,0.2,0.79201,0.00012,19.09514]
[1778536515562,34.74,81829.37,0.2,0.79201,0.00012,19.09514]
[1778536515663,34.74,81829.37,0.2,0.79201,0.00012,19.09521]
[1778536521584,34.74,81828.96,0.2,0.79195,0.00012,19.09825]
[1778536522602,34.74,81839.56,0.2,0.79326,0.00012,19.0296]
[1778536523604,34.73,81860.02,0.2,0.79582,0.00012,18.89403]
[1778536524611,34.73,81860.14,0.2,0.79583,0.00012,18.89316]
[1778536526039,34.73,81860.14,0.2,0.79583,0.00012,18.89316]
[1778536526070,34.73,81859.6,0.2,0.79577,0.00012,18.8967]
[1778536527737,34.73,81860.05,0.2,0.79582,0.00012,18.89377]
[1778536527809,34.73,81860.05,0.2,0.79582,0.00012,18.89377]
[1778536527958,34.73,81860.05,0.2,0.79582,0.00012,18.89377]
[1778536528045,34.73,81859.66,0.2,0.79577,0.00012,18.89634]
[1778536533674,34.73,81859.76,0.2,0.79582,0.00012,18.89128]
[1778536539311,34.73,81860.18,0.2,0.79587,0.00012,18.88857]
[1778536539558,34.73,81860.18,0.2,0.79587,0.00012,18.88857]
[1778536539659,34.74,81860.18,0.2,0.79586,0.00012,18.88871]
[1778536543744,34.74,81862.18,0.2,0.79611,0.00012,18.8758]
[1778536546225,34.74,81862.32,0.2,0.79612,0.00012,18.87493]
[1778536546246,34.74,81862.32,0.2,0.79612,0.00012,18.87493]
[1778536546308,34.74,81862.35,0.2,0.79613,0.00012,18.87479]
[1778536546322,34.74,81862.35,0.2,0.79613,0.00012,18.87484]
[1778536549533,34.74,81862.4,0.2,0.79613,0.00012,18.87457]
[1778536549558,34.74,81862.4,0.2,0.79613,0.00012,18.87457]
[1778536549634,34.74,81862.4,0.2,0.79613,0.00012,18.87467]
[1778536553815,34.74,81860.71,0.2,0.79592,0.00012,18.88588]
[1778536556305,34.74,81860.71,0.2,0.79592,0.00012,18.88588]
[1778536556357,34.74,81860.71,0.2,0.79592,0.00012,18.88588]
[1778536556558,34.74,81860.71,0.2,0.79592,0.00012,18.88588]
[1778536556840,34.74,81860.75,0.2,0.79592,0.00012,18.88575]
[1778536561874,34.74,81861.95,0.2,0.79606,0.00012,18.87813]
[1778536563847,34.74,81862.02,0.2,0.79607,0.00012,18.87771]
[1778536563974,34.74,81862.02,0.2,0.79607,0.00012,18.87771]
[1778536563994,34.74,81876.13,0.2,0.79779,0.00012,18.78568]
[1778536564755,34.74,81876.13,0.2,0.79779,0.00012,18.78568]
[1778536564900,34.74,81887.54,0.2,0.79918,0.00012,18.71094]
[1778536565908,34.74,81871.21,0.2,0.79719,0.00012,18.81772]
[1778536566915,34.74,81864.36,0.2,0.79632,0.00012,18.86454]
[1778536567817,34.74,81864.36,0.2,0.79632,0.00012,18.86454]
[1778536567922,34.74,81862.57,0.2,0.7961,0.00012,18.87629]
[1778536569936,34.74,81860.82,0.2,0.79588,0.00012,18.88774]
[1778536572957,34.74,81859.5,0.2,0.79572,0.00012,18.89639]
[1778536573964,34.74,81857.24,0.2,0.79544,0.00012,18.91127]
[1778536575978,34.75,81856.35,0.2,0.79533,0.00012,18.91721]
[1778536577249,34.75,81856.35,0.2,0.79533,0.00012,18.91721]
[1778536577299,34.75,81855.47,0.2,0.79522,0.00012,18.92294]
[1778536577301,34.75,81855.47,0.2,0.79522,0.00012,18.92294]
[1778536577559,34.75,81855.47,0.2,0.79522,0.00012,18.92294]
[1778536577992,34.74,81855.51,0.2,0.79523,0.00012,18.92266]
[1778536579018,34.75,81850.99,0.2,0.79467,0.00012,18.9522]
[1778536580242,34.75,81848.73,0.2,0.79439,0.00012,18.96699]
[1778536587055,34.75,81847.76,0.2,0.79426,0.00012,18.97385]
[1778536588063,34.75,81846.12,0.2,0.79406,0.00012,18.98457]
[1778536591386,34.75,81846.07,0.2,0.79408,0.00012,18.98052]
[1778536591560,34.75,81846.07,0.2,0.79408,0.00012,18.98052]
[1778536591633,34.75,81846.07,0.2,0.79408,0.00012,18.98052]
[1778536592090,34.75,81846.04,0.2,0.79408,0.00012,18.98076]
[1778536595076,34.75,81846.04,0.2,0.79408,0.00012,18.98076]
[1778536595311,34.75,81846.04,0.2,0.79408,0.00012,18.98076]
[1778536595177,34.75,81846.04,0.2,0.79408,0.00012,18.98043]
[1778536598192,34.75,81838.75,0.2,0.79319,0.00012,19.02757]
[1778536600206,34.75,81837.12,0.2,0.79299,0.00012,19.03811]
[1778536601379,34.75,81837.12,0.2,0.79299,0.00012,19.03811]
[1778536601452,34.75,81837.12,0.2,0.79299,0.00012,19.03811]
[1778536601562,34.75,81837.12,0.2,0.79299,0.00012,19.03811]
[1778536602220,34.75,81836.9,0.2,0.79296,0.00012,19.03947]
[1778536606248,34.75,81835.5,0.2,0.79279,0.00012,19.04843]
[1778536609269,34.75,81833.84,0.2,0.79259,0.00012,19.0592]
[1778536610276,34.75,81832.32,0.2,0.7924,0.00012,19.06914]
[1778536610352,34.75,81832.32,0.2,0.7924,0.00012,19.06914]
[1778536610567,34.75,81832.32,0.2,0.7924,0.00012,19.06914]
[1778536610808,34.75,81832.32,0.2,0.7924,0.00012,19.06914]
[1778536611283,34.75,81832.28,0.2,0.79239,0.00012,19.06933]
[1778536614304,34.75,81833.76,0.2,0.79258,0.00012,19.05983]
[1778536615611,34.75,81832.91,0.2,0.79247,0.00012,19.06528]
[1778536615694,34.75,81832.91,0.2,0.79247,0.00012,19.06528]
[1778536615815,34.75,81832.91,0.2,0.79247,0.00012,19.06528]
[1778536616318,34.75,81831.86,0.2,0.79234,0.00012,19.07202]
[1778536618332,34.75,81829.59,0.2,0.79206,0.00012,19.08657]
[1778536620346,34.75,81828.4,0.2,0.79192,0.00012,19.09423]
[1778536623639,34.75,81828.4,0.2,0.79192,0.00012,19.09423]
[1778536623690,34.75,81828.4,0.2,0.79192,0.00012,19.09423]
[1778536623820,34.75,81828.4,0.2,0.79192,0.00012,19.09423]
[1778536623895,34.75,81828.04,0.2,0.79187,0.00012,19.09671]
[1778536630416,34.75,81827.44,0.2,0.79179,0.00012,19.10093]
[1778536631716,34.75,81827.44,0.2,0.79179,0.00012,19.10093]
[1778536631779,34.75,81827.44,0.2,0.79179,0.00012,19.10093]
[1778536631818,34.75,81827.44,0.2,0.79179,0.00012,19.10093]
[1778536631880,34.75,81826.79,0.2,0.79171,0.00012,19.10518]
[1778536636880,34.75,81826.91,0.2,0.79172,0.00012,19.10458]
[1778536637058,34.75,81826.91,0.2,0.79172,0.00012,19.10458]
[1778536637159,34.75,81826.91,0.2,0.79172,0.00012,19.10466]
[1778536642500,34.75,81827.37,0.2,0.79177,0.00012,19.10193]
[1778536648542,34.75,81826.87,0.2,0.7917,0.00012,19.10551]
[1778536653274,34.75,81826.7,0.2,0.79168,0.00012,19.10667]
[1778536653281,34.75,81826.7,0.2,0.79168,0.00012,19.10667]
[1778536653314,34.75,81826.7,0.2,0.79168,0.00012,19.10667]
[1778536653319,34.75,81826.7,0.2,0.79171,0.00012,19.10241]
[1778536653577,34.75,81824.36,0.2,0.79142,0.00012,19.11755]
[1778536655591,34.75,81826.7,0.2,0.79171,0.00012,19.10251]
[1778536659666,34.75,81826.63,0.2,0.79169,0.00012,19.10317]
[1778536659718,34.75,81826.63,0.2,0.79169,0.00012,19.10317]
[1778536659819,34.75,81826.63,0.2,0.79169,0.00012,19.10317]
[1778536659883,34.75,81826.52,0.2,0.79168,0.00012,19.10395]
[1778536665662,34.75,81826.38,0.2,0.79165,0.00012,19.10527]
[1778536670945,34.75,81826.6,0.2,0.79168,0.00012,19.10412]
[1778536671075,34.75,81826.6,0.2,0.79168,0.00012,19.10412]
[1778536671160,34.75,81826.6,0.2,0.79168,0.00012,19.10412]
[1778536671172,34.75,81826.67,0.2,0.79168,0.00012,19.1038]
[1778536674282,34.75,81826.6,0.2,0.79167,0.00012,19.10432]
[1778536674314,34.75,81826.6,0.2,0.79167,0.00012,19.10432]
[1778536674383,34.75,81826.67,0.2,0.79168,0.00012,19.10401]
[1778536679760,34.75,81826.67,0.2,0.79167,0.00012,19.10435]
[1778536682781,34.76,81824.5,0.2,0.7914,0.00012,19.11858]
[1778536683496,34.76,81824.5,0.2,0.7914,0.00012,19.11858]
[1778536683548,34.76,81824.5,0.2,0.7914,0.00012,19.11858]
[1778536683559,34.76,81824.5,0.2,0.7914,0.00012,19.11858]
[1778536683788,34.76,81823.09,0.2,0.79122,0.00012,19.12774]
[1778536688823,34.76,81822.05,0.2,0.79109,0.00012,19.1346]
[1778536693858,34.76,81822.14,0.2,0.7911,0.00012,19.13413]
[1778536698893,34.76,81822.7,0.2,0.79117,0.00012,19.13065]
[1778536699475,34.76,81822.7,0.2,0.79117,0.00012,19.13065]
[1778536699562,34.76,81822.7,0.2,0.79117,0.00012,19.13065]
[1778536699603,34.76,81822.7,0.2,0.79117,0.00012,19.13065]
[1778536699900,34.76,81823.08,0.2,0.79122,0.00012,19.12822]
[1778536704935,34.76,81822.14,0.2,0.7911,0.00012,19.13444]
[1778536705942,34.76,81825.56,0.2,0.79152,0.00012,19.11235]
[1778536706495,34.76,81825.56,0.2,0.79152,0.00012,19.11235]
[1778536706561,34.76,81825.56,0.2,0.79152,0.00012,19.11235]
[1778536706949,34.76,81827.05,0.2,0.7917,0.00012,19.10273]
[1778536712992,34.76,81827.43,0.2,0.79178,0.00012,19.09614]
[1778536718027,34.76,81827.45,0.2,0.79177,0.00012,19.09632]
[1778536723429,34.76,81826.93,0.2,0.79171,0.00012,19.09992]
[1778536723473,34.76,81828.06,0.2,0.79184,0.00012,19.09267]
[1778536723560,34.76,81828.06,0.2,0.79184,0.00012,19.09267]
[1778536724068,34.76,81829.16,0.2,0.79198,0.00012,19.08561]
[1778536725075,34.76,81834.73,0.2,0.79267,0.00012,19.0496]
[1778536726082,34.76,81838.9,0.2,0.79319,0.00012,19.02234]
[1778536727089,34.76,81842.82,0.2,0.79367,0.00012,18.99681]
[1778536727757,34.76,81842.82,0.2,0.79367,0.00012,18.99681]
[1778536727817,34.76,81842.82,0.2,0.79367,0.00012,18.99681]
[1778536728070,34.76,81842.82,0.2,0.79367,0.00012,18.99681]
[1778536728096,34.76,81842.62,0.2,0.79365,0.00012,18.99805]
[1778536731117,34.76,81844.02,0.2,0.79382,0.00012,18.98884]
[1778536732124,34.76,81840.95,0.2,0.79344,0.00012,19.00876]
[1778536733131,34.76,81833.79,0.2,0.79256,0.00012,19.05502]
[1778536734138,34.76,81828.11,0.2,0.79186,0.00012,19.09175]
[1778536735255,34.76,81828.11,0.2,0.79186,0.00012,19.09175]
[1778536735298,34.76,81828.11,0.2,0.79186,0.00012,19.09175]
[1778536735315,34.76,81828.11,0.2,0.79186,0.00012,19.09175]
[1778536735332,34.76,81824.72,0.2,0.79144,0.00012,19.11374]
[1778536737159,34.76,81814.57,0.2,0.79018,0.00012,19.17937]
[1778536738166,34.76,81812.31,0.2,0.7899,0.00012,19.19391]
[1778536744208,34.76,81811.81,0.2,0.78984,0.00012,19.19672]
[1778536749243,34.76,81812.09,0.2,0.78988,0.00012,19.19455]
[1778536753271,34.76,81805.32,0.2,0.78905,0.00012,19.23791]
[1778536754278,34.76,81801.87,0.2,0.78862,0.00013,19.26]
[1778536755285,34.75,81797.68,0.2,0.7881,0.00013,19.28681]
[1778536756292,34.75,81796.11,0.2,0.7879,0.00013,19.29672]
[1778536757299,34.75,81794.06,0.2,0.78765,0.00013,19.3097]
[1778536759204,34.75,81794.05,0.2,0.78765,0.00013,19.30956]
[1778536759255,34.75,81794.05,0.2,0.78765,0.00013,19.30956]
[1778536759314,34.75,81794.05,0.2,0.78765,0.00013,19.30956]
[1778536759410,34.75,81793.9,0.2,0.78764,0.00013,19.31032]
[1778536767369,34.75,81793.45,0.2,0.78758,0.00013,19.3133]
[1778536769383,34.75,81795.25,0.2,0.7878,0.00013,19.30185]
[1778536771398,34.75,81801.73,0.2,0.78865,0.00013,19.25568]
[1778536772270,34.75,81801.73,0.2,0.78865,0.00013,19.25568]
[1778536772311,34.75,81801.73,0.2,0.78865,0.00013,19.25568]
[1778536772405,34.75,81805.54,0.2,0.78912,0.00012,19.23101]
[1778536772718,34.75,81805.54,0.2,0.78912,0.00012,19.23101]
[1778536774420,34.75,81808.31,0.2,0.78947,0.00012,19.21294]
[1778536775817,34.75,81808.79,0.2,0.78954,0.00012,19.20976]
[1778536776433,34.75,81808.61,0.2,0.78951,0.00012,19.21084]
[1778536781468,34.75,81809.34,0.2,0.78961,0.00012,19.20599]
[1778536781816,34.75,81809.34,0.2,0.78961,0.00012,19.20599]
[1778536781982,34.75,81809.34,0.2,0.78961,0.00012,19.20599]
[1778536782060,34.75,81809.34,0.2,0.78961,0.00012,19.20599]
[1778536782475,34.75,81809.7,0.2,0.78965,0.00012,19.20359]
[1778536787218,34.75,81809.06,0.2,0.78958,0.00012,19.20738]
[1778536787510,34.75,81810.43,0.2,0.78975,0.00012,19.19846]
[1778536788237,34.75,81810.43,0.2,0.78975,0.00012,19.19846]
[1778536788290,34.75,81810.43,0.2,0.78975,0.00012,19.19846]
[1778536788308,34.75,81810.43,0.2,0.78975,0.00012,19.19846]
[1778536788338,34.75,81810.43,0.2,0.78975,0.00012,19.19838]
[1778536794491,34.75,81810.05,0.2,0.78971,0.00012,19.2006]
[1778536794492,34.75,81811.08,0.2,0.78984,0.00012,19.1938]
[1778536794542,34.75,81811.08,0.2,0.78984,0.00012,19.1938]
[1778536794562,34.75,81811.08,0.2,0.78984,0.00012,19.1938]
[1778536794599,34.75,81811.97,0.2,0.78995,0.00012,19.18806]
[1778536797130,34.75,81811.11,0.2,0.78985,0.00012,19.19354]
[1778536797818,34.75,81811.11,0.2,0.78985,0.00012,19.1934]
[1778536797915,34.75,81810.47,0.2,0.78977,0.00012,19.19753]
[1778536800403,34.75,81810.08,0.2,0.78972,0.00012,19.19997]
[1778536801612,34.75,81817.35,0.2,0.79063,0.00012,19.1528]
[1778536802619,34.75,81827.12,0.2,0.79185,0.00012,19.08959]
[1778536803598,34.75,81827.12,0.2,0.79185,0.00012,19.08959]
[1778536803826,34.75,81827.12,0.2,0.79185,0.00012,19.08959]
[1778536804399,34.75,81827.12,0.2,0.79185,0.00012,19.08959]
[1778536804424,34.75,81827.15,0.2,0.79185,0.00012,19.08951]
[1778536806647,34.75,81838.92,0.2,0.7933,0.00012,19.01337]
[1778536807658,34.75,81845.94,0.2,0.79417,0.00012,18.9678]
[1778536808665,34.75,81837.03,0.2,0.79307,0.00012,19.0257]
[1778536809672,34.75,81833.46,0.2,0.79263,0.00012,19.04884]
[1778536811025,34.75,81833.46,0.2,0.79263,0.00012,19.04884]
[1778536811088,34.75,81833.46,0.2,0.79263,0.00012,19.04884]
[1778536811126,34.75,81824.34,0.2,0.7915,0.00012,19.10786]
[1778536812065,34.75,81824.34,0.2,0.7915,0.00012,19.10786]
[1778536813784,34.75,81821.55,0.2,0.79115,0.00012,19.12598]
[1778536813813,34.75,81821.55,0.2,0.79115,0.00012,19.12598]
[1778536813836,34.75,81821.55,0.2,0.79115,0.00012,19.12598]
[1778536814059,34.75,81821.55,0.2,0.79115,0.00012,19.12598]
[1778536817129,34.75,81818.94,0.2,0.79082,0.00012,19.14288]
[1778536818341,34.75,81817.39,0.2,0.79063,0.00012,19.15287]
[1778536818392,34.75,81817.39,0.2,0.79063,0.00012,19.15287]
[1778536818559,34.75,81817.25,0.2,0.79061,0.00012,19.15376]
[1778536819815,34.75,81816.97,0.2,0.79058,0.00012,19.15556]
[1778536819917,34.75,81817.01,0.2,0.79059,0.00012,19.15528]
[1778536823155,34.75,81817.45,0.2,0.79064,0.00012,19.1524]
[1778536823207,34.75,81817.45,0.2,0.79064,0.00012,19.1524]
[1778536823315,34.75,81817.45,0.2,0.79064,0.00012,19.1524]
[1778536829304,34.75,81817.38,0.2,0.79063,0.00012,19.15272]
[1778536829309,34.75,81817.38,0.2,0.79063,0.00012,19.15272]
[1778536829341,34.75,81817.38,0.2,0.79063,0.00012,19.15272]
[1778536829393,34.75,81817.38,0.2,0.79063,0.00012,19.15272]
[1778536829559,34.75,81817.38,0.2,0.79063,0.00012,19.15272]
[1778536831834,34.75,81811.83,0.2,0.78998,0.00012,19.18394]
[1778536832840,34.75,81803.58,0.2,0.78895,0.00012,19.23707]
[1778536834854,34.75,81797.37,0.2,0.78818,0.00013,19.27689]
[1778536835861,34.75,81804.66,0.2,0.78909,0.00012,19.22988]
[1778536837274,34.75,81804.66,0.2,0.78909,0.00012,19.22988]
[1778536837311,34.75,81804.66,0.2,0.78909,0.00012,19.22988]
[1778536837328,34.75,81804.66,0.2,0.78909,0.00012,19.22988]
[1778536838671,34.75,81805.67,0.2,0.78922,0.00012,19.22336]
[1778536838723,34.75,81805.67,0.2,0.78922,0.00012,19.22336]
[1778536838813,34.75,81805.67,0.2,0.78922,0.00012,19.22336]
[1778536840276,34.75,81804.71,0.2,0.7891,0.00012,19.22954]
[1778536840314,34.75,81804.71,0.2,0.7891,0.00012,19.22954]
[1778536843353,34.75,81807.65,0.2,0.78946,0.00012,19.21058]
[1778536843405,34.75,81807.65,0.2,0.78946,0.00012,19.21058]
[1778536843558,34.75,81807.65,0.2,0.78946,0.00012,19.21058]
[1778536848952,34.75,81810.04,0.2,0.78976,0.00012,19.19533]
[1778536853987,34.75,81809.51,0.2,0.78969,0.00012,19.19887]
[1778536855848,34.75,81808.8,0.2,0.7896,0.00012,19.20347]
[1778536855900,34.75,81808.8,0.2,0.7896,0.00012,19.20347]
[1778536856068,34.75,81808.8,0.2,0.7896,0.00012,19.20347]
[1778536857685,34.75,81808.91,0.2,0.78961,0.00012,19.2028]
[1778536857709,34.75,81808.91,0.2,0.78961,0.00012,19.2028]
[1778536857809,34.75,81808.91,0.2,0.78961,0.00012,19.2028]
[1778536863294,34.75,81807.26,0.2,0.78941,0.00012,19.21352]
[1778536863312,34.75,81807.26,0.2,0.78941,0.00012,19.21352]
[1778536863343,34.75,81807.26,0.2,0.78941,0.00012,19.21352]
[1778536863589,34.75,81807.26,0.2,0.78941,0.00012,19.21352]
[1778536863812,34.75,81808.98,0.2,0.78962,0.00012,19.20243]
[1778536869092,34.75,81812.9,0.2,0.79011,0.00012,19.17724]
[1778536870063,34.75,81812.9,0.2,0.79011,0.00012,19.17724]
[1778536870136,34.75,81812.9,0.2,0.79011,0.00012,19.17724]
[1778536870310,34.75,81812.9,0.2,0.79011,0.00012,19.17724]
[1778536872470,34.75,81814.66,0.2,0.79033,0.00012,19.16593]
[1778536872522,34.75,81814.66,0.2,0.79033,0.00012,19.16593]
[1778536872566,34.75,81814.66,0.2,0.79033,0.00012,19.16593]
[1778536872521,34.75,81819.5,0.2,0.79093,0.00012,19.13464]
[1778536874130,34.75,81831.63,0.2,0.79243,0.00012,19.05611]
[1778536875136,34.75,81838.9,0.2,0.79333,0.00012,19.00895]
[1778536876143,34.75,81840.79,0.2,0.79357,0.00012,18.9966]
[1778536877552,34.75,81840.79,0.2,0.79357,0.00012,18.9966]
[1778536877567,34.75,81840.79,0.2,0.79357,0.00012,18.9966]
[1778536877599,34.75,81840.79,0.2,0.79357,0.00012,18.9966]
[1778536881463,34.75,81841.58,0.2,0.79366,0.00012,18.99143]
[1778536881559,34.75,81841.58,0.2,0.79366,0.00012,18.99143]
[1778536882185,34.75,81850.82,0.2,0.7948,0.00012,18.93138]
[1778536883192,34.75,81857.65,0.2,0.79564,0.00012,18.88677]
[1778536885206,34.75,81857.01,0.2,0.79557,0.00012,18.89083]
[1778536888227,34.75,81861.04,0.2,0.79606,0.00012,18.86448]
[1778536889993,34.75,81861.05,0.2,0.79606,0.00012,18.86438]
[1778536890045,34.75,81861.05,0.2,0.79606,0.00012,18.86438]
[1778536890061,34.75,81861.05,0.2,0.79606,0.00012,18.86438]
[1778536893783,34.75,81859.66,0.2,0.79593,0.00012,18.86895]
[1778536893807,34.75,81859.66,0.2,0.79593,0.00012,18.86895]
[1778536893932,34.75,81859.66,0.2,0.79593,0.00012,18.86895]
[1778536895814,34.75,81859.72,0.2,0.79593,0.00012,18.86857]
[1778536896284,34.75,81860.12,0.2,0.79598,0.00012,18.86597]
[1778536898776,34.75,81860.12,0.2,0.79598,0.00012,18.86597]
[1778536898813,34.75,81860.12,0.2,0.79598,0.00012,18.86597]
[1778536905350,34.75,81870.18,0.2,0.79721,0.00012,18.80045]
[1778536906356,34.75,81881.39,0.2,0.79857,0.00012,18.72731]
[1778536907363,34.75,81884.13,0.2,0.7989,0.00012,18.70957]
[1778536912398,34.75,81890.55,0.2,0.79968,0.00012,18.66782]
[1778536914415,34.75,81893.22,0.2,0.8,0.00012,18.65042]
[1778536914467,34.75,81893.22,0.2,0.8,0.00012,18.65042]
[1778536914558,34.75,81893.22,0.2,0.8,0.00012,18.65042]
[1778536919449,34.75,81898.48,0.2,0.80062,0.00012,18.61671]
[1778536921656,34.75,81901.54,0.2,0.80098,0.00012,18.5968]
[1778536921661,34.75,81902.45,0.2,0.80109,0.00012,18.59101]
[1778536921714,34.75,81902.45,0.2,0.80109,0.00012,18.59101]
[1778536922470,34.75,81909.44,0.2,0.80193,0.00012,18.54513]
[1778536923477,34.75,81912.71,0.2,0.80232,0.00012,18.52372]
[1778536923892,34.75,81912.71,0.2,0.80232,0.00012,18.52372]
[1778536923904,34.75,81912.71,0.2,0.80232,0.00012,18.52372]
[1778536924061,34.75,81912.71,0.2,0.80232,0.00012,18.52372]
[1778536927505,34.76,81903.37,0.2,0.80115,0.00012,18.58804]
[1778536928513,34.76,81900.24,0.2,0.80074,0.00012,18.61044]
[1778536929520,34.77,81893.38,0.2,0.79988,0.00012,18.65695]
[1778536931543,34.77,81892.57,0.2,0.79978,0.00012,18.66235]
[1778536931568,34.77,81892.57,0.2,0.79978,0.00012,18.66235]
[1778536931691,34.77,81891.59,0.2,0.79966,0.00012,18.66886]
[1778536932318,34.77,81891.59,0.2,0.79966,0.00012,18.66886]
[1778536932561,34.77,81891.59,0.2,0.79966,0.00012,18.66886]
[1778536936217,34.77,81893.63,0.2,0.7999,0.00012,18.65585]
[1778536936262,34.77,81893.63,0.2,0.7999,0.00012,18.65585]
[1778536936312,34.77,81893.63,0.2,0.7999,0.00012,18.65585]
[1778536941604,34.77,81893.7,0.2,0.7999,0.00012,18.65596]
[1778536944625,34.77,81898.16,0.2,0.80043,0.00012,18.62703]
[1778536945632,34.77,81904.26,0.2,0.80117,0.00012,18.58717]
[1778536948653,34.79,81897.23,0.2,0.80022,0.00012,18.63856]
[1778536949958,34.79,81899.89,0.2,0.80054,0.00012,18.62125]
[1778536950010,34.79,81899.89,0.2,0.80054,0.00012,18.62125]
[1778536950078,34.79,81899.89,0.2,0.80054,0.00012,18.62125]
[1778536954561,34.79,81905.43,0.2,0.80123,0.00012,18.58095]
[1778536956713,34.79,81901.0,0.2,0.80066,0.00012,18.6121]
[1778536960066,34.8,81900.56,0.2,0.8006,0.00012,18.61526]
[1778536960111,34.8,81900.56,0.2,0.8006,0.00012,18.61526]
[1778536960310,34.8,81900.56,0.2,0.8006,0.00012,18.61526]
[1778536961748,34.8,81893.54,0.2,0.79975,0.00012,18.66157]
[1778536965777,34.8,81897.71,0.2,0.80025,0.00012,18.6346]
[1778536966785,34.8,81892.91,0.2,0.79967,0.00012,18.66612]
[1778536968108,34.8,81892.91,0.2,0.79967,0.00012,18.66612]
[1778536968258,34.8,81892.91,0.2,0.79967,0.00012,18.66612]
[1778536968311,34.8,81892.91,0.2,0.79967,0.00012,18.66612]
[1778536969806,34.8,81897.88,0.2,0.80026,0.00012,18.63382]
[1778536973579,34.8,81900.17,0.2,0.80054,0.00012,18.61905]
[1778536973630,34.8,81900.17,0.2,0.80054,0.00012,18.61905]
[1778536973813,34.8,81901.45,0.2,0.80069,0.00012,18.61093]
[1778536978869,34.8,81901.75,0.2,0.80071,0.00012,18.60955]
[1778536982565,34.8,81898.92,0.2,0.80037,0.00012,18.62833]
[1778536982617,34.8,81898.92,0.2,0.80037,0.00012,18.62833]
[1778536982666,34.8,81903.27,0.2,0.80089,0.00012,18.60009]
[1778536982815,34.8,81903.27,0.2,0.80089,0.00012,18.60009]
[1778536983461,34.8,81903.27,0.2,0.80089,0.00012,18.60009]
[1778536983565,34.8,81903.27,0.2,0.80089,0.00012,18.60009]
[1778536986494,34.8,81906.05,0.2,0.80121,0.00012,18.5822]
[1778536986562,34.8,81906.05,0.2,0.80121,0.00012,18.5822]
[1778536986588,34.8,81906.05,0.2,0.80121,0.00012,18.5822]
[1778536989675,34.8,81906.66,0.2,0.80128,0.00012,18.57865]
[1778536989817,34.81,81905.06,0.2,0.80108,0.00012,18.58946]
[1778536989946,34.81,81901.67,0.2,0.80067,0.00012,18.61167]
[1778536993428,34.81,81899.21,0.2,0.80037,0.00012,18.62802]
[1778536993530,34.81,81899.21,0.2,0.80037,0.00012,18.62802]
[1778536993560,34.81,81899.21,0.2,0.80037,0.00012,18.62802]
[1778536999009,34.81,81901.8,0.2,0.80067,0.00012,18.61195]
[1778537000777,34.81,81903.66,0.2,0.80089,0.00012,18.60003]
[1778537000812,34.81,81903.66,0.2,0.80089,0.00012,18.60003]
[1778537000831,34.81,81903.66,0.2,0.80089,0.00012,18.60003]
[1778537001410,34.81,81903.66,0.2,0.80089,0.00012,18.60003]
[1778537001560,34.81,81903.66,0.2,0.80089,0.00012,18.60003]
[1778537002031,34.81,81913.98,0.2,0.80213,0.00012,18.53238]
[1778537007066,34.81,81914.06,0.2,0.80212,0.00012,18.53279]
[1778537008842,34.81,81914.3,0.2,0.80215,0.00012,18.53141]
[1778537008890,34.81,81914.3,0.2,0.80215,0.00012,18.53141]
[1778537009065,34.81,81914.3,0.2,0.80215,0.00012,18.53141]
[1778537010087,34.82,81906.13,0.2,0.80109,0.00012,18.58896]
[1778537013108,34.82,81911.54,0.2,0.80177,0.00012,18.54937]
[1778537014051,34.82,81911.54,0.2,0.80177,0.00012,18.54937]
[1778537014103,34.82,81911.54,0.2,0.80177,0.00012,18.54937]
[1778537014115,34.83,81914.76,0.2,0.80213,0.00012,18.53005]
[1778537016646,34.83,81914.92,0.2,0.80211,0.00012,18.53103]
[1778537018541,34.85,81915.16,0.2,0.80207,0.00012,18.53353]
[1778537019150,34.86,81930.05,0.2,0.80378,0.00012,18.43962]
[1778537020157,34.86,81939.23,0.2,0.80487,0.00012,18.3793]
[1778537021736,34.86,81939.23,0.2,0.80487,0.00012,18.3793]
[1778537021770,34.86,81940.42,0.2,0.80501,0.00012,18.37137]
[1778537022451,34.86,81940.42,0.2,0.80501,0.00012,18.37137]
[1778537022528,34.85,81940.57,0.2,0.80504,0.00012,18.37007]
[1778537024185,34.85,81945.62,0.2,0.80563,0.00012,18.33698]
[1778537027206,34.86,81952.08,0.2,0.80639,0.00012,18.29502]
[1778537029770,34.86,81952.08,0.2,0.80639,0.00012,18.29502]
[1778537029812,34.86,81950.83,0.2,0.80623,0.00012,18.30387]
[1778537035262,34.86,81951.59,0.2,0.80631,0.00012,18.29919]
[1778537035808,34.86,81951.59,0.2,0.80631,0.00012,18.29919]
[1778537036572,34.86,81951.59,0.2,0.80631,0.00012,18.29919]
[1778537040473,34.86,81949.52,0.2,0.80606,0.00012,18.31357]
[1778537040587,34.86,81949.52,0.2,0.80606,0.00012,18.31357]
[1778537040677,34.86,81949.7,0.2,0.80607,0.00012,18.31283]
[1778537040841,34.86,81949.7,0.2,0.80607,0.00012,18.31283]
[1778537041059,34.86,81949.7,0.2,0.80607,0.00012,18.31283]
[1778537041304,34.86,81936.75,0.2,0.80453,0.00012,18.39799]
[1778537042320,34.87,81925.71,0.2,0.80315,0.00012,18.4743]
[1778537043322,34.87,81923.03,0.2,0.80283,0.00012,18.49214]
[1778537044254,34.87,81923.03,0.2,0.80283,0.00012,18.49214]
[1778537044306,34.87,81923.03,0.2,0.80283,0.00012,18.49214]
[1778537044329,34.87,81922.67,0.2,0.80278,0.00012,18.49468]
[1778537045062,34.87,81922.67,0.2,0.80278,0.00012,18.49468]
[1778537046343,34.87,81907.61,0.2,0.80097,0.00012,18.59356]
[1778537047350,34.87,81902.6,0.2,0.80037,0.00012,18.62641]
[1778537048090,34.87,81902.6,0.2,0.80037,0.00012,18.62641]
[1778537048142,34.87,81902.6,0.2,0.80037,0.00012,18.62641]
[1778537048567,34.87,81902.6,0.2,0.80037,0.00012,18.62641]
[1778537048598,34.87,81902.01,0.2,0.8003,0.00012,18.63027]
[1778537049364,34.87,81912.66,0.2,0.80158,0.00012,18.56066]
[1778537050715,34.87,81912.66,0.2,0.80158,0.00012,18.56066]
[1778537050371,34.87,81917.85,0.2,0.8022,0.00012,18.52666]
[1778537051381,34.87,81923.58,0.2,0.80288,0.00012,18.48918]
[1778537052606,34.88,81923.36,0.2,0.80285,0.00012,18.49088]
[1778537056413,34.88,81934.1,0.2,0.80412,0.00012,18.42085]
[1778537057420,34.88,81939.7,0.2,0.80479,0.00012,18.38406]
[1778537058427,34.88,81944.6,0.2,0.80537,0.00012,18.35193]
[1778537059305,34.88,81944.6,0.2,0.80537,0.00012,18.35193]
[1778537059356,34.88,81944.6,0.2,0.80537,0.00012,18.35193]
[1778537059434,34.88,81945.06,0.2,0.80542,0.00012,18.34918]
[1778537060308,34.88,81945.06,0.2,0.80542,0.00012,18.34918]
[1778537060441,34.88,81948.92,0.2,0.80588,0.00012,18.32379]
[1778537061448,34.88,81950.26,0.2,0.80603,0.00012,18.315]
[1778537063466,34.88,81951.7,0.2,0.8062,0.00012,18.30588]
[1778537064473,34.88,81946.55,0.2,0.80559,0.00012,18.33995]
[1778537065480,34.88,81945.86,0.2,0.8055,0.00012,18.34463]
[1778537066487,34.88,81943.39,0.2,0.80521,0.00012,18.36087]
[1778537067494,34.88,81940.06,0.2,0.80481,0.00012,18.38302]
[1778537067854,34.88,81940.06,0.2,0.80481,0.00012,18.38302]
[1778537067906,34.88,81940.06,0.2,0.80481,0.00012,18.38302]
[1778537068058,34.88,81940.06,0.2,0.80481,0.00012,18.38302]
[1778537068501,34.88,81940.14,0.2,0.80482,0.00012,18.38259]
[1778537069508,34.88,81942.41,0.2,0.80509,0.00012,18.36778]
[1778537070515,34.88,81941.49,0.2,0.80497,0.00012,18.37394]
[1778537072800,34.88,81940.29,0.2,0.80486,0.00012,18.37754]
[1778537073536,34.88,81936.64,0.2,0.80442,0.00012,18.40163]
[1778537074543,34.88,81933.29,0.2,0.80402,0.00012,18.4237]
[1778537077117,34.88,81932.95,0.2,0.80398,0.00012,18.42605]
[1778537077169,34.88,81932.95,0.2,0.80398,0.00012,18.42605]
[1778537077308,34.88,81932.95,0.2,0.80398,0.00012,18.42605]
[1778537077564,34.88,81932.4,0.2,0.80392,0.00012,18.42971]
[1778537079578,34.88,81930.36,0.2,0.80367,0.00012,18.4432]
[1778537080585,34.88,81925.44,0.2,0.80308,0.00012,18.47565]
[1778537083931,34.88,81926.08,0.2,0.80316,0.00012,18.47145]
[1778537083982,34.88,81926.08,0.2,0.80316,0.00012,18.47145]
[1778537084061,34.88,81926.08,0.2,0.80316,0.00012,18.47145]
[1778537084158,34.88,81926.08,0.2,0.80315,0.00012,18.47162]
[1778537086631,34.88,81930.42,0.2,0.80366,0.00012,18.44366]
[1778537089416,34.89,81930.86,0.2,0.80371,0.00012,18.44084]
[1778537089454,34.89,81930.86,0.2,0.80371,0.00012,18.44084]
[1778537089557,34.89,81930.86,0.2,0.80371,0.00012,18.44084]
[1778537089651,34.89,81930.32,0.2,0.80365,0.00012,18.44441]
[1778537090658,34.89,81928.44,0.2,0.80343,0.00012,18.45677]
[1778537092672,34.89,81927.2,0.2,0.80328,0.00012,18.46493]
[1778537096273,34.89,81927.06,0.2,0.80326,0.00012,18.46587]
[1778537096310,34.89,81927.06,0.2,0.80326,0.00012,18.46587]
[1778537096324,34.89,81927.06,0.2,0.80326,0.00012,18.46587]
[1778537096700,34.89,81926.74,0.2,0.80322,0.00012,18.46797]
[1778537098419,34.89,81927.26,0.2,0.80328,0.00012,18.46457]
[1778537098564,34.89,81927.26,0.2,0.80328,0.00012,18.46457]
[1778537098714,34.89,81928.02,0.2,0.80337,0.00012,18.4596]
[1778537100728,34.89,81935.55,0.2,0.80427,0.00012,18.41025]
[1778537105764,34.89,81935.46,0.2,0.80425,0.00012,18.41122]
[1778537109793,34.89,81924.75,0.2,0.80297,0.00012,18.48191]
[1778537110799,34.89,81921.9,0.2,0.80263,0.00012,18.50072]
[1778537111798,34.89,81921.9,0.2,0.80263,0.00012,18.50072]
[1778537111812,34.89,81921.9,0.2,0.80263,0.00012,18.50072]
[1778537111806,34.89,81921.96,0.2,0.80263,0.00012,18.50044]
[1778537112861,34.89,81922.25,0.2,0.80266,0.00012,18.49866]
[1778537113067,34.89,81922.25,0.2,0.80266,0.00012,18.49866]
[1778537113820,34.89,81923.34,0.2,0.80279,0.00012,18.49164]
[1778537118855,34.89,81923.05,0.2,0.80275,0.00012,18.49415]
[1778537119113,34.89,81923.05,0.2,0.80275,0.00012,18.49415]
[1778537119165,34.89,81923.05,0.2,0.80275,0.00012,18.49415]
[1778537119308,34.89,81923.05,0.2,0.80275,0.00012,18.49415]
[1778537119863,34.89,81922.69,0.2,0.8027,0.00012,18.49662]
[1778537120869,34.89,81921.6,0.2,0.80257,0.00012,18.50387]
[1778537121876,34.89,81914.48,0.2,0.80171,0.00012,18.55056]
[1778537122883,34.89,81913.04,0.2,0.80154,0.00012,18.56002]
[1778537123890,34.89,81911.4,0.2,0.80134,0.00012,18.57077]
[1778537125763,34.89,81911.4,0.2,0.80134,0.00012,18.57077]
[1778537125810,34.89,81911.4,0.2,0.80134,0.00012,18.57077]
[1778537125815,34.89,81911.4,0.2,0.80134,0.00012,18.57077]
[1778537125859,34.89,81912.11,0.2,0.80143,0.00012,18.56615]
[1778537129026,34.89,81911.82,0.2,0.80139,0.00012,18.56806]
[1778537129059,34.89,81911.82,0.2,0.80139,0.00012,18.56806]
[1778537129102,34.89,81912.37,0.2,0.80146,0.00012,18.56447]
[1778537129935,34.89,81917.17,0.2,0.80203,0.00012,18.53308]
[1778537130942,34.89,81918.25,0.2,0.80216,0.00012,18.52606]
[1778537132239,34.89,81918.25,0.2,0.80216,0.00012,18.52606]
[1778537132290,34.89,81918.25,0.2,0.80216,0.00012,18.52606]
[1778537132309,34.89,81918.25,0.2,0.80216,0.00012,18.52606]
[1778537132858,34.89,81918.99,0.2,0.80228,0.00012,18.5168]
[1778537134970,34.89,81916.79,0.2,0.80202,0.00012,18.53133]
[1778537135978,34.89,81914.01,0.2,0.80168,0.00012,18.54956]
[1778537142020,34.89,81913.6,0.2,0.80163,0.00012,18.55233]
[1778537143468,34.89,81913.6,0.2,0.80163,0.00012,18.55233]
[1778537143519,34.89,81913.6,0.2,0.80163,0.00012,18.55233]
[1778537143563,34.89,81913.6,0.2,0.80163,0.00012,18.55233]
[1778537143621,34.89,81914.25,0.2,0.80171,0.00012,18.54812]
[1778537147055,34.89,81911.98,0.2,0.80144,0.00012,18.56303]
[1778537149361,34.89,81911.4,0.2,0.80137,0.00012,18.56683]
[1778537149416,34.89,81911.4,0.2,0.80137,0.00012,18.56683]
[1778537149562,34.89,81911.4,0.2,0.80137,0.00012,18.56683]
[1778537149662,34.89,81910.96,0.2,0.80131,0.00012,18.56971]
[1778537151083,34.89,81912.54,0.2,0.8015,0.00012,18.55939]
[1778537153113,34.89,81913.79,0.2,0.80165,0.00012,18.55124]
[1778537154120,34.89,81915.2,0.2,0.80182,0.00012,18.54204]
[1778537160162,34.89,81915.03,0.2,0.8018,0.00012,18.54336]
[1778537161809,34.89,81915.03,0.2,0.8018,0.00012,18.54336]
[1778537161866,34.89,81915.03,0.2,0.8018,0.00012,18.54336]
[1778537162065,34.89,81914.66,0.2,0.80175,0.00012,18.54582]
[1778537162176,34.89,81915.02,0.2,0.80179,0.00012,18.54349]
[1778537165197,34.89,81917.64,0.2,0.80211,0.00012,18.52643]
[1778537166001,34.89,81917.64,0.2,0.80211,0.00012,18.52643]
[1778537166053,34.89,81917.64,0.2,0.80211,0.00012,18.52643]
[1778537166063,34.89,81917.64,0.2,0.80211,0.00012,18.52643]
[1778537166204,34.89,81920.01,0.2,0.80239,0.00012,18.51097]
[1778537169225,34.9,81921.44,0.2,0.80256,0.00012,18.50183]
[1778537174261,34.9,81921.94,0.2,0.80261,0.00012,18.49899]
[1778537176099,34.9,81921.28,0.2,0.80253,0.00012,18.50339]
[1778537176151,34.9,81921.28,0.2,0.80253,0.00012,18.50339]
[1778537176314,34.9,81921.28,0.2,0.80253,0.00012,18.50339]
[1778537176361,34.9,81921.63,0.2,0.80257,0.00012,18.50118]
[1778537184772,34.9,81921.96,0.2,0.8026,0.00012,18.49935]
[1778537184778,34.9,81921.96,0.2,0.8026,0.00012,18.49935]
[1778537184814,34.9,81921.96,0.2,0.8026,0.00012,18.49935]
[1778537184915,34.9,81921.84,0.2,0.80258,0.00012,18.50055]
[1778537186345,34.9,81925.51,0.2,0.80302,0.00012,18.4766]
[1778537187352,34.9,81935.01,0.2,0.80415,0.00012,18.41443]
[1778537188359,34.9,81936.72,0.2,0.80435,0.00012,18.40324]
[1778537192387,34.9,81938.13,0.2,0.80455,0.00012,18.38958]
[1778537192943,34.9,81938.13,0.2,0.80455,0.00012,18.38958]
[1778537192995,34.9,81938.13,0.2,0.80455,0.00012,18.38958]
[1778537193064,34.9,81938.13,0.2,0.80455,0.00012,18.38958]
[1778537193394,34.9,81936.82,0.2,0.80439,0.00012,18.39822]
[1778537198429,34.9,81937.24,0.2,0.80444,0.00012,18.39559]
[1778537202457,34.9,81934.84,0.2,0.80415,0.00012,18.41142]
[1778537203465,34.9,81930.43,0.2,0.80363,0.00012,18.44037]
[1778537204471,34.9,81928.6,0.2,0.80341,0.00012,18.45236]
[1778537206310,34.9,81928.18,0.2,0.80336,0.00012,18.45507]
[1778537206494,34.9,81928.18,0.2,0.80336,0.00012,18.45507]
[1778537206564,34.9,81928.18,0.2,0.80336,0.00012,18.45507]
[1778537206595,34.9,81927.57,0.2,0.80329,0.00012,18.45902]
[1778537213537,34.9,81927.27,0.2,0.80326,0.00012,18.46057]
[1778537215141,34.9,81927.09,0.2,0.80324,0.00012,18.46169]
[1778537215192,34.9,81927.09,0.2,0.80324,0.00012,18.46169]
[1778537215312,34.9,81927.09,0.2,0.80324,0.00012,18.46169]
[1778537215552,34.9,81927.11,0.2,0.80324,0.00012,18.46149]
[1778537216558,34.9,81922.21,0.2,0.80266,0.00012,18.49353]
[1778537221593,34.9,81921.51,0.2,0.80257,0.00012,18.49845]
[1778537222415,34.9,81921.51,0.2,0.80257,0.00012,18.49845]
[1778537222466,34.9,81921.51,0.2,0.80257,0.00012,18.49845]
[1778537222561,34.9,81921.51,0.2,0.80257,0.00012,18.49845]
[1778537222567,34.9,81921.51,0.2,0.80257,0.00012,18.4985]
[1778537223607,34.9,81908.48,0.2,0.80101,0.00012,18.58381]
[1778537224614,34.9,81908.6,0.2,0.80102,0.00012,18.58297]
[1778537230325,34.9,81908.72,0.2,0.80104,0.00012,18.582]
[1778537230376,34.9,81908.72,0.2,0.80104,0.00012,18.582]
[1778537230560,34.9,81908.72,0.2,0.80104,0.00012,18.582]
[1778537230656,34.9,81908.86,0.2,0.80106,0.00012,18.58101]
[1778537233678,34.9,81921.23,0.2,0.80254,0.00012,18.50002]
[1778537234685,34.9,81925.08,0.2,0.803,0.00012,18.47489]
[1778537235334,34.9,81925.08,0.2,0.803,0.00012,18.47489]
[1778537235353,34.9,81925.08,0.2,0.803,0.00012,18.47489]
[1778537235568,34.9,81925.08,0.2,0.803,0.00012,18.47489]
[1778537235692,34.9,81924.94,0.2,0.80298,0.00012,18.47591]
[1778537237707,34.9,81921.89,0.2,0.80261,0.00012,18.49609]
[1778537238713,34.9,81920.67,0.2,0.80247,0.00012,18.50415]
[1778537241578,34.9,81920.52,0.2,0.80245,0.00012,18.50527]
[1778537241625,34.9,81920.52,0.2,0.80245,0.00012,18.50527]
[1778537241812,34.9,81920.52,0.2,0.80245,0.00012,18.50527]
[1778537241840,34.9,81920.15,0.2,0.8024,0.00012,18.50775]
[1778537243749,34.9,81918.82,0.2,0.80224,0.00012,18.51658]
[1778537245762,34.9,81915.49,0.2,0.80184,0.00012,18.53847]
[1778537248067,34.9,81916.57,0.2,0.80197,0.00012,18.53146]
[1778537248113,34.9,81916.57,0.2,0.80197,0.00012,18.53146]
[1778537248310,34.9,81916.57,0.2,0.80197,0.00012,18.53146]
[1778537248783,34.9,81916.42,0.2,0.80195,0.00012,18.53248]
[1778537253818,34.9,81915.3,0.2,0.80184,0.00012,18.53545]
[1778537254931,34.9,81915.3,0.2,0.80184,0.00012,18.53545]
[1778537254943,34.9,81915.3,0.2,0.80184,0.00012,18.53545]
[1778537254825,34.9,81913.05,0.2,0.80157,0.00012,18.55019]
[1778537255066,34.9,81913.05,0.2,0.80157,0.00012,18.55019]
[1778537255832,34.9,81910.41,0.2,0.80126,0.00012,18.56746]
[1778537259860,34.9,81908.49,0.2,0.80103,0.00012,18.58]
[1778537262327,34.9,81909.5,0.2,0.80115,0.00012,18.57339]
[1778537262378,34.9,81909.5,0.2,0.80115,0.00012,18.57339]
[1778537262574,34.9,81909.5,0.2,0.80115,0.00012,18.57339]
[1778537262881,34.9,81908.6,0.2,0.80104,0.00012,18.57927]
[1778537265902,34.9,81906.91,0.2,0.80084,0.00012,18.59029]
[1778537269455,34.9,81907.59,0.2,0.80092,0.00012,18.58581]
[1778537269507,34.9,81907.59,0.2,0.80092,0.00012,18.58581]
[1778537269930,34.9,81908.28,0.2,0.801,0.00012,18.5813]
[1778537270937,34.9,81906.9,0.2,0.80084,0.00012,18.59032]
[1778537272571,34.9,81906.8,0.2,0.80082,0.00012,18.59097]
[1778537272951,34.9,81906.98,0.2,0.80085,0.00012,18.58979]
[1778537277242,34.9,81907.06,0.2,0.80086,0.00012,18.58927]
[1778537277294,34.9,81907.06,0.2,0.80086,0.00012,18.58927]
[1778537277599,34.9,81907.06,0.2,0.80086,0.00012,18.58927]
[1778537277811,34.9,81907.06,0.2,0.80086,0.00012,18.58927]
[1778537277986,34.9,81908.62,0.2,0.80104,0.00012,18.57908]
[1778537283021,34.9,81908.35,0.2,0.80101,0.00012,18.58094]
[1778537287049,34.9,81905.83,0.2,0.8007,0.00012,18.59747]
[1778537288056,34.9,81898.27,0.2,0.79979,0.00012,18.64684]
[1778537290070,34.9,81903.6,0.2,0.80043,0.00012,18.61218]
[1778537291077,34.9,81905.65,0.2,0.80068,0.00012,18.5988]
[1778537296112,34.9,81906.04,0.2,0.80073,0.00012,18.59632]
[1778537301147,34.9,81906.5,0.2,0.80078,0.00012,18.59336]
[1778537306182,34.9,81905.92,0.2,0.80071,0.00012,18.5972]
[1778537308196,34.9,81900.95,0.2,0.80011,0.00012,18.62963]
[1778537309203,34.9,81898.96,0.2,0.79987,0.00012,18.64257]
[1778537314238,34.9,81896.57,0.2,0.79962,0.00012,18.65361]
[1778537316254,34.9,81891.71,0.2,0.79902,0.00012,18.68574]
[1778537317260,34.9,81889.54,0.2,0.79876,0.00012,18.70006]
[1778537318267,34.91,81888.15,0.2,0.79859,0.00012,18.70928]
[1778537324309,34.91,81887.5,0.2,0.79849,0.00012,18.71442]
[1778537329344,34.91,81887.61,0.2,0.79849,0.00012,18.71444]
[1778537331624,34.91,81887.68,0.2,0.7985,0.00012,18.71413]
[1778537337400,34.91,81886.13,0.2,0.79829,0.00012,18.72519]
[1778537340422,34.91,81883.7,0.2,0.79799,0.00012,18.74137]
[1778537341429,34.91,81869.28,0.2,0.79624,0.00012,18.83513]
[1778537342442,34.91,81860.94,0.2,0.79522,0.00012,18.88917]
[1778537343448,34.91,81858.62,0.2,0.79493,0.00012,18.90412]
[1778537344455,34.91,81854.22,0.2,0.7944,0.00012,18.93264]
[1778537350497,34.91,81855.76,0.2,0.79459,0.00012,18.92236]
[1778537351504,34.91,81851.87,0.2,0.79411,0.00012,18.94754]
[1778537354525,34.91,81844.67,0.2,0.79323,0.00012,18.99396]
[1778537358553,34.91,81842.79,0.2,0.79301,0.00012,19.00572]
[1778537363588,34.91,81842.7,0.2,0.793,0.00012,19.0058]
[1778537368623,34.91,81842.43,0.2,0.79298,0.00012,19.00704]
[1778537373658,34.91,81842.02,0.2,0.79297,0.00012,19.00469]
[1778537378693,34.91,81842.15,0.2,0.793,0.00012,19.00336]
[1778537383728,34.9,81842.31,0.2,0.79302,0.00012,19.00182]
[1778537384735,34.9,81844.22,0.2,0.79326,0.00012,18.98938]
[1778537385742,34.9,81847.08,0.2,0.79362,0.00012,18.9708]
[1778537389770,34.9,81849.4,0.2,0.79391,0.00012,18.95552]
[1778537390777,34.9,81851.7,0.2,0.79419,0.00012,18.94059]
[1778537395812,34.9,81850.86,0.2,0.79409,0.00012,18.94584]
[1778537400847,34.9,81850.9,0.2,0.7941,0.00012,18.9454]
[1778537401854,34.9,81852.59,0.2,0.79431,0.00012,18.93443]
[1778537402861,34.9,81855.49,0.2,0.79466,0.00012,18.91564]
[1778537405882,34.9,81858.22,0.2,0.795,0.00012,18.89758]
[1778537410917,34.9,81857.89,0.2,0.79497,0.00012,18.89916]
[1778537414945,34.9,81854.01,0.2,0.79451,0.00012,18.92383]
[1778537415952,34.9,81851.89,0.2,0.79425,0.00012,18.9374]
[1778537420987,34.9,81850.16,0.2,0.79405,0.00012,18.94775]
[1778537426022,34.89,81850.27,0.2,0.79408,0.00012,18.94618]
[1778537429022,34.89,81849.61,0.2,0.79401,0.00012,18.95011]
[1778537429043,34.89,81834.11,0.2,0.7921,0.00012,19.05019]
[1778537430050,34.89,81829.34,0.2,0.79151,0.00012,19.0808]
[1778537430580,34.89,81829.34,0.2,0.79151,0.00012,19.0808]
[1778537431057,34.89,81827.81,0.2,0.79136,0.00012,19.08597]
[1778537431629,34.89,81827.81,0.2,0.79136,0.00012,19.08597]
[1778537431681,34.89,81827.81,0.2,0.79136,0.00012,19.08597]
[1778537431810,34.89,81827.81,0.2,0.79136,0.00012,19.08597]
[1778537432821,34.89,81827.74,0.2,0.79135,0.00012,19.08623]
[1778537432873,34.89,81827.74,0.2,0.79135,0.00012,19.08623]
[1778537433061,34.89,81827.74,0.2,0.79135,0.00012,19.08623]
[1778537433071,34.89,81828.31,0.2,0.79143,0.00012,19.08237]
[1778537437896,34.89,81825.36,0.2,0.79108,0.00012,19.10057]
[1778537437947,34.89,81825.36,0.2,0.79108,0.00012,19.10057]
[1778537438065,34.89,81825.36,0.2,0.79108,0.00012,19.10057]
[1778537443142,34.88,81822.66,0.2,0.79077,0.00012,19.11655]
[1778537444723,34.88,81822.73,0.2,0.79078,0.00012,19.11586]
[1778537444775,34.88,81822.73,0.2,0.79078,0.00012,19.11586]
[1778537444812,34.88,81822.73,0.2,0.79078,0.00012,19.11586]
[1778537449185,34.88,81818.02,0.2,0.79022,0.00012,19.14498]
[1778537450868,34.88,81815.97,0.2,0.78997,0.00012,19.15789]
[1778537450920,34.88,81815.97,0.2,0.78997,0.00012,19.15789]
[1778537451063,34.88,81815.97,0.2,0.78997,0.00012,19.15789]
[1778537456234,34.87,81813.66,0.2,0.78971,0.00012,19.17097]
[1778537458248,34.87,81805.58,0.2,0.78871,0.00012,19.22242]
[1778537459978,34.87,81805.58,0.2,0.78871,0.00012,19.22242]
[1778537460030,34.87,81805.58,0.2,0.78871,0.00012,19.22242]
[1778537460070,34.87,81805.58,0.2,0.78871,0.00012,19.22242]
[1778537464290,34.87,81813.16,0.2,0.78969,0.00012,19.17196]
[1778537466304,34.87,81820.74,0.2,0.79065,0.00012,19.12264]
[1778537467385,34.87,81820.74,0.2,0.79065,0.00012,19.12264]
[1778537467559,34.87,81820.74,0.2,0.79065,0.00012,19.12264]
[1778537467575,34.86,81825.62,0.2,0.79125,0.00012,19.09098]
[1778537472350,34.86,81821.2,0.2,0.79073,0.00012,19.11841]
[1778537474364,34.86,81813.37,0.2,0.78976,0.00012,19.16833]
[1778537475371,34.86,81810.12,0.2,0.78936,0.00012,19.18893]
[1778537476562,34.86,81810.12,0.2,0.78936,0.00012,19.18893]
[1778537476810,34.86,81810.12,0.2,0.78936,0.00012,19.18893]
[1778537477060,34.86,81810.12,0.2,0.78936,0.00012,19.18893]
[1778537481107,34.86,81810.06,0.2,0.78938,0.00012,19.18807]
[1778537481159,34.86,81810.06,0.2,0.78938,0.00012,19.18807]
[1778537481309,34.85,81810.93,0.2,0.7895,0.00012,19.18187]
[1778537487459,34.85,81810.43,0.2,0.78947,0.00012,19.18331]
[1778537489473,34.85,81806.66,0.2,0.78901,0.00012,19.20696]
[1778537490480,34.85,81803.03,0.2,0.78856,0.00012,19.22996]
[1778537491545,34.85,81803.03,0.2,0.78856,0.00012,19.22996]
[1778537491561,34.85,81803.03,0.2,0.78856,0.00012,19.22996]
[1778537491597,34.85,81803.03,0.2,0.78856,0.00012,19.22996]
[1778537493048,34.85,81801.94,0.2,0.78846,0.00013,19.23212]
[1778537493060,34.85,81801.94,0.2,0.78846,0.00013,19.23212]
[1778537496522,34.84,81805.82,0.2,0.78897,0.00012,19.20584]
[1778537497868,34.84,81805.82,0.2,0.78897,0.00012,19.20584]
[1778537497977,34.84,81805.82,0.2,0.78897,0.00012,19.20584]
[1778537498066,34.84,81805.82,0.2,0.78897,0.00012,19.20584]
[1778537499460,34.84,81810.22,0.2,0.78953,0.00012,19.17716]
[1778537499511,34.84,81810.22,0.2,0.78953,0.00012,19.17716]
[1778537499558,34.84,81810.22,0.2,0.78953,0.00012,19.17716]
[1778537499659,34.84,81813.57,0.2,0.78995,0.00012,19.15534]
[1778537503571,34.84,81816.92,0.2,0.79039,0.00012,19.13283]
[1778537504578,34.84,81820.99,0.2,0.7909,0.00012,19.10638]
[1778537505620,34.84,81820.99,0.2,0.7909,0.00012,19.10638]
[1778537505672,34.84,81820.99,0.2,0.7909,0.00012,19.10638]
[1778537505809,34.84,81820.99,0.2,0.7909,0.00012,19.10638]
[1778537511627,34.83,81821.84,0.2,0.79103,0.00012,19.09958]
[1778537515655,34.83,81816.94,0.2,0.79043,0.00012,19.13038]
[1778537516998,34.83,81816.94,0.2,0.79043,0.00012,19.13038]
[1778537517051,34.83,81816.94,0.2,0.79043,0.00012,19.13038]
[1778537517065,34.83,81816.94,0.2,0.79043,0.00012,19.13038]
[1778537522704,34.83,81818.94,0.2,0.79071,0.00012,19.11602]
[1778537523710,34.83,81818.94,0.2,0.79071,0.00012,19.11602]
[1778537523762,34.83,81818.94,0.2,0.79071,0.00012,19.11602]
[1778537523818,34.83,81818.94,0.2,0.79071,0.00012,19.11602]
[1778537529766,34.82,81819.07,0.2,0.79075,0.00012,19.11371]
[1778537534801,34.82,81817.77,0.2,0.79061,0.00012,19.12103]
[1778537538246,34.82,81818.07,0.2,0.79066,0.00012,19.11867]
[1778537538273,34.82,81818.07,0.2,0.79066,0.00012,19.11867]
[1778537538312,34.82,81818.03,0.2,0.79066,0.00012,19.11872]
[1778537543864,34.81,81818.3,0.2,0.79071,0.00012,19.1157]
[1778537548514,34.81,81821.03,0.2,0.79107,0.00012,19.09726]
[1778537548561,34.81,81821.03,0.2,0.79107,0.00012,19.09726]
[1778537548568,34.81,81821.03,0.2,0.79107,0.00012,19.09726]
[1778537549907,34.81,81817.38,0.2,0.79062,0.00012,19.12042]
[1778537551842,34.81,81817.64,0.2,0.79066,0.00012,19.11855]
[1778537552061,34.81,81817.64,0.2,0.79066,0.00012,19.11855]
[1778537552153,34.81,81817.64,0.2,0.79066,0.00012,19.11855]
[1778537555329,34.81,81819.05,0.2,0.79088,0.00012,19.1041]
[1778537555381,34.81,81819.05,0.2,0.79088,0.00012,19.1041]
[1778537555559,34.81,81819.05,0.2,0.79088,0.00012,19.1041]
[1778537561991,34.8,81818.85,0.2,0.79088,0.00012,19.10388]
[1778537566020,34.8,81810.7,0.2,0.78988,0.00012,19.15564]
[1778537566932,34.8,81810.7,0.2,0.78988,0.00012,19.15564]
[1778537566987,34.8,81810.7,0.2,0.78988,0.00012,19.15564]
[1778537567063,34.8,81810.7,0.2,0.78988,0.00012,19.15564]
[1778537573069,34.79,81807.99,0.2,0.78958,0.00012,19.17127]
[1778537577004,34.79,81807.1,0.2,0.78948,0.00012,19.17621]
[1778537577056,34.79,81807.1,0.2,0.78948,0.00012,19.17621]
[1778537577315,34.79,81807.1,0.2,0.78948,0.00012,19.17621]
[1778537578104,34.79,81802.61,0.2,0.78893,0.00013,19.20473]
[1778537583139,34.79,81798.54,0.2,0.78844,0.00013,19.2301]
[1778537583410,34.79,81798.54,0.2,0.78844,0.00013,19.2301]
[1778537583432,34.79,81798.54,0.2,0.78844,0.00013,19.2301]
[1778537583569,34.79,81798.54,0.2,0.78844,0.00013,19.2301]
[1778537589181,34.79,81798.1,0.2,0.7884,0.00013,19.23191]
[1778537591195,34.78,81803.51,0.2,0.78908,0.00013,19.19678]
[1778537591757,34.78,81803.51,0.2,0.78908,0.00013,19.19678]
[1778537591808,34.78,81803.51,0.2,0.78908,0.00013,19.19678]
[1778537592068,34.78,81803.51,0.2,0.78908,0.00013,19.19678]
[1778537596230,34.78,81807.87,0.2,0.78964,0.00012,19.16803]
[1778537596707,34.78,81807.87,0.2,0.78964,0.00012,19.16803]
[1778537596817,34.78,81807.87,0.2,0.78964,0.00012,19.16803]
[1778537596827,34.78,81807.87,0.2,0.78964,0.00012,19.16803]
[1778537599735,34.78,81809.9,0.2,0.7899,0.00012,19.15458]
[1778537599810,34.78,81809.9,0.2,0.7899,0.00012,19.15458]
[1778537605294,34.78,81809.64,0.2,0.78988,0.00012,19.15562]
[1778537607952,34.78,81810.26,0.2,0.78996,0.00012,19.1514]
[1778537607968,34.78,81810.26,0.2,0.78996,0.00012,19.1514]
[1778537608063,34.78,81810.26,0.2,0.78996,0.00012,19.1514]
[1778537613350,34.78,81808.9,0.2,0.78984,0.00012,19.15498]
[1778537617590,34.78,81809.3,0.2,0.78989,0.00012,19.15206]
[1778537617637,34.78,81809.3,0.2,0.78989,0.00012,19.15206]
[1778537617815,34.78,81809.3,0.2,0.78989,0.00012,19.15206]
[1778537623420,34.77,81807.75,0.2,0.78971,0.00012,19.16126]
[1778537624447,34.77,81807.75,0.2,0.78971,0.00012,19.16126]
[1778537624499,34.77,81807.75,0.2,0.78971,0.00012,19.16126]
[1778537624565,34.77,81807.75,0.2,0.78971,0.00012,19.16126]
[1778537629929,34.77,81803.94,0.2,0.78925,0.00013,19.18512]
[1778537629983,34.77,81803.94,0.2,0.78925,0.00013,19.18512]
[1778537630063,34.77,81803.94,0.2,0.78925,0.00013,19.18512]
[1778537635509,34.77,81813.7,0.2,0.79049,0.00012,19.12116]
[1778537636418,34.77,81813.7,0.2,0.79049,0.00012,19.12116]
[1778537636470,34.77,81813.7,0.2,0.79049,0.00012,19.12116]
[1778537636568,34.77,81813.7,0.2,0.79049,0.00012,19.12116]
[1778537636640,34.77,81817.9,0.2,0.79101,0.00012,19.09396]
[1778537643565,34.77,81819.18,0.2,0.79118,0.00012,19.08548]
[1778537648600,34.77,81819.41,0.2,0.79121,0.00012,19.08383]
[1778537655649,34.77,81819.76,0.2,0.79126,0.00012,19.08132]
[1778537657663,34.77,81825.05,0.2,0.79192,0.00012,19.04694]
[1778537660012,34.77,81825.08,0.2,0.79192,0.00012,19.0465]
[1778537660066,34.77,81825.08,0.2,0.79192,0.00012,19.0465]
[1778537662566,34.76,81823.97,0.2,0.7918,0.00012,19.05295]
[1778537667762,34.76,81825.7,0.2,0.79204,0.00012,19.04058]
[1778537667810,34.76,81825.7,0.2,0.79204,0.00012,19.04058]
[1778537670397,34.76,81826.57,0.2,0.79215,0.00012,19.03452]
[1778537670560,34.76,81826.64,0.2,0.79216,0.00012,19.03385]
[1778537670754,34.76,81830.6,0.2,0.79266,0.00012,19.00799]
[1778537675791,34.76,81829.04,0.2,0.79251,0.00012,19.01278]
[1778537680826,34.75,81829.78,0.2,0.79262,0.00012,19.00716]
[1778537681497,34.75,81829.78,0.2,0.79262,0.00012,19.00716]
[1778537681558,34.75,81829.78,0.2,0.79262,0.00012,19.00716]
[1778537682582,34.75,81829.14,0.2,0.79254,0.00012,19.01115]
[1778537692910,34.75,81831.32,0.2,0.79283,0.00012,18.99616]
[1778537697945,34.75,81831.27,0.2,0.79283,0.00012,18.99597]
[1778537701973,34.75,81823.99,0.2,0.79193,0.00012,19.04306]
[1778537703050,34.75,81823.99,0.2,0.79193,0.00012,19.04306]
[1778537703061,34.75,81823.99,0.2,0.79193,0.00012,19.04306]
[1778537704079,34.75,81824.87,0.2,0.79204,0.00012,19.03732]
[1778537704180,34.75,81828.71,0.2,0.79252,0.00012,19.0124]
[1778537706001,34.75,81831.9,0.2,0.79292,0.00012,18.99156]
[1778537706567,34.75,81831.9,0.2,0.79292,0.00012,18.99156]
[1778537711445,34.75,81832.97,0.2,0.79306,0.00012,18.98408]
[1778537711498,34.75,81834.41,0.2,0.79324,0.00012,18.97461]
[1778537711558,34.75,81834.41,0.2,0.79324,0.00012,18.97461]
[1778537717082,34.74,81834.76,0.2,0.7933,0.00012,18.97156]
[1778537721110,34.74,81839.03,0.2,0.79384,0.00012,18.94327]
[1778537722033,34.74,81839.03,0.2,0.79384,0.00012,18.94327]
[1778537722085,34.74,81839.03,0.2,0.79384,0.00012,18.94327]
[1778537722117,34.74,81843.59,0.2,0.7944,0.00012,18.91342]
[1778537724572,34.74,81844.8,0.2,0.79455,0.00012,18.90544]
[1778537730173,34.74,81845.94,0.2,0.7947,0.00012,18.89778]
[1778537733194,34.74,81851.15,0.2,0.79537,0.00012,18.85926]
[1778537734188,34.74,81851.15,0.2,0.79537,0.00012,18.85926]
[1778537734240,34.74,81851.15,0.2,0.79537,0.00012,18.85926]
[1778537734244,34.74,81852.21,0.2,0.7955,0.00012,18.85237]
[1778537734569,34.74,81852.21,0.2,0.7955,0.00012,18.85237]
[1778537738229,34.74,81853.17,0.2,0.79562,0.00012,18.84619]
[1778537741250,34.74,81850.25,0.2,0.79526,0.00012,18.86527]
[1778537742257,34.74,81846.82,0.2,0.79484,0.00012,18.88758]
[1778537743264,34.74,81844.83,0.2,0.79459,0.00012,18.9005]
[1778537748299,34.74,81844.43,0.2,0.79455,0.00012,18.90287]
[1778537752327,34.74,81847.68,0.2,0.79495,0.00012,18.88156]
[1778537753334,34.74,81850.76,0.2,0.79533,0.00012,18.86149]
[1778537755348,34.74,81851.87,0.2,0.79547,0.00012,18.85428]
[1778537760383,34.74,81852.11,0.2,0.7955,0.00012,18.85281]
[1778537765418,34.74,81852.32,0.2,0.79552,0.00012,18.85158]
[1778537766425,34.74,81848.15,0.2,0.79501,0.00012,18.87875]
[1778537767432,34.74,81839.43,0.2,0.79393,0.00012,18.93545]
[1778537768439,34.74,81836.91,0.2,0.79362,0.00012,18.95175]
[1778537771467,34.74,81835.58,0.2,0.79346,0.00012,18.96012]
[1778537772474,34.74,81823.23,0.2,0.79193,0.00012,19.04026]
[1778537773481,34.74,81817.17,0.2,0.79118,0.00012,19.07944]
[1778537776502,34.74,81815.85,0.2,0.79102,0.00012,19.08767]
[1778537778516,34.74,81812.18,0.2,0.79056,0.00012,19.11129]
[1778537780530,34.74,81810.43,0.2,0.79035,0.00012,19.1223]
[1778537785565,34.73,81813.73,0.2,0.79078,0.00012,19.10018]
[1778537786572,34.73,81823.91,0.2,0.79205,0.00012,19.03401]
[1778537789593,34.73,81825.02,0.2,0.79219,0.00012,19.02635]
[1778537794628,34.73,81824.9,0.2,0.79223,0.00012,19.02168]
[1778537799663,34.73,81824.06,0.2,0.79213,0.00012,19.02679]
[1778537804698,34.73,81824.09,0.2,0.79214,0.00012,19.02642]
[1778537806712,34.73,81828.43,0.2,0.79268,0.00012,18.99822]
[1778537807719,34.73,81834.75,0.2,0.79346,0.00012,18.95704]
[1778537812760,34.73,81834.93,0.2,0.7935,0.00012,18.95531]
[1778537817792,34.72,81834.5,0.2,0.79345,0.00012,18.9575]
[1778537821818,34.72,81830.41,0.2,0.79296,0.00012,18.98354]
[1778537822825,34.72,81825.34,0.2,0.79233,0.00012,19.01627]
[1778537823832,34.72,81820.35,0.2,0.79172,0.00012,19.04841]
[1778537826854,34.72,81823.44,0.2,0.79211,0.00012,19.02766]
[1778537830882,34.72,81818.67,0.2,0.79153,0.00012,19.05798]
[1778537835917,34.72,81818.62,0.2,0.79154,0.00012,19.05762]
[1778537839945,34.72,81821.53,0.2,0.79191,0.00012,19.03835]
[1778537842966,34.71,81829.29,0.2,0.79288,0.00012,18.98761]
[1778537848001,34.71,81829.49,0.2,0.79292,0.00012,18.9854]
[1778537853036,34.71,81830.26,0.2,0.79306,0.00012,18.97502]
[1778537858071,34.71,81824.89,0.2,0.79241,0.00012,19.00909]
[1778537863106,34.7,81827.55,0.2,0.79276,0.00012,18.9908]
[1778537866128,34.7,81831.51,0.2,0.79326,0.00012,18.96457]
[1778537869152,34.7,81833.11,0.2,0.79347,0.00012,18.95375]
[1778537870158,34.7,81843.4,0.2,0.79474,0.00012,18.88666]
[1778537871165,34.7,81846.62,0.2,0.79514,0.00012,18.86556]
[1778537872176,34.7,81846.58,0.2,0.79514,0.00012,18.86579]
[1778537874189,34.7,81844.92,0.2,0.79493,0.00012,18.87659]
[1778537879226,34.7,81843.79,0.2,0.79479,0.00012,18.88393]
[1778537883254,34.7,81846.55,0.2,0.79513,0.00012,18.86593]
[1778537887282,34.7,81843.72,0.2,0.79478,0.00012,18.88441]
[1778537888289,34.7,81845.21,0.2,0.79497,0.00012,18.8747]
[1778537889296,34.7,81848.41,0.2,0.79536,0.00012,18.85385]
[1778537894331,34.7,81848.84,0.2,0.79541,0.00012,18.85118]
[1778537896346,34.7,81846.89,0.2,0.79517,0.00012,18.86394]
[1778537897352,34.7,81845.88,0.2,0.79505,0.00012,18.87054]
[1778537905408,34.7,81846.05,0.2,0.79507,0.00012,18.86955]
[1778537910443,34.7,81846.32,0.2,0.7951,0.00012,18.86794]
[1778537916485,34.7,81843.73,0.2,0.79481,0.00012,18.88053]
[1778537917492,34.7,81842.23,0.2,0.79462,0.00012,18.89031]
[1778537919506,34.7,81836.29,0.2,0.79389,0.00012,18.92896]
[1778537923534,34.7,81840.56,0.2,0.79442,0.00012,18.90098]
[1778537924541,34.7,81842.41,0.2,0.79465,0.00012,18.88892]
[1778537929576,34.7,81841.67,0.2,0.79457,0.00012,18.89298]
[1778537931593,34.7,81851.25,0.2,0.79576,0.00012,18.83009]
[1778537932600,34.7,81862.8,0.2,0.79718,0.00012,18.75443]
[1778537933607,34.7,81862.87,0.2,0.79719,0.00012,18.75383]
[1778537936628,34.7,81869.74,0.2,0.79804,0.00012,18.70847]
[1778537937635,34.7,81870.78,0.2,0.79817,0.00012,18.70158]
[1778537939649,34.7,81869.69,0.2,0.79804,0.00012,18.70856]
[1778537940656,34.7,81870.65,0.2,0.79815,0.00012,18.70236]
[1778537941663,34.7,81870.02,0.2,0.79807,0.00012,18.70656]
[1778537942670,34.7,81868.32,0.2,0.79787,0.00012,18.71776]
[1778537943677,34.7,81869.41,0.2,0.798,0.00012,18.71069]
[1778537944684,34.7,81876.41,0.2,0.79885,0.00012,18.66491]
[1778537946699,34.7,81876.03,0.2,0.7988,0.00012,18.66764]
[1778537949723,34.7,81876.98,0.2,0.79892,0.00012,18.66129]
[1778537951737,34.7,81876.55,0.2,0.79887,0.00012,18.66404]
[1778537956626,34.7,81876.42,0.2,0.79885,0.00012,18.66478]
[1778537955765,34.7,81875.51,0.2,0.79874,0.00012,18.67087]
[1778537957438,34.7,81876.43,0.2,0.79885,0.00012,18.66475]
[1778537959793,34.7,81877.15,0.2,0.79894,0.00012,18.65996]
[1778537965835,34.7,81877.48,0.2,0.79898,0.00012,18.65774]
[1778537969863,34.7,81877.78,0.2,0.79901,0.00012,18.65627]
[1778537970870,34.7,81882.32,0.2,0.79956,0.00012,18.62664]
[1778537971877,34.7,81883.99,0.2,0.79979,0.00012,18.61133]
[1778537977919,34.7,81885.43,0.2,0.79996,0.00012,18.60249]
[1778537982954,34.7,81885.8,0.2,0.8,0.00012,18.60018]
[1778537987989,34.7,81885.72,0.2,0.79999,0.00012,18.60081]
[1778537993025,34.7,81886.7,0.2,0.80011,0.00012,18.59446]
[1778537998060,34.7,81885.14,0.2,0.79992,0.00012,18.60476]
[1778538001082,34.7,81888.7,0.2,0.80035,0.00012,18.58155]
[1778538005110,34.7,81891.83,0.2,0.80072,0.00012,18.56119]
[1778538010145,34.7,81894.55,0.2,0.80105,0.00012,18.54358]
[1778538016187,34.7,81894.29,0.2,0.80101,0.00012,18.54567]
[1778538020216,34.7,81900.17,0.2,0.80171,0.00012,18.50723]
[1778538025250,34.71,81902.66,0.2,0.80201,0.00012,18.49136]
[1778538026257,34.71,81906.49,0.2,0.80247,0.00012,18.46627]
[1778538028271,34.71,81912.4,0.2,0.80317,0.00012,18.42766]
[1778538033306,34.71,81913.49,0.2,0.80333,0.00012,18.41651]
[1778538038345,34.71,81913.4,0.2,0.8033,0.00012,18.41801]
[1778538043377,34.71,81912.62,0.2,0.80319,0.00012,18.42393]
[1778538048412,34.72,81914.07,0.2,0.80335,0.00012,18.41521]
[1778538050426,34.72,81909.59,0.2,0.8028,0.00012,18.44519]
[1778538055461,34.72,81909.28,0.2,0.80275,0.00012,18.44843]
[1778538060496,34.72,81908.99,0.2,0.80269,0.00012,18.45133]
[1778538065531,34.72,81906.51,0.2,0.80238,0.00012,18.46855]
[1778538070566,34.73,81908.03,0.2,0.80255,0.00012,18.45929]
[1778538072580,34.73,81911.79,0.2,0.80299,0.00012,18.43487]
[1778538079629,34.73,81909.98,0.2,0.80276,0.00012,18.44801]
[1778538082673,34.73,81904.2,0.2,0.80205,0.00012,18.48639]
[1778538083660,34.73,81888.49,0.2,0.80015,0.00012,18.58973]
[1778538084666,34.73,81887.32,0.2,0.8,0.00012,18.59763]
[1778538089701,34.73,81886.21,0.2,0.79987,0.00012,18.60491]
[1778538092722,34.73,81881.44,0.2,0.79932,0.00012,18.63173]
[1778538093729,34.73,81879.52,0.2,0.79909,0.00012,18.64441]
[1778538094736,34.73,81878.14,0.2,0.79892,0.00012,18.65354]
[1778538095743,34.73,81878.53,0.2,0.79896,0.00012,18.65107]
[1778538096750,34.73,81881.84,0.2,0.79936,0.00012,18.62948]
[1778538097757,34.73,81882.15,0.2,0.7994,0.00012,18.62756]
[1778538098764,34.73,81881.97,0.2,0.79937,0.00012,18.62886]
[1778538099771,34.74,81882.37,0.2,0.79942,0.00012,18.62635]
[1778538100778,34.74,81881.41,0.2,0.7993,0.00012,18.63276]
[1778538102792,34.74,81881.23,0.2,0.79928,0.00012,18.63416]
[1778538108834,34.74,81876.42,0.2,0.79868,0.00012,18.66629]
[1778538109841,34.74,81875.02,0.2,0.79851,0.00012,18.67552]
[1778538110848,34.74,81873.44,0.2,0.79831,0.00012,18.68591]
[1778538114876,34.74,81872.31,0.2,0.79817,0.00012,18.69349]
[1778538115883,34.74,81873.17,0.2,0.79828,0.00012,18.68791]
[1778538116890,34.74,81872.49,0.2,0.79819,0.00012,18.69256]
[1778538121925,34.74,81872.81,0.2,0.79821,0.00012,18.69147]
[1778538122932,34.74,81867.9,0.2,0.79761,0.00012,18.72377]
[1778538125544,34.74,81868.22,0.2,0.79764,0.00012,18.72184]
[1778538125953,34.74,81866.03,0.2,0.79737,0.00012,18.73648]
[1778538126960,34.74,81865.27,0.2,0.79727,0.00012,18.7416]
[1778538131995,34.75,81864.81,0.2,0.7972,0.00012,18.74535]
[1778538133002,34.75,81865.78,0.2,0.79732,0.00012,18.73917]
[1778538134009,34.75,81866.49,0.2,0.7974,0.00012,18.73469]
[1778538135016,34.75,81864.12,0.2,0.79711,0.00012,18.75033]
[1778538136023,34.75,81863.09,0.2,0.79698,0.00012,18.7572]
[1778538137030,34.75,81862.27,0.2,0.79688,0.00012,18.76269]
[1778538138037,34.75,81861.45,0.2,0.79678,0.00012,18.76818]
[1778538139044,34.75,81860.2,0.2,0.79662,0.00012,18.77646]
[1778538140051,34.75,81857.04,0.2,0.79623,0.00012,18.79718]
[1778538141058,34.75,81854.46,0.2,0.79591,0.00012,18.81409]
[1778538145086,34.75,81849.33,0.2,0.79528,0.00012,18.84778]
[1778538147100,34.75,81848.31,0.2,0.79515,0.00012,18.85447]
[1778538152135,34.75,81846.4,0.2,0.79495,0.00012,18.86245]
[1778538153142,34.75,81845.29,0.2,0.79481,0.00012,18.86967]
[1778538155156,34.75,81843.81,0.2,0.79463,0.00012,18.87927]
[1778538159184,34.75,81838.46,0.2,0.79397,0.00012,18.91394]
[1778538160191,34.75,81837.41,0.2,0.79384,0.00012,18.92069]
[1778538165506,34.75,81837.55,0.2,0.79386,0.00012,18.91955]
[1778538172275,34.75,81837.73,0.2,0.79388,0.00012,18.91893]
[1778538177310,34.75,81837.18,0.2,0.7938,0.00012,18.92273]
[1778538182345,34.75,81837.46,0.2,0.79383,0.00012,18.92112]
[1778538187380,34.75,81835.05,0.2,0.79353,0.00012,18.93698]
[1778538190401,34.75,81833.85,0.2,0.79338,0.00012,18.94471]
[1778538197451,34.75,81830.71,0.2,0.79301,0.00012,18.96436]
[1778538198458,34.75,81826.1,0.2,0.79244,0.00012,18.9943]
[1778538201479,34.75,81827.9,0.2,0.79266,0.00012,18.98261]
[1778538206514,34.75,81826.64,0.2,0.79251,0.00012,18.99068]
[1778538211550,34.75,81826.62,0.2,0.79254,0.00012,18.98612]
[1778538214572,34.75,81814.85,0.2,0.79108,0.00012,19.06217]
[1778538215578,34.75,81806.43,0.2,0.79003,0.00013,19.11661]
[1778538216585,34.75,81805.44,0.2,0.7899,0.00013,19.12295]
[1778538218599,34.75,81802.69,0.2,0.78956,0.00013,19.14046]
[1778538223636,34.75,81800.32,0.2,0.78927,0.00013,19.15542]
[1778538228671,34.75,81802.58,0.2,0.78955,0.00013,19.14096]
[1778538231692,34.75,81806.5,0.2,0.79004,0.00013,19.11572]
[1778538236727,34.75,81805.56,0.2,0.78993,0.00013,19.12164]
[1778538238741,34.75,81814.8,0.2,0.79109,0.00012,19.06158]
[1778538239748,34.75,81811.84,0.2,0.79072,0.00012,19.08059]
[1778538240755,34.75,81813.69,0.2,0.79096,0.00012,19.0685]
[1778538242769,34.75,81812.22,0.2,0.79078,0.00012,19.07774]
[1778538246797,34.74,81813.99,0.2,0.79101,0.00012,19.06576]
[1778538247804,34.74,81817.32,0.2,0.79142,0.00012,19.04409]
[1778538249819,34.74,81814.43,0.2,0.79107,0.00012,19.0626]
[1778538250826,34.74,81812.16,0.2,0.79079,0.00012,19.07715]
[1778538251833,34.74,81814.84,0.2,0.79112,0.00012,19.05968]
[1778538252840,34.74,81817.31,0.2,0.79143,0.00012,19.04358]
[1778538256875,34.74,81821.69,0.2,0.79199,0.00012,19.01484]
[1778538257881,34.74,81823.28,0.2,0.79219,0.00012,19.00447]
[1778538260902,34.74,81824.65,0.2,0.79236,0.00012,18.99541]
[1778538262916,34.74,81826.77,0.2,0.79262,0.00012,18.98154]
[1778538264930,34.74,81828.62,0.2,0.79286,0.00012,18.96945]
[1778538268959,34.74,81830.68,0.2,0.79311,0.00012,18.95592]
[1778538269966,34.74,81833.28,0.2,0.79344,0.00012,18.93903]
[1778538271980,34.74,81832.06,0.2,0.79332,0.00012,18.94243]
[1778538272987,34.74,81837.28,0.2,0.79397,0.00012,18.90838]
[1778538273994,34.74,81841.52,0.2,0.79449,0.00012,18.88071]
[1778538275001,34.74,81846.38,0.2,0.7951,0.00012,18.84886]
[1778538278023,34.74,81847.73,0.2,0.79527,0.00012,18.83979]
[1778538280039,34.74,81846.64,0.2,0.79514,0.00012,18.84673]
[1778538281044,34.74,81848.77,0.2,0.7954,0.00012,18.83277]
[1778538282051,34.74,81847.76,0.2,0.79528,0.00012,18.83928]
[1778538287087,34.74,81847.41,0.2,0.79524,0.00012,18.84121]
[1778538288093,34.74,81846.24,0.2,0.7951,0.00012,18.84876]
[1778538290107,34.73,81847.74,0.2,0.79528,0.00012,18.83884]
[1778538293128,34.73,81846.74,0.2,0.79517,0.00012,18.84516]
[1778538294135,34.73,81849.09,0.2,0.79546,0.00012,18.82979]
[1778538295142,34.73,81848.03,0.2,0.79533,0.00012,18.83665]
[1778538300177,34.73,81844.76,0.2,0.79493,0.00012,18.85767]
[1778538301184,34.73,81842.6,0.2,0.79466,0.00012,18.87165]
[1778538303198,34.73,81833.89,0.2,0.79359,0.00012,18.92815]
[1778538304205,34.73,81829.79,0.2,0.79308,0.00012,18.95468]
[1778538307226,34.73,81825.4,0.2,0.79254,0.00012,18.98303]
[1778538308233,34.73,81822.41,0.2,0.79217,0.00012,19.00251]
[1778538313268,34.73,81822.26,0.2,0.79215,0.00012,19.00347]
[1778538317296,34.73,81820.85,0.2,0.79198,0.00012,19.01242]
[1778538318303,34.73,81819.33,0.2,0.79179,0.00012,19.02221]
[1778538321324,34.73,81817.33,0.2,0.79154,0.00012,19.03493]
[1778538323338,34.73,81818.83,0.2,0.79173,0.00012,19.02504]
[1778538325352,34.73,81820.8,0.2,0.79198,0.00012,19.01212]
[1778538326359,34.73,81822.06,0.2,0.79214,0.00012,19.00388]
[1778538328007,34.73,81823.32,0.2,0.7923,0.00012,18.99561]
[1778538328373,34.73,81819.66,0.2,0.79184,0.00012,19.01933]
[1778538329380,34.73,81818.29,0.2,0.79167,0.00012,19.02812]
[1778538332401,34.73,81819.76,0.2,0.79189,0.00012,19.01383]
[1778538334415,34.73,81822.1,0.2,0.79219,0.00012,18.99851]
[1778538336429,34.73,81820.11,0.2,0.79194,0.00012,19.0113]
[1778538339450,34.73,81827.28,0.2,0.79285,0.00012,18.96418]
[1778538340457,34.73,81829.25,0.2,0.79309,0.00012,18.95124]
[1778538345492,34.72,81829.64,0.2,0.79315,0.00012,18.94809]
[1778538349520,34.72,81832.45,0.2,0.79351,0.00012,18.92937]
[1778538351534,34.72,81826.75,0.2,0.79281,0.00012,18.96618]
[1778538352541,34.72,81824.69,0.2,0.79255,0.00012,18.97939]
[1778538357576,34.72,81823.73,0.2,0.79245,0.00012,18.98485]
[1778538362611,34.72,81824.26,0.2,0.79252,0.00012,18.98084]
[1778538363618,34.72,81804.23,0.2,0.79003,0.00013,19.11038]
[1778538364625,34.72,81801.02,0.2,0.78963,0.00013,19.13097]
[1778538369661,34.71,81799.4,0.2,0.78944,0.00013,19.14064]
[1778538370668,34.71,81797.08,0.2,0.78915,0.00013,19.15545]
[1778538371681,34.71,81794.52,0.2,0.78884,0.00013,19.17179]
[1778538372688,34.71,81780.22,0.2,0.78704,0.00013,19.26368]
[1778538373697,34.71,81773.44,0.2,0.78618,0.00013,19.30731]
[1778538374639,34.71,81773.44,0.2,0.78618,0.00013,19.30731]
[1778538374705,34.71,81773.4,0.2,0.78618,0.00013,19.30754]
[1778538376728,34.71,81773.31,0.2,0.78617,0.00013,19.30781]
[1778538376814,34.71,81773.31,0.2,0.78617,0.00013,19.30773]
[1778538381755,34.71,81769.5,0.2,0.7857,0.00013,19.33184]
[1778538382762,34.71,81763.24,0.2,0.7849,0.00013,19.37187]
[1778538383769,34.71,81761.35,0.2,0.78466,0.00013,19.38386]
[1778538387797,34.71,81757.93,0.2,0.78424,0.00013,19.40507]
[1778538392832,34.7,81762.64,0.2,0.7849,0.00013,19.36926]
[1778538397867,34.7,81762.14,0.2,0.78485,0.00013,19.37163]
[1778538402902,34.7,81762.06,0.2,0.78485,0.00013,19.37132]
[1778538407937,34.7,81761.67,0.2,0.78482,0.00013,19.37302]
[1778538409951,34.7,81757.03,0.2,0.78423,0.00013,19.40256]
[1778538410958,34.7,81754.72,0.2,0.78394,0.00013,19.41729]
[1778538413979,34.7,81752.9,0.2,0.78371,0.00013,19.4287]
[1778538419018,34.69,81744.02,0.2,0.78259,0.00013,19.48498]
[1778538420026,34.69,81735.28,0.2,0.78147,0.00013,19.54054]
[1778538423046,34.69,81738.93,0.2,0.78195,0.00013,19.51672]
[1778538428084,34.69,81738.03,0.2,0.78185,0.00013,19.52145]
[1778538429091,34.69,81740.85,0.2,0.78222,0.00013,19.50326]
[1778538431105,34.69,81742.75,0.2,0.78247,0.00013,19.49077]
[1778538433119,34.69,81744.65,0.2,0.78272,0.00013,19.4783]
[1778538434126,34.69,81751.74,0.2,0.78363,0.00013,19.43284]
[1778538436140,34.69,81754.03,0.2,0.78392,0.00013,19.41799]
[1778538441175,34.68,81754.16,0.2,0.78395,0.00013,19.41673]
[1778538446210,34.68,81754.15,0.2,0.78395,0.00013,19.41639]
[1778538447217,34.68,81747.01,0.2,0.78304,0.00013,19.46197]
[1778538448224,34.68,81738.09,0.2,0.7819,0.00013,19.51877]
[1778538453259,34.68,81738.4,0.2,0.782,0.00013,19.51131]
[1778538458294,34.68,81736.45,0.2,0.78175,0.00013,19.52343]
[1778538464336,34.68,81736.96,0.2,0.78183,0.00013,19.51974]
[1778538466350,34.68,81742.67,0.2,0.78256,0.00013,19.48316]
[1778538467357,34.68,81747.08,0.2,0.78313,0.00013,19.45496]
[1778538468364,34.68,81749.17,0.2,0.78339,0.00013,19.44146]
[1778538469371,34.68,81753.86,0.2,0.784,0.00013,19.41134]
[1778538472392,34.68,81751.76,0.2,0.78373,0.00013,19.42452]
[1778538476420,34.67,81748.78,0.2,0.78336,0.00013,19.44319]
[1778538480448,34.67,81745.51,0.2,0.78295,0.00013,19.46357]
[1778538482462,34.67,81751.9,0.2,0.78377,0.00013,19.4224]
[1778538484476,34.67,81748.65,0.2,0.78336,0.00013,19.44298]
[1778538486490,34.67,81744.32,0.2,0.78281,0.00013,19.47039]
[1778538487497,34.67,81736.28,0.2,0.78179,0.00013,19.52154]
[1778538488505,34.67,81733.79,0.2,0.78147,0.00013,19.53719]
[1778538490872,34.67,81734.34,0.2,0.78155,0.00013,19.53344]
[1778538491064,34.67,81734.34,0.2,0.78155,0.00013,19.53344]
[1778538491165,34.67,81737.16,0.2,0.78192,0.00013,19.51514]
[1778538491525,34.67,81743.03,0.2,0.78267,0.00013,19.47767]
[1778538494292,34.67,81744.88,0.2,0.78291,0.00013,19.4655]
[1778538494550,34.67,81751.61,0.2,0.78377,0.00013,19.42229]
[1778538495555,34.66,81758.9,0.2,0.78471,0.00013,19.37534]
[1778538499583,34.66,81747.66,0.2,0.78329,0.00013,19.44659]
[1778538500590,34.66,81749.99,0.2,0.78359,0.00013,19.43143]
[1778538501597,34.66,81748.02,0.2,0.78334,0.00013,19.4438]
[1778538502604,34.66,81744.52,0.2,0.7829,0.00013,19.46606]
[1778538504900,34.66,81748.58,0.2,0.78342,0.00013,19.43983]
[1778538506636,34.66,81741.63,0.2,0.78254,0.00013,19.48404]
[1778538508650,34.66,81736.84,0.2,0.78193,0.00013,19.5143]
[1778538511671,34.66,81734.78,0.2,0.78171,0.00013,19.52235]
[1778538514692,34.65,81736.95,0.2,0.782,0.00013,19.50789]
[1778538515699,34.65,81739.16,0.2,0.78229,0.00013,19.49358]
[1778538520735,34.65,81738.61,0.2,0.78224,0.00013,19.49617]
[1778538525770,34.65,81737.4,0.2,0.7821,0.00013,19.50303]
[1778538530807,34.65,81728.49,0.2,0.78096,0.00013,19.5595]
[1778538531813,34.65,81722.66,0.2,0.78021,0.00013,19.59654]
[1778538533827,34.65,81724.29,0.2,0.78043,0.00013,19.58586]
[1778538536848,34.64,81726.46,0.2,0.78071,0.00013,19.57154]
[1778538541883,34.64,81726.86,0.2,0.78078,0.00013,19.56829]
[1778538543897,34.64,81730.6,0.2,0.78127,0.00013,19.54418]
[1778538546918,34.64,81733.51,0.2,0.78165,0.00013,19.52527]
[1778538547925,34.64,81737.97,0.2,0.78222,0.00013,19.49669]
[1778538549939,34.64,81734.86,0.2,0.78183,0.00013,19.51641]
[1778538552960,34.64,81732.37,0.2,0.78151,0.00013,19.53205]
[1778538557995,34.64,81732.42,0.2,0.78153,0.00013,19.5311]
[1778538563031,34.64,81731.11,0.2,0.78137,0.00013,19.5389]
[1778538564038,34.64,81727.48,0.2,0.78091,0.00013,19.56192]
[1778538569073,34.63,81725.77,0.2,0.7807,0.00013,19.57204]
[1778538574108,34.63,81724.08,0.2,0.78053,0.00013,19.57756]
[1778538579144,34.63,81724.01,0.2,0.78054,0.00013,19.57724]
[1778538584179,34.63,81722.07,0.2,0.7803,0.00013,19.58881]
[1778538589214,34.62,81724.85,0.2,0.78067,0.00013,19.57054]
[1778538593242,34.62,81721.78,0.2,0.78029,0.00013,19.58955]
[1778538598277,34.62,81722.69,0.2,0.78041,0.00013,19.58327]
[1778538599284,34.62,81724.89,0.2,0.7807,0.00013,19.56916]
[1778538604320,34.62,81724.19,0.2,0.78062,0.00013,19.57304]
[1778538609357,34.62,81721.99,0.2,0.78034,0.00013,19.58669]
[1778538615400,34.62,81720.93,0.2,0.78022,0.00013,19.59273]
[1778538619428,34.61,81733.81,0.2,0.78189,0.00013,19.51019]
[1778538620435,34.61,81739.31,0.2,0.78259,0.00013,19.47499]
[1778538621442,34.61,81743.43,0.2,0.78312,0.00013,19.44862]
[1778538624463,34.61,81750.12,0.2,0.78398,0.00013,19.40544]
[1778538628492,34.61,81747.82,0.2,0.78371,0.00013,19.41939]
[1778538629499,34.61,81752.71,0.2,0.78433,0.00013,19.38782]
[1778538631513,34.61,81749.12,0.2,0.78391,0.00013,19.40603]
[1778538635541,34.61,81751.17,0.2,0.78419,0.00013,19.39212]
[1778538639569,34.6,81748.27,0.2,0.78383,0.00013,19.41001]
[1778538640576,34.6,81744.4,0.2,0.78334,0.00013,19.43477]
[1778538644604,34.6,81746.95,0.2,0.78367,0.00013,19.41811]
[1778538646618,34.6,81749.1,0.2,0.78395,0.00013,19.40406]
[1778538650646,34.6,81750.97,0.2,0.7842,0.00013,19.39134]
[1778538655681,34.6,81750.3,0.2,0.78414,0.00013,19.39478]
[1778538660716,34.6,81750.85,0.2,0.78422,0.00013,19.39043]
[1778538665751,34.59,81750.72,0.2,0.78422,0.00013,19.39055]
[1778538668773,34.59,81744.15,0.2,0.78338,0.00013,19.43271]
[1778538671794,34.59,81746.42,0.2,0.78366,0.00013,19.41837]
[1778538676829,34.6,81749.09,0.2,0.784,0.00013,19.40165]
[1778538682871,34.59,81750.3,0.2,0.78417,0.00013,19.39301]
[1778538687906,34.59,81750.64,0.2,0.78423,0.00013,19.38995]
[1778538692941,34.59,81750.77,0.2,0.78429,0.00013,19.38379]
[1778538696969,34.59,81747.28,0.2,0.78386,0.00013,19.40556]
[1778538699990,34.58,81751.34,0.2,0.78439,0.00013,19.37894]
[1778538703011,34.58,81754.33,0.2,0.78478,0.00013,19.35925]
[1778538710064,34.58,81752.68,0.2,0.78459,0.00013,19.36891]
[1778538717113,34.58,81753.26,0.2,0.78468,0.00013,19.36428]
[1778538720134,34.58,81750.01,0.2,0.78427,0.00013,19.38479]
[1778538725171,34.57,81753.8,0.2,0.78477,0.00013,19.35973]
[1778538730206,34.57,81755.05,0.2,0.78494,0.00013,19.35099]
[1778538735241,34.57,81754.16,0.2,0.78484,0.00013,19.35617]
[1778538739269,34.57,81751.07,0.2,0.78445,0.00013,19.37558]
[1778538743297,34.57,81754.86,0.2,0.78495,0.00013,19.35066]
[1778538745313,34.57,81759.65,0.2,0.78556,0.00013,19.31963]
[1778538752362,34.57,81759.58,0.2,0.7856,0.00013,19.31513]
[1778538754376,34.56,81763.63,0.2,0.78611,0.00013,19.2889]
[1778538755383,34.56,81766.27,0.2,0.78645,0.00013,19.2717]
[1778538763439,34.56,81766.61,0.2,0.78652,0.00013,19.26831]
[1778538767467,34.56,81762.87,0.2,0.78605,0.00013,19.29221]
[1778538769481,34.56,81759.31,0.2,0.7856,0.00013,19.31507]
[1778538771495,34.56,81757.49,0.2,0.78537,0.00013,19.32668]
[1778538774517,34.56,81761.13,0.2,0.78583,0.00013,19.30306]
[1778538778544,34.56,81760.37,0.2,0.78574,0.00013,19.30784]
[1778538780558,34.56,81761.49,0.2,0.78588,0.00013,19.30056]
[1778538785593,34.56,81760.76,0.2,0.78579,0.00013,19.30516]
[1778538791635,34.56,81760.73,0.2,0.78579,0.00013,19.30525]
[1778538797677,34.56,81759.06,0.2,0.78558,0.00013,19.31591]
[1778538802712,34.56,81759.2,0.2,0.78559,0.00013,19.31525]
[1778538807747,34.56,81761.02,0.2,0.78582,0.00013,19.30357]
[1778538813658,34.56,81760.26,0.2,0.78573,0.00013,19.30845]
[1778538818824,34.56,81757.3,0.2,0.78538,0.00013,19.32322]
[1778538823859,34.56,81760.13,0.2,0.78573,0.00013,19.30547]
[1778538828894,34.56,81750.19,0.2,0.78445,0.00013,19.37003]
[1778538829901,34.56,81740.58,0.2,0.78322,0.00013,19.43178]
[1778538830908,34.56,81735.2,0.2,0.78252,0.00013,19.46639]
[1778538836382,34.56,81735.17,0.2,0.78252,0.00013,19.46673]
[1778538838964,34.56,81738.19,0.2,0.7829,0.00013,19.44774]
[1778538839971,34.56,81740.33,0.2,0.78317,0.00013,19.43409]
[1778538840978,34.56,81743.28,0.2,0.78355,0.00013,19.41524]
[1778538841985,34.57,81747.79,0.2,0.78412,0.00013,19.38638]
[1778538842992,34.57,81744.5,0.2,0.7837,0.00013,19.40765]
[1778538848027,34.57,81745.01,0.2,0.78377,0.00013,19.40435]
[1778538852055,34.56,81742.98,0.2,0.78351,0.00013,19.41721]
[1778538855076,34.56,81738.94,0.2,0.78299,0.00013,19.44293]
[1778538857090,34.56,81734.44,0.2,0.78242,0.00013,19.47171]
[1778538861118,34.56,81737.03,0.2,0.78275,0.00013,19.45513]
[1778538862127,34.56,81743.93,0.2,0.78363,0.00013,19.41091]
[1778538867160,34.56,81744.39,0.2,0.7837,0.00013,19.40781]
[1778538872195,34.56,81743.07,0.2,0.78356,0.00013,19.41149]
[1778538877230,34.56,81740.43,0.2,0.78322,0.00013,19.42879]
[1778538878237,34.56,81744.43,0.2,0.78373,0.00013,19.40317]
[1778538879244,34.56,81742.12,0.2,0.78344,0.00013,19.41791]
[1778538883272,34.56,81740.09,0.2,0.78318,0.00013,19.43065]
[1778538885286,34.56,81743.84,0.2,0.78367,0.00013,19.40641]
[1778538890321,34.56,81743.39,0.2,0.78361,0.00013,19.4091]
[1778538894349,34.56,81741.38,0.2,0.78336,0.00013,19.42179]
[1778538895356,34.56,81739.36,0.2,0.7831,0.00013,19.4347]
[1778538898377,34.56,81737.26,0.2,0.78284,0.00013,19.44791]
[1778538900391,34.56,81732.65,0.2,0.78224,0.00013,19.47738]
[1778538902405,34.56,81730.08,0.2,0.78191,0.00013,19.49387]
[1778538904419,34.56,81728.05,0.2,0.78165,0.00013,19.50679]
[1778538906433,34.56,81731.55,0.2,0.7821,0.00013,19.48432]
[1778538911468,34.56,81730.04,0.2,0.78192,0.00013,19.49347]
[1778538916503,34.56,81730.17,0.2,0.78195,0.00013,19.49195]
[1778538921538,34.55,81731.56,0.2,0.78214,0.00013,19.48249]
[1778538922545,34.55,81736.8,0.2,0.78282,0.00013,19.44876]
[1778538923552,34.55,81742.57,0.2,0.78356,0.00013,19.41162]
[1778538928587,34.55,81743.12,0.2,0.78364,0.00013,19.40769]
[1778538933622,34.55,81743.27,0.2,0.7837,0.00013,19.40182]
[1778538939664,34.55,81742.37,0.2,0.78359,0.00013,19.40706]
[1778538941678,34.55,81744.49,0.2,0.78387,0.00013,19.39327]
[1778538946714,34.55,81743.35,0.2,0.78373,0.00013,19.40019]
[1778538951750,34.55,81736.08,0.2,0.7828,0.00013,19.4464]
[1778538952757,34.55,81734.1,0.2,0.78255,0.00013,19.45895]
[1778538956785,34.54,81738.22,0.2,0.78309,0.00013,19.43188]
[1778538962827,34.53,81738.76,0.2,0.78324,0.00013,19.42435]
[1778538967862,34.53,81738.18,0.2,0.78318,0.00013,19.42752]
[1778538972897,34.53,81738.84,0.2,0.78327,0.00013,19.42276]
[1778538977932,34.53,81738.64,0.2,0.78326,0.00013,19.42355]
[1778538980953,34.53,81745.13,0.2,0.7841,0.00013,19.38142]
[1778538982967,34.52,81748.18,0.2,0.7845,0.00013,19.36143]
[1778538985988,34.51,81750.5,0.2,0.78487,0.00013,19.34231]
[1778538991023,34.5,81746.75,0.2,0.78453,0.00013,19.35629]
[1778538995051,34.49,81743.6,0.2,0.78416,0.00013,19.37497]
[1778539000086,34.49,81749.73,0.2,0.78495,0.00013,19.33538]
[1778539006128,34.49,81749.91,0.2,0.78499,0.00013,19.33345]
[1778539011163,34.49,81751.33,0.2,0.78518,0.00013,19.3237]
[1778539012170,34.49,81753.99,0.2,0.78552,0.00013,19.30644]
[1778539017205,34.49,81754.97,0.2,0.78565,0.00013,19.29977]
[1778539022240,34.48,81755.02,0.2,0.78567,0.00013,19.29918]
[1778539024254,34.48,81751.74,0.2,0.78525,0.00013,19.32025]
[1778539029291,34.48,81753.4,0.2,0.78547,0.00013,19.30918]
[1778539033318,34.48,81755.96,0.2,0.7858,0.00013,19.29245]
[1778539034325,34.48,81758.42,0.2,0.78612,0.00013,19.27638]
[1778539039360,34.48,81758.5,0.2,0.78614,0.00013,19.2751]
[1778539046415,34.48,81759.75,0.2,0.78632,0.00013,19.26602]
[1778539048429,34.48,81756.36,0.2,0.78589,0.00013,19.28766]
[1778539050443,34.47,81759.54,0.2,0.7863,0.00013,19.2668]
[1778539055478,34.47,81759.28,0.2,0.78631,0.00013,19.26331]
[1778539058499,34.47,81761.2,0.2,0.78657,0.00013,19.25052]
[1778539059506,34.47,81768.53,0.2,0.7875,0.00013,19.20292]
[1778539060513,34.47,81780.61,0.2,0.78904,0.00013,19.12441]
[1778539061520,34.47,81777.62,0.2,0.78866,0.00013,19.14367]
[1778539062527,34.47,81776.08,0.2,0.78847,0.00013,19.1536]
[1778539063534,34.47,81774.14,0.2,0.78822,0.00013,19.1661]
[1778539064541,34.47,81770.59,0.2,0.78777,0.00013,19.18915]
[1778539067562,34.47,81774.54,0.2,0.78828,0.00013,19.16348]
[1778539069576,34.47,81770.74,0.2,0.78779,0.00013,19.18813]
[1778539070583,34.47,81766.23,0.2,0.78722,0.00013,19.21737]
[1778539076625,34.47,81765.02,0.2,0.78707,0.00013,19.22492]
[1778539079646,34.47,81762.98,0.2,0.78681,0.00013,19.23802]
[1778539081660,34.47,81757.27,0.2,0.78609,0.00013,19.27487]
[1778539083674,34.47,81755.48,0.2,0.78586,0.00013,19.28624]
[1778539088709,34.47,81754.96,0.2,0.78581,0.00013,19.28901]
[1778539093744,34.46,81753.58,0.2,0.78564,0.00013,19.29729]
[1778539098779,34.46,81757.64,0.2,0.78617,0.00013,19.27037]
[1778539100793,34.46,81761.27,0.2,0.78664,0.00013,19.24666]
[1778539101800,34.46,81766.05,0.2,0.78725,0.00013,19.21562]
[1778539109856,34.46,81766.39,0.2,0.7873,0.00013,19.21309]
[1778539118367,34.46,81766.39,0.2,0.7873,0.00013,19.21309]
[1778539123955,34.46,81771.17,0.2,0.78796,0.00013,19.17686]
[1778539128991,34.46,81770.82,0.2,0.78791,0.00013,19.17906]
[1778539143088,34.46,81771.44,0.2,0.78799,0.00013,19.17501]
[1778539149130,34.46,81771.54,0.2,0.788,0.00013,19.17449]
[1778539154165,34.46,81772.03,0.2,0.78806,0.00013,19.17144]
[1778539159200,34.46,81772.1,0.2,0.78807,0.00013,19.17112]
[1778539165242,34.46,81772.12,0.2,0.78807,0.00013,19.17115]
[1778539170277,34.46,81772.33,0.2,0.78809,0.00013,19.16991]
[1778539179340,34.46,81771.63,0.2,0.78803,0.00013,19.17016]
[1778539181354,34.46,81765.67,0.2,0.78727,0.00013,19.20885]
[1778539182361,34.46,81763.69,0.2,0.78702,0.00013,19.22165]
[1778539187396,34.46,81765.22,0.2,0.78722,0.00013,19.21157]
[1778539192435,34.46,81765.19,0.2,0.78722,0.00013,19.21166]
[1778539197471,34.46,81766.33,0.2,0.78736,0.00013,19.20413]
[1778539199485,34.46,81763.62,0.2,0.78702,0.00013,19.22164]
[1778539205529,34.46,81763.77,0.2,0.78704,0.00013,19.22041]
[1778539207543,34.46,81767.43,0.2,0.78751,0.00013,19.19659]
[1778539208550,34.46,81769.88,0.2,0.78782,0.00013,19.18069]
[1778539213590,34.46,81769.08,0.2,0.78771,0.00013,19.18659]
[1778539214595,34.46,81762.66,0.2,0.78689,0.00013,19.22833]
[1778539219633,34.46,81762.95,0.2,0.78692,0.00013,19.22692]
[1778539225675,34.46,81762.4,0.2,0.78684,0.00013,19.23101]
[1778539226682,34.46,81759.25,0.2,0.78643,0.00013,19.25148]
[1778539231718,34.46,81757.74,0.2,0.78627,0.00013,19.25702]
[1778539236753,34.47,81758.14,0.2,0.78631,0.00013,19.25465]
[1778539241788,34.47,81759.63,0.2,0.7865,0.00013,19.24526]
[1778539247830,34.47,81759.53,0.2,0.78648,0.00013,19.24619]
[1778539253872,34.47,81759.46,0.2,0.78647,0.00013,19.24688]
[1778539258907,34.47,81759.21,0.2,0.78643,0.00013,19.24868]
[1778539260921,34.47,81762.33,0.2,0.78683,0.00013,19.22854]
[1778539261928,34.47,81770.37,0.2,0.78785,0.00013,19.17649]
[1778539263942,34.47,81778.33,0.2,0.78887,0.00013,19.12477]
[1778539265957,34.47,81780.14,0.2,0.78909,0.00013,19.11309]
[1778539270991,34.47,81779.36,0.2,0.789,0.00013,19.11783]
[1778539271998,34.47,81783.5,0.2,0.78953,0.00013,19.09082]
[1778539272808,34.47,81783.5,0.2,0.78953,0.00013,19.09082]
[1778539273085,34.47,81783.5,0.2,0.78953,0.00013,19.09082]
[1778539274015,34.47,81779.47,0.2,0.78902,0.00013,19.11692]
[1778539274933,34.47,81779.47,0.2,0.78902,0.00013,19.11692]
[1778539274985,34.47,81779.47,0.2,0.78902,0.00013,19.11692]
[1778539276745,34.47,81778.86,0.2,0.78894,0.00013,19.12071]
[1778539282071,34.47,81778.53,0.2,0.78891,0.00013,19.12237]
[1778539287106,34.46,81770.82,0.2,0.78794,0.00013,19.17222]
[1778539290187,34.46,81769.92,0.2,0.78782,0.00013,19.1781]
[1778539290311,34.46,81769.92,0.2,0.78782,0.00013,19.1781]
[1778539290445,34.46,81769.92,0.2,0.78782,0.00013,19.1781]
[1778539291138,34.46,81771.55,0.2,0.78803,0.00013,19.16754]
[1778539291189,34.46,81771.55,0.2,0.78803,0.00013,19.16754]
[1778539291309,34.46,81771.55,0.2,0.78803,0.00013,19.16754]
[1778539291502,34.46,81771.55,0.2,0.78803,0.00013,19.16754]
[1778539291511,34.46,81771.55,0.2,0.78803,0.00013,19.16754]
[1778539291562,34.46,81771.55,0.2,0.78803,0.00013,19.16754]
[1778539291603,34.46,81772.59,0.2,0.78819,0.00013,19.15631]
[1778539294929,34.47,81776.86,0.2,0.78873,0.00013,19.12867]
[1778539294977,34.47,81776.86,0.2,0.78873,0.00013,19.12867]
[1778539295062,34.47,81776.86,0.2,0.78873,0.00013,19.12867]
[1778539301205,34.47,81776.09,0.2,0.78862,0.00013,19.13436]
[1778539304901,34.47,81773.05,0.2,0.78823,0.00013,19.15419]
[1778539304947,34.47,81773.05,0.2,0.78823,0.00013,19.15419]
[1778539305066,34.47,81773.05,0.2,0.78823,0.00013,19.15419]
[1778539305477,34.47,81772.76,0.2,0.7882,0.00013,19.15612]
[1778539305526,34.47,81772.76,0.2,0.7882,0.00013,19.15612]
[1778539305565,34.47,81772.76,0.2,0.7882,0.00013,19.15612]
[1778539305578,34.47,81771.62,0.2,0.78805,0.00013,19.16352]
[1778539310608,34.47,81771.46,0.2,0.78803,0.00013,19.16453]
[1778539310659,34.47,81771.46,0.2,0.78803,0.00013,19.16453]
[1778539310822,34.47,81771.46,0.2,0.78803,0.00013,19.16453]
[1778539312754,34.47,81772.83,0.2,0.78821,0.00013,19.15563]
[1778539312806,34.47,81772.83,0.2,0.78821,0.00013,19.15563]
[1778539313060,34.47,81772.83,0.2,0.78821,0.00013,19.15563]
[1778539312855,34.47,81776.6,0.2,0.78868,0.00013,19.13116]
[1778539315674,34.47,81776.76,0.2,0.7887,0.00013,19.13015]
[1778539315722,34.47,81776.76,0.2,0.7887,0.00013,19.13015]
[1778539315809,34.47,81776.76,0.2,0.7887,0.00013,19.13015]
[1778539321345,34.47,81777.05,0.2,0.78874,0.00013,19.12854]
[1778539323305,34.47,81777.05,0.2,0.78874,0.00013,19.12854]
[1778539323399,34.47,81777.05,0.2,0.78874,0.00013,19.12854]
[1778539323564,34.47,81777.05,0.2,0.78874,0.00013,19.12854]
[1778539323723,34.47,81777.05,0.2,0.78874,0.00013,19.12854]
[1778539323817,34.47,81777.05,0.2,0.78874,0.00013,19.12854]
[1778539323920,34.47,81777.05,0.2,0.78874,0.00013,19.12854]
[1778539324066,34.47,81777.05,0.2,0.78874,0.00013,19.12854]
[1778539324103,34.47,81776.18,0.2,0.78862,0.00013,19.13432]
[1778539324152,34.47,81776.18,0.2,0.78862,0.00013,19.13432]
[1778539329401,34.47,81775.06,0.2,0.78848,0.00013,19.14177]
[1778539334784,34.47,81775.03,0.2,0.78847,0.00013,19.14239]
[1778539334820,34.47,81775.03,0.2,0.78847,0.00013,19.14239]
[1778539334868,34.47,81775.1,0.2,0.78847,0.00013,19.14198]
[1778539335259,34.47,81775.1,0.2,0.78847,0.00013,19.14198]
[1778539335305,34.47,81775.1,0.2,0.78847,0.00013,19.14198]
[1778539335560,34.47,81775.1,0.2,0.78847,0.00013,19.14198]
[1778539341486,34.47,81774.97,0.2,0.78843,0.00013,19.14404]
[1778539345222,34.48,81772.61,0.2,0.78812,0.00013,19.15988]
[1778539345274,34.48,81772.61,0.2,0.78812,0.00013,19.15988]
[1778539345313,34.48,81772.61,0.2,0.78812,0.00013,19.15988]
[1778539346102,34.48,81772.61,0.2,0.78812,0.00013,19.15988]
[1778539346153,34.48,81772.61,0.2,0.78812,0.00013,19.15988]
[1778539346309,34.48,81773.78,0.2,0.78827,0.00013,19.15245]
[1778539346521,34.48,81773.6,0.2,0.78824,0.00013,19.15379]
[1778539347950,34.48,81773.6,0.2,0.78824,0.00013,19.15379]
[1778539348002,34.48,81773.6,0.2,0.78824,0.00013,19.15379]
[1778539348063,34.48,81773.6,0.2,0.78824,0.00013,19.15379]
[1778539353256,34.48,81769.8,0.2,0.78778,0.00013,19.17483]
[1778539353276,34.48,81769.8,0.2,0.78778,0.00013,19.17483]
[1778539353310,34.48,81769.8,0.2,0.78778,0.00013,19.17483]
[1778539353335,34.48,81769.8,0.2,0.78778,0.00013,19.17483]
[1778539353359,34.48,81769.8,0.2,0.78778,0.00013,19.17483]
[1778539353558,34.48,81769.8,0.2,0.78778,0.00013,19.17483]
[1778539353659,34.48,81769.8,0.2,0.78777,0.00013,19.175]
[1778539359612,34.48,81768.96,0.2,0.78765,0.00013,19.18148]
[1778539362063,34.48,81765.65,0.2,0.78722,0.00013,19.20307]
[1778539362114,34.48,81765.65,0.2,0.78722,0.00013,19.20307]
[1778539362315,34.48,81765.1,0.2,0.78715,0.00013,19.20686]
[1778539363850,34.48,81763.33,0.2,0.78692,0.00013,19.21832]
[1778539363896,34.48,81763.33,0.2,0.78692,0.00013,19.21832]
[1778539364058,34.48,81763.33,0.2,0.78692,0.00013,19.21832]
[1778539364159,34.48,81758.96,0.2,0.78636,0.00013,19.24675]
[1778539364999,34.48,81758.96,0.2,0.78636,0.00013,19.24675]
[1778539365050,34.48,81758.96,0.2,0.78636,0.00013,19.24675]
[1778539365062,34.48,81758.96,0.2,0.78636,0.00013,19.24675]
[1778539371697,34.49,81758.29,0.2,0.78627,0.00013,19.25145]
[1778539376733,34.49,81762.81,0.2,0.78684,0.00013,19.22243]
[1778539378416,34.49,81763.02,0.2,0.78687,0.00013,19.22114]
[1778539378468,34.49,81763.02,0.2,0.78687,0.00013,19.22114]
[1778539378563,34.49,81763.02,0.2,0.78687,0.00013,19.22114]
[1778539378831,34.49,81763.02,0.2,0.78687,0.00013,19.22114]
[1778539379061,34.49,81763.02,0.2,0.78687,0.00013,19.22114]
[1778539379162,34.49,81763.62,0.2,0.78694,0.00013,19.2174]
[1778539384613,34.49,81762.86,0.2,0.78684,0.00013,19.22259]
[1778539384661,34.49,81762.86,0.2,0.78684,0.00013,19.22259]
[1778539384823,34.49,81762.86,0.2,0.78684,0.00013,19.22259]
[1778539387937,34.49,81761.3,0.2,0.78664,0.00013,19.23287]
[1778539387990,34.49,81761.3,0.2,0.78664,0.00013,19.23287]
[1778539388063,34.49,81761.3,0.2,0.78664,0.00013,19.23287]
[1778539388285,34.49,81761.84,0.2,0.7867,0.00013,19.22947]
[1778539388309,34.49,81761.84,0.2,0.7867,0.00013,19.22947]
[1778539388429,34.49,81761.84,0.2,0.7867,0.00013,19.22947]
[1778539388778,34.49,81761.84,0.2,0.7867,0.00013,19.22947]
[1778539388821,34.49,81761.84,0.2,0.7867,0.00013,19.22947]
[1778539388911,34.49,81762.65,0.2,0.78681,0.00013,19.22423]
[1778539394865,34.49,81760.16,0.2,0.78648,0.00013,19.24065]
[1778539397091,34.49,81760.05,0.2,0.78647,0.00013,19.24141]
[1778539397146,34.49,81754.4,0.2,0.78575,0.00013,19.27798]
[1778539397310,34.49,81754.4,0.2,0.78575,0.00013,19.27798]
[1778539397356,34.49,81754.4,0.2,0.78575,0.00013,19.27798]
[1778539397563,34.49,81754.4,0.2,0.78575,0.00013,19.27798]
[1778539397708,34.49,81754.4,0.2,0.78575,0.00013,19.27798]
[1778539397817,34.49,81754.4,0.2,0.78575,0.00013,19.27798]
[1778539397886,34.49,81754.56,0.2,0.78577,0.00013,19.27694]
[1778539398845,34.49,81754.56,0.2,0.78577,0.00013,19.27694]
[1778539399061,34.49,81754.56,0.2,0.78577,0.00013,19.27694]
[1778539399162,34.49,81754.24,0.2,0.78573,0.00013,19.27898]
[1778539400809,34.49,81754.18,0.2,0.78572,0.00013,19.27937]
[1778539403904,34.49,81753.89,0.2,0.78568,0.00013,19.28121]
[1778539403956,34.49,81753.89,0.2,0.78568,0.00013,19.28121]
[1778539404061,34.49,81753.89,0.2,0.78568,0.00013,19.28121]
[1778539404161,34.49,81754.13,0.2,0.78571,0.00013,19.27962]
[1778539406926,34.49,81753.54,0.2,0.78564,0.00013,19.28342]
[1778539407063,34.49,81753.54,0.2,0.78564,0.00013,19.28342]
[1778539407094,34.49,81752.84,0.2,0.78555,0.00013,19.28791]
[1778539410103,34.49,81752.3,0.2,0.78548,0.00013,19.29138]
[1778539410191,34.49,81752.3,0.2,0.78548,0.00013,19.29138]
[1778539410315,34.49,81752.17,0.2,0.78546,0.00013,19.29217]
[1778539416014,34.49,81752.26,0.2,0.78551,0.00013,19.28699]
[1778539421049,34.49,81752.17,0.2,0.7855,0.00013,19.28749]
[1778539423607,34.49,81752.17,0.2,0.7855,0.00013,19.28753]
[1778539423649,34.49,81752.17,0.2,0.7855,0.00013,19.28753]
[1778539423812,34.49,81752.17,0.2,0.7855,0.00013,19.28753]
[1778539424070,34.49,81752.25,0.2,0.78551,0.00013,19.28706]
[1778539425077,34.49,81746.79,0.2,0.78481,0.00013,19.32234]
[1778539425753,34.49,81746.79,0.2,0.78481,0.00013,19.32234]
[1778539425802,34.49,81746.79,0.2,0.78481,0.00013,19.32234]
[1778539425810,34.49,81746.79,0.2,0.78481,0.00013,19.32234]
[1778539428098,34.49,81751.88,0.2,0.78546,0.00013,19.28934]
[1778539428536,34.49,81751.88,0.2,0.78546,0.00013,19.28934]
[1778539428564,34.49,81751.88,0.2,0.78546,0.00013,19.28934]
[1778539428824,34.49,81751.88,0.2,0.78546,0.00013,19.28934]
[1778539429105,34.49,81753.58,0.2,0.78568,0.00013,19.27834]
[1778539430814,34.49,81754.11,0.2,0.78575,0.00013,19.27492]
[1778539431119,34.49,81754.1,0.2,0.78575,0.00013,19.27498]
[1778539432010,34.49,81754.1,0.2,0.78575,0.00013,19.27498]
[1778539432063,34.49,81754.1,0.2,0.78575,0.00013,19.27498]
[1778539432440,34.49,81753.24,0.2,0.78564,0.00013,19.28053]
[1778539433133,34.49,81758.66,0.2,0.78633,0.00013,19.24551]
[1778539434825,34.49,81760.61,0.2,0.78658,0.00013,19.23294]
[1778539435478,34.49,81760.72,0.2,0.78659,0.00013,19.23227]
[1778539435506,34.49,81760.72,0.2,0.78659,0.00013,19.23227]
[1778539435559,34.49,81760.72,0.2,0.78659,0.00013,19.23227]
[1778539436155,34.49,81760.58,0.2,0.78657,0.00013,19.23323]
[1778539441190,34.49,81760.69,0.2,0.78658,0.00013,19.23275]
[1778539445892,34.49,81761.78,0.2,0.78672,0.00013,19.2259]
[1778539445942,34.49,81761.78,0.2,0.78672,0.00013,19.2259]
[1778539445999,34.49,81761.78,0.2,0.78672,0.00013,19.2259]
[1778539446050,34.49,81761.78,0.2,0.78672,0.00013,19.2259]
[1778539446061,34.49,81761.78,0.2,0.78672,0.00013,19.2259]
[1778539446225,34.49,81761.49,0.2,0.78668,0.00013,19.22783]
[1778539453274,34.49,81761.24,0.2,0.78664,0.00013,19.22977]
[1778539456183,34.49,81761.24,0.2,0.78664,0.00013,19.22977]
[1778539456235,34.49,81761.24,0.2,0.78664,0.00013,19.22977]
[1778539456241,34.49,81761.24,0.2,0.78664,0.00013,19.22977]
[1778539456313,34.49,81761.24,0.2,0.78664,0.00013,19.2299]
[1778539457302,34.49,81761.28,0.2,0.78664,0.00013,19.22968]
[1778539462319,34.49,81761.31,0.2,0.78665,0.00013,19.22964]
[1778539466581,34.49,81761.31,0.2,0.78664,0.00013,19.22979]
[1778539466588,34.49,81761.31,0.2,0.78664,0.00013,19.22979]
[1778539466680,34.49,81761.31,0.2,0.78664,0.00013,19.22979]
[1778539466813,34.49,81761.31,0.2,0.78664,0.00013,19.22979]
[1778539466890,34.49,81761.14,0.2,0.78662,0.00013,19.23093]
[1778539474394,34.49,81760.95,0.2,0.78663,0.00013,19.22782]
[1778539474435,34.49,81760.95,0.2,0.78663,0.00013,19.22782]
[1778539474470,34.49,81760.95,0.2,0.78663,0.00013,19.22782]
[1778539474487,34.49,81760.95,0.2,0.78663,0.00013,19.22782]
[1778539474560,34.49,81760.95,0.2,0.78663,0.00013,19.22782]
[1778539474588,34.49,81760.95,0.2,0.78662,0.00013,19.22792]
[1778539479218,34.49,81760.47,0.2,0.78656,0.00013,19.23113]
[1778539480819,34.49,81760.84,0.2,0.78661,0.00013,19.22881]
[1778539480912,34.49,81763.99,0.2,0.78701,0.00013,19.20846]
[1778539486505,34.5,81765.56,0.2,0.7872,0.00013,19.19871]
[1778539492548,34.5,81770.31,0.2,0.7878,0.00013,19.16836]
[1778539493921,34.5,81770.31,0.2,0.7878,0.00013,19.16836]
[1778539494055,34.5,81770.31,0.2,0.7878,0.00013,19.16836]
[1778539494064,34.5,81770.31,0.2,0.7878,0.00013,19.16836]
[1778539494173,34.5,81770.31,0.2,0.7878,0.00013,19.16836]
[1778539494257,34.5,81773.06,0.2,0.78815,0.00013,19.15048]
[1778539494313,34.5,81773.06,0.2,0.78815,0.00013,19.15048]
[1778539494397,34.5,81773.06,0.2,0.78815,0.00013,19.15048]
[1778539494562,34.5,81773.21,0.2,0.78817,0.00013,19.14951]
[1778539496823,34.5,81770.94,0.2,0.78788,0.00013,19.16421]
[1778539496917,34.5,81771.12,0.2,0.7879,0.00013,19.16301]
[1778539503142,34.5,81772.13,0.2,0.78803,0.00013,19.15632]
[1778539503316,34.5,81772.13,0.2,0.78803,0.00013,19.15632]
[1778539503378,34.5,81775.21,0.2,0.78842,0.00013,19.13659]
[1778539503564,34.5,81775.21,0.2,0.78842,0.00013,19.13659]
[1778539503906,34.5,81775.24,0.2,0.78842,0.00013,19.13639]
[1778539506615,34.5,81773.73,0.2,0.78823,0.00013,19.1462]
[1778539506826,34.5,81773.73,0.2,0.78823,0.00013,19.1462]
[1778539506921,34.5,81773.73,0.2,0.78823,0.00013,19.14621]
[1778539512046,34.5,81775.73,0.2,0.78848,0.00013,19.1333]
[1778539512236,34.5,81775.73,0.2,0.78848,0.00013,19.1333]
[1778539512311,34.5,81775.73,0.2,0.78848,0.00013,19.1333]
[1778539513128,34.5,81777.35,0.2,0.78869,0.00013,19.12285]
[1778539513174,34.5,81777.35,0.2,0.78869,0.00013,19.12285]
[1778539513310,34.5,81777.35,0.2,0.78869,0.00013,19.12285]
[1778539513275,34.5,81777.96,0.2,0.78876,0.00013,19.11894]
[1778539513695,34.5,81778.1,0.2,0.78878,0.00013,19.11803]
[1778539518730,34.5,81778.47,0.2,0.78882,0.00013,19.11586]
[1778539520480,34.5,81778.64,0.2,0.78884,0.00013,19.11481]
[1778539520833,34.5,81778.64,0.2,0.78884,0.00013,19.11481]
[1778539521528,34.5,81778.44,0.2,0.78882,0.00013,19.11616]
[1778539521563,34.5,81778.44,0.2,0.78882,0.00013,19.11616]
[1778539521579,34.5,81778.44,0.2,0.78882,0.00013,19.11616]
[1778539521751,34.5,81778.46,0.2,0.78882,0.00013,19.11608]
[1778539524828,34.5,81776.25,0.2,0.78854,0.00013,19.13052]
[1778539524879,34.5,81774.94,0.2,0.78837,0.00013,19.13917]
[1778539525673,34.5,81774.94,0.2,0.78837,0.00013,19.13917]
[1778539525694,34.5,81774.94,0.2,0.78837,0.00013,19.13917]
[1778539525811,34.5,81774.94,0.2,0.78837,0.00013,19.13917]
[1778539527557,34.5,81771.63,0.2,0.78794,0.00013,19.16094]
[1778539527677,34.5,81771.63,0.2,0.78794,0.00013,19.16094]
[1778539527817,34.5,81771.63,0.2,0.78794,0.00013,19.16094]
[1778539527918,34.5,81766.52,0.2,0.78729,0.00013,19.19419]
[1778539530652,34.5,81765.74,0.2,0.78718,0.00013,19.19962]
[1778539530706,34.5,81765.74,0.2,0.78718,0.00013,19.19962]
[1778539532492,34.5,81765.98,0.2,0.78724,0.00013,19.19393]
[1778539532559,34.5,81765.98,0.2,0.78724,0.00013,19.19393]
[1778539532828,34.5,81766.73,0.2,0.78733,0.00013,19.18918]
[1778539537921,34.5,81766.76,0.2,0.78734,0.00013,19.18885]
[1778539538723,34.5,81768.83,0.2,0.7876,0.00013,19.1754]
[1778539540817,34.5,81769.82,0.2,0.78773,0.00013,19.16897]
[1778539545919,34.5,81769.12,0.2,0.78764,0.00013,19.17341]
[1778539550954,34.5,81770.53,0.2,0.78782,0.00013,19.16427]
[1778539558003,34.5,81770.95,0.2,0.78787,0.00013,19.16182]
[1778539561029,34.5,81765.19,0.2,0.78713,0.00013,19.19953]
[1778539563042,34.5,81760.32,0.2,0.7865,0.00013,19.23123]
[1778539564049,34.5,81756.5,0.2,0.78601,0.00013,19.25599]
[1778539567071,34.5,81756.74,0.2,0.78604,0.00013,19.25451]
[1778539569085,34.5,81756.49,0.2,0.78601,0.00013,19.25616]
[1778539570092,34.5,81755.4,0.2,0.78587,0.00013,19.26321]
[1778539572119,34.51,81752.64,0.2,0.78552,0.00013,19.28105]
[1778539573126,34.51,81751.72,0.2,0.7854,0.00013,19.287]
[1778539577154,34.5,81756.55,0.2,0.78602,0.00013,19.25573]
[1778539578161,34.5,81759.12,0.2,0.78635,0.00013,19.23914]
[1778539583196,34.51,81763.23,0.2,0.78687,0.00013,19.21266]
[1778539586217,34.5,81770.47,0.2,0.78779,0.00013,19.16565]
[1778539587224,34.5,81778.56,0.2,0.78883,0.00013,19.11302]
[1778539588899,34.5,81780.57,0.2,0.78908,0.00013,19.09986]
[1778539588951,34.5,81780.57,0.2,0.78908,0.00013,19.09986]
[1778539589238,34.5,81783.63,0.2,0.78947,0.00013,19.07989]
[1778539590310,34.5,81783.63,0.2,0.78947,0.00013,19.07989]
[1778539600384,34.5,81783.13,0.2,0.78945,0.00013,19.07808]
[1778539601322,34.5,81785.05,0.2,0.7897,0.00013,19.06552]
[1778539604343,34.5,81786.51,0.2,0.78988,0.00013,19.05595]
[1778539607364,34.5,81789.06,0.2,0.7902,0.00013,19.03936]
[1778539610385,34.5,81791.1,0.2,0.79046,0.00013,19.02613]
[1778539615421,34.5,81790.92,0.2,0.79043,0.00013,19.02749]
[1778539621463,34.5,81791.93,0.2,0.79056,0.00013,19.02115]
[1778539624484,34.5,81802.9,0.2,0.79194,0.00013,18.94982]
[1778539625491,34.5,81804.57,0.2,0.79214,0.00013,18.93906]
[1778539627506,34.5,81805.94,0.2,0.79232,0.00013,18.93011]
[1778539628513,34.5,81803.21,0.2,0.79197,0.00013,18.94792]
[1778539634556,34.5,81804.97,0.2,0.7922,0.00013,18.9363]
[1778539637577,34.5,81803.65,0.2,0.79203,0.00013,18.94483]
[1778539643619,34.5,81803.46,0.2,0.79201,0.00013,18.94587]
[1778539646640,34.5,81804.45,0.2,0.79214,0.00013,18.93929]
[1778539654696,34.5,81803.97,0.2,0.79212,0.00013,18.93758]
[1778539660738,34.5,81804.0,0.2,0.79213,0.00013,18.93713]
[1778539667787,34.5,81804.26,0.2,0.79215,0.00013,18.93602]
[1778539674836,34.5,81804.43,0.2,0.79216,0.00013,18.93547]
[1778539675843,34.5,81805.88,0.2,0.79234,0.00013,18.92608]
[1778539677857,34.5,81811.18,0.2,0.793,0.00013,18.89165]
[1778539678865,34.5,81814.43,0.2,0.79341,0.00013,18.87041]
[1778539679871,34.5,81815.29,0.2,0.79351,0.00013,18.86481]
[1778539681885,34.5,81825.79,0.2,0.79482,0.00012,18.79609]
[1778539682892,34.5,81828.58,0.2,0.79517,0.00012,18.77787]
[1778539683899,34.51,81829.32,0.2,0.79526,0.00012,18.77312]
[1778539684906,34.51,81828.73,0.2,0.79519,0.00012,18.77709]
[1778539685890,34.51,81828.73,0.2,0.79519,0.00012,18.77709]
[1778539686225,34.51,81829.96,0.2,0.79534,0.00012,18.76897]
[1778539687927,34.5,81831.02,0.2,0.79547,0.00012,18.76193]
[1778539688938,34.5,81832.42,0.2,0.79565,0.00012,18.75272]
[1778539690382,34.5,81832.42,0.2,0.79565,0.00012,18.75272]
[1778539690483,34.5,81834.88,0.2,0.79595,0.00012,18.73655]
[1778539690949,34.5,81836.03,0.2,0.7961,0.00012,18.729]
[1778539694977,34.5,81836.62,0.2,0.79617,0.00012,18.72515]
[1778539696991,34.5,81843.23,0.2,0.79699,0.00012,18.68173]
[1778539697998,34.5,81851.35,0.2,0.79799,0.00012,18.62826]
[1778539703033,34.51,81852.73,0.2,0.79816,0.00012,18.61929]
[1778539708068,34.51,81852.77,0.2,0.79816,0.00012,18.61922]
[1778539711089,34.51,81849.2,0.2,0.79775,0.00012,18.63828]
[1778539712096,34.51,81845.48,0.2,0.79729,0.00012,18.66277]
[1778539717131,34.51,81845.34,0.2,0.79728,0.00012,18.66359]
[1778539721160,34.51,81841.61,0.2,0.79682,0.00012,18.68801]
[1778539722167,34.51,81839.66,0.2,0.79657,0.00012,18.70094]
[1778539723174,34.51,81838.24,0.2,0.7964,0.00012,18.71021]
[1778539725188,34.51,81837.61,0.2,0.79632,0.00012,18.71418]
[1778539727202,34.5,81837.88,0.2,0.79636,0.00012,18.71223]
[1778539728209,34.5,81837.39,0.2,0.7963,0.00012,18.71537]
[1778539730223,34.5,81834.05,0.2,0.79589,0.00012,18.73713]
[1778539731230,34.5,81832.4,0.2,0.79569,0.00012,18.74787]
[1778539736265,34.5,81832.39,0.2,0.79569,0.00012,18.74776]
[1778539741301,34.5,81834.18,0.2,0.79591,0.00012,18.73614]
[1778539742308,34.5,81835.44,0.2,0.79606,0.00012,18.72793]
[1778539743315,34.5,81834.41,0.2,0.79593,0.00012,18.73475]
[1778539745329,34.5,81835.31,0.2,0.79604,0.00012,18.72893]
[1778539748353,34.5,81835.6,0.2,0.79608,0.00012,18.72719]
[1778539751374,34.51,81834.57,0.2,0.79595,0.00012,18.73412]
[1778539752381,34.5,81830.22,0.2,0.79541,0.00012,18.76257]
[1778539753388,34.51,81825.54,0.2,0.79482,0.00012,18.79344]
[1778539754395,34.51,81819.87,0.2,0.79411,0.00012,18.83072]
[1778539755402,34.51,81818.22,0.2,0.79391,0.00012,18.84146]
[1778539756409,34.51,81819.38,0.2,0.79405,0.00012,18.8338]
[1778539757416,34.51,81818.45,0.2,0.79394,0.00012,18.83997]
[1778539762452,34.51,81817.59,0.2,0.79382,0.00012,18.84593]
[1778539763027,34.51,81817.59,0.2,0.79382,0.00012,18.84593]
[1778539764466,34.51,81818.44,0.2,0.79393,0.00012,18.84046]
[1778539765473,34.51,81819.52,0.2,0.79406,0.00012,18.83344]
[1778539768494,34.51,81821.35,0.2,0.79429,0.00012,18.82162]
[1778539769501,34.51,81822.82,0.2,0.79447,0.00012,18.81205]
[1778539774536,34.51,81823.52,0.2,0.79458,0.00012,18.80326]
[1778539775543,34.51,81822.57,0.2,0.79446,0.00012,18.80955]
[1778539780578,34.51,81822.43,0.2,0.79444,0.00012,18.81077]
[1778539781585,34.51,81823.23,0.2,0.79454,0.00012,18.80559]
[1778539782592,34.51,81819.73,0.2,0.7941,0.00012,18.82856]
[1778539787627,34.51,81821.4,0.2,0.79431,0.00012,18.8178]
[1778539788634,34.51,81823.97,0.2,0.79463,0.00012,18.80101]
[1778539789641,34.51,81825.7,0.2,0.79484,0.00012,18.78973]
[1778539792662,34.51,81826.39,0.2,0.79492,0.00012,18.78543]
[1778539798704,34.51,81826.77,0.2,0.79496,0.00012,18.78349]
[1778539803739,34.51,81827.02,0.2,0.79498,0.00012,18.78233]
[1778539805719,34.51,81826.81,0.2,0.79495,0.00012,18.78382]
[1778539807767,34.52,81828.54,0.2,0.79516,0.00012,18.7728]
[1778539808774,34.52,81829.04,0.2,0.79522,0.00012,18.76965]
[1778539809781,34.52,81829.54,0.2,0.79528,0.00012,18.7665]
[1778539814816,34.52,81829.86,0.2,0.79531,0.00012,18.76506]
[1778539818844,34.52,81828.94,0.2,0.79519,0.00012,18.77165]
[1778539823880,34.52,81829.55,0.2,0.79525,0.00012,18.76834]
[1778539827908,34.52,81830.69,0.2,0.79538,0.00012,18.76145]
[1778539828915,34.52,81833.66,0.2,0.79575,0.00012,18.74213]
[1778539832944,34.52,81835.49,0.2,0.796,0.00012,18.72596]
[1778539836972,34.52,81834.94,0.2,0.79593,0.00012,18.72969]
[1778539839993,34.52,81835.97,0.2,0.79606,0.00012,18.723]
[1778539841000,34.53,81835.56,0.2,0.796,0.00012,18.72572]
[1778539844023,34.53,81835.07,0.2,0.79594,0.00012,18.72899]
[1778539850020,34.53,81835.29,0.2,0.79597,0.00012,18.72756]
[1778539851072,34.53,81839.09,0.2,0.79643,0.00012,18.70348]
[1778539852079,34.53,81841.64,0.2,0.79674,0.00012,18.68662]
[1778539853086,34.53,81841.01,0.2,0.79667,0.00012,18.69067]
[1778539854093,34.53,81841.3,0.2,0.7967,0.00012,18.68877]
[1778539855100,34.53,81840.98,0.2,0.79666,0.00012,18.69088]
[1778539856107,34.53,81841.08,0.2,0.79668,0.00012,18.69023]
[1778539857114,34.53,81840.56,0.2,0.79661,0.00012,18.69365]
[1778539858121,34.53,81839.86,0.2,0.79652,0.00012,18.69825]
[1778539861142,34.53,81839.69,0.2,0.7965,0.00012,18.69937]
[1778539862149,34.53,81837.48,0.2,0.79623,0.00012,18.71387]
[1778539863156,34.53,81836.33,0.2,0.79609,0.00012,18.7214]
[1778539864163,34.53,81837.39,0.2,0.79622,0.00012,18.71443]
[1778539865170,34.53,81836.19,0.2,0.79607,0.00012,18.72229]
[1778539870205,34.53,81836.19,0.2,0.79607,0.00012,18.72221]
[1778539872219,34.53,81835.18,0.2,0.79595,0.00012,18.72881]
[1778539873226,34.53,81834.73,0.2,0.79589,0.00012,18.73174]
[1778539876247,34.53,81835.15,0.2,0.79594,0.00012,18.72893]
[1778539881282,34.53,81835.25,0.2,0.79596,0.00012,18.72821]
[1778539884303,34.53,81835.59,0.2,0.796,0.00012,18.72596]
[1778539885310,34.53,81836.07,0.2,0.79606,0.00012,18.7228]
[1778539890345,34.53,81836.73,0.2,0.79614,0.00012,18.71846]
[1778539891352,34.53,81836.17,0.2,0.79611,0.00012,18.7176]
[1778539894373,34.53,81836.96,0.2,0.7962,0.00012,18.71243]
[1778539895380,34.53,81837.31,0.2,0.79624,0.00012,18.71029]
[1778539896387,34.53,81837.78,0.2,0.7963,0.00012,18.70722]
[1778539897394,34.53,81837.37,0.2,0.79625,0.00012,18.70992]
[1778539898401,34.53,81836.89,0.2,0.79619,0.00012,18.71308]
[1778539899408,34.53,81837.59,0.2,0.79628,0.00012,18.7085]
[1778539900415,34.53,81837.08,0.2,0.79621,0.00012,18.71185]
[1778539902429,34.53,81837.51,0.2,0.79627,0.00012,18.70906]
[1778539903437,34.53,81837.84,0.2,0.79631,0.00012,18.70706]
[1778539910485,34.53,81837.91,0.2,0.79629,0.00012,18.70785]
[1778539911492,34.53,81840.57,0.2,0.79662,0.00012,18.69041]
[1778539912499,34.53,81844.66,0.2,0.79713,0.00012,18.66358]
[1778539916527,34.53,81848.76,0.2,0.79763,0.00012,18.63685]
[1778539918541,34.53,81853.77,0.2,0.79825,0.00012,18.60393]
[1778539923577,34.53,81846.01,0.2,0.79728,0.00012,18.65519]
[1778539928612,34.53,81845.92,0.2,0.79727,0.00012,18.65571]
[1778539932640,34.53,81849.94,0.2,0.79777,0.00012,18.62942]
[1778539937676,34.53,81851.08,0.2,0.7979,0.00012,18.6225]
[1778539942711,34.54,81851.29,0.2,0.79792,0.00012,18.62167]
[1778539952782,34.54,81854.1,0.2,0.79828,0.00012,18.59956]
[1778539957817,34.54,81859.63,0.2,0.79896,0.00012,18.56328]
[1778539958824,34.54,81871.73,0.2,0.80044,0.00012,18.48357]
[1778539959831,34.54,81877.73,0.2,0.80117,0.00012,18.44395]
[1778539964867,34.54,81878.98,0.2,0.80132,0.00012,18.43587]
[1778539965873,34.54,81882.31,0.2,0.80173,0.00012,18.41391]
[1778539970912,34.54,81888.08,0.2,0.80243,0.00012,18.37616]
[1778539971919,34.54,81897.23,0.2,0.80354,0.00012,18.31553]
[1778539973933,34.54,81900.47,0.2,0.80392,0.00012,18.29436]
[1778539975707,34.54,81900.47,0.2,0.80392,0.00012,18.29436]
[1778539975719,34.54,81900.47,0.2,0.80392,0.00012,18.29436]
[1778539975739,34.54,81900.86,0.2,0.80397,0.00012,18.292]
[1778539976309,34.54,81900.86,0.2,0.80397,0.00012,18.292]
[1778539976348,34.54,81902.2,0.2,0.80413,0.00012,18.28312]
[1778539976954,34.54,81906.36,0.2,0.80463,0.00012,18.25559]
[1778539977961,34.54,81908.75,0.2,0.80492,0.00012,18.23984]
[1778539979106,34.54,81906.07,0.2,0.80459,0.00012,18.25775]
[1778539979975,34.54,81904.87,0.2,0.80445,0.00012,18.26582]
[1778539980982,34.54,81908.19,0.2,0.80485,0.00012,18.24388]
[1778539981989,34.54,81908.8,0.2,0.80492,0.00012,18.23995]
[1778539982996,34.54,81908.2,0.2,0.80484,0.00012,18.24406]
[1778539984007,34.54,81906.79,0.2,0.80467,0.00012,18.25353]
[1778539985010,34.54,81905.74,0.2,0.80454,0.00012,18.26061]
[1778539988031,34.55,81896.53,0.2,0.80342,0.00012,18.32196]
[1778539989038,34.55,81888.76,0.2,0.80247,0.00012,18.37359]
[1778539993066,34.55,81887.05,0.2,0.80226,0.00012,18.38538]
[1778539994073,34.55,81879.49,0.2,0.80133,0.00012,18.43546]
[1778539995080,34.55,81877.79,0.2,0.80113,0.00012,18.44673]
[1778539999108,34.55,81875.07,0.2,0.80079,0.00012,18.4648]
[1778540004143,34.55,81874.59,0.2,0.80072,0.00012,18.46863]
[1778540006157,34.55,81875.68,0.2,0.80085,0.00012,18.46177]
[1778540009179,34.55,81872.2,0.2,0.80041,0.00012,18.48525]
[1778540010186,34.55,81865.57,0.2,0.7996,0.00012,18.52911]
[1778540012200,34.55,81862.69,0.2,0.79927,0.00012,18.5437]
[1778540013207,34.55,81865.12,0.2,0.79957,0.00012,18.52776]
[1778540014214,34.55,81869.24,0.2,0.80007,0.00012,18.5007]
[1778540015222,34.55,81870.53,0.2,0.80023,0.00012,18.49231]
[1778540016228,34.55,81869.33,0.2,0.80008,0.00012,18.50036]
[1778540018242,34.55,81870.61,0.2,0.80023,0.00012,18.49217]
[1778540023277,34.56,81869.91,0.2,0.80014,0.00012,18.49742]
[1778540026298,34.56,81868.24,0.2,0.79993,0.00012,18.50878]
[1778540027305,34.56,81866.17,0.2,0.79967,0.00012,18.52253]
[1778540028312,34.56,81864.46,0.2,0.79946,0.00012,18.53388]
[1778540033347,34.56,81863.59,0.2,0.79934,0.00012,18.53997]
[1778540038382,34.56,81863.93,0.2,0.79938,0.00012,18.53805]
[1778540043417,34.56,81860.24,0.2,0.79892,0.00012,18.56268]
[1778540044424,34.56,81858.82,0.2,0.79875,0.00012,18.57206]
[1778540047445,34.56,81861.3,0.2,0.79905,0.00012,18.55582]
[1778540052480,34.56,81860.73,0.2,0.79898,0.00012,18.55978]
[1778540056508,34.56,81858.34,0.2,0.79868,0.00012,18.57567]
[1778540062551,34.56,81858.24,0.2,0.79866,0.00012,18.57648]
[1778540067586,34.56,81848.03,0.2,0.7974,0.00012,18.64371]
[1778540068593,34.56,81845.19,0.2,0.79705,0.00012,18.66238]
[1778540070607,34.56,81845.56,0.2,0.79709,0.00012,18.6601]
[1778540075642,34.56,81841.37,0.2,0.7966,0.00012,18.68338]
[1778540076649,34.56,81837.03,0.2,0.79607,0.00012,18.71164]
[1778540081684,34.56,81837.38,0.2,0.79613,0.00012,18.70864]
[1778540083698,34.56,81841.64,0.2,0.79666,0.00012,18.68043]
[1778540088733,34.56,81842.65,0.2,0.79679,0.00012,18.67328]
[1778540091754,34.56,81844.49,0.2,0.79703,0.00012,18.66093]
[1778540096789,34.56,81844.78,0.2,0.79707,0.00012,18.65864]
[1778540101824,34.56,81843.06,0.2,0.79686,0.00012,18.66955]
[1778540105852,34.56,81840.47,0.2,0.79655,0.00012,18.68619]
[1778540107866,34.55,81835.55,0.2,0.79594,0.00012,18.71835]
[1778540113908,34.55,81834.55,0.2,0.79583,0.00012,18.72424]
[1778540116929,34.55,81836.19,0.2,0.79603,0.00012,18.71335]
[1778540120957,34.55,81834.4,0.2,0.79581,0.00012,18.72493]
[1778540129015,34.55,81835.7,0.2,0.79598,0.00012,18.71613]
[1778540142106,34.55,81835.02,0.2,0.79591,0.00012,18.71705]
[1778540144123,34.55,81833.52,0.2,0.79572,0.00012,18.72702]
[1778540145129,34.56,81827.48,0.2,0.79497,0.00012,18.76673]
[1778540146136,34.56,81825.88,0.2,0.79477,0.00012,18.77731]
[1778540152178,34.56,81825.57,0.2,0.79472,0.00012,18.77986]
[1778540156206,34.56,81823.14,0.2,0.79441,0.00012,18.79608]
[1778540161241,34.56,81827.88,0.2,0.795,0.00012,18.76536]
[1778540162248,34.56,81832.47,0.2,0.79556,0.00012,18.73541]
[1778540163256,34.56,81834.84,0.2,0.79586,0.00012,18.72002]
[1778540166277,34.56,81837.49,0.2,0.79618,0.00012,18.70313]
[1778540167284,34.56,81839.47,0.2,0.79642,0.00012,18.69002]
[1778540172320,34.56,81839.75,0.2,0.79647,0.00012,18.68764]
[1778540179369,34.56,81839.38,0.2,0.79642,0.00012,18.69036]
[1778540184404,34.56,81838.62,0.2,0.79632,0.00012,18.69537]
[1778540190446,34.56,81839.03,0.2,0.79637,0.00012,18.69291]
[1778540197495,34.56,81833.52,0.2,0.79571,0.00012,18.72474]
[1778540198502,34.56,81831.43,0.2,0.79545,0.00012,18.73842]
[1778540199509,34.56,81828.9,0.2,0.79514,0.00012,18.75495]
[1778540204544,34.56,81829.12,0.2,0.79518,0.00012,18.75264]
[1778540209579,34.56,81829.1,0.2,0.7952,0.00012,18.75178]
[1778540212600,34.55,81826.81,0.2,0.79492,0.00012,18.76645]
[1778540217635,34.55,81827.34,0.2,0.79499,0.00012,18.76267]
[1778540221663,34.55,81830.13,0.2,0.79534,0.00012,18.74416]
[1778540222670,34.55,81833.21,0.2,0.79573,0.00012,18.72395]
[1778540228712,34.55,81831.62,0.2,0.79553,0.00012,18.73429]
[1778540233747,34.55,81831.32,0.2,0.79549,0.00012,18.73619]
[1778540238782,34.55,81831.4,0.2,0.79551,0.00012,18.73563]
[1778540245831,34.55,81832.25,0.2,0.79561,0.00012,18.73005]
[1778540250866,34.55,81831.22,0.2,0.79548,0.00012,18.73684]
[1778540255901,34.55,81830.7,0.2,0.79545,0.00012,18.73575]
[1778540260936,34.55,81830.8,0.2,0.79546,0.00012,18.73515]
[1778540265971,34.55,81830.68,0.2,0.79545,0.00012,18.73599]
[1778540271006,34.55,81830.34,0.2,0.7954,0.00012,18.73828]
[1778540275034,34.55,81837.3,0.2,0.79627,0.00012,18.6927]
[1778540276041,34.55,81841.64,0.2,0.7968,0.00012,18.66429]
[1778540281076,34.55,81847.67,0.2,0.79755,0.00012,18.62438]
[1778540285106,34.55,81849.12,0.2,0.79773,0.00012,18.61482]
[1778540290141,34.55,81851.0,0.2,0.79797,0.00012,18.60252]
[1778540295176,34.55,81849.65,0.2,0.7978,0.00012,18.61156]
[1778540296183,34.55,81847.31,0.2,0.79751,0.00012,18.62695]
[1778540301218,34.55,81843.92,0.2,0.79709,0.00012,18.64921]
[1778540302225,34.55,81842.02,0.2,0.79685,0.00012,18.66167]
[1778540303232,34.55,81840.32,0.2,0.79664,0.00012,18.67279]
[1778540305246,34.55,81833.46,0.2,0.79579,0.00012,18.71778]
[1778540306253,34.55,81831.7,0.2,0.79557,0.00012,18.72946]
[1778540308267,34.55,81829.29,0.2,0.79527,0.00012,18.74541]
[1778540311288,34.55,81824.55,0.2,0.79471,0.00012,18.77178]
[1778540316328,34.56,81824.36,0.2,0.79468,0.00012,18.77366]
[1778540322370,34.56,81824.22,0.2,0.79465,0.00012,18.7753]
[1778540325391,34.56,81819.9,0.2,0.7941,0.00012,18.80389]
[1778540331433,34.56,81820.38,0.2,0.79415,0.00012,18.80119]
[1778540334454,34.56,81822.34,0.2,0.79439,0.00012,18.78865]
[1778540339489,34.56,81823.84,0.2,0.79457,0.00012,18.77934]
[1778540345532,34.56,81822.31,0.2,0.79437,0.00012,18.79001]
[1778540346539,34.56,81825.29,0.2,0.79474,0.00012,18.77062]
[1778540348553,34.56,81828.88,0.2,0.79518,0.00012,18.74736]
[1778540351574,34.57,81831.07,0.2,0.79544,0.00012,18.73343]
[1778540352581,34.57,81835.79,0.2,0.79603,0.00012,18.70235]
[1778540357616,34.56,81837.45,0.2,0.79625,0.00012,18.69084]
[1778540362651,34.56,81838.37,0.2,0.79637,0.00012,18.68481]
[1778540367686,34.56,81835.11,0.2,0.79597,0.00012,18.70586]
[1778540369700,34.56,81832.2,0.2,0.7956,0.00012,18.72493]
[1778540370707,34.56,81822.0,0.2,0.79433,0.00012,18.79175]
[1778540373728,34.56,81821.49,0.2,0.79431,0.00012,18.79032]
[1778540376750,34.56,81817.91,0.2,0.79387,0.00012,18.81339]
[1778540380777,34.56,81814.07,0.2,0.79339,0.00013,18.83838]
[1778540387826,34.56,81814.49,0.2,0.79344,0.00013,18.83553]
[1778540392861,34.56,81814.86,0.2,0.79349,0.00013,18.83306]
[1778540399910,34.56,81814.74,0.2,0.79348,0.00013,18.83375]
[1778540401926,34.56,81803.07,0.2,0.79201,0.00013,18.90983]
[1778540402933,34.56,81798.39,0.2,0.79142,0.00013,18.94028]
[1778540403940,34.56,81797.04,0.2,0.79126,0.00013,18.94896]
[1778540406970,34.56,81798.98,0.2,0.79151,0.00013,18.93589]
[1778540412007,34.56,81797.09,0.2,0.79128,0.00013,18.94753]
[1778540413631,34.56,81797.15,0.2,0.79129,0.00013,18.947]
[1778540421068,34.55,81797.45,0.2,0.79135,0.00013,18.94393]
[1778540426103,34.55,81795.57,0.2,0.79113,0.00013,18.95558]
[1778540432145,34.55,81794.39,0.2,0.79102,0.00013,18.95841]
[1778540437180,34.55,81794.68,0.2,0.79105,0.00013,18.95669]
[1778540444229,34.55,81794.96,0.2,0.79108,0.00013,18.95513]
[1778540449264,34.55,81794.94,0.2,0.79107,0.00013,18.95547]
[1778540456314,34.55,81796.56,0.2,0.79127,0.00013,18.94527]
[1778540461349,34.55,81795.84,0.2,0.79119,0.00013,18.94964]
[1778540466384,34.55,81795.91,0.2,0.7912,0.00013,18.94902]
[1778540469760,34.55,81795.81,0.2,0.79118,0.00013,18.94979]
[1778540470280,34.55,81795.81,0.2,0.79118,0.00013,18.94979]
[1778540470350,34.55,81788.71,0.2,0.79029,0.00013,18.996]
[1778540470892,34.55,81788.71,0.2,0.79029,0.00013,18.996]
[1778540471067,34.55,81788.71,0.2,0.79029,0.00013,18.996]
[1778540471139,34.55,81770.85,0.2,0.78802,0.00013,19.11182]
[1778540471419,34.55,81766.83,0.2,0.78751,0.00013,19.13769]
[1778540476812,34.55,81766.98,0.2,0.78754,0.00013,19.13635]
[1778540477020,34.55,81766.98,0.2,0.78754,0.00013,19.13635]
[1778540477071,34.55,81766.98,0.2,0.78754,0.00013,19.13635]
[1778540482497,34.55,81767.72,0.2,0.78764,0.00013,19.13144]
[1778540486406,34.55,81765.29,0.2,0.78733,0.00013,19.14708]
[1778540486457,34.55,81765.29,0.2,0.78733,0.00013,19.14708]
[1778540486559,34.55,81765.29,0.2,0.78733,0.00013,19.14708]
[1778540489546,34.55,81760.6,0.2,0.78673,0.00013,19.17719]
[1778540490553,34.55,81757.27,0.2,0.78631,0.00013,19.19861]
[1778540492247,34.55,81757.27,0.2,0.78631,0.00013,19.19861]
[1778540492299,34.55,81757.27,0.2,0.78631,0.00013,19.19861]
[1778540492309,34.55,81757.27,0.2,0.78631,0.00013,19.19861]
[1778540495671,34.55,81758.09,0.2,0.78645,0.00013,19.18853]
[1778540495709,34.55,81758.09,0.2,0.78645,0.00013,19.18853]
[1778540495810,34.55,81758.09,0.2,0.78645,0.00013,19.18853]
[1778540501630,34.55,81755.2,0.2,0.78609,0.00013,19.20694]
[1778540503010,34.55,81755.2,0.2,0.78609,0.00013,19.20694]
[1778540503062,34.55,81755.2,0.2,0.78609,0.00013,19.20694]
[1778540503308,34.55,81755.2,0.2,0.78609,0.00013,19.20694]
[1778540509004,34.55,81756.09,0.2,0.7862,0.00013,19.20129]
[1778540509061,34.55,81756.09,0.2,0.7862,0.00013,19.20129]
[1778540509139,34.55,81756.09,0.2,0.7862,0.00013,19.20129]
[1778540510694,34.55,81759.44,0.2,0.78663,0.00013,19.17982]
[1778540511649,34.55,81759.44,0.2,0.78663,0.00013,19.17982]
[1778540511824,34.55,81759.44,0.2,0.78663,0.00013,19.17982]
[1778540515038,34.55,81759.52,0.2,0.78663,0.00013,19.17937]
[1778540515043,34.55,81759.52,0.2,0.78663,0.00013,19.17937]
[1778540515062,34.55,81759.52,0.2,0.78663,0.00013,19.17937]
[1778540520764,34.55,81758.77,0.2,0.78654,0.00013,19.184]
[1778540521771,34.55,81754.69,0.2,0.78602,0.00013,19.21026]
[1778540523785,34.55,81748.36,0.2,0.78521,0.00013,19.25097]
[1778540524510,34.55,81748.36,0.2,0.78521,0.00013,19.25097]
[1778540524562,34.55,81748.36,0.2,0.78521,0.00013,19.25097]
[1778540524816,34.55,81748.36,0.2,0.78521,0.00013,19.25097]
[1778540529954,34.55,81746.77,0.2,0.78501,0.00013,19.26113]
[1778540529965,34.55,81746.77,0.2,0.78501,0.00013,19.26113]
[1778540530060,34.55,81746.77,0.2,0.78501,0.00013,19.26113]
[1778540530090,34.55,81744.48,0.2,0.78472,0.00013,19.27586]
[1778540531186,34.55,81744.48,0.2,0.78472,0.00013,19.27586]
[1778540531238,34.55,81744.48,0.2,0.78472,0.00013,19.27586]
[1778540531312,34.55,81744.48,0.2,0.78472,0.00013,19.27586]
[1778540538891,34.55,81733.26,0.2,0.78328,0.00013,19.34761]
[1778540540177,34.55,81729.72,0.2,0.78283,0.00013,19.37021]
[1778540542887,34.55,81729.43,0.2,0.78279,0.00013,19.37179]
[1778540542939,34.55,81729.43,0.2,0.78279,0.00013,19.37179]
[1778540543060,34.55,81729.43,0.2,0.78279,0.00013,19.37179]
[1778540548961,34.54,81729.68,0.2,0.78285,0.00013,19.36918]
[1778540554439,34.54,81731.03,0.2,0.78306,0.00013,19.35546]
[1778540554491,34.54,81730.25,0.2,0.78297,0.00013,19.36034]
[1778540554558,34.54,81730.25,0.2,0.78297,0.00013,19.36034]
[1778540556011,34.54,81734.43,0.2,0.78351,0.00013,19.33324]
[1778540557745,34.54,81735.06,0.2,0.78359,0.00013,19.32909]
[1778540557791,34.54,81735.06,0.2,0.78359,0.00013,19.32909]
[1778540557812,34.54,81735.06,0.2,0.78359,0.00013,19.32909]
[1778540561189,34.54,81734.56,0.2,0.78353,0.00013,19.33199]
[1778540561241,34.54,81734.56,0.2,0.78353,0.00013,19.33199]
[1778540561310,34.54,81734.56,0.2,0.78353,0.00013,19.33199]
[1778540563795,34.54,81734.39,0.2,0.78352,0.00013,19.33277]
[1778540563809,34.54,81734.39,0.2,0.78352,0.00013,19.33277]
[1778540563824,34.54,81734.39,0.2,0.78352,0.00013,19.33277]
[1778540564419,34.54,81734.39,0.2,0.78352,0.00013,19.33277]
[1778540564569,34.54,81736.54,0.2,0.7838,0.00013,19.31884]
[1778540565074,34.54,81742.22,0.2,0.78453,0.00013,19.28221]
[1778540566158,34.54,81742.22,0.2,0.78453,0.00013,19.28221]
[1778540566211,34.54,81742.22,0.2,0.78453,0.00013,19.28221]
[1778540566312,34.54,81742.22,0.2,0.78453,0.00013,19.28221]
[1778540572123,34.54,81744.35,0.2,0.78481,0.00013,19.2682]
[1778540575896,34.54,81744.06,0.2,0.78477,0.00013,19.26997]
[1778540575955,34.54,81744.06,0.2,0.78477,0.00013,19.26997]
[1778540576065,34.54,81744.06,0.2,0.78477,0.00013,19.26997]
[1778540579172,34.54,81736.26,0.2,0.78377,0.00013,19.32]
[1778540581186,34.53,81731.59,0.2,0.78317,0.00013,19.34986]
[1778540583121,34.53,81728.49,0.2,0.78278,0.00013,19.36964]
[1778540583173,34.53,81728.49,0.2,0.78278,0.00013,19.36964]
[1778540583312,34.53,81728.49,0.2,0.78278,0.00013,19.36964]
[1778540587228,34.53,81721.41,0.2,0.78188,0.00013,19.41422]
[1778540589560,34.53,81719.04,0.2,0.78157,0.00013,19.42925]
[1778540589612,34.53,81719.04,0.2,0.78157,0.00013,19.42925]
[1778540589812,34.53,81719.04,0.2,0.78157,0.00013,19.42925]
[1778540595284,34.53,81719.29,0.2,0.78161,0.00013,19.4272]
[1778540597901,34.53,81719.65,0.2,0.78166,0.00013,19.42476]
[1778540597946,34.53,81719.65,0.2,0.78166,0.00013,19.42476]
[1778540598064,34.53,81719.65,0.2,0.78166,0.00013,19.42476]
[1778540599563,34.53,81718.14,0.2,0.78147,0.00013,19.43429]
[1778540599816,34.53,81718.14,0.2,0.78147,0.00013,19.43429]
[1778540604157,34.53,81713.56,0.2,0.78088,0.00013,19.46336]
[1778540604312,34.53,81713.56,0.2,0.78088,0.00013,19.46336]
[1778540604321,34.53,81713.56,0.2,0.78088,0.00013,19.46336]
[1778540605375,34.53,81716.47,0.2,0.78126,0.00013,19.44477]
[1778540605563,34.53,81717.89,0.2,0.78144,0.00013,19.4356]
[1778540609390,34.53,81728.14,0.2,0.78278,0.00013,19.36941]
[1778540610077,34.53,81728.14,0.2,0.78278,0.00013,19.36941]
[1778540610086,34.53,81728.14,0.2,0.78278,0.00013,19.36941]
[1778540610314,34.53,81728.14,0.2,0.78278,0.00013,19.36941]
[1778540614425,34.52,81723.03,0.2,0.78216,0.00013,19.39698]
[1778540615986,34.52,81722.94,0.2,0.78216,0.00013,19.3974]
[1778540616035,34.52,81722.94,0.2,0.78216,0.00013,19.3974]
[1778540616061,34.52,81722.94,0.2,0.78216,0.00013,19.3974]
[1778540621474,34.52,81724.44,0.2,0.78237,0.00013,19.38674]
[1778540621667,34.52,81724.44,0.2,0.78237,0.00013,19.38674]
[1778540621719,34.52,81724.44,0.2,0.78237,0.00013,19.38674]
[1778540621811,34.52,81724.44,0.2,0.78237,0.00013,19.38674]
[1778540624495,34.52,81727.68,0.2,0.7828,0.00013,19.36553]
[1778540626967,34.52,81728.56,0.2,0.78292,0.00013,19.35964]
[1778540627070,34.52,81728.56,0.2,0.78292,0.00013,19.35964]
[1778540627438,34.52,81728.56,0.2,0.78292,0.00013,19.35964]
[1778540631358,34.52,81728.38,0.2,0.7829,0.00013,19.36057]
[1778540631558,34.52,81728.32,0.2,0.7829,0.00013,19.3606]
[1778540632551,34.52,81733.46,0.2,0.78356,0.00013,19.32748]
[1778540635572,34.52,81737.9,0.2,0.78414,0.00013,19.29855]
[1778540637058,34.52,81737.9,0.2,0.78414,0.00013,19.29855]
[1778540637110,34.52,81737.9,0.2,0.78414,0.00013,19.29855]
[1778540637315,34.52,81737.9,0.2,0.78414,0.00013,19.29855]
[1778540643153,34.51,81735.16,0.2,0.78381,0.00013,19.31505]
[1778540643205,34.51,81735.16,0.2,0.78381,0.00013,19.31505]
[1778540643313,34.51,81735.16,0.2,0.78381,0.00013,19.31505]
[1778540643398,34.51,81731.44,0.2,0.78334,0.00013,19.33852]
[1778540648971,34.51,81732.6,0.2,0.7835,0.00013,19.33034]
[1778540649039,34.51,81732.6,0.2,0.7835,0.00013,19.33034]
[1778540649065,34.51,81732.6,0.2,0.7835,0.00013,19.33034]
[1778540649166,34.51,81737.52,0.2,0.78415,0.00013,19.29824]
[1778540649671,34.51,81741.58,0.2,0.78467,0.00013,19.2719]
[1778540650678,34.51,81746.7,0.2,0.78533,0.00013,19.23874]
[1778540655713,34.5,81747.81,0.2,0.78549,0.00013,19.23105]
[1778540658301,34.5,81747.58,0.2,0.78546,0.00013,19.23243]
[1778540658311,34.5,81747.58,0.2,0.78546,0.00013,19.23243]
[1778540658339,34.5,81747.58,0.2,0.78546,0.00013,19.23243]
[1778540659079,34.5,81749.12,0.2,0.78566,0.00013,19.2223]
[1778540659310,34.5,81749.12,0.2,0.78566,0.00013,19.2223]
[1778540664776,34.5,81749.35,0.2,0.7857,0.00013,19.22031]
[1778540667091,34.5,81749.42,0.2,0.78571,0.00013,19.21978]
[1778540667269,34.5,81749.42,0.2,0.78571,0.00013,19.21978]
[1778540667311,34.5,81749.42,0.2,0.78571,0.00013,19.21978]
[1778540667320,34.5,81753.56,0.2,0.78624,0.00013,19.19297]
[1778540674846,34.5,81754.61,0.2,0.78641,0.00013,19.18138]
[1778540677377,34.5,81752.79,0.2,0.78618,0.00013,19.19311]
[1778540677535,34.5,81752.79,0.2,0.78618,0.00013,19.19311]
[1778540677562,34.5,81752.79,0.2,0.78618,0.00013,19.19311]
[1778540682904,34.5,81752.66,0.2,0.78617,0.00013,19.19365]
[1778540687964,34.5,81752.73,0.2,0.78618,0.00013,19.19303]
[1778540688016,34.5,81752.73,0.2,0.78618,0.00013,19.19303]
[1778540688065,34.5,81752.73,0.2,0.78618,0.00013,19.19303]
[1778540693503,34.5,81753.3,0.2,0.78626,0.00013,19.18915]
[1778540693513,34.5,81753.3,0.2,0.78626,0.00013,19.18915]
[1778540693560,34.5,81753.3,0.2,0.78626,0.00013,19.18915]
[1778540693535,34.5,81757.56,0.2,0.78681,0.00013,19.16144]
[1778540701030,34.5,81759.62,0.2,0.78709,0.00013,19.14732]
[1778540704051,34.5,81763.42,0.2,0.78758,0.00013,19.12238]
[1778540705558,34.5,81763.42,0.2,0.78758,0.00013,19.12238]
[1778540705605,34.5,81763.42,0.2,0.78758,0.00013,19.12238]
[1778540708821,34.49,81764.73,0.2,0.78775,0.00013,19.11371]
[1778540714121,34.5,81763.77,0.2,0.78762,0.00013,19.12009]
[1778540717950,34.49,81766.66,0.2,0.788,0.00013,19.10112]
[1778540718002,34.49,81766.66,0.2,0.788,0.00013,19.10112]
[1778540723184,34.49,81769.49,0.2,0.78836,0.00013,19.08254]
[1778540726205,34.49,81766.21,0.2,0.78794,0.00013,19.10372]
[1778540726950,34.49,81766.21,0.2,0.78794,0.00013,19.10372]
[1778540727059,34.49,81766.21,0.2,0.78794,0.00013,19.10372]
[1778540732247,34.49,81762.71,0.2,0.78754,0.00013,19.12145]
[1778540737282,34.49,81762.17,0.2,0.78748,0.00013,19.12445]
[1778540742317,34.49,81762.58,0.2,0.78754,0.00013,19.12129]
[1778540747352,34.49,81762.78,0.2,0.78757,0.00013,19.11955]
[1778540751380,34.49,81758.75,0.2,0.78707,0.00013,19.14531]
[1778540752387,34.49,81755.14,0.2,0.7866,0.00013,19.16869]
[1778540753394,34.49,81754.67,0.2,0.78654,0.00013,19.1717]
[1778540755408,34.49,81755.92,0.2,0.78671,0.00013,19.16354]
[1778540756415,34.49,81754.72,0.2,0.78655,0.00013,19.17128]
[1778540760443,34.49,81755.7,0.2,0.78668,0.00013,19.1648]
[1778540761450,34.49,81755.04,0.2,0.7866,0.00013,19.16904]
[1778540765478,34.49,81754.76,0.2,0.78656,0.00013,19.17095]
[1778540766485,34.49,81754.5,0.2,0.78652,0.00013,19.17271]
[1778540767492,34.49,81755.63,0.2,0.78667,0.00013,19.16547]
[1778540768500,34.49,81754.65,0.2,0.78654,0.00013,19.1719]
[1778540770513,34.49,81755.4,0.2,0.78663,0.00013,19.1672]
[1778540771520,34.49,81754.87,0.2,0.78656,0.00013,19.17071]
[1778540773534,34.49,81755.74,0.2,0.78667,0.00013,19.16524]
[1778540774541,34.49,81754.95,0.2,0.78657,0.00013,19.17044]
[1778540779576,34.49,81754.73,0.2,0.78653,0.00013,19.17224]
[1778540780583,34.49,81755.32,0.2,0.78661,0.00013,19.1685]
[1778540781590,34.49,81750.41,0.2,0.78598,0.00013,19.20036]
[1778540782597,34.49,81747.73,0.2,0.78563,0.00013,19.21775]
[1778540783604,34.49,81748.53,0.2,0.78573,0.00013,19.21264]
[1778540784611,34.49,81747.8,0.2,0.78564,0.00013,19.21742]
[1778540785618,34.49,81746.97,0.2,0.78553,0.00013,19.22283]
[1778540787632,34.49,81744.41,0.2,0.7852,0.00013,19.23934]
[1778540789646,34.49,81742.22,0.2,0.78492,0.00013,19.25357]
[1778540793674,34.49,81741.48,0.2,0.78485,0.00013,19.25395]
[1778540794681,34.49,81742.58,0.2,0.785,0.00013,19.24687]
[1778540795688,34.49,81741.69,0.2,0.78488,0.00013,19.25264]
[1778540800760,34.49,81741.8,0.2,0.78489,0.00013,19.252]
[1778540801732,34.49,81728.22,0.2,0.78314,0.00013,19.33944]
[1778540802739,34.49,81728.58,0.2,0.78319,0.00013,19.33703]
[1778540803746,34.49,81726.94,0.2,0.78298,0.00013,19.34747]
[1778540804753,34.49,81726.01,0.2,0.78286,0.00013,19.35333]
[1778540805760,34.49,81723.2,0.2,0.7825,0.00013,19.37126]
[1778540807774,34.49,81722.24,0.2,0.78238,0.00013,19.37714]
[1778540810795,34.49,81721.1,0.2,0.78224,0.00013,19.38399]
[1778540813816,34.49,81718.56,0.2,0.78192,0.00013,19.39993]
[1778540815830,34.49,81720.03,0.2,0.78211,0.00013,19.39042]
[1778540820865,34.49,81719.11,0.2,0.782,0.00013,19.39614]
[1778540824893,34.49,81721.66,0.2,0.78233,0.00013,19.37959]
[1778540825900,34.49,81723.2,0.2,0.78253,0.00013,19.36954]
[1778540826907,34.49,81721.01,0.2,0.78225,0.00013,19.38345]
[1778540827914,34.48,81718.68,0.2,0.78195,0.00013,19.39823]
[1778540832949,34.48,81715.99,0.2,0.78162,0.00013,19.4147]
[1778540838036,34.48,81715.98,0.2,0.78162,0.00013,19.41463]
[1778540838991,34.48,81714.4,0.2,0.78142,0.00013,19.42449]
[1778540839998,34.48,81712.91,0.2,0.78123,0.00013,19.43397]
[1778540840820,34.48,81712.91,0.2,0.78123,0.00013,19.43397]
[1778540846040,34.48,81713.38,0.2,0.7813,0.00013,19.43046]
[1778540851076,34.48,81713.08,0.2,0.7813,0.00013,19.42748]
[1778540856110,34.48,81712.24,0.2,0.7812,0.00013,19.43261]
[1778540860140,34.48,81717.43,0.2,0.78187,0.00013,19.39956]
[1778540861147,34.48,81720.33,0.2,0.78225,0.00013,19.38077]
[1778540866182,34.48,81720.65,0.2,0.7823,0.00013,19.37796]
[1778540871217,34.47,81721.8,0.2,0.78247,0.00013,19.36987]
[1778540872224,34.47,81723.44,0.2,0.78268,0.00013,19.3592]
[1778540873231,34.47,81724.93,0.2,0.78288,0.00013,19.34951]
[1778540878392,34.47,81725.57,0.2,0.78297,0.00013,19.345]
[1778540878816,34.47,81724.68,0.2,0.78285,0.00013,19.35063]
[1778540882296,34.47,81727.08,0.2,0.78317,0.00013,19.3348]
[1778540883303,34.47,81730.59,0.2,0.78363,0.00013,19.31213]
[1778540884310,34.47,81731.42,0.2,0.78374,0.00013,19.30673]
[1778540888338,34.47,81732.23,0.2,0.78384,0.00013,19.30132]
[1778540892366,34.47,81733.66,0.2,0.78403,0.00013,19.29192]
[1778540893373,34.47,81734.57,0.2,0.78415,0.00013,19.28602]
[1778540900422,34.47,81736.81,0.2,0.78444,0.00013,19.27136]
[1778540905457,34.47,81736.85,0.2,0.78445,0.00013,19.27101]
[1778540910492,34.47,81736.81,0.2,0.78445,0.00013,19.27119]
[1778540911502,34.47,81732.83,0.2,0.78397,0.00013,19.29232]
[1778540912509,34.47,81724.12,0.2,0.78284,0.00013,19.34836]
[1778540914523,34.47,81723.38,0.2,0.78275,0.00013,19.35297]
[1778540915530,34.47,81718.56,0.2,0.78212,0.00013,19.38382]
[1778540921572,34.46,81715.55,0.2,0.78175,0.00013,19.40221]
[1778540923586,34.46,81717.62,0.2,0.78202,0.00013,19.38885]
[1778540927352,34.46,81718.39,0.2,0.78212,0.00013,19.38382]
[1778540927614,34.46,81716.96,0.2,0.78194,0.00013,19.39299]
[1778540928816,34.46,81716.96,0.2,0.78194,0.00013,19.39299]
[1778540930635,34.46,81714.38,0.2,0.7816,0.00013,19.40945]
[1778540931642,34.46,81715.7,0.2,0.78178,0.00013,19.40093]
[1778540932649,34.46,81714.49,0.2,0.78162,0.00013,19.40865]
[1778540937684,34.46,81714.16,0.2,0.78158,0.00013,19.41049]
[1778540941712,34.46,81715.58,0.2,0.78177,0.00013,19.40116]
[1778540942719,34.46,81713.9,0.2,0.78155,0.00013,19.4119]
[1778540943726,34.46,81711.69,0.2,0.78127,0.00013,19.42601]
[1778540945740,34.46,81710.24,0.2,0.78108,0.00013,19.4353]
[1778540946747,34.46,81712.17,0.2,0.78133,0.00013,19.42299]
[1778540947754,34.46,81710.95,0.2,0.78117,0.00013,19.43088]
[1778540950775,34.46,81702.61,0.2,0.78008,0.00013,19.48448]
[1778540951782,34.46,81700.95,0.2,0.77986,0.00013,19.4951]
[1778540958831,34.46,81700.29,0.2,0.77978,0.00013,19.49923]
[1778540963866,34.46,81699.29,0.2,0.77965,0.00013,19.50552]
[1778540964873,34.46,81700.6,0.2,0.77982,0.00013,19.49713]
[1778540967390,34.46,81701.46,0.2,0.77993,0.00013,19.49162]
[1778540968902,34.46,81704.17,0.2,0.78029,0.00013,19.47421]
[1778540973937,34.46,81703.89,0.2,0.7803,0.00013,19.4709]
[1778540974944,34.46,81701.32,0.2,0.77996,0.00013,19.48723]
[1778540975951,34.46,81698.66,0.2,0.77961,0.00013,19.50424]
[1778540976958,34.46,81700.33,0.2,0.77983,0.00013,19.49354]
[1778540977965,34.46,81702.56,0.2,0.78012,0.00013,19.47927]
[1778540980987,34.46,81698.11,0.2,0.77954,0.00013,19.50775]
[1778540983001,34.46,81693.67,0.2,0.77896,0.00013,19.53606]
[1778540991057,34.46,81692.69,0.2,0.77884,0.00013,19.54187]
[1778540996097,34.46,81692.72,0.2,0.77885,0.00013,19.54133]
[1778541001132,34.45,81691.34,0.2,0.77868,0.00013,19.54973]
[1778541006167,34.45,81691.91,0.2,0.77877,0.00013,19.54563]
[1778541011202,34.45,81691.06,0.2,0.77866,0.00013,19.55056]
[1778541016238,34.45,81690.25,0.2,0.77857,0.00013,19.55519]
[1778541021273,34.45,81687.81,0.2,0.77826,0.00013,19.57023]
[1778541022280,34.45,81686.43,0.2,0.77808,0.00013,19.5789]
[1778541027315,34.45,81685.72,0.2,0.778,0.00013,19.58273]
[1778541030336,34.44,81687.98,0.2,0.77831,0.00013,19.56792]
[1778541035371,34.44,81687.78,0.2,0.77832,0.00013,19.56411]
[1778541041413,34.44,81687.89,0.2,0.77835,0.00013,19.56272]
[1778541048463,34.44,81687.79,0.2,0.77835,0.00013,19.56258]
[1778541049470,34.44,81693.65,0.2,0.77912,0.00013,19.52505]
[1778541051484,34.44,81697.82,0.2,0.77967,0.00013,19.49827]
[1778541054505,34.44,81696.43,0.2,0.77949,0.00013,19.50693]
[1778541055512,34.44,81694.79,0.2,0.77928,0.00013,19.51725]
[1778541058533,34.43,81696.85,0.2,0.77956,0.00013,19.50356]
[1778541059540,34.43,81698.31,0.2,0.77976,0.00013,19.49405]
[1778541063573,34.43,81696.14,0.2,0.77949,0.00013,19.50734]
[1778541071690,34.43,81694.47,0.2,0.77929,0.00013,19.51683]
[1778541072697,34.43,81691.05,0.2,0.77884,0.00013,19.53866]
[1778541077732,34.43,81690.64,0.2,0.7788,0.00013,19.5409]
[1778541079750,34.43,81688.56,0.2,0.77853,0.00013,19.55402]
[1778541081761,34.43,81686.91,0.2,0.77832,0.00013,19.56427]
[1778541086796,34.42,81689.42,0.2,0.77866,0.00013,19.5477]
[1778541091832,34.42,81689.9,0.2,0.77876,0.00013,19.5397]
[1778541096867,34.42,81689.72,0.2,0.77874,0.00013,19.54043]
[1778541101902,34.42,81690.22,0.2,0.77882,0.00013,19.53681]
[1778541106937,34.42,81688.33,0.2,0.77858,0.00013,19.54845]
[1778541108951,34.42,81681.52,0.2,0.77769,0.00013,19.59171]
[1778541109958,34.42,81679.99,0.2,0.77749,0.00013,19.60131]
[1778541114993,34.42,81678.53,0.2,0.77731,0.00013,19.61023]
[1778541120028,34.42,81678.44,0.2,0.7773,0.00013,19.61067]
[1778541125063,34.42,81678.97,0.2,0.77737,0.00013,19.60721]
[1778541130102,34.42,81680.09,0.2,0.77752,0.00013,19.60001]
[1778541136146,34.42,81678.86,0.2,0.77736,0.00013,19.6078]
[1778541141180,34.42,81679.76,0.2,0.77747,0.00013,19.60203]
[1778541146216,34.41,81683.6,0.2,0.77798,0.00013,19.57741]
[1778541147223,34.41,81685.42,0.2,0.77822,0.00013,19.56569]
[1778541153265,34.41,81685.03,0.2,0.77822,0.00013,19.56312]
[1778541156286,34.41,81683.57,0.2,0.77803,0.00013,19.57216]
[1778541157293,34.41,81680.78,0.2,0.77766,0.00013,19.58985]
[1778541161321,34.41,81678.84,0.2,0.77742,0.00013,19.60172]
[1778541166356,34.41,81678.4,0.2,0.77736,0.00013,19.60452]
[1778541171391,34.41,81677.48,0.2,0.77724,0.00013,19.61037]
[1778541176426,34.41,81677.83,0.2,0.77729,0.00013,19.60811]
[1778541181461,34.41,81678.25,0.2,0.77734,0.00013,19.60529]
[1778541184483,34.41,81680.45,0.2,0.77764,0.00013,19.59089]
[1778541185492,34.41,81683.61,0.2,0.77806,0.00013,19.57062]
[1778541186499,34.41,81687.15,0.2,0.77853,0.00013,19.54792]
[1778541187506,34.41,81690.98,0.2,0.77903,0.00013,19.52338]
[1778541189520,34.41,81692.63,0.2,0.77925,0.00013,19.51263]
[1778541193548,34.41,81695.85,0.2,0.77968,0.00013,19.4918]
[1778541194555,34.41,81700.17,0.2,0.78025,0.00013,19.46399]
[1778541195562,34.41,81701.44,0.2,0.78041,0.00013,19.45575]
[1778541200597,34.4,81698.83,0.2,0.78008,0.00013,19.47204]
[1778541204625,34.4,81697.14,0.2,0.77987,0.00013,19.48241]
[1778541210667,34.4,81697.62,0.2,0.77994,0.00013,19.47875]
[1778541212681,34.4,81699.14,0.2,0.78018,0.00013,19.46427]
[1778541216709,34.4,81700.4,0.2,0.78035,0.00013,19.45578]
[1778541220737,34.4,81702.25,0.2,0.7806,0.00013,19.44354]
[1778541221744,34.4,81704.66,0.2,0.78092,0.00013,19.42797]
[1778541222751,34.4,81703.08,0.2,0.78071,0.00013,19.43804]
[1778541224765,34.4,81700.7,0.2,0.7804,0.00013,19.45318]
[1778541225772,34.4,81698.61,0.2,0.78013,0.00013,19.46651]
[1778541230807,34.39,81702.74,0.2,0.78068,0.00013,19.43954]
[1778541231814,34.39,81704.44,0.2,0.78091,0.00013,19.42853]
[1778541236849,34.39,81705.91,0.2,0.7811,0.00013,19.41878]
[1778541241885,34.39,81705.72,0.2,0.78109,0.00013,19.41967]
[1778541242891,34.39,81704.46,0.2,0.78092,0.00013,19.42771]
[1778541252962,34.39,81704.19,0.2,0.7809,0.00013,19.42893]
[1778541253969,34.39,81705.41,0.2,0.78106,0.00013,19.42102]
[1778541259004,34.39,81704.77,0.2,0.78097,0.00013,19.42551]
[1778541264042,34.39,81704.55,0.2,0.78093,0.00013,19.42726]
[1778541269077,34.39,81704.41,0.2,0.78091,0.00013,19.4285]
[1778541274112,34.4,81704.34,0.2,0.78092,0.00013,19.42478]
[1778541278141,34.4,81706.55,0.2,0.78121,0.00013,19.41086]
[1778541283175,34.4,81706.07,0.2,0.78114,0.00013,19.41435]
[1778541285189,34.4,81710.07,0.2,0.78166,0.00013,19.38867]
[1778541286196,34.4,81713.45,0.2,0.7821,0.00013,19.36676]
[1778541290224,34.39,81711.88,0.2,0.78191,0.00013,19.37629]
[1778541293245,34.39,81710.67,0.2,0.78176,0.00013,19.38363]
[1778541296266,34.39,81711.89,0.2,0.78193,0.00013,19.37531]
[1778541301301,34.39,81710.7,0.2,0.78179,0.00013,19.3822]
[1778541306336,34.39,81711.08,0.2,0.78185,0.00013,19.37899]
[1778541311371,34.39,81711.94,0.2,0.78198,0.00013,19.37273]
[1778541316406,34.38,81712.89,0.2,0.78211,0.00013,19.36591]
[1778541322448,34.38,81712.0,0.2,0.78202,0.00013,19.37079]
[1778541329497,34.38,81712.1,0.2,0.78204,0.00013,19.36945]
[1778541330504,34.38,81716.53,0.2,0.78262,0.00013,19.34078]
[1778541331511,34.38,81718.33,0.2,0.78289,0.00013,19.32456]
[1778541336546,34.38,81718.36,0.2,0.7829,0.00013,19.32393]
[1778541337553,34.38,81712.82,0.2,0.78218,0.00013,19.35954]
[1778541342588,34.37,81712.38,0.2,0.78214,0.00013,19.36171]
[1778541343595,34.37,81707.33,0.2,0.78148,0.00013,19.39407]
[1778541351651,34.37,81706.33,0.2,0.78138,0.00013,19.39928]
[1778541356686,34.37,81699.75,0.2,0.78053,0.00013,19.44089]
[1778541360714,34.37,81701.6,0.2,0.78078,0.00013,19.42878]
[1778541362728,34.37,81700.28,0.2,0.78061,0.00013,19.43717]
[1778541371791,34.37,81700.33,0.2,0.78062,0.00013,19.43645]
[1778541376826,34.37,81700.85,0.2,0.78068,0.00013,19.43363]
[1778541382870,34.37,81701.22,0.2,0.78071,0.00013,19.43192]
[1778541387903,34.37,81700.36,0.2,0.78059,0.00013,19.43802]
[1778541395959,34.37,81701.41,0.2,0.78074,0.00013,19.42767]
[1778541402001,34.38,81700.78,0.2,0.78064,0.00013,19.43241]
[1778541403008,34.38,81702.13,0.2,0.78082,0.00013,19.42386]
[1778541409050,34.38,81703.54,0.2,0.78099,0.00013,19.41556]
[1778541415092,34.38,81703.69,0.2,0.78099,0.00013,19.41538]
[1778541422141,34.38,81702.64,0.2,0.78084,0.00013,19.4229]
[1778541430197,34.39,81702.22,0.2,0.78077,0.00013,19.42645]
[1778541435235,34.39,81700.58,0.2,0.78054,0.00013,19.43748]
[1778541440270,34.39,81700.74,0.2,0.78056,0.00013,19.4369]
[1778541445305,34.39,81700.85,0.2,0.78056,0.00013,19.43668]
[1778541450341,34.39,81700.36,0.2,0.78049,0.00013,19.44039]
[1778541455376,34.39,81700.47,0.2,0.78052,0.00013,19.43575]
[1778541460411,34.4,81699.46,0.2,0.78038,0.00013,19.44281]
[1778541461418,34.4,81687.57,0.2,0.77882,0.00013,19.51906]
[1778541462425,34.4,81681.18,0.2,0.77798,0.00013,19.5599]
[1778541463432,34.4,81679.7,0.2,0.77778,0.00013,19.56932]
[1778541468467,34.39,81678.32,0.2,0.77761,0.00013,19.57772]
[1778541471488,34.39,81679.78,0.2,0.7778,0.00013,19.56821]
[1778541477530,34.39,81676.02,0.2,0.77732,0.00013,19.59182]
[1778541481559,34.39,81677.77,0.2,0.77755,0.00013,19.58028]
[1778541486597,34.39,81677.73,0.2,0.77756,0.00013,19.58013]
[1778541488613,34.39,81674.96,0.2,0.7772,0.00013,19.59762]
[1778541493649,34.39,81676.34,0.2,0.77739,0.00013,19.5883]
[1778541498684,34.39,81675.24,0.2,0.77725,0.00013,19.59484]
[1778541503719,34.39,81676.15,0.2,0.77738,0.00013,19.58851]
[1778541508754,34.38,81676.22,0.2,0.7774,0.00013,19.58755]
[1778541513790,34.38,81676.3,0.2,0.77745,0.00013,19.58205]
[1778541518825,34.38,81676.67,0.2,0.77751,0.00013,19.57922]
[1778541525874,34.38,81676.27,0.2,0.77747,0.00013,19.58112]
[1778541531916,34.38,81674.94,0.2,0.77731,0.00013,19.58902]
[1778541536951,34.38,81674.8,0.2,0.7773,0.00013,19.58941]
[1778541540980,34.37,81671.22,0.2,0.77684,0.00013,19.61183]
[1778541541986,34.37,81667.29,0.2,0.77632,0.00013,19.63687]
[1778541545007,34.37,81670.72,0.2,0.77677,0.00013,19.61497]
[1778541549035,34.37,81672.49,0.2,0.777,0.00013,19.60372]
[1778541554070,34.37,81671.39,0.2,0.77686,0.00013,19.61079]
[1778541559105,34.37,81670.67,0.2,0.77676,0.00013,19.61542]
[1778541562126,34.37,81667.97,0.2,0.7764,0.00013,19.63262]
[1778541567161,34.37,81667.03,0.2,0.77628,0.00013,19.63849]
[1778541573203,34.37,81666.83,0.2,0.77629,0.00013,19.63508]
[1778541576224,34.37,81664.28,0.2,0.77596,0.00013,19.65122]
[1778541579245,34.37,81661.19,0.2,0.77554,0.00013,19.67093]
[1778541580252,34.37,81658.35,0.2,0.77517,0.00013,19.6889]
[1778541581260,34.37,81650.95,0.2,0.77418,0.00013,19.7359]
[1778541585287,34.37,81649.03,0.2,0.77394,0.00013,19.74774]
[1778541588308,34.37,81651.55,0.2,0.77428,0.00013,19.73132]
[1778541593343,34.37,81655.66,0.2,0.77483,0.00013,19.70529]
[1778541598378,34.37,81653.91,0.2,0.77459,0.00013,19.71663]
[1778541603413,34.37,81649.87,0.2,0.77405,0.00013,19.74242]
[1778541608449,34.37,81648.09,0.2,0.77381,0.00013,19.7537]
[1778541613484,34.37,81647.96,0.2,0.77379,0.00013,19.75451]
[1778541615030,34.37,81648.14,0.2,0.77382,0.00013,19.75337]
[1778541615063,34.37,81648.14,0.2,0.77382,0.00013,19.75337]
[1778541615498,34.37,81648.94,0.2,0.77392,0.00013,19.74831]
[1778541620533,34.37,81649.03,0.2,0.77393,0.00013,19.7478]
[1778541622520,34.37,81649.03,0.2,0.77393,0.00013,19.7478]
[1778541635045,34.37,81648.71,0.2,0.77389,0.00013,19.74998]
[1778541635638,34.37,81652.89,0.2,0.77447,0.00013,19.71911]
[1778541643856,34.37,81653.57,0.2,0.77456,0.00013,19.71498]
[1778541649736,34.38,81652.85,0.2,0.77445,0.00013,19.72027]
[1778541654771,34.38,81652.93,0.2,0.77446,0.00013,19.72007]
[1778541661820,34.38,81652.64,0.2,0.77441,0.00013,19.72235]
[1778541666856,34.38,81652.91,0.2,0.77444,0.00013,19.72096]
[1778541672897,34.38,81652.8,0.2,0.77441,0.00013,19.72207]
[1778541678939,34.38,81652.52,0.2,0.77437,0.00013,19.72424]
[1778541685988,34.38,81654.8,0.2,0.77466,0.00013,19.71022]
[1778541691024,34.38,81654.22,0.2,0.77461,0.00013,19.70979]
[1778541696058,34.39,81654.4,0.2,0.77463,0.00013,19.70902]
[1778541701093,34.39,81654.28,0.2,0.7746,0.00013,19.71015]
[1778541703107,34.39,81659.89,0.2,0.77535,0.00013,19.67469]
[1778541704114,34.39,81664.18,0.2,0.77591,0.00013,19.64754]
[1778541706128,34.39,81666.02,0.2,0.77615,0.00013,19.636]
[1778541712170,34.39,81667.44,0.2,0.77634,0.00013,19.62714]
[1778541717205,34.39,81666.92,0.2,0.77627,0.00013,19.63057]
[1778541722240,34.39,81666.48,0.2,0.7762,0.00013,19.6337]
[1778541726268,34.39,81668.37,0.2,0.77644,0.00013,19.62222]
[1778541727276,34.39,81670.23,0.2,0.77668,0.00013,19.61052]
[1778541728282,34.39,81671.9,0.2,0.77691,0.00013,19.59976]
[1778541733317,34.39,81672.87,0.2,0.77705,0.00013,19.5931]
[1778541738352,34.39,81673.18,0.2,0.77709,0.00013,19.59082]
[1778541743387,34.39,81664.39,0.2,0.77593,0.00013,19.64673]
[1778541744394,34.39,81658.26,0.2,0.77511,0.00013,19.68585]
[1778541745401,34.39,81658.45,0.2,0.77514,0.00013,19.68481]
[1778541750436,34.39,81658.31,0.2,0.77511,0.00013,19.68596]
[1778541751443,34.39,81656.56,0.2,0.77491,0.00013,19.69263]
[1778541754465,34.39,81654.12,0.2,0.77458,0.00013,19.70825]
[1778541755472,34.39,81650.91,0.2,0.77416,0.00013,19.72862]
[1778541757486,34.39,81648.97,0.2,0.7739,0.00013,19.74091]
[1778541760509,34.39,81641.74,0.2,0.77293,0.00013,19.78664]
[1778541761516,34.39,81639.1,0.2,0.77258,0.00013,19.80328]
[1778541764537,34.39,81635.95,0.2,0.77216,0.00013,19.82307]
[1778541766551,34.39,81633.48,0.2,0.77183,0.00013,19.83869]
[1778541775614,34.39,81632.61,0.2,0.77169,0.00013,19.84519]
[1778541782665,34.4,81632.76,0.2,0.7717,0.00013,19.84489]
[1778541789714,34.4,81633.72,0.2,0.77182,0.00013,19.83945]
[1778541794750,34.4,81634.16,0.2,0.77187,0.00013,19.8371]
[1778541797771,34.4,81636.29,0.2,0.77215,0.00013,19.82391]
[1778541802806,34.4,81637.05,0.2,0.77225,0.00013,19.81901]
[1778541807842,34.4,81642.05,0.2,0.77293,0.00013,19.78683]
[1778541808851,34.4,81643.98,0.2,0.77319,0.00013,19.77456]
[1778541813888,34.4,81643.01,0.2,0.7731,0.00013,19.77589]
[1778541819929,34.4,81642.57,0.2,0.77305,0.00013,19.77828]
[1778541826742,34.4,81642.56,0.2,0.77305,0.00013,19.77814]
[1778541828992,34.39,81644.45,0.2,0.77331,0.00013,19.76583]
[1778541831006,34.39,81642.58,0.2,0.77306,0.00013,19.77755]
[1778541835035,34.39,81644.6,0.2,0.77334,0.00013,19.76456]
[1778541840070,34.39,81643.66,0.2,0.77322,0.00013,19.77025]
[1778541848126,34.39,81643.41,0.2,0.77319,0.00013,19.77133]
[1778541849133,34.39,81647.87,0.2,0.77379,0.00013,19.74305]
[1778541850140,34.39,81651.52,0.2,0.77428,0.00013,19.71989]
[1778541855175,34.39,81657.0,0.2,0.77501,0.00013,19.68508]
[1778541860210,34.39,81658.48,0.2,0.7752,0.00013,19.6759]
[1778541863231,34.39,81660.96,0.2,0.77553,0.00013,19.66029]
[1778541868266,34.39,81659.09,0.2,0.77527,0.00013,19.67247]
[1778541878342,34.39,81659.05,0.2,0.77529,0.00013,19.66871]
[1778541883377,34.39,81660.01,0.2,0.77541,0.00013,19.66285]
[1778541888412,34.4,81659.1,0.2,0.77528,0.00013,19.66887]
[1778541893447,34.4,81658.86,0.2,0.77525,0.00013,19.67061]
[1778541899490,34.4,81659.09,0.2,0.77527,0.00013,19.66941]
[1778541903518,34.4,81653.41,0.2,0.77452,0.00013,19.70561]
[1778541904525,34.4,81650.13,0.2,0.77408,0.00013,19.72643]
[1778541907546,34.4,81650.01,0.2,0.77406,0.00013,19.72713]
[1778541909560,34.4,81649.26,0.2,0.77397,0.00013,19.73182]
[1778541911574,34.4,81646.89,0.2,0.77365,0.00013,19.74676]
[1778541912581,34.4,81643.02,0.2,0.77314,0.00013,19.77119]
[1778541913588,34.4,81639.4,0.2,0.77265,0.00013,19.79399]
[1778541920637,34.39,81639.07,0.2,0.77262,0.00013,19.79545]
[1778541925672,34.39,81636.56,0.2,0.77229,0.00013,19.81101]
[1778541928693,34.4,81634.71,0.2,0.77203,0.00013,19.82312]
[1778541934736,34.4,81636.14,0.2,0.77224,0.00013,19.81039]
[1778541938764,34.4,81639.67,0.2,0.77271,0.00013,19.78848]
[1778541943802,34.4,81640.28,0.2,0.77279,0.00013,19.78433]
[1778541948837,34.4,81639.99,0.2,0.77276,0.00013,19.78574]
[1778541953872,34.4,81640.01,0.2,0.77278,0.00013,19.78513]
[1778541958910,34.39,81638.47,0.2,0.77257,0.00013,19.79473]
[1778541963945,34.39,81638.43,0.2,0.77257,0.00013,19.79479]
[1778541969987,34.39,81638.71,0.2,0.77262,0.00013,19.79277]
[1778541975022,34.39,81638.42,0.2,0.77258,0.00013,19.79434]
[1778541980058,34.39,81638.24,0.2,0.77256,0.00013,19.7952]
[1778541985092,34.39,81637.26,0.2,0.77244,0.00013,19.80107]
[1778541992141,34.39,81637.9,0.2,0.77257,0.00013,19.79208]
[1778541994155,34.39,81640.81,0.2,0.77296,0.00013,19.77359]
[1778541995163,34.39,81643.64,0.2,0.77334,0.00013,19.75568]
[1778541996169,34.39,81645.71,0.2,0.77361,0.00013,19.74248]
[1778542001204,34.39,81645.45,0.2,0.77359,0.00013,19.74373]
[1778542006239,34.39,81644.66,0.2,0.77349,0.00013,19.74829]
[1778542011274,34.38,81644.34,0.2,0.77346,0.00013,19.74987]
[1778542016309,34.38,81644.1,0.2,0.77343,0.00013,19.75097]
[1778542022351,34.38,81644.0,0.2,0.77342,0.00013,19.75163]
[1778542027386,34.38,81644.16,0.2,0.77345,0.00013,19.75024]
[1778542032421,34.38,81644.01,0.2,0.77343,0.00013,19.75098]
[1778542037456,34.38,81644.19,0.2,0.77345,0.00013,19.75003]
[1778542042491,34.38,81643.75,0.2,0.77339,0.00013,19.75295]
[1778542047526,34.38,81643.75,0.2,0.7734,0.00013,19.75264]
[1778542052561,34.38,81643.59,0.2,0.77341,0.00013,19.74896]
[1778542053568,34.38,81641.5,0.2,0.77313,0.00013,19.76213]
[1778542058603,34.38,81642.83,0.2,0.77332,0.00013,19.75333]
[1778542071694,34.38,81642.5,0.2,0.77329,0.00013,19.75461]
[1778542073708,34.38,81637.76,0.2,0.77266,0.00013,19.78447]
[1778542079750,34.38,81636.8,0.2,0.77251,0.00013,19.79162]
[1778542080757,34.38,81634.97,0.2,0.77226,0.00013,19.80331]
[1778542081765,34.38,81629.53,0.2,0.77153,0.00013,19.83775]
[1778542086800,34.38,81628.49,0.2,0.77138,0.00013,19.84469]
[1778542091835,34.38,81628.53,0.2,0.77138,0.00013,19.84484]
[1778542096870,34.38,81628.39,0.2,0.77135,0.00013,19.84614]
[1778542101905,34.39,81628.46,0.2,0.77135,0.00013,19.84614]
[1778542106940,34.39,81628.63,0.2,0.77137,0.00013,19.84551]
[1778542111975,34.39,81628.55,0.2,0.77138,0.00013,19.84198]
[1778542122045,34.39,81628.58,0.2,0.77136,0.00013,19.84274]
[1778542127081,34.39,81628.12,0.2,0.77129,0.00013,19.8461]
[1778542132116,34.39,81628.73,0.2,0.77136,0.00013,19.84274]
[1778542139165,34.4,81628.94,0.2,0.77138,0.00013,19.84205]
[1778542144200,34.4,81629.28,0.2,0.77142,0.00013,19.84032]
[1778542145207,34.4,81633.51,0.2,0.77198,0.00013,19.81373]
[1778542146214,34.4,81635.59,0.2,0.77226,0.00013,19.80071]
[1778542151249,34.4,81636.94,0.2,0.77243,0.00013,19.79242]
[1778542156284,34.4,81636.08,0.2,0.77231,0.00013,19.79819]
[1778542161319,34.4,81632.62,0.2,0.77184,0.00013,19.82049]
[1778542162326,34.4,81634.51,0.2,0.77209,0.00013,19.80865]
[1778542167361,34.4,81633.68,0.2,0.77197,0.00013,19.8143]
[1778542172397,34.41,81631.08,0.2,0.77165,0.00013,19.82657]
[1778542173464,34.41,81631.08,0.2,0.77165,0.00013,19.82657]
[1778542173877,34.41,81631.08,0.2,0.77165,0.00013,19.82657]
[1778542173885,34.41,81618.77,0.2,0.76999,0.00013,19.90404]
[1778542174419,34.4,81607.65,0.2,0.76849,0.00014,19.97363]
[1778542175364,34.4,81607.65,0.2,0.76849,0.00014,19.97363]
[1778542175422,34.4,81612.93,0.2,0.76921,0.00013,19.94048]
[1778542177065,34.4,81612.93,0.2,0.76921,0.00013,19.94048]
[1778542177265,34.4,81613.92,0.2,0.76934,0.00013,19.93416]
[1778542177296,34.4,81613.92,0.2,0.76934,0.00013,19.93416]
[1778542177347,34.4,81613.92,0.2,0.76934,0.00013,19.93416]
[1778542182471,34.4,81613.0,0.2,0.76923,0.00013,19.93953]
[1778542183412,34.4,81613.0,0.2,0.76923,0.00013,19.93953]
[1778542183456,34.4,81613.0,0.2,0.76923,0.00013,19.93953]
[1778542183573,34.4,81613.0,0.2,0.76923,0.00013,19.93953]
[1778542189520,34.4,81616.66,0.2,0.76973,0.00013,19.91615]
[1778542192590,34.4,81616.59,0.2,0.76972,0.00013,19.91647]
[1778542192658,34.4,81616.59,0.2,0.76972,0.00013,19.91647]
[1778542192813,34.4,81616.59,0.2,0.76972,0.00013,19.91647]
[1778542195456,34.4,81615.09,0.2,0.76953,0.00013,19.92568]
[1778542195561,34.4,81615.09,0.2,0.76953,0.00013,19.92568]
[1778542195678,34.4,81615.09,0.2,0.76953,0.00013,19.92568]
[1778542195779,34.4,81614.91,0.2,0.7695,0.00013,19.92674]
[1778542198826,34.4,81615.17,0.2,0.76954,0.00013,19.92495]
[1778542199047,34.4,81615.17,0.2,0.76954,0.00013,19.92495]
[1778542199065,34.4,81615.17,0.2,0.76954,0.00013,19.92495]
[1778542199148,34.4,81611.14,0.2,0.769,0.00014,19.95003]
[1778542202611,34.4,81617.53,0.2,0.76987,0.00013,19.90962]
[1778542203731,34.4,81617.53,0.2,0.76987,0.00013,19.90962]
[1778542203799,34.4,81617.53,0.2,0.76987,0.00013,19.90962]
[1778542203813,34.4,81617.53,0.2,0.76987,0.00013,19.90962]
[1778542204587,34.4,81617.45,0.2,0.76986,0.00013,19.90999]
[1778542204636,34.4,81617.45,0.2,0.76986,0.00013,19.90999]
[1778542204808,34.4,81617.45,0.2,0.76986,0.00013,19.90999]
[1778542204909,34.4,81617.49,0.2,0.76987,0.00013,19.90967]
[1778542210667,34.4,81617.07,0.2,0.76982,0.00013,19.91194]
[1778542214168,34.4,81614.1,0.2,0.76942,0.00013,19.93041]
[1778542214311,34.4,81613.95,0.2,0.76941,0.00013,19.93124]
[1778542214356,34.4,81613.95,0.2,0.76941,0.00013,19.93124]
[1778542214943,34.4,81613.95,0.2,0.76941,0.00013,19.93124]
[1778542215076,34.4,81613.95,0.2,0.76941,0.00013,19.93124]
[1778542215169,34.39,81613.19,0.2,0.76931,0.00013,19.93579]
[1778542215367,34.39,81613.19,0.2,0.76931,0.00013,19.93579]
[1778542217744,34.39,81613.04,0.2,0.76929,0.00013,19.93661]
[1778542217792,34.39,81613.04,0.2,0.76929,0.00013,19.93661]
[1778542217812,34.39,81613.04,0.2,0.76929,0.00013,19.93661]
[1778542217844,34.39,81612.59,0.2,0.76923,0.00013,19.93932]
[1778542221745,34.39,81621.33,0.2,0.77042,0.00013,19.88397]
[1778542222752,34.39,81632.24,0.2,0.77189,0.00013,19.81503]
[1778542224298,34.39,81632.17,0.2,0.77188,0.00013,19.81529]
[1778542224303,34.39,81632.17,0.2,0.77188,0.00013,19.81529]
[1778542224317,34.39,81632.17,0.2,0.77188,0.00013,19.81529]
[1778542224929,34.39,81632.17,0.2,0.77188,0.00013,19.81529]
[1778542224960,34.39,81632.17,0.2,0.77188,0.00013,19.81529]
[1778542225068,34.39,81632.17,0.2,0.77188,0.00013,19.81529]
[1778542225164,34.39,81632.24,0.2,0.7719,0.00013,19.81439]
[1778542230808,34.39,81628.95,0.2,0.77148,0.00013,19.83437]
[1778542231837,34.39,81628.95,0.2,0.77148,0.00013,19.83437]
[1778542231888,34.39,81628.95,0.2,0.77148,0.00013,19.83437]
[1778542232059,34.39,81628.95,0.2,0.77148,0.00013,19.83437]
[1778542233829,34.39,81638.44,0.2,0.77279,0.00013,19.76954]
[1778542234776,34.39,81638.44,0.2,0.77279,0.00013,19.76954]
[1778542234812,34.39,81638.44,0.2,0.77279,0.00013,19.76954]
[1778542236040,34.38,81640.32,0.2,0.77305,0.00013,19.75744]
[1778542236064,34.38,81640.32,0.2,0.77305,0.00013,19.75744]
[1778542236089,34.38,81640.32,0.2,0.77305,0.00013,19.75744]
[1778542236138,34.38,81640.32,0.2,0.77305,0.00013,19.75712]
[1778542237104,34.38,81640.32,0.2,0.77305,0.00013,19.75712]
[1778542237218,34.38,81641.27,0.2,0.77318,0.00013,19.75096]
[1778542237323,34.38,81641.27,0.2,0.77318,0.00013,19.75096]
[1778542237857,34.38,81643.26,0.2,0.77345,0.00013,19.73837]
[1778542238864,34.38,81650.49,0.2,0.77442,0.00013,19.69243]
[1778542241076,34.38,81652.54,0.2,0.77469,0.00013,19.6793]
[1778542242565,34.38,81652.49,0.2,0.77469,0.00013,19.67948]
[1778542242583,34.38,81652.49,0.2,0.77469,0.00013,19.67948]
[1778542242808,34.38,81652.49,0.2,0.77469,0.00013,19.67948]
[1778542242892,34.38,81652.67,0.2,0.77471,0.00013,19.67827]
[1778542247927,34.38,81654.75,0.2,0.775,0.00013,19.66473]
[1778542252962,34.38,81655.46,0.2,0.7751,0.00013,19.66]
[1778542257997,34.38,81657.78,0.2,0.77541,0.00013,19.64519]
[1778542259209,34.38,81657.78,0.2,0.77541,0.00013,19.64519]
[1778542259261,34.38,81657.75,0.2,0.7754,0.00013,19.64538]
[1778542259313,34.38,81657.75,0.2,0.7754,0.00013,19.64538]
[1778542261078,34.38,81658.14,0.2,0.77545,0.00013,19.6429]
[1778542261132,34.38,81658.14,0.2,0.77545,0.00013,19.6429]
[1778542261176,34.38,81658.17,0.2,0.77546,0.00013,19.64272]
[1778542261310,34.38,81658.17,0.2,0.77546,0.00013,19.64272]
[1778542265104,34.38,81659.83,0.2,0.77568,0.00013,19.6322]
[1778542265125,34.38,81659.83,0.2,0.77568,0.00013,19.6322]
[1778542265309,34.38,81659.83,0.2,0.77568,0.00013,19.63222]
[1778542271093,34.38,81659.81,0.2,0.77567,0.00013,19.63251]
[1778542276128,34.38,81659.26,0.2,0.77559,0.00013,19.63616]
[1778542279605,34.38,81659.24,0.2,0.77559,0.00013,19.63638]
[1778542279658,34.38,81659.24,0.2,0.77559,0.00013,19.63638]
[1778542279817,34.38,81659.24,0.2,0.77559,0.00013,19.63638]
[1778542280221,34.38,81659.24,0.2,0.77559,0.00013,19.63638]
[1778542280274,34.38,81658.53,0.2,0.77549,0.00013,19.64094]
[1778542280311,34.38,81658.53,0.2,0.77549,0.00013,19.64094]
[1778542280265,34.38,81658.53,0.2,0.77549,0.00013,19.64094]
[1778542286198,34.38,81658.5,0.2,0.77549,0.00013,19.64134]
[1778542289219,34.38,81663.9,0.2,0.7762,0.00013,19.60717]
[1778542289608,34.38,81663.9,0.2,0.7762,0.00013,19.60717]
[1778542289659,34.38,81663.9,0.2,0.7762,0.00013,19.60717]
[1778542289811,34.38,81663.9,0.2,0.7762,0.00013,19.60717]
[1778542290308,34.38,81663.87,0.2,0.77619,0.00013,19.60744]
[1778542290360,34.38,81663.87,0.2,0.77619,0.00013,19.60744]
[1778542290561,34.38,81663.87,0.2,0.77619,0.00013,19.60744]
[1778542292240,34.38,81663.3,0.2,0.77615,0.00013,19.60674]
[1778542297276,34.38,81665.13,0.2,0.77638,0.00013,19.59557]
[1778542298623,34.38,81665.13,0.2,0.77638,0.00013,19.59557]
[1778542298677,34.38,81665.13,0.2,0.77638,0.00013,19.59557]
[1778542298813,34.38,81665.13,0.2,0.77638,0.00013,19.59557]
[1778542298872,34.38,81665.13,0.2,0.77638,0.00013,19.59557]
[1778542298924,34.38,81665.13,0.2,0.77638,0.00013,19.59557]
[1778542299076,34.38,81665.13,0.2,0.77638,0.00013,19.59557]
[1778542299121,34.39,81666.03,0.2,0.7765,0.00013,19.59005]
[1778542305331,34.39,81664.87,0.2,0.77633,0.00013,19.59808]
[1778542308352,34.39,81672.09,0.2,0.77728,0.00013,19.55227]
[1778542310522,34.39,81673.25,0.2,0.77743,0.00013,19.5449]
[1778542310562,34.39,81673.25,0.2,0.77743,0.00013,19.5449]
[1778542310811,34.39,81673.25,0.2,0.77743,0.00013,19.5449]
[1778542310944,34.39,81673.25,0.2,0.77743,0.00013,19.5449]
[1778542311065,34.39,81673.25,0.2,0.77743,0.00013,19.5449]
[1778542311080,34.39,81673.58,0.2,0.77748,0.00013,19.54287]
[1778542312643,34.39,81673.65,0.2,0.77749,0.00013,19.54242]
[1778542313067,34.39,81673.65,0.2,0.77749,0.00013,19.54242]
[1778542317415,34.39,81678.29,0.2,0.7781,0.00013,19.51262]
[1778542319429,34.39,81684.04,0.2,0.77886,0.00013,19.47575]
[1778542321443,34.39,81677.17,0.2,0.77796,0.00013,19.51963]
[1778542323740,34.39,81674.93,0.2,0.77766,0.00013,19.53386]
[1778542323792,34.39,81674.93,0.2,0.77766,0.00013,19.53386]
[1778542323812,34.39,81674.93,0.2,0.77766,0.00013,19.53386]
[1778542324002,34.39,81674.93,0.2,0.77766,0.00013,19.53386]
[1778542324031,34.39,81674.93,0.2,0.77766,0.00013,19.53386]
[1778542324060,34.39,81674.93,0.2,0.77766,0.00013,19.53386]
[1778542324132,34.39,81673.33,0.2,0.77745,0.00013,19.54389]
[1778542329499,34.39,81675.51,0.2,0.77775,0.00013,19.52952]
[1778542331676,34.38,81674.9,0.2,0.77767,0.00013,19.53334]
[1778542331720,34.38,81674.9,0.2,0.77767,0.00013,19.53334]
[1778542331811,34.38,81674.9,0.2,0.77767,0.00013,19.53334]
[1778542335899,34.38,81674.24,0.2,0.77759,0.00013,19.53725]
[1778542335907,34.38,81674.24,0.2,0.77759,0.00013,19.53725]
[1778542336062,34.38,81674.24,0.2,0.77759,0.00013,19.53725]
[1778542336079,34.38,81674.1,0.2,0.77758,0.00013,19.53798]
[1778542339874,34.38,81676.73,0.2,0.77793,0.00013,19.52104]
[1778542339925,34.38,81676.73,0.2,0.77793,0.00013,19.52104]
[1778542340060,34.38,81676.73,0.2,0.77793,0.00013,19.52104]
[1778542345611,34.38,81677.1,0.2,0.77798,0.00013,19.51825]
[1778542350646,34.38,81681.27,0.2,0.77854,0.00013,19.49134]
[1778542352284,34.38,81681.27,0.2,0.77854,0.00013,19.49134]
[1778542352312,34.38,81681.27,0.2,0.77854,0.00013,19.49134]
[1778542352470,34.38,81682.49,0.2,0.77873,0.00013,19.47899]
[1778542352554,34.38,81682.49,0.2,0.77873,0.00013,19.47899]
[1778542352567,34.38,81682.49,0.2,0.77873,0.00013,19.47899]
[1778542352660,34.38,81682.7,0.2,0.77876,0.00013,19.47765]
[1778542354694,34.38,81682.7,0.2,0.77876,0.00013,19.47765]
[1778542355075,34.38,81682.7,0.2,0.77876,0.00013,19.47765]
[1778542358186,34.38,81686.3,0.2,0.77924,0.00013,19.45458]
[1778542358234,34.38,81686.3,0.2,0.77924,0.00013,19.45458]
[1778542358312,34.38,81686.3,0.2,0.77924,0.00013,19.45458]
[1778542358287,34.38,81687.44,0.2,0.77938,0.00013,19.44731]
[1778542359190,34.38,81687.44,0.2,0.77938,0.00013,19.44731]
[1778542359294,34.38,81687.44,0.2,0.77938,0.00013,19.44731]
[1778542359311,34.38,81687.44,0.2,0.77938,0.00013,19.44731]
[1778542359289,34.38,81688.39,0.2,0.77951,0.00013,19.44125]
[1778542364748,34.38,81691.08,0.2,0.77986,0.00013,19.42414]
[1778542366766,34.38,81698.9,0.2,0.78088,0.00013,19.37406]
[1778542367802,34.38,81698.9,0.2,0.78088,0.00013,19.37406]
[1778542367812,34.38,81698.9,0.2,0.78088,0.00013,19.37406]
[1778542368056,34.38,81698.9,0.2,0.78088,0.00013,19.37406]
[1778542368111,34.38,81698.9,0.2,0.78088,0.00013,19.37406]
[1778542368309,34.38,81698.9,0.2,0.78088,0.00013,19.37406]
[1778542368125,34.38,81698.71,0.2,0.78086,0.00013,19.37547]
[1778542368780,34.38,81700.76,0.2,0.78112,0.00013,19.3623]
[1778542371812,34.38,81700.35,0.2,0.78107,0.00013,19.36488]
[1778542378001,34.38,81700.33,0.2,0.78106,0.00013,19.36531]
[1778542378052,34.38,81700.33,0.2,0.78106,0.00013,19.36531]
[1778542378064,34.38,81700.33,0.2,0.78106,0.00013,19.36531]
[1778542378192,34.38,81700.33,0.2,0.78106,0.00013,19.36531]
[1778542378244,34.38,81700.33,0.2,0.78106,0.00013,19.36531]
[1778542378312,34.38,81700.33,0.2,0.78106,0.00013,19.36531]
[1778542378345,34.38,81700.33,0.2,0.78106,0.00013,19.3655]
[1778542381871,34.38,81696.17,0.2,0.78051,0.00013,19.39246]
[1778542387913,34.38,81695.59,0.2,0.78043,0.00013,19.39643]
[1778542393106,34.39,81695.46,0.2,0.78041,0.00013,19.39742]
[1778542393118,34.39,81695.46,0.2,0.78041,0.00013,19.39742]
[1778542393217,34.39,81695.46,0.2,0.78041,0.00013,19.39742]
[1778542393312,34.39,81695.46,0.2,0.78041,0.00013,19.39742]
[1778542393257,34.39,81695.46,0.2,0.78041,0.00013,19.39748]
[1778542393376,34.39,81695.46,0.2,0.78041,0.00013,19.39748]
[1778542398990,34.39,81695.71,0.2,0.78044,0.00013,19.39603]
[1778542399759,34.39,81695.71,0.2,0.78044,0.00013,19.39603]
[1778542401064,34.39,81695.87,0.2,0.78046,0.00013,19.39504]
[1778542401165,34.39,81695.98,0.2,0.78047,0.00013,19.39439]
[1778542408055,34.39,81695.81,0.2,0.78045,0.00013,19.39559]
[1778542408600,34.39,81695.78,0.2,0.78044,0.00013,19.39585]
[1778542408657,34.39,81695.78,0.2,0.78044,0.00013,19.39585]
[1778542408814,34.39,81695.78,0.2,0.78044,0.00013,19.39585]
[1778542409160,34.39,81695.78,0.2,0.78044,0.00013,19.39585]
[1778542409313,34.39,81695.78,0.2,0.78044,0.00013,19.39585]
[1778542409362,34.39,81695.19,0.2,0.78036,0.00013,19.39966]
[1778542410366,34.39,81695.19,0.2,0.78036,0.00013,19.39966]
[1778542413067,34.39,81696.91,0.2,0.78062,0.00013,19.38416]
[1778542413089,34.39,81697.24,0.2,0.78066,0.00013,19.38211]
[1778542414096,34.39,81702.21,0.2,0.78131,0.00013,19.35013]
[1778542414456,34.39,81702.21,0.2,0.78131,0.00013,19.35013]
[1778542414461,34.39,81702.21,0.2,0.78131,0.00013,19.35013]
[1778542414559,34.39,81702.21,0.2,0.78131,0.00013,19.35013]
[1778542419585,34.39,81703.6,0.2,0.7815,0.00013,19.34117]
[1778542419636,34.39,81703.6,0.2,0.7815,0.00013,19.34117]
[1778542419813,34.39,81703.6,0.2,0.7815,0.00013,19.34117]
[1778542423159,34.39,81703.62,0.2,0.7815,0.00013,19.34103]
[1778542429201,34.39,81703.4,0.2,0.78147,0.00013,19.34244]
[1778542435243,34.39,81704.43,0.2,0.78161,0.00013,19.33577]
[1778542439017,34.39,81704.5,0.2,0.78162,0.00013,19.3353]
[1778542439063,34.39,81704.5,0.2,0.78162,0.00013,19.3353]
[1778542439079,34.39,81704.5,0.2,0.78162,0.00013,19.3353]
[1778542439314,34.39,81704.5,0.2,0.78162,0.00013,19.3353]
[1778542439336,34.39,81704.54,0.2,0.78162,0.00013,19.33503]
[1778542443451,34.39,81704.34,0.2,0.7816,0.00013,19.33628]
[1778542447079,34.39,81704.37,0.2,0.7816,0.00013,19.33605]
[1778542447180,34.39,81704.37,0.2,0.7816,0.00013,19.33604]
[1778542449022,34.39,81704.37,0.2,0.7816,0.00013,19.33604]
[1778542454233,34.39,81704.34,0.2,0.7816,0.00013,19.33621]
[1778542454285,34.39,81704.34,0.2,0.7816,0.00013,19.33621]
[1778542454310,34.39,81704.34,0.2,0.7816,0.00013,19.33621]
[1778542454394,34.39,81704.34,0.2,0.7816,0.00013,19.33621]
[1778542454329,34.39,81704.34,0.2,0.7816,0.00013,19.33614]
[1778542454559,34.39,81704.34,0.2,0.7816,0.00013,19.33614]
[1778542454433,34.39,81704.34,0.2,0.7816,0.00013,19.33614]
[1778542455905,34.39,81704.34,0.2,0.7816,0.00013,19.33614]
[1778542456229,34.39,81704.34,0.2,0.7816,0.00013,19.33614]
[1778542456391,34.39,81702.19,0.2,0.78132,0.00013,19.34994]
[1778542464654,34.39,81701.81,0.2,0.78127,0.00013,19.35235]
[1778542464799,34.39,81701.81,0.2,0.78127,0.00013,19.35235]
[1778542464809,34.39,81701.81,0.2,0.78127,0.00013,19.35235]
[1778542465090,34.39,81699.48,0.2,0.78097,0.00013,19.36705]
[1778542470247,34.39,81699.48,0.2,0.78097,0.00013,19.36705]
[1778542474348,34.38,81699.48,0.2,0.78098,0.00013,19.36671]
[1778542474756,34.38,81708.05,0.2,0.78213,0.00013,19.30687]
[1778542480559,34.38,81708.95,0.2,0.78225,0.00013,19.30119]
[1778542481567,34.38,81708.15,0.2,0.78214,0.00013,19.30636]
[1778542486601,34.38,81707.87,0.2,0.78211,0.00013,19.30823]
[1778542492643,34.38,81707.97,0.2,0.78212,0.00013,19.30761]
[1778542493650,34.38,81707.01,0.2,0.78199,0.00013,19.31379]
[1778542498686,34.38,81706.92,0.2,0.78198,0.00013,19.31434]
[1778542500700,34.38,81714.63,0.2,0.78299,0.00013,19.26467]
[1778542501707,34.38,81719.41,0.2,0.78361,0.00013,19.23375]
[1778542506742,34.38,81720.49,0.2,0.78375,0.00013,19.22662]
[1778542511777,34.38,81722.73,0.2,0.78405,0.00013,19.21205]
[1778542512487,34.38,81722.73,0.2,0.78405,0.00013,19.21205]
[1778542515805,34.38,81729.86,0.2,0.78497,0.00013,19.16586]
[1778542517819,34.38,81733.08,0.2,0.78539,0.00013,19.14495]
[1778542519833,34.38,81737.36,0.2,0.78595,0.00013,19.11686]
[1778542525875,34.38,81737.7,0.2,0.78602,0.00013,19.11354]
[1778542530910,34.38,81736.96,0.2,0.78594,0.00013,19.11747]
[1778542533931,34.37,81731.81,0.2,0.78532,0.00013,19.1458]
[1778542538966,34.37,81729.76,0.2,0.78506,0.00013,19.15864]
[1778542539973,34.37,81722.45,0.2,0.78411,0.00013,19.20584]
[1778542545009,34.37,81723.02,0.2,0.7842,0.00013,19.20145]
[1778542550046,34.37,81723.18,0.2,0.78423,0.00013,19.19977]
[1778542555092,34.37,81723.72,0.2,0.78431,0.00013,19.19568]
[1778542556100,34.37,81732.34,0.2,0.78543,0.00013,19.13975]
[1778542557107,34.37,81736.44,0.2,0.78597,0.00013,19.11307]
[1778542559121,34.37,81735.45,0.2,0.78584,0.00013,19.11944]
[1778542563149,34.37,81740.65,0.2,0.78652,0.00013,19.08551]
[1778542568185,34.36,81739.92,0.2,0.78643,0.00013,19.08976]
[1778542575234,34.36,81740.02,0.2,0.78646,0.00013,19.08847]
[1778542577291,34.36,81740.85,0.2,0.78657,0.00013,19.08299]
[1778542577342,34.36,81740.85,0.2,0.78657,0.00013,19.08299]
[1778542577386,34.36,81740.89,0.2,0.78657,0.00013,19.08255]
[1778542578063,34.36,81740.89,0.2,0.78657,0.00013,19.08255]
[1778542583290,34.36,81740.25,0.2,0.7865,0.00013,19.08621]
[1778542588325,34.36,81739.14,0.2,0.78637,0.00013,19.093]
[1778542594367,34.36,81739.08,0.2,0.78639,0.00013,19.08869]
[1778542600409,34.36,81739.03,0.2,0.78638,0.00013,19.08925]
[1778542610479,34.36,81735.01,0.2,0.78585,0.00013,19.11575]
[1778542611486,34.36,81733.26,0.2,0.78563,0.00013,19.12725]
[1778542612493,34.36,81731.04,0.2,0.78534,0.00013,19.14179]
[1778542618535,34.37,81730.01,0.2,0.78517,0.00013,19.15003]
[1778542623570,34.37,81727.69,0.2,0.78485,0.00013,19.1663]
[1778542628605,34.37,81727.35,0.2,0.78478,0.00013,19.16966]
[1778542639682,34.4,81726.39,0.2,0.78447,0.00013,19.18555]
[1778542642703,34.41,81718.7,0.2,0.78343,0.00013,19.23745]
[1778542643710,34.41,81714.5,0.2,0.78287,0.00013,19.26478]
[1778542650759,34.41,81713.29,0.2,0.78269,0.00013,19.2741]
[1778542652773,34.41,81707.91,0.2,0.78201,0.00013,19.30432]
[1778542653848,34.41,81707.91,0.2,0.78201,0.00013,19.30432]
[1778542657808,34.41,81705.45,0.2,0.78169,0.00013,19.32028]
[1778542662843,34.42,81705.2,0.2,0.78165,0.00013,19.32206]
[1778542667878,34.42,81706.38,0.2,0.78179,0.00013,19.3152]
[1778542670899,34.42,81710.27,0.2,0.78229,0.00013,19.29064]
[1778542671906,34.42,81714.49,0.2,0.78284,0.00013,19.26366]
[1778542674927,34.42,81717.04,0.2,0.78317,0.00013,19.24747]
[1778542682983,34.42,81716.64,0.2,0.7831,0.00013,19.2507]
[1778542684997,34.42,81718.99,0.2,0.7834,0.00013,19.23574]
[1778542688394,34.42,81718.96,0.2,0.7834,0.00013,19.23614]
[1778542698088,34.43,81718.61,0.2,0.78332,0.00013,19.23994]
[1778542703123,34.43,81718.62,0.2,0.7833,0.00013,19.24084]
[1778542712186,34.44,81718.61,0.2,0.78331,0.00013,19.2378]
[1778542717221,34.44,81719.39,0.2,0.78338,0.00013,19.23406]
[1778542722257,34.44,81719.38,0.2,0.78336,0.00013,19.23541]
[1778542728299,34.45,81719.09,0.2,0.78329,0.00013,19.23883]
[1778542733334,34.45,81718.37,0.2,0.78317,0.00013,19.24474]
[1778542739376,34.46,81718.8,0.2,0.7832,0.00013,19.24347]
[1778542744411,34.46,81718.64,0.2,0.78315,0.00013,19.24601]
[1778542749447,34.46,81719.05,0.2,0.78318,0.00013,19.24461]
[1778542754482,34.47,81718.01,0.2,0.78302,0.00013,19.25253]
[1778542759517,34.47,81718.23,0.2,0.78302,0.00013,19.25233]
[1778542764552,34.48,81718.95,0.2,0.78309,0.00013,19.24891]
[1778542766566,34.48,81721.41,0.2,0.7834,0.00013,19.23358]
[1778542767576,34.48,81725.86,0.2,0.78398,0.00013,19.20506]
[1778542768582,34.48,81731.08,0.2,0.78465,0.00013,19.17151]
[1778542774624,34.48,81732.76,0.2,0.78489,0.00013,19.15696]
[1778542777645,34.48,81734.65,0.2,0.78512,0.00013,19.14515]
[1778542782681,34.48,81735.92,0.2,0.78527,0.00013,19.13761]
[1778542787716,34.49,81736.63,0.2,0.78535,0.00013,19.13366]
[1778542790737,34.49,81741.26,0.2,0.78595,0.00013,19.10403]
[1778542791744,34.49,81745.64,0.2,0.78651,0.00013,19.07577]
[1778542796779,34.49,81744.95,0.2,0.78641,0.00013,19.0807]
[1778542799800,34.49,81739.53,0.2,0.78571,0.00013,19.11599]
[1778542800807,34.49,81736.7,0.2,0.78534,0.00013,19.13431]
[1778542802823,34.49,81730.01,0.2,0.78448,0.00013,19.1775]
[1778542807858,34.49,81730.21,0.2,0.7845,0.00013,19.17607]
[1778542808865,34.49,81727.85,0.2,0.7842,0.00013,19.1914]
[1778542812893,34.49,81726.4,0.2,0.784,0.00013,19.20117]
[1778542817928,34.49,81726.48,0.2,0.784,0.00013,19.20119]
[1778542829005,34.5,81728.11,0.2,0.78417,0.00013,19.19267]
[1778542835047,34.5,81727.34,0.2,0.78408,0.00013,19.19417]
[1778542840082,34.5,81726.85,0.2,0.784,0.00013,19.19859]
[1778542845117,34.51,81726.88,0.2,0.78398,0.00013,19.19966]
[1778542850152,34.51,81726.09,0.2,0.78385,0.00013,19.206]
[1778542855187,34.52,81726.18,0.2,0.78384,0.00013,19.20665]
[1778542861229,34.52,81726.88,0.2,0.7839,0.00013,19.20364]
[1778542866264,34.52,81727.4,0.2,0.78394,0.00013,19.20157]
[1778542871299,34.53,81726.18,0.2,0.78376,0.00013,19.21068]
[1778542876334,34.53,81726.27,0.2,0.78375,0.00013,19.21131]
[1778542880363,34.53,81729.04,0.2,0.78409,0.00013,19.19448]
[1778542884390,34.54,81732.54,0.2,0.78452,0.00013,19.17302]
[1778542888418,34.54,81734.23,0.2,0.78472,0.00013,19.16305]
[1778542895468,34.54,81734.61,0.2,0.7848,0.00013,19.15635]
[1778542900503,34.54,81735.54,0.2,0.78491,0.00013,19.15047]
[1778542901510,34.54,81738.97,0.2,0.78536,0.00013,19.12838]
[1778542904531,34.54,81740.39,0.2,0.78554,0.00013,19.11936]
[1778542906569,34.54,81755.93,0.2,0.78753,0.00013,19.01909]
[1778542907055,34.54,81755.93,0.2,0.78753,0.00013,19.01909]
[1778542907068,34.54,81755.93,0.2,0.78753,0.00013,19.01909]
[1778542907559,34.54,81783.41,0.2,0.79104,0.00013,18.84081]
[1778542908072,34.54,81783.41,0.2,0.79104,0.00013,18.84081]
[1778542908568,34.54,81791.22,0.2,0.79203,0.00013,18.7897]
[1778542909574,34.54,81796.68,0.2,0.79272,0.00013,18.75419]
[1778542910892,34.54,81796.68,0.2,0.79272,0.00013,18.75419]
[1778542913065,34.54,81797.85,0.2,0.79286,0.00013,18.74713]
[1778542915074,34.54,81798.43,0.2,0.79292,0.00013,18.74368]
[1778542917091,34.55,81804.1,0.2,0.79363,0.00013,18.70696]
[1778542925690,34.55,81806.24,0.2,0.79388,0.00013,18.69414]
[1778542927146,34.55,81805.91,0.2,0.79383,0.00013,18.69682]
[1778542927198,34.55,81805.91,0.2,0.79383,0.00013,18.69682]
[1778542927310,34.55,81805.91,0.2,0.79383,0.00013,18.69682]
[1778542928142,34.55,81808.43,0.2,0.79414,0.00013,18.68045]
[1778542928307,34.55,81808.43,0.2,0.79414,0.00013,18.68045]
[1778542928339,34.55,81808.43,0.2,0.79414,0.00013,18.68045]
[1778542928679,34.55,81808.43,0.2,0.79414,0.00013,18.68045]
[1778542928809,34.55,81808.43,0.2,0.79414,0.00013,18.68045]
[1778542928910,34.55,81808.8,0.2,0.79419,0.00013,18.67815]
[1778542933730,34.55,81808.03,0.2,0.79407,0.00013,18.6841]
[1778542933782,34.55,81808.03,0.2,0.79407,0.00013,18.6841]
[1778542933811,34.55,81808.03,0.2,0.79407,0.00013,18.6841]
[1778542934754,34.56,81802.73,0.2,0.79339,0.00013,18.7194]
[1778542936820,34.56,81800.38,0.2,0.79309,0.00013,18.73511]
[1778542936839,34.56,81800.38,0.2,0.79309,0.00013,18.73511]
[1778542937063,34.56,81802.0,0.2,0.79329,0.00013,18.72488]
[1778542938555,34.56,81801.15,0.2,0.79317,0.00013,18.73078]
[1778542938607,34.56,81801.15,0.2,0.79317,0.00013,18.73078]
[1778542938808,34.56,81801.15,0.2,0.79317,0.00013,18.73078]
[1778542938902,34.56,81800.32,0.2,0.79306,0.00013,18.73654]
[1778542940788,34.56,81802.14,0.2,0.79329,0.00013,18.725]
[1778542940810,34.56,81802.14,0.2,0.79329,0.00013,18.725]
[1778542940848,34.56,81802.14,0.2,0.79329,0.00013,18.725]
[1778542942768,34.56,81802.16,0.2,0.79328,0.00013,18.72556]
[1778542942808,34.56,81802.16,0.2,0.79328,0.00013,18.72556]
[1778542947845,34.57,81795.55,0.2,0.7924,0.00013,18.77069]
[1778542950426,34.57,81794.88,0.2,0.79232,0.00013,18.77533]
[1778542950478,34.57,81794.88,0.2,0.79232,0.00013,18.77533]
[1778542950559,34.57,81794.88,0.2,0.79232,0.00013,18.77533]
[1778542950880,34.57,81794.88,0.2,0.79232,0.00013,18.77533]
[1778542950925,34.57,81794.88,0.2,0.79232,0.00013,18.77533]
[1778542951063,34.57,81795.41,0.2,0.79237,0.00013,18.77242]
[1778542951873,34.57,81795.06,0.2,0.79236,0.00013,18.77042]
[1778542956908,34.58,81796.16,0.2,0.79247,0.00013,18.76468]
[1778542957811,34.58,81796.16,0.2,0.79247,0.00013,18.76468]
[1778542957861,34.58,81796.16,0.2,0.79247,0.00013,18.76468]
[1778542958060,34.58,81796.16,0.2,0.79246,0.00013,18.76497]
[1778542961927,34.58,81795.87,0.2,0.79241,0.00013,18.76771]
[1778542961943,34.58,81795.94,0.2,0.79241,0.00013,18.76753]
[1778542962062,34.58,81795.94,0.2,0.79241,0.00013,18.76753]
[1778542966568,34.58,81794.04,0.2,0.79215,0.00013,18.78101]
[1778542966620,34.58,81794.04,0.2,0.79215,0.00013,18.78101]
[1778542966810,34.58,81794.04,0.2,0.79215,0.00013,18.78101]
[1778542968996,34.59,81796.45,0.2,0.79243,0.00013,18.76653]
[1778542969047,34.59,81796.45,0.2,0.79243,0.00013,18.76653]
[1778542969060,34.59,81796.45,0.2,0.79243,0.00013,18.76653]
[1778542969097,34.59,81796.56,0.2,0.79244,0.00013,18.76624]
[1778542975034,34.59,81796.96,0.2,0.79244,0.00013,18.76611]
[1778542978100,34.59,81796.96,0.2,0.79244,0.00013,18.76611]
[1778542978145,34.59,81796.96,0.2,0.79244,0.00013,18.76611]
[1778542978318,34.59,81796.96,0.2,0.79244,0.00013,18.76611]
[1778542978621,34.59,81796.96,0.2,0.79244,0.00013,18.76611]
[1778542978691,34.59,81796.96,0.2,0.79244,0.00013,18.76611]
[1778542978810,34.59,81796.96,0.2,0.79244,0.00013,18.76611]
[1778542978910,34.6,81796.96,0.2,0.79241,0.00013,18.76773]
[1778542983090,34.62,81786.9,0.2,0.79102,0.00013,18.83959]
[1778542985187,34.63,81785.05,0.2,0.7907,0.00013,18.85605]
[1778542985239,34.63,81785.05,0.2,0.7907,0.00013,18.85605]
[1778542985315,34.63,81785.05,0.2,0.7907,0.00013,18.85605]
[1778542985531,34.63,81785.05,0.2,0.7907,0.00013,18.85605]
[1778542985557,34.63,81785.05,0.2,0.7907,0.00013,18.85605]
[1778542985810,34.63,81785.05,0.2,0.7907,0.00013,18.85605]
[1778542985911,34.63,81785.05,0.2,0.79069,0.00013,18.8569]
[1778542988638,34.63,81782.22,0.2,0.79032,0.00013,18.87567]
[1778542988690,34.63,81782.22,0.2,0.79032,0.00013,18.87567]
[1778542988812,34.63,81782.22,0.2,0.79032,0.00013,18.87567]
[1778542991378,34.64,81782.41,0.2,0.79032,0.00013,18.87563]
[1778542991426,34.64,81782.41,0.2,0.79032,0.00013,18.87563]
[1778542991484,34.64,81782.41,0.2,0.79032,0.00013,18.87563]
[1778542991490,34.64,81782.41,0.2,0.79032,0.00013,18.87563]
[1778542991573,34.64,81782.41,0.2,0.79032,0.00013,18.87563]
[1778542991584,34.64,81784.96,0.2,0.79064,0.00013,18.8595]
[1778542997188,34.64,81785.54,0.2,0.79068,0.00013,18.85756]
[1778543000608,34.65,81785.18,0.2,0.79062,0.00013,18.8603]
[1778543000620,34.65,81785.18,0.2,0.79062,0.00013,18.8603]
[1778543000814,34.65,81785.18,0.2,0.79062,0.00013,18.8603]
[1778543000858,34.65,81785.18,0.2,0.79062,0.00013,18.8603]
[1778543000928,34.65,81785.18,0.2,0.79062,0.00013,18.8603]
[1778543000893,34.65,81785.12,0.2,0.79061,0.00013,18.86124]
[1778543001067,34.65,81785.12,0.2,0.79061,0.00013,18.86124]
[1778543001216,34.65,81785.08,0.2,0.7906,0.00013,18.8615]
[1778543006251,34.65,81783.66,0.2,0.7904,0.00013,18.87205]
[1778543008676,34.65,81784.59,0.2,0.79051,0.00013,18.86628]
[1778543008712,34.65,81784.59,0.2,0.79051,0.00013,18.86628]
[1778543008780,34.65,81784.59,0.2,0.79051,0.00013,18.86628]
[1778543008812,34.65,81784.59,0.2,0.79051,0.00013,18.86628]
[1778543008881,34.65,81783.88,0.2,0.79041,0.00013,18.87141]
[1778543009074,34.65,81783.88,0.2,0.79041,0.00013,18.87141]
[1778543014307,34.66,81783.48,0.2,0.79037,0.00013,18.87074]
[1778543017261,34.66,81784.96,0.2,0.79054,0.00013,18.86167]
[1778543017313,34.66,81784.96,0.2,0.79054,0.00013,18.86167]
[1778543017320,34.66,81784.96,0.2,0.79054,0.00013,18.86167]
[1778543017396,34.66,81784.96,0.2,0.79054,0.00013,18.86167]
[1778543017560,34.66,81784.96,0.2,0.79054,0.00013,18.86167]
[1778543017660,34.66,81784.77,0.2,0.79052,0.00013,18.86318]
[1778543026391,34.67,81782.84,0.2,0.79023,0.00013,18.87805]
[1778543028599,34.67,81782.89,0.2,0.79023,0.00013,18.87798]
[1778543028651,34.67,81782.89,0.2,0.79023,0.00013,18.87798]
[1778543028812,34.67,81782.89,0.2,0.79023,0.00013,18.87798]
[1778543028839,34.67,81782.89,0.2,0.79023,0.00013,18.87798]
[1778543028889,34.67,81782.89,0.2,0.79023,0.00013,18.87798]
[1778543028988,34.67,81783.25,0.2,0.79026,0.00013,18.87616]
[1778543029070,34.67,81783.25,0.2,0.79026,0.00013,18.87616]
[1778543035454,34.67,81783.09,0.2,0.79021,0.00013,18.87872]
[1778543039113,34.68,81781.36,0.2,0.78998,0.00013,18.89068]
[1778543039162,34.68,81781.36,0.2,0.78998,0.00013,18.89068]
[1778543039314,34.68,81781.36,0.2,0.78998,0.00013,18.89068]
[1778543039572,34.68,81781.36,0.2,0.78998,0.00013,18.89068]
[1778543039696,34.68,81781.36,0.2,0.78998,0.00013,18.89068]
[1778543039819,34.68,81781.36,0.2,0.78998,0.00013,18.89068]
[1778543039861,34.68,81780.31,0.2,0.78984,0.00013,18.89795]
[1778543047538,34.68,81782.62,0.2,0.7901,0.00013,18.88475]
[1778543050382,34.68,81782.96,0.2,0.79013,0.00013,18.88306]
[1778543050570,34.68,81782.96,0.2,0.79013,0.00013,18.88306]
[1778543050741,34.68,81782.96,0.2,0.79013,0.00013,18.88306]
[1778543050811,34.68,81782.96,0.2,0.79013,0.00013,18.88306]
[1778543050952,34.68,81784.44,0.2,0.79031,0.00013,18.874]
[1778543053087,34.68,81784.19,0.2,0.79028,0.00013,18.87561]
[1778543055068,34.69,81782.0,0.2,0.78999,0.00013,18.89057]
[1778543055597,34.69,81782.57,0.2,0.79005,0.00013,18.88712]
[1778543056670,34.69,81782.57,0.2,0.79005,0.00013,18.88712]
[1778543056719,34.69,81782.57,0.2,0.79005,0.00013,18.88712]
[1778543056811,34.69,81782.57,0.2,0.79005,0.00013,18.88712]
[1778543060491,34.69,81781.84,0.2,0.78994,0.00013,18.89282]
[1778543063071,34.69,81782.25,0.2,0.78998,0.00013,18.89088]
[1778543068688,34.7,81783.0,0.2,0.79005,0.00013,18.88747]
[1778543071722,34.7,81782.9,0.2,0.79003,0.00013,18.88861]
[1778543071773,34.7,81782.9,0.2,0.79003,0.00013,18.88861]
[1778543071812,34.7,81782.9,0.2,0.79003,0.00013,18.88861]
[1778543071874,34.7,81782.31,0.2,0.78998,0.00013,18.88835]
[1778543072716,34.7,81772.67,0.2,0.78875,0.00013,18.95063]
[1778543074397,34.7,81770.88,0.2,0.78852,0.00013,18.96242]
[1778543074448,34.7,81770.88,0.2,0.78852,0.00013,18.96242]
[1778543074563,34.7,81770.88,0.2,0.78852,0.00013,18.96242]
[1778543077678,34.7,81767.3,0.2,0.78805,0.00013,18.98597]
[1778543077774,34.7,81767.3,0.2,0.78805,0.00013,18.98597]
[1778543077812,34.7,81767.3,0.2,0.78805,0.00013,18.98597]
[1778543077834,34.7,81766.6,0.2,0.78796,0.00013,18.99075]
[1778543083793,34.7,81765.89,0.2,0.78786,0.00013,18.99601]
[1778543087090,34.7,81765.89,0.2,0.78786,0.00013,18.99601]
[1778543087142,34.7,81765.89,0.2,0.78786,0.00013,18.99601]
[1778543087313,34.7,81765.89,0.2,0.78786,0.00013,18.99601]
[1778543087456,34.7,81765.89,0.2,0.78786,0.00013,18.99601]
[1778543087498,34.7,81765.89,0.2,0.78786,0.00013,18.99601]
[1778543087560,34.7,81765.89,0.2,0.78786,0.00013,18.99601]
[1778543087659,34.71,81765.89,0.2,0.78785,0.00013,18.99634]
[1778543095878,34.71,81766.66,0.2,0.78793,0.00013,18.99234]
[1778543096765,34.71,81766.66,0.2,0.78793,0.00013,18.99234]
[1778543096808,34.71,81766.66,0.2,0.78793,0.00013,18.99234]
[1778543097004,34.71,81766.66,0.2,0.78793,0.00013,18.99234]
[1778543097066,34.71,81766.66,0.2,0.78793,0.00013,18.99234]
[1778543097025,34.71,81766.66,0.2,0.78793,0.00013,18.99244]
[1778543102927,34.71,81768.28,0.2,0.78812,0.00013,18.98265]
[1778543104337,34.71,81768.17,0.2,0.78811,0.00013,18.98347]
[1778543105072,34.71,81768.17,0.2,0.78811,0.00013,18.98347]
[1778543106382,34.71,81768.24,0.2,0.78811,0.00013,18.98324]
[1778543106632,34.71,81768.24,0.2,0.78811,0.00013,18.98324]
[1778543106662,34.71,81768.24,0.2,0.78811,0.00013,18.98324]
[1778543106810,34.71,81768.24,0.2,0.78811,0.00013,18.98324]
[1778543106955,34.71,81770.21,0.2,0.78836,0.00013,18.97065]
[1778543110619,34.71,81769.09,0.2,0.78821,0.00013,18.97823]
[1778543110668,34.71,81769.09,0.2,0.78821,0.00013,18.97823]
[1778543110813,34.71,81769.09,0.2,0.78821,0.00013,18.97823]
[1778543116019,34.72,81769.7,0.2,0.78827,0.00013,18.97497]
[1778543121055,34.72,81768.98,0.2,0.78817,0.00013,18.98016]
[1778543124788,34.72,81769.94,0.2,0.78829,0.00013,18.97429]
[1778543124810,34.72,81769.94,0.2,0.78829,0.00013,18.97429]
[1778543125086,34.72,81770.3,0.2,0.78833,0.00013,18.97209]
[1778543125391,34.72,81770.3,0.2,0.78833,0.00013,18.97209]
[1778543125449,34.72,81770.3,0.2,0.78833,0.00013,18.97209]
[1778543125561,34.72,81770.3,0.2,0.78833,0.00013,18.97209]
[1778543125925,34.72,81770.3,0.2,0.78833,0.00013,18.97209]
[1778543127072,34.72,81768.71,0.2,0.78813,0.00013,18.98245]
[1778543127099,34.72,81768.31,0.2,0.78807,0.00013,18.98513]
[1778543132134,34.72,81765.9,0.2,0.78779,0.00013,18.99654]
[1778543133369,34.72,81765.9,0.2,0.78779,0.00013,18.99654]
[1778543133420,34.72,81765.9,0.2,0.78779,0.00013,18.99654]
[1778543133562,34.72,81765.9,0.2,0.78779,0.00013,18.99654]
[1778543133817,34.72,81765.9,0.2,0.78779,0.00013,18.99654]
[1778543133862,34.72,81765.9,0.2,0.78779,0.00013,18.99654]
[1778543133946,34.72,81765.9,0.2,0.78779,0.00013,18.99654]
[1778543134041,34.72,81767.01,0.2,0.78793,0.00013,18.98957]
[1778543134148,34.72,81762.82,0.2,0.7874,0.00013,19.01654]
[1778543139184,34.72,81760.69,0.2,0.78712,0.00013,19.03069]
[1778543141630,34.72,81760.72,0.2,0.78712,0.00013,19.03064]
[1778543141788,34.72,81760.72,0.2,0.78712,0.00013,19.03064]
[1778543141812,34.72,81760.72,0.2,0.78712,0.00013,19.03064]
[1778543141893,34.72,81761.84,0.2,0.78725,0.00013,19.02373]
[1778543142899,34.72,81761.84,0.2,0.78725,0.00013,19.02373]
[1778543142995,34.72,81761.84,0.2,0.78725,0.00013,19.02373]
[1778543143063,34.72,81761.84,0.2,0.78725,0.00013,19.02373]
[1778543144219,34.72,81767.56,0.2,0.78798,0.00013,18.98704]
[1778543146579,34.72,81768.33,0.2,0.78808,0.00013,18.98218]
[1778543146631,34.72,81768.33,0.2,0.78808,0.00013,18.98218]
[1778543146811,34.72,81768.33,0.2,0.78808,0.00013,18.98218]
[1778543146882,34.72,81769.24,0.2,0.78819,0.00013,18.97654]
[1778543151074,34.72,81769.66,0.2,0.78824,0.00013,18.97383]
[1778543151126,34.72,81769.66,0.2,0.78824,0.00013,18.97383]
[1778543151311,34.73,81769.96,0.2,0.78827,0.00013,18.97225]
[1778543156721,34.73,81770.34,0.2,0.78831,0.00013,18.9704]
[1778543158291,34.73,81771.94,0.2,0.78851,0.00013,18.96033]
[1778543158311,34.73,81771.94,0.2,0.78851,0.00013,18.96033]
[1778543158582,34.73,81771.94,0.2,0.78851,0.00013,18.96033]
[1778543160782,34.73,81773.53,0.2,0.78871,0.00013,18.95036]
[1778543160809,34.73,81773.53,0.2,0.78871,0.00013,18.95036]
[1778543162346,34.73,81764.76,0.2,0.78758,0.00013,19.00728]
[1778543167331,34.73,81763.7,0.2,0.78744,0.00013,19.01437]
[1778543167382,34.73,81763.7,0.2,0.78744,0.00013,19.01437]
[1778543167559,34.73,81763.7,0.2,0.78744,0.00013,19.01437]
[1778543176444,34.73,81762.52,0.2,0.78728,0.00013,19.02254]
[1778543177294,34.73,81762.52,0.2,0.78728,0.00013,19.02254]
[1778543177581,34.73,81762.52,0.2,0.78728,0.00013,19.02254]
[1778543181175,34.73,81762.34,0.2,0.78725,0.00013,19.02385]
[1778543180472,34.73,81767.6,0.2,0.78792,0.00013,18.99006]
[1778543183076,34.73,81769.41,0.2,0.78815,0.00013,18.9785]
[1778543188528,34.74,81767.58,0.2,0.78791,0.00013,18.99099]
[1778543193566,34.74,81767.46,0.2,0.78792,0.00013,18.98767]
[1778543198601,34.74,81766.89,0.2,0.78783,0.00013,18.9918]
[1778543202629,34.74,81760.9,0.2,0.78706,0.00013,19.03067]
[1778543203636,34.74,81756.92,0.2,0.78655,0.00013,19.05637]
[1778543204643,34.74,81755.82,0.2,0.78641,0.00013,19.06353]
[1778543205650,34.74,81746.99,0.2,0.78528,0.00013,19.12031]
[1778543207664,34.74,81745.07,0.2,0.78503,0.00013,19.13277]
[1778543208671,34.74,81743.74,0.2,0.78485,0.00013,19.1415]
[1778543209680,34.74,81742.99,0.2,0.78475,0.00013,19.14636]
[1778543211694,34.74,81744.12,0.2,0.7849,0.00013,19.13924]
[1778543216729,34.74,81744.22,0.2,0.7849,0.00013,19.13896]
[1778543218743,34.74,81743.04,0.2,0.78474,0.00013,19.1468]
[1778543223780,34.75,81742.77,0.2,0.78469,0.00013,19.14959]
[1778543225793,34.75,81739.44,0.2,0.78425,0.00013,19.17131]
[1778543226800,34.75,81735.6,0.2,0.78375,0.00013,19.19606]
[1778543232842,34.75,81735.27,0.2,0.78369,0.00013,19.19911]
[1778543234029,34.75,81735.27,0.2,0.78369,0.00013,19.19911]
[1778543234058,34.75,81735.27,0.2,0.78369,0.00013,19.19911]
[1778543234127,34.75,81735.31,0.2,0.78369,0.00013,19.19916]
[1778543239891,34.76,81734.88,0.2,0.78362,0.00013,19.20264]
[1778543241905,34.76,81737.19,0.2,0.78392,0.00013,19.18817]
[1778543242912,34.76,81739.28,0.2,0.78418,0.00013,19.17496]
[1778543243919,34.76,81740.6,0.2,0.78435,0.00013,19.16669]
[1778543246928,34.76,81741.19,0.2,0.78442,0.00013,19.16309]
[1778543246940,34.76,81742.74,0.2,0.78461,0.00013,19.15374]
[1778543247947,34.76,81743.47,0.2,0.7847,0.00013,19.14926]
[1778543251980,34.76,81739.11,0.2,0.78416,0.00013,19.1732]
[1778543252283,34.76,81739.11,0.2,0.78416,0.00013,19.1732]
[1778543252985,34.76,81726.44,0.2,0.78252,0.00013,19.25439]
[1778543253992,34.76,81726.28,0.2,0.7825,0.00013,19.25547]
[1778543256016,34.76,81726.28,0.2,0.7825,0.00013,19.25547]
[1778543256055,34.76,81727.29,0.2,0.78262,0.00013,19.24917]
[1778543262074,34.76,81727.3,0.2,0.78262,0.00013,19.24947]
[1778543266077,34.77,81728.91,0.2,0.78282,0.00013,19.23958]
[1778543268091,34.77,81728.01,0.2,0.7827,0.00013,19.24548]
[1778543273126,34.77,81727.88,0.2,0.78268,0.00013,19.24671]
[1778543278161,34.77,81727.84,0.2,0.78266,0.00013,19.24736]
[1778543283196,34.77,81725.78,0.2,0.78239,0.00013,19.26086]
[1778543287225,34.77,81726.92,0.2,0.78253,0.00013,19.25386]
[1778543288231,34.77,81728.93,0.2,0.78279,0.00013,19.24112]
[1778543291252,34.77,81729.92,0.2,0.78291,0.00013,19.23508]
[1778543292259,34.77,81735.39,0.2,0.78362,0.00013,19.20029]
[1778543293266,34.77,81738.1,0.2,0.78396,0.00013,19.18312]
[1778543294273,34.77,81737.28,0.2,0.78385,0.00013,19.18852]
[1778543298303,34.77,81736.46,0.2,0.78374,0.00013,19.19434]
[1778543301324,34.78,81735.1,0.2,0.78355,0.00013,19.20342]
[1778543306359,34.78,81735.63,0.2,0.78361,0.00013,19.20066]
[1778543308373,34.78,81734.89,0.2,0.78351,0.00013,19.20563]
[1778543310387,34.78,81733.86,0.2,0.78337,0.00013,19.21243]
[1778543311394,34.78,81735.76,0.2,0.78365,0.00013,19.19588]
[1778543312401,34.78,81736.49,0.2,0.78374,0.00013,19.19135]
[1778543316429,34.78,81735.78,0.2,0.78364,0.00013,19.19639]
[1778543318443,34.78,81738.55,0.2,0.78399,0.00013,19.17896]
[1778543319450,34.78,81740.87,0.2,0.78429,0.00013,19.16429]
[1778543321464,34.78,81742.31,0.2,0.78446,0.00013,19.15541]
[1778543324485,34.79,81743.6,0.2,0.78462,0.00013,19.14768]
[1778543325492,34.79,81742.72,0.2,0.7845,0.00013,19.15348]
[1778543326499,34.79,81744.32,0.2,0.78471,0.00013,19.14343]
[1778543329520,34.79,81745.62,0.2,0.78486,0.00013,19.13565]
[1778543330527,34.79,81744.34,0.2,0.78469,0.00013,19.14401]
[1778543337576,34.79,81744.45,0.2,0.78469,0.00013,19.1445]
[1778543341604,34.79,81741.22,0.2,0.78426,0.00013,19.16579]
[1778543342611,34.79,81738.93,0.2,0.78396,0.00013,19.18054]
[1778543347646,34.8,81739.59,0.2,0.78403,0.00013,19.17693]
[1778543349660,34.8,81742.06,0.2,0.78435,0.00013,19.16141]
[1778543350667,34.8,81743.11,0.2,0.78448,0.00013,19.15485]
[1778543355702,34.8,81744.72,0.2,0.78467,0.00013,19.14533]
[1778543358723,34.8,81745.7,0.2,0.78479,0.00013,19.13956]
[1778543367787,34.81,81745.63,0.2,0.78475,0.00013,19.14154]
[1778543372822,34.81,81744.53,0.2,0.78462,0.00013,19.14481]
[1778543377857,34.81,81741.53,0.2,0.78423,0.00013,19.16467]
[1778543382892,34.81,81740.17,0.2,0.78404,0.00013,19.17394]
[1778543384906,34.81,81741.37,0.2,0.78419,0.00013,19.1665]
[1778543385913,34.81,81742.44,0.2,0.78432,0.00013,19.15979]
[1778543390949,34.82,81742.8,0.2,0.78436,0.00013,19.15813]
[1778543395984,34.82,81740.98,0.2,0.78411,0.00013,19.17038]
[1778543396991,34.82,81738.81,0.2,0.78383,0.00013,19.18435]
[1778543399005,34.82,81740.5,0.2,0.78404,0.00013,19.17378]
[1778543401021,34.82,81743.71,0.2,0.78445,0.00013,19.1535]
[1778543403035,34.82,81744.65,0.2,0.78457,0.00013,19.14776]
[1778543404042,34.82,81745.41,0.2,0.78466,0.00013,19.14305]
[1778543405049,34.82,81746.02,0.2,0.78474,0.00013,19.13929]
[1778543407063,34.82,81744.92,0.2,0.78459,0.00013,19.14662]
[1778543408070,34.82,81742.39,0.2,0.78426,0.00013,19.16292]
[1778543409077,34.82,81739.75,0.2,0.78392,0.00013,19.1799]
[1778543410084,34.82,81737.15,0.2,0.78358,0.00013,19.1966]
[1778543412098,34.82,81737.83,0.2,0.78367,0.00013,19.19245]
[1778543413105,34.82,81735.85,0.2,0.78341,0.00013,19.20515]
[1778543414112,34.82,81736.87,0.2,0.78354,0.00013,19.19882]
[1778543416126,34.82,81736.13,0.2,0.78344,0.00013,19.2037]
[1778543419147,34.83,81734.81,0.2,0.78327,0.00013,19.21235]
[1778543421161,34.83,81735.81,0.2,0.78339,0.00013,19.20614]
[1778543426196,34.83,81735.38,0.2,0.78333,0.00013,19.2093]
[1778543431231,34.83,81733.82,0.2,0.78315,0.00013,19.21511]
[1778543435259,34.83,81732.94,0.2,0.78303,0.00013,19.22101]
[1778543436266,34.83,81728.12,0.2,0.78241,0.00013,19.25174]
[1778543437273,34.83,81725.89,0.2,0.78212,0.00013,19.26595]
[1778543439287,34.83,81730.23,0.2,0.78268,0.00013,19.23841]
[1778543440294,34.83,81731.96,0.2,0.7829,0.00013,19.22746]
[1778543445329,34.83,81730.5,0.2,0.78271,0.00013,19.23707]
[1778543450367,34.83,81729.99,0.2,0.78264,0.00013,19.24061]
[1778543451375,34.83,81728.63,0.2,0.78246,0.00013,19.24932]
[1778543452381,34.83,81727.54,0.2,0.78232,0.00013,19.25629]
[1778543457416,34.83,81727.71,0.2,0.78234,0.00013,19.25541]
[1778543462451,34.83,81727.27,0.2,0.78228,0.00013,19.25841]
[1778543467487,34.83,81727.93,0.2,0.78236,0.00013,19.25441]
[1778543471515,34.83,81725.79,0.2,0.78208,0.00013,19.26816]
[1778543476550,34.83,81725.64,0.2,0.78206,0.00013,19.26925]
[1778543480578,34.84,81727.51,0.2,0.7823,0.00013,19.25749]
[1778543485613,34.84,81726.36,0.2,0.78214,0.00013,19.265]
[1778543487627,34.84,81728.22,0.2,0.78238,0.00013,19.25325]
[1778543492662,34.84,81728.3,0.2,0.78242,0.00013,19.24846]
[1778543497697,34.84,81728.29,0.2,0.78241,0.00013,19.24879]
[1778543502732,34.84,81728.31,0.2,0.78241,0.00013,19.24896]
[1778543504746,34.84,81729.28,0.2,0.78253,0.00013,19.2429]
[1778543508774,34.84,81730.23,0.2,0.78265,0.00013,19.23711]
[1778543515823,34.84,81730.07,0.2,0.78262,0.00013,19.23857]
[1778543518844,34.84,81731.14,0.2,0.78276,0.00013,19.23194]
[1778543523881,34.84,81730.55,0.2,0.78267,0.00013,19.23603]
[1778543524888,34.84,81732.21,0.2,0.78289,0.00013,19.22554]
[1778543527909,34.84,81731.35,0.2,0.78277,0.00013,19.23123]
[1778543532948,34.84,81731.35,0.2,0.78276,0.00013,19.23158]
[1778543533955,34.84,81735.11,0.2,0.78325,0.00013,19.20773]
[1778543534962,34.85,81735.98,0.2,0.78336,0.00013,19.20229]
[1778543536976,34.85,81736.82,0.2,0.78346,0.00013,19.19716]
[1778543539997,34.85,81740.54,0.2,0.78393,0.00013,19.17381]
[1778543541004,34.85,81741.2,0.2,0.78402,0.00013,19.16975]
[1778543546041,34.85,81740.77,0.2,0.78395,0.00013,19.17319]
[1778543549062,34.85,81739.8,0.2,0.78381,0.00013,19.17978]
[1778543558126,34.85,81739.56,0.2,0.78379,0.00013,19.17788]
[1778543559133,34.85,81740.46,0.2,0.78391,0.00013,19.17227]
[1778543560140,34.85,81741.49,0.2,0.78404,0.00013,19.16583]
[1778543561147,34.86,81740.62,0.2,0.78392,0.00013,19.1715]
[1778543565175,34.86,81741.37,0.2,0.78401,0.00013,19.16724]
[1778543566182,34.86,81745.67,0.2,0.78456,0.00013,19.13982]
[1778543567189,34.86,81747.33,0.2,0.78477,0.00013,19.12922]
[1778543575245,34.86,81748.07,0.2,0.78486,0.00013,19.12475]
[1778543581287,34.86,81753.47,0.2,0.78555,0.00013,19.09033]
[1778543582294,34.86,81757.04,0.2,0.78601,0.00013,19.06744]
[1778543587329,34.86,81757.13,0.2,0.78603,0.00013,19.06663]
[1778543592364,34.86,81757.02,0.2,0.78602,0.00013,19.06711]
[1778543594378,34.86,81752.77,0.2,0.78548,0.00013,19.09418]
[1778543595385,34.86,81751.35,0.2,0.7853,0.00013,19.10318]
[1778543596392,34.86,81749.71,0.2,0.78509,0.00013,19.11356]
[1778543597399,34.85,81748.28,0.2,0.78491,0.00013,19.12259]
[1778543598406,34.85,81746.92,0.2,0.78473,0.00013,19.13129]
[1778543599413,34.86,81745.1,0.2,0.7845,0.00013,19.14294]
[1778543600420,34.86,81741.78,0.2,0.78407,0.00013,19.16427]
[1778543601427,34.86,81740.93,0.2,0.78396,0.00013,19.16968]
[1778543602434,34.86,81737.5,0.2,0.78352,0.00013,19.19164]
[1778543605455,34.86,81733.49,0.2,0.78299,0.00013,19.21747]
[1778543606468,34.86,81729.32,0.2,0.78245,0.00013,19.24404]
[1778543608482,34.86,81727.93,0.2,0.78227,0.00013,19.25295]
[1778543610496,34.86,81729.2,0.2,0.78244,0.00013,19.24495]
[1778543615533,34.86,81729.11,0.2,0.78245,0.00013,19.24121]
[1778543616543,34.86,81724.74,0.2,0.78189,0.00013,19.269]
[1778543624596,34.86,81724.79,0.2,0.78189,0.00013,19.26873]
[1778543629631,34.86,81726.22,0.2,0.78208,0.00013,19.25959]
[1778543633659,34.86,81725.09,0.2,0.78193,0.00013,19.26671]
[1778543635673,34.86,81724.14,0.2,0.78181,0.00013,19.27271]
[1778543643729,34.86,81723.49,0.2,0.78173,0.00013,19.27671]
[1778543649771,34.86,81723.99,0.2,0.7818,0.00013,19.27344]
[1778543656820,34.86,81724.06,0.2,0.78181,0.00013,19.27294]
[1778543661858,34.86,81723.12,0.2,0.78169,0.00013,19.27884]
[1778543666893,34.86,81722.8,0.2,0.78165,0.00013,19.28082]
[1778543671928,34.86,81722.87,0.2,0.78169,0.00013,19.27573]
[1778543678977,34.86,81729.97,0.2,0.78261,0.00013,19.23046]
[1778543680565,34.86,81732.92,0.2,0.78299,0.00013,19.21178]
[1778543680991,34.86,81732.15,0.2,0.78289,0.00013,19.21667]
[1778543685019,34.86,81733.7,0.2,0.78309,0.00013,19.20701]
[1778543689047,34.86,81732.94,0.2,0.78298,0.00013,19.2121]
[1778543694084,34.86,81733.02,0.2,0.78299,0.00013,19.21193]
[1778543696098,34.86,81740.15,0.2,0.7839,0.00013,19.16671]
[1778543697105,34.86,81742.1,0.2,0.78415,0.00013,19.15441]
[1778543707175,34.86,81742.1,0.2,0.78414,0.00013,19.15489]
[1778543708182,34.86,81742.93,0.2,0.78425,0.00013,19.14975]
[1778543718254,34.87,81742.94,0.2,0.78422,0.00013,19.15116]
[1778543722286,34.87,81742.15,0.2,0.78411,0.00013,19.15677]
[1778543723293,34.87,81740.89,0.2,0.78394,0.00013,19.16494]
[1778543725307,34.87,81740.21,0.2,0.78385,0.00013,19.16954]
[1778543727321,34.87,81741.18,0.2,0.78397,0.00013,19.16361]
[1778543733363,34.87,81740.98,0.2,0.78396,0.00013,19.1611]
[1778543738401,34.87,81740.72,0.2,0.78392,0.00013,19.16338]
[1778543743435,34.88,81741.38,0.2,0.78399,0.00013,19.15992]
[1778543748470,34.88,81741.04,0.2,0.78393,0.00013,19.16271]
[1778543753505,34.88,81740.79,0.2,0.78389,0.00013,19.16492]
[1778543755519,34.88,81742.78,0.2,0.78414,0.00013,19.15235]
[1778543756526,34.88,81743.72,0.2,0.78426,0.00013,19.14635]
[1778543761561,34.88,81740.16,0.2,0.7838,0.00013,19.16916]
[1778543765589,34.88,81742.2,0.2,0.78405,0.00013,19.15662]
[1778543769617,34.88,81738.37,0.2,0.78355,0.00013,19.1815]
[1778543770624,34.88,81734.43,0.2,0.78304,0.00013,19.20664]
[1778543775659,34.88,81734.55,0.2,0.78305,0.00013,19.20621]
[1778543780694,34.89,81734.34,0.2,0.78302,0.00013,19.20786]
[1778543787743,34.89,81734.42,0.2,0.78302,0.00013,19.2078]
[1778543793785,34.89,81734.16,0.2,0.78301,0.00013,19.20528]
[1778543796806,34.89,81734.94,0.2,0.78311,0.00013,19.20054]
[1778543797813,34.89,81741.07,0.2,0.7839,0.00013,19.16163]
[1778543800834,34.89,81741.7,0.2,0.78397,0.00013,19.15798]
[1778543804862,34.89,81742.36,0.2,0.78404,0.00013,19.15427]
[1778543811911,34.89,81742.47,0.2,0.78404,0.00013,19.15445]
[1778543814932,34.9,81741.44,0.2,0.7839,0.00013,19.16137]
[1778543817953,34.9,81742.78,0.2,0.78407,0.00013,19.15319]
[1778543819967,34.9,81745.76,0.2,0.78444,0.00013,19.13448]
[1778543820974,34.9,81746.7,0.2,0.78456,0.00013,19.12862]
[1778543823995,34.9,81748.49,0.2,0.78478,0.00013,19.11764]
[1778543825007,34.9,81752.49,0.2,0.78529,0.00013,19.0923]
[1778543826009,34.9,81752.09,0.2,0.78524,0.00013,19.09504]
[1778543830037,34.9,81751.69,0.2,0.78517,0.00013,19.0983]
[1778543835073,34.91,81745.06,0.2,0.78431,0.00013,19.1414]
[1778543836080,34.91,81739.24,0.2,0.78356,0.00013,19.17854]
[1778543840108,34.91,81737.96,0.2,0.78339,0.00013,19.187]
[1778543841115,34.91,81737.1,0.2,0.78327,0.00013,19.19253]
[1778543842122,34.91,81736.3,0.2,0.78317,0.00013,19.19768]
[1778543848164,34.91,81733.02,0.2,0.78274,0.00013,19.21887]
[1778543849171,34.91,81731.12,0.2,0.7825,0.00013,19.23096]
[1778543851185,34.91,81728.89,0.2,0.78224,0.00013,19.2406]
[1778543861255,34.91,81727.88,0.2,0.78211,0.00013,19.24706]
[1778543864276,34.91,81730.31,0.2,0.78242,0.00013,19.23169]
[1778543868304,34.91,81729.35,0.2,0.7823,0.00013,19.23789]
[1778543873339,34.91,81728.83,0.2,0.78223,0.00013,19.2413]
[1778543878374,34.91,81729.05,0.2,0.78225,0.00013,19.24005]
[1778543883409,34.91,81728.77,0.2,0.78221,0.00013,19.24198]
[1778543887438,34.91,81730.77,0.2,0.78247,0.00013,19.22943]
[1778543890459,34.91,81732.7,0.2,0.78271,0.00013,19.21733]
[1778543891466,34.91,81731.46,0.2,0.78255,0.00013,19.22525]
[1778543898515,34.91,81731.28,0.2,0.78252,0.00013,19.22678]
[1778543900529,34.91,81735.78,0.2,0.7831,0.00013,19.19832]
[1778543902543,34.91,81737.33,0.2,0.7833,0.00013,19.18861]
[1778543904557,34.91,81736.35,0.2,0.78317,0.00013,19.19501]
[1778543908585,34.91,81737.22,0.2,0.78327,0.00013,19.18984]
[1778543913620,34.92,81737.18,0.2,0.78329,0.00013,19.18613]
[1778543916641,34.92,81736.29,0.2,0.78317,0.00013,19.19208]
[1778543920669,34.92,81734.41,0.2,0.78292,0.00013,19.20439]
[1778543929732,34.92,81733.77,0.2,0.78282,0.00013,19.20916]
[1778543931746,34.92,81732.89,0.2,0.78271,0.00013,19.2149]
[1778543937788,34.92,81732.15,0.2,0.7826,0.00013,19.22002]
[1778543940809,34.92,81731.0,0.2,0.78245,0.00013,19.22752]
[1778543945844,34.92,81731.14,0.2,0.78246,0.00013,19.22694]
[1778543950879,34.93,81731.17,0.2,0.78246,0.00013,19.22708]
[1778543952893,34.93,81732.2,0.2,0.78259,0.00013,19.22069]
[1778543957928,34.93,81731.51,0.2,0.78249,0.00013,19.22545]
[1778543962963,34.93,81731.57,0.2,0.78249,0.00013,19.22544]
[1778543967998,34.93,81732.32,0.2,0.78258,0.00013,19.22107]
[1778543972028,34.93,81730.05,0.2,0.78232,0.00013,19.23124]
[1778543973035,34.93,81727.77,0.2,0.78202,0.00013,19.24575]
[1778543980086,34.93,81727.84,0.2,0.78202,0.00013,19.24567]
[1778543982099,34.93,81729.5,0.2,0.78224,0.00013,19.23527]
[1778543987134,34.93,81728.44,0.2,0.78209,0.00013,19.24233]
[1778543992169,34.93,81729.29,0.2,0.78219,0.00013,19.23727]
[1778543997204,34.93,81728.84,0.2,0.78213,0.00013,19.24045]
[1778544001232,34.94,81727.74,0.2,0.78198,0.00013,19.24764]
[1778544002240,34.94,81729.83,0.2,0.78225,0.00013,19.23446]
[1778544003247,34.94,81728.92,0.2,0.78213,0.00013,19.24029]
[1778544004254,34.94,81721.5,0.2,0.78117,0.00013,19.2873]
[1778544005261,34.94,81718.13,0.2,0.78074,0.00013,19.3086]
[1778544010296,34.94,81718.33,0.2,0.78077,0.00013,19.30716]
[1778544011303,34.94,81717.16,0.2,0.78062,0.00013,19.31451]
[1778544012310,34.94,81718.43,0.2,0.78078,0.00013,19.30644]
[1778544013317,34.94,81715.7,0.2,0.78043,0.00013,19.32364]
[1778544015335,34.93,81717.04,0.2,0.78061,0.00013,19.31504]
[1778544016338,34.93,81718.26,0.2,0.78077,0.00013,19.30728]
[1778544017345,34.93,81715.86,0.2,0.78046,0.00013,19.32238]
[1778544021373,34.93,81717.88,0.2,0.78072,0.00013,19.30932]
[1778544022380,34.93,81719.63,0.2,0.78095,0.00013,19.29821]
[1778544023387,34.93,81718.34,0.2,0.78078,0.00013,19.30631]
[1778544028422,34.93,81717.53,0.2,0.78069,0.00013,19.31113]
[1778544034464,34.93,81717.3,0.2,0.7807,0.00013,19.30763]
[1778544036479,34.93,81715.36,0.2,0.78045,0.00013,19.31974]
[1778544037486,34.93,81694.68,0.2,0.77776,0.00013,19.44989]
[1778544038493,34.93,81694.8,0.2,0.77777,0.00013,19.44929]
[1778544042526,34.93,81689.48,0.2,0.77708,0.00013,19.48274]
[1778544043533,34.93,81686.45,0.2,0.77668,0.00013,19.50172]
[1778544045317,34.93,81685.11,0.2,0.77651,0.00013,19.51007]
[1778544045759,34.93,81685.11,0.2,0.77651,0.00013,19.51007]
[1778544045854,34.93,81681.7,0.2,0.77606,0.00013,19.53129]
[1778544048062,34.93,81680.53,0.2,0.77591,0.00013,19.53861]
[1778544052600,34.93,81674.24,0.2,0.77509,0.00013,19.57739]
[1778544053607,34.93,81671.82,0.2,0.77478,0.00013,19.59237]
[1778544055621,34.93,81664.67,0.2,0.77384,0.00013,19.63666]
[1778544056958,34.93,81660.6,0.2,0.77331,0.00013,19.66171]
[1778544062946,34.92,81661.39,0.2,0.77343,0.00013,19.6563]
[1778544063007,34.92,81655.21,0.2,0.77261,0.00013,19.69469]
[1778544064684,34.92,81652.37,0.2,0.77224,0.00013,19.71221]
[1778544065691,34.92,81650.22,0.2,0.77195,0.00013,19.72544]
[1778544067705,34.92,81644.51,0.2,0.7712,0.00013,19.76067]
[1778544068712,34.92,81637.78,0.2,0.77031,0.00013,19.80232]
[1778544069719,34.92,81635.55,0.2,0.77001,0.00013,19.81604]
[1778544072740,34.92,81639.33,0.2,0.77052,0.00013,19.79231]
[1778544073750,34.92,81655.23,0.2,0.77263,0.00013,19.69354]
[1778544074756,34.92,81666.03,0.2,0.77406,0.00013,19.62608]
[1778544075763,34.92,81668.68,0.2,0.77442,0.00013,19.60934]
[1778544076773,34.92,81677.58,0.2,0.77559,0.00013,19.5536]
[1778544077780,34.92,81673.17,0.2,0.77501,0.00013,19.58104]
[1778544078787,34.92,81670.45,0.2,0.77466,0.00013,19.59797]
[1778544081808,34.92,81668.47,0.2,0.7744,0.00013,19.60999]
[1778544086843,34.92,81668.08,0.2,0.77436,0.00013,19.6118]
[1778544091878,34.91,81667.9,0.2,0.77439,0.00013,19.60765]
[1778544095906,34.91,81669.91,0.2,0.77466,0.00013,19.59462]
[1778544096914,34.91,81678.35,0.2,0.77578,0.00013,19.54174]
[1778544097920,34.91,81681.02,0.2,0.77613,0.00013,19.52498]
[1778544099934,34.91,81683.42,0.2,0.77644,0.00013,19.50989]
[1778544100941,34.91,81681.11,0.2,0.77614,0.00013,19.52436]
[1778544105977,34.91,81680.67,0.2,0.77608,0.00013,19.527]
[1778544110010,34.91,81676.11,0.2,0.77549,0.00013,19.5554]
[1778544111012,34.91,81679.69,0.2,0.77596,0.00013,19.53292]
[1778544117054,34.91,81684.47,0.2,0.77659,0.00013,19.50272]
[1778544118061,34.91,81691.13,0.2,0.77747,0.00013,19.46077]
[1778544119068,34.91,81693.49,0.2,0.77778,0.00013,19.44585]
[1778544121082,34.91,81692.1,0.2,0.7776,0.00013,19.45442]
[1778544126117,34.91,81693.0,0.2,0.77773,0.00013,19.44835]
[1778544127124,34.91,81690.99,0.2,0.77746,0.00013,19.4609]
[1778544128131,34.91,81689.17,0.2,0.77723,0.00013,19.47237]
[1778544129142,34.91,81690.6,0.2,0.77741,0.00013,19.46341]
[1778544134179,34.91,81690.32,0.2,0.77737,0.00013,19.46535]
[1778544136193,34.91,81692.93,0.2,0.77771,0.00013,19.44902]
[1778544137200,34.91,81691.58,0.2,0.77753,0.00013,19.45755]
[1778544142235,34.91,81692.02,0.2,0.77759,0.00013,19.45501]
[1778544147270,34.91,81692.47,0.2,0.77764,0.00013,19.45239]
[1778544148277,34.91,81695.45,0.2,0.77803,0.00013,19.4337]
[1778544149284,34.91,81698.27,0.2,0.7784,0.00013,19.41595]
[1778544150291,34.91,81700.14,0.2,0.77864,0.00013,19.40419]
[1778544153312,34.91,81703.27,0.2,0.77908,0.00013,19.37987]
[1778544154319,34.91,81707.18,0.2,0.7796,0.00013,19.35508]
[1778544155326,34.91,81711.45,0.2,0.78015,0.00013,19.32803]
[1778544156333,34.91,81723.61,0.2,0.78173,0.00013,19.25105]
[1778544157340,34.91,81728.44,0.2,0.78236,0.00013,19.22032]
[1778544159354,34.91,81726.23,0.2,0.78207,0.00013,19.23418]
[1778544160943,34.91,81726.23,0.2,0.78207,0.00013,19.23418]
[1778544160995,34.91,81728.61,0.2,0.78238,0.00013,19.21893]
[1778544162064,34.91,81728.61,0.2,0.78238,0.00013,19.21893]
[1778544162132,34.91,81728.61,0.2,0.78238,0.00013,19.21893]
[1778544162161,34.91,81731.14,0.2,0.78271,0.00013,19.20269]
[1778544162375,34.91,81735.66,0.2,0.7833,0.00013,19.17399]
[1778544164389,34.9,81741.96,0.2,0.78411,0.00013,19.13363]
[1778544165396,34.9,81743.81,0.2,0.78435,0.00013,19.12175]
[1778544166403,34.9,81744.87,0.2,0.78449,0.00013,19.11491]
[1778544168417,34.9,81741.17,0.2,0.78402,0.00013,19.13829]
[1778544169424,34.9,81736.8,0.2,0.78346,0.00013,19.16597]
[1778544170432,34.9,81734.64,0.2,0.78318,0.00013,19.17963]
[1778544171438,34.9,81735.59,0.2,0.7833,0.00013,19.17366]
[1778544172445,34.9,81736.64,0.2,0.78344,0.00013,19.16706]
[1778544176949,34.9,81739.53,0.2,0.78381,0.00013,19.14868]
[1778544177480,34.9,81743.0,0.2,0.78425,0.00013,19.12661]
[1778544180516,34.9,81743.55,0.2,0.78433,0.00013,19.12296]
[1778544181514,34.9,81751.01,0.2,0.78528,0.00013,19.07536]
[1778544182521,34.9,81752.87,0.2,0.78552,0.00013,19.06348]
[1778544183528,34.9,81760.96,0.2,0.78656,0.00013,19.01182]
[1778544185542,34.9,81765.74,0.2,0.78716,0.00013,18.98137]
[1778544186549,34.9,81773.25,0.2,0.78812,0.00013,18.93312]
[1778544187556,34.9,81769.8,0.2,0.78768,0.00013,18.95535]
[1778544191584,34.9,81766.12,0.2,0.78721,0.00013,18.97898]
[1778544195612,34.9,81762.17,0.2,0.7867,0.00013,19.00456]
[1778544198633,34.9,81758.25,0.2,0.7862,0.00013,19.02974]
[1778544199640,34.9,81754.06,0.2,0.78566,0.00013,19.0565]
[1778544200647,34.9,81754.67,0.2,0.78574,0.00013,19.05259]
[1778544201654,34.9,81753.89,0.2,0.78564,0.00013,19.05755]
[1778544205682,34.9,81753.56,0.2,0.7856,0.00013,19.05955]
[1778544209710,34.9,81751.89,0.2,0.78539,0.00013,19.07009]
[1778544210717,34.9,81750.79,0.2,0.78525,0.00013,19.07706]
[1778544211724,34.9,81749.42,0.2,0.78511,0.00013,19.08119]
[1778544212731,34.9,81747.41,0.2,0.78485,0.00013,19.09394]
[1778544213738,34.9,81746.42,0.2,0.78473,0.00013,19.10018]
[1778544217768,34.9,81745.91,0.2,0.78467,0.00013,19.10312]
[1778544219782,34.9,81746.53,0.2,0.78475,0.00013,19.09903]
[1778544221796,34.9,81745.32,0.2,0.7846,0.00013,19.1066]
[1778544222803,34.9,81741.37,0.2,0.78409,0.00013,19.13167]
[1778544223810,34.9,81739.92,0.2,0.78391,0.00013,19.14079]
[1778544224817,34.9,81740.7,0.2,0.78401,0.00013,19.13571]
[1778544225824,34.9,81743.36,0.2,0.78435,0.00013,19.11868]
[1778544226831,34.9,81742.25,0.2,0.78421,0.00013,19.12566]
[1778544231866,34.9,81742.54,0.2,0.78426,0.00013,19.12337]
[1778544233880,34.9,81741.49,0.2,0.78413,0.00013,19.12989]
[1778544234887,34.9,81740.32,0.2,0.78398,0.00013,19.13725]
[1778544235894,34.9,81740.93,0.2,0.78406,0.00013,19.13327]
[1778544239922,34.9,81742.03,0.2,0.78421,0.00013,19.1259]
[1778544242943,34.9,81741.15,0.2,0.7841,0.00013,19.13125]
[1778544247978,34.89,81741.48,0.2,0.78415,0.00013,19.12871]
[1778544253013,34.89,81741.64,0.2,0.78418,0.00013,19.12743]
[1778544258048,34.89,81741.65,0.2,0.78418,0.00013,19.1271]
[1778544259055,34.89,81740.16,0.2,0.78399,0.00013,19.13651]
[1778544260062,34.89,81739.19,0.2,0.78387,0.00013,19.14267]
[1778544262078,34.89,81738.5,0.2,0.78378,0.00013,19.14701]
[1778544264092,34.89,81737.3,0.2,0.78363,0.00013,19.1546]
[1778544265099,34.89,81738.49,0.2,0.78378,0.00013,19.147]
[1778544266106,34.89,81737.42,0.2,0.78364,0.00013,19.15378]
[1778544267113,34.89,81735.97,0.2,0.78346,0.00013,19.163]
[1778544268120,34.89,81732.67,0.2,0.78303,0.00013,19.18405]
[1778544269127,34.89,81729.9,0.2,0.78267,0.00013,19.20172]
[1778544270134,34.89,81726.24,0.2,0.7822,0.00013,19.22492]
[1778544271141,34.89,81727.14,0.2,0.78235,0.00013,19.21463]
[1778544272148,34.89,81726.19,0.2,0.78223,0.00013,19.22062]
[1778544275169,34.89,81721.76,0.2,0.78165,0.00013,19.24868]
[1778544276176,34.89,81720.28,0.2,0.78146,0.00013,19.25807]
[1778544281211,34.89,81720.44,0.2,0.78148,0.00013,19.2573]
[1778544283225,34.89,81722.34,0.2,0.78172,0.00013,19.2454]
[1778544284232,34.89,81723.58,0.2,0.78188,0.00013,19.23763]
[1778544286246,34.89,81714.2,0.2,0.78066,0.00013,19.2972]
[1778544289267,34.89,81712.95,0.2,0.7805,0.00013,19.30514]
[1778544291282,34.89,81714.34,0.2,0.78068,0.00013,19.29638]
[1778544296316,34.89,81713.72,0.2,0.7806,0.00013,19.3004]
[1778544301351,34.89,81711.92,0.2,0.78036,0.00013,19.31189]
[1778544303045,34.89,81711.92,0.2,0.78036,0.00013,19.31189]
[1778544304075,34.89,81711.81,0.2,0.78035,0.00013,19.3126]
[1778544306387,34.89,81714.19,0.2,0.78065,0.00013,19.29764]
[1778544310414,34.9,81712.87,0.2,0.78048,0.00013,19.3061]
[1778544311421,34.9,81711.65,0.2,0.78032,0.00013,19.31383]
[1778544313438,34.9,81706.82,0.2,0.77969,0.00013,19.34435]
[1778544314594,34.9,81700.39,0.2,0.77886,0.00013,19.38487]
[1778544319671,34.89,81700.48,0.2,0.77887,0.00013,19.38396]
[1778544323512,34.89,81698.86,0.2,0.77867,0.00013,19.39367]
[1778544325963,34.89,81698.9,0.2,0.77868,0.00013,19.3933]
[1778544328547,34.89,81696.46,0.2,0.77837,0.00013,19.40813]
[1778544332575,34.89,81693.88,0.2,0.77808,0.00013,19.41926]
[1778544334830,34.89,81695.39,0.2,0.77828,0.00013,19.40943]
[1778544337851,34.89,81693.52,0.2,0.77805,0.00013,19.42071]
[1778544338858,34.89,81695.16,0.2,0.77827,0.00013,19.41021]
[1778544343893,34.88,81696.01,0.2,0.77839,0.00013,19.40412]
[1778544345907,34.88,81694.62,0.2,0.77822,0.00013,19.41255]
[1778544351949,34.88,81694.62,0.2,0.77823,0.00013,19.41193]
[1778544358216,34.88,81694.36,0.2,0.77821,0.00013,19.41303]
[1778544363250,34.88,81694.65,0.2,0.77825,0.00013,19.4109]
[1778544368285,34.88,81684.59,0.2,0.77694,0.00013,19.47393]
[1778544369293,34.88,81679.19,0.2,0.77623,0.00013,19.50793]
[1778544370300,34.88,81677.17,0.2,0.77596,0.00013,19.52057]
[1778544375335,34.88,81676.69,0.2,0.7759,0.00013,19.52338]
[1778544379364,34.88,81674.04,0.2,0.77556,0.00013,19.53981]
[1778544381378,34.88,81671.75,0.2,0.77526,0.00013,19.55403]
[1778544386413,34.87,81672.22,0.2,0.77533,0.00013,19.55073]
[1778544391448,34.87,81670.15,0.2,0.77509,0.00013,19.55895]
[1778544395476,34.87,81671.98,0.2,0.77533,0.00013,19.5477]
[1778544398497,34.87,81669.93,0.2,0.77506,0.00013,19.56072]
[1778544403533,34.88,81669.33,0.2,0.77497,0.00013,19.56475]
[1778544410581,34.88,81668.86,0.2,0.77491,0.00013,19.56784]
[1778544412595,34.88,81666.01,0.2,0.77453,0.00013,19.58569]
[1778544413602,34.88,81659.32,0.2,0.77364,0.00013,19.6275]
[1778544418638,34.88,81659.95,0.2,0.77373,0.00013,19.62352]
[1778544424093,34.88,81658.96,0.2,0.7736,0.00013,19.62968]
[1778544429715,34.88,81658.76,0.2,0.77357,0.00013,19.63091]
[1778544431729,34.88,81660.48,0.2,0.7738,0.00013,19.62019]
[1778544436764,34.88,81659.9,0.2,0.77372,0.00013,19.62387]
[1778544441799,34.88,81660.8,0.2,0.77384,0.00013,19.61824]
[1778544443813,34.88,81662.98,0.2,0.77413,0.00013,19.60463]
[1778544446834,34.88,81661.2,0.2,0.77389,0.00013,19.61585]
[1778544448169,34.88,81653.32,0.2,0.77285,0.00013,19.665]
[1778544453884,34.88,81653.42,0.2,0.77288,0.00013,19.66044]
[1778544458919,34.88,81653.13,0.2,0.77283,0.00013,19.66274]
[1778544463954,34.88,81649.64,0.2,0.77236,0.00013,19.68498]
[1778544465968,34.88,81645.71,0.2,0.77183,0.00013,19.70956]
[1778544466975,34.88,81632.56,0.2,0.77008,0.00013,19.79117]
[1778544467982,34.88,81630.97,0.2,0.76987,0.00013,19.80108]
[1778544471021,34.88,81635.56,0.2,0.77048,0.00013,19.77262]
[1778544472436,34.88,81635.56,0.2,0.77048,0.00013,19.77262]
[1778544472487,34.88,81635.56,0.2,0.77048,0.00013,19.77262]
[1778544472558,34.88,81635.84,0.2,0.77052,0.00013,19.77086]
[1778544473037,34.88,81635.58,0.2,0.77049,0.00013,19.77246]
[1778544478072,34.88,81640.5,0.2,0.77114,0.00013,19.74185]
[1778544479079,34.88,81648.59,0.2,0.77222,0.00013,19.69162]
[1778544482100,34.88,81652.03,0.2,0.77267,0.00013,19.67036]
[1778544485121,34.88,81654.24,0.2,0.77296,0.00013,19.65662]
[1778544486128,34.88,81656.7,0.2,0.77329,0.00013,19.6413]
[1778544487135,34.88,81651.7,0.2,0.77263,0.00013,19.67247]
[1778544488142,34.88,81648.92,0.2,0.77226,0.00013,19.68991]
[1778544493177,34.88,81647.94,0.2,0.77212,0.00013,19.69644]
[1778544498212,34.89,81649.18,0.2,0.77227,0.00013,19.68914]
[1778544499219,34.89,81653.57,0.2,0.77285,0.00013,19.66191]
[1778544500226,34.89,81657.5,0.2,0.77337,0.00013,19.6374]
[1778544503248,34.89,81661.51,0.2,0.7739,0.00013,19.61246]
[1778544504255,34.89,81664.32,0.2,0.77428,0.00013,19.59485]
[1778544508285,34.89,81666.36,0.2,0.77455,0.00013,19.58207]
[1778544513318,34.89,81665.83,0.2,0.77451,0.00013,19.58074]
[1778544518353,34.89,81665.85,0.2,0.77452,0.00013,19.58051]
[1778544523389,34.89,81664.76,0.2,0.77437,0.00013,19.58758]
[1778544528425,34.89,81664.35,0.2,0.77431,0.00013,19.59047]
[1778544534467,34.89,81664.58,0.2,0.77433,0.00013,19.5894]
[1778544535474,34.89,81672.37,0.2,0.77536,0.00013,19.54065]
[1778544536481,34.89,81677.62,0.2,0.77605,0.00013,19.50778]
[1778544538495,34.89,81675.68,0.2,0.77579,0.00013,19.51998]
[1778544543530,34.89,81673.93,0.2,0.77556,0.00013,19.53096]
[1778544544537,34.89,81671.12,0.2,0.77519,0.00013,19.54854]
[1778544549572,34.89,81671.94,0.2,0.7753,0.00013,19.54327]
[1778544554608,34.89,81667.76,0.2,0.77475,0.00013,19.56927]
[1778544555615,34.89,81665.69,0.2,0.77448,0.00013,19.58228]
[1778544560650,34.89,81664.99,0.2,0.77439,0.00013,19.5864]
[1778544564678,34.89,81668.39,0.2,0.77484,0.00013,19.56526]
[1778544565685,34.89,81672.93,0.2,0.77544,0.00013,19.53686]
[1778544567699,34.89,81674.87,0.2,0.77569,0.00013,19.52467]
[1778544571727,34.89,81676.82,0.2,0.77598,0.00013,19.50785]
[1778544576497,34.89,81673.38,0.2,0.77553,0.00013,19.52935]
[1778544576763,34.89,81671.83,0.2,0.77533,0.00013,19.53905]
[1778544577770,34.89,81667.14,0.2,0.77471,0.00013,19.56835]
[1778544582805,34.89,81666.84,0.2,0.77468,0.00013,19.56995]
[1778544587840,34.89,81673.18,0.2,0.77552,0.00013,19.53007]
[1778544595896,34.88,81672.1,0.2,0.77538,0.00013,19.53662]
[1778544597910,34.89,81673.66,0.2,0.77558,0.00013,19.52697]
[1778544601943,34.89,81672.15,0.2,0.77538,0.00013,19.5366]
[1778544606973,34.89,81672.81,0.2,0.77546,0.00013,19.53276]
[1778544612009,34.89,81671.93,0.2,0.77534,0.00013,19.53858]
[1778544619058,34.89,81671.25,0.2,0.77524,0.00013,19.54321]
[1778544620065,34.89,81665.98,0.2,0.77454,0.00013,19.57634]
[1778544622079,34.89,81664.41,0.2,0.77433,0.00013,19.58642]
[1778544627114,34.89,81664.12,0.2,0.77428,0.00013,19.58886]
[1778544632149,34.89,81663.0,0.2,0.77415,0.00013,19.59196]
[1778544637184,34.9,81662.26,0.2,0.77404,0.00013,19.59713]
[1778544642222,34.9,81659.29,0.2,0.77364,0.00013,19.6162]
[1778544643556,34.9,81654.45,0.2,0.77299,0.00013,19.64649]
[1778544644236,34.9,81650.17,0.2,0.77243,0.00013,19.67313]
[1778544647258,34.9,81647.62,0.2,0.77208,0.00013,19.68906]
[1778544652294,34.9,81646.63,0.2,0.77195,0.00013,19.69532]
[1778544655322,34.9,81651.44,0.2,0.77259,0.00013,19.66556]
[1778544656329,34.9,81654.83,0.2,0.77304,0.00013,19.6445]
[1778544661364,34.9,81654.36,0.2,0.77296,0.00013,19.6479]
[1778544662371,34.9,81649.45,0.2,0.77231,0.00013,19.67855]
[1778544663378,34.9,81647.07,0.2,0.77199,0.00013,19.69345]
[1778544668413,34.9,81646.48,0.2,0.77191,0.00013,19.69742]
[1778544672441,34.9,81650.83,0.2,0.77248,0.00013,19.67062]
[1778544674455,34.9,81653.66,0.2,0.77285,0.00013,19.65315]
[1778544679491,34.91,81653.36,0.2,0.7728,0.00013,19.65564]
[1778544684526,34.91,81654.57,0.2,0.77295,0.00013,19.64863]
[1778544688556,34.91,81659.64,0.2,0.77361,0.00013,19.61738]
[1778544689563,34.91,81667.49,0.2,0.77465,0.00013,19.56855]
[1778544694598,34.91,81668.71,0.2,0.77484,0.00013,19.55625]
[1778544699633,34.91,81667.53,0.2,0.77469,0.00013,19.56352]
[1778544704634,34.91,81666.93,0.2,0.77461,0.00013,19.56745]
[1778544710710,34.91,81666.46,0.2,0.77454,0.00013,19.57065]
[1778544712724,34.91,81660.16,0.2,0.7737,0.00013,19.61014]
[1778544713731,34.91,81657.49,0.2,0.77335,0.00013,19.62689]
[1778544718766,34.91,81657.65,0.2,0.77336,0.00013,19.62637]
[1778544723544,34.91,81659.91,0.2,0.77365,0.00013,19.61279]
[1778544723801,34.91,81662.16,0.2,0.77395,0.00013,19.59877]
[1778544728836,34.92,81662.22,0.2,0.77394,0.00013,19.59889]
[1778544730850,34.92,81657.09,0.2,0.77326,0.00013,19.63092]
[1778544731857,34.92,81655.02,0.2,0.77299,0.00013,19.64381]
[1778544733871,34.92,81653.12,0.2,0.77274,0.00013,19.65558]
[1778544737899,34.92,81643.55,0.2,0.77147,0.00013,19.7149]
[1778544738906,34.92,81637.19,0.2,0.77062,0.00013,19.75434]
[1778544743941,34.92,81636.74,0.2,0.77057,0.00013,19.75707]
[1778544747969,34.92,81634.24,0.2,0.77023,0.00013,19.7725]
[1778544753004,34.91,81634.14,0.2,0.77025,0.00013,19.76846]
[1778544755570,34.91,81633.82,0.2,0.77021,0.00013,19.77042]
[1778544755695,34.91,81634.94,0.2,0.77036,0.00013,19.76344]
[1778544756025,34.91,81631.31,0.2,0.76988,0.00013,19.78589]
[1778544757198,34.91,81631.31,0.2,0.76988,0.00013,19.78589]
[1778544757455,34.91,81631.31,0.2,0.76988,0.00013,19.78589]
[1778544757484,34.91,81613.83,0.2,0.76754,0.00013,19.89362]
[1778544758070,34.91,81613.83,0.2,0.76754,0.00013,19.89362]
[1778544758142,34.91,81600.25,0.2,0.76571,0.00013,19.9769]
[1778544759052,34.91,81596.16,0.2,0.76516,0.00014,20.0019]
[1778544761585,34.91,81597.29,0.2,0.76531,0.00014,19.99492]
[1778544761812,34.91,81597.29,0.2,0.76531,0.00014,19.99492]
[1778544761687,34.91,81596.67,0.2,0.76523,0.00014,19.9986]
[1778544763080,34.91,81603.0,0.2,0.76609,0.00013,19.95981]
[1778544767817,34.91,81603.11,0.2,0.7661,0.00013,19.95908]
[1778544767827,34.91,81603.11,0.2,0.7661,0.00013,19.95908]
[1778544767869,34.91,81603.15,0.2,0.76611,0.00013,19.95879]
[1778544768058,34.91,81603.15,0.2,0.76611,0.00013,19.95879]
[1778544773150,34.91,81602.87,0.2,0.76607,0.00013,19.96038]
[1778544778185,34.91,81603.07,0.2,0.7661,0.00013,19.959]
[1778544782255,34.91,81603.13,0.2,0.76611,0.00013,19.95854]
[1778544782307,34.91,81603.13,0.2,0.76611,0.00013,19.95854]
[1778544782558,34.91,81603.13,0.2,0.76611,0.00013,19.95854]
[1778544785293,34.91,81600.56,0.2,0.76577,0.00013,19.97417]
[1778544785309,34.91,81600.56,0.2,0.76577,0.00013,19.97417]
[1778544785359,34.91,81600.56,0.2,0.76577,0.00013,19.97417]
[1778544785410,34.91,81601.2,0.2,0.76586,0.00013,19.97019]
[1778544788022,34.91,81601.15,0.2,0.76585,0.00013,19.97041]
[1778544788061,34.91,81601.15,0.2,0.76585,0.00013,19.97041]
[1778544788074,34.91,81601.15,0.2,0.76585,0.00013,19.97041]
[1778544790330,34.91,81601.34,0.2,0.76588,0.00013,19.96915]
[1778544790558,34.91,81601.34,0.2,0.76588,0.00013,19.96915]
[1778544790642,34.91,81599.73,0.2,0.76566,0.00013,19.97896]
[1778544792283,34.91,81608.41,0.2,0.76684,0.00013,19.92564]
[1778544793290,34.91,81614.15,0.2,0.76761,0.00013,19.89037]
[1778544794364,34.91,81614.15,0.2,0.76761,0.00013,19.89037]
[1778544794429,34.91,81614.15,0.2,0.76761,0.00013,19.89037]
[1778544794560,34.91,81614.15,0.2,0.76761,0.00013,19.89037]
[1778544795386,34.91,81614.91,0.2,0.76771,0.00013,19.88578]
[1778544795431,34.91,81614.91,0.2,0.76771,0.00013,19.88578]
[1778544795558,34.91,81614.91,0.2,0.76771,0.00013,19.88578]
[1778544795644,34.91,81614.9,0.2,0.76771,0.00013,19.88589]
[1778544799525,34.91,81610.56,0.2,0.76712,0.00013,19.91267]
[1778544799562,34.91,81610.56,0.2,0.76712,0.00013,19.91267]
[1778544800335,34.91,81607.58,0.2,0.76672,0.00013,19.93098]
[1778544800360,34.91,81607.58,0.2,0.76672,0.00013,19.93098]
[1778544800558,34.91,81607.58,0.2,0.76672,0.00013,19.93098]
[1778544800659,34.91,81607.0,0.2,0.76664,0.00013,19.9345]
[1778544807390,34.91,81607.0,0.2,0.76665,0.00013,19.93438]
[1778544809403,34.91,81612.14,0.2,0.76734,0.00013,19.90276]
[1778544810410,34.91,81618.02,0.2,0.76813,0.00013,19.86647]
[1778544811917,34.91,81618.02,0.2,0.76813,0.00013,19.86647]
[1778544811969,34.91,81617.53,0.2,0.7681,0.00013,19.86492]
[1778544812066,34.91,81617.53,0.2,0.7681,0.00013,19.86492]
[1778544812834,34.91,81617.53,0.2,0.7681,0.00013,19.86492]
[1778544812901,34.91,81617.53,0.2,0.7681,0.00013,19.86492]
[1778544812876,34.91,81617.5,0.2,0.7681,0.00013,19.86497]
[1778544813058,34.91,81617.5,0.2,0.7681,0.00013,19.86497]
[1778544813431,34.91,81617.24,0.2,0.76806,0.00013,19.86657]
[1778544817596,34.91,81617.08,0.2,0.76804,0.00013,19.86738]
[1778544817699,34.91,81617.08,0.2,0.76804,0.00013,19.86738]
[1778544817811,34.91,81617.08,0.2,0.76804,0.00013,19.86738]
[1778544823036,34.91,81618.09,0.2,0.76819,0.00013,19.86078]
[1778544823068,34.91,81618.09,0.2,0.76819,0.00013,19.86078]
[1778544824839,34.91,81617.65,0.2,0.76813,0.00013,19.86342]
[1778544824850,34.91,81617.65,0.2,0.76813,0.00013,19.86342]
[1778544824877,34.91,81617.68,0.2,0.76814,0.00013,19.86311]
[1778544825061,34.91,81617.68,0.2,0.76814,0.00013,19.86311]
[1778544825893,34.91,81617.68,0.2,0.76814,0.00013,19.86311]
[1778544827436,34.91,81620.88,0.2,0.76857,0.00013,19.84332]
[1778544827479,34.91,81620.88,0.2,0.76857,0.00013,19.84332]
[1778544827560,34.91,81620.88,0.2,0.76857,0.00013,19.84332]
[1778544833369,34.91,81623.46,0.2,0.76892,0.00013,19.82722]
[1778544836534,34.91,81624.56,0.2,0.76907,0.00013,19.82031]
[1778544836571,34.91,81624.56,0.2,0.76907,0.00013,19.82031]
[1778544838434,34.91,81624.84,0.2,0.7691,0.00013,19.81852]
[1778544838488,34.91,81624.84,0.2,0.7691,0.00013,19.81852]
[1778544838558,34.91,81624.84,0.2,0.7691,0.00013,19.81852]
[1778544838643,34.9,81624.84,0.2,0.76911,0.00013,19.81847]
[1778544842916,34.9,81623.54,0.2,0.76893,0.00013,19.82643]
[1778544843061,34.9,81623.42,0.2,0.76892,0.00013,19.82713]
[1778544843062,34.9,81623.42,0.2,0.76892,0.00013,19.82713]
[1778544848904,34.9,81623.89,0.2,0.76899,0.00013,19.82399]
[1778544848905,34.9,81623.89,0.2,0.76899,0.00013,19.82399]
[1778544848918,34.9,81623.96,0.2,0.769,0.00013,19.82351]
[1778544849059,34.9,81623.96,0.2,0.769,0.00013,19.82351]
[1778544849187,34.9,81623.96,0.2,0.769,0.00013,19.82351]
[1778544849309,34.9,81623.96,0.2,0.769,0.00013,19.82351]
[1778544849687,34.9,81619.33,0.2,0.76838,0.00013,19.85207]
[1778544850221,34.9,81619.33,0.2,0.76838,0.00013,19.85207]
[1778544851548,34.9,81617.42,0.2,0.76812,0.00013,19.8638]
[1778544851561,34.9,81617.42,0.2,0.76812,0.00013,19.8638]
[1778544853370,34.9,81614.06,0.2,0.76767,0.00013,19.88449]
[1778544854075,34.9,81612.12,0.2,0.76741,0.00013,19.89645]
[1778544854665,34.9,81612.12,0.2,0.76741,0.00013,19.89645]
[1778544854699,34.9,81612.12,0.2,0.76741,0.00013,19.89645]
[1778544854811,34.9,81612.12,0.2,0.76741,0.00013,19.89645]
[1778544854906,34.9,81611.51,0.2,0.76733,0.00013,19.90021]
[1778544860764,34.9,81612.67,0.2,0.76748,0.00013,19.89314]
[1778544865799,34.9,81607.08,0.2,0.76673,0.00013,19.92753]
[1778544866166,34.9,81607.08,0.2,0.76673,0.00013,19.92753]
[1778544866314,34.9,81607.08,0.2,0.76673,0.00013,19.92753]
[1778544866700,34.9,81607.08,0.2,0.76673,0.00013,19.92753]
[1778544866747,34.9,81607.08,0.2,0.76673,0.00013,19.92753]
[1778544866811,34.9,81607.08,0.2,0.76673,0.00013,19.92753]
[1778544866906,34.9,81603.53,0.2,0.76625,0.00013,19.94929]
[1778544867117,34.9,81603.53,0.2,0.76625,0.00013,19.94929]
[1778544869754,34.9,81603.22,0.2,0.76621,0.00013,19.95108]
[1778544869815,34.9,81603.22,0.2,0.76621,0.00013,19.95108]
[1778544872058,34.9,81603.08,0.2,0.76623,0.00013,19.9473]
[1778544881911,34.9,81602.04,0.2,0.76609,0.00013,19.95333]
[1778544883729,34.9,81601.81,0.2,0.76606,0.00013,19.95469]
[1778544883776,34.9,81601.81,0.2,0.76606,0.00013,19.95469]
[1778544883815,34.9,81601.81,0.2,0.76606,0.00013,19.95469]
[1778544885116,34.9,81602.25,0.2,0.76612,0.00013,19.95189]
[1778544885162,34.9,81602.25,0.2,0.76612,0.00013,19.95189]
[1778544885310,34.9,81602.25,0.2,0.76612,0.00013,19.95189]
[1778544885939,34.9,81602.99,0.2,0.76623,0.00013,19.94731]
[1778544890974,34.9,81600.66,0.2,0.76592,0.00013,19.96135]
[1778544896019,34.9,81600.48,0.2,0.7659,0.00013,19.96218]
[1778544900067,34.9,81595.9,0.2,0.76528,0.00014,19.99001]
[1778544903009,34.9,81592.66,0.2,0.76485,0.00014,20.00975]
[1778544903059,34.9,81592.88,0.2,0.76488,0.00014,20.00844]
[1778544903075,34.9,81592.88,0.2,0.76488,0.00014,20.00844]
[1778544903590,34.9,81592.88,0.2,0.76488,0.00014,20.00844]
[1778544903642,34.9,81592.88,0.2,0.76488,0.00014,20.00844]
[1778544903811,34.9,81592.88,0.2,0.76488,0.00014,20.00844]
[1778544903812,34.9,81592.45,0.2,0.76482,0.00014,20.01113]
[1778544905075,34.9,81597.44,0.2,0.76549,0.00014,19.98049]
[1778544906066,34.9,81597.44,0.2,0.76549,0.00014,19.98049]
[1778544906084,34.9,81603.12,0.2,0.76626,0.00013,19.94561]
[1778544908052,34.9,81606.14,0.2,0.76667,0.00013,19.92704]
[1778544908078,34.9,81606.14,0.2,0.76667,0.00013,19.92704]
[1778544908347,34.9,81606.14,0.2,0.76667,0.00013,19.92704]
[1778544908430,34.9,81606.14,0.2,0.76667,0.00013,19.92704]
[1778544908560,34.9,81606.14,0.2,0.76667,0.00013,19.92704]
[1778544908574,34.9,81606.5,0.2,0.76672,0.00013,19.92482]
[1778544914028,34.9,81605.28,0.2,0.76655,0.00013,19.93228]
[1778544916068,34.9,81605.31,0.2,0.76656,0.00013,19.93206]
[1778544917420,34.9,81605.38,0.2,0.76657,0.00013,19.93162]
[1778544917471,34.9,81605.38,0.2,0.76657,0.00013,19.93162]
[1778544917569,34.9,81605.38,0.2,0.76657,0.00013,19.93162]
[1778544917624,34.9,81605.38,0.2,0.76657,0.00013,19.9316]
[1778544923316,34.9,81605.5,0.2,0.76659,0.00013,19.93082]
[1778544923367,34.9,81605.5,0.2,0.76659,0.00013,19.93082]
[1778544923561,34.9,81605.5,0.2,0.76659,0.00013,19.93082]
[1778544926517,34.9,81605.66,0.2,0.76661,0.00013,19.92981]
[1778544926558,34.9,81605.66,0.2,0.76661,0.00013,19.92981]
[1778544926893,34.9,81605.66,0.2,0.76661,0.00013,19.92981]
[1778544926940,34.9,81611.18,0.2,0.76735,0.00013,19.89592]
[1778544928040,34.9,81611.18,0.2,0.76735,0.00013,19.89592]
[1778544928063,34.9,81613.71,0.2,0.76769,0.00013,19.88035]
[1778544930067,34.9,81613.56,0.2,0.76767,0.00013,19.88138]
[1778544930167,34.9,81613.56,0.2,0.76767,0.00013,19.88142]
[1778544934622,34.9,81613.42,0.2,0.76768,0.00013,19.87788]
[1778544936068,34.9,81614.37,0.2,0.7678,0.00013,19.87216]
[1778544937316,34.9,81614.42,0.2,0.76781,0.00013,19.8719]
[1778544937559,34.9,81614.42,0.2,0.76781,0.00013,19.8719]
[1778544937618,34.9,81612.58,0.2,0.76756,0.00013,19.88327]
[1778544941746,34.9,81613.65,0.2,0.7677,0.00013,19.87679]
[1778544941797,34.9,81613.65,0.2,0.7677,0.00013,19.87679]
[1778544941815,34.9,81613.65,0.2,0.7677,0.00013,19.87679]
[1778544947371,34.9,81614.16,0.2,0.76777,0.00013,19.87385]
[1778544952406,34.9,81614.33,0.2,0.76779,0.00013,19.873]
[1778544957441,34.9,81615.26,0.2,0.76791,0.00013,19.86741]
[1778544958207,34.9,81615.26,0.2,0.76791,0.00013,19.86741]
[1778544958280,34.9,81615.26,0.2,0.76791,0.00013,19.86741]
[1778544958311,34.9,81615.26,0.2,0.76791,0.00013,19.86741]
[1778544958411,34.9,81615.26,0.2,0.76791,0.00013,19.86741]
[1778544958463,34.9,81615.26,0.2,0.76791,0.00013,19.86741]
[1778544958558,34.9,81615.26,0.2,0.76791,0.00013,19.86741]
[1778544958659,34.9,81616.13,0.2,0.76802,0.00013,19.86209]
[1778544964490,34.9,81616.86,0.2,0.76812,0.00013,19.85785]
[1778544968836,34.9,81615.34,0.2,0.76791,0.00013,19.86731]
[1778544968881,34.9,81615.34,0.2,0.76791,0.00013,19.86731]
[1778544969027,34.9,81615.34,0.2,0.76791,0.00013,19.86731]
[1778544969061,34.9,81615.34,0.2,0.76791,0.00013,19.86731]
[1778544968883,34.9,81615.29,0.2,0.7679,0.00013,19.86766]
[1778544969525,34.9,81615.22,0.2,0.76789,0.00013,19.86809]
[1778544974519,34.9,81616.82,0.2,0.7681,0.00013,19.85863]
[1778544975645,34.9,81614.05,0.2,0.76773,0.00013,19.87582]
[1778544975780,34.9,81614.05,0.2,0.76773,0.00013,19.87582]
[1778544975813,34.9,81614.05,0.2,0.76773,0.00013,19.87582]
[1778544975843,34.9,81614.05,0.2,0.76773,0.00013,19.87582]
[1778544976065,34.9,81614.05,0.2,0.76773,0.00013,19.87582]
[1778544976081,34.9,81613.67,0.2,0.76767,0.00013,19.87828]
[1778544981614,34.91,81612.57,0.2,0.76752,0.00013,19.88535]
[1778544984469,34.91,81612.59,0.2,0.76752,0.00013,19.88543]
[1778544984564,34.91,81612.59,0.2,0.76752,0.00013,19.88543]
[1778544984708,34.91,81612.59,0.2,0.76752,0.00013,19.88543]
[1778544984811,34.91,81612.59,0.2,0.76752,0.00013,19.88543]
[1778544984883,34.91,81612.59,0.2,0.76752,0.00013,19.88543]
[1778544984983,34.91,81612.77,0.2,0.76754,0.00013,19.88442]
[1778544988073,34.91,81612.68,0.2,0.76752,0.00013,19.88508]
[1778544988663,34.91,81612.59,0.2,0.76751,0.00013,19.88583]
[1778544991623,34.91,81612.55,0.2,0.7675,0.00013,19.88627]
[1778544991811,34.91,81612.55,0.2,0.7675,0.00013,19.88627]
[1778544992426,34.91,81611.23,0.2,0.76735,0.00013,19.89008]
[1778544992477,34.91,81611.23,0.2,0.76735,0.00013,19.89008]
[1778544992560,34.91,81611.23,0.2,0.76735,0.00013,19.89008]
[1778544992691,34.91,81610.35,0.2,0.76723,0.00013,19.89549]
[1778544998735,34.91,81610.3,0.2,0.76722,0.00013,19.8958]
[1778545002111,34.91,81609.21,0.2,0.76707,0.00013,19.90266]
[1778545002231,34.91,81609.77,0.2,0.76715,0.00013,19.8993]
[1778545002312,34.91,81609.77,0.2,0.76715,0.00013,19.8993]
[1778545002673,34.91,81609.77,0.2,0.76715,0.00013,19.8993]
[1778545002725,34.91,81609.77,0.2,0.76715,0.00013,19.8993]
[1778545002811,34.91,81609.77,0.2,0.76715,0.00013,19.8993]
[1778545002826,34.91,81608.82,0.2,0.76702,0.00013,19.90509]
[1778545008365,34.91,81607.99,0.2,0.76691,0.00013,19.91004]
[1778545008417,34.91,81607.99,0.2,0.76691,0.00013,19.91004]
[1778545008559,34.91,81607.99,0.2,0.76691,0.00013,19.91004]
[1778545008805,34.91,81607.85,0.2,0.76689,0.00013,19.91086]
[1778545011132,34.91,81608.24,0.2,0.76695,0.00013,19.90836]
[1778545011184,34.91,81608.24,0.2,0.76695,0.00013,19.90836]
[1778545011309,34.91,81608.24,0.2,0.76695,0.00013,19.90836]
[1778545016862,34.91,81608.89,0.2,0.76703,0.00013,19.90479]
[1778545018044,34.91,81608.89,0.2,0.76703,0.00013,19.90479]
[1778545018058,34.91,81608.89,0.2,0.76703,0.00013,19.90479]
[1778545018096,34.91,81608.89,0.2,0.76703,0.00013,19.90479]
[1778545018093,34.91,81611.06,0.2,0.76732,0.00013,19.89153]
[1778545018571,34.91,81611.06,0.2,0.76732,0.00013,19.89153]
[1778545018622,34.91,81611.06,0.2,0.76732,0.00013,19.89153]
[1778545018810,34.91,81611.06,0.2,0.76732,0.00013,19.89153]
[1778545023910,34.91,81611.6,0.2,0.76738,0.00013,19.88877]
[1778545027365,34.91,81613.83,0.2,0.76767,0.00013,19.87535]
[1778545027418,34.91,81613.83,0.2,0.76767,0.00013,19.87535]
[1778545027559,34.91,81613.83,0.2,0.76767,0.00013,19.87535]
[1778545028945,34.91,81626.56,0.2,0.76938,0.00013,19.79692]
[1778545029952,34.91,81629.78,0.2,0.76981,0.00013,19.77704]
[1778545034987,34.91,81629.74,0.2,0.7698,0.00013,19.77743]
[1778545038008,34.91,81633.8,0.2,0.77035,0.00013,19.7522]
[1778545040155,34.91,81634.98,0.2,0.7705,0.00013,19.74485]
[1778545040207,34.91,81636.26,0.2,0.77068,0.00013,19.73688]
[1778545044071,34.91,81635.84,0.2,0.77062,0.00013,19.7394]
[1778545049154,34.91,81635.42,0.2,0.77057,0.00013,19.7419]
[1778545049206,34.91,81635.58,0.2,0.77059,0.00013,19.74089]
[1778545049308,34.91,81635.58,0.2,0.77059,0.00013,19.74089]
[1778545050092,34.91,81639.39,0.2,0.7711,0.00013,19.71725]
[1778545050219,34.91,81639.39,0.2,0.7711,0.00013,19.71725]
[1778545051099,34.91,81642.75,0.2,0.77158,0.00013,19.6919]
[1778545052106,34.91,81645.6,0.2,0.77196,0.00013,19.67423]
[1778545055127,34.91,81647.07,0.2,0.77215,0.00013,19.66525]
[1778545056134,34.91,81650.15,0.2,0.77256,0.00013,19.64617]
[1778545061169,34.91,81650.85,0.2,0.77264,0.00013,19.64223]
[1778545062176,34.92,81646.08,0.2,0.77201,0.00013,19.67197]
[1778545063183,34.92,81640.29,0.2,0.77123,0.00013,19.70795]
[1778545068218,34.92,81638.59,0.2,0.77101,0.00013,19.71856]
[1778545069225,34.92,81641.27,0.2,0.77136,0.00013,19.70196]
[1778545070232,34.92,81643.44,0.2,0.77165,0.00013,19.68854]
[1778545071239,34.92,81646.27,0.2,0.77203,0.00013,19.67102]
[1778545076274,34.92,81645.54,0.2,0.77192,0.00013,19.67591]
[1778545079297,34.92,81642.96,0.2,0.77157,0.00013,19.69213]
[1778545083323,34.92,81645.5,0.2,0.77191,0.00013,19.67656]
[1778545084330,34.92,81647.38,0.2,0.77216,0.00013,19.66496]
[1778545085337,34.92,81645.83,0.2,0.77195,0.00013,19.67467]
[1778545086344,34.92,81641.04,0.2,0.77131,0.00013,19.70447]
[1778545087351,34.92,81636.83,0.2,0.77074,0.00013,19.73072]
[1778545091379,34.92,81634.02,0.2,0.77037,0.00013,19.74826]
[1778545093393,34.92,81632.29,0.2,0.77014,0.00013,19.75894]
[1778545096414,34.92,81633.81,0.2,0.77034,0.00013,19.74949]
[1778545101449,34.92,81634.36,0.2,0.77041,0.00013,19.74608]
[1778545103463,34.92,81636.83,0.2,0.77074,0.00013,19.7308]
[1778545108498,34.92,81638.27,0.2,0.77093,0.00013,19.72217]
[1778545110512,34.92,81640.49,0.2,0.77122,0.00013,19.70859]
[1778545115547,34.92,81639.67,0.2,0.77114,0.00013,19.70949]
[1778545120582,34.92,81639.91,0.2,0.77117,0.00013,19.70816]
[1778545122596,34.92,81636.52,0.2,0.77071,0.00013,19.72923]
[1778545124610,34.92,81634.6,0.2,0.77046,0.00013,19.74113]
[1778545126624,34.92,81632.2,0.2,0.77014,0.00013,19.75603]
[1778545131659,34.92,81632.04,0.2,0.77011,0.00013,19.75716]
[1778545133674,34.92,81630.11,0.2,0.76985,0.00013,19.76914]
[1778545139716,34.93,81630.58,0.2,0.76991,0.00013,19.76648]
[1778545140723,34.93,81628.81,0.2,0.76967,0.00013,19.77746]
[1778545141730,34.93,81612.51,0.2,0.76749,0.00013,19.87793]
[1778545142737,34.93,81607.47,0.2,0.76681,0.00013,19.90892]
[1778545143621,34.93,81607.47,0.2,0.76681,0.00013,19.90892]
[1778545143932,34.93,81607.47,0.2,0.76681,0.00013,19.90892]
[1778545144033,34.93,81602.2,0.2,0.7661,0.00013,19.94122]
[1778545144753,34.93,81596.77,0.2,0.76536,0.00014,19.97446]
[1778545147694,34.92,81594.98,0.2,0.76513,0.00014,19.98527]
[1778545148570,34.92,81594.56,0.2,0.76507,0.00014,19.98775]
[1778545148622,34.92,81594.56,0.2,0.76507,0.00014,19.98775]
[1778545148815,34.92,81594.56,0.2,0.76507,0.00014,19.98775]
[1778545153817,34.92,81586.76,0.2,0.76403,0.00014,20.03488]
[1778545155831,34.92,81581.44,0.2,0.7633,0.00014,20.06732]
[1778545160868,34.92,81578.22,0.2,0.76287,0.00014,20.08667]
[1778545165053,34.92,81576.2,0.2,0.7626,0.00014,20.09882]
[1778545165065,34.92,81576.2,0.2,0.7626,0.00014,20.09882]
[1778545169722,34.92,81576.49,0.2,0.76264,0.00014,20.09695]
[1778545169774,34.92,81576.49,0.2,0.76264,0.00014,20.09695]
[1778545169811,34.92,81576.49,0.2,0.76264,0.00014,20.09695]
[1778545173671,34.92,81576.89,0.2,0.76272,0.00014,20.09013]
[1778545173678,34.92,81576.89,0.2,0.76272,0.00014,20.09013]
[1778545173808,34.92,81576.89,0.2,0.76272,0.00014,20.09013]
[1778545173963,34.92,81577.79,0.2,0.76285,0.00014,20.08473]
[1778545175351,34.92,81577.79,0.2,0.76285,0.00014,20.08473]
[1778545175402,34.92,81578.13,0.2,0.76289,0.00014,20.0827]
[1778545175566,34.92,81578.13,0.2,0.76289,0.00014,20.0827]
[1778545181015,34.92,81579.49,0.2,0.76307,0.00014,20.07483]
[1778545183029,34.92,81589.54,0.2,0.76443,0.00014,20.01363]
[1778545184774,34.92,81589.06,0.2,0.76436,0.00014,20.0166]
[1778545184811,34.92,81589.06,0.2,0.76436,0.00014,20.0166]
[1778545184826,34.92,81589.06,0.2,0.76436,0.00014,20.0166]
[1778545186642,34.92,81588.67,0.2,0.76431,0.00014,20.01911]
[1778545186676,34.92,81588.67,0.2,0.76431,0.00014,20.01911]
[1778545186779,34.92,81588.67,0.2,0.76431,0.00014,20.01911]
[1778545186804,34.92,81588.67,0.2,0.76431,0.00014,20.01911]
[1778545186811,34.92,81588.67,0.2,0.76431,0.00014,20.01911]
[1778545187058,34.92,81588.67,0.2,0.76431,0.00014,20.01911]
[1778545187110,34.92,81588.67,0.2,0.76431,0.00014,20.01911]
[1778545187308,34.92,81588.67,0.2,0.76431,0.00014,20.01911]
[1778545187336,34.92,81586.63,0.2,0.76403,0.00014,20.03165]
[1778545193099,34.93,81586.92,0.2,0.76406,0.00014,20.03035]
[1778545193968,34.93,81586.92,0.2,0.76406,0.00014,20.03035]
[1778545194016,34.93,81586.92,0.2,0.76406,0.00014,20.03035]
[1778545194063,34.93,81586.92,0.2,0.76406,0.00014,20.03035]
[1778545197299,34.93,81586.09,0.2,0.76394,0.00014,20.03564]
[1778545197309,34.93,81586.09,0.2,0.76394,0.00014,20.03564]
[1778545197692,34.93,81587.0,0.2,0.76406,0.00014,20.03017]
[1778545197761,34.93,81587.0,0.2,0.76406,0.00014,20.03017]
[1778545197814,34.93,81587.0,0.2,0.76406,0.00014,20.03017]
[1778545198134,34.93,81587.17,0.2,0.76408,0.00014,20.0292]
[1778545200648,34.93,81585.77,0.2,0.76389,0.00014,20.03788]
[1778545200814,34.93,81585.77,0.2,0.76389,0.00014,20.03788]
[1778545201068,34.93,81585.77,0.2,0.76389,0.00014,20.03788]
[1778545205853,34.93,81586.97,0.2,0.76405,0.00014,20.03089]
[1778545206060,34.93,81586.97,0.2,0.76405,0.00014,20.03089]
[1778545208286,34.93,81586.04,0.2,0.76392,0.00014,20.03669]
[1778545208310,34.93,81586.04,0.2,0.76392,0.00014,20.03669]
[1778545208331,34.93,81586.04,0.2,0.76392,0.00014,20.03669]
[1778545208387,34.93,81585.92,0.2,0.7639,0.00014,20.03748]
[1778545210059,34.93,81586.86,0.2,0.76403,0.00014,20.03181]
[1778545210315,34.93,81586.86,0.2,0.76403,0.00014,20.03181]
[1778545210224,34.93,81589.17,0.2,0.76434,0.00014,20.01779]
[1778545214323,34.93,81590.34,0.2,0.7645,0.00014,20.01074]
[1778545214375,34.93,81590.34,0.2,0.7645,0.00014,20.01074]
[1778545214560,34.93,81591.95,0.2,0.76471,0.00014,20.00095]
[1778545218578,34.93,81597.49,0.2,0.76547,0.00014,19.96688]
[1778545218630,34.93,81597.49,0.2,0.76547,0.00014,19.96688]
[1778545218686,34.93,81597.49,0.2,0.76547,0.00014,19.96688]
[1778545218738,34.93,81597.49,0.2,0.76547,0.00014,19.96688]
[1778545218810,34.93,81597.49,0.2,0.76547,0.00014,19.96688]
[1778545219288,34.93,81597.69,0.2,0.76549,0.00014,19.96562]
[1778545222790,34.93,81600.1,0.2,0.76582,0.00013,19.95081]
[1778545222809,34.93,81600.1,0.2,0.76582,0.00013,19.95081]
[1778545224700,34.93,81600.91,0.2,0.76593,0.00013,19.94583]
[1778545225576,34.93,81603.08,0.2,0.76622,0.00013,19.9325]
[1778545227344,34.93,81613.87,0.2,0.76768,0.00013,19.86627]
[1778545229358,34.93,81621.18,0.2,0.76866,0.00013,19.82132]
[1778545231709,34.93,81620.67,0.2,0.76862,0.00013,19.81999]
[1778545231761,34.93,81620.67,0.2,0.76862,0.00013,19.81999]
[1778545231811,34.93,81620.67,0.2,0.76862,0.00013,19.81999]
[1778545233232,34.93,81620.55,0.2,0.7686,0.00013,19.82075]
[1778545233251,34.93,81620.55,0.2,0.7686,0.00013,19.82075]
[1778545233316,34.93,81620.55,0.2,0.7686,0.00013,19.82075]
[1778545233386,34.93,81621.18,0.2,0.76869,0.00013,19.81688]
[1778545236407,34.93,81616.22,0.2,0.76802,0.00013,19.84763]
[1778545239038,34.93,81615.36,0.2,0.7679,0.00013,19.85301]
[1778545239060,34.93,81615.36,0.2,0.7679,0.00013,19.85301]
[1778545241106,34.93,81615.36,0.2,0.7679,0.00013,19.85306]
[1778545241129,34.93,81615.36,0.2,0.7679,0.00013,19.85306]
[1778545241317,34.93,81615.36,0.2,0.7679,0.00013,19.85306]
[1778545241418,34.93,81613.79,0.2,0.76769,0.00013,19.86278]
[1778545242936,34.93,81613.83,0.2,0.76769,0.00013,19.86253]
[1778545244120,34.93,81612.61,0.2,0.76753,0.00013,19.87006]
[1778545244208,34.93,81612.61,0.2,0.76753,0.00013,19.87006]
[1778545244315,34.93,81612.61,0.2,0.76753,0.00013,19.87006]
[1778545244398,34.93,81612.61,0.2,0.76753,0.00013,19.87006]
[1778545244562,34.93,81612.78,0.2,0.76755,0.00013,19.86904]
[1778545246802,34.93,81612.43,0.2,0.7675,0.00013,19.87121]
[1778545246811,34.93,81612.43,0.2,0.7675,0.00013,19.87121]
[1778545246854,34.93,81612.43,0.2,0.7675,0.00013,19.87121]
[1778545246911,34.93,81612.7,0.2,0.76754,0.00013,19.86956]
[1778545248337,34.93,81612.7,0.2,0.76754,0.00013,19.86956]
[1778545248425,34.93,81612.54,0.2,0.76752,0.00013,19.87055]
[1778545248557,34.93,81612.54,0.2,0.76752,0.00013,19.87055]
[1778545250505,34.93,81602.59,0.2,0.76618,0.00013,19.9316]
[1778545251825,34.93,81602.59,0.2,0.76618,0.00013,19.9316]
[1778545251904,34.93,81602.59,0.2,0.76618,0.00013,19.9316]
[1778545252062,34.93,81602.59,0.2,0.76618,0.00013,19.9316]
[1778545254227,34.93,81599.01,0.2,0.7657,0.00014,19.95343]
[1778545254272,34.93,81599.01,0.2,0.7657,0.00014,19.95343]
[1778545254310,34.93,81599.01,0.2,0.7657,0.00014,19.95343]
[1778545254327,34.93,81597.64,0.2,0.76551,0.00014,19.96168]
[1778545259568,34.93,81595.91,0.2,0.76529,0.00014,19.97187]
[1778545263386,34.93,81594.29,0.2,0.76507,0.00014,19.98162]
[1778545263468,34.93,81594.19,0.2,0.76506,0.00014,19.98214]
[1778545263578,34.93,81594.19,0.2,0.76506,0.00014,19.98214]
[1778545267631,34.93,81590.88,0.2,0.76462,0.00014,20.00201]
[1778545267758,34.93,81590.88,0.2,0.76462,0.00014,20.00201]
[1778545267823,34.93,81590.88,0.2,0.76462,0.00014,20.00201]
[1778545267916,34.93,81589.61,0.2,0.76445,0.00014,20.00966]
[1778545270453,34.93,81589.87,0.2,0.76449,0.00014,20.00796]
[1778545270550,34.93,81589.47,0.2,0.76444,0.00014,20.01029]
[1778545270560,34.93,81589.47,0.2,0.76444,0.00014,20.01029]
[1778545275680,34.93,81583.75,0.2,0.76366,0.00014,20.04536]
[1778545278426,34.93,81583.34,0.2,0.7636,0.00014,20.0479]
[1778545278505,34.93,81581.8,0.2,0.76339,0.00014,20.05732]
[1778545278564,34.93,81581.8,0.2,0.76339,0.00014,20.05732]
[1778545282041,34.93,81579.93,0.2,0.76313,0.00014,20.06876]
[1778545282059,34.93,81579.93,0.2,0.76313,0.00014,20.06876]
[1778545282143,34.93,81579.93,0.2,0.76313,0.00014,20.06876]
[1778545282244,34.93,81578.81,0.2,0.76298,0.00014,20.0756]
[1778545283239,34.93,81578.81,0.2,0.76298,0.00014,20.0756]
[1778545283313,34.93,81578.81,0.2,0.76298,0.00014,20.0756]
[1778545283401,34.93,81578.3,0.2,0.76291,0.00014,20.07871]
[1778545284522,34.93,81576.93,0.2,0.76273,0.00014,20.08704]
[1778545284545,34.93,81576.93,0.2,0.76273,0.00014,20.08704]
[1778545284563,34.93,81576.93,0.2,0.76273,0.00014,20.08704]
[1778545289785,34.93,81574.42,0.2,0.76239,0.00014,20.10227]
[1778545292555,34.93,81572.96,0.2,0.76222,0.00014,20.10666]
[1778545292660,34.93,81572.96,0.2,0.76222,0.00014,20.10666]
[1778545292812,34.93,81572.96,0.2,0.76222,0.00014,20.10666]
[1778545294354,34.93,81573.57,0.2,0.7623,0.00014,20.10297]
[1778545294405,34.93,81573.57,0.2,0.7623,0.00014,20.10297]
[1778545294455,34.93,81572.53,0.2,0.76216,0.00014,20.10932]
[1778545294564,34.93,81572.53,0.2,0.76216,0.00014,20.10932]
[1778545300219,34.93,81574.7,0.2,0.76245,0.00014,20.09622]
[1778545300269,34.93,81574.7,0.2,0.76245,0.00014,20.09622]
[1778545300312,34.93,81574.7,0.2,0.76245,0.00014,20.09622]
[1778545301956,34.93,81574.43,0.2,0.76241,0.00014,20.09792]
[1778545302008,34.93,81574.43,0.2,0.76241,0.00014,20.09792]
[1778545302065,34.93,81574.43,0.2,0.76241,0.00014,20.09792]
[1778545302166,34.93,81574.43,0.2,0.76241,0.00014,20.09798]
[1778545307911,34.93,81573.14,0.2,0.76223,0.00014,20.10597]
[1778545309899,34.93,81574.12,0.2,0.76237,0.00014,20.10004]
[1778545310064,34.93,81574.12,0.2,0.76237,0.00014,20.10004]
[1778545311421,34.93,81574.11,0.2,0.76236,0.00014,20.10017]
[1778545311473,34.93,81574.11,0.2,0.76236,0.00014,20.10017]
[1778545311562,34.93,81573.58,0.2,0.76229,0.00014,20.10339]
[1778545311660,34.93,81573.58,0.2,0.76229,0.00014,20.10342]
[1778545315274,34.93,81573.35,0.2,0.76226,0.00014,20.10484]
[1778545315518,34.93,81572.08,0.2,0.76208,0.00014,20.11263]
[1778545315967,34.93,81565.8,0.2,0.76123,0.00014,20.1507]
[1778545316974,34.93,81560.61,0.2,0.76052,0.00014,20.18209]
[1778545317594,34.93,81560.61,0.2,0.76052,0.00014,20.18209]
[1778545317646,34.93,81560.61,0.2,0.76052,0.00014,20.18209]
[1778545319374,34.93,81559.98,0.2,0.76043,0.00014,20.18584]
[1778545319750,34.93,81559.4,0.2,0.76036,0.00014,20.18922]
[1778545319795,34.93,81559.4,0.2,0.76036,0.00014,20.18922]
[1778545319809,34.93,81559.4,0.2,0.76036,0.00014,20.18922]
[1778545319995,34.93,81559.97,0.2,0.76044,0.00014,20.18577]
[1778545325038,34.93,81568.66,0.2,0.76163,0.00014,20.13284]
[1778545326325,34.93,81568.66,0.2,0.76163,0.00014,20.13284]
[1778545326375,34.93,81568.66,0.2,0.76163,0.00014,20.13284]
[1778545326559,34.93,81568.45,0.2,0.7616,0.00014,20.13407]
[1778545328714,34.93,81568.01,0.2,0.76154,0.00014,20.13673]
[1778545328761,34.93,81568.01,0.2,0.76154,0.00014,20.13673]
[1778545328811,34.93,81568.01,0.2,0.76154,0.00014,20.13673]
[1778545329066,34.93,81569.18,0.2,0.7617,0.00014,20.12963]
[1778545334101,34.93,81566.73,0.2,0.76137,0.00014,20.14443]
[1778545339136,34.93,81565.0,0.2,0.76114,0.00014,20.15479]
[1778545342657,34.93,81562.13,0.2,0.76074,0.00014,20.17207]
[1778545342699,34.93,81562.13,0.2,0.76074,0.00014,20.17207]
[1778545342814,34.93,81562.13,0.2,0.76074,0.00014,20.17207]
[1778545344610,34.93,81556.66,0.2,0.76,0.00014,20.20506]
[1778545344698,34.93,81556.66,0.2,0.76,0.00014,20.20506]
[1778545344813,34.93,81556.66,0.2,0.76,0.00014,20.20506]
[1778545344913,34.93,81556.66,0.2,0.76,0.00014,20.20498]
[1778545350215,34.92,81555.32,0.2,0.75983,0.00014,20.21253]
[1778545350800,34.92,81555.32,0.2,0.75983,0.00014,20.21253]
[1778545350808,34.92,81555.32,0.2,0.75983,0.00014,20.21253]
[1778545355781,34.92,81555.1,0.2,0.75983,0.00014,20.2092]
[1778545359071,34.92,81554.82,0.2,0.75981,0.00014,20.21036]
[1778545359123,34.92,81554.82,0.2,0.75981,0.00014,20.21036]
[1778545359312,34.92,81554.82,0.2,0.75981,0.00014,20.21036]
[1778545359328,34.92,81554.82,0.2,0.75981,0.00014,20.21028]
[1778545360374,34.92,81554.82,0.2,0.75981,0.00014,20.21028]
[1778545360413,34.92,81554.82,0.2,0.75981,0.00014,20.21028]
[1778545360473,34.92,81554.95,0.2,0.75983,0.00014,20.20941]
[1778545360564,34.92,81554.95,0.2,0.75983,0.00014,20.20941]
[1778545361292,34.92,81555.17,0.2,0.75986,0.00014,20.20799]
[1778545366327,34.92,81556.25,0.2,0.76002,0.00014,20.20108]
[1778545371362,34.92,81556.24,0.2,0.76002,0.00014,20.20077]
[1778545371963,34.92,81556.24,0.2,0.76002,0.00014,20.20077]
[1778545372060,34.92,81556.24,0.2,0.76002,0.00014,20.20077]
[1778545372362,34.92,81556.24,0.2,0.76002,0.00014,20.20069]
[1778545374684,34.92,81555.6,0.2,0.75994,0.00014,20.20439]
[1778545375309,34.92,81555.6,0.2,0.75994,0.00014,20.20439]
[1778545375390,34.92,81555.56,0.2,0.75994,0.00014,20.20455]
[1778545376737,34.92,81555.52,0.2,0.75993,0.00014,20.2047]
[1778545378411,34.92,81553.45,0.2,0.75965,0.00014,20.21725]
[1778545380425,34.92,81550.58,0.2,0.75925,0.00014,20.23468]
[1778545381432,34.92,81548.09,0.2,0.75891,0.00014,20.24978]
[1778545382439,34.92,81550.78,0.2,0.75928,0.00014,20.2336]
[1778545383381,34.92,81550.78,0.2,0.75928,0.00014,20.2336]
[1778545383433,34.92,81550.78,0.2,0.75928,0.00014,20.2336]
[1778545383560,34.92,81550.78,0.2,0.75928,0.00014,20.2336]
[1778545383482,34.92,81552.99,0.2,0.75958,0.00014,20.22033]
[1778545384453,34.92,81551.74,0.2,0.75941,0.00014,20.22795]
[1778545389488,34.92,81551.02,0.2,0.7593,0.00014,20.2326]
[1778545392509,34.92,81548.31,0.2,0.75892,0.00014,20.2491]
[1778545393551,34.92,81548.31,0.2,0.75892,0.00014,20.2491]
[1778545393560,34.92,81548.31,0.2,0.75892,0.00014,20.2491]
[1778545393574,34.92,81545.61,0.2,0.75855,0.00014,20.26539]
[1778545393953,34.92,81545.61,0.2,0.75855,0.00014,20.26539]
[1778545397313,34.92,81544.89,0.2,0.75845,0.00014,20.26977]
[1778545397544,34.92,81544.27,0.2,0.75837,0.00014,20.27351]
[1778545400566,34.92,81535.13,0.2,0.75711,0.00014,20.32845]
[1778545403799,34.92,81534.01,0.2,0.75695,0.00014,20.33513]
[1778545403811,34.92,81534.01,0.2,0.75695,0.00014,20.33513]
[1778545404325,34.92,81534.01,0.2,0.75695,0.00014,20.33513]
[1778545404403,34.92,81534.01,0.2,0.75695,0.00014,20.33511]
[1778545407312,34.92,81532.84,0.2,0.75679,0.00014,20.34209]
[1778545407346,34.92,81532.17,0.2,0.7567,0.00014,20.34605]
[1778545413349,34.92,81532.38,0.2,0.75677,0.00014,20.3402]
[1778545413401,34.92,81532.38,0.2,0.75677,0.00014,20.3402]
[1778545413560,34.92,81532.38,0.2,0.75677,0.00014,20.3402]
[1778545413481,34.92,81531.94,0.2,0.75671,0.00014,20.34278]
[1778545413656,34.92,81532.01,0.2,0.75672,0.00014,20.34236]
[1778545414663,34.92,81529.13,0.2,0.75632,0.00014,20.35958]
[1778545417213,34.92,81528.7,0.2,0.75626,0.00014,20.36211]
[1778545417312,34.92,81528.7,0.2,0.75626,0.00014,20.36211]
[1778545417475,34.92,81527.49,0.2,0.75609,0.00014,20.36941]
[1778545417684,34.92,81520.24,0.2,0.75509,0.00014,20.41272]
[1778545418691,34.92,81515.34,0.2,0.75441,0.00014,20.44199]
[1778545419698,34.92,81521.18,0.2,0.75522,0.00014,20.4072]
[1778545421226,34.92,81521.18,0.2,0.75522,0.00014,20.4072]
[1778545421705,34.92,81524.02,0.2,0.75561,0.00014,20.39022]
[1778545421757,34.92,81524.02,0.2,0.75561,0.00014,20.39022]
[1778545421807,34.92,81524.02,0.2,0.75561,0.00014,20.39022]
[1778545421908,34.92,81525.08,0.2,0.75576,0.00014,20.38388]
[1778545424000,34.92,81525.41,0.2,0.7558,0.00014,20.38183]
[1778545424048,34.92,81525.41,0.2,0.7558,0.00014,20.38183]
[1778545424061,34.92,81525.41,0.2,0.7558,0.00014,20.38183]
[1778545428051,34.92,81524.96,0.2,0.75575,0.00014,20.38427]
[1778545428060,34.92,81524.96,0.2,0.75575,0.00014,20.38427]
[1778545428278,34.92,81525.31,0.2,0.7558,0.00014,20.38215]
[1778545430032,34.92,81524.47,0.2,0.75568,0.00014,20.38717]
[1778545430872,34.92,81525.62,0.2,0.75584,0.00014,20.38028]
[1778545430924,34.92,81525.62,0.2,0.75584,0.00014,20.38028]
[1778545431065,34.92,81525.62,0.2,0.75584,0.00014,20.38028]
[1778545431086,34.92,81528.26,0.2,0.7562,0.00014,20.36448]
[1778545431782,34.92,81532.32,0.2,0.75677,0.00014,20.34011]
[1778545432690,34.92,81532.32,0.2,0.75677,0.00014,20.34011]
[1778545432779,34.92,81532.32,0.2,0.75677,0.00014,20.34011]
[1778545432813,34.92,81532.32,0.2,0.75677,0.00014,20.34011]
[1778545435908,34.92,81534.49,0.2,0.75707,0.00014,20.3271]
[1778545436650,34.92,81533.99,0.2,0.757,0.00014,20.33007]
[1778545436706,34.92,81533.99,0.2,0.757,0.00014,20.33007]
[1778545436811,34.92,81533.99,0.2,0.757,0.00014,20.33007]
[1778545437279,34.92,81533.99,0.2,0.757,0.00014,20.33007]
[1778545437330,34.92,81533.99,0.2,0.757,0.00014,20.33007]
[1778545437824,34.92,81529.1,0.2,0.75632,0.00014,20.3593]
[1778545439496,34.92,81529.1,0.2,0.75632,0.00014,20.3593]
[1778545439547,34.92,81529.1,0.2,0.75632,0.00014,20.3593]
[1778545439565,34.92,81529.1,0.2,0.75632,0.00014,20.3593]
[1778545444873,34.92,81529.03,0.2,0.75632,0.00014,20.35929]
[1778545448107,34.92,81532.24,0.2,0.75677,0.00014,20.34012]
[1778545448226,34.92,81532.24,0.2,0.75677,0.00014,20.34012]
[1778545448313,34.92,81532.24,0.2,0.75677,0.00014,20.34012]
[1778545453936,34.91,81532.17,0.2,0.75676,0.00014,20.3403]
[1778545456478,34.91,81528.97,0.2,0.75632,0.00014,20.35943]
[1778545456530,34.91,81528.97,0.2,0.75632,0.00014,20.35943]
[1778545456559,34.91,81528.97,0.2,0.75632,0.00014,20.35943]
[1778545462014,34.91,81514.0,0.2,0.75425,0.00014,20.44854]
[1778545463013,34.91,81503.73,0.2,0.75282,0.00014,20.50963]
[1778545466036,34.91,81503.6,0.2,0.75281,0.00014,20.51037]
[1778545467766,34.91,81502.79,0.2,0.75269,0.00014,20.51516]
[1778545467813,34.91,81502.79,0.2,0.75269,0.00014,20.51516]
[1778545467820,34.91,81502.79,0.2,0.75269,0.00014,20.51516]
[1778545470296,34.91,81503.58,0.2,0.7528,0.00014,20.51044]
[1778545470309,34.91,81503.58,0.2,0.7528,0.00014,20.51044]
[1778545471071,34.91,81509.23,0.2,0.75362,0.00014,20.47235]
[1778545472078,34.91,81513.78,0.2,0.75426,0.00014,20.44527]
[1778545474671,34.91,81511.57,0.2,0.75395,0.00014,20.45845]
[1778545474718,34.91,81511.57,0.2,0.75395,0.00014,20.45845]
[1778545474810,34.91,81511.57,0.2,0.75395,0.00014,20.45845]
[1778545480134,34.91,81512.48,0.2,0.75407,0.00014,20.45307]
[1778545482716,34.91,81511.62,0.2,0.75395,0.00014,20.4582]
[1778545482721,34.91,81511.62,0.2,0.75395,0.00014,20.4582]
[1778545482814,34.91,81511.62,0.2,0.75395,0.00014,20.4582]
[1778545485663,34.91,81513.15,0.2,0.75417,0.00014,20.44911]
[1778545485707,34.91,81512.17,0.2,0.75403,0.00014,20.45494]
[1778545485810,34.91,81512.17,0.2,0.75403,0.00014,20.45494]
[1778545491211,34.91,81511.94,0.2,0.754,0.00014,20.45634]
[1778545495639,34.91,81512.17,0.2,0.75403,0.00014,20.45498]
[1778545495816,34.91,81512.17,0.2,0.75403,0.00014,20.45499]
[1778545499788,34.91,81512.17,0.2,0.75403,0.00014,20.45499]
[1778545499811,34.91,81512.17,0.2,0.75403,0.00014,20.45499]
[1778545499836,34.91,81512.17,0.2,0.75403,0.00014,20.45499]
[1778545501716,34.91,81512.1,0.2,0.75402,0.00014,20.45544]
[1778545501814,34.91,81512.1,0.2,0.75402,0.00014,20.45544]
[1778545504302,34.91,81505.74,0.2,0.75313,0.00014,20.49335]
[1778545506261,34.91,81504.67,0.2,0.75298,0.00014,20.49972]
[1778545506311,34.91,81504.67,0.2,0.75298,0.00014,20.49972]
[1778545506564,34.91,81504.67,0.2,0.75298,0.00014,20.49972]
[1778545511103,34.91,81502.85,0.2,0.75273,0.00014,20.51045]
[1778545511136,34.91,81502.85,0.2,0.75273,0.00014,20.51045]
[1778545511312,34.91,81502.85,0.2,0.75273,0.00014,20.51045]
[1778545513822,34.91,81505.02,0.2,0.75303,0.00014,20.49778]
[1778545513874,34.91,81505.02,0.2,0.75303,0.00014,20.49778]
[1778545514060,34.91,81505.02,0.2,0.75303,0.00014,20.49778]
[1778545514372,34.91,81510.25,0.2,0.75376,0.00014,20.46667]
[1778545515318,34.91,81510.25,0.2,0.75376,0.00014,20.46667]
[1778545515530,34.91,81510.25,0.2,0.75376,0.00014,20.46667]
[1778545515560,34.91,81510.25,0.2,0.75376,0.00014,20.46667]
[1778545521421,34.92,81513.21,0.2,0.75417,0.00014,20.44915]
[1778545522878,34.92,81513.28,0.2,0.75418,0.00014,20.44874]
[1778545522929,34.92,81513.28,0.2,0.75418,0.00014,20.44874]
[1778545523063,34.92,81513.28,0.2,0.75418,0.00014,20.44874]
[1778545528471,34.92,81511.69,0.2,0.75395,0.00014,20.45824]
[1778545529747,34.92,81511.63,0.2,0.75395,0.00014,20.45859]
[1778545529793,34.92,81511.63,0.2,0.75395,0.00014,20.45859]
[1778545529809,34.92,81511.63,0.2,0.75395,0.00014,20.45859]
[1778545530600,34.92,81511.63,0.2,0.75395,0.00014,20.45859]
[1778545530810,34.92,81510.05,0.2,0.75373,0.00014,20.46799]
[1778545532257,34.92,81508.42,0.2,0.75353,0.00014,20.47325]
[1778545532287,34.92,81508.42,0.2,0.75353,0.00014,20.47325]
[1778545532310,34.92,81508.42,0.2,0.75353,0.00014,20.47325]
[1778545537534,34.92,81508.37,0.2,0.75352,0.00014,20.4737]
[1778545538035,34.92,81508.37,0.2,0.75352,0.00014,20.4737]
[1778545538064,34.92,81508.37,0.2,0.75352,0.00014,20.4737]
[1778545538087,34.92,81508.37,0.2,0.75352,0.00014,20.4737]
[1778545543712,34.92,81507.44,0.2,0.75339,0.00014,20.47932]
[1778545543763,34.92,81506.99,0.2,0.75332,0.00014,20.48201]
[1778545543816,34.92,81506.99,0.2,0.75332,0.00014,20.48201]
[1778545549618,34.92,81510.92,0.2,0.75387,0.00014,20.45877]
[1778545549847,34.92,81510.92,0.2,0.75387,0.00014,20.45877]
[1778545549900,34.92,81510.92,0.2,0.75387,0.00014,20.45877]
[1778545550062,34.92,81510.92,0.2,0.75387,0.00014,20.45877]
[1778545551632,34.92,81516.55,0.2,0.75465,0.00014,20.42524]
[1778545553646,34.92,81520.5,0.2,0.7552,0.00014,20.40166]
[1778545558564,34.92,81519.17,0.2,0.75501,0.00014,20.40963]
[1778545558606,34.92,81519.17,0.2,0.75501,0.00014,20.40963]
[1778545558808,34.92,81517.59,0.2,0.75479,0.00014,20.41911]
[1778545561077,34.92,81515.68,0.2,0.75453,0.00014,20.43046]
[1778545561703,34.92,81516.67,0.2,0.75467,0.00014,20.4246]
[1778545565514,34.92,81515.53,0.2,0.75451,0.00014,20.43148]
[1778545565559,34.92,81515.53,0.2,0.75451,0.00014,20.43148]
[1778545565560,34.92,81515.53,0.2,0.75451,0.00014,20.43148]
[1778545565811,34.92,81515.42,0.2,0.75449,0.00014,20.43216]
[1778545572644,34.92,81516.64,0.2,0.75466,0.00014,20.42499]
[1778545572696,34.92,81516.64,0.2,0.75466,0.00014,20.42499]
[1778545572811,34.92,81519.0,0.2,0.75498,0.00014,20.41099]
[1778545578822,34.92,81517.85,0.2,0.75482,0.00014,20.41809]
[1778545581490,34.92,81518.23,0.2,0.75487,0.00014,20.41587]
[1778545581538,34.92,81518.23,0.2,0.75487,0.00014,20.41587]
[1778545581560,34.92,81518.23,0.2,0.75487,0.00014,20.41587]
[1778545586878,34.92,81519.42,0.2,0.75503,0.00014,20.40912]
[1778545591913,34.92,81519.32,0.2,0.75504,0.00014,20.40556]
[1778545595499,34.92,81519.82,0.2,0.7551,0.00014,20.4027]
[1778545595559,34.92,81519.82,0.2,0.7551,0.00014,20.4027]
[1778545600492,34.92,81518.68,0.2,0.75494,0.00014,20.40982]
[1778545603123,34.92,81518.8,0.2,0.75495,0.00014,20.4093]
[1778545603998,34.92,81527.2,0.2,0.75611,0.00014,20.3592]
[1778545609033,34.93,81530.59,0.2,0.75658,0.00014,20.33921]
[1778545610031,34.93,81530.59,0.2,0.75658,0.00014,20.33921]
[1778545610060,34.93,81530.59,0.2,0.75658,0.00014,20.33921]
[1778545616449,34.93,81530.64,0.2,0.75657,0.00014,20.33924]
[1778545617060,34.93,81530.62,0.2,0.75657,0.00014,20.33946]
[1778545621353,34.93,81530.77,0.2,0.75659,0.00014,20.33869]
[1778545621405,34.93,81530.77,0.2,0.75659,0.00014,20.33869]
[1778545621559,34.93,81530.77,0.2,0.75659,0.00014,20.33869]
[1778545624138,34.93,81535.2,0.2,0.7572,0.00014,20.31225]
[1778545629287,34.93,81535.86,0.2,0.75729,0.00014,20.30817]
[1778545629309,34.93,81535.86,0.2,0.75729,0.00014,20.30817]
[1778545629339,34.93,81535.86,0.2,0.75729,0.00014,20.30817]
[1778545632144,34.93,81537.6,0.2,0.75753,0.00014,20.29778]
[1778545633059,34.93,81537.6,0.2,0.75753,0.00014,20.29783]
[1778545638236,34.93,81539.0,0.2,0.75771,0.00014,20.28986]
[1778545640291,34.93,81541.23,0.2,0.75802,0.00014,20.2766]
[1778545640343,34.93,81541.23,0.2,0.75802,0.00014,20.2766]
[1778545640391,34.93,81540.94,0.2,0.75797,0.00014,20.27841]
[1778545641074,34.93,81540.94,0.2,0.75797,0.00014,20.27841]
[1778545646294,34.93,81540.89,0.2,0.75795,0.00014,20.27944]
[1778545648213,34.93,81541.62,0.2,0.75805,0.00014,20.2752]
[1778545648308,34.93,81535.44,0.2,0.75719,0.00014,20.31245]
[1778545649315,34.93,81529.66,0.2,0.75639,0.00014,20.34719]
[1778545654350,34.94,81528.72,0.2,0.75628,0.00014,20.34881]
[1778545656364,34.94,81532.67,0.2,0.75683,0.00014,20.32533]
[1778545657371,34.94,81534.31,0.2,0.75705,0.00014,20.31559]
[1778545661399,34.94,81535.69,0.2,0.75723,0.00014,20.3076]
[1778545666434,34.94,81535.49,0.2,0.7572,0.00014,20.30902]
[1778545671470,34.94,81535.45,0.2,0.75718,0.00014,20.30985]
[1778545676505,34.94,81530.77,0.2,0.75653,0.00014,20.33836]
[1778545677512,34.94,81525.66,0.2,0.75582,0.00014,20.36908]
[1778545680534,34.95,81522.92,0.2,0.75543,0.00014,20.38593]
[1778545683555,34.95,81521.51,0.2,0.75523,0.00014,20.39463]
[1778545686576,34.95,81518.45,0.2,0.7548,0.00014,20.41313]
[1778545689530,34.95,81517.54,0.2,0.75467,0.00014,20.41867]
[1778545689626,34.95,81525.56,0.2,0.75578,0.00014,20.37085]
[1778545690485,34.95,81525.56,0.2,0.75578,0.00014,20.37085]
[1778545690616,34.95,81544.65,0.2,0.75841,0.00014,20.25643]
[1778545691623,34.95,81548.86,0.2,0.75899,0.00014,20.23112]
[1778545693884,34.95,81548.55,0.2,0.75895,0.00014,20.23304]
[1778545698672,34.95,81546.95,0.2,0.75872,0.00014,20.24292]
[1778545703707,34.95,81546.53,0.2,0.75866,0.00014,20.24564]
[1778545708742,34.95,81545.38,0.2,0.7585,0.00014,20.25277]
[1778545713777,34.95,81553.87,0.2,0.75969,0.00014,20.19736]
[1778545715791,34.95,81548.66,0.2,0.75897,0.00014,20.22894]
[1778545720826,34.95,81546.12,0.2,0.75861,0.00014,20.2446]
[1778545721833,34.95,81534.52,0.2,0.75701,0.00014,20.31443]
[1778545722840,34.95,81530.64,0.2,0.75647,0.00014,20.33779]
[1778545727875,34.96,81529.72,0.2,0.75633,0.00014,20.34384]
[1778545732910,34.96,81529.73,0.2,0.75632,0.00014,20.34428]
[1778545735931,34.96,81526.34,0.2,0.75585,0.00014,20.36484]
[1778545740966,34.96,81526.52,0.2,0.75586,0.00014,20.36418]
[1778545741973,34.96,81532.87,0.2,0.75674,0.00014,20.32632]
[1778545747008,34.96,81533.78,0.2,0.75685,0.00014,20.32158]
[1778545750029,34.97,81537.21,0.2,0.75731,0.00014,20.30138]
[1778545751036,34.97,81542.56,0.2,0.75805,0.00014,20.26939]
[1778545752043,34.97,81544.6,0.2,0.75833,0.00014,20.25726]
[1778545753050,34.97,81546.68,0.2,0.75861,0.00014,20.24483]
[1778545758085,34.97,81545.63,0.2,0.75846,0.00014,20.25142]
[1778545763120,34.97,81545.53,0.2,0.75844,0.00014,20.25227]
[1778545768155,34.97,81545.06,0.2,0.75837,0.00014,20.25536]
[1778545770172,34.97,81547.63,0.2,0.75872,0.00014,20.24016]
[1778545775204,34.97,81547.44,0.2,0.75871,0.00014,20.23754]
[1778545780239,34.98,81549.52,0.2,0.75898,0.00014,20.22573]
[1778545785274,34.98,81549.43,0.2,0.75895,0.00014,20.22701]
[1778545790309,34.98,81549.01,0.2,0.75888,0.00014,20.23015]
[1778545795344,34.98,81548.8,0.2,0.75884,0.00014,20.23176]
[1778545800379,34.98,81548.72,0.2,0.75882,0.00014,20.23259]
[1778545805414,34.98,81548.92,0.2,0.75884,0.00014,20.23174]
[1778545810451,34.99,81549.59,0.2,0.75893,0.00014,20.22807]
[1778545815492,34.99,81549.08,0.2,0.75884,0.00014,20.23175]
[1778545817506,34.99,81545.83,0.2,0.75839,0.00014,20.25154]
[1778545818513,34.99,81548.62,0.2,0.75877,0.00014,20.23491]
[1778545819520,34.99,81550.39,0.2,0.75901,0.00014,20.22432]
[1778545822541,34.99,81558.12,0.2,0.76007,0.00014,20.1779]
[1778545823548,34.99,81561.11,0.2,0.76048,0.00014,20.15985]
[1778545824555,34.99,81566.2,0.2,0.76117,0.00014,20.12913]
[1778545825421,34.99,81566.2,0.2,0.76117,0.00014,20.12913]
[1778545825927,34.99,81574.58,0.2,0.76232,0.00014,20.0783]
[1778545826569,34.99,81578.84,0.2,0.7629,0.00014,20.05246]
[1778545827576,34.99,81591.44,0.2,0.76461,0.00014,19.97584]
[1778545828583,34.99,81599.32,0.2,0.76568,0.00014,19.92757]
[1778545829590,34.99,81594.38,0.2,0.76501,0.00014,19.95764]
[1778545830784,34.99,81594.38,0.2,0.76501,0.00014,19.95764]
[1778545830808,34.99,81588.94,0.2,0.76427,0.00014,19.99077]
[1778545831604,34.99,81583.95,0.2,0.76363,0.00014,20.0168]
[1778545832611,34.99,81581.57,0.2,0.7633,0.00014,20.03138]
[1778545834625,34.99,81578.15,0.2,0.76283,0.00014,20.05231]
[1778545838653,34.99,81571.21,0.2,0.76188,0.00014,20.0946]
[1778545839660,34.99,81568.51,0.2,0.76151,0.00014,20.11099]
[1778545844695,34.99,81569.1,0.2,0.7616,0.00014,20.10739]
[1778545846709,34.99,81566.25,0.2,0.76121,0.00014,20.12462]
[1778545847716,34.99,81564.36,0.2,0.76095,0.00014,20.13601]
[1778545853758,34.99,81564.83,0.2,0.76102,0.00014,20.13295]
[1778545859800,34.99,81564.48,0.2,0.76097,0.00014,20.13488]
[1778545860807,34.99,81572.81,0.2,0.76211,0.00014,20.08445]
[1778545861815,34.99,81575.45,0.2,0.76247,0.00014,20.06848]
[1778545862822,34.99,81572.63,0.2,0.76208,0.00014,20.08562]
[1778545867857,34.99,81570.78,0.2,0.76183,0.00014,20.09695]
[1778545873899,34.99,81570.62,0.2,0.76181,0.00014,20.09799]
[1778545877927,34.99,81572.35,0.2,0.76204,0.00014,20.08758]
[1778545882963,34.99,81569.62,0.2,0.76167,0.00014,20.10428]
[1778545887998,34.99,81569.38,0.2,0.76162,0.00014,20.10614]
[1778545892026,34.99,81576.92,0.2,0.76268,0.00014,20.05619]
[1778545897061,34.99,81584.58,0.2,0.76371,0.00014,20.00994]
[1778545898069,34.99,81589.81,0.2,0.76442,0.00014,19.97821]
[1778545900083,34.99,81591.75,0.2,0.76468,0.00014,19.96657]
[1778545902097,35.0,81593.5,0.2,0.76491,0.00014,19.95597]
[1778545905118,35.0,81590.17,0.2,0.76446,0.00014,19.9764]
[1778545907132,35.0,81588.27,0.2,0.7642,0.00014,19.98803]
[1778545912167,35.0,81588.22,0.2,0.76419,0.00014,19.98843]
[1778545916195,35.0,81585.98,0.2,0.76388,0.00014,20.00236]
[1778545919216,35.0,81588.27,0.2,0.76419,0.00014,19.98862]
[1778545923244,35.0,81596.98,0.2,0.76537,0.00014,19.93555]
[1778545924251,35.0,81601.16,0.2,0.76593,0.00013,19.90995]
[1778545926265,35.0,81607.98,0.2,0.76685,0.00013,19.86815]
[1778545927272,35.0,81609.67,0.2,0.76708,0.00013,19.8578]
[1778545930293,35.0,81611.02,0.2,0.76726,0.00013,19.84954]
[1778545934321,35.0,81612.86,0.2,0.76751,0.00013,19.83829]
[1778545939932,35.0,81612.4,0.2,0.76744,0.00013,19.84118]
[1778545943384,35.0,81617.65,0.2,0.76815,0.00013,19.80908]
[1778545944391,35.0,81619.51,0.2,0.7684,0.00013,19.79763]
[1778545946405,35.0,81621.47,0.2,0.76866,0.00013,19.78556]
[1778545948766,35.0,81621.88,0.2,0.76871,0.00013,19.78304]
[1778545948818,35.0,81621.88,0.2,0.76871,0.00013,19.78304]
[1778545948911,35.0,81626.9,0.2,0.76939,0.00013,19.75208]
[1778545949426,35.0,81631.25,0.2,0.76997,0.00013,19.72527]
[1778545950819,35.0,81631.25,0.2,0.76997,0.00013,19.72527]
[1778545952449,35.0,81633.05,0.2,0.77024,0.00013,19.70969]
[1778545953456,35.0,81635.05,0.2,0.77051,0.00013,19.69738]
[1778545958491,35.0,81636.2,0.2,0.77066,0.00013,19.69054]
[1778545964533,35.0,81635.74,0.2,0.77059,0.00013,19.69361]
[1778545967554,35.0,81637.47,0.2,0.77082,0.00013,19.6828]
[1778545969568,35.0,81632.34,0.2,0.77014,0.00013,19.71435]
[1778545970575,35.0,81627.97,0.2,0.76956,0.00013,19.74134]
[1778545975610,35.0,81627.81,0.2,0.76953,0.00013,19.7424]
[1778545980647,35.0,81625.25,0.2,0.76919,0.00013,19.75818]
[1778545981654,35.0,81619.05,0.2,0.76836,0.00013,19.79629]
[1778545982661,35.0,81613.29,0.2,0.76759,0.00013,19.83159]
[1778545983668,35.0,81609.74,0.2,0.76711,0.00013,19.85334]
[1778545988703,35.0,81604.23,0.2,0.76637,0.00013,19.88684]
[1778545989710,35.0,81601.44,0.2,0.766,0.00013,19.90387]
[1778545994745,35.0,81600.56,0.2,0.76589,0.00013,19.90882]
[1778545995752,35.0,81594.84,0.2,0.76512,0.00014,19.94367]
[1778545998773,35.0,81593.0,0.2,0.76488,0.00014,19.95455]
[1778546003808,34.99,81590.09,0.2,0.76449,0.00014,19.97205]
[1778546006829,34.99,81585.0,0.2,0.7638,0.00014,20.00293]
[1778546007836,34.99,81582.48,0.2,0.76346,0.00014,20.0182]
[1778546012871,34.99,81581.37,0.2,0.76335,0.00014,20.01994]
[1778546017906,34.99,81577.49,0.2,0.76283,0.00014,20.04321]
[1778546019920,34.99,81575.42,0.2,0.76255,0.00014,20.05579]
[1778546027977,34.99,81575.73,0.2,0.7626,0.00014,20.0534]
[1778546032013,34.99,81573.77,0.2,0.76234,0.00014,20.06504]
[1778546037041,34.99,81573.51,0.2,0.7623,0.00014,20.06676]
[1778546041069,34.99,81575.54,0.2,0.76257,0.00014,20.05473]
[1778546049125,34.99,81575.23,0.2,0.76251,0.00014,20.05734]
[1778546054160,34.99,81573.61,0.2,0.76228,0.00014,20.06759]
[1778546058188,35.0,81576.44,0.2,0.76266,0.00014,20.0507]
[1778546059195,35.0,81579.91,0.2,0.76313,0.00014,20.02968]
[1778546064230,35.0,81581.26,0.2,0.76332,0.00014,20.02156]
[1778546066244,35.0,81587.35,0.2,0.76414,0.00014,19.98457]
[1778546067251,35.0,81591.44,0.2,0.7647,0.00014,19.95965]
[1778546072286,35.0,81591.73,0.2,0.76476,0.00014,19.95353]
[1778546076314,35.0,81588.18,0.2,0.76428,0.00014,19.97526]
[1778546078328,35.0,81586.29,0.2,0.76402,0.00014,19.98675]
[1778546081349,35.0,81580.69,0.2,0.76326,0.00014,20.02084]
[1778546082356,35.0,81577.98,0.2,0.76289,0.00014,20.03734]
[1778546087391,35.0,81576.99,0.2,0.76276,0.00014,20.04321]
[1778546092426,35.0,81576.6,0.2,0.76271,0.00014,20.04537]
[1778546093433,35.0,81574.49,0.2,0.76243,0.00014,20.05813]
[1778546094440,35.0,81572.48,0.2,0.76216,0.00014,20.07026]
[1778546096454,35.0,81568.33,0.2,0.76159,0.00014,20.09542]
[1778546097462,35.0,81565.69,0.2,0.76123,0.00014,20.11137]
[1778546102496,34.99,81565.62,0.2,0.76122,0.00014,20.11168]
[1778546108538,34.99,81564.82,0.2,0.76111,0.00014,20.11642]
[1778546117601,34.99,81569.3,0.2,0.76173,0.00014,20.08917]
[1778546122636,34.99,81570.57,0.2,0.7619,0.00014,20.08165]
[1778546126664,35.0,81574.98,0.2,0.7625,0.00014,20.05507]
[1778546131699,34.99,81574.5,0.2,0.76247,0.00014,20.05321]
[1778546135729,34.99,81564.52,0.2,0.76111,0.00014,20.11361]
[1778546136736,34.99,81559.3,0.2,0.76039,0.00014,20.14523]
[1778546137743,34.99,81556.64,0.2,0.76003,0.00014,20.16132]
[1778546140764,34.99,81554.27,0.2,0.7597,0.00014,20.1757]
[1778546141771,34.99,81552.1,0.2,0.7594,0.00014,20.18877]
[1778546142778,34.99,81547.57,0.2,0.75878,0.00014,20.216]
[1778546145799,34.99,81545.35,0.2,0.75848,0.00014,20.22922]
[1778546146806,34.99,81542.47,0.2,0.75808,0.00014,20.24646]
[1778546147813,34.99,81539.44,0.2,0.75767,0.00014,20.26457]
[1778546151841,34.99,81537.2,0.2,0.75737,0.00014,20.27765]
[1778546152848,34.99,81534.97,0.2,0.75706,0.00014,20.2909]
[1778546155876,34.99,81531.06,0.2,0.75653,0.00014,20.31393]
[1778546159903,34.99,81528.67,0.2,0.75621,0.00014,20.32772]
[1778546162924,34.99,81525.81,0.2,0.75582,0.00014,20.34461]
[1778546164938,34.99,81531.31,0.2,0.75658,0.00014,20.31161]
[1778546169973,34.99,81532.79,0.2,0.7568,0.00014,20.30197]
[1778546174001,34.98,81527.79,0.2,0.75613,0.00014,20.33126]
[1778546179036,34.98,81527.65,0.2,0.75611,0.00014,20.3318]
[1778546184071,34.98,81525.31,0.2,0.7558,0.00014,20.34541]
[1778546189106,34.98,81527.42,0.2,0.7561,0.00014,20.33248]
[1778546190113,34.98,81524.48,0.2,0.75569,0.00014,20.34997]
[1778546191120,34.98,81521.71,0.2,0.75534,0.00014,20.36194]
[1778546195148,34.98,81519.4,0.2,0.75503,0.00014,20.37534]
[1778546197162,34.98,81523.18,0.2,0.75556,0.00014,20.3526]
[1778546202198,34.97,81521.02,0.2,0.75527,0.00014,20.36502]
[1778546207232,34.97,81520.72,0.2,0.75524,0.00014,20.36635]
[1778546212267,34.97,81520.13,0.2,0.75517,0.00014,20.3694]
[1778546214281,34.97,81522.97,0.2,0.75556,0.00014,20.3523]
[1778546219316,34.97,81521.84,0.2,0.75541,0.00014,20.35868]
[1778546224351,34.97,81522.88,0.2,0.75557,0.00014,20.35214]
[1778546226365,34.97,81525.61,0.2,0.75595,0.00014,20.33573]
[1778546231400,34.97,81526.59,0.2,0.75609,0.00014,20.32969]
[1778546236435,34.97,81526.14,0.2,0.75603,0.00014,20.33219]
[1778546241470,34.97,81525.58,0.2,0.75596,0.00014,20.33532]
[1778546246505,34.96,81525.54,0.2,0.75596,0.00014,20.33532]
[1778546251540,34.96,81526.22,0.2,0.75609,0.00014,20.32657]
[1778546256575,34.96,81527.61,0.2,0.75628,0.00014,20.31808]
[1778546259596,34.96,81524.7,0.2,0.75588,0.00014,20.33535]
[1778546264631,34.96,81524.61,0.2,0.75587,0.00014,20.33566]
[1778546269667,34.96,81524.89,0.2,0.75592,0.00014,20.33378]
[1778546274702,34.96,81526.09,0.2,0.75609,0.00014,20.32643]
[1778546276718,34.96,81523.37,0.2,0.75571,0.00014,20.3426]
[1778546281752,34.96,81522.41,0.2,0.75559,0.00014,20.34806]
[1778546282759,34.96,81527.26,0.2,0.75626,0.00014,20.31904]
[1778546284317,34.96,81527.26,0.2,0.75626,0.00014,20.31904]
[1778546284416,34.96,81527.26,0.2,0.75626,0.00014,20.31904]
[1778546284477,34.96,81529.74,0.2,0.75661,0.00014,20.30396]
[1778546284773,34.96,81540.99,0.2,0.75816,0.00014,20.23652]
[1778546286388,34.96,81540.99,0.2,0.75816,0.00014,20.23652]
[1778546286421,34.96,81544.53,0.2,0.75865,0.00014,20.21507]
[1778546286666,34.96,81544.53,0.2,0.75865,0.00014,20.21507]
[1778546287974,34.96,81543.01,0.2,0.75844,0.00014,20.22421]
[1778546294053,34.96,81543.69,0.2,0.75854,0.00014,20.21974]
[1778546294063,34.96,81543.69,0.2,0.75854,0.00014,20.21974]
[1778546294309,34.96,81543.69,0.2,0.75854,0.00014,20.21974]
[1778546295770,34.95,81543.69,0.2,0.75855,0.00014,20.21935]
[1778546295785,34.95,81543.69,0.2,0.75855,0.00014,20.21935]
[1778546295810,34.95,81543.69,0.2,0.75855,0.00014,20.21935]
[1778546295857,34.95,81543.69,0.2,0.75856,0.00014,20.21922]
[1778546300887,34.95,81544.65,0.2,0.7587,0.00014,20.21303]
[1778546303908,34.95,81554.4,0.2,0.76003,0.00014,20.15437]
[1778546308848,34.95,81550.01,0.2,0.75944,0.00014,20.18063]
[1778546308899,34.95,81550.01,0.2,0.75944,0.00014,20.18063]
[1778546309064,34.95,81550.01,0.2,0.75944,0.00014,20.18063]
[1778546311965,34.95,81543.65,0.2,0.7586,0.00014,20.21405]
[1778546312614,34.95,81543.65,0.2,0.7586,0.00014,20.21405]
[1778546312666,34.95,81543.65,0.2,0.7586,0.00014,20.21405]
[1778546312810,34.95,81543.65,0.2,0.7586,0.00014,20.21405]
[1778546313855,34.95,81543.65,0.2,0.7586,0.00014,20.21393]
[1778546313904,34.95,81543.65,0.2,0.7586,0.00014,20.21393]
[1778546314063,34.95,81543.65,0.2,0.7586,0.00014,20.21393]
[1778546314120,34.95,81543.54,0.2,0.75859,0.00014,20.21448]
[1778546319703,34.95,81545.09,0.2,0.75882,0.00014,20.20459]
[1778546319714,34.95,81545.09,0.2,0.75882,0.00014,20.20459]
[1778546319812,34.95,81545.09,0.2,0.75882,0.00014,20.20459]
[1778546321878,34.95,81545.67,0.2,0.7589,0.00014,20.20088]
[1778546321925,34.95,81545.67,0.2,0.7589,0.00014,20.20088]
[1778546322072,34.95,81545.67,0.2,0.7589,0.00014,20.20088]
[1778546322171,34.95,81546.02,0.2,0.75895,0.00014,20.19865]
[1778546327070,34.94,81552.88,0.2,0.75991,0.00014,20.1567]
[1778546330091,34.94,81558.51,0.2,0.76069,0.00014,20.12244]
[1778546331479,34.94,81558.51,0.2,0.76069,0.00014,20.12244]
[1778546331520,34.94,81558.51,0.2,0.76069,0.00014,20.12244]
[1778546331561,34.94,81558.51,0.2,0.76069,0.00014,20.12244]
[1778546332646,34.94,81559.63,0.2,0.76084,0.00014,20.11552]
[1778546332697,34.94,81559.63,0.2,0.76084,0.00014,20.11552]
[1778546332811,34.94,81559.63,0.2,0.76084,0.00014,20.11552]
[1778546333112,34.94,81559.76,0.2,0.76086,0.00014,20.11469]
[1778546340161,34.94,81559.63,0.2,0.76085,0.00014,20.11511]
[1778546343182,34.94,81552.21,0.2,0.75984,0.00014,20.15973]
[1778546345818,34.94,81552.96,0.2,0.75995,0.00014,20.15506]
[1778546345824,34.94,81552.96,0.2,0.75995,0.00014,20.15506]
[1778546346066,34.94,81552.96,0.2,0.75995,0.00014,20.15506]
[1778546347530,34.94,81552.39,0.2,0.75987,0.00014,20.15842]
[1778546347561,34.94,81552.39,0.2,0.75987,0.00014,20.15842]
[1778546347603,34.94,81552.39,0.2,0.75987,0.00014,20.15842]
[1778546347577,34.94,81551.58,0.2,0.75976,0.00014,20.16315]
[1778546348855,34.94,81551.73,0.2,0.75978,0.00014,20.16217]
[1778546349060,34.94,81551.73,0.2,0.75978,0.00014,20.16217]
[1778546349224,34.94,81551.36,0.2,0.75973,0.00014,20.16432]
[1778546354259,34.94,81553.37,0.2,0.76002,0.00014,20.15177]
[1778546355326,34.94,81553.37,0.2,0.76002,0.00014,20.15177]
[1778546355351,34.94,81553.37,0.2,0.76002,0.00014,20.15177]
[1778546355564,34.94,81553.37,0.2,0.76002,0.00014,20.15177]
[1778546361308,34.94,81548.27,0.2,0.75933,0.00014,20.18203]
[1778546362568,34.94,81548.27,0.2,0.75933,0.00014,20.18203]
[1778546362591,34.94,81548.27,0.2,0.75933,0.00014,20.18203]
[1778546362809,34.94,81548.27,0.2,0.75933,0.00014,20.18203]
[1778546364207,34.93,81547.2,0.2,0.75919,0.00014,20.18828]
[1778546364266,34.93,81547.2,0.2,0.75919,0.00014,20.18828]
[1778546364317,34.93,81547.2,0.2,0.75919,0.00014,20.18828]
[1778546364331,34.93,81547.22,0.2,0.75919,0.00014,20.18805]
[1778546369489,34.93,81546.93,0.2,0.75916,0.00014,20.18935]
[1778546369561,34.93,81546.93,0.2,0.75916,0.00014,20.18935]
[1778546369590,34.93,81548.28,0.2,0.75935,0.00014,20.1811]
[1778546373636,34.93,81546.56,0.2,0.75915,0.00014,20.18665]
[1778546373685,34.93,81548.03,0.2,0.75936,0.00014,20.17768]
[1778546373812,34.93,81548.03,0.2,0.75936,0.00014,20.17768]
[1778546374999,34.93,81545.09,0.2,0.75895,0.00014,20.19529]
[1778546375051,34.93,81545.09,0.2,0.75895,0.00014,20.19529]
[1778546375069,34.93,81545.09,0.2,0.75895,0.00014,20.19529]
[1778546375408,34.93,81545.1,0.2,0.75896,0.00014,20.19511]
[1778546379079,34.93,81544.33,0.2,0.75886,0.00014,20.19937]
[1778546379136,34.93,81544.33,0.2,0.75886,0.00014,20.19937]
[1778546379309,34.93,81544.33,0.2,0.75886,0.00014,20.19937]
[1778546379864,34.93,81544.29,0.2,0.75886,0.00014,20.19948]
[1778546381812,34.93,81544.31,0.2,0.75887,0.00014,20.19911]
[1778546381868,34.93,81544.31,0.2,0.75887,0.00014,20.19911]
[1778546382066,34.93,81544.31,0.2,0.75887,0.00014,20.19911]
[1778546383554,34.93,81545.43,0.2,0.75902,0.00014,20.19223]
[1778546384069,34.93,81544.18,0.2,0.75885,0.00014,20.19964]
[1778546384523,34.93,81544.18,0.2,0.75885,0.00014,20.19964]
[1778546384530,34.93,81544.18,0.2,0.75885,0.00014,20.19964]
[1778546384559,34.93,81544.18,0.2,0.75885,0.00014,20.19964]
[1778546384624,34.93,81543.21,0.2,0.75872,0.00014,20.20535]
[1778546389058,34.92,81542.88,0.2,0.75869,0.00014,20.20681]
[1778546389094,34.92,81542.88,0.2,0.75869,0.00014,20.20681]
[1778546389313,34.92,81542.88,0.2,0.75869,0.00014,20.20681]
[1778546390544,34.92,81542.62,0.2,0.75866,0.00014,20.20824]
[1778546390565,34.92,81542.62,0.2,0.75866,0.00014,20.20824]
[1778546390596,34.92,81542.62,0.2,0.75866,0.00014,20.20824]
[1778546390584,34.92,81542.62,0.2,0.75866,0.00014,20.2081]
[1778546395225,34.92,81543.18,0.2,0.75875,0.00014,20.20419]
[1778546395277,34.92,81543.18,0.2,0.75875,0.00014,20.20419]
[1778546395312,34.92,81543.18,0.2,0.75875,0.00014,20.20419]
[1778546400586,34.92,81542.89,0.2,0.75873,0.00014,20.20514]
[1778546400750,34.92,81542.89,0.2,0.75873,0.00014,20.20514]
[1778546400813,34.92,81542.89,0.2,0.75873,0.00014,20.20514]
[1778546401593,34.92,81542.73,0.2,0.75871,0.00014,20.20597]
[1778546403987,34.92,81542.77,0.2,0.75872,0.00014,20.20546]
[1778546404037,34.92,81542.77,0.2,0.75872,0.00014,20.20546]
[1778546404072,34.92,81542.77,0.2,0.75872,0.00014,20.20546]
[1778546406680,34.92,81543.11,0.2,0.75877,0.00014,20.20315]
[1778546408076,34.91,81542.76,0.2,0.75873,0.00014,20.20499]
[1778546414113,34.91,81542.76,0.2,0.75874,0.00014,20.20433]
[1778546414142,34.91,81542.76,0.2,0.75874,0.00014,20.20433]
[1778546414314,34.91,81542.76,0.2,0.75874,0.00014,20.20433]
[1778546414362,34.91,81542.76,0.2,0.75874,0.00014,20.20433]
[1778546415017,34.91,81542.76,0.2,0.75875,0.00014,20.20406]
[1778546415061,34.91,81542.76,0.2,0.75875,0.00014,20.20406]
[1778546415069,34.91,81542.76,0.2,0.75875,0.00014,20.20406]
[1778546415116,34.91,81542.89,0.2,0.75877,0.00014,20.20327]
[1778546418069,34.91,81543.85,0.2,0.75891,0.00014,20.19723]
[1778546422380,34.91,81542.52,0.2,0.75873,0.00014,20.20472]
[1778546422432,34.91,81542.52,0.2,0.75873,0.00014,20.20472]
[1778546422565,34.91,81542.52,0.2,0.75873,0.00014,20.20472]
[1778546422664,34.91,81542.52,0.2,0.75874,0.00014,20.20445]
[1778546428521,34.91,81542.73,0.2,0.75878,0.00014,20.20264]
[1778546428571,34.91,81542.73,0.2,0.75878,0.00014,20.20264]
[1778546429134,34.9,81545.21,0.2,0.75913,0.00014,20.18744]
[1778546429186,34.9,81545.21,0.2,0.75913,0.00014,20.18744]
[1778546429311,34.9,81545.21,0.2,0.75913,0.00014,20.18744]
[1778546429412,34.9,81545.21,0.2,0.75913,0.00014,20.18732]
[1778546436839,34.9,81547.83,0.2,0.75954,0.00014,20.16627]
[1778546439843,34.9,81549.94,0.2,0.75983,0.00014,20.15333]
[1778546439886,34.9,81549.94,0.2,0.75983,0.00014,20.15333]
[1778546440065,34.9,81549.94,0.2,0.75983,0.00014,20.15333]
[1778546440504,34.9,81549.94,0.2,0.75983,0.00014,20.15333]
[1778546440514,34.9,81549.94,0.2,0.75983,0.00014,20.15333]
[1778546440561,34.9,81549.94,0.2,0.75983,0.00014,20.15333]
[1778546440660,34.9,81549.98,0.2,0.75984,0.00014,20.15291]
[1778546446910,34.9,81546.6,0.2,0.75939,0.00014,20.17271]
[1778546448620,34.9,81546.6,0.2,0.75939,0.00014,20.17271]
[1778546448671,34.9,81546.6,0.2,0.75939,0.00014,20.17271]
[1778546448811,34.9,81546.6,0.2,0.7594,0.00014,20.1725]
[1778546449226,34.9,81546.6,0.2,0.7594,0.00014,20.1725]
[1778546449270,34.9,81546.6,0.2,0.7594,0.00014,20.1725]
[1778546449312,34.9,81546.6,0.2,0.7594,0.00014,20.1725]
[1778546449327,34.9,81546.6,0.2,0.7594,0.00014,20.1724]
[1778546453349,34.9,81543.53,0.2,0.75898,0.00014,20.1907]
[1778546453392,34.9,81543.53,0.2,0.75898,0.00014,20.1907]
[1778546453561,34.9,81543.53,0.2,0.75898,0.00014,20.1907]
[1778546454244,34.89,81544.29,0.2,0.75909,0.00014,20.18588]
[1778546454295,34.89,81544.29,0.2,0.75909,0.00014,20.18588]
[1778546454309,34.89,81544.29,0.2,0.75909,0.00014,20.18588]
[1778546454396,34.89,81543.05,0.2,0.75892,0.00014,20.19324]
[1778546460008,34.89,81542.98,0.2,0.75893,0.00014,20.19303]
[1778546461100,34.89,81542.98,0.2,0.75893,0.00014,20.19303]
[1778546461152,34.89,81542.98,0.2,0.75893,0.00014,20.19303]
[1778546461314,34.89,81542.98,0.2,0.75893,0.00014,20.19303]
[1778546467050,34.89,81538.61,0.2,0.75835,0.00014,20.21835]
[1778546468364,34.89,81538.61,0.2,0.75835,0.00014,20.21835]
[1778546468411,34.89,81538.61,0.2,0.75835,0.00014,20.21835]
[1778546468567,34.89,81538.61,0.2,0.75835,0.00014,20.21835]
[1778546468571,34.89,81538.08,0.2,0.75828,0.00014,20.22122]
[1778546468929,34.89,81538.08,0.2,0.75828,0.00014,20.22122]
[1778546468978,34.89,81538.08,0.2,0.75828,0.00014,20.22122]
[1778546469061,34.89,81538.08,0.2,0.75828,0.00014,20.22122]
[1778546474347,34.88,81536.0,0.2,0.75801,0.00014,20.23309]
[1778546474399,34.88,81536.0,0.2,0.75801,0.00014,20.23309]
[1778546474562,34.88,81536.0,0.2,0.75801,0.00014,20.23309]
[1778546474958,34.88,81533.67,0.2,0.75769,0.00014,20.24695]
[1778546475010,34.88,81533.67,0.2,0.75769,0.00014,20.24695]
[1778546475062,34.88,81533.67,0.2,0.75769,0.00014,20.24695]
[1778546475106,34.88,81533.46,0.2,0.75766,0.00014,20.24821]
[1778546481149,34.88,81529.59,0.2,0.75713,0.00014,20.27131]
[1778546484568,34.88,81530.28,0.2,0.75722,0.00014,20.26716]
[1778546484811,34.88,81530.02,0.2,0.75719,0.00014,20.26873]
[1778546485079,34.88,81530.02,0.2,0.75719,0.00014,20.26873]
[1778546485131,34.88,81530.02,0.2,0.75719,0.00014,20.26873]
[1778546485313,34.88,81530.02,0.2,0.75719,0.00014,20.26873]
[1778546485364,34.88,81530.02,0.2,0.75719,0.00014,20.26873]
[1778546485399,34.88,81530.05,0.2,0.75719,0.00014,20.26855]
[1778546486388,34.88,81530.05,0.2,0.75719,0.00014,20.26855]
[1778546488061,34.88,81529.3,0.2,0.75709,0.00014,20.27305]
[1778546488198,34.88,81529.24,0.2,0.75708,0.00014,20.2734]
[1778546493233,34.88,81526.73,0.2,0.75676,0.00014,20.28398]
[1778546496632,34.88,81526.77,0.2,0.75677,0.00014,20.28373]
[1778546496680,34.88,81526.77,0.2,0.75677,0.00014,20.28373]
[1778546496813,34.88,81527.1,0.2,0.75681,0.00014,20.28173]
[1778546497178,34.88,81527.1,0.2,0.75681,0.00014,20.28173]
[1778546497224,34.88,81527.1,0.2,0.75681,0.00014,20.28173]
[1778546497313,34.88,81527.1,0.2,0.75681,0.00014,20.28173]
[1778546497325,34.88,81527.17,0.2,0.75682,0.00014,20.28131]
[1778546501961,34.88,81530.63,0.2,0.75731,0.00014,20.26041]
[1778546502013,34.88,81530.63,0.2,0.75731,0.00014,20.26041]
[1778546502064,34.88,81530.63,0.2,0.75731,0.00014,20.26041]
[1778546508346,34.88,81531.47,0.2,0.75744,0.00014,20.25477]
[1778546509023,34.88,81531.47,0.2,0.75744,0.00014,20.25477]
[1778546509060,34.88,81531.47,0.2,0.75744,0.00014,20.25477]
[1778546509628,34.88,81531.47,0.2,0.75744,0.00014,20.25477]
[1778546509639,34.88,81531.47,0.2,0.75744,0.00014,20.25477]
[1778546509645,34.88,81531.4,0.2,0.75743,0.00014,20.25504]
[1778546509819,34.88,81531.4,0.2,0.75743,0.00014,20.25504]
[1778546510359,34.88,81530.75,0.2,0.75734,0.00014,20.25894]
[1778546514257,34.88,81531.1,0.2,0.75739,0.00014,20.25653]
[1778546514462,34.88,81531.1,0.2,0.75739,0.00014,20.25653]
[1778546514564,34.88,81531.1,0.2,0.75739,0.00014,20.25653]
[1778546514665,34.88,81530.7,0.2,0.75734,0.00014,20.2589]
[1778546516370,34.88,81529.24,0.2,0.75714,0.00014,20.26764]
[1778546516422,34.88,81529.24,0.2,0.75714,0.00014,20.26764]
[1778546516560,34.88,81529.24,0.2,0.75714,0.00014,20.26764]
[1778546516634,34.88,81527.62,0.2,0.75692,0.00014,20.27733]
[1778546517408,34.88,81525.02,0.2,0.75655,0.00014,20.29294]
[1778546520429,34.88,81522.88,0.2,0.75626,0.00014,20.30576]
[1778546525792,34.88,81522.35,0.2,0.75619,0.00014,20.30889]
[1778546526886,34.88,81523.62,0.2,0.75636,0.00014,20.30127]
[1778546526931,34.88,81523.62,0.2,0.75636,0.00014,20.30127]
[1778546527061,34.88,81523.62,0.2,0.75636,0.00014,20.30127]
[1778546527478,34.88,81524.0,0.2,0.75641,0.00014,20.299]
[1778546532513,34.88,81524.47,0.2,0.75648,0.00014,20.29624]
[1778546534661,34.88,81524.0,0.2,0.75641,0.00014,20.29908]
[1778546534666,34.88,81524.0,0.2,0.75641,0.00014,20.29908]
[1778546534763,34.88,81522.89,0.2,0.75626,0.00014,20.30574]
[1778546534809,34.88,81522.89,0.2,0.75626,0.00014,20.30574]
[1778546535534,34.88,81522.29,0.2,0.75617,0.00014,20.30935]
[1778546540569,34.88,81521.47,0.2,0.75606,0.00014,20.31427]
[1778546543074,34.88,81521.47,0.2,0.75606,0.00014,20.31427]
[1778546543164,34.88,81521.47,0.2,0.75606,0.00014,20.31427]
[1778546543590,34.88,81521.7,0.2,0.75609,0.00014,20.3129]
[1778546544072,34.88,81521.7,0.2,0.75609,0.00014,20.3129]
[1778546549632,34.88,81523.43,0.2,0.75633,0.00014,20.3026]
[1778546549952,34.88,81523.43,0.2,0.75633,0.00014,20.3026]
[1778546550003,34.88,81523.43,0.2,0.75633,0.00014,20.3026]
[1778546550639,34.88,81521.89,0.2,0.75612,0.00014,20.31184]
[1778546552067,34.88,81521.78,0.2,0.75613,0.00014,20.30803]
[1778546554667,34.88,81519.26,0.2,0.75578,0.00014,20.32315]
[1778546559702,34.88,81518.84,0.2,0.75572,0.00014,20.32564]
[1778546564737,34.88,81520.73,0.2,0.75599,0.00014,20.31426]
[1778546566751,34.88,81525.92,0.2,0.75671,0.00014,20.28306]
[1778546572793,34.88,81527.38,0.2,0.75692,0.00014,20.27391]
[1778546578835,34.88,81527.41,0.2,0.75693,0.00014,20.27336]
[1778546583870,34.87,81526.32,0.2,0.75679,0.00014,20.27959]
[1778546590919,34.87,81525.8,0.2,0.75673,0.00014,20.28225]
[1778546594947,34.87,81523.38,0.2,0.7564,0.00014,20.29648]
[1778546598975,34.87,81525.84,0.2,0.75675,0.00014,20.28138]
[1778546604011,34.87,81526.02,0.2,0.75678,0.00014,20.27997]
[1778546609046,34.87,81526.39,0.2,0.75684,0.00014,20.27743]
[1778546613074,34.87,81523.11,0.2,0.75642,0.00014,20.29253]
[1778546618109,34.87,81522.32,0.2,0.7563,0.00014,20.2974]
[1778546621130,34.87,81518.37,0.2,0.75575,0.00014,20.32109]
[1778546622137,34.87,81515.29,0.2,0.75533,0.00014,20.3395]
[1778546623144,34.87,81510.11,0.2,0.75461,0.00014,20.37041]
[1778546625158,34.87,81507.27,0.2,0.75421,0.00014,20.38719]
[1778546628179,34.87,81505.17,0.2,0.75393,0.00014,20.3994]
[1778546630193,34.87,81502.77,0.2,0.7536,0.00014,20.41347]
[1778546635228,34.86,81501.74,0.2,0.75347,0.00014,20.41894]
[1778546636235,34.86,81503.85,0.2,0.75377,0.00014,20.40625]
[1778546641270,34.86,81502.03,0.2,0.75353,0.00014,20.41645]
[1778546647312,34.86,81501.2,0.2,0.75342,0.00014,20.42101]
[1778546652347,34.86,81500.66,0.2,0.75335,0.00014,20.42406]
[1778546655368,34.86,81497.68,0.2,0.75293,0.00014,20.44167]
[1778546659396,34.86,81493.79,0.2,0.75238,0.00014,20.46494]
[1778546661410,34.86,81482.48,0.2,0.7508,0.00014,20.53197]
[1778546662111,34.86,81482.48,0.2,0.7508,0.00014,20.53197]
[1778546662798,34.86,81481.06,0.2,0.7506,0.00014,20.54031]
[1778546664065,34.86,81480.74,0.2,0.75055,0.00014,20.5422]
[1778546664431,34.86,81480.6,0.2,0.75053,0.00014,20.54297]
[1778546668461,34.86,81475.24,0.2,0.74978,0.00014,20.57454]
[1778546669466,34.86,81472.48,0.2,0.74939,0.00014,20.59079]
[1778546671480,34.86,81470.18,0.2,0.7491,0.00014,20.59979]
[1778546678252,34.86,81469.58,0.2,0.74902,0.00014,20.60308]
[1778546682558,34.86,81467.15,0.2,0.74868,0.00014,20.61702]
[1778546683564,34.86,81472.35,0.2,0.74942,0.00014,20.58639]
[1778546684571,34.85,81476.1,0.2,0.74995,0.00014,20.56403]
[1778546690613,34.85,81475.34,0.2,0.74986,0.00014,20.56795]
[1778546695649,34.85,81476.25,0.2,0.75,0.00014,20.56215]
[1778546700684,34.85,81476.1,0.2,0.74999,0.00014,20.56264]
[1778546702698,34.85,81478.73,0.2,0.75036,0.00014,20.54697]
[1778546707733,34.85,81481.03,0.2,0.75069,0.00014,20.5331]
[1778546708740,34.85,81488.03,0.2,0.75168,0.00014,20.49163]
[1778546709747,34.85,81490.63,0.2,0.75204,0.00014,20.47611]
[1778546710754,34.85,81494.72,0.2,0.75262,0.00014,20.45163]
[1778546711761,34.85,81497.43,0.2,0.753,0.00014,20.43536]
[1778546716797,34.84,81502.67,0.2,0.75375,0.00014,20.40348]
[1778546717804,34.84,81507.88,0.2,0.75448,0.00014,20.3723]
[1778546718811,34.84,81511.41,0.2,0.75498,0.00014,20.35103]
[1778546722839,34.84,81507.71,0.2,0.75447,0.00014,20.37294]
[1778546725860,34.84,81510.02,0.2,0.75479,0.00014,20.35892]
[1778546726065,34.84,81510.02,0.2,0.75479,0.00014,20.35892]
[1778546726867,34.84,81513.72,0.2,0.75531,0.00014,20.33675]
[1778546730895,34.84,81517.17,0.2,0.75579,0.00014,20.31601]
[1778546732909,34.84,81520.83,0.2,0.75633,0.00014,20.2896]
[1778546733916,34.84,81523.92,0.2,0.75676,0.00014,20.27108]
[1778546738951,34.84,81525.26,0.2,0.75694,0.00014,20.26327]
[1778546739958,34.84,81535.32,0.2,0.75834,0.00014,20.20266]
[1778546740965,34.84,81543.34,0.2,0.75945,0.00014,20.15413]
[1778546744993,34.84,81547.21,0.2,0.75998,0.00014,20.13057]
[1778546747007,34.84,81545.61,0.2,0.75976,0.00014,20.14023]
[1778546748014,34.84,81547.51,0.2,0.76003,0.00014,20.1287]
[1778546750028,34.84,81545.67,0.2,0.75977,0.00014,20.13982]
[1778546751899,34.84,81543.55,0.2,0.75948,0.00014,20.15258]
[1778546758084,34.84,81542.49,0.2,0.75934,0.00014,20.15873]
[1778546763119,34.84,81542.06,0.2,0.75929,0.00014,20.16105]
[1778546767147,34.84,81545.23,0.2,0.75973,0.00014,20.14164]
[1778546769161,34.84,81543.02,0.2,0.75943,0.00014,20.15493]
[1778546770168,34.84,81539.23,0.2,0.75891,0.00014,20.17778]
[1778546772182,34.84,81536.76,0.2,0.75857,0.00014,20.19262]
[1778546773189,34.84,81534.52,0.2,0.75826,0.00014,20.20614]
[1778546776210,34.84,81537.07,0.2,0.75861,0.00014,20.19072]
[1778546781245,34.84,81535.58,0.2,0.7584,0.00014,20.19967]
[1778546787287,34.83,81534.6,0.2,0.75827,0.00014,20.20541]
[1778546789301,34.83,81532.84,0.2,0.75803,0.00014,20.216]
[1778546793329,34.83,81535.26,0.2,0.7584,0.00014,20.19687]
[1778546798365,34.83,81533.96,0.2,0.75822,0.00014,20.20465]
[1778546804407,34.83,81534.1,0.2,0.75824,0.00014,20.20366]
[1778546810449,34.83,81535.61,0.2,0.75845,0.00014,20.19441]
[1778546812463,34.83,81533.5,0.2,0.75816,0.00014,20.20709]
[1778546817498,34.83,81531.15,0.2,0.75784,0.00014,20.2211]
[1778546819512,34.83,81527.7,0.2,0.75736,0.00014,20.24178]
[1778546820519,34.83,81524.92,0.2,0.75698,0.00014,20.25852]
[1778546821526,34.83,81520.55,0.2,0.75637,0.00014,20.28477]
[1778546822533,34.83,81518.16,0.2,0.75604,0.00014,20.29908]
[1778546827568,34.83,81519.19,0.2,0.75619,0.00014,20.29273]
[1778546834617,34.83,81517.32,0.2,0.75593,0.00014,20.30386]
[1778546839652,34.83,81516.82,0.2,0.75586,0.00014,20.30679]
[1778546844687,34.83,81516.42,0.2,0.75581,0.00014,20.30909]
[1778546848715,34.83,81518.28,0.2,0.75607,0.00014,20.29785]
[1778546851737,34.83,81526.27,0.2,0.75721,0.00014,20.24536]
[1778546852744,34.83,81530.6,0.2,0.75781,0.00014,20.21917]
[1778546854758,34.83,81532.19,0.2,0.75804,0.00014,20.20943]
[1778546856772,34.83,81536.36,0.2,0.75862,0.00014,20.18402]
[1778546859793,34.83,81538.78,0.2,0.75896,0.00014,20.16913]
[1778546865836,34.83,81538.63,0.2,0.75895,0.00014,20.16955]
[1778546870870,34.82,81538.52,0.2,0.75894,0.00014,20.17]
[1778546871877,34.82,81535.96,0.2,0.75859,0.00014,20.18547]
[1778546876912,34.82,81536.48,0.2,0.75866,0.00014,20.1823]
[1778546879934,34.82,81539.92,0.2,0.75913,0.00014,20.16152]
[1778546881948,34.82,81545.23,0.2,0.75987,0.00014,20.12933]
[1778546885976,34.82,81548.46,0.2,0.76032,0.00014,20.10962]
[1778546888997,34.82,81546.08,0.2,0.75999,0.00014,20.12409]
[1778546892019,34.82,81544.22,0.2,0.75973,0.00014,20.13551]
[1778546897054,34.83,81544.13,0.2,0.75971,0.00014,20.13626]
[1778546902089,34.83,81545.63,0.2,0.75991,0.00014,20.12737]
[1778546907124,34.83,81546.35,0.2,0.76001,0.00014,20.12323]
[1778546912159,34.83,81545.82,0.2,0.75996,0.00014,20.12215]
[1778546917194,34.83,81546.55,0.2,0.76006,0.00014,20.11793]
[1778546923237,34.83,81546.21,0.2,0.76001,0.00014,20.12022]
[1778546925251,34.83,81543.92,0.2,0.75969,0.00014,20.13415]
[1778546928272,34.83,81546.25,0.2,0.76001,0.00014,20.12009]
[1778546935321,34.83,81546.5,0.2,0.76004,0.00014,20.11879]
[1778546940356,34.83,81545.95,0.2,0.75996,0.00014,20.12226]
[1778546942370,34.83,81543.56,0.2,0.75963,0.00014,20.13678]
[1778546947405,34.83,81546.43,0.2,0.76002,0.00014,20.11944]
[1778546959489,34.83,81546.85,0.2,0.76008,0.00014,20.11722]
[1778546960496,34.83,81544.13,0.2,0.7597,0.00014,20.13371]
[1778546965531,34.83,81544.03,0.2,0.75969,0.00014,20.13436]
[1778546969559,34.83,81545.97,0.2,0.75995,0.00014,20.12267]
[1778546974594,34.83,81545.4,0.2,0.7599,0.00014,20.12175]
[1778546979629,34.83,81547.64,0.2,0.76021,0.00014,20.1083]
[1778546980636,34.83,81545.31,0.2,0.75989,0.00014,20.12246]
[1778546988693,34.83,81545.08,0.2,0.75985,0.00014,20.12406]
[1778546995742,34.84,81544.53,0.2,0.75977,0.00014,20.12754]
[1778546998763,34.84,81546.42,0.2,0.76003,0.00014,20.11616]
[1778546999770,34.84,81549.03,0.2,0.76039,0.00014,20.10037]
[1778547004805,34.84,81548.2,0.2,0.76027,0.00014,20.10566]
[1778547010848,34.84,81549.23,0.2,0.7604,0.00014,20.09975]
[1778547015883,34.84,81549.18,0.2,0.76039,0.00014,20.10034]
[1778547020918,34.84,81549.2,0.2,0.76039,0.00014,20.10051]
[1778547025972,34.84,81549.31,0.2,0.7604,0.00014,20.10015]
[1778547031007,34.84,81549.69,0.2,0.76047,0.00014,20.0936]
[1778547036043,34.84,81549.67,0.2,0.76047,0.00014,20.09399]
[1778547037050,34.84,81555.58,0.2,0.76128,0.00014,20.05801]
[1778547039064,34.84,81557.24,0.2,0.76151,0.00014,20.04778]
[1778547044099,34.84,81557.76,0.2,0.76159,0.00014,20.0443]
[1778547045777,34.84,81558.34,0.2,0.76167,0.00014,20.04072]
[1778547046268,34.84,81563.05,0.2,0.76232,0.00014,20.012]
[1778547047120,34.84,81565.1,0.2,0.7626,0.00014,19.99949]
[1778547052155,34.84,81569.7,0.2,0.76323,0.00014,19.97143]
[1778547057190,34.84,81569.64,0.2,0.76322,0.00014,19.97199]
[1778547062225,34.84,81569.73,0.2,0.76323,0.00014,19.97153]
[1778547063232,34.84,81571.94,0.2,0.76353,0.00014,19.95804]
[1778547064239,34.84,81574.06,0.2,0.76382,0.00014,19.9451]
[1778547065246,34.84,81571.24,0.2,0.76344,0.00014,19.96225]
[1778547066253,34.84,81569.82,0.2,0.76324,0.00014,19.97082]
[1778547071288,34.84,81568.86,0.2,0.76312,0.00014,19.97651]
[1778547076323,34.84,81569.62,0.2,0.76322,0.00014,19.97193]
[1778547084379,34.84,81570.02,0.2,0.76329,0.00014,19.969]
[1778547089414,34.84,81569.74,0.2,0.76325,0.00014,19.9708]
[1778547094449,34.84,81568.28,0.2,0.76308,0.00014,19.97526]
[1778547095456,34.84,81566.92,0.2,0.76289,0.00014,19.98357]
[1778547096463,34.84,81561.67,0.2,0.76217,0.00014,20.01555]
[1778547097470,34.84,81557.89,0.2,0.76165,0.00014,20.03851]
[1778547102505,34.84,81557.13,0.2,0.76155,0.00014,20.04279]
[1778547104519,34.84,81559.46,0.2,0.76188,0.00014,20.02851]
[1778547109554,34.84,81558.73,0.2,0.76177,0.00014,20.03315]
[1778547114589,34.84,81558.73,0.2,0.76177,0.00014,20.03304]
[1778547115596,34.84,81560.38,0.2,0.762,0.00014,20.02294]
[1778547116603,34.84,81564.34,0.2,0.76255,0.00014,19.99878]
[1778547117610,34.84,81565.89,0.2,0.76276,0.00014,19.98931]
[1778547121638,34.84,81567.41,0.2,0.76297,0.00014,19.97999]
[1778547125668,34.84,81569.43,0.2,0.76325,0.00014,19.96753]
[1778547127682,34.84,81571.85,0.2,0.76358,0.00014,19.95267]
[1778547133725,34.84,81572.77,0.2,0.7637,0.00014,19.94728]
[1778547140774,34.84,81571.68,0.2,0.76355,0.00014,19.95412]
[1778547145809,34.84,81571.07,0.2,0.76346,0.00014,19.95794]
[1778547150846,34.84,81570.46,0.2,0.76338,0.00014,19.96172]
[1778547151853,34.84,81567.3,0.2,0.76298,0.00014,19.97651]
[1778547152860,34.84,81562.74,0.2,0.76235,0.00014,20.00432]
[1778547153867,34.84,81555.04,0.2,0.7613,0.00014,20.05113]
[1778547154874,34.84,81549.32,0.2,0.76051,0.00014,20.08587]
[1778547159909,34.84,81549.06,0.2,0.76048,0.00014,20.08728]
[1778547162930,34.84,81545.9,0.2,0.76004,0.00014,20.10632]
[1778547164078,34.84,81545.9,0.2,0.76004,0.00014,20.10632]
[1778547169983,34.84,81544.16,0.2,0.75981,0.00014,20.11656]
[1778547174009,34.83,81546.52,0.2,0.76014,0.00014,20.10198]
[1778547179044,34.83,81547.39,0.2,0.76027,0.00014,20.09643]
[1778547184085,34.83,81552.17,0.2,0.76093,0.00014,20.06718]
[1778547185092,34.83,81555.41,0.2,0.76138,0.00014,20.04745]
[1778547187106,34.83,81557.11,0.2,0.76161,0.00014,20.03711]
[1778547190127,34.83,81558.82,0.2,0.76185,0.00014,20.02649]
[1778547195162,34.83,81559.92,0.2,0.76201,0.00014,20.01949]
[1778547197934,34.83,81559.68,0.2,0.76198,0.00014,20.02088]
[1778547200197,34.83,81561.83,0.2,0.76228,0.00014,20.00765]
[1778547205232,34.83,81562.9,0.2,0.76243,0.00014,20.00097]
[1778547210268,34.83,81562.19,0.2,0.76233,0.00014,20.00515]
[1778547219331,34.83,81562.04,0.2,0.76235,0.00014,20.00116]
[1778547225373,34.83,81561.49,0.2,0.76228,0.00014,20.00426]
[1778547230408,34.83,81559.99,0.2,0.76208,0.00014,20.01324]
[1778547240478,34.83,81559.59,0.2,0.76202,0.00014,20.0157]
[1778547245513,34.83,81560.48,0.2,0.76215,0.00014,20.01024]
[1778547246520,34.83,81564.8,0.2,0.76274,0.00014,19.9839]
[1778547249542,34.83,81566.65,0.2,0.76299,0.00014,19.97269]
[1778547254577,34.83,81567.41,0.2,0.76309,0.00014,19.96813]
[1778547260619,34.83,81561.82,0.2,0.76233,0.00014,20.00216]
[1778547265654,34.83,81560.17,0.2,0.7621,0.00014,20.01215]
[1778547269682,34.83,81558.61,0.2,0.76189,0.00014,20.02158]
[1778547274717,34.83,81557.5,0.2,0.76178,0.00014,20.02363]
[1778547279752,34.82,81559.09,0.2,0.762,0.00014,20.01368]
[1778547287808,34.82,81559.73,0.2,0.7621,0.00014,20.00934]
[1778547289822,34.82,81557.26,0.2,0.76176,0.00014,20.02426]
[1778547294857,34.82,81543.53,0.2,0.75987,0.00014,20.10734]
[1778547295867,34.82,81542.45,0.2,0.75973,0.00014,20.1138]
[1778547298888,34.82,81544.46,0.2,0.76001,0.00014,20.10139]
[1778547304266,34.82,81545.59,0.2,0.76017,0.00014,20.09429]
[1778547305139,34.82,81547.3,0.2,0.76041,0.00014,20.0838]
[1778547305940,34.82,81549.61,0.2,0.76073,0.00014,20.06973]
[1778547306947,34.82,81552.22,0.2,0.76109,0.00014,20.05385]
[1778547308961,34.82,81554.23,0.2,0.76137,0.00014,20.04139]
[1778547313998,34.82,81553.91,0.2,0.76134,0.00014,20.04279]
[1778547320050,34.81,81554.04,0.2,0.76137,0.00014,20.0414]
[1778547326092,34.81,81554.69,0.2,0.76147,0.00014,20.03692]
[1778547329113,34.81,81552.52,0.2,0.76118,0.00014,20.04984]
[1778547335155,34.81,81551.41,0.2,0.76106,0.00014,20.05212]
[1778547340190,34.81,81550.61,0.2,0.76095,0.00014,20.05693]
[1778547347239,34.81,81550.61,0.2,0.76095,0.00014,20.0568]
[1778547351267,34.81,81554.19,0.2,0.76145,0.00014,20.03495]
[1778547352274,34.81,81558.93,0.2,0.7621,0.00014,20.00596]
[1778547353281,34.81,81560.83,0.2,0.76237,0.00014,19.99408]
[1778547354288,34.81,81563.86,0.2,0.76279,0.00014,19.97542]
[1778547357309,34.81,81565.25,0.2,0.76299,0.00014,19.9665]
[1778547361114,34.8,81564.59,0.2,0.76291,0.00014,19.97013]
[1778547362344,34.8,81558.39,0.2,0.76206,0.00014,20.00791]
[1778547363351,34.8,81552.79,0.2,0.76128,0.00014,20.04205]
[1778547368386,34.8,81551.96,0.2,0.76117,0.00014,20.04706]
[1778547372401,34.8,81552.38,0.2,0.76123,0.00014,20.04446]
[1778547372414,34.8,81550.28,0.2,0.76094,0.00014,20.05723]
[1778547373421,34.8,81548.58,0.2,0.76071,0.00014,20.06755]
[1778547377449,34.8,81546.55,0.2,0.76043,0.00014,20.07978]
[1778547382484,34.8,81547.01,0.2,0.7605,0.00014,20.07679]
[1778547387519,34.8,81546.73,0.2,0.76046,0.00014,20.0783]
[1778547392554,34.8,81545.53,0.2,0.76033,0.00014,20.08096]
[1778547397589,34.8,81546.33,0.2,0.76044,0.00014,20.07592]
[1778547401617,34.8,81549.26,0.2,0.76085,0.00014,20.05812]
[1778547406652,34.8,81551.45,0.2,0.76115,0.00014,20.04473]
[1778547407659,34.8,81554.35,0.2,0.76155,0.00014,20.02697]
[1778547409673,34.8,81556.69,0.2,0.76188,0.00014,20.01251]
[1778547414708,34.8,81556.54,0.2,0.76187,0.00014,20.01298]
[1778547419743,34.8,81555.84,0.2,0.76178,0.00014,20.0168]
[1778547424778,34.8,81554.01,0.2,0.76154,0.00014,20.02748]
[1778547429813,34.79,81553.55,0.2,0.76149,0.00014,20.02988]
[1778547435855,34.79,81553.12,0.2,0.76143,0.00014,20.03218]
[1778547440890,34.79,81552.87,0.2,0.7614,0.00014,20.03373]
[1778547445925,34.79,81552.44,0.2,0.76134,0.00014,20.03637]
[1778547450960,34.79,81552.74,0.2,0.76138,0.00014,20.03454]
[1778547453981,34.79,81551.23,0.2,0.7612,0.00014,20.03923]
[1778547454988,34.79,81547.51,0.2,0.76069,0.00014,20.06183]
[1778547460023,34.79,81546.77,0.2,0.76059,0.00014,20.06615]
[1778547465058,34.79,81545.11,0.2,0.76037,0.00014,20.07604]
[1778547470093,34.79,81545.03,0.2,0.76036,0.00014,20.07632]
[1778547475128,34.79,81544.97,0.2,0.76036,0.00014,20.07649]
[1778547480166,34.79,81544.69,0.2,0.76032,0.00014,20.07801]
[1778547485203,34.79,81543.03,0.2,0.7601,0.00014,20.08789]
[1778547491245,34.79,81542.79,0.2,0.76007,0.00014,20.08906]
[1778547497287,34.79,81542.71,0.2,0.76007,0.00014,20.08926]
[1778547500308,34.79,81541.06,0.2,0.75984,0.00014,20.09912]
[1778547505343,34.79,81540.93,0.2,0.75983,0.00014,20.09964]
[1778547507357,34.79,81538.96,0.2,0.75955,0.00014,20.11169]
[1778547512392,34.78,81539.32,0.2,0.75964,0.00014,20.10463]
[1778547517427,34.78,81539.09,0.2,0.75962,0.00014,20.10571]
[1778547520448,34.78,81537.4,0.2,0.75939,0.00014,20.11568]
[1778547525483,34.78,81535.3,0.2,0.75911,0.00014,20.12786]
[1778547530518,34.78,81536.98,0.2,0.75935,0.00014,20.11761]
[1778547535553,34.78,81536.31,0.2,0.75926,0.00014,20.12156]
[1778547540588,34.78,81537.38,0.2,0.75941,0.00014,20.11486]
[1778547545623,34.78,81535.79,0.2,0.75919,0.00014,20.12426]
[1778547550660,34.78,81532.91,0.2,0.7588,0.00014,20.14142]
[1778547555695,34.78,81529.21,0.2,0.7583,0.00014,20.16341]
[1778547556702,34.78,81525.86,0.2,0.75783,0.00014,20.18355]
[1778547561737,34.77,81526.67,0.2,0.75796,0.00014,20.17815]
[1778547565765,34.77,81528.76,0.2,0.75825,0.00014,20.16517]
[1778547570800,34.77,81528.98,0.2,0.75829,0.00014,20.16349]
[1778547578856,34.77,81529.05,0.2,0.75835,0.00014,20.15804]
[1778547583891,34.77,81528.67,0.2,0.7583,0.00014,20.16006]
[1778547584898,34.77,81533.66,0.2,0.75899,0.00014,20.12983]
[1778547588153,34.77,81531.75,0.2,0.75873,0.00014,20.14134]
[1778547594968,34.77,81533.62,0.2,0.75899,0.00014,20.12985]
[1778547600013,34.77,81532.8,0.2,0.75888,0.00014,20.13469]
[1778547602018,34.77,81526.15,0.2,0.75796,0.00014,20.17487]
[1778547603025,34.77,81529.75,0.2,0.75846,0.00014,20.15304]
[1778547604032,34.77,81532.62,0.2,0.75886,0.00014,20.13563]
[1778547609067,34.77,81533.3,0.2,0.75896,0.00014,20.13138]
[1778547613095,34.76,81536.75,0.2,0.75944,0.00014,20.11032]
[1778547619137,34.76,81536.39,0.2,0.7594,0.00014,20.11196]
[1778547620144,34.76,81538.89,0.2,0.75975,0.00014,20.09671]
[1778547622158,34.76,81541.28,0.2,0.76008,0.00014,20.08206]
[1778547625179,34.76,81545.95,0.2,0.76073,0.00014,20.05352]
[1778547627193,34.76,81547.68,0.2,0.76097,0.00014,20.04296]
[1778547632228,34.76,81547.08,0.2,0.76092,0.00014,20.04207]
[1778547637265,34.76,81546.55,0.2,0.76085,0.00014,20.04524]
[1778547638272,34.76,81548.14,0.2,0.76107,0.00014,20.03555]
[1778547639279,34.76,81550.28,0.2,0.76137,0.00014,20.02253]
[1778547642300,34.76,81554.45,0.2,0.76194,0.00014,19.99705]
[1778547643307,34.76,81556.92,0.2,0.76228,0.00014,19.98191]
[1778547644314,34.76,81558.83,0.2,0.76255,0.00014,19.9702]
[1778547646328,34.76,81561.85,0.2,0.76297,0.00014,19.95145]
[1778547651363,34.76,81562.34,0.2,0.76304,0.00014,19.94814]
[1778547652098,34.76,81562.34,0.2,0.76304,0.00014,19.94814]
[1778547653673,34.76,81569.14,0.2,0.76398,0.00014,19.90641]
[1778547654384,34.76,81572.68,0.2,0.76446,0.00014,19.8847]
[1778547658413,34.76,81575.32,0.2,0.76483,0.00014,19.8683]
[1778547661434,34.76,81578.33,0.2,0.76524,0.00014,19.8497]
[1778547662441,34.76,81583.82,0.2,0.76599,0.00014,19.81591]
[1778547663448,34.76,81585.59,0.2,0.76623,0.00014,19.80504]
[1778547667477,34.76,81586.9,0.2,0.76641,0.00014,19.79715]
[1778547672512,34.76,81586.19,0.2,0.76632,0.00014,19.80127]
[1778547677547,34.76,81586.8,0.2,0.76641,0.00014,19.79711]
[1778547679561,34.75,81595.02,0.2,0.76753,0.00014,19.74622]
[1778547680568,34.75,81597.93,0.2,0.76793,0.00014,19.72818]
[1778547682587,34.75,81598.79,0.2,0.76804,0.00014,19.72287]
[1778547687622,34.75,81595.7,0.2,0.76762,0.00014,19.742]
[1778547688630,34.75,81594.21,0.2,0.76742,0.00014,19.75121]
[1778547689637,34.75,81595.61,0.2,0.76761,0.00014,19.74253]
[1778547694672,34.75,81596.07,0.2,0.76771,0.00014,19.73514]
[1778547696687,34.75,81595.04,0.2,0.76757,0.00014,19.74151]
[1778547697693,34.75,81592.93,0.2,0.76728,0.00014,19.75454]
[1778547702728,34.75,81593.9,0.2,0.76741,0.00014,19.74847]
[1778547707764,34.75,81595.15,0.2,0.76758,0.00014,19.74077]
[1778547712799,34.75,81594.48,0.2,0.76749,0.00014,19.74497]
[1778547714813,34.75,81595.58,0.2,0.76764,0.00014,19.7382]
[1778547715820,34.75,81597.12,0.2,0.76785,0.00014,19.72869]
[1778547716827,34.75,81598.59,0.2,0.76805,0.00014,19.71963]
[1778547717844,34.75,81600.31,0.2,0.76828,0.00014,19.70902]
[1778547718843,34.75,81598.93,0.2,0.7681,0.00014,19.7175]
[1778547719850,34.75,81600.72,0.2,0.76834,0.00014,19.70635]
[1778547721864,34.75,81598.88,0.2,0.76809,0.00014,19.71761]
[1778547727906,34.75,81599.63,0.2,0.7682,0.00014,19.71259]
[1778547732942,34.75,81599.67,0.2,0.76821,0.00014,19.7124]
[1778547737981,34.75,81599.68,0.2,0.76822,0.00014,19.71195]
[1778547743016,34.75,81600.19,0.2,0.7683,0.00014,19.7083]
[1778547747044,34.75,81599.26,0.2,0.76818,0.00014,19.71363]
[1778547752079,34.75,81599.11,0.2,0.7682,0.00014,19.70947]
[1778547753086,34.75,81597.15,0.2,0.76794,0.00014,19.72149]
[1778547754093,34.75,81593.3,0.2,0.76742,0.00014,19.74528]
[1778547755100,34.75,81589.41,0.2,0.76688,0.00014,19.76938]
[1778547757114,34.75,81588.14,0.2,0.76671,0.00014,19.7773]
[1778547759128,34.75,81586.05,0.2,0.76642,0.00014,19.79026]
[1778547760135,34.75,81583.76,0.2,0.76611,0.00014,19.8044]
[1778547762149,34.75,81586.32,0.2,0.76646,0.00014,19.78864]
[1778547765170,34.75,81588.64,0.2,0.76678,0.00014,19.7742]
[1778547766177,34.75,81590.42,0.2,0.76702,0.00014,19.76304]
[1778547767184,34.75,81596.27,0.2,0.76782,0.00014,19.72672]
[1778547768191,34.75,81598.49,0.2,0.76813,0.00014,19.71287]
[1778547770205,34.74,81600.63,0.2,0.76842,0.00014,19.69941]
[1778547774233,34.74,81601.75,0.2,0.76858,0.00014,19.69211]
[1778547780275,34.74,81600.77,0.2,0.76846,0.00014,19.69766]
[1778547782289,34.74,81599.46,0.2,0.76829,0.00014,19.70561]
[1778547784303,34.74,81598.42,0.2,0.76815,0.00014,19.71187]
[1778547786317,34.74,81591.45,0.2,0.7672,0.00014,19.7548]
[1778547787324,34.74,81587.34,0.2,0.76664,0.00014,19.78016]
[1778547788331,34.74,81580.1,0.2,0.76566,0.00014,19.82474]
[1778547789338,34.74,81577.88,0.2,0.76536,0.00014,19.83831]
[1778547794373,34.74,81576.63,0.2,0.76519,0.00014,19.84587]
[1778547799409,34.74,81575.8,0.2,0.76507,0.00014,19.85096]
[1778547803437,34.74,81572.12,0.2,0.76457,0.00014,19.87358]
[1778547808472,34.74,81571.98,0.2,0.76455,0.00014,19.87438]
[1778547812500,34.74,81573.31,0.2,0.76477,0.00014,19.86172]
[1778547817537,34.74,81573.23,0.2,0.76475,0.00014,19.86233]
[1778547822572,34.74,81572.94,0.2,0.76471,0.00014,19.86425]
[1778547826603,34.74,81571.43,0.2,0.7645,0.00014,19.87364]
[1778547831635,34.74,81570.83,0.2,0.76442,0.00014,19.87745]
[1778547833649,34.74,81568.87,0.2,0.76415,0.00014,19.88953]
[1778547834656,34.74,81566.75,0.2,0.76385,0.00014,19.90255]
[1778547839703,34.74,81567.17,0.2,0.76391,0.00014,19.89994]
[1778547842724,34.74,81570.21,0.2,0.76433,0.00014,19.88128]
[1778547843731,34.74,81572.47,0.2,0.76464,0.00014,19.86739]
[1778547847759,34.74,81569.91,0.2,0.76429,0.00014,19.8832]
[1778547859846,34.74,81568.77,0.2,0.76413,0.00014,19.89023]
[1778547860853,34.74,81556.15,0.2,0.76239,0.00014,19.96761]
[1778547861860,34.74,81540.96,0.2,0.76029,0.00014,20.0603]
[1778547862897,34.74,81521.04,0.2,0.75752,0.00014,20.18099]
[1778547863506,34.74,81521.04,0.2,0.75752,0.00014,20.18099]
[1778547863884,34.74,81521.04,0.2,0.75752,0.00014,20.18099]
[1778547863984,34.74,81503.75,0.2,0.75511,0.00014,20.28504]
[1778547864411,34.74,81503.75,0.2,0.75511,0.00014,20.28504]
[1778547864887,34.74,81498.93,0.2,0.75443,0.00014,20.31405]
[1778547867595,34.74,81499.07,0.2,0.75445,0.00014,20.31317]
[1778547867908,34.74,81495.3,0.2,0.75392,0.00014,20.33569]
[1778547868811,34.74,81495.3,0.2,0.75392,0.00014,20.33569]
[1778547868915,34.74,81489.97,0.2,0.75317,0.00014,20.36759]
[1778547869579,34.74,81489.97,0.2,0.75317,0.00014,20.36759]
[1778547869923,34.74,81478.25,0.2,0.75152,0.00014,20.43739]
[1778547870930,34.74,81458.83,0.2,0.74876,0.00014,20.55245]
[1778547871936,34.74,81454.25,0.2,0.74814,0.00014,20.5751]
[1778547876580,34.74,81452.69,0.2,0.74791,0.00014,20.58434]
[1778547876972,34.74,81447.08,0.2,0.74711,0.00014,20.61736]
[1778547878985,34.74,81452.47,0.2,0.74788,0.00014,20.58565]
[1778547879570,34.74,81452.47,0.2,0.74788,0.00014,20.58565]
[1778547879992,34.74,81452.07,0.2,0.74783,0.00014,20.58796]
[1778547885027,34.74,81451.94,0.2,0.74781,0.00014,20.58876]
[1778547889057,34.74,81446.41,0.2,0.74702,0.00014,20.62115]
[1778547891071,34.74,81438.74,0.2,0.74592,0.00014,20.66612]
[1778547892078,34.74,81436.19,0.2,0.74556,0.00014,20.681]
[1778547894092,34.74,81438.73,0.2,0.74593,0.00014,20.66605]
[1778547895099,34.74,81443.47,0.2,0.7466,0.00014,20.63826]
[1778547897113,34.74,81452.71,0.2,0.74792,0.00014,20.58391]
[1778547898120,34.74,81456.95,0.2,0.74853,0.00014,20.5589]
[1778547899127,34.74,81452.89,0.2,0.74795,0.00014,20.5828]
[1778547903155,34.74,81450.44,0.2,0.7476,0.00014,20.59717]
[1778547904162,34.74,81454.76,0.2,0.74822,0.00014,20.5717]
[1778547905170,34.74,81461.87,0.2,0.74923,0.00014,20.52964]
[1778547906176,34.74,81470.67,0.2,0.75048,0.00014,20.47751]
[1778547907183,34.74,81474.22,0.2,0.75099,0.00014,20.45643]
[1778547912218,34.74,81474.88,0.2,0.75109,0.00014,20.45199]
[1778547914835,34.74,81475.09,0.2,0.75112,0.00014,20.45064]
[1778547914886,34.74,81475.09,0.2,0.75112,0.00014,20.45064]
[1778547915059,34.74,81475.09,0.2,0.75112,0.00014,20.45064]
[1778547915160,34.74,81476.47,0.2,0.75132,0.00014,20.44224]
[1778547918264,34.74,81484.29,0.2,0.75244,0.00014,20.39541]
[1778547919271,34.74,81494.55,0.2,0.75388,0.00014,20.33409]
[1778547920278,34.74,81498.75,0.2,0.75447,0.00014,20.30886]
[1778547925313,34.74,81498.66,0.2,0.75446,0.00014,20.3093]
[1778547928334,34.73,81496.16,0.2,0.75412,0.00014,20.32413]
[1778547929341,34.73,81493.15,0.2,0.75369,0.00014,20.34207]
[1778547930348,34.73,81488.71,0.2,0.75307,0.00014,20.3686]
[1778547933490,34.73,81490.17,0.2,0.75331,0.00014,20.35538]
[1778547933516,34.73,81490.17,0.2,0.75331,0.00014,20.35538]
[1778547933580,34.73,81490.17,0.2,0.75331,0.00014,20.35538]
[1778547933651,34.73,81490.17,0.2,0.75331,0.00014,20.35538]
[1778547936390,34.73,81493.46,0.2,0.75377,0.00014,20.33563]
[1778547937397,34.73,81499.12,0.2,0.75457,0.00014,20.30169]
[1778547938404,34.73,81501.95,0.2,0.75497,0.00014,20.28471]
[1778547939411,34.73,81504.61,0.2,0.75534,0.00014,20.26875]
[1778547942438,34.73,81505.66,0.2,0.75548,0.00014,20.26249]
[1778547942490,34.73,81505.66,0.2,0.75548,0.00014,20.26249]
[1778547942558,34.73,81505.66,0.2,0.75548,0.00014,20.26249]
[1778547942658,34.73,81505.98,0.2,0.75553,0.00014,20.26061]
[1778547943439,34.73,81500.12,0.2,0.75471,0.00014,20.29581]
[1778547944446,34.73,81497.35,0.2,0.75432,0.00014,20.31241]
[1778547945453,34.73,81494.34,0.2,0.75389,0.00014,20.33049]
[1778547947467,34.73,81496.44,0.2,0.75418,0.00014,20.31803]
[1778547950986,34.74,81497.79,0.2,0.75437,0.00014,20.31009]
[1778547951017,34.74,81497.79,0.2,0.75437,0.00014,20.31009]
[1778547951068,34.74,81497.79,0.2,0.75437,0.00014,20.31009]
[1778547951158,34.74,81497.37,0.2,0.75431,0.00014,20.31276]
[1778547952502,34.74,81492.2,0.2,0.75358,0.00014,20.34368]
[1778547957537,34.74,81491.4,0.2,0.75346,0.00014,20.34867]
[1778547962572,34.74,81485.56,0.2,0.75264,0.00014,20.38375]
[1778547963579,34.74,81481.41,0.2,0.75205,0.00014,20.40861]
[1778547965593,34.74,81478.82,0.2,0.75168,0.00014,20.42421]
[1778547966600,34.74,81467.31,0.2,0.75005,0.00014,20.49258]
[1778547967607,34.74,81466.09,0.2,0.74987,0.00014,20.4998]
[1778547968615,34.74,81462.57,0.2,0.74937,0.00014,20.52061]
[1778547969621,34.74,81455.46,0.2,0.74836,0.00014,20.56254]
[1778547970630,34.74,81453.21,0.2,0.74804,0.00014,20.57581]
[1778547975666,34.74,81453.97,0.2,0.74815,0.00014,20.5714]
[1778547980703,34.74,81453.29,0.2,0.74805,0.00014,20.57544]
[1778547982717,34.74,81444.8,0.2,0.74684,0.00014,20.62529]
[1778547983724,34.74,81440.44,0.2,0.74622,0.00014,20.65089]
[1778547987754,34.74,81437.09,0.2,0.74574,0.00014,20.67054]
[1778547988761,34.74,81431.67,0.2,0.74496,0.00014,20.70218]
[1778547990775,34.74,81434.75,0.2,0.7454,0.00014,20.68412]
[1778547991782,34.74,81439.22,0.2,0.74608,0.00014,20.6535]
[1778547994934,34.74,81440.47,0.2,0.74625,0.00014,20.64622]
[1778547994988,34.74,81440.47,0.2,0.74625,0.00014,20.64622]
[1778547995071,34.74,81440.47,0.2,0.74625,0.00014,20.64622]
[1778547995172,34.74,81440.35,0.2,0.74624,0.00014,20.64695]
[1778548000847,34.74,81439.71,0.2,0.74614,0.00014,20.65079]
[1778548003758,34.74,81440.73,0.2,0.74629,0.00014,20.64485]
[1778548003808,34.74,81440.73,0.2,0.74629,0.00014,20.64485]
[1778548003824,34.74,81440.73,0.2,0.74629,0.00014,20.64485]
[1778548004061,34.74,81440.73,0.2,0.74629,0.00014,20.64485]
[1778548004162,34.74,81439.75,0.2,0.74615,0.00014,20.65063]
[1778548004875,34.74,81443.05,0.2,0.74662,0.00014,20.6313]
[1778548007896,34.74,81448.59,0.2,0.74741,0.00014,20.59879]
[1778548010677,34.74,81450.5,0.2,0.74768,0.00014,20.58748]
[1778548010724,34.74,81450.5,0.2,0.74768,0.00014,20.58748]
[1778548010810,34.74,81450.5,0.2,0.74768,0.00014,20.58748]
[1778548010917,34.74,81450.29,0.2,0.74765,0.00014,20.5887]
[1778548015953,34.74,81451.67,0.2,0.74785,0.00014,20.58049]
[1778548017971,34.74,81449.38,0.2,0.74753,0.00014,20.59392]
[1778548020992,34.74,81446.49,0.2,0.74712,0.00014,20.6108]
[1778548021970,34.74,81446.49,0.2,0.74712,0.00014,20.6108]
[1778548022058,34.74,81446.49,0.2,0.74712,0.00014,20.6108]
[1778548022092,34.74,81446.49,0.2,0.74712,0.00014,20.6108]
[1778548022193,34.74,81446.91,0.2,0.74718,0.00014,20.60829]
[1778548023491,34.74,81446.94,0.2,0.74718,0.00014,20.60807]
[1778548023565,34.74,81446.94,0.2,0.74718,0.00014,20.60807]
[1778548024014,34.74,81444.9,0.2,0.74689,0.00014,20.6201]
[1778548025025,34.74,81441.9,0.2,0.74646,0.00014,20.63774]
[1778548027039,34.74,81438.8,0.2,0.74602,0.00014,20.65594]
[1778548030824,34.74,81438.68,0.2,0.746,0.00014,20.65666]
[1778548030875,34.74,81438.68,0.2,0.746,0.00014,20.65666]
[1778548031059,34.74,81438.68,0.2,0.746,0.00014,20.65666]
[1778548031067,34.74,81438.35,0.2,0.74595,0.00014,20.65859]
[1778548036102,34.74,81438.19,0.2,0.74593,0.00014,20.65949]
[1778548037482,34.74,81437.19,0.2,0.74579,0.00014,20.66533]
[1778548037531,34.74,81437.19,0.2,0.74579,0.00014,20.66533]
[1778548037562,34.74,81437.19,0.2,0.74579,0.00014,20.66533]
[1778548038116,34.74,81436.04,0.2,0.74562,0.00014,20.67204]
[1778548044159,34.74,81438.22,0.2,0.74594,0.00014,20.6592]
[1778548046914,34.74,81437.16,0.2,0.74578,0.00014,20.6654]
[1778548047024,34.74,81437.16,0.2,0.74578,0.00014,20.6654]
[1778548047061,34.74,81437.16,0.2,0.74578,0.00014,20.6654]
[1778548047180,34.74,81436.99,0.2,0.74576,0.00014,20.66638]
[1778548052215,34.74,81434.81,0.2,0.74548,0.00014,20.67458]
[1778548055236,34.74,81432.27,0.2,0.74512,0.00014,20.68933]
[1778548057944,34.74,81433.13,0.2,0.74524,0.00014,20.68422]
[1778548057995,34.74,81433.13,0.2,0.74524,0.00014,20.68422]
[1778548058070,34.74,81433.13,0.2,0.74524,0.00014,20.68422]
[1778548058257,34.74,81433.6,0.2,0.74531,0.00014,20.68151]
[1778548063292,34.74,81434.89,0.2,0.74549,0.00014,20.67413]
[1778548068328,34.74,81419.41,0.2,0.74326,0.00014,20.76451]
[1778548069335,34.74,81414.75,0.2,0.74259,0.00014,20.79161]
[1778548070342,34.74,81419.85,0.2,0.74332,0.00014,20.76206]
[1778548071336,34.74,81419.85,0.2,0.74332,0.00014,20.76206]
[1778548074392,34.74,81421.1,0.2,0.7435,0.00014,20.75511]
[1778548074440,34.74,81421.1,0.2,0.7435,0.00014,20.75511]
[1778548074560,34.74,81421.1,0.2,0.7435,0.00014,20.75511]
[1778548075378,34.74,81422.81,0.2,0.74374,0.00014,20.74525]
[1778548078398,34.74,81418.67,0.2,0.74314,0.00014,20.76956]
[1778548080412,34.74,81415.61,0.2,0.7427,0.00014,20.78744]
[1778548081419,34.74,81413.07,0.2,0.74233,0.00014,20.8022]
[1778548083145,34.74,81413.07,0.2,0.74233,0.00014,20.8022]
[1778548083198,34.74,81413.07,0.2,0.74233,0.00014,20.8022]
[1778548083241,34.74,81409.44,0.2,0.7418,0.00014,20.82334]
[1778548083434,34.74,81397.61,0.2,0.74009,0.00014,20.89155]
[1778548084441,34.74,81394.34,0.2,0.73962,0.00015,20.91037]
[1778548089476,34.75,81395.82,0.2,0.73982,0.00014,20.90238]
[1778548090788,34.75,81395.82,0.2,0.73982,0.00014,20.90238]
[1778548090815,34.75,81395.82,0.2,0.73982,0.00014,20.90238]
[1778548090840,34.75,81395.82,0.2,0.73982,0.00014,20.90238]
[1778548090960,34.75,81395.82,0.2,0.73982,0.00014,20.90238]
[1778548091009,34.75,81395.82,0.2,0.73982,0.00014,20.90238]
[1778548091061,34.75,81395.82,0.2,0.73982,0.00014,20.90238]
[1778548091162,34.75,81395.75,0.2,0.7398,0.00014,20.90298]
[1778548093543,34.75,81395.87,0.2,0.73982,0.00014,20.90229]
[1778548093560,34.75,81395.87,0.2,0.73982,0.00014,20.90229]
[1778548093659,34.75,81394.99,0.2,0.73969,0.00015,20.90752]
[1778548095522,34.75,81399.43,0.2,0.74033,0.00014,20.88218]
[1778548097870,34.75,81402.01,0.2,0.7407,0.00014,20.86743]
[1778548097918,34.75,81402.01,0.2,0.7407,0.00014,20.86743]
[1778548098060,34.75,81402.01,0.2,0.7407,0.00014,20.86743]
[1778548098167,34.75,81402.01,0.2,0.7407,0.00014,20.86743]
[1778548098218,34.75,81402.01,0.2,0.7407,0.00014,20.86743]
[1778548098309,34.75,81402.01,0.2,0.7407,0.00014,20.86743]
[1778548098268,34.75,81402.55,0.2,0.74077,0.00014,20.86458]
[1778548103578,34.75,81398.46,0.2,0.74016,0.00014,20.88869]
[1778548108072,34.75,81394.31,0.2,0.73956,0.00015,20.9128]
[1778548108100,34.75,81394.31,0.2,0.73956,0.00015,20.9128]
[1778548108310,34.75,81394.31,0.2,0.73956,0.00015,20.9128]
[1778548108392,34.75,81393.85,0.2,0.73949,0.00015,20.91557]
[1778548108511,34.75,81393.85,0.2,0.73949,0.00015,20.91557]
[1778548108560,34.75,81393.85,0.2,0.73949,0.00015,20.91557]
[1778548108563,34.75,81393.85,0.2,0.73949,0.00015,20.91557]
[1778548112850,34.75,81392.27,0.2,0.73928,0.00015,20.9204]
[1778548113060,34.75,81392.27,0.2,0.73928,0.00015,20.9204]
[1778548113109,34.75,81392.27,0.2,0.73928,0.00015,20.9204]
[1778548115755,34.76,81391.26,0.2,0.73913,0.00015,20.92638]
[1778548115809,34.76,81391.26,0.2,0.73913,0.00015,20.92638]
[1778548116064,34.76,81391.26,0.2,0.73913,0.00015,20.92638]
[1778548116114,34.76,81390.96,0.2,0.73909,0.00015,20.92823]
[1778548119316,34.76,81389.71,0.2,0.7389,0.00015,20.93544]
[1778548119396,34.76,81393.43,0.2,0.73944,0.00015,20.91424]
[1778548120622,34.76,81393.65,0.2,0.73947,0.00015,20.91298]
[1778548120630,34.76,81393.65,0.2,0.73947,0.00015,20.91298]
[1778548120808,34.76,81393.65,0.2,0.73947,0.00015,20.91298]
[1778548126740,34.76,81391.75,0.2,0.73918,0.00015,20.92436]
[1778548128842,34.76,81392.77,0.2,0.73933,0.00015,20.91857]
[1778548129055,34.76,81392.77,0.2,0.73933,0.00015,20.91857]
[1778548129075,34.76,81392.77,0.2,0.73933,0.00015,20.91857]
[1778548129264,34.76,81392.77,0.2,0.73933,0.00015,20.91857]
[1778548129320,34.76,81392.77,0.2,0.73933,0.00015,20.91857]
[1778548129413,34.76,81393.41,0.2,0.73942,0.00015,20.91504]
[1778548131311,34.76,81394.41,0.2,0.73956,0.00015,20.90931]
[1778548131410,34.76,81393.52,0.2,0.73943,0.00015,20.91457]
[1778548136900,34.76,81393.2,0.2,0.73938,0.00015,20.91661]
[1778548137316,34.76,81393.2,0.2,0.73938,0.00015,20.91661]
[1778548142855,34.76,81394.25,0.2,0.73952,0.00015,20.91114]
[1778548144869,34.76,81400.13,0.2,0.74037,0.00014,20.87751]
[1778548146883,34.76,81408.02,0.2,0.74151,0.00014,20.83205]
[1778548147523,34.76,81408.02,0.2,0.74151,0.00014,20.83205]
[1778548147562,34.76,81408.02,0.2,0.74151,0.00014,20.83205]
[1778548148405,34.76,81408.02,0.2,0.74151,0.00014,20.83205]
[1778548147890,34.76,81409.69,0.2,0.74175,0.00014,20.82238]
[1778548148456,34.76,81409.69,0.2,0.74175,0.00014,20.82238]
[1778548148510,34.76,81409.69,0.2,0.74175,0.00014,20.82238]
[1778548148559,34.76,81409.69,0.2,0.74175,0.00014,20.82238]
[1778548151313,34.76,81413.16,0.2,0.74225,0.00014,20.80231]
[1778548151341,34.76,81413.17,0.2,0.74225,0.00014,20.80227]
[1778548151922,34.76,81403.2,0.2,0.74081,0.00014,20.85983]
[1778548152929,34.76,81391.36,0.2,0.73909,0.00015,20.92799]
[1778548153936,34.76,81390.76,0.2,0.739,0.00015,20.93149]
[1778548154575,34.76,81390.76,0.2,0.739,0.00015,20.93149]
[1778548154581,34.76,81390.76,0.2,0.739,0.00015,20.93149]
[1778548154761,34.76,81390.76,0.2,0.739,0.00015,20.93149]
[1778548154943,34.77,81390.38,0.2,0.73895,0.00015,20.93373]
[1778548155907,34.77,81390.38,0.2,0.73895,0.00015,20.93373]
[1778548155932,34.77,81390.38,0.2,0.73895,0.00015,20.93373]
[1778548156060,34.77,81390.38,0.2,0.73895,0.00015,20.93373]
[1778548161992,34.77,81387.29,0.2,0.73849,0.00015,20.95177]
[1778548163356,34.77,81387.29,0.2,0.73849,0.00015,20.95177]
[1778548163423,34.77,81387.29,0.2,0.73849,0.00015,20.95177]
[1778548163380,34.77,81386.62,0.2,0.73839,0.00015,20.95566]
[1778548163560,34.77,81386.62,0.2,0.73839,0.00015,20.95566]
[1778548164008,34.77,81386.44,0.2,0.73837,0.00015,20.95669]
[1778548164912,34.77,81386.44,0.2,0.73837,0.00015,20.95669]
[1778548164964,34.77,81386.44,0.2,0.73837,0.00015,20.95669]
[1778548165064,34.77,81386.44,0.2,0.73837,0.00015,20.95669]
[1778548168312,34.77,81386.38,0.2,0.73836,0.00015,20.9571]
[1778548168364,34.77,81386.38,0.2,0.73836,0.00015,20.9571]
[1778548168558,34.77,81386.94,0.2,0.73844,0.00015,20.95395]
[1778548174076,34.77,81388.43,0.2,0.73868,0.00015,20.94108]
[1778548174780,34.77,81388.43,0.2,0.73868,0.00015,20.94108]
[1778548174810,34.77,81388.43,0.2,0.73868,0.00015,20.94108]
[1778548174996,34.77,81388.43,0.2,0.73868,0.00015,20.94108]
[1778548175083,34.77,81389.46,0.2,0.73883,0.00015,20.93519]
[1778548176881,34.77,81388.27,0.2,0.73866,0.00015,20.94202]
[1778548176929,34.77,81388.27,0.2,0.73866,0.00015,20.94202]
[1778548177072,34.77,81388.27,0.2,0.73866,0.00015,20.94202]
[1778548177320,34.77,81388.27,0.2,0.73866,0.00015,20.94202]
[1778548177419,34.77,81387.71,0.2,0.73857,0.00015,20.94528]
[1778548179111,34.77,81392.33,0.2,0.73924,0.00015,20.91884]
[1778548180507,34.77,81394.7,0.2,0.73959,0.00014,20.90527]
[1778548180558,34.77,81394.7,0.2,0.73959,0.00014,20.90527]
[1778548180808,34.77,81394.7,0.2,0.73959,0.00014,20.90527]
[1778548182028,34.77,81394.98,0.2,0.73963,0.00014,20.90371]
[1778548182058,34.77,81394.98,0.2,0.73963,0.00014,20.90371]
[1778548182182,34.77,81395.24,0.2,0.73966,0.00014,20.90233]
[1778548183140,34.77,81402.66,0.2,0.74074,0.00014,20.85968]
[1778548183547,34.77,81402.66,0.2,0.74074,0.00014,20.85968]
[1778548184146,34.77,81407.64,0.2,0.74146,0.00014,20.83085]
[1778548185035,34.77,81407.64,0.2,0.74146,0.00014,20.83085]
[1778548185062,34.77,81407.64,0.2,0.74146,0.00014,20.83085]
[1778548185086,34.77,81407.64,0.2,0.74146,0.00014,20.83085]
[1778548185314,34.77,81407.64,0.2,0.74146,0.00014,20.83085]
[1778548185349,34.77,81407.41,0.2,0.74143,0.00014,20.83212]
[1778548187810,34.77,81407.39,0.2,0.74142,0.00014,20.83219]
[1778548188057,34.77,81407.39,0.2,0.74142,0.00014,20.83219]
[1778548190188,34.77,81411.63,0.2,0.74204,0.00014,20.80758]
[1778548191195,34.77,81415.59,0.2,0.74261,0.00014,20.78463]
[1778548192662,34.77,81415.61,0.2,0.74261,0.00014,20.78453]
[1778548192711,34.77,81415.61,0.2,0.74261,0.00014,20.78453]
[1778548192809,34.77,81415.61,0.2,0.74261,0.00014,20.78453]
[1778548193209,34.77,81415.65,0.2,0.74262,0.00014,20.78432]
[1778548194896,34.77,81415.64,0.2,0.74262,0.00014,20.7844]
[1778548194945,34.77,81415.64,0.2,0.74262,0.00014,20.7844]
[1778548195064,34.77,81415.64,0.2,0.74262,0.00014,20.7844]
[1778548200418,34.77,81416.43,0.2,0.74273,0.00014,20.77997]
[1778548201265,34.77,81410.76,0.2,0.74191,0.00014,20.81285]
[1778548202194,34.77,81410.76,0.2,0.74191,0.00014,20.81285]
[1778548202246,34.77,81410.76,0.2,0.74191,0.00014,20.81285]
[1778548202309,34.77,81410.76,0.2,0.74191,0.00014,20.81285]
[1778548202347,34.77,81405.7,0.2,0.74118,0.00014,20.84216]
[1778548204574,34.77,81406.22,0.2,0.74125,0.00014,20.83911]
[1778548204621,34.77,81406.22,0.2,0.74125,0.00014,20.83911]
[1778548204811,34.77,81406.22,0.2,0.74125,0.00014,20.83911]
[1778548206873,34.77,81405.77,0.2,0.74119,0.00014,20.84166]
[1778548207322,34.77,81405.77,0.2,0.74119,0.00014,20.84166]
[1778548207423,34.77,81409.37,0.2,0.74171,0.00014,20.82087]
[1778548209322,34.77,81416.22,0.2,0.7427,0.00014,20.78127]
[1778548209625,34.77,81416.22,0.2,0.7427,0.00014,20.78127]
[1778548209677,34.77,81416.22,0.2,0.7427,0.00014,20.78127]
[1778548209812,34.77,81416.22,0.2,0.7427,0.00014,20.78127]
[1778548213685,34.77,81417.81,0.2,0.74292,0.00014,20.77227]
[1778548213711,34.77,81417.81,0.2,0.74292,0.00014,20.77227]
[1778548213807,34.77,81417.81,0.2,0.74292,0.00014,20.77227]
[1778548216776,34.77,81417.3,0.2,0.74284,0.00014,20.77539]
[1778548216809,34.77,81417.3,0.2,0.74284,0.00014,20.77539]
[1778548216828,34.77,81417.3,0.2,0.74284,0.00014,20.77539]
[1778548222064,34.77,81418.05,0.2,0.74294,0.00014,20.77137]
[1778548222116,34.77,81418.05,0.2,0.74294,0.00014,20.77137]
[1778548222308,34.77,81418.05,0.2,0.74294,0.00014,20.77137]
[1778548226270,34.77,81417.95,0.2,0.74292,0.00014,20.77222]
[1778548226307,34.77,81417.95,0.2,0.74292,0.00014,20.77222]
[1778548231476,34.77,81416.81,0.2,0.74278,0.00014,20.77479]
[1778548233490,34.77,81410.58,0.2,0.74188,0.00014,20.81095]
[1778548233916,34.77,81410.58,0.2,0.74188,0.00014,20.81095]
[1778548233968,34.77,81410.58,0.2,0.74188,0.00014,20.81095]
[1778548234067,34.77,81410.58,0.2,0.74188,0.00014,20.81095]
[1778548239532,34.77,81402.02,0.2,0.74064,0.00014,20.86035]
[1778548240826,34.77,81402.02,0.2,0.74064,0.00014,20.86035]
[1778548240860,34.77,81402.02,0.2,0.74064,0.00014,20.86035]
[1778548241064,34.77,81402.02,0.2,0.74064,0.00014,20.86035]
[1778548242071,34.77,81400.11,0.2,0.74036,0.00014,20.87131]
[1778548242312,34.77,81400.11,0.2,0.74036,0.00014,20.87131]
[1778548242413,34.78,81395.31,0.2,0.73966,0.00014,20.89914]
[1778548247692,34.78,81394.38,0.2,0.73952,0.00014,20.90492]
[1778548247744,34.78,81394.38,0.2,0.73952,0.00014,20.90492]
[1778548247808,34.78,81394.38,0.2,0.73952,0.00014,20.90492]
[1778548253632,34.78,81396.64,0.2,0.73982,0.00014,20.8928]
[1778548254703,34.78,81396.64,0.2,0.73982,0.00014,20.8928]
[1778548254740,34.78,81396.64,0.2,0.73982,0.00014,20.8928]
[1778548254810,34.78,81396.64,0.2,0.73982,0.00014,20.8928]
[1778548260681,34.78,81394.86,0.2,0.73955,0.00014,20.90386]
[1778548263702,34.79,81390.76,0.2,0.73894,0.00015,20.9277]
[1778548264709,34.79,81385.78,0.2,0.73822,0.00015,20.95627]
[1778548266649,34.79,81385.04,0.2,0.73811,0.00015,20.96055]
[1778548266701,34.79,81385.04,0.2,0.73811,0.00015,20.96055]
[1778548266809,34.79,81385.04,0.2,0.73811,0.00015,20.96055]
[1778548269730,34.79,81385.02,0.2,0.7381,0.00015,20.96082]
[1778548269780,34.79,81385.02,0.2,0.7381,0.00015,20.96082]
[1778548269808,34.79,81385.02,0.2,0.7381,0.00015,20.96082]
[1778548269831,34.79,81385.3,0.2,0.73814,0.00015,20.95926]
[1778548272420,34.79,81386.24,0.2,0.73828,0.00015,20.95394]
[1778548272472,34.79,81386.24,0.2,0.73828,0.00015,20.95394]
[1778548272562,34.79,81386.24,0.2,0.73828,0.00015,20.95394]
[1778548276796,34.79,81391.45,0.2,0.73903,0.00015,20.92446]
[1778548281939,34.79,81391.23,0.2,0.73898,0.00015,20.92607]
[1778548282767,34.79,81390.26,0.2,0.73884,0.00015,20.93178]
[1778548282811,34.79,81390.26,0.2,0.73884,0.00015,20.93178]
[1778548284471,34.79,81390.06,0.2,0.73881,0.00015,20.93293]
[1778548289183,34.79,81391.27,0.2,0.73898,0.00015,20.92639]
[1778548289235,34.79,81391.27,0.2,0.73898,0.00015,20.92639]
[1778548289321,34.79,81391.27,0.2,0.73898,0.00015,20.92639]
[1778548291901,34.79,81403.3,0.2,0.74075,0.00014,20.85309]
[1778548293264,34.79,81403.3,0.2,0.74075,0.00014,20.85309]
[1778548293309,34.79,81403.3,0.2,0.74075,0.00014,20.85309]
[1778548293365,34.79,81408.13,0.2,0.74144,0.00014,20.82524]
[1778548296642,34.79,81409.22,0.2,0.7416,0.00014,20.81898]
[1778548297313,34.79,81409.22,0.2,0.7416,0.00014,20.81898]
[1778548302979,34.79,81409.61,0.2,0.74166,0.00014,20.81682]
[1778548304993,34.79,81405.59,0.2,0.74107,0.00014,20.84004]
[1778548306000,34.79,81402.09,0.2,0.74057,0.00014,20.86018]
[1778548306694,34.79,81402.09,0.2,0.74057,0.00014,20.86018]
[1778548306745,34.79,81402.09,0.2,0.74057,0.00014,20.86018]
[1778548307007,34.79,81397.84,0.2,0.73995,0.00014,20.88458]
[1778548309313,34.79,81395.47,0.2,0.73961,0.00014,20.89822]
[1778548315576,34.8,81394.13,0.2,0.73941,0.00014,20.9061]
[1778548315628,34.8,81393.54,0.2,0.73932,0.00014,20.9095]
[1778548316070,34.8,81393.45,0.2,0.73931,0.00015,20.91003]
[1778548321106,34.8,81393.68,0.2,0.73933,0.00014,20.90925]
[1778548322864,34.8,81393.06,0.2,0.73924,0.00015,20.9129]
[1778548325315,34.8,81394.86,0.2,0.73949,0.00014,20.90279]
[1778548331177,34.8,81392.43,0.2,0.73912,0.00015,20.91746]
[1778548333191,34.8,81389.96,0.2,0.73876,0.00015,20.93178]
[1778548336213,34.8,81387.84,0.2,0.73845,0.00015,20.94413]
[1778548340241,34.81,81385.78,0.2,0.73814,0.00015,20.95616]
[1778548345280,34.81,81387.94,0.2,0.73845,0.00015,20.94407]
[1778548346288,34.81,81389.74,0.2,0.73871,0.00015,20.93382]
[1778548352329,34.81,81390.64,0.2,0.73886,0.00015,20.92462]
[1778548356357,34.81,81388.62,0.2,0.73856,0.00015,20.93651]
[1778548357364,34.81,81386.98,0.2,0.73832,0.00015,20.94594]
[1778548360385,34.81,81384.91,0.2,0.73802,0.00015,20.95787]
[1778548363407,34.81,81390.46,0.2,0.73882,0.00015,20.92618]
[1778548364413,34.81,81393.49,0.2,0.73926,0.00014,20.90882]
[1778548366427,34.81,81395.04,0.2,0.73949,0.00014,20.89974]
[1778548370456,34.81,81396.69,0.2,0.73974,0.00014,20.88994]
[1778548371463,34.81,81400.27,0.2,0.74026,0.00014,20.86931]
[1778548372470,34.81,81404.63,0.2,0.74089,0.00014,20.84419]
[1778548373885,34.81,81405.02,0.2,0.74095,0.00014,20.84191]
[1778548373904,34.81,81405.02,0.2,0.74095,0.00014,20.84191]
[1778548374108,34.81,81405.02,0.2,0.74095,0.00014,20.84191]
[1778548374484,34.81,81401.3,0.2,0.74041,0.00014,20.86337]
[1778548375491,34.81,81398.46,0.2,0.74,0.00014,20.87972]
[1778548377506,34.81,81395.39,0.2,0.73955,0.00014,20.89746]
[1778548378513,34.81,81392.55,0.2,0.73914,0.00015,20.91382]
[1778548380527,34.81,81388.91,0.2,0.7386,0.00015,20.93478]
[1778548382541,34.81,81383.36,0.2,0.7378,0.00015,20.96655]
[1778548383548,34.81,81379.44,0.2,0.73722,0.00015,20.98889]
[1778548387576,34.81,81377.16,0.2,0.73689,0.00015,21.00177]
[1778548390839,34.81,81376.31,0.2,0.73677,0.00015,21.0065]
[1778548391143,34.81,81376.31,0.2,0.73677,0.00015,21.0065]
[1778548391515,34.81,81376.31,0.2,0.73677,0.00015,21.0065]
[1778548391604,34.81,81372.2,0.2,0.73617,0.00015,21.02988]
[1778548394181,34.81,81372.42,0.2,0.7362,0.00015,21.02868]
[1778548394233,34.81,81372.42,0.2,0.7362,0.00015,21.02868]
[1778548394773,34.81,81371.33,0.2,0.73604,0.00015,21.03489]
[1778548398989,34.81,81372.83,0.2,0.73626,0.00015,21.02666]
[1778548399059,34.81,81372.83,0.2,0.73626,0.00015,21.02666]
[1778548399716,34.81,81372.77,0.2,0.73624,0.00015,21.02718]
[1778548402817,34.81,81378.5,0.2,0.73708,0.00015,20.99455]
[1778548406799,34.81,81382.51,0.2,0.73767,0.00015,20.97165]
[1778548406816,34.81,81382.51,0.2,0.73767,0.00015,20.97165]
[1778548406851,34.81,81382.51,0.2,0.73767,0.00015,20.97165]
[1778548409150,34.81,81388.31,0.2,0.73851,0.00015,20.93856]
[1778548409313,34.81,81388.31,0.2,0.73851,0.00015,20.93856]
[1778548413790,34.81,81387.35,0.2,0.7384,0.00015,20.93977]
[1778548413816,34.81,81387.35,0.2,0.7384,0.00015,20.93977]
[1778548416084,34.81,81383.82,0.2,0.73788,0.00015,20.95992]
[1778548416739,34.81,81383.82,0.2,0.73788,0.00015,20.9599]
[1778548416804,34.81,81383.82,0.2,0.73788,0.00015,20.9599]
[1778548416827,34.81,81383.82,0.2,0.73788,0.00015,20.9599]
[1778548416849,34.81,81383.82,0.2,0.73788,0.00015,20.9599]
[1778548417063,34.81,81383.82,0.2,0.73788,0.00015,20.9599]
[1778548417164,34.81,81383.51,0.2,0.73784,0.00015,20.96165]
[1778548421140,34.81,81380.16,0.2,0.73735,0.00015,20.98068]
[1778548421191,34.81,81380.16,0.2,0.73735,0.00015,20.98068]
[1778548421313,34.81,81380.16,0.2,0.73735,0.00015,20.98068]
[1778548424852,34.81,81383.0,0.2,0.73777,0.00015,20.96434]
[1778548424900,34.81,81383.0,0.2,0.73777,0.00015,20.96434]
[1778548425061,34.81,81383.0,0.2,0.73777,0.00015,20.96434]
[1778548427281,34.81,81383.49,0.2,0.73784,0.00015,20.96151]
[1778548427311,34.81,81383.49,0.2,0.73784,0.00015,20.96151]
[1778548427995,34.81,81381.49,0.2,0.73755,0.00015,20.97288]
[1778548428079,34.81,81381.49,0.2,0.73755,0.00015,20.97288]
[1778548428129,34.81,81381.49,0.2,0.73755,0.00015,20.97288]
[1778548428308,34.81,81381.49,0.2,0.73755,0.00015,20.97288]
[1778548428409,34.81,81381.5,0.2,0.73755,0.00015,20.97275]
[1778548431801,34.81,81382.78,0.2,0.73774,0.00015,20.96538]
[1778548431813,34.81,81382.78,0.2,0.73774,0.00015,20.96538]
[1778548434395,34.81,81381.75,0.2,0.73759,0.00015,20.97118]
[1778548434460,34.81,81381.75,0.2,0.73759,0.00015,20.97118]
[1778548434511,34.81,81381.75,0.2,0.73759,0.00015,20.97118]
[1778548434558,34.81,81381.75,0.2,0.73759,0.00015,20.97118]
[1778548434905,34.81,81387.04,0.2,0.73837,0.00015,20.94094]
[1778548437829,34.81,81383.95,0.2,0.73792,0.00015,20.95857]
[1778548437879,34.81,81383.95,0.2,0.73792,0.00015,20.95857]
[1778548438064,34.81,81383.95,0.2,0.73792,0.00015,20.95857]
[1778548439583,34.81,81382.76,0.2,0.73774,0.00015,20.96533]
[1778548439610,34.81,81382.76,0.2,0.73774,0.00015,20.96533]
[1778548439659,34.81,81383.42,0.2,0.73784,0.00015,20.96151]
[1778548439809,34.81,81383.42,0.2,0.73784,0.00015,20.96151]
[1778548443394,34.81,81385.93,0.2,0.73821,0.00015,20.94716]
[1778548443440,34.81,81385.93,0.2,0.73821,0.00015,20.94716]
[1778548443573,34.81,81385.93,0.2,0.73821,0.00015,20.94716]
[1778548445226,34.81,81392.68,0.2,0.73919,0.00015,20.90859]
[1778548445249,34.81,81392.68,0.2,0.73919,0.00015,20.90859]
[1778548445309,34.81,81392.68,0.2,0.73919,0.00015,20.90859]
[1778548445407,34.81,81392.05,0.2,0.73909,0.00015,20.91224]
[1778548451019,34.81,81389.74,0.2,0.73875,0.00015,20.92565]
[1778548453502,34.81,81385.44,0.2,0.73813,0.00015,20.95023]
[1778548453549,34.81,81385.44,0.2,0.73813,0.00015,20.95023]
[1778548453568,34.81,81385.44,0.2,0.73813,0.00015,20.95023]
[1778548455490,34.81,81386.66,0.2,0.73831,0.00015,20.94328]
[1778548455527,34.81,81386.66,0.2,0.73831,0.00015,20.94328]
[1778548455565,34.81,81386.66,0.2,0.73831,0.00015,20.94328]
[1778548455627,34.81,81387.3,0.2,0.7384,0.00015,20.93963]
[1778548464111,34.81,81390.8,0.2,0.73891,0.00015,20.91967]
[1778548466026,34.81,81394.75,0.2,0.73948,0.00014,20.89701]
[1778548466063,34.81,81394.75,0.2,0.73948,0.00014,20.89701]
[1778548467108,34.81,81394.64,0.2,0.73946,0.00014,20.8976]
[1778548467156,34.81,81394.64,0.2,0.73946,0.00014,20.8976]
[1778548467312,34.81,81394.64,0.2,0.73946,0.00014,20.8976]
[1778548467413,34.81,81394.42,0.2,0.73944,0.00014,20.89874]
[1778548471288,34.81,81393.06,0.2,0.73924,0.00015,20.90635]
[1778548472737,34.81,81392.25,0.2,0.73915,0.00015,20.9066]
[1778548472785,34.81,81390.77,0.2,0.73894,0.00015,20.91512]
[1778548472815,34.81,81390.77,0.2,0.73894,0.00015,20.91512]
[1778548474339,34.81,81390.69,0.2,0.73893,0.00015,20.91562]
[1778548474391,34.81,81390.69,0.2,0.73893,0.00015,20.91562]
[1778548474558,34.81,81390.69,0.2,0.73893,0.00015,20.91562]
[1778548474659,34.81,81391.73,0.2,0.73907,0.00015,20.90975]
[1778548480223,34.81,81391.37,0.2,0.73902,0.00015,20.91204]
[1778548485258,34.81,81389.32,0.2,0.73872,0.00015,20.92389]
[1778548487032,34.81,81389.58,0.2,0.73875,0.00015,20.92244]
[1778548487065,34.81,81389.58,0.2,0.73875,0.00015,20.92244]
[1778548488210,34.81,81389.47,0.2,0.73874,0.00015,20.9231]
[1778548488260,34.81,81389.47,0.2,0.73874,0.00015,20.9231]
[1778548488311,34.81,81389.47,0.2,0.73874,0.00015,20.9231]
[1778548488361,34.81,81389.47,0.2,0.73874,0.00015,20.92313]
[1778548489466,34.81,81389.47,0.2,0.73874,0.00015,20.92313]
[1778548490820,34.81,81383.89,0.2,0.73792,0.00015,20.95504]
[1778548494324,34.81,81378.62,0.2,0.73716,0.00015,20.98504]
[1778548494834,34.81,81378.62,0.2,0.73716,0.00015,20.98504]
[1778548494886,34.81,81378.62,0.2,0.73716,0.00015,20.98504]
[1778548495061,34.81,81378.62,0.2,0.73716,0.00015,20.98504]
[1778548495960,34.81,81379.26,0.2,0.73725,0.00015,20.98138]
[1778548496012,34.81,81379.26,0.2,0.73725,0.00015,20.98138]
[1778548496059,34.81,81379.26,0.2,0.73725,0.00015,20.98138]
[1778548496338,34.81,81379.86,0.2,0.73734,0.00015,20.97793]
[1778548501373,34.81,81380.41,0.2,0.73742,0.00015,20.97464]
[1778548502102,34.81,81380.41,0.2,0.73742,0.00015,20.97464]
[1778548502151,34.81,81380.41,0.2,0.73742,0.00015,20.97464]
[1778548502313,34.81,81380.41,0.2,0.73742,0.00015,20.97464]
[1778548503540,34.81,81381.11,0.2,0.73753,0.00015,20.97063]
[1778548503560,34.81,81381.11,0.2,0.73753,0.00015,20.97063]
[1778548503591,34.81,81381.11,0.2,0.73753,0.00015,20.97063]
[1778548503693,34.81,81380.49,0.2,0.73744,0.00015,20.9741]
[1778548505548,34.81,81380.21,0.2,0.7374,0.00015,20.97569]
[1778548505566,34.81,81380.21,0.2,0.7374,0.00015,20.97569]
[1778548505663,34.81,81379.74,0.2,0.73733,0.00015,20.9783]
[1778548511443,34.81,81379.59,0.2,0.73731,0.00015,20.97897]
[1778548516478,34.81,81377.67,0.2,0.73704,0.00015,20.98967]
[1778548517565,34.81,81377.67,0.2,0.73704,0.00015,20.98967]
[1778548517569,34.81,81377.67,0.2,0.73704,0.00015,20.98967]
[1778548517813,34.81,81377.67,0.2,0.73704,0.00015,20.98967]
[1778548519736,34.81,81377.06,0.2,0.73695,0.00015,20.99304]
[1778548519788,34.81,81377.06,0.2,0.73695,0.00015,20.99304]
[1778548519770,34.81,81375.03,0.2,0.73666,0.00015,21.00454]
[1778548520507,34.81,81373.27,0.2,0.7364,0.00015,21.01453]
[1778548523251,34.81,81368.97,0.2,0.73577,0.00015,21.03891]
[1778548523295,34.81,81368.97,0.2,0.73577,0.00015,21.03891]
[1778548523308,34.81,81368.97,0.2,0.73577,0.00015,21.03891]
[1778548527348,34.81,81369.86,0.2,0.7359,0.00015,21.03379]
[1778548527398,34.81,81369.86,0.2,0.7359,0.00015,21.03379]
[1778548527560,34.81,81369.86,0.2,0.7359,0.00015,21.03379]
[1778548527614,34.81,81369.81,0.2,0.7359,0.00015,21.03406]
[1778548530309,34.81,81367.95,0.2,0.73563,0.00015,21.04456]
[1778548530361,34.81,81367.95,0.2,0.73563,0.00015,21.04456]
[1778548530564,34.81,81367.95,0.2,0.73563,0.00015,21.04456]
[1778548533414,34.81,81368.68,0.2,0.73576,0.00015,21.03594]
[1778548533421,34.81,81368.68,0.2,0.73576,0.00015,21.03594]
[1778548533561,34.81,81368.68,0.2,0.73576,0.00015,21.03594]
[1778548533597,34.81,81368.25,0.2,0.7357,0.00015,21.03835]
[1778548536050,34.81,81366.39,0.2,0.73543,0.00015,21.04891]
[1778548536059,34.81,81366.39,0.2,0.73543,0.00015,21.04891]
[1778548539140,34.81,81365.68,0.2,0.73533,0.00015,21.05291]
[1778548539474,34.81,81365.68,0.2,0.73533,0.00015,21.05291]
[1778548539483,34.81,81365.68,0.2,0.73533,0.00015,21.05291]
[1778548539561,34.81,81365.68,0.2,0.73533,0.00015,21.05291]
[1778548539639,34.81,81365.47,0.2,0.7353,0.00015,21.05407]
[1778548540820,34.81,81365.47,0.2,0.7353,0.00015,21.05407]
[1778548550336,34.81,81363.04,0.2,0.73494,0.00015,21.06785]
[1778548550391,34.81,81363.04,0.2,0.73494,0.00015,21.06785]
[1778548550562,34.81,81363.04,0.2,0.73494,0.00015,21.06785]
[1778548552066,34.81,81363.85,0.2,0.73506,0.00015,21.06333]
[1778548552070,34.81,81363.85,0.2,0.73506,0.00015,21.06333]
[1778548552310,34.81,81363.85,0.2,0.73506,0.00015,21.06333]
[1778548552731,34.81,81364.78,0.2,0.73519,0.00015,21.05811]
[1778548553738,34.81,81369.52,0.2,0.73588,0.00015,21.03131]
[1778548554745,34.81,81375.28,0.2,0.73672,0.00015,20.9987]
[1778548555036,34.81,81375.28,0.2,0.73672,0.00015,20.9987]
[1778548555060,34.81,81375.28,0.2,0.73672,0.00015,20.9987]
[1778548555752,34.81,81374.74,0.2,0.73664,0.00015,21.00179]
[1778548555972,34.81,81374.74,0.2,0.73664,0.00015,21.00179]
[1778548556016,34.81,81374.74,0.2,0.73664,0.00015,21.00179]
[1778548556060,34.81,81374.74,0.2,0.73664,0.00015,21.00179]
[1778548556759,34.81,81375.66,0.2,0.73678,0.00015,20.9965]
[1778548557766,34.81,81376.64,0.2,0.73692,0.00015,20.99086]
[1778548558773,34.81,81377.54,0.2,0.73706,0.00015,20.98569]
[1778548560787,34.81,81378.06,0.2,0.73713,0.00015,20.98263]
[1778548560877,34.81,81378.06,0.2,0.73713,0.00015,20.98263]
[1778548561725,34.81,81378.06,0.2,0.73713,0.00015,20.98263]
[1778548561777,34.81,81378.06,0.2,0.73713,0.00015,20.98263]
[1778548561826,34.81,81377.29,0.2,0.73702,0.00015,20.98696]
[1778548562801,34.81,81373.65,0.2,0.73649,0.00015,21.00759]
[1778548563808,34.81,81365.91,0.2,0.73536,0.00015,21.05156]
[1778548563924,34.81,81365.91,0.2,0.73536,0.00015,21.05156]
[1778548564459,34.81,81365.91,0.2,0.73536,0.00015,21.05156]
[1778548564483,34.81,81365.91,0.2,0.73536,0.00015,21.05156]
[1778548564562,34.81,81365.91,0.2,0.73536,0.00015,21.05156]
[1778548564816,34.81,81365.91,0.2,0.73536,0.00015,21.05156]
[1778548564815,34.81,81364.78,0.2,0.7352,0.00015,21.05792]
[1778548568843,34.81,81361.34,0.2,0.73469,0.00015,21.07746]
[1778548570957,34.81,81360.09,0.2,0.73451,0.00015,21.08457]
[1778548570970,34.81,81360.09,0.2,0.73451,0.00015,21.08457]
[1778548571065,34.81,81360.09,0.2,0.73451,0.00015,21.08457]
[1778548571864,34.81,81359.69,0.2,0.73445,0.00015,21.08685]
[1778548576899,34.81,81361.08,0.2,0.73465,0.00015,21.07916]
[1778548579557,34.81,81361.08,0.2,0.73465,0.00015,21.07916]
[1778548579809,34.81,81361.08,0.2,0.73465,0.00015,21.07916]
[1778548579591,34.81,81360.96,0.2,0.73463,0.00015,21.07994]
[1778548579977,34.81,81360.96,0.2,0.73463,0.00015,21.07994]
[1778548579992,34.81,81360.96,0.2,0.73463,0.00015,21.07994]
[1778548580044,34.81,81360.96,0.2,0.73463,0.00015,21.07994]
[1778548580096,34.81,81360.96,0.2,0.73463,0.00015,21.07994]
[1778548580148,34.81,81360.96,0.2,0.73463,0.00015,21.07994]
[1778548580220,34.81,81360.96,0.2,0.73463,0.00015,21.07994]
[1778548580818,34.81,81360.96,0.2,0.73463,0.00015,21.07994]
[1778548580249,34.81,81359.16,0.2,0.73436,0.00015,21.09009]
[1778548580927,34.81,81358.19,0.2,0.73422,0.00015,21.09559]
[1778548582809,34.81,81358.19,0.2,0.73422,0.00015,21.09559]
[1778548582941,34.81,81358.57,0.2,0.73428,0.00015,21.09348]
[1778548586972,34.81,81347.08,0.2,0.73259,0.00015,21.15817]
[1778548588765,34.81,81340.45,0.2,0.73161,0.00015,21.19551]
[1778548589991,34.81,81332.29,0.2,0.7304,0.00015,21.24112]
[1778548590998,34.81,81323.88,0.2,0.72916,0.00015,21.28788]
[1778548593012,34.81,81318.88,0.2,0.72844,0.00015,21.31124]
[1778548594019,34.81,81315.59,0.2,0.72795,0.00015,21.32947]
[1778548595026,34.81,81312.22,0.2,0.72745,0.00015,21.34817]
[1778548596036,34.81,81305.33,0.2,0.72642,0.00015,21.38617]
[1778548597041,34.81,81289.89,0.2,0.72412,0.00015,21.47083]
[1778548598108,34.81,81289.89,0.2,0.72412,0.00015,21.47083]
[1778548598185,34.81,81280.45,0.2,0.7227,0.00015,21.52224]
[1778548598993,34.81,81280.45,0.2,0.7227,0.00015,21.52224]
[1778548599154,34.81,81280.45,0.2,0.7227,0.00015,21.52224]
[1778548599175,34.81,81268.45,0.2,0.7209,0.00015,21.58716]
[1778548600063,34.81,81260.5,0.2,0.7197,0.00015,21.62997]
[1778548601070,34.81,81270.65,0.2,0.72123,0.00015,21.57533]
[1778548602893,34.81,81270.65,0.2,0.72123,0.00015,21.57533]
[1778548602077,34.81,81287.79,0.2,0.7238,0.00015,21.48236]
[1778548603084,34.81,81296.14,0.2,0.72505,0.00015,21.43677]
[1778548605098,34.81,81290.27,0.2,0.72417,0.00015,21.4688]
[1778548606105,34.81,81279.05,0.2,0.72249,0.00015,21.52989]
[1778548607112,34.81,81280.29,0.2,0.72267,0.00015,21.52323]
[1778548608120,34.81,81287.51,0.2,0.72375,0.00015,21.48408]
[1778548609126,34.81,81295.87,0.2,0.725,0.00015,21.43851]
[1778548611880,34.81,81302.3,0.2,0.72596,0.00015,21.40333]
[1778548612152,34.81,81306.38,0.2,0.72657,0.00015,21.38093]
[1778548617188,34.81,81306.9,0.2,0.72665,0.00015,21.37791]
[1778548618195,34.81,81311.1,0.2,0.72727,0.00015,21.35477]
[1778548619202,34.81,81318.86,0.2,0.72843,0.00015,21.31185]
[1778548621852,34.81,81317.8,0.2,0.72827,0.00015,21.31766]
[1778548621911,34.81,81317.8,0.2,0.72827,0.00015,21.31766]
[1778548621919,34.81,81310.35,0.2,0.72717,0.00015,21.3586]
[1778548622061,34.81,81310.35,0.2,0.72717,0.00015,21.3586]
[1778548622230,34.81,81308.57,0.2,0.7269,0.00015,21.3684]
[1778548625251,34.81,81311.87,0.2,0.7274,0.00015,21.3499]
[1778548626258,34.81,81326.68,0.2,0.7296,0.00015,21.26788]
[1778548627265,34.81,81331.72,0.2,0.73035,0.00015,21.23986]
[1778548628272,34.81,81337.0,0.2,0.73113,0.00015,21.21038]
[1778548629688,34.81,81337.0,0.2,0.73113,0.00015,21.21038]
[1778548629739,34.81,81337.0,0.2,0.73113,0.00015,21.21038]
[1778548629793,34.81,81337.0,0.2,0.73113,0.00015,21.21038]
[1778548629811,34.81,81337.0,0.2,0.73113,0.00015,21.21038]
[1778548629911,34.81,81338.47,0.2,0.73135,0.00015,21.20196]
[1778548632860,34.81,81343.11,0.2,0.73203,0.00015,21.17601]
[1778548636626,34.81,81343.08,0.2,0.73203,0.00015,21.17622]
[1778548636677,34.81,81343.08,0.2,0.73203,0.00015,21.17622]
[1778548636679,34.81,81343.08,0.2,0.73203,0.00015,21.17622]
[1778548636812,34.81,81343.08,0.2,0.73203,0.00015,21.17622]
[1778548636909,34.81,81341.46,0.2,0.73179,0.00015,21.18531]
[1778548639349,34.81,81336.25,0.2,0.73102,0.00015,21.21456]
[1778548643057,34.81,81335.62,0.2,0.73092,0.00015,21.21823]
[1778548643108,34.81,81335.62,0.2,0.73092,0.00015,21.21823]
[1778548643110,34.81,81335.62,0.2,0.73092,0.00015,21.21823]
[1778548643307,34.81,81335.62,0.2,0.73092,0.00015,21.21823]
[1778548643377,34.81,81338.77,0.2,0.73138,0.00015,21.2007]
[1778548647093,34.81,81337.15,0.2,0.73114,0.00015,21.20995]
[1778548647405,34.81,81336.98,0.2,0.73111,0.00015,21.21096]
[1778548649823,34.81,81337.06,0.2,0.73112,0.00015,21.21057]
[1778548649938,34.81,81337.06,0.2,0.73112,0.00015,21.21057]
[1778548649910,34.81,81339.3,0.2,0.73145,0.00015,21.19812]
[1778548650062,34.81,81339.3,0.2,0.73145,0.00015,21.19812]
[1778548650426,34.81,81340.42,0.2,0.73162,0.00015,21.19186]
[1778548652440,34.81,81347.43,0.2,0.73268,0.00015,21.14805]
[1778548654678,34.81,81346.14,0.2,0.73249,0.00015,21.15524]
[1778548654729,34.81,81346.14,0.2,0.73249,0.00015,21.15524]
[1778548654773,34.81,81343.61,0.2,0.73212,0.00015,21.16931]
[1778548656814,34.81,81341.89,0.2,0.73187,0.00015,21.17893]
[1778548656818,34.81,81340.27,0.2,0.73163,0.00015,21.18784]
[1778548660496,34.81,81343.28,0.2,0.73208,0.00015,21.17082]
[1778548665531,34.81,81344.74,0.2,0.7323,0.00015,21.16241]
[1778548666538,34.81,81347.49,0.2,0.73271,0.00015,21.14695]
[1778548668552,34.81,81350.26,0.2,0.73312,0.00015,21.13135]
[1778548671581,34.81,81362.52,0.2,0.73492,0.00015,21.06217]
[1778548672588,34.81,81365.69,0.2,0.73538,0.00015,21.04416]
[1778548673595,34.81,81365.55,0.2,0.73536,0.00015,21.04494]
[1778548678630,34.81,81362.92,0.2,0.73498,0.00015,21.05982]
[1778548679637,34.81,81360.2,0.2,0.73458,0.00015,21.07522]
[1778548680644,34.81,81362.96,0.2,0.73498,0.00015,21.05964]
[1778548683665,34.81,81359.21,0.2,0.73443,0.00015,21.08085]
[1778548688700,34.81,81360.0,0.2,0.73454,0.00015,21.07665]
[1778548689707,34.81,81364.6,0.2,0.73522,0.00015,21.05068]
[1778548694743,34.81,81364.22,0.2,0.73516,0.00015,21.05278]
[1778548699778,34.81,81363.62,0.2,0.73507,0.00015,21.05613]
[1778548700785,34.81,81359.94,0.2,0.73453,0.00015,21.07699]
[1778548701792,34.81,81357.02,0.2,0.7341,0.00015,21.09351]
[1778548705820,34.81,81352.23,0.2,0.7334,0.00015,21.12062]
[1778548706827,34.81,81348.02,0.2,0.73278,0.00015,21.14427]
[1778548711862,34.81,81346.66,0.2,0.73261,0.00015,21.14738]
[1778548716897,34.81,81347.2,0.2,0.73269,0.00015,21.14426]
[1778548721932,34.81,81346.48,0.2,0.73259,0.00015,21.14823]
[1778548726968,34.81,81348.62,0.2,0.73291,0.00015,21.13619]
[1778548732005,34.81,81347.66,0.2,0.73276,0.00015,21.14155]
[1778548737041,34.81,81347.59,0.2,0.73276,0.00015,21.1419]
[1778548741069,34.81,81344.42,0.2,0.73229,0.00015,21.15965]
[1778548742076,34.81,81338.09,0.2,0.73136,0.00015,21.19511]
[1778548746104,34.81,81341.29,0.2,0.73183,0.00015,21.17729]
[1778548747111,34.81,81345.65,0.2,0.73247,0.00015,21.15288]
[1778548748118,34.81,81350.9,0.2,0.73324,0.00015,21.1234]
[1778548750132,34.81,81354.76,0.2,0.73381,0.00015,21.10172]
[1778548755167,34.81,81354.71,0.2,0.73379,0.00015,21.10217]
[1778548760202,34.81,81353.35,0.2,0.73359,0.00015,21.10994]
[1778548763223,34.81,81350.82,0.2,0.73322,0.00015,21.12421]
[1778548768258,34.81,81351.79,0.2,0.73336,0.00015,21.11877]
[1778548770272,34.81,81360.72,0.2,0.73467,0.00015,21.06849]
[1778548771283,34.81,81365.72,0.2,0.73543,0.00015,21.03579]
[1778548776318,34.81,81365.33,0.2,0.73539,0.00015,21.03752]
[1778548781353,34.81,81366.74,0.2,0.7356,0.00015,21.02909]
[1778548786388,34.8,81367.36,0.2,0.73571,0.00015,21.02514]
[1778548790416,34.8,81359.6,0.2,0.73458,0.00015,21.06883]
[1778548795451,34.8,81357.56,0.2,0.73428,0.00015,21.08009]
[1778548801493,34.8,81359.3,0.2,0.73454,0.00015,21.07012]
[1778548802500,34.8,81362.05,0.2,0.73495,0.00015,21.05445]
[1778548805521,34.8,81358.99,0.2,0.7345,0.00015,21.0715]
[1778548811565,34.8,81357.81,0.2,0.73434,0.00015,21.07784]
[1778548814586,34.8,81362.54,0.2,0.73503,0.00015,21.05119]
[1778548815593,34.8,81365.54,0.2,0.73547,0.00015,21.03409]
[1778548816600,34.8,81360.5,0.2,0.73474,0.00015,21.06248]
[1778548821635,34.8,81361.08,0.2,0.73483,0.00015,21.05894]
[1778548826671,34.8,81362.52,0.2,0.73505,0.00015,21.05058]
[1778548829692,34.79,81359.86,0.2,0.73466,0.00015,21.0655]
[1778548834728,34.79,81357.95,0.2,0.73441,0.00015,21.07167]
[1778548838757,34.79,81354.65,0.2,0.73394,0.00015,21.09002]
[1778548839763,34.79,81350.58,0.2,0.73334,0.00015,21.11295]
[1778548840770,34.79,81345.3,0.2,0.73256,0.00015,21.14261]
[1778548841778,34.79,81340.97,0.2,0.73192,0.00015,21.16686]
[1778548844799,34.79,81345.48,0.2,0.73259,0.00015,21.14139]
[1778548845806,34.79,81342.17,0.2,0.73211,0.00015,21.15989]
[1778548850841,34.79,81343.37,0.2,0.73229,0.00015,21.15289]
[1778548853863,34.79,81340.39,0.2,0.73185,0.00015,21.16945]
[1778548859905,34.79,81340.59,0.2,0.73189,0.00015,21.16796]
[1778548860912,34.79,81336.67,0.2,0.73131,0.00015,21.18993]
[1778548861933,34.79,81332.25,0.2,0.73066,0.00015,21.2146]
[1778548865962,34.79,81329.21,0.2,0.73021,0.00015,21.23156]
[1778548867116,34.79,81329.21,0.2,0.73021,0.00015,21.23156]
[1778548866969,34.79,81320.98,0.2,0.72899,0.00015,21.27734]
[1778548867251,34.79,81320.98,0.2,0.72899,0.00015,21.27734]
[1778548867976,34.79,81314.9,0.2,0.72809,0.00015,21.31108]
[1778548868821,34.79,81314.9,0.2,0.72809,0.00015,21.31108]
[1778548868983,34.79,81315.01,0.2,0.7281,0.00015,21.31052]
[1778548869991,34.79,81311.34,0.2,0.72756,0.00015,21.33084]
[1778548870997,34.79,81302.09,0.2,0.72618,0.00015,21.38187]
[1778548876034,34.79,81301.82,0.2,0.72613,0.00015,21.38364]
[1778548879055,34.79,81306.98,0.2,0.72689,0.00015,21.35545]
[1778548882076,34.79,81295.63,0.2,0.7252,0.00015,21.4179]
[1778548885097,34.79,81291.22,0.2,0.72454,0.00015,21.44197]
[1778548886104,34.79,81286.54,0.2,0.72384,0.00015,21.46758]
[1778548886814,34.79,81286.54,0.2,0.72384,0.00015,21.46758]
[1778548887066,34.79,81286.54,0.2,0.72384,0.00015,21.46758]
[1778548887111,34.79,81286.69,0.2,0.72386,0.00015,21.46682]
[1778548891143,34.79,81278.81,0.2,0.7227,0.00015,21.5055]
[1778548892150,34.79,81272.43,0.2,0.72174,0.00015,21.54014]
[1778548894164,34.8,81269.02,0.2,0.72122,0.00015,21.55865]
[1778548896178,34.8,81272.34,0.2,0.72172,0.00015,21.5408]
[1778548899199,34.8,81276.56,0.2,0.72236,0.00015,21.51796]
[1778548900208,34.8,81280.69,0.2,0.72297,0.00015,21.49555]
[1778548901213,34.8,81284.2,0.2,0.7235,0.00015,21.47649]
[1778548903227,34.8,81280.09,0.2,0.72288,0.00015,21.49889]
[1778548908262,34.8,81279.14,0.2,0.72274,0.00015,21.50407]
[1778548913299,34.8,81280.67,0.2,0.72297,0.00015,21.49584]
[1778548918333,34.8,81280.52,0.2,0.72293,0.00015,21.49705]
[1778548922362,34.8,81288.29,0.2,0.72409,0.00015,21.45495]
[1778548924376,34.8,81285.53,0.2,0.72368,0.00015,21.47007]
[1778548925383,34.8,81288.48,0.2,0.72412,0.00015,21.45402]
[1778548930819,34.8,81289.61,0.2,0.72428,0.00015,21.44801]
[1778548931425,34.8,81282.74,0.2,0.72325,0.00015,21.48548]
[1778548932432,34.8,81279.52,0.2,0.72277,0.00015,21.50296]
[1778548937467,34.8,81278.93,0.2,0.72269,0.00015,21.50604]
[1778548942502,34.8,81266.82,0.2,0.72086,0.00015,21.57162]
[1778548946530,34.8,81264.24,0.2,0.72048,0.00015,21.58544]
[1778548951565,34.8,81265.81,0.2,0.72074,0.00015,21.57253]
[1778548956600,34.8,81266.16,0.2,0.7208,0.00015,21.57058]
[1778548961635,34.8,81265.28,0.2,0.72067,0.00015,21.57526]
[1778548964656,34.8,81260.92,0.2,0.72001,0.00015,21.59875]
[1778548967677,34.8,81257.0,0.2,0.71942,0.00015,21.61991]
[1778548969693,34.8,81248.98,0.2,0.7182,0.00015,21.66285]
[1778548970700,34.8,81245.73,0.2,0.71771,0.00015,21.68016]
[1778548972714,34.8,81254.78,0.2,0.71907,0.00015,21.63212]
[1778548973723,34.8,81262.31,0.2,0.7202,0.00015,21.59204]
[1778548975737,34.8,81265.25,0.2,0.72063,0.00015,21.57657]
[1778548977751,34.8,81269.12,0.2,0.72122,0.00015,21.55572]
[1778548982786,34.81,81262.24,0.2,0.72018,0.00015,21.59282]
[1778548983793,34.81,81258.41,0.2,0.7196,0.00015,21.61337]
[1778548988828,34.81,81258.3,0.2,0.71958,0.00015,21.61414]
[1778548993863,34.81,81257.67,0.2,0.71949,0.00015,21.61746]
[1778548998898,34.8,81257.48,0.2,0.71946,0.00015,21.61831]
[1778549003933,34.8,81261.37,0.2,0.72005,0.00015,21.59727]
[1778549008968,34.8,81256.24,0.2,0.71928,0.00015,21.62476]
[1778549014004,34.8,81258.28,0.2,0.71962,0.00015,21.60953]
[1778549016026,34.8,81261.41,0.2,0.72009,0.00015,21.59266]
[1778549021062,34.8,81264.81,0.2,0.7206,0.00015,21.57432]
[1778549024093,34.8,81265.83,0.2,0.72076,0.00015,21.56886]
[1778549024168,34.8,81268.93,0.2,0.72122,0.00015,21.55209]
[1778549025090,34.8,81281.3,0.2,0.72308,0.00015,21.48513]
[1778549026097,34.8,81284.0,0.2,0.72349,0.00015,21.47036]
[1778549030125,34.8,81288.06,0.2,0.7241,0.00015,21.44809]
[1778549035161,34.8,81288.11,0.2,0.72411,0.00015,21.44769]
[1778549037175,34.8,81292.86,0.2,0.72482,0.00015,21.42172]
[1778549039189,34.8,81295.83,0.2,0.72527,0.00015,21.40549]
[1778549041064,34.8,81295.06,0.2,0.72515,0.00015,21.40971]
[1778549041203,34.8,81290.28,0.2,0.72444,0.00015,21.43583]
[1778549042210,34.8,81287.03,0.2,0.72395,0.00015,21.45352]
[1778549043217,34.8,81284.06,0.2,0.72351,0.00015,21.46964]
[1778549045165,34.8,81283.75,0.2,0.72346,0.00015,21.47134]
[1778549045231,34.8,81288.25,0.2,0.72414,0.00015,21.44677]
[1778549046239,34.8,81296.15,0.2,0.72532,0.00015,21.40357]
[1778549051273,34.8,81296.62,0.2,0.72539,0.00015,21.40103]
[1778549053325,34.8,81298.07,0.2,0.7256,0.00015,21.39309]
[1778549054295,34.8,81302.31,0.2,0.72624,0.00015,21.36962]
[1778549056309,34.8,81306.26,0.2,0.72684,0.00015,21.34766]
[1778549057316,34.8,81310.96,0.2,0.72754,0.00015,21.32167]
[1778549058323,34.8,81316.45,0.2,0.72836,0.00015,21.29127]
[1778549059330,34.8,81326.73,0.2,0.72988,0.00015,21.23414]
[1778549060337,34.8,81333.34,0.2,0.73086,0.00015,21.19727]
[1778549062351,34.8,81337.12,0.2,0.73142,0.00015,21.17614]
[1778549065375,34.8,81344.8,0.2,0.73255,0.00015,21.13309]
[1778549066382,34.8,81347.51,0.2,0.73295,0.00015,21.11784]
[1778549069403,34.8,81351.25,0.2,0.7335,0.00015,21.09679]
[1778549071421,34.8,81355.23,0.2,0.73412,0.00015,21.06997]
[1778549072436,34.8,81358.74,0.2,0.73464,0.00015,21.05013]
[1778549077464,34.8,81360.17,0.2,0.73484,0.00015,21.04209]
[1778549080485,34.8,81362.7,0.2,0.73522,0.00015,21.02762]
[1778549085520,34.79,81364.46,0.2,0.73549,0.00015,21.01724]
[1778549086527,34.79,81367.59,0.2,0.73595,0.00015,20.99942]
[1778549089313,34.79,81367.34,0.2,0.73591,0.00015,21.00077]
[1778549089359,34.79,81368.4,0.2,0.73607,0.00015,20.99461]
[1778549091314,34.79,81367.94,0.2,0.736,0.00015,20.99722]
[1778549091562,34.79,81367.5,0.2,0.73594,0.00015,20.99958]
[1778549093576,34.79,81370.01,0.2,0.73631,0.00015,20.98519]
[1778549094583,34.79,81374.23,0.2,0.73693,0.00015,20.96115]
[1778549095590,34.79,81381.97,0.2,0.73806,0.00015,20.91701]
[1778549097604,34.79,81384.56,0.2,0.73844,0.00015,20.90206]
[1778549102639,34.79,81384.93,0.2,0.73849,0.00015,20.90003]
[1778549105660,34.79,81387.95,0.2,0.73893,0.00015,20.88279]
[1778549106667,34.79,81390.97,0.2,0.73937,0.00015,20.86551]
[1778549108681,34.79,81398.41,0.2,0.74046,0.00014,20.82259]
[1778549109688,34.79,81404.32,0.2,0.74131,0.00014,20.78846]
[1778549111702,34.79,81408.87,0.2,0.74198,0.00014,20.76207]
[1778549112709,34.79,81412.25,0.2,0.74246,0.00014,20.74249]
[1778549113716,34.79,81420.5,0.2,0.74366,0.00014,20.69457]
[1778549114723,34.79,81423.48,0.2,0.74409,0.00014,20.67719]
[1778549117744,34.79,81428.95,0.2,0.74488,0.00014,20.64493]
[1778549118751,34.79,81434.38,0.2,0.74567,0.00014,20.61315]
[1778549121772,34.79,81436.65,0.2,0.746,0.00014,20.59971]
[1778549123786,34.78,81438.66,0.2,0.74629,0.00014,20.58788]
[1778549124793,34.78,81442.61,0.2,0.74685,0.00014,20.56473]
[1778549125800,34.78,81446.66,0.2,0.74743,0.00014,20.54099]
[1778549129828,34.78,81442.54,0.2,0.74685,0.00014,20.56488]
[1778549131842,34.78,81435.36,0.2,0.74585,0.00014,20.60243]
[1778549132849,34.78,81431.81,0.2,0.74534,0.00014,20.62312]
[1778549136877,34.78,81429.42,0.2,0.745,0.00014,20.6368]
[1778549139901,34.78,81427.31,0.2,0.74471,0.00014,20.64887]
[1778549140905,34.78,81425.14,0.2,0.74439,0.00014,20.66152]
[1778549141912,34.78,81428.75,0.2,0.74491,0.00014,20.6405]
[1778549142919,34.78,81434.7,0.2,0.74577,0.00014,20.60571]
[1778549144933,34.78,81437.46,0.2,0.74617,0.00014,20.58952]
[1778549147954,34.78,81435.4,0.2,0.74587,0.00014,20.60151]
[1778549152989,34.78,81429.41,0.2,0.74502,0.00014,20.63627]
[1778549153996,34.78,81423.44,0.2,0.74416,0.00014,20.67106]
[1778549158027,34.78,81418.75,0.2,0.74348,0.00014,20.69828]
[1778549163061,34.78,81418.19,0.2,0.74341,0.00014,20.70135]
[1778549165075,34.78,81409.14,0.2,0.7421,0.00014,20.75369]
[1778549166082,34.78,81403.73,0.2,0.74132,0.00014,20.78499]
[1778549168096,34.78,81403.46,0.2,0.74128,0.00014,20.78652]
[1778549171117,34.78,81406.04,0.2,0.74166,0.00014,20.77152]
[1778549172124,34.78,81403.42,0.2,0.74128,0.00014,20.78661]
[1778549177159,34.78,81402.57,0.2,0.74116,0.00014,20.79131]
[1778549182194,34.78,81403.99,0.2,0.74137,0.00014,20.78288]
[1778549187229,34.78,81402.61,0.2,0.74118,0.00014,20.79063]
[1778549191257,34.77,81400.09,0.2,0.74085,0.00014,20.80041]
[1778549192264,34.77,81397.87,0.2,0.74053,0.00015,20.81312]
[1778549197299,34.77,81396.43,0.2,0.74033,0.00015,20.82107]
[1778549199314,34.77,81393.52,0.2,0.7399,0.00015,20.8378]
[1778549201327,34.77,81388.53,0.2,0.73918,0.00015,20.86648]
[1778549202339,34.77,81383.8,0.2,0.73849,0.00015,20.8936]
[1778549203346,34.77,81376.42,0.2,0.73741,0.00015,20.93575]
[1778549204353,34.77,81370.85,0.2,0.7366,0.00015,20.96743]
[1778549206367,34.77,81366.59,0.2,0.73598,0.00015,20.99158]
[1778549210395,34.77,81363.03,0.2,0.73546,0.00015,21.01173]
[1778549215430,34.77,81363.42,0.2,0.73551,0.00015,21.00942]
[1778549220465,34.77,81364.38,0.2,0.73565,0.00015,21.00429]
[1778549225500,34.78,81362.9,0.2,0.73542,0.00015,21.01299]
[1778549227514,34.78,81371.02,0.2,0.73661,0.00015,20.96686]
[1778549228521,34.77,81377.35,0.2,0.73754,0.00015,20.93075]
[1778549230538,34.77,81380.29,0.2,0.73797,0.00015,20.91392]
[1778549233556,34.77,81384.68,0.2,0.73861,0.00015,20.88879]
[1778549235570,34.77,81387.43,0.2,0.73901,0.00015,20.87307]
[1778549236577,34.77,81390.37,0.2,0.73944,0.00015,20.85625]
[1778549241612,34.77,81388.24,0.2,0.73913,0.00015,20.86819]
[1778549242619,34.77,81384.47,0.2,0.73858,0.00015,20.8898]
[1778549246652,34.77,81380.99,0.2,0.73808,0.00015,20.90968]
[1778549250680,34.77,81376.55,0.2,0.73743,0.00015,20.93489]
[1778549251687,34.77,81369.35,0.2,0.73641,0.00015,20.97138]
[1778549254710,34.77,81363.37,0.2,0.73554,0.00015,21.0051]
[1778549255718,34.77,81356.71,0.2,0.73457,0.00015,21.04275]
[1778549256858,34.77,81356.71,0.2,0.73457,0.00015,21.04275]
[1778549256960,34.77,81349.99,0.2,0.73358,0.00015,21.08066]
[1778549262767,34.77,81345.85,0.2,0.73297,0.00015,21.10377]
[1778549267802,34.77,81344.18,0.2,0.73273,0.00015,21.11294]
[1778549272837,34.77,81343.0,0.2,0.73256,0.00015,21.11933]
[1778549275066,34.77,81343.0,0.2,0.73256,0.00015,21.11933]
[1778549275861,34.77,81347.72,0.2,0.73326,0.00015,21.09268]
[1778549280896,34.77,81345.64,0.2,0.73296,0.00015,21.10427]
[1778549285931,34.77,81344.9,0.2,0.73285,0.00015,21.10831]
[1778549290966,34.77,81340.67,0.2,0.73223,0.00015,21.13194]
[1778549292980,34.77,81338.08,0.2,0.73185,0.00015,21.14637]
[1778549293987,34.77,81329.89,0.2,0.73064,0.00015,21.19218]
[1778549294994,34.77,81326.73,0.2,0.73017,0.00015,21.20978]
[1778549301036,34.77,81332.27,0.2,0.73099,0.00015,21.17884]
[1778549302043,34.77,81340.81,0.2,0.73226,0.00015,21.13095]
[1778549304057,34.77,81343.04,0.2,0.73259,0.00015,21.11838]
[1778549306071,34.77,81338.91,0.2,0.73198,0.00015,21.1415]
[1778549311106,34.76,81340.78,0.2,0.73229,0.00015,21.12638]
[1778549313120,34.76,81346.43,0.2,0.73313,0.00015,21.09461]
[1778549318155,34.76,81347.74,0.2,0.73332,0.00015,21.08733]
[1778549321176,34.77,81342.35,0.2,0.73252,0.00015,21.11768]
[1778549324197,34.76,81335.65,0.2,0.73153,0.00015,21.15518]
[1778549325204,34.76,81332.33,0.2,0.73104,0.00015,21.17369]
[1778549330239,34.76,81332.51,0.2,0.73108,0.00015,21.17238]
[1778549335274,34.76,81333.31,0.2,0.7312,0.00015,21.16757]
[1778549336281,34.76,81330.38,0.2,0.73077,0.00015,21.18388]
[1778549342323,34.76,81330.27,0.2,0.73077,0.00015,21.184]
[1778549346354,34.76,81344.31,0.2,0.73285,0.00015,21.10499]
[1778549347358,34.76,81358.39,0.2,0.73493,0.00015,21.02541]
[1778549348365,34.76,81360.78,0.2,0.73528,0.00015,21.01179]
[1778549349372,34.76,81359.65,0.2,0.73511,0.00015,21.01819]
[1778549354407,34.75,81362.51,0.2,0.73555,0.00015,21.00154]
[1778549356019,34.75,81361.96,0.2,0.73547,0.00015,21.0045]
[1778549360449,34.75,81366.15,0.2,0.73609,0.00015,20.98029]
[1778549365484,34.75,81365.79,0.2,0.73604,0.00015,20.98223]
[1778549368508,34.75,81359.31,0.2,0.73509,0.00015,21.01889]
[1778549371529,34.75,81356.97,0.2,0.73479,0.00015,21.02743]
[1778549377571,34.75,81356.11,0.2,0.73467,0.00015,21.03203]
[1778549379585,34.75,81358.87,0.2,0.73508,0.00015,21.01635]
[1778549384620,34.75,81357.59,0.2,0.73489,0.00015,21.02349]
[1778549388648,34.75,81360.77,0.2,0.73536,0.00015,21.00529]
[1778549396704,34.74,81357.85,0.2,0.73495,0.00015,21.02108]
[1778549397711,34.74,81355.4,0.2,0.73459,0.00015,21.03492]
[1778549400743,34.74,81344.8,0.2,0.73304,0.00015,21.09442]
[1778549401739,34.74,81332.19,0.2,0.73118,0.00015,21.16516]
[1778549402746,34.74,81327.37,0.2,0.73046,0.00015,21.192]
[1778549403753,34.74,81314.53,0.2,0.72855,0.00015,21.26348]
[1778549404760,34.74,81307.05,0.2,0.72744,0.00015,21.30487]
[1778549407133,34.74,81304.61,0.2,0.72708,0.00015,21.31829]
[1778549407235,34.74,81302.33,0.2,0.72674,0.00015,21.33079]
[1778549407781,34.74,81305.8,0.2,0.72726,0.00015,21.31158]
[1778549408788,34.74,81309.61,0.2,0.72783,0.00015,21.29047]
[1778549413071,34.74,81308.68,0.2,0.72769,0.00015,21.29546]
[1778549413086,34.74,81310.09,0.2,0.7279,0.00015,21.28767]
[1778549418858,34.74,81307.0,0.2,0.72745,0.00015,21.30456]
[1778549420872,34.74,81311.26,0.2,0.72809,0.00015,21.28091]
[1778549421879,34.74,81314.12,0.2,0.72851,0.00015,21.26503]
[1778549422886,34.74,81320.55,0.2,0.72947,0.00015,21.22931]
[1778549423893,34.74,81317.39,0.2,0.729,0.00015,21.2469]
[1778549428928,34.74,81316.51,0.2,0.72887,0.00015,21.25178]
[1778549432960,34.74,81312.28,0.2,0.72827,0.00015,21.27082]
[1778549437998,34.74,81305.93,0.2,0.72733,0.00015,21.3058]
[1778549443033,34.74,81307.26,0.2,0.72753,0.00015,21.29819]
[1778549448068,34.74,81307.39,0.2,0.72756,0.00015,21.29723]
[1778549452096,34.74,81312.05,0.2,0.72826,0.00015,21.27127]
[1778549457131,34.73,81311.04,0.2,0.72811,0.00015,21.27675]
[1778549462166,34.73,81309.35,0.2,0.72786,0.00015,21.28597]
[1778549467201,34.73,81319.52,0.2,0.72938,0.00015,21.22941]
[1778549468208,34.73,81323.93,0.2,0.73003,0.00015,21.2048]
[1778549470222,34.73,81319.67,0.2,0.7294,0.00015,21.22861]
[1778549475258,34.73,81320.98,0.2,0.7296,0.00015,21.22114]
[1778549480293,34.73,81318.47,0.2,0.72923,0.00015,21.23484]
[1778549482307,34.73,81315.28,0.2,0.72876,0.00015,21.2524]
[1778549485328,34.73,81311.11,0.2,0.72814,0.00015,21.27534]
[1778549490363,34.73,81308.98,0.2,0.72783,0.00015,21.28696]
[1778549495399,34.73,81309.0,0.2,0.72787,0.00015,21.28226]
[1778549497413,34.73,81317.84,0.2,0.72919,0.00015,21.23316]
[1778549498420,34.73,81322.89,0.2,0.72994,0.00015,21.20494]
[1778549499427,34.73,81318.29,0.2,0.72926,0.00015,21.23048]
[1778549504462,34.73,81320.92,0.2,0.72965,0.00015,21.2158]
[1778549509497,34.73,81318.11,0.2,0.72923,0.00015,21.23141]
[1778549514532,34.73,81316.8,0.2,0.72904,0.00015,21.23876]
[1778549519567,34.73,81315.76,0.2,0.72889,0.00015,21.24441]
[1778549522588,34.73,81306.88,0.2,0.72756,0.00015,21.29361]
[1778549523595,34.73,81302.2,0.2,0.72686,0.00015,21.31941]
[1778549528630,34.72,81304.62,0.2,0.72723,0.00015,21.30573]
[1778549531651,34.72,81301.03,0.2,0.7267,0.00015,21.32553]
[1778549536686,34.72,81304.21,0.2,0.72717,0.00015,21.30801]
[1778549541721,34.72,81302.57,0.2,0.72693,0.00015,21.31688]
[1778549545749,34.72,81306.5,0.2,0.72753,0.00015,21.29492]
[1778549550784,34.72,81307.93,0.2,0.72774,0.00015,21.28684]
[1778549552799,34.72,81313.64,0.2,0.72863,0.00015,21.25065]
[1778549554812,34.72,81316.59,0.2,0.72907,0.00015,21.23421]
[1778549559847,34.72,81314.32,0.2,0.72874,0.00015,21.24654]
[1778549564882,34.72,81313.36,0.2,0.72859,0.00015,21.25189]
[1778549569918,34.72,81313.86,0.2,0.72867,0.00015,21.24908]
[1778549574953,34.72,81312.69,0.2,0.7285,0.00015,21.25554]
[1778549575960,34.72,81305.58,0.2,0.72744,0.00015,21.29491]
[1778549576968,34.72,81296.72,0.2,0.72611,0.00015,21.34381]
[1778549580544,34.72,81297.59,0.2,0.72624,0.00015,21.33899]
[1778549580578,34.72,81297.36,0.2,0.72621,0.00015,21.34023]
[1778549580996,34.72,81289.41,0.2,0.72502,0.00015,21.38389]
[1778549582003,34.72,81278.96,0.2,0.72345,0.00015,21.44111]
[1778549587039,34.72,81272.43,0.2,0.72246,0.00015,21.47681]
[1778549588046,34.72,81269.18,0.2,0.72197,0.00015,21.49445]
[1778549593082,34.72,81264.67,0.2,0.72129,0.00015,21.51881]
[1778549594089,34.72,81261.8,0.2,0.72086,0.00015,21.53436]
[1778549596877,34.72,81261.72,0.2,0.72084,0.00015,21.53481]
[1778549597110,34.72,81249.29,0.2,0.71896,0.00015,21.60175]
[1778549598117,34.72,81244.8,0.2,0.71828,0.00015,21.62577]
[1778549603152,34.72,81245.01,0.2,0.71832,0.00015,21.62432]
[1778549604922,34.72,81245.01,0.2,0.71832,0.00015,21.62432]
[1778549605061,34.72,81245.01,0.2,0.71832,0.00015,21.62432]
[1778549608187,34.72,81248.61,0.2,0.71887,0.00015,21.60492]
[1778549609194,34.72,81253.28,0.2,0.71957,0.00015,21.58016]
[1778549613222,34.72,81259.05,0.2,0.72047,0.00015,21.54466]
[1778549617250,34.72,81262.23,0.2,0.72095,0.00015,21.52754]
[1778549619264,34.72,81257.57,0.2,0.72025,0.00015,21.55276]
[1778549620271,34.72,81254.72,0.2,0.71982,0.00015,21.56812]
[1778549623292,34.72,81247.95,0.2,0.71879,0.00015,21.60452]
[1778549624299,34.72,81244.81,0.2,0.71831,0.00015,21.62138]
[1778549629334,34.72,81246.93,0.2,0.71863,0.00015,21.61011]
[1778549630341,34.72,81250.57,0.2,0.71918,0.00015,21.59054]
[1778549635377,34.72,81250.99,0.2,0.71925,0.00015,21.58814]
[1778549638398,34.72,81246.85,0.2,0.71862,0.00015,21.61028]
[1778549640633,34.72,81246.27,0.2,0.71854,0.00015,21.61334]
[1778549640824,34.72,81246.27,0.2,0.71854,0.00015,21.61334]
[1778549640914,34.72,81242.64,0.2,0.71799,0.00015,21.63273]
[1778549641419,34.72,81234.32,0.2,0.71671,0.00015,21.67748]
[1778549642426,34.72,81226.11,0.2,0.71545,0.00015,21.72138]
[1778549643433,34.72,81221.53,0.2,0.71475,0.00015,21.74589]
[1778549644820,34.72,81221.53,0.2,0.71475,0.00015,21.74589]
[1778549644854,34.72,81221.53,0.2,0.71475,0.00015,21.74589]
[1778549644952,34.72,81221.53,0.2,0.71475,0.00015,21.74589]
[1778549644921,34.73,81217.44,0.2,0.7141,0.00015,21.76809]
[1778549646566,34.73,81217.11,0.2,0.71405,0.00015,21.76982]
[1778549646666,34.73,81216.49,0.2,0.71395,0.00015,21.77339]
[1778549651817,34.74,81215.36,0.2,0.71374,0.00015,21.78076]
[1778549652448,34.74,81214.6,0.2,0.71362,0.00015,21.78475]
[1778549652481,34.74,81214.6,0.2,0.71362,0.00015,21.78475]
[1778549652782,34.74,81214.6,0.2,0.71362,0.00015,21.78475]
[1778549652843,34.74,81172.36,0.2,0.70711,0.00015,22.00427]
[1778549653602,34.74,81172.36,0.2,0.70711,0.00015,22.00427]
[1778549653802,34.74,81172.36,0.2,0.70711,0.00015,22.00427]
[1778549653914,34.74,81172.36,0.2,0.70711,0.00015,22.00427]
[1778549653887,34.74,81130.8,0.2,0.70065,0.00016,22.21451]
[1778549653969,34.74,81130.8,0.2,0.70065,0.00016,22.21451]
[1778549654248,34.74,81130.8,0.2,0.70065,0.00016,22.21451]
[1778549654448,34.74,81130.8,0.2,0.70065,0.00016,22.21451]
[1778549654527,34.74,81130.8,0.2,0.70065,0.00016,22.21451]
[1778549654821,34.74,81130.8,0.2,0.70065,0.00016,22.21451]
[1778549654917,34.74,81129.83,0.2,0.7005,0.00016,22.21932]
[1778549655517,34.74,81139.61,0.2,0.70202,0.00016,22.1704]
[1778549656524,34.74,81149.01,0.2,0.70349,0.00016,22.12311]
[1778549657531,34.74,81155.38,0.2,0.70448,0.00016,22.09096]
[1778549658538,34.74,81159.32,0.2,0.70509,0.00016,22.071]
[1778549660554,34.74,81162.96,0.2,0.70565,0.00016,22.05261]
[1778549661561,34.74,81154.36,0.2,0.70431,0.00016,22.09637]
[1778549662578,34.74,81138.46,0.2,0.70183,0.00016,22.1766]
[1778549663176,34.74,81138.46,0.2,0.70183,0.00016,22.1766]
[1778549663582,34.74,81119.97,0.2,0.69894,0.00016,22.26872]
[1778549664068,34.74,81119.97,0.2,0.69894,0.00016,22.26872]
[1778549664589,34.74,81114.16,0.2,0.69803,0.00016,22.29746]
[1778549668617,34.74,81117.57,0.2,0.69856,0.00016,22.28058]
[1778549669590,34.74,81117.57,0.2,0.69856,0.00016,22.28058]
[1778549669627,34.74,81112.81,0.2,0.69782,0.00016,22.304]
[1778549672800,34.74,81118.98,0.2,0.69881,0.00016,22.26954]
[1778549673655,34.74,81114.94,0.2,0.69817,0.00016,22.28944]
[1778549674662,34.74,81107.94,0.2,0.69707,0.00016,22.32411]
[1778549677683,34.75,81112.41,0.2,0.69775,0.00016,22.30267]
[1778549679923,34.75,81111.97,0.2,0.69769,0.00016,22.30473]
[1778549682719,34.75,81123.0,0.2,0.69941,0.00016,22.25043]
[1778549683019,34.75,81123.0,0.2,0.69941,0.00016,22.25043]
[1778549683726,34.75,81119.71,0.2,0.6989,0.00016,22.26664]
[1778549684402,34.75,81119.71,0.2,0.6989,0.00016,22.26664]
[1778549685045,34.75,81118.34,0.2,0.69868,0.00016,22.27337]
[1778549685631,34.75,81118.34,0.2,0.69868,0.00016,22.27337]
[1778549686755,34.75,81121.35,0.2,0.69916,0.00016,22.25834]
[1778549687762,34.74,81124.55,0.2,0.69966,0.00016,22.2424]
[1778549688769,34.74,81128.24,0.2,0.70024,0.00016,22.22399]
[1778549689776,34.74,81132.87,0.2,0.70097,0.00016,22.20086]
[1778549690783,34.74,81137.2,0.2,0.70165,0.00016,22.17918]
[1778549691489,34.74,81137.2,0.2,0.70165,0.00016,22.17918]
[1778549691887,34.74,81137.2,0.2,0.70165,0.00016,22.17918]
[1778549692797,34.74,81132.26,0.2,0.70087,0.00016,22.20389]
[1778549697832,34.74,81132.01,0.2,0.70084,0.00016,22.20511]
[1778549701474,34.74,81131.33,0.2,0.70073,0.00016,22.20848]
[1778549702290,34.74,81129.29,0.2,0.70041,0.00016,22.21865]
[1778549702867,34.74,81134.12,0.2,0.70117,0.00016,22.19454]
[1778549703874,34.74,81139.63,0.2,0.70203,0.00016,22.16693]
[1778549704881,34.74,81144.72,0.2,0.70282,0.00016,22.14136]
[1778549705888,34.74,81152.75,0.2,0.70407,0.00016,22.10092]
[1778549708909,34.75,81149.94,0.2,0.70362,0.00016,22.11541]
[1778549710923,34.75,81156.4,0.2,0.70462,0.00016,22.08288]
[1778549711930,34.75,81159.35,0.2,0.70508,0.00016,22.06802]
[1778549716965,34.75,81157.17,0.2,0.70472,0.00016,22.07969]
[1778549719986,34.75,81151.71,0.2,0.70386,0.00016,22.10764]
[1778549720610,34.75,81151.71,0.2,0.70386,0.00016,22.10764]
[1778549720993,34.75,81152.02,0.2,0.70391,0.00016,22.10615]
[1778549723010,34.75,81146.78,0.2,0.70309,0.00016,22.13275]
[1778549724016,34.75,81140.12,0.2,0.70205,0.00016,22.16627]
[1778549727037,34.75,81133.6,0.2,0.70103,0.00016,22.19894]
[1778549728044,34.75,81127.17,0.2,0.70003,0.00016,22.23098]
[1778549732021,34.75,81123.98,0.2,0.69956,0.00016,22.24236]
[1778549737094,34.75,81121.45,0.2,0.69917,0.00016,22.25471]
[1778549737693,34.75,81128.69,0.2,0.7003,0.00016,22.21871]
[1778549738114,34.75,81133.88,0.2,0.70111,0.00016,22.19281]
[1778549739462,34.75,81133.88,0.2,0.70111,0.00016,22.19281]
[1778549739752,34.75,81133.88,0.2,0.70111,0.00016,22.19281]
[1778549739827,34.75,81130.18,0.2,0.70054,0.00016,22.21129]
[1778549740358,34.75,81130.18,0.2,0.70054,0.00016,22.21129]
[1778549740527,34.75,81130.18,0.2,0.70054,0.00016,22.21129]
[1778549740623,34.75,81085.47,0.2,0.6935,0.00016,22.43104]
[1778549741151,34.75,81085.47,0.2,0.6935,0.00016,22.43104]
[1778549741367,34.75,81085.47,0.2,0.6935,0.00016,22.43104]
[1778549741486,34.75,81085.47,0.2,0.6935,0.00016,22.43104]
[1778549741795,34.75,81085.47,0.2,0.6935,0.00016,22.43104]
[1778549741880,34.75,81033.66,0.2,0.68525,0.00016,22.67687]
[1778549742434,34.75,81033.66,0.2,0.68525,0.00016,22.67687]
[1778549742453,34.75,81034.07,0.2,0.68532,0.00016,22.67482]
[1778549743142,34.75,81034.07,0.2,0.68532,0.00016,22.67482]
[1778549743445,34.75,81034.07,0.2,0.68532,0.00016,22.67482]
[1778549743855,34.75,81034.07,0.2,0.68532,0.00016,22.67482]
[1778549743866,34.75,81032.24,0.2,0.68503,0.00016,22.68319]
[1778549744351,34.75,81032.24,0.2,0.68503,0.00016,22.68319]
[1778549744452,34.75,81030.67,0.2,0.68479,0.00016,22.69034]
[1778549749861,34.75,81032.62,0.2,0.68512,0.00016,22.68071]
[1778549749962,34.75,81030.73,0.2,0.68482,0.00016,22.68945]
[1778549750220,34.75,81022.36,0.2,0.68347,0.00016,22.72817]
[1778549752865,34.75,81019.55,0.2,0.68302,0.00016,22.74118]
[1778549752956,34.75,81019.54,0.2,0.68302,0.00016,22.74124]
[1778549753867,34.75,81019.54,0.2,0.68302,0.00016,22.74124]
[1778549753968,34.75,81023.08,0.2,0.68359,0.00016,22.72496]
[1778549755370,34.75,81024.65,0.2,0.68384,0.00016,22.71771]
[1778549755471,34.75,81025.88,0.2,0.68403,0.00016,22.71205]
[1778549757874,34.75,81028.49,0.2,0.68445,0.00016,22.70001]
[1778549758373,34.75,81028.42,0.2,0.68444,0.00016,22.70024]
[1778549761879,34.75,81027.82,0.2,0.68436,0.00016,22.70275]
[1778549761980,34.75,81029.94,0.2,0.6847,0.00016,22.69277]
[1778549762303,34.75,81023.82,0.2,0.68372,0.00016,22.72109]
[1778549763310,34.74,81019.48,0.2,0.68303,0.00016,22.741]
[1778549764380,34.74,81019.48,0.2,0.68303,0.00016,22.741]
[1778549764880,34.74,81019.48,0.2,0.68303,0.00016,22.741]
[1778549764960,34.74,81022.74,0.2,0.68356,0.00016,22.72576]
[1778549765639,34.74,81022.74,0.2,0.68356,0.00016,22.72576]
[1778549765826,34.74,81020.85,0.2,0.68325,0.00016,22.73447]
[1778549766134,34.74,81020.85,0.2,0.68325,0.00016,22.73447]
[1778549766332,34.74,81012.09,0.2,0.68184,0.00016,22.77483]
[1778549768085,34.74,81012.09,0.2,0.68184,0.00016,22.77483]
[1778549768193,34.74,81012.09,0.2,0.68184,0.00016,22.77483]
[1778549768581,34.74,81012.27,0.2,0.68187,0.00016,22.77408]
[1778549768776,34.74,81012.27,0.2,0.68187,0.00016,22.77408]
[1778549768811,34.74,81012.27,0.2,0.68187,0.00016,22.77408]
[1778549769045,34.75,80989.18,0.2,0.67814,0.00016,22.8788]
[1778549770048,34.75,80959.3,0.2,0.6733,0.00016,23.01127]
[1778549771000,34.75,80935.58,0.2,0.6694,0.00016,23.11467]
[1778549772910,34.74,80934.94,0.2,0.66933,0.00016,23.11666]
[1778549774396,34.74,80939.65,0.2,0.67011,0.00016,23.09607]
[1778549779431,34.74,80938.77,0.2,0.66997,0.00016,23.0997]
[1778549781296,34.74,80937.01,0.2,0.66968,0.00016,23.10723]
[1778549781495,34.74,80937.01,0.2,0.66968,0.00016,23.10723]
[1778549781502,34.74,80943.54,0.2,0.67075,0.00016,23.07908]
[1778549782452,34.74,80937.98,0.2,0.66984,0.00016,23.10302]
[1778549784405,34.74,80938.0,0.2,0.66985,0.00016,23.1029]
[1778549784500,34.74,80938.0,0.2,0.66985,0.00016,23.1029]
[1778549784601,34.74,80944.19,0.2,0.67087,0.00016,23.07592]
[1778549785473,34.74,80951.33,0.2,0.67204,0.00016,23.04496]
[1778549787487,34.74,80955.08,0.2,0.67265,0.00016,23.02867]
[1778549788866,34.74,80955.08,0.2,0.67265,0.00016,23.02867]
[1778549788968,34.74,80955.26,0.2,0.67267,0.00016,23.02791]
[1778549789501,34.74,80945.53,0.2,0.67109,0.00016,23.07022]
[1778549790663,34.74,80940.39,0.2,0.67025,0.00016,23.09241]
[1778549796550,34.74,80931.3,0.2,0.66879,0.00016,23.12704]
[1778549798564,34.73,80938.11,0.2,0.66994,0.00016,23.09683]
[1778549802598,34.72,80935.48,0.2,0.66952,0.00016,23.10775]
[1778549802710,34.72,80943.74,0.2,0.67088,0.00016,23.07214]
[1778549804107,34.72,80943.74,0.2,0.67088,0.00016,23.07214]
[1778549803599,34.72,80955.04,0.2,0.67272,0.00016,23.02303]
[1778549805613,34.72,80957.68,0.2,0.67315,0.00016,23.01156]
[1778549806240,34.72,80957.68,0.2,0.67315,0.00016,23.01156]
[1778549807017,34.72,80950.95,0.2,0.67205,0.00016,23.04097]
[1778549807631,34.72,80947.01,0.2,0.67141,0.00016,23.0581]
[1778549812566,34.72,80946.55,0.2,0.67133,0.00016,23.06008]
[1778549812666,34.72,80951.17,0.2,0.67208,0.00016,23.04002]
[1778549813674,34.72,80956.98,0.2,0.67303,0.00016,23.01469]
[1778549814681,34.73,80963.89,0.2,0.67415,0.00016,22.98441]
[1778549816182,34.73,80965.05,0.2,0.67434,0.00016,22.97937]
[1778549816684,34.73,80965.05,0.2,0.67434,0.00016,22.97937]
[1778549816695,34.73,80965.68,0.2,0.67444,0.00016,22.9766]
[1778549817318,34.73,80965.68,0.2,0.67444,0.00016,22.9766]
[1778549817704,34.73,80980.18,0.2,0.67679,0.00016,22.91238]
[1778549818191,34.73,80980.18,0.2,0.67679,0.00016,22.91238]
[1778549818649,34.73,80980.18,0.2,0.67679,0.00016,22.91238]
[1778549818712,34.73,80977.57,0.2,0.67637,0.00016,22.92409]
[1778549819718,34.73,80974.14,0.2,0.6758,0.00016,22.9396]
[1778549821568,34.73,80971.86,0.2,0.67543,0.00016,22.94982]
[1778549822064,34.73,80971.86,0.2,0.67543,0.00016,22.94982]
[1778549821737,34.73,80965.9,0.2,0.67446,0.00016,22.97625]
[1778549822743,34.73,80962.32,0.2,0.67387,0.00016,22.99209]
[1778549825770,34.73,80965.95,0.2,0.67445,0.00016,22.97636]
[1778549830805,34.74,80969.31,0.2,0.67498,0.00016,22.96204]
[1778549831420,34.74,80969.31,0.2,0.67498,0.00016,22.96204]
[1778549831812,34.74,80973.64,0.2,0.67568,0.00016,22.94298]
[1778549832520,34.74,80973.64,0.2,0.67568,0.00016,22.94298]
[1778549832819,34.74,80977.54,0.2,0.67631,0.00016,22.92579]
[1778549836918,34.74,80976.43,0.2,0.67611,0.00016,22.93116]
[1778549836974,34.74,80976.43,0.2,0.67611,0.00016,22.93116]
[1778549837141,34.74,80976.43,0.2,0.67611,0.00016,22.93116]
[1778549837017,34.74,80977.32,0.2,0.67625,0.00016,22.92734]
[1778549838075,34.74,80977.32,0.2,0.67625,0.00016,22.92734]
[1778549838080,34.74,80966.09,0.2,0.67443,0.00016,22.97718]
[1778549838326,34.74,80966.09,0.2,0.67443,0.00016,22.97718]
[1778549840875,34.76,80953.34,0.2,0.67228,0.00016,23.03495]
[1778549843042,34.76,80950.72,0.2,0.67186,0.00016,23.04639]
[1778549843393,34.76,80951.81,0.2,0.67203,0.00016,23.04169]
[1778549843896,34.76,80948.0,0.2,0.67141,0.00016,23.05826]
[1778549846411,34.76,80948.89,0.2,0.67155,0.00016,23.05446]
[1778549846556,34.76,80948.89,0.2,0.67155,0.00016,23.05446]
[1778549849499,34.76,80945.9,0.2,0.67106,0.00016,23.06747]
[1778549849938,34.76,80935.45,0.2,0.66936,0.00016,23.11245]
[1778549850561,34.76,80935.45,0.2,0.66936,0.00016,23.11245]
[1778549851132,34.76,80926.36,0.2,0.66789,0.00016,23.14702]
[1778549851848,34.76,80926.36,0.2,0.66789,0.00016,23.14702]
[1778549852959,34.77,80919.65,0.2,0.66676,0.00016,23.17627]
[1778549853297,34.77,80919.65,0.2,0.66676,0.00016,23.17627]
[1778549854307,34.78,80919.38,0.2,0.66667,0.00016,23.17863]
[1778549856519,34.8,80920.15,0.2,0.66671,0.00016,23.17779]
[1778549856887,34.8,80920.15,0.2,0.66671,0.00016,23.17779]
[1778549857153,34.81,80915.61,0.2,0.66592,0.00016,23.19805]
[1778549857994,34.82,80909.93,0.2,0.66496,0.00016,23.22278]
[1778549858519,34.82,80909.93,0.2,0.66496,0.00016,23.22278]
[1778549859067,34.82,80909.93,0.2,0.66496,0.00016,23.22278]
[1778549859168,34.82,80905.97,0.2,0.6643,0.00016,23.23934]
[1778549860015,34.82,80902.27,0.2,0.66369,0.00016,23.25475]
[1778549860438,34.82,80902.27,0.2,0.66369,0.00016,23.25475]
[1778549860524,34.82,80902.27,0.2,0.66369,0.00016,23.25475]
[1778549861017,34.82,80909.76,0.2,0.66492,0.00016,23.22367]
[1778549862024,34.82,80915.2,0.2,0.66581,0.00016,23.20101]
[1778549862505,34.82,80915.2,0.2,0.66581,0.00016,23.20101]
[1778549863031,34.82,80919.49,0.2,0.66652,0.00016,23.18289]
[1778549864038,34.82,80923.43,0.2,0.66717,0.00016,23.16619]
[1778549866015,34.82,80924.61,0.2,0.66736,0.00016,23.16112]
[1778549866052,34.82,80925.32,0.2,0.66748,0.00016,23.15804]
[1778549867059,34.82,80920.81,0.2,0.66674,0.00016,23.17706]
[1778549867269,34.82,80920.81,0.2,0.66674,0.00016,23.17706]
[1778549868066,34.82,80919.73,0.2,0.66657,0.00016,23.18157]
[1778549871059,34.82,80922.08,0.2,0.66695,0.00016,23.17189]
[1778549871087,34.82,80921.59,0.2,0.66686,0.00016,23.17407]
[1778549872073,34.82,80921.59,0.2,0.66686,0.00016,23.17407]
[1778549872095,34.82,80916.01,0.2,0.66594,0.00016,23.19764]
[1778549873020,34.82,80916.01,0.2,0.66594,0.00016,23.19764]
[1778549873101,34.82,80918.4,0.2,0.66633,0.00016,23.1877]
[1778549874108,34.82,80922.78,0.2,0.66704,0.00016,23.16936]
[1778549874275,34.82,80922.78,0.2,0.66704,0.00016,23.16936]
[1778549875116,34.82,80927.63,0.2,0.66783,0.00016,23.14897]
[1778549876122,34.83,80932.28,0.2,0.66859,0.00016,23.12935]
[1778549877129,34.83,80937.81,0.2,0.66949,0.00016,23.1057]
[1778549878174,34.83,80937.81,0.2,0.66949,0.00016,23.1057]
[1778549879143,34.82,80936.94,0.2,0.66935,0.00016,23.10934]
[1778549879282,34.82,80936.94,0.2,0.66935,0.00016,23.10934]
[1778549880150,34.82,80937.01,0.2,0.66937,0.00016,23.10899]
[1778549883171,34.82,80933.41,0.2,0.66879,0.00016,23.1242]
[1778549883226,34.82,80933.41,0.2,0.66879,0.00016,23.1242]
[1778549884178,34.82,80920.94,0.2,0.66675,0.00016,23.17704]
[1778549884289,34.82,80920.94,0.2,0.66675,0.00016,23.17704]
[1778549885187,34.82,80910.73,0.2,0.66507,0.00016,23.21995]
[1778549885478,34.82,80910.73,0.2,0.66507,0.00016,23.21995]
[1778549886194,34.82,80903.76,0.2,0.66392,0.00016,23.249]
[1778549886318,34.82,80903.76,0.2,0.66392,0.00016,23.249]
[1778549887201,34.82,80897.03,0.2,0.66281,0.00016,23.27685]
[1778549887355,34.82,80897.03,0.2,0.66281,0.00016,23.27685]
[1778549888152,34.82,80897.03,0.2,0.66281,0.00016,23.27685]
[1778549888208,34.82,80895.02,0.2,0.66248,0.00016,23.28513]
[1778549890222,34.83,80899.63,0.2,0.66324,0.00016,23.26617]
[1778549893842,34.83,80900.77,0.2,0.66342,0.00016,23.26155]
[1778549893862,34.83,80902.41,0.2,0.66369,0.00016,23.25481]
[1778549894867,34.83,80909.07,0.2,0.66478,0.00016,23.22721]
[1778549895257,34.83,80916.04,0.2,0.66593,0.00016,23.19808]
[1778549897621,34.83,80917.98,0.2,0.66624,0.00016,23.19003]
[1778549897718,34.83,80918.06,0.2,0.66625,0.00016,23.18988]
[1778549898278,34.83,80913.96,0.2,0.66558,0.00016,23.20707]
[1778549899420,34.83,80909.19,0.2,0.66479,0.00016,23.22706]
[1778549902517,34.83,80907.27,0.2,0.66447,0.00016,23.23522]
[1778549902810,34.83,80907.27,0.2,0.66447,0.00016,23.23522]
[1778549903139,34.83,80907.27,0.2,0.66447,0.00016,23.23522]
[1778549903598,34.83,80897.61,0.2,0.66288,0.00016,23.27525]
[1778549904340,34.83,80897.61,0.2,0.66288,0.00016,23.27525]
[1778549905655,34.83,80896.08,0.2,0.66263,0.00016,23.28157]
[1778549907274,34.83,80891.75,0.2,0.66191,0.00016,23.29938]
[1778549911371,34.83,80896.03,0.2,0.66263,0.00016,23.27783]
[1778549916406,34.84,80896.69,0.2,0.66273,0.00016,23.27534]
[1778549919427,34.84,80887.53,0.2,0.66122,0.00016,23.31294]
[1778549921535,34.84,80885.91,0.2,0.66095,0.00016,23.31954]
[1778549921798,34.84,80885.91,0.2,0.66095,0.00016,23.31954]
[1778549928679,34.84,80884.19,0.2,0.66064,0.00016,23.32724]
[1778549928861,34.84,80884.19,0.2,0.66064,0.00016,23.32724]
[1778549929093,34.84,80884.41,0.2,0.66067,0.00016,23.32651]
[1778549929733,34.84,80884.41,0.2,0.66067,0.00016,23.32651]
[1778549929804,34.85,80869.61,0.2,0.65822,0.00017,23.3864]
[1778549930505,34.85,80860.29,0.2,0.65668,0.00017,23.42355]
[1778549931513,34.85,80861.36,0.2,0.65685,0.00017,23.41942]
[1778549935992,34.85,80860.12,0.2,0.65664,0.00017,23.42459]
[1778549936091,34.85,80867.54,0.2,0.65786,0.00017,23.39522]
[1778549937085,34.85,80867.54,0.2,0.65786,0.00017,23.39522]
[1778549937145,34.85,80867.54,0.2,0.65786,0.00017,23.39522]
[1778549937194,34.85,80867.54,0.2,0.65786,0.00017,23.39522]
[1778549937210,34.85,80867.54,0.2,0.65786,0.00017,23.39522]
[1778549937157,34.85,80868.31,0.2,0.65798,0.00017,23.39225]
[1778549937554,34.85,80857.39,0.2,0.65618,0.00017,23.43568]
[1778549938430,34.85,80857.39,0.2,0.65618,0.00017,23.43568]
[1778549938453,34.85,80857.39,0.2,0.65618,0.00017,23.43568]
[1778549938560,34.85,80857.39,0.2,0.65618,0.00017,23.43568]
[1778549938561,34.85,80850.95,0.2,0.6551,0.00017,23.46117]
[1778549939578,34.85,80850.95,0.2,0.6551,0.00017,23.46117]
[1778549940613,34.85,80850.14,0.2,0.65497,0.00017,23.46442]
[1778549941060,34.85,80850.14,0.2,0.65497,0.00017,23.46442]
[1778549941919,34.86,80848.87,0.2,0.65475,0.00017,23.46951]
[1778549941929,34.86,80845.89,0.2,0.65425,0.00017,23.48123]
[1778549942330,34.86,80845.89,0.2,0.65425,0.00017,23.48123]
[1778549942482,34.86,80845.89,0.2,0.65425,0.00017,23.48123]
[1778549942829,34.86,80845.89,0.2,0.65425,0.00017,23.48123]
[1778549942916,34.86,80853.86,0.2,0.65557,0.00017,23.45]
[1778549943596,34.86,80857.53,0.2,0.65618,0.00017,23.43551]
[1778549944512,34.86,80857.53,0.2,0.65618,0.00017,23.43551]
[1778549944530,34.86,80857.53,0.2,0.65618,0.00017,23.43551]
[1778549945080,34.86,80850.75,0.2,0.65506,0.00017,23.4623]
[1778549945422,34.86,80850.75,0.2,0.65506,0.00017,23.4623]
[1778549945626,34.86,80850.75,0.2,0.65506,0.00017,23.4623]
[1778549945751,34.86,80850.75,0.2,0.65506,0.00017,23.4623]
[1778549945978,34.86,80850.75,0.2,0.65506,0.00017,23.4623]
[1778549946061,34.86,80835.8,0.2,0.65257,0.00017,23.52063]
[1778549946658,34.86,80832.67,0.2,0.65205,0.00017,23.53272]
[1778549948639,34.86,80832.55,0.2,0.65203,0.00017,23.53318]
[1778549948809,34.86,80832.55,0.2,0.65203,0.00017,23.53318]
[1778549949138,34.86,80832.8,0.2,0.65207,0.00017,23.53222]
[1778549951094,34.86,80831.54,0.2,0.65186,0.00017,23.53707]
[1778549951195,34.86,80830.46,0.2,0.65168,0.00017,23.54121]
[1778549952447,34.86,80830.79,0.2,0.65173,0.00017,23.53994]
[1778549952681,34.86,80830.79,0.2,0.65173,0.00017,23.53994]
[1778549952809,34.86,80830.79,0.2,0.65173,0.00017,23.53994]
[1778549953155,34.86,80830.79,0.2,0.65173,0.00017,23.53994]
[1778549953253,34.86,80827.37,0.2,0.65116,0.00017,23.55306]
[1778549954718,34.86,80821.97,0.2,0.65027,0.00017,23.57365]
[1778549956053,34.86,80821.97,0.2,0.65027,0.00017,23.57365]
[1778549956281,34.86,80821.97,0.2,0.65027,0.00017,23.57365]
[1778549956283,34.86,80822.76,0.2,0.6504,0.00017,23.57058]
[1778549956532,34.86,80822.76,0.2,0.6504,0.00017,23.57058]
[1778549956813,34.86,80822.76,0.2,0.6504,0.00017,23.57058]
[1778549956914,34.86,80823.73,0.2,0.65056,0.00017,23.56688]
[1778549959676,34.86,80821.21,0.2,0.65014,0.00017,23.5764]
[1778549962197,34.86,80815.22,0.2,0.64915,0.00017,23.59908]
[1778549962298,34.86,80809.9,0.2,0.64826,0.00017,23.61919]
[1778549962710,34.86,80809.9,0.2,0.64826,0.00017,23.61919]
[1778549962953,34.86,80809.9,0.2,0.64826,0.00017,23.61919]
[1778549963112,34.86,80809.9,0.2,0.64826,0.00017,23.61919]
[1778549963274,34.86,80807.48,0.2,0.64785,0.00017,23.62836]
[1778549963502,34.86,80807.48,0.2,0.64785,0.00017,23.62836]
[1778549964021,34.86,80807.48,0.2,0.64785,0.00017,23.62836]
[1778549964270,34.86,80807.48,0.2,0.64785,0.00017,23.62836]
[1778549964076,34.86,80825.51,0.2,0.65086,0.00017,23.56008]
[1778549964899,34.86,80848.99,0.2,0.65477,0.00017,23.46914]
[1778549965826,34.86,80854.6,0.2,0.6557,0.00017,23.44714]
[1778549968129,34.86,80859.72,0.2,0.65654,0.00017,23.4271]
[1778549968821,34.86,80867.12,0.2,0.65776,0.00017,23.39767]
[1778549972849,34.86,80863.27,0.2,0.65713,0.00017,23.4093]
[1778549973856,34.86,80858.78,0.2,0.65638,0.00017,23.42721]
[1778549974863,34.86,80854.31,0.2,0.65564,0.00017,23.44496]
[1778549975873,34.87,80859.68,0.2,0.65652,0.00017,23.42383]
[1778549979901,34.87,80866.14,0.2,0.65758,0.00017,23.39847]
[1778549981920,34.87,80861.14,0.2,0.65675,0.00017,23.41853]
[1778549983699,34.87,80860.5,0.2,0.65664,0.00017,23.42117]
[1778549983932,34.87,80855.55,0.2,0.65581,0.00017,23.44083]
[1778549984939,34.87,80847.82,0.2,0.65453,0.00017,23.47127]
[1778549986953,34.87,80844.38,0.2,0.65395,0.00017,23.48481]
[1778549987509,34.87,80844.38,0.2,0.65395,0.00017,23.48481]
[1778549990615,34.88,80845.6,0.2,0.65415,0.00017,23.48015]
[1778549993075,34.88,80842.33,0.2,0.6536,0.00017,23.49296]
[1778549993160,34.88,80841.03,0.2,0.65339,0.00017,23.49805]
[1778549995146,34.88,80843.59,0.2,0.65381,0.00017,23.48812]
[1778549996018,34.88,80849.63,0.2,0.65481,0.00017,23.46458]
[1778549997023,34.88,80858.4,0.2,0.65626,0.00017,23.43009]
[1778549999038,34.88,80852.11,0.2,0.65522,0.00017,23.45501]
[1778549999658,34.88,80852.11,0.2,0.65522,0.00017,23.45501]
[1778550000048,34.88,80848.75,0.2,0.65466,0.00017,23.46826]
[1778550000876,34.88,80848.75,0.2,0.65466,0.00017,23.46826]
[1778550000930,34.88,80848.75,0.2,0.65466,0.00017,23.46826]
[1778550001228,34.88,80836.12,0.2,0.65256,0.00017,23.51744]
[1778550002067,34.88,80817.44,0.2,0.64944,0.00017,23.58888]
[1778550002592,34.88,80817.44,0.2,0.64944,0.00017,23.58888]
[1778550003264,34.88,80806.29,0.2,0.64758,0.00017,23.63088]
[1778550004210,34.88,80807.99,0.2,0.64786,0.00017,23.62463]
[1778550004754,34.88,80807.99,0.2,0.64786,0.00017,23.62463]
[1778550005090,34.88,80813.81,0.2,0.64883,0.00017,23.60283]
[1778550006899,34.88,80816.77,0.2,0.64932,0.00017,23.59158]
[1778550007119,34.88,80816.77,0.2,0.64932,0.00017,23.59158]
[1778550007342,34.88,80816.77,0.2,0.64932,0.00017,23.59158]
[1778550011320,34.88,80816.16,0.2,0.64923,0.00017,23.59381]
[1778550011981,34.88,80815.86,0.2,0.64918,0.00017,23.59489]
[1778550012558,34.88,80818.59,0.2,0.64964,0.00017,23.58451]
[1778550012622,34.88,80818.59,0.2,0.64964,0.00017,23.58451]
[1778550013152,34.88,80813.03,0.2,0.6487,0.00017,23.60564]
[1778550013947,34.88,80813.03,0.2,0.6487,0.00017,23.60564]
[1778550015387,34.88,80814.27,0.2,0.64891,0.00017,23.60084]
[1778550016109,34.88,80814.27,0.2,0.64891,0.00017,23.60084]
[1778550016176,34.88,80817.76,0.2,0.6495,0.00017,23.5876]
[1778550017175,34.88,80823.4,0.2,0.65044,0.00017,23.56612]
[1778550020799,34.88,80825.31,0.2,0.65076,0.00017,23.55877]
[1778550020871,34.88,80825.31,0.2,0.65076,0.00017,23.55877]
[1778550021203,34.88,80820.83,0.2,0.65002,0.00017,23.57582]
[1778550021498,34.88,80820.83,0.2,0.65002,0.00017,23.57582]
[1778550022210,34.88,80819.43,0.2,0.64978,0.00017,23.58111]
[1778550024233,34.88,80819.58,0.2,0.64981,0.00017,23.58051]
[1778550024316,34.88,80819.62,0.2,0.64982,0.00017,23.58032]
[1778550030266,34.88,80818.77,0.2,0.64967,0.00017,23.58361]
[1778550035302,34.88,80818.87,0.2,0.64971,0.00017,23.57903]
[1778550039055,34.88,80816.61,0.2,0.64934,0.00017,23.58754]
[1778550039330,34.88,80820.9,0.2,0.65005,0.00017,23.57138]
[1778550039906,34.88,80820.9,0.2,0.65005,0.00017,23.57138]
[1778550040708,34.88,80823.45,0.2,0.65048,0.00017,23.56166]
[1778550041730,34.88,80825.99,0.2,0.6509,0.00017,23.55196]
[1778550042696,34.88,80829.23,0.2,0.65144,0.00017,23.53953]
[1778550043401,34.88,80829.23,0.2,0.65144,0.00017,23.53953]
[1778550043358,34.88,80836.6,0.2,0.65267,0.00017,23.51114]
[1778550044162,34.88,80836.6,0.2,0.65267,0.00017,23.51114]
[1778550044177,34.88,80836.6,0.2,0.65267,0.00017,23.51114]
[1778550044365,34.88,80833.79,0.2,0.6522,0.00017,23.522]
[1778550045145,34.88,80833.79,0.2,0.6522,0.00017,23.522]
[1778550045372,34.88,80822.67,0.2,0.65035,0.00017,23.56461]
[1778550046020,34.88,80822.67,0.2,0.65035,0.00017,23.56461]
[1778550046379,34.88,80812.67,0.2,0.64867,0.00017,23.60263]
[1778550048393,34.88,80809.01,0.2,0.64805,0.00017,23.61659]
[1778550052216,34.88,80807.39,0.2,0.64777,0.00017,23.62284]
[1778550053027,34.88,80806.4,0.2,0.6476,0.00017,23.62671]
[1778550053632,34.89,80804.64,0.2,0.6473,0.00017,23.63337]
[1778550055261,34.89,80803.3,0.2,0.64708,0.00017,23.63837]
[1778550055302,34.89,80798.49,0.2,0.64627,0.00017,23.65638]
[1778550055610,34.89,80798.49,0.2,0.64627,0.00017,23.65638]
[1778550056368,34.89,80798.49,0.2,0.64627,0.00017,23.65638]
[1778550057002,34.89,80795.62,0.2,0.64579,0.00017,23.66706]
[1778550057096,34.89,80795.62,0.2,0.64579,0.00017,23.66706]
[1778550057699,34.89,80797.05,0.2,0.64602,0.00017,23.66183]
[1778550058654,34.89,80797.47,0.2,0.64609,0.00017,23.66027]
[1778550058665,34.89,80797.47,0.2,0.64609,0.00017,23.66027]
[1778550058755,34.89,80802.44,0.2,0.64692,0.00017,23.64188]
[1778550061489,34.89,80788.0,0.2,0.64449,0.00017,23.69541]
[1778550063281,34.89,80788.0,0.2,0.64449,0.00017,23.69541]
[1778550063287,34.89,80788.0,0.2,0.64449,0.00017,23.69541]
[1778550063347,34.89,80783.19,0.2,0.64368,0.00017,23.71303]
[1778550064735,34.89,80781.63,0.2,0.64341,0.00017,23.71886]
[1778550064832,34.89,80781.63,0.2,0.64341,0.00017,23.71886]
[1778550064921,34.89,80771.87,0.2,0.64177,0.00017,23.75414]
[1778550065519,34.9,80767.14,0.2,0.64097,0.00017,23.77122]
[1778550066587,34.9,80767.14,0.2,0.64097,0.00017,23.77122]
[1778550067928,34.9,80760.06,0.2,0.63977,0.00017,23.79664]
[1778550068448,34.9,80760.06,0.2,0.63977,0.00017,23.79664]
[1778550068643,34.9,80760.06,0.2,0.63977,0.00017,23.79664]
[1778550068672,34.9,80760.43,0.2,0.63983,0.00017,23.79543]
[1778550070425,34.9,80760.43,0.2,0.63983,0.00017,23.79543]
[1778550069552,34.9,80748.82,0.2,0.63786,0.00017,23.83638]
[1778550070645,34.9,80748.82,0.2,0.63786,0.00017,23.83638]
[1778550071327,34.91,80741.61,0.2,0.63661,0.00017,23.86213]
[1778550071526,34.91,80741.61,0.2,0.63661,0.00017,23.86213]
[1778550071564,34.91,80735.32,0.2,0.63555,0.00017,23.88382]
[1778550073172,34.91,80735.32,0.2,0.63555,0.00017,23.88382]
[1778550073210,34.91,80735.32,0.2,0.63555,0.00017,23.88382]
[1778550073439,34.91,80735.32,0.2,0.63555,0.00017,23.88382]
[1778550074212,34.93,80729.11,0.2,0.63443,0.00017,23.90651]
[1778550074528,34.93,80729.11,0.2,0.63443,0.00017,23.90651]
[1778550074585,34.93,80722.72,0.2,0.63335,0.00017,23.92817]
[1778550078169,34.93,80723.04,0.2,0.63339,0.00017,23.92732]
[1778550078173,34.93,80723.04,0.2,0.63339,0.00017,23.92732]
[1778550078222,34.93,80715.52,0.2,0.63211,0.00017,23.95269]
[1778550078615,34.93,80703.72,0.2,0.63011,0.00017,23.99184]
[1778550079626,34.93,80703.72,0.2,0.63011,0.00017,23.99184]
[1778550080043,34.93,80703.72,0.2,0.63011,0.00017,23.99184]
[1778550080164,34.93,80698.91,0.2,0.62929,0.00017,24.0077]
[1778550080619,34.93,80698.91,0.2,0.62929,0.00017,24.0077]
[1778550080653,34.93,80698.91,0.2,0.62929,0.00017,24.0077]
[1778550080715,34.93,80698.91,0.2,0.62929,0.00017,24.0077]
[1778550080822,34.93,80698.91,0.2,0.62929,0.00017,24.0077]
[1778550080856,34.93,80698.91,0.2,0.62929,0.00017,24.0077]
[1778550080935,34.93,80698.91,0.2,0.62929,0.00017,24.0077]
[1778550080979,34.93,80698.91,0.2,0.62929,0.00017,24.0077]
[1778550081070,34.94,80699.13,0.2,0.62932,0.00017,24.00706]
[1778550081643,34.94,80699.13,0.2,0.62932,0.00017,24.00706]
[1778550081689,34.94,80699.13,0.2,0.62932,0.00017,24.00706]
[1778550081697,34.94,80699.13,0.2,0.62932,0.00017,24.00706]
[1778550082165,34.93,80723.28,0.2,0.63342,0.00017,23.92669]
[1778550082470,34.93,80723.28,0.2,0.63342,0.00017,23.92669]
[1778550082504,34.93,80723.28,0.2,0.63342,0.00017,23.92669]
[1778550082554,34.93,80723.28,0.2,0.63342,0.00017,23.92669]
[1778550083099,34.93,80729.53,0.2,0.63448,0.00017,23.9055]
[1778550084063,34.93,80729.53,0.2,0.63448,0.00017,23.9055]
[1778550084133,34.94,80724.48,0.2,0.63362,0.00017,23.92276]
[1778550084757,34.94,80724.48,0.2,0.63362,0.00017,23.92276]
[1778550084844,34.94,80724.48,0.2,0.63362,0.00017,23.92276]
[1778550084915,34.94,80724.48,0.2,0.63362,0.00017,23.92276]
[1778550085059,34.94,80724.48,0.2,0.63362,0.00017,23.92276]
[1778550085176,34.94,80730.83,0.2,0.6347,0.00017,23.9012]
[1778550085669,34.94,80719.65,0.2,0.6328,0.00017,23.93906]
[1778550086680,34.94,80728.92,0.2,0.63438,0.00017,23.90761]
[1778550087613,34.94,80728.92,0.2,0.63438,0.00017,23.90761]
[1778550088127,34.94,80728.92,0.2,0.63438,0.00017,23.90761]
[1778550088176,34.94,80728.92,0.2,0.63438,0.00017,23.90761]
[1778550088231,34.94,80730.25,0.2,0.6346,0.00017,23.90321]
[1778550088990,34.94,80730.25,0.2,0.6346,0.00017,23.90321]
[1778550089236,34.94,80730.25,0.2,0.6346,0.00017,23.90321]
[1778550089284,34.94,80730.25,0.2,0.6346,0.00017,23.90321]
[1778550089319,34.94,80718.83,0.2,0.63267,0.00017,23.94171]
[1778550089700,34.94,80713.97,0.2,0.63184,0.00017,23.95798]
[1778550090719,34.94,80713.97,0.2,0.63184,0.00017,23.95798]
[1778550090769,34.94,80713.97,0.2,0.63184,0.00017,23.95798]
[1778550090776,34.94,80713.97,0.2,0.63184,0.00017,23.95798]
[1778550090776,34.94,80713.97,0.2,0.63184,0.00017,23.95798]
[1778550090864,34.94,80713.97,0.2,0.63184,0.00017,23.95798]
[1778550090992,34.93,80706.89,0.2,0.63064,0.00017,23.98147]
[1778550091867,34.93,80706.89,0.2,0.63064,0.00017,23.98147]
[1778550091868,34.93,80706.89,0.2,0.63064,0.00017,23.98147]
[1778550091893,34.94,80717.71,0.2,0.63249,0.00017,23.94147]
[1778550094421,34.93,80715.14,0.2,0.63207,0.00017,23.94977]
[1778550094842,34.93,80716.2,0.2,0.63225,0.00017,23.94623]
[1778550094863,34.93,80716.2,0.2,0.63225,0.00017,23.94623]
[1778550094893,34.93,80716.76,0.2,0.63235,0.00017,23.94434]
[1778550096053,34.93,80716.76,0.2,0.63235,0.00017,23.94434]
[1778550096154,34.93,80714.03,0.2,0.63187,0.00017,23.95368]
[1778550097361,34.93,80714.03,0.2,0.63187,0.00017,23.95368]
[1778550098187,34.94,80715.23,0.2,0.63207,0.00017,23.94992]
[1778550099241,34.94,80717.72,0.2,0.63249,0.00017,23.94158]
[1778550099677,34.94,80720.44,0.2,0.63295,0.00017,23.93243]
[1778550099773,34.94,80724.79,0.2,0.63369,0.00017,23.91775]
[1778550101258,34.94,80724.79,0.2,0.63369,0.00017,23.91775]
[1778550105703,34.94,80723.58,0.2,0.63348,0.00017,23.92187]
[1778550110850,34.94,80723.22,0.2,0.63342,0.00017,23.92308]
[1778550112142,34.94,80723.22,0.2,0.63342,0.00017,23.92308]
[1778550112179,34.94,80723.22,0.2,0.63342,0.00017,23.92308]
[1778550112248,34.94,80729.51,0.2,0.63449,0.00017,23.90176]
[1778550113423,34.94,80729.51,0.2,0.63449,0.00017,23.90176]
[1778550113481,34.94,80729.51,0.2,0.63449,0.00017,23.90176]
[1778550112864,34.94,80748.46,0.2,0.63769,0.00017,23.83648]
[1778550113542,34.94,80748.46,0.2,0.63769,0.00017,23.83648]
[1778550113690,34.94,80748.46,0.2,0.63769,0.00017,23.83648]
[1778550113892,34.94,80761.09,0.2,0.63982,0.00017,23.79218]
[1778550114659,34.94,80761.09,0.2,0.63982,0.00017,23.79218]
[1778550115446,34.94,80761.09,0.2,0.63982,0.00017,23.79218]
[1778550115491,34.94,80769.99,0.2,0.64131,0.00017,23.76073]
[1778550115809,34.94,80769.99,0.2,0.64131,0.00017,23.76073]
[1778550115931,34.94,80769.36,0.2,0.6412,0.00017,23.76299]
[1778550116917,34.94,80762.53,0.2,0.64005,0.00017,23.78741]
[1778550117961,34.94,80762.53,0.2,0.64005,0.00017,23.78741]
[1778550118212,34.94,80762.53,0.2,0.64005,0.00017,23.78741]
[1778550119179,34.95,80765.5,0.2,0.64054,0.00017,23.77707]
[1778550120420,34.95,80765.82,0.2,0.64059,0.00017,23.77604]
[1778550120429,34.95,80759.05,0.2,0.63944,0.00017,23.80012]
[1778550120670,34.95,80759.05,0.2,0.63944,0.00017,23.80012]
[1778550121274,34.95,80759.05,0.2,0.63944,0.00017,23.80012]
[1778550121489,34.95,80759.05,0.2,0.63944,0.00017,23.80012]
[1778550121315,34.95,80744.32,0.2,0.63695,0.00017,23.8517]
[1778550121961,34.95,80742.22,0.2,0.6366,0.00017,23.85897]
[1778550122665,34.95,80742.22,0.2,0.6366,0.00017,23.85897]
[1778550123509,34.95,80742.22,0.2,0.6366,0.00017,23.85897]
[1778550122968,34.95,80744.87,0.2,0.63704,0.00017,23.84984]
[1778550123898,34.95,80744.87,0.2,0.63704,0.00017,23.84984]
[1778550124198,34.95,80744.87,0.2,0.63704,0.00017,23.84984]
[1778550124318,34.95,80744.87,0.2,0.63704,0.00017,23.84984]
[1778550124398,34.95,80748.85,0.2,0.63771,0.00017,23.83611]
[1778550124982,34.95,80766.74,0.2,0.64073,0.00017,23.77309]
[1778550126303,34.95,80766.74,0.2,0.64073,0.00017,23.77309]
[1778550126368,34.95,80766.74,0.2,0.64073,0.00017,23.77309]
[1778550126393,34.95,80768.82,0.2,0.64107,0.00017,23.76589]
[1778550126996,34.95,80773.8,0.2,0.6419,0.00017,23.74807]
[1778550128007,34.96,80788.39,0.2,0.64435,0.00017,23.69537]
[1778550130020,34.96,80789.16,0.2,0.64447,0.00017,23.69269]
[1778550130125,34.96,80787.73,0.2,0.64422,0.00017,23.69809]
[1778550131096,34.96,80787.73,0.2,0.64422,0.00017,23.69809]
[1778550131193,34.96,80783.49,0.2,0.6435,0.00017,23.71369]
[1778550137067,34.97,80792.37,0.2,0.64495,0.00017,23.68226]
[1778550138051,34.97,80792.37,0.2,0.64495,0.00017,23.68226]
[1778550138256,34.98,80792.55,0.2,0.64497,0.00017,23.68195]
[1778550139068,34.98,80792.55,0.2,0.64497,0.00017,23.68195]
[1778550139230,34.98,80792.55,0.2,0.64497,0.00017,23.68195]
[1778550139271,34.98,80788.64,0.2,0.6443,0.00017,23.69643]
[1778550140092,34.98,80794.66,0.2,0.64531,0.00017,23.6744]
[1778550141099,34.98,80799.69,0.2,0.64614,0.00017,23.65605]
[1778550142853,34.98,80802.48,0.2,0.64661,0.00017,23.64577]
[1778550143114,34.98,80798.46,0.2,0.64594,0.00017,23.66068]
[1778550143858,34.98,80798.46,0.2,0.64594,0.00017,23.66068]
[1778550146559,34.98,80799.06,0.2,0.64603,0.00017,23.65864]
[1778550147622,34.98,80800.44,0.2,0.64626,0.00017,23.65359]
[1778550148684,34.98,80800.25,0.2,0.64622,0.00017,23.65435]
[1778550152078,34.99,80798.65,0.2,0.64596,0.00017,23.65661]
[1778550152179,34.99,80803.09,0.2,0.64669,0.00017,23.6404]
[1778550153150,34.99,80803.09,0.2,0.64669,0.00017,23.6404]
[1778550153341,34.99,80803.09,0.2,0.64669,0.00017,23.6404]
[1778550153498,34.99,80803.09,0.2,0.64669,0.00017,23.6404]
[1778550153499,34.99,80806.46,0.2,0.64725,0.00017,23.628]
[1778550153650,34.99,80806.46,0.2,0.64725,0.00017,23.628]
[1778550154445,34.99,80806.46,0.2,0.64725,0.00017,23.628]
[1778550155203,34.99,80812.37,0.2,0.64823,0.00017,23.60602]
[1778550159231,35.0,80816.34,0.2,0.64887,0.00017,23.59159]
[1778550161245,35.0,80821.52,0.2,0.64973,0.00017,23.57229]
[1778550162788,35.0,80821.39,0.2,0.6497,0.00017,23.5729]
[1778550168562,35.01,80823.15,0.2,0.64997,0.00017,23.56683]
[1778550168798,35.01,80822.92,0.2,0.64992,0.00017,23.56782]
[1778550168880,35.01,80822.92,0.2,0.64992,0.00017,23.56782]
[1778550169107,35.01,80822.92,0.2,0.64992,0.00017,23.56782]
[1778550169457,35.01,80822.92,0.2,0.64992,0.00017,23.56782]
[1778550169478,35.01,80838.85,0.2,0.65257,0.00017,23.50704]
[1778550169676,35.01,80838.85,0.2,0.65257,0.00017,23.50704]
[1778550170313,35.01,80863.23,0.2,0.6566,0.00017,23.412]
[1778550170894,35.01,80863.23,0.2,0.6566,0.00017,23.412]
[1778550171343,35.01,80863.23,0.2,0.6566,0.00017,23.412]
[1778550171387,35.01,80875.65,0.2,0.65865,0.00016,23.36276]
[1778550173334,35.01,80877.82,0.2,0.659,0.00016,23.35434]
[1778550174986,35.01,80879.67,0.2,0.65929,0.00016,23.34707]
[1778550175495,35.01,80879.67,0.2,0.65929,0.00016,23.34707]
[1778550175544,35.01,80879.67,0.2,0.65929,0.00016,23.34707]
[1778550176025,35.02,80882.32,0.2,0.65972,0.00016,23.33657]
[1778550180263,35.02,80881.66,0.2,0.65959,0.00016,23.33981]
[1778550180430,35.02,80881.66,0.2,0.65959,0.00016,23.33981]
[1778550181549,35.02,80878.73,0.2,0.65911,0.00016,23.35171]
[1778550181555,35.02,80868.45,0.2,0.65741,0.00016,23.39281]
[1778550182018,35.02,80868.45,0.2,0.65741,0.00016,23.39281]
[1778550182398,35.03,80858.67,0.2,0.65579,0.00017,23.43148]
[1778550182737,35.03,80858.67,0.2,0.65579,0.00017,23.43148]
[1778550183404,35.03,80851.31,0.2,0.65457,0.00017,23.46033]
[1778550184053,35.03,80851.31,0.2,0.65457,0.00017,23.46033]
[1778550184411,35.03,80846.41,0.2,0.65376,0.00017,23.47941]
[1778550186425,35.03,80841.78,0.2,0.65299,0.00017,23.49736]
[1778550188439,35.03,80836.58,0.2,0.65213,0.00017,23.51738]
[1778550193474,35.03,80838.47,0.2,0.65244,0.00017,23.51014]
[1778550197950,35.03,80839.63,0.2,0.65263,0.00017,23.50573]
[1778550198509,35.03,80843.4,0.2,0.65326,0.00017,23.49121]
[1778550198945,35.03,80843.4,0.2,0.65326,0.00017,23.49121]
[1778550199516,35.03,80839.49,0.2,0.65261,0.00017,23.50631]
[1778550200523,35.03,80835.15,0.2,0.65189,0.00017,23.52298]
[1778550202985,35.03,80835.25,0.2,0.6519,0.00017,23.52259]
[1778550203253,35.03,80835.25,0.2,0.6519,0.00017,23.52259]
[1778550203544,35.03,80841.22,0.2,0.65289,0.00017,23.49966]
[1778550207039,35.03,80843.04,0.2,0.65319,0.00017,23.49271]
[1778550210593,35.03,80837.1,0.2,0.6522,0.00017,23.51565]
[1778550211600,35.03,80832.07,0.2,0.65139,0.00017,23.53079]
[1778550213718,35.03,80832.78,0.2,0.65151,0.00017,23.52806]
[1778550213852,35.03,80832.78,0.2,0.65151,0.00017,23.52806]
[1778550214621,35.03,80828.51,0.2,0.6508,0.00017,23.54433]
[1778550215808,35.03,80828.51,0.2,0.6508,0.00017,23.54433]
[1778550215909,35.03,80828.41,0.2,0.65078,0.00017,23.54469]
[1778550217563,35.03,80828.41,0.2,0.65078,0.00017,23.54469]
[1778550217572,35.03,80833.52,0.2,0.65163,0.00017,23.52518]
[1778550218017,35.03,80833.52,0.2,0.65163,0.00017,23.52518]
[1778550218362,35.03,80838.59,0.2,0.65247,0.00017,23.50576]
[1778550218649,35.03,80850.99,0.2,0.65453,0.00017,23.45779]
[1778550219656,35.03,80853.72,0.2,0.65498,0.00017,23.44719]
[1778550220663,35.03,80858.36,0.2,0.65574,0.00017,23.42908]
[1778550221670,35.03,80864.28,0.2,0.65672,0.00016,23.40586]
[1778550224691,35.03,80870.39,0.2,0.65771,0.00016,23.38193]
[1778550225698,35.03,80886.81,0.2,0.66041,0.00016,23.31631]
[1778550227001,35.03,80886.81,0.2,0.66041,0.00016,23.31631]
[1778550227214,35.03,80886.81,0.2,0.66041,0.00016,23.31631]
[1778550227433,35.03,80886.81,0.2,0.66041,0.00016,23.31631]
[1778550227509,35.04,80889.07,0.2,0.66077,0.00016,23.30751]
[1778550230808,35.04,80891.99,0.2,0.66124,0.00016,23.29586]
[1778550231304,35.04,80891.99,0.2,0.66124,0.00016,23.29586]
[1778550231760,35.04,80893.48,0.2,0.66148,0.00016,23.28998]
[1778550231846,35.04,80893.48,0.2,0.66148,0.00016,23.28998]
[1778550231956,35.04,80893.48,0.2,0.66148,0.00016,23.28998]
[1778550232122,35.04,80893.48,0.2,0.66148,0.00016,23.28998]
[1778550232411,35.04,80893.48,0.2,0.66148,0.00016,23.28998]
[1778550232517,35.04,80900.74,0.2,0.66267,0.00016,23.26042]
[1778550232903,35.04,80900.74,0.2,0.66267,0.00016,23.26042]
[1778550233048,35.04,80924.73,0.2,0.66658,0.00016,23.16122]
[1778550233768,35.04,80925.7,0.2,0.66674,0.00016,23.15727]
[1778550235782,35.04,80921.63,0.2,0.66607,0.00016,23.17447]
[1778550238804,35.05,80930.71,0.2,0.66754,0.00016,23.13672]
[1778550239811,35.05,80935.21,0.2,0.66827,0.00016,23.11786]
[1778550243839,35.05,80930.94,0.2,0.66756,0.00016,23.13626]
[1778550244846,35.05,80927.34,0.2,0.66697,0.00016,23.15149]
[1778550246860,35.05,80935.6,0.2,0.6683,0.00016,23.11695]
[1778550250945,35.06,80935.47,0.2,0.66827,0.00016,23.11781]
[1778550250958,35.06,80935.47,0.2,0.66827,0.00016,23.11781]
[1778550251337,35.06,80935.47,0.2,0.66827,0.00016,23.11781]
[1778550251362,35.06,80935.47,0.2,0.66827,0.00016,23.11781]
[1778550251515,35.06,80936.26,0.2,0.6684,0.00016,23.1145]
[1778550251956,35.06,80936.26,0.2,0.6684,0.00016,23.1145]
[1778550252136,35.06,80936.26,0.2,0.6684,0.00016,23.1145]
[1778550252193,35.06,80948.96,0.2,0.67046,0.00016,23.06058]
[1778550252902,35.06,80956.17,0.2,0.67163,0.00016,23.02966]
[1778550254068,35.06,80956.17,0.2,0.67163,0.00016,23.02966]
[1778550254427,35.06,80965.96,0.2,0.67321,0.00016,22.98744]
[1778550255343,35.06,80965.96,0.2,0.67321,0.00016,22.98744]
[1778550255402,35.06,80981.06,0.2,0.67564,0.00016,22.92166]
[1778550255927,35.06,80984.72,0.2,0.67623,0.00016,22.90557]
[1778550256839,35.06,80984.72,0.2,0.67623,0.00016,22.90557]
[1778550257893,35.06,80986.9,0.2,0.67658,0.00016,22.89606]
[1778550257954,35.06,80986.9,0.2,0.67658,0.00016,22.89606]
[1778550258606,35.06,80986.9,0.2,0.67658,0.00016,22.89606]
[1778550258614,35.06,80986.9,0.2,0.67658,0.00016,22.89606]
[1778550258014,35.06,80986.62,0.2,0.67653,0.00016,22.89741]
[1778550258948,35.06,80989.46,0.2,0.67698,0.00016,22.88499]
[1778550259756,35.06,80989.46,0.2,0.67698,0.00016,22.88499]
[1778550259955,35.06,80992.47,0.2,0.67746,0.00016,22.87179]
[1778550260962,35.06,80996.84,0.2,0.67816,0.00016,22.85253]
[1778550262976,35.06,81002.41,0.2,0.67904,0.00016,22.82802]
[1778550264991,35.07,80994.75,0.2,0.6778,0.00016,22.86246]
[1778550270026,35.07,80996.16,0.2,0.678,0.00016,22.85688]
[1778550271033,35.07,81000.71,0.2,0.67875,0.00016,22.83255]
[1778550276068,35.08,81001.65,0.2,0.67887,0.00016,22.82914]
[1778550281103,35.08,81001.28,0.2,0.67879,0.00016,22.83158]
[1778550285789,35.09,81004.55,0.2,0.67929,0.00016,22.81761]
[1778550286293,35.09,81004.55,0.2,0.67929,0.00016,22.81761]
[1778550286431,35.09,81004.55,0.2,0.67929,0.00016,22.81761]
[1778550286608,35.09,81004.55,0.2,0.67929,0.00016,22.81761]
[1778550286638,35.09,81004.55,0.2,0.67929,0.00016,22.81761]
[1778550286641,35.09,81005.12,0.2,0.67937,0.00016,22.8154]
[1778550286812,35.09,81005.12,0.2,0.67937,0.00016,22.8154]
[1778550287038,35.09,81005.12,0.2,0.67937,0.00016,22.8154]
[1778550287635,35.09,81005.12,0.2,0.67937,0.00016,22.8154]
[1778550287664,35.09,81015.8,0.2,0.68108,0.00016,22.76742]
[1778550288152,35.09,81025.55,0.2,0.68263,0.00016,22.72329]
[1778550290762,35.09,81026.59,0.2,0.6828,0.00016,22.71858]
[1778550291173,35.09,81030.05,0.2,0.68335,0.00016,22.70283]
[1778550292180,35.09,81036.81,0.2,0.68442,0.00016,22.67195]
[1778550293013,35.09,81036.81,0.2,0.68442,0.00016,22.67195]
[1778550293190,35.09,81044.43,0.2,0.68563,0.00016,22.63696]
[1778550294194,35.09,81049.75,0.2,0.68647,0.00016,22.61247]
[1778550296209,35.09,81042.7,0.2,0.68535,0.00016,22.6452]
[1778550298654,35.1,81048.49,0.2,0.68626,0.00016,22.61872]
[1778550300554,35.1,81048.84,0.2,0.68631,0.00016,22.6171]
[1778550301258,35.1,81034.61,0.2,0.68405,0.00016,22.68274]
[1778550302265,35.1,81023.83,0.2,0.68233,0.00016,22.73193]
[1778550303054,35.1,81023.83,0.2,0.68233,0.00016,22.73193]
[1778550303555,35.1,81023.83,0.2,0.68233,0.00016,22.73193]
[1778550303656,35.1,81030.75,0.2,0.68343,0.00016,22.70045]
[1778550304347,35.1,81036.7,0.2,0.68438,0.00016,22.67325]
[1778550306297,35.1,81029.07,0.2,0.68316,0.00016,22.70814]
[1778550307304,35.1,81024.36,0.2,0.68241,0.00016,22.72957]
[1778550310820,35.1,81024.13,0.2,0.68238,0.00016,22.73056]
[1778550310849,35.1,81024.13,0.2,0.68238,0.00016,22.73056]
[1778550311332,35.1,81020.68,0.2,0.68183,0.00016,22.74616]
[1778550312339,35.1,81014.1,0.2,0.68077,0.00016,22.77607]
[1778550313322,35.1,81014.1,0.2,0.68077,0.00016,22.77607]
[1778550313423,35.1,81013.26,0.2,0.68064,0.00016,22.77995]
[1778550313822,35.1,81013.26,0.2,0.68064,0.00016,22.77995]
[1778550314353,35.1,81013.07,0.2,0.68061,0.00016,22.7808]
[1778550315322,35.1,81013.07,0.2,0.68061,0.00016,22.7808]
[1778550315398,35.1,81014.12,0.2,0.68076,0.00016,22.77642]
[1778550315824,35.1,81014.12,0.2,0.68076,0.00016,22.77642]
[1778550316367,35.1,81013.77,0.2,0.68071,0.00016,22.77799]
[1778550318381,35.1,81007.58,0.2,0.67971,0.00016,22.80612]
[1778550320395,35.11,81000.89,0.2,0.67862,0.00016,22.83642]
[1778550325430,35.11,80999.62,0.2,0.6784,0.00016,22.84266]
[1778550326437,35.11,81008.57,0.2,0.67983,0.00016,22.80281]
[1778550327340,35.11,81008.57,0.2,0.67983,0.00016,22.80281]
[1778550327345,35.11,81008.57,0.2,0.67983,0.00016,22.80281]
[1778550327554,35.11,81011.7,0.2,0.68032,0.00016,22.78891]
[1778550328341,35.11,81011.7,0.2,0.68032,0.00016,22.78891]
[1778550328451,35.12,81010.17,0.2,0.68007,0.00016,22.79594]
[1778550331472,35.12,81006.79,0.2,0.67954,0.00016,22.80733]
[1778550332849,35.12,81007.67,0.2,0.67968,0.00016,22.80355]
[1778550333486,35.12,81013.43,0.2,0.6806,0.00016,22.77764]
[1778550335502,35.12,81016.74,0.2,0.68113,0.00016,22.76264]
[1778550340535,35.12,81017.74,0.2,0.6813,0.00016,22.75791]
[1778550341357,35.12,81017.74,0.2,0.6813,0.00016,22.75791]
[1778550341542,35.12,81013.89,0.2,0.68068,0.00016,22.77521]
[1778550342549,35.12,81009.6,0.2,0.68,0.00016,22.79441]
[1778550343358,35.12,81009.6,0.2,0.68,0.00016,22.79441]
[1778550343358,35.12,81009.6,0.2,0.68,0.00016,22.79441]
[1778550343556,35.12,81015.48,0.2,0.68094,0.00016,22.76792]
[1778550348591,35.11,81018.0,0.2,0.68135,0.00016,22.75633]
[1778550353627,35.11,81016.06,0.2,0.68105,0.00016,22.76488]
[1778550353876,35.11,81016.06,0.2,0.68105,0.00016,22.76488]
[1778550354507,35.11,81016.06,0.2,0.68105,0.00016,22.76488]
[1778550354634,35.11,81013.66,0.2,0.68067,0.00016,22.77564]
[1778550354878,35.11,81013.66,0.2,0.68067,0.00016,22.77564]
[1778550355554,35.11,81013.66,0.2,0.68067,0.00016,22.77564]
[1778550355630,35.11,81013.66,0.2,0.68067,0.00016,22.77564]
[1778550355641,35.11,81025.5,0.2,0.68256,0.00016,22.72209]
[1778550356648,35.11,81044.45,0.2,0.68557,0.00016,22.63541]
[1778550357078,35.11,81044.45,0.2,0.68557,0.00016,22.63541]
[1778550357266,35.11,81044.45,0.2,0.68557,0.00016,22.63541]
[1778550357655,35.11,81050.38,0.2,0.68651,0.00016,22.60789]
[1778550361031,35.11,81052.43,0.2,0.68685,0.00016,22.59805]
[1778550361338,35.11,81052.43,0.2,0.68685,0.00016,22.59805]
[1778550361683,35.11,81045.2,0.2,0.68571,0.00016,22.63136]
[1778550361980,35.11,81045.2,0.2,0.68571,0.00016,22.63136]
[1778550362129,35.11,81045.2,0.2,0.68571,0.00016,22.63136]
[1778550362594,35.11,81045.2,0.2,0.68571,0.00016,22.63136]
[1778550362690,35.11,81037.28,0.2,0.68445,0.00016,22.66784]
[1778550363697,35.11,81033.43,0.2,0.68383,0.00016,22.6855]
[1778550364630,35.11,81033.43,0.2,0.68383,0.00016,22.6855]
[1778550365632,35.11,81035.92,0.2,0.68423,0.00016,22.67414]
[1778550366130,35.11,81036.81,0.2,0.68437,0.00016,22.6701]
[1778550366632,35.11,81036.81,0.2,0.68437,0.00016,22.6701]
[1778550367636,35.11,81036.52,0.2,0.68432,0.00016,22.67147]
[1778550368640,35.11,81035.67,0.2,0.68418,0.00016,22.6754]
[1778550373767,35.11,81033.4,0.2,0.68382,0.00016,22.68596]
[1778550378804,35.11,81032.32,0.2,0.68364,0.00016,22.69098]
[1778550381154,35.11,81033.93,0.2,0.6839,0.00016,22.68366]
[1778550381654,35.11,81033.93,0.2,0.6839,0.00016,22.68366]
[1778550385413,35.11,81035.46,0.2,0.68414,0.00016,22.67673]
[1778550385413,35.11,81035.46,0.2,0.68414,0.00016,22.67673]
[1778550385660,35.11,81035.46,0.2,0.68414,0.00016,22.67673]
[1778550385806,35.11,81033.9,0.2,0.68389,0.00016,22.68391]
[1778550385854,35.11,81020.67,0.2,0.68178,0.00016,22.74405]
[1778550386861,35.11,81015.1,0.2,0.6809,0.00016,22.76915]
[1778550391896,35.11,81014.22,0.2,0.68078,0.00016,22.76883]
[1778550393208,35.11,81014.22,0.2,0.68078,0.00016,22.76883]
[1778550393423,35.11,81014.22,0.2,0.68078,0.00016,22.76883]
[1778550393464,35.11,81014.65,0.2,0.68085,0.00016,22.76684]
[1778550393910,35.11,81021.19,0.2,0.6819,0.00016,22.73727]
[1778550398947,35.11,81023.72,0.2,0.6823,0.00016,22.72572]
[1778550402413,35.11,81021.7,0.2,0.68198,0.00016,22.73481]
[1778550403283,35.11,81029.6,0.2,0.68324,0.00016,22.69887]
[1778550404274,35.11,81032.85,0.2,0.68376,0.00016,22.68405]
[1778550405879,35.11,81035.34,0.2,0.68416,0.00016,22.67269]
[1778550407292,35.11,81044.45,0.2,0.6856,0.00016,22.63091]
[1778550408734,35.11,81037.89,0.2,0.68456,0.00016,22.66116]
[1778550411794,35.11,81039.79,0.2,0.68486,0.00016,22.65248]
[1778550412036,35.11,81043.78,0.2,0.68549,0.00016,22.63422]
[1778550413043,35.11,81050.37,0.2,0.68654,0.00016,22.60364]
[1778550416066,35.11,81047.11,0.2,0.68603,0.00016,22.61835]
[1778550418080,35.11,81050.31,0.2,0.68653,0.00016,22.60372]
[1778550421101,35.11,81053.56,0.2,0.68706,0.00016,22.58829]
[1778550422108,35.11,81057.96,0.2,0.68776,0.00016,22.56773]
[1778550427143,35.1,81051.14,0.2,0.68669,0.00016,22.59897]
[1778550429159,35.1,81047.9,0.2,0.68618,0.00016,22.61403]
[1778550430166,35.1,81053.97,0.2,0.68714,0.00016,22.58594]
[1778550431173,35.1,81058.4,0.2,0.68784,0.00016,22.56524]
[1778550436208,35.1,81058.59,0.2,0.68789,0.00016,22.56395]
[1778550442250,35.1,81056.99,0.2,0.68765,0.00016,22.57094]
[1778550444264,35.1,81061.06,0.2,0.6883,0.00016,22.55182]
[1778550448292,35.09,81065.17,0.2,0.68895,0.00016,22.53239]
[1778550449299,35.09,81061.21,0.2,0.68833,0.00016,22.55087]
[1778550454334,35.09,81060.15,0.2,0.68819,0.00016,22.5513]
[1778550459369,35.09,81059.18,0.2,0.68805,0.00016,22.55552]
[1778550460410,35.09,81059.18,0.2,0.68805,0.00016,22.55552]
[1778550460666,35.09,81066.8,0.2,0.68926,0.00016,22.51972]
[1778550461393,35.09,81078.26,0.2,0.69106,0.00016,22.46573]
[1778550462400,35.09,81081.81,0.2,0.69162,0.00016,22.44884]
[1778550464435,35.09,81082.71,0.2,0.69177,0.00016,22.44455]
[1778550467435,35.09,81086.9,0.2,0.69243,0.00016,22.42463]
[1778550470457,35.09,81082.67,0.2,0.69176,0.00016,22.44476]
[1778550471464,35.09,81078.89,0.2,0.69117,0.00016,22.46268]
[1778550476501,35.09,81081.67,0.2,0.69161,0.00016,22.44942]
[1778550479522,35.09,81084.85,0.2,0.69211,0.00016,22.43427]
[1778550480529,35.09,81097.45,0.2,0.69408,0.00016,22.37409]
[1778550482603,35.09,81100.35,0.2,0.69454,0.00016,22.36017]
[1778550482662,35.09,81100.21,0.2,0.69451,0.00016,22.36096]
[1778550483682,35.09,81100.21,0.2,0.69451,0.00016,22.36096]
[1778550484557,35.09,81087.29,0.2,0.69249,0.00016,22.42284]
[1778550485042,35.09,81087.29,0.2,0.69249,0.00016,22.42284]
[1778550485564,35.09,81088.28,0.2,0.69264,0.00016,22.4182]
[1778550486571,35.09,81093.13,0.2,0.6934,0.00016,22.39506]
[1778550487578,35.09,81098.52,0.2,0.69424,0.00016,22.36927]
[1778550489592,35.09,81107.56,0.2,0.69565,0.00016,22.32585]
[1778550491606,35.09,81110.6,0.2,0.69612,0.00016,22.31135]
[1778550492613,35.09,81114.63,0.2,0.69675,0.00016,22.29192]
[1778550497648,35.1,81122.47,0.2,0.69795,0.00016,22.2544]
[1778550500824,35.1,81122.96,0.2,0.69802,0.00016,22.25232]
[1778550500847,35.1,81116.76,0.2,0.69705,0.00016,22.28267]
[1778550501246,35.1,81116.76,0.2,0.69705,0.00016,22.28267]
[1778550501596,35.1,81116.76,0.2,0.69705,0.00016,22.28267]
[1778550501676,35.1,81098.9,0.2,0.69425,0.00016,22.36903]
[1778550501977,35.1,81098.9,0.2,0.69425,0.00016,22.36903]
[1778550502255,35.1,81098.9,0.2,0.69425,0.00016,22.36903]
[1778550502683,35.1,81091.36,0.2,0.69307,0.00016,22.40516]
[1778550505704,35.1,81094.81,0.2,0.69361,0.00016,22.3887]
[1778550510739,35.1,81094.01,0.2,0.69348,0.00016,22.3926]
[1778550511746,35.1,81098.11,0.2,0.69415,0.00016,22.36871]
[1778550512943,35.1,81098.11,0.2,0.69415,0.00016,22.36871]
[1778550513760,35.1,81112.91,0.2,0.69646,0.00016,22.29741]
[1778550514466,35.1,81112.91,0.2,0.69646,0.00016,22.29741]
[1778550514767,35.1,81111.75,0.2,0.69628,0.00016,22.30313]
[1778550518693,35.1,81109.71,0.2,0.69595,0.00016,22.31326]
[1778550518774,35.1,81109.71,0.2,0.69595,0.00016,22.31326]
[1778550518800,35.1,81106.15,0.2,0.69539,0.00016,22.33054]
[1778550519806,35.1,81096.31,0.2,0.69385,0.00016,22.37789]
[1778550522827,35.1,81099.42,0.2,0.69434,0.00016,22.36304]
[1778550524563,35.11,81097.26,0.2,0.694,0.00016,22.37343]
[1778550524841,35.11,81097.57,0.2,0.69405,0.00016,22.37197]
[1778550526606,35.11,81097.62,0.2,0.69405,0.00016,22.37175]
[1778550526855,35.11,81098.34,0.2,0.69416,0.00016,22.36832]
[1778550527950,35.11,81098.34,0.2,0.69416,0.00016,22.36832]
[1778550527863,35.11,81107.83,0.2,0.69565,0.00016,22.32267]
[1778550528869,35.11,81118.9,0.2,0.69737,0.00016,22.2691]
[1778550532903,35.11,81119.04,0.2,0.69738,0.00016,22.2689]
[1778550534074,35.11,81119.73,0.2,0.69748,0.00016,22.26567]
[1778550534917,35.11,81116.12,0.2,0.69692,0.00016,22.28335]
[1778550535130,35.11,81116.12,0.2,0.69692,0.00016,22.28335]
[1778550536192,35.11,81115.6,0.2,0.69683,0.00016,22.28598]
[1778550536271,35.11,81115.6,0.2,0.69683,0.00016,22.28598]
[1778550539622,35.11,81118.59,0.2,0.69729,0.00016,22.27181]
[1778550540231,35.11,81118.85,0.2,0.69733,0.00016,22.27067]
[1778550545631,35.12,81120.21,0.2,0.69752,0.00016,22.26467]
[1778550545820,35.12,81120.21,0.2,0.69752,0.00016,22.26467]
[1778550545995,35.12,81115.31,0.2,0.69675,0.00016,22.28861]
[1778550546454,35.12,81115.31,0.2,0.69675,0.00016,22.28861]
[1778550548020,35.12,81120.91,0.2,0.69762,0.00016,22.26162]
[1778550553044,35.12,81120.65,0.2,0.69756,0.00016,22.26356]
[1778550554212,35.12,81120.65,0.2,0.69756,0.00016,22.26356]
[1778550554275,35.12,81120.65,0.2,0.69756,0.00016,22.26356]
[1778550555060,35.13,81116.13,0.2,0.69684,0.00016,22.28579]
[1778550560145,35.13,81115.67,0.2,0.69676,0.00016,22.28846]
[1778550565130,35.13,81112.1,0.2,0.69618,0.00016,22.3064]
[1778550568758,35.14,81118.21,0.2,0.69712,0.00016,22.27719]
[1778550570165,35.14,81121.71,0.2,0.69766,0.00016,22.26031]
[1778550575565,35.14,81122.55,0.2,0.6978,0.00016,22.2525]
[1778550577022,35.14,81129.81,0.2,0.69892,0.00016,22.21754]
[1778550582249,35.15,81128.75,0.2,0.69873,0.00016,22.22363]
[1778550585270,35.15,81131.7,0.2,0.69917,0.00016,22.20974]
[1778550590305,35.16,81133.02,0.2,0.69934,0.00016,22.20425]
[1778550595340,35.16,81133.6,0.2,0.6994,0.00016,22.20241]
[1778550600377,35.17,81136.1,0.2,0.69976,0.00016,22.1912]
[1778550603240,35.17,81133.85,0.2,0.6994,0.00016,22.20265]
[1778550604030,35.18,81146.0,0.2,0.70127,0.00015,22.14331]
[1778550604736,35.18,81149.62,0.2,0.70183,0.00015,22.1254]
[1778550605411,35.18,81162.82,0.2,0.70386,0.00015,22.0598]
[1778550606632,35.18,81162.82,0.2,0.70386,0.00015,22.0598]
[1778550606728,35.18,81167.68,0.2,0.70461,0.00015,22.0356]
[1778550607072,35.18,81167.68,0.2,0.70461,0.00015,22.0356]
[1778550607568,35.18,81167.68,0.2,0.70461,0.00015,22.0356]
[1778550611453,35.18,81163.78,0.2,0.704,0.00015,22.05537]
[1778550616657,35.18,81161.71,0.2,0.70368,0.00015,22.06584]
[1778550616941,35.18,81162.33,0.2,0.70377,0.00015,22.0628]
[1778550617495,35.18,81166.95,0.2,0.70448,0.00015,22.03972]
[1778550618502,35.18,81169.89,0.2,0.70493,0.00015,22.02505]
[1778550620516,35.18,81177.89,0.2,0.70616,0.00015,21.98499]
[1778550624544,35.18,81181.35,0.2,0.70668,0.00015,21.96796]
[1778550627566,35.18,81174.72,0.2,0.70565,0.00015,22.00168]
[1778550629581,35.18,81177.82,0.2,0.70612,0.00015,21.98626]
[1778550632849,35.19,81178.55,0.2,0.70625,0.00015,21.97843]
[1778550632855,35.19,81182.02,0.2,0.70678,0.00015,21.96111]
[1778550633608,35.19,81202.0,0.2,0.70983,0.00015,21.85961]
[1778550634616,35.19,81208.61,0.2,0.71084,0.00015,21.8258]
[1778550635623,35.19,81203.78,0.2,0.7101,0.00015,21.8507]
[1778550636631,35.19,81187.49,0.2,0.70761,0.00015,21.9338]
[1778550637637,35.19,81183.43,0.2,0.70698,0.00015,21.95451]
[1778550638644,35.19,81181.93,0.2,0.70675,0.00015,21.96222]
[1778550643681,35.19,81181.85,0.2,0.70672,0.00015,21.96317]
[1778550646703,35.19,81185.81,0.2,0.70732,0.00015,21.94335]
[1778550647710,35.2,81181.09,0.2,0.7066,0.00015,21.96724]
[1778550651927,35.2,81180.18,0.2,0.70645,0.00015,21.97202]
[1778550651977,35.2,81178.38,0.2,0.70617,0.00015,21.98119]
[1778550652751,35.2,81167.03,0.2,0.70443,0.00015,22.03814]
[1778550654765,35.2,81166.51,0.2,0.70435,0.00015,22.04084]
[1778550655772,35.2,81174.46,0.2,0.70557,0.00015,22.00104]
[1778550659800,35.2,81171.48,0.2,0.7051,0.00015,22.01621]
[1778550661814,35.2,81177.7,0.2,0.70606,0.00015,21.98507]
[1778550664835,35.2,81183.4,0.2,0.70692,0.00015,21.9565]
[1778550667441,35.2,81185.93,0.2,0.70731,0.00015,21.94379]
[1778550667857,35.2,81186.71,0.2,0.70743,0.00015,21.93989]
[1778550668864,35.2,81195.34,0.2,0.70874,0.00015,21.89616]
[1778550669871,35.2,81204.27,0.2,0.7101,0.00015,21.8507]
[1778550671885,35.2,81207.77,0.2,0.71063,0.00015,21.83308]
[1778550676920,35.21,81205.02,0.2,0.71019,0.00015,21.84774]
[1778550677927,35.21,81201.24,0.2,0.70961,0.00015,21.86721]
[1778550681961,35.21,81208.38,0.2,0.71069,0.00015,21.83117]
[1778550682966,35.21,81234.58,0.2,0.71466,0.00015,21.69587]
[1778550683707,35.21,81234.58,0.2,0.71466,0.00015,21.69587]
[1778550683973,35.21,81241.76,0.2,0.71574,0.00015,21.65865]
[1778550684980,35.21,81244.52,0.2,0.71615,0.00015,21.64439]
[1778550686998,35.21,81241.44,0.2,0.71567,0.00015,21.66094]
[1778550688349,35.22,81241.83,0.2,0.71572,0.00015,21.65911]
[1778550689012,35.22,81254.15,0.2,0.71757,0.00015,21.59475]
[1778550690019,35.22,81260.92,0.2,0.71858,0.00015,21.55928]
[1778550691026,35.22,81263.76,0.2,0.71903,0.00015,21.54015]
[1778550692033,35.22,81259.02,0.2,0.71831,0.00015,21.56547]
[1778550694048,35.22,81278.38,0.2,0.7212,0.00015,21.46299]
[1778550694484,35.22,81278.38,0.2,0.7212,0.00015,21.46299]
[1778550695054,35.22,81289.65,0.2,0.72289,0.00015,21.40263]
[1778550695762,35.22,81289.65,0.2,0.72289,0.00015,21.40263]
[1778550696061,35.22,81292.3,0.2,0.72328,0.00015,21.38837]
[1778550699082,35.22,81287.53,0.2,0.72257,0.00015,21.41387]
[1778550701096,35.22,81280.54,0.2,0.72154,0.00015,21.45113]
[1778550702103,35.22,81269.61,0.2,0.7199,0.00015,21.50925]
[1778550704118,35.22,81275.45,0.2,0.72078,0.00015,21.47805]
[1778550705125,35.22,81277.89,0.2,0.72115,0.00015,21.465]
[1778550707139,35.22,81281.4,0.2,0.72167,0.00015,21.44618]
[1778550708146,35.22,81284.96,0.2,0.72221,0.00015,21.42705]
[1778550709153,35.22,81287.66,0.2,0.72261,0.00015,21.41252]
[1778550713182,35.22,81280.54,0.2,0.72156,0.00015,21.45034]
[1778550714189,35.22,81277.29,0.2,0.72107,0.00015,21.46757]
[1778550715196,35.21,81280.19,0.2,0.72151,0.00015,21.45199]
[1778550716203,35.21,81274.57,0.2,0.72067,0.00015,21.48183]
[1778550717210,35.21,81271.35,0.2,0.7202,0.00015,21.49881]
[1778550720231,35.21,81274.55,0.2,0.72068,0.00015,21.48153]
[1778550724259,35.21,81278.91,0.2,0.72134,0.00015,21.45802]
[1778550725266,35.21,81284.72,0.2,0.72221,0.00015,21.42686]
[1778550727280,35.21,81277.45,0.2,0.72113,0.00015,21.46554]
[1778550728287,35.21,81272.42,0.2,0.72038,0.00015,21.49223]
[1778550731309,35.21,81269.63,0.2,0.71997,0.00015,21.50676]
[1778550735337,35.21,81264.1,0.2,0.71915,0.00015,21.53562]
[1778550737201,35.21,81264.1,0.2,0.71915,0.00015,21.53562]
[1778550736344,35.21,81259.99,0.2,0.71853,0.00015,21.55758]
[1778550737351,35.21,81255.45,0.2,0.71784,0.00015,21.58172]
[1778550738358,35.21,81251.9,0.2,0.71731,0.00015,21.60058]
[1778550740627,35.21,81251.2,0.2,0.71719,0.00015,21.60449]
[1778550740652,35.21,81248.05,0.2,0.71672,0.00015,21.62117]
[1778550741379,35.21,81254.93,0.2,0.71775,0.00015,21.58517]
[1778550742362,35.21,81254.93,0.2,0.71775,0.00015,21.58517]
[1778550743393,35.21,81251.62,0.2,0.71724,0.00015,21.60293]
[1778550747421,35.22,81248.21,0.2,0.71671,0.00015,21.62144]
[1778550749477,35.22,81245.05,0.2,0.71622,0.00015,21.63841]
[1778550753040,35.22,81246.96,0.2,0.71652,0.00015,21.62459]
[1778550758540,35.23,81247.22,0.2,0.71651,0.00015,21.62522]
[1778550763575,35.24,81245.37,0.2,0.71619,0.00015,21.63637]
[1778550767603,35.25,81240.42,0.2,0.71541,0.00015,21.66335]
[1778550768610,35.25,81235.12,0.2,0.71461,0.00015,21.69119]
[1778550771631,35.25,81243.38,0.2,0.71583,0.00015,21.64888]
[1778550774652,35.25,81243.35,0.2,0.7158,0.00015,21.64991]
[1778550775659,35.26,81246.69,0.2,0.7163,0.00015,21.63275]
[1778550777673,35.26,81241.16,0.2,0.71545,0.00015,21.66223]
[1778550778680,35.26,81236.85,0.2,0.71479,0.00015,21.68494]
[1778550780694,35.26,81231.44,0.2,0.71396,0.00015,21.71351]
[1778550785729,35.27,81231.2,0.2,0.71389,0.00015,21.71585]
[1778550788750,35.27,81228.55,0.2,0.71348,0.00015,21.73026]
[1778550789757,35.27,81237.3,0.2,0.71479,0.00015,21.68513]
[1778550791771,35.28,81225.8,0.2,0.71304,0.00015,21.74502]
[1778550793786,35.28,81230.62,0.2,0.71376,0.00015,21.72053]
[1778550794792,35.28,81227.97,0.2,0.71336,0.00015,21.73439]
[1778550795799,35.28,81222.9,0.2,0.71258,0.00015,21.76073]
[1778550797813,35.28,81220.17,0.2,0.71216,0.00015,21.77518]
[1778550798820,35.28,81223.13,0.2,0.7126,0.00015,21.76011]
[1778550799827,35.28,81228.95,0.2,0.71348,0.00015,21.73025]
[1778550801841,35.29,81224.46,0.2,0.71279,0.00015,21.75384]
[1778550805874,35.29,81218.85,0.2,0.71192,0.00015,21.78349]
[1778550811173,35.29,81219.45,0.2,0.71199,0.00015,21.78108]
[1778550812923,35.3,81215.65,0.2,0.71142,0.00015,21.79689]
[1778550817958,35.3,81215.0,0.2,0.7113,0.00015,21.80091]
[1778550819972,35.3,81212.1,0.2,0.71086,0.00015,21.81605]
[1778550820979,35.3,81209.33,0.2,0.71043,0.00015,21.83034]
[1778550821986,35.31,81201.74,0.2,0.70928,0.00015,21.86912]
[1778550822993,35.31,81198.74,0.2,0.70882,0.00015,21.88448]
[1778550828028,35.31,81194.75,0.2,0.70819,0.00015,21.90522]
[1778550833074,35.31,81200.61,0.2,0.70907,0.00015,21.87604]
[1778550836095,35.31,81203.49,0.2,0.7095,0.00015,21.86179]
[1778550841130,35.32,81203.85,0.2,0.70953,0.00015,21.86064]
[1778550845159,35.32,81199.48,0.2,0.70885,0.00015,21.88335]
[1778550850194,35.32,81202.41,0.2,0.70928,0.00015,21.86907]
[1778550855229,35.33,81202.55,0.2,0.70929,0.00015,21.86899]
[1778550856236,35.33,81216.75,0.2,0.71144,0.00015,21.79662]
[1778550857243,35.33,81225.33,0.2,0.71273,0.00015,21.7527]
[1778550860264,35.33,81222.31,0.2,0.71226,0.00015,21.76874]
[1778550865299,35.34,81221.58,0.2,0.71213,0.00015,21.77325]
[1778550869327,35.34,81215.78,0.2,0.71124,0.00015,21.80353]
[1778550870334,35.34,81211.42,0.2,0.71057,0.00015,21.82591]
[1778550874362,35.34,81201.43,0.2,0.70907,0.00015,21.87302]
[1778550875369,35.34,81209.11,0.2,0.71023,0.00015,21.83409]
[1778550877384,35.34,81202.48,0.2,0.70921,0.00015,21.8681]
[1778550882420,35.35,81202.87,0.2,0.70926,0.00015,21.86666]
[1778550886448,35.35,81207.29,0.2,0.70992,0.00015,21.84464]
[1778550888462,35.35,81210.96,0.2,0.71047,0.00015,21.82623]
[1778550893497,35.36,81204.75,0.2,0.7095,0.00015,21.85859]
[1778550895024,35.36,81204.75,0.2,0.7095,0.00015,21.85859]
[1778550895075,35.36,81204.75,0.2,0.7095,0.00015,21.85859]
[1778550895125,35.36,81201.4,0.2,0.70899,0.00015,21.87581]
[1778550895511,35.36,81182.5,0.2,0.70611,0.00015,21.97105]
[1778550896518,35.36,81182.0,0.2,0.70603,0.00015,21.97357]
[1778550898581,35.36,81180.73,0.2,0.70584,0.00015,21.97993]
[1778550898592,35.36,81179.9,0.2,0.70571,0.00015,21.98409]
[1778550900546,35.36,81176.58,0.2,0.7052,0.00015,22.0007]
[1778550901553,35.36,81182.39,0.2,0.70609,0.00015,21.97165]
[1778550904577,35.36,81181.17,0.2,0.7059,0.00015,21.9778]
[1778550909609,35.36,81177.77,0.2,0.70538,0.00015,21.99489]
[1778550912631,35.36,81174.29,0.2,0.70485,0.00015,22.01227]
[1778550914644,35.36,81178.76,0.2,0.70553,0.00015,21.99007]
[1778550918672,35.36,81174.59,0.2,0.70488,0.00015,22.01117]
[1778550921694,35.36,81169.21,0.2,0.70405,0.00015,22.0381]
[1778550926729,35.36,81171.18,0.2,0.70435,0.00015,22.02851]
[1778550931764,35.36,81167.41,0.2,0.70379,0.00015,22.04316]
[1778550936801,35.37,81171.08,0.2,0.70435,0.00015,22.02511]
[1778550941836,35.37,81173.93,0.2,0.70478,0.00015,22.01122]
[1778550946871,35.37,81171.91,0.2,0.70446,0.00015,22.0216]
[1778550951906,35.37,81171.41,0.2,0.70437,0.00015,22.02434]
[1778550956567,35.37,81173.24,0.2,0.70465,0.00015,22.01543]
[1778550956941,35.37,81173.27,0.2,0.70465,0.00015,22.01534]
[1778550961976,35.37,81172.35,0.2,0.7045,0.00015,22.02018]
[1778550964997,35.37,81169.49,0.2,0.70406,0.00015,22.03453]
[1778550966004,35.37,81176.36,0.2,0.70511,0.00015,22.00038]
[1778550966575,35.37,81176.36,0.2,0.70511,0.00015,22.00038]
[1778550967011,35.37,81188.12,0.2,0.7069,0.00015,21.94155]
[1778550969025,35.37,81188.44,0.2,0.70695,0.00015,21.94]
[1778550971269,35.38,81190.75,0.2,0.7073,0.00015,21.92844]
[1778550971362,35.38,81193.12,0.2,0.70766,0.00015,21.91663]
[1778550972046,35.38,81200.31,0.2,0.70875,0.00015,21.88033]
[1778550973053,35.38,81203.55,0.2,0.70925,0.00015,21.86392]
[1778550976074,35.38,81207.72,0.2,0.70987,0.00015,21.84317]
[1778550980103,35.38,81204.07,0.2,0.7093,0.00015,21.86228]
[1778550985138,35.39,81205.37,0.2,0.70948,0.00015,21.8563]
[1778550990177,35.39,81202.55,0.2,0.70903,0.00015,21.87121]
[1778550992191,35.39,81207.05,0.2,0.70973,0.00015,21.84427]
[1778550997227,35.39,81204.73,0.2,0.70936,0.00015,21.85668]
[1778551002262,35.4,81204.43,0.2,0.7093,0.00015,21.85875]
[1778551007297,35.4,81205.63,0.2,0.70947,0.00015,21.85322]
[1778551010318,35.4,81208.37,0.2,0.70988,0.00015,21.83965]
[1778551015353,35.41,81210.24,0.2,0.71014,0.00015,21.8308]
[1778551020388,35.41,81212.59,0.2,0.71048,0.00015,21.81949]
[1778551025426,35.41,81212.6,0.2,0.71046,0.00015,21.8201]
[1778551030461,35.42,81213.99,0.2,0.71065,0.00015,21.81366]
[1778551034489,35.42,81216.74,0.2,0.71105,0.00015,21.80021]
[1778551039525,35.42,81217.0,0.2,0.71107,0.00015,21.79962]
[1778551040532,35.42,81203.13,0.2,0.70897,0.00015,21.87021]
[1778551041539,35.42,81217.36,0.2,0.71112,0.00015,21.79801]
[1778551042546,35.43,81217.24,0.2,0.7111,0.00015,21.79877]
[1778551045567,35.43,81213.9,0.2,0.71058,0.00015,21.81622]
[1778551046576,35.43,81209.15,0.2,0.70986,0.00015,21.84049]
[1778551051610,35.43,81204.1,0.2,0.7091,0.00015,21.8623]
[1778551053390,35.43,81204.1,0.2,0.7091,0.00015,21.8623]
[1778551053476,35.43,81202.99,0.2,0.70893,0.00015,21.86806]
[1778551053624,35.43,81187.92,0.2,0.70664,0.00015,21.9439]
[1778551054631,35.43,81184.19,0.2,0.70607,0.00015,21.96256]
[1778551055638,35.43,81180.84,0.2,0.70556,0.00015,21.9793]
[1778551059666,35.43,81176.26,0.2,0.70486,0.00015,22.00215]
[1778551060673,35.43,81179.78,0.2,0.7054,0.00015,21.98464]
[1778551066012,35.43,81179.1,0.2,0.70529,0.00015,21.98813]
[1778551067722,35.43,81175.02,0.2,0.70467,0.00015,22.00848]
[1778551068729,35.43,81165.42,0.2,0.7032,0.00015,22.05604]
[1778551072757,35.43,81162.46,0.2,0.70275,0.00015,22.07046]
[1778551073764,35.43,81167.62,0.2,0.70354,0.00015,22.04492]
[1778551078799,35.43,81169.23,0.2,0.70379,0.00015,22.03683]
[1778551081821,35.43,81165.06,0.2,0.70316,0.00015,22.05738]
[1778551085848,35.43,81169.09,0.2,0.70378,0.00015,22.03727]
[1778551089876,35.43,81166.02,0.2,0.70331,0.00015,22.05234]
[1778551094911,35.43,81167.42,0.2,0.70353,0.00015,22.04525]
[1778551096925,35.43,81175.47,0.2,0.70476,0.00015,22.00528]
[1778551098939,35.43,81180.02,0.2,0.70546,0.00015,21.98266]
[1778551099946,35.43,81183.28,0.2,0.70595,0.00015,21.96642]
[1778551102967,35.43,81187.89,0.2,0.70665,0.00015,21.94351]
[1778551105988,35.43,81185.1,0.2,0.70622,0.00015,21.95767]
[1778551111023,35.43,81185.14,0.2,0.70625,0.00015,21.95341]
[1778551116058,35.43,81177.54,0.2,0.70508,0.00015,21.99161]
[1778551118072,35.43,81171.6,0.2,0.70417,0.00015,22.02117]
[1778551123107,35.43,81170.13,0.2,0.70395,0.00015,22.02814]
[1778551128142,35.43,81170.6,0.2,0.70403,0.00015,22.02549]
[1778551134184,35.43,81169.68,0.2,0.70391,0.00015,22.02965]
[1778551139219,35.43,81173.99,0.2,0.70457,0.00015,22.00795]
[1778551144254,35.42,81173.29,0.2,0.70448,0.00015,22.01108]
[1778551149289,35.42,81171.42,0.2,0.7042,0.00015,22.02007]
[1778551150296,35.42,81168.07,0.2,0.70369,0.00015,22.0366]
[1778551151303,35.42,81165.2,0.2,0.70325,0.00015,22.05071]
[1778551156338,35.42,81169.42,0.2,0.70391,0.00015,22.02947]
[1778551159359,35.42,81166.09,0.2,0.7034,0.00015,22.04581]
[1778551164395,35.42,81165.53,0.2,0.70332,0.00015,22.04842]
[1778551166409,35.42,81161.59,0.2,0.70272,0.00015,22.0678]
[1778551169433,35.42,81155.67,0.2,0.70182,0.00015,22.09677]
[1778551174468,35.41,81156.11,0.2,0.70192,0.00015,22.08986]
[1778551177489,35.41,81162.47,0.2,0.70291,0.00015,22.05828]
[1778551178497,35.41,81167.54,0.2,0.70369,0.00015,22.03316]
[1778551179518,35.41,81172.27,0.2,0.70441,0.00015,22.00967]
[1778551180524,35.41,81176.15,0.2,0.70501,0.00015,21.99036]
[1778551182538,35.41,81179.78,0.2,0.70556,0.00015,21.97229]
[1778551187573,35.41,81177.75,0.2,0.70525,0.00015,21.98237]
[1778551192611,35.41,81177.27,0.2,0.70518,0.00015,21.98452]
[1778551197646,35.41,81177.11,0.2,0.70517,0.00015,21.98508]
[1778551199660,35.41,81173.99,0.2,0.70469,0.00015,22.00053]
[1778551201674,35.41,81155.81,0.2,0.70191,0.00015,22.09036]
[1778551202681,35.41,81153.47,0.2,0.70155,0.00015,22.10177]
[1778551203688,35.41,81161.09,0.2,0.70272,0.00015,22.06417]
[1778551205080,35.41,81162.08,0.2,0.70288,0.00015,22.05922]
[1778551210737,35.4,81157.99,0.2,0.70226,0.00015,22.07903]
[1778551213077,35.4,81156.17,0.2,0.70198,0.00015,22.08791]
[1778551213758,35.4,81149.92,0.2,0.70103,0.00015,22.11841]
[1778551214765,35.4,81144.96,0.2,0.70027,0.00015,22.14256]
[1778551219800,35.4,81145.97,0.2,0.70044,0.00015,22.13694]
[1778551224835,35.39,81140.15,0.2,0.69956,0.00015,22.16464]
[1778551229870,35.39,81145.07,0.2,0.70035,0.00015,22.13991]
[1778551233899,35.39,81152.1,0.2,0.70146,0.00015,22.10089]
[1778551235912,35.39,81166.8,0.2,0.70373,0.00015,22.02819]
[1778551236919,35.39,81173.23,0.2,0.70471,0.00015,21.99623]
[1778551238933,35.39,81182.63,0.2,0.70615,0.00015,21.94933]
[1778551239940,35.39,81186.2,0.2,0.70669,0.00015,21.93149]
[1778551242969,35.39,81193.46,0.2,0.70779,0.00015,21.89519]
[1778551243976,35.39,81196.24,0.2,0.70821,0.00015,21.88127]
[1778551245453,35.39,81196.24,0.2,0.70821,0.00015,21.88127]
[1778551245554,35.39,81196.9,0.2,0.70831,0.00015,21.87803]
[1778551245990,35.39,81200.94,0.2,0.70893,0.00015,21.8576]
[1778551249011,35.39,81206.66,0.2,0.70979,0.00015,21.82881]
[1778551250018,35.39,81210.64,0.2,0.71039,0.00015,21.80866]
[1778551253043,35.39,81207.21,0.2,0.70986,0.00015,21.82645]
[1778551254049,35.39,81210.17,0.2,0.71031,0.00015,21.81149]
[1778551259084,35.4,81212.72,0.2,0.71068,0.00015,21.79911]
[1778551260364,35.4,81212.72,0.2,0.71068,0.00015,21.79911]
[1778551260565,35.4,81219.07,0.2,0.71163,0.00015,21.76693]
[1778551261098,35.4,81231.43,0.2,0.7135,0.00015,21.70348]
[1778551262105,35.4,81227.11,0.2,0.71284,0.00015,21.72588]
[1778551263112,35.4,81222.2,0.2,0.71209,0.00015,21.75123]
[1778551264437,35.4,81222.2,0.2,0.71209,0.00015,21.75123]
[1778551267140,35.4,81225.15,0.2,0.71252,0.00015,21.73663]
[1778551271168,35.4,81216.75,0.2,0.71124,0.00015,21.78019]
[1778551275197,35.41,81220.77,0.2,0.71184,0.00015,21.76007]
[1778551277211,35.41,81215.47,0.2,0.71103,0.00015,21.78741]
[1778551282246,35.41,81215.92,0.2,0.71108,0.00015,21.78566]
[1778551287281,35.41,81217.04,0.2,0.71123,0.00015,21.78054]
[1778551291310,35.42,81213.21,0.2,0.71067,0.00015,21.79617]
[1778551296345,35.42,81214.39,0.2,0.71083,0.00015,21.79064]
[1778551301381,35.42,81216.68,0.2,0.71116,0.00015,21.77946]
[1778551304402,35.42,81212.69,0.2,0.71055,0.00015,21.80013]
[1778551306416,35.43,81215.66,0.2,0.71099,0.00015,21.7853]
[1778551308438,35.43,81218.48,0.2,0.71141,0.00015,21.77122]
[1778551313473,35.43,81219.41,0.2,0.71152,0.00015,21.76756]
[1778551318507,35.44,81221.25,0.2,0.71178,0.00015,21.75888]
[1778551321531,35.44,81231.82,0.2,0.71336,0.00015,21.70511]
[1778551323545,35.44,81235.58,0.2,0.71392,0.00015,21.68614]
[1778551326566,35.45,81232.53,0.2,0.71344,0.00015,21.70259]
[1778551328567,35.45,81234.42,0.2,0.71372,0.00015,21.69305]
[1778551333615,35.45,81231.11,0.2,0.71318,0.00015,21.7113]
[1778551334570,35.45,81231.11,0.2,0.71318,0.00015,21.7113]
[1778551336564,35.46,81230.25,0.2,0.71304,0.00015,21.7161]
[1778551338650,35.46,81233.89,0.2,0.71358,0.00015,21.69794]
[1778551343685,35.46,81233.98,0.2,0.71356,0.00015,21.6984]
[1778551346570,35.47,81233.75,0.2,0.71352,0.00015,21.69995]
[1778551349603,35.47,81236.17,0.2,0.71387,0.00015,21.68803]
[1778551349727,35.47,81238.97,0.2,0.71428,0.00015,21.6738]
[1778551350051,35.47,81238.97,0.2,0.71428,0.00015,21.6738]
[1778551350734,35.47,81249.53,0.2,0.71586,0.00015,21.61939]
[1778551352748,35.47,81248.15,0.2,0.71567,0.00015,21.6227]
[1778551353755,35.48,81245.48,0.2,0.71526,0.00015,21.63679]
[1778551355769,35.48,81237.68,0.2,0.71408,0.00015,21.67752]
[1778551358790,35.48,81240.26,0.2,0.71445,0.00015,21.66481]
[1778551363825,35.49,81238.39,0.2,0.71414,0.00015,21.6755]
[1778551368861,35.49,81246.78,0.2,0.71537,0.00015,21.63314]
[1778551369868,35.49,81251.9,0.2,0.71613,0.00015,21.60684]
[1778551373896,35.5,81254.86,0.2,0.71655,0.00015,21.59247]
[1778551375910,35.5,81259.84,0.2,0.71728,0.00015,21.56696]
[1778551379938,35.5,81256.98,0.2,0.71683,0.00015,21.58272]
[1778551384408,35.51,81260.02,0.2,0.71726,0.00015,21.56767]
[1778551389001,35.51,81254.7,0.2,0.71644,0.00015,21.59632]
[1778551394036,35.52,81254.72,0.2,0.71642,0.00015,21.59709]
[1778551399071,35.52,81254.87,0.2,0.71641,0.00015,21.59738]
[1778551404106,35.53,81251.84,0.2,0.71593,0.00015,21.61415]
[1778551407127,35.53,81246.32,0.2,0.71509,0.00015,21.64328]
[1778551409141,35.53,81242.98,0.2,0.71458,0.00015,21.66083]
[1778551413169,35.54,81240.46,0.2,0.71421,0.00015,21.67]
[1778551414213,35.54,81240.46,0.2,0.71421,0.00015,21.67]
[1778551419211,35.54,81234.16,0.2,0.71325,0.00015,21.70316]
[1778551420218,35.54,81228.59,0.2,0.7124,0.00015,21.73177]
[1778551421225,35.54,81223.81,0.2,0.71168,0.00015,21.75624]
[1778551423239,35.54,81219.52,0.2,0.71103,0.00015,21.77819]
[1778551428274,35.55,81222.13,0.2,0.71142,0.00015,21.76511]
[1778551432302,35.55,81219.2,0.2,0.71097,0.00015,21.78027]
[1778551434316,35.55,81216.11,0.2,0.7105,0.00015,21.79604]
[1778551437337,35.55,81220.51,0.2,0.71116,0.00015,21.77381]
[1778551442372,35.55,81220.27,0.2,0.71112,0.00015,21.77532]
[1778551447407,35.55,81219.15,0.2,0.71094,0.00015,21.78132]
[1778551452442,35.55,81220.98,0.2,0.71121,0.00015,21.77236]
[1778551454461,35.55,81223.66,0.2,0.71161,0.00015,21.75889]
[1778551456476,35.55,81227.87,0.2,0.71224,0.00015,21.7376]
[1778551457483,35.56,81231.16,0.2,0.71273,0.00015,21.7209]
[1778551458490,35.56,81236.65,0.2,0.71355,0.00015,21.69291]
[1778551461511,35.56,81230.91,0.2,0.71267,0.00015,21.72276]
[1778551464532,35.56,81237.35,0.2,0.71363,0.00015,21.69019]
[1778551465396,35.56,81237.35,0.2,0.71363,0.00015,21.69019]
[1778551465539,35.56,81242.06,0.2,0.71433,0.00015,21.66613]
[1778551466546,35.56,81244.66,0.2,0.71472,0.00015,21.65291]
[1778551469571,35.57,81247.43,0.2,0.71512,0.00015,21.63917]
[1778551474606,35.57,81251.24,0.2,0.71569,0.00015,21.61606]
[1778551479943,35.57,81250.07,0.2,0.7155,0.00015,21.62273]
[1778551481655,35.58,81247.18,0.2,0.71505,0.00015,21.63821]
[1778551485692,35.58,81250.76,0.2,0.71557,0.00015,21.62049]
[1778551486697,35.58,81258.48,0.2,0.71671,0.00015,21.58073]
[1778551491733,35.59,81263.11,0.2,0.71737,0.00015,21.55776]
[1778551496798,35.59,81260.48,0.2,0.71696,0.00015,21.57234]
[1778551497803,35.59,81266.91,0.2,0.71791,0.00015,21.53908]
[1778551502838,35.6,81267.29,0.2,0.71794,0.00015,21.53808]
[1778551506899,35.6,81266.62,0.2,0.71783,0.00015,21.54215]
[1778551508198,35.6,81264.03,0.2,0.71743,0.00015,21.55598]
[1778551512908,35.61,81267.19,0.2,0.71788,0.00015,21.5404]
[1778551517943,35.61,81267.92,0.2,0.71796,0.00015,21.53754]
[1778551518950,35.61,81271.36,0.2,0.71847,0.00015,21.51979]
[1778551520568,35.61,81272.29,0.2,0.7186,0.00015,21.51513]
[1778551520964,35.62,81274.34,0.2,0.7189,0.00015,21.50462]
[1778551522570,35.62,81276.2,0.2,0.71917,0.00015,21.49511]
[1778551522978,35.62,81277.23,0.2,0.71932,0.00015,21.48994]
[1778551524809,35.62,81276.72,0.2,0.71924,0.00015,21.49276]
[1778551524992,35.62,81278.93,0.2,0.71956,0.00015,21.48135]
[1778551525999,35.62,81273.56,0.2,0.71876,0.00015,21.50958]
[1778551527006,35.62,81263.19,0.2,0.71721,0.00015,21.56377]
[1778551529021,35.62,81266.5,0.2,0.7177,0.00015,21.54688]
[1778551534057,35.63,81266.15,0.2,0.71765,0.00015,21.54515]
[1778551539092,35.63,81268.93,0.2,0.71804,0.00015,21.53151]
[1778551540099,35.63,81272.47,0.2,0.71856,0.00015,21.51325]
[1778551542113,35.63,81278.13,0.2,0.71939,0.00015,21.48408]
[1778551544127,35.63,81281.3,0.2,0.71987,0.00015,21.46708]
[1778551549162,35.63,81281.06,0.2,0.71986,0.00015,21.4674]
[1778551550169,35.63,81284.35,0.2,0.72035,0.00015,21.44996]
[1778551551176,35.63,81287.97,0.2,0.7209,0.00015,21.43077]
[1778551553191,35.62,81283.8,0.2,0.72029,0.00015,21.45238]
[1778551555205,35.62,81279.37,0.2,0.71964,0.00015,21.47528]
[1778551556212,35.62,81272.64,0.2,0.71864,0.00015,21.51028]
[1778551558226,35.62,81269.94,0.2,0.71824,0.00015,21.52429]
[1778551563261,35.62,81270.53,0.2,0.71832,0.00015,21.52184]
[1778551564268,35.62,81274.44,0.2,0.71889,0.00015,21.50157]
[1778551565275,35.62,81276.93,0.2,0.71927,0.00015,21.48834]
[1778551566282,35.62,81270.52,0.2,0.71832,0.00015,21.5216]
[1778551567289,35.62,81268.0,0.2,0.71795,0.00015,21.53449]
[1778551572324,35.62,81263.28,0.2,0.71724,0.00015,21.55928]
[1778551573331,35.62,81248.96,0.2,0.7151,0.00015,21.63346]
[1778551574338,35.62,81245.92,0.2,0.71465,0.00015,21.64918]
[1778551579373,35.63,81247.46,0.2,0.71487,0.00015,21.64164]
[1778551582677,35.63,81246.92,0.2,0.71478,0.00015,21.64458]
[1778551588436,35.63,81246.92,0.2,0.71476,0.00015,21.64518]
[1778551593471,35.63,81246.49,0.2,0.71471,0.00015,21.64349]
[1778551598506,35.64,81247.06,0.2,0.71479,0.00015,21.64106]
[1778551603541,35.64,81247.18,0.2,0.71479,0.00015,21.64095]
[1778551606567,35.64,81258.01,0.2,0.7164,0.00015,21.58542]
[1778551607574,35.64,81261.6,0.2,0.71693,0.00015,21.56694]
[1778551608581,35.64,81270.64,0.2,0.71827,0.00015,21.52014]
[1778551609588,35.64,81273.92,0.2,0.71875,0.00015,21.50323]
[1778551611603,35.64,81274.66,0.2,0.71887,0.00015,21.49913]
[1778551616638,35.64,81273.93,0.2,0.71875,0.00015,21.50344]
[1778551618020,35.64,81273.93,0.2,0.71875,0.00015,21.50344]
[1778551622680,35.65,81271.21,0.2,0.71831,0.00015,21.51885]
[1778551627715,35.65,81272.4,0.2,0.71847,0.00015,21.51344]
[1778551630737,35.66,81278.19,0.2,0.71931,0.00015,21.48369]
[1778551631744,35.65,81281.14,0.2,0.71976,0.00015,21.4679]
[1778551632751,35.65,81291.18,0.2,0.72125,0.00015,21.41502]
[1778551634767,35.65,81283.46,0.2,0.72012,0.00015,21.45529]
[1778551636781,35.65,81277.72,0.2,0.71927,0.00015,21.48498]
[1778551637788,35.65,81274.55,0.2,0.71881,0.00015,21.50133]
[1778551640809,35.65,81271.66,0.2,0.7184,0.00015,21.51577]
[1778551641816,35.65,81268.97,0.2,0.718,0.00015,21.52954]
[1778551642823,35.64,81264.95,0.2,0.71741,0.00015,21.5502]
[1778551647858,35.65,81267.09,0.2,0.71772,0.00015,21.53953]
[1778551649872,35.65,81274.05,0.2,0.71876,0.00015,21.50315]
[1778551650879,35.64,81276.71,0.2,0.71916,0.00015,21.48904]
[1778551651886,35.64,81280.0,0.2,0.71968,0.00015,21.46724]
[1778551656921,35.64,81280.83,0.2,0.71983,0.00015,21.46198]
[1778551660949,35.63,81285.8,0.2,0.72058,0.00015,21.43522]
[1778551665985,35.63,81286.93,0.2,0.72077,0.00015,21.42856]
[1778551667999,35.63,81281.3,0.2,0.71994,0.00015,21.45782]
[1778551669006,35.63,81284.7,0.2,0.72045,0.00015,21.43982]
[1778551670016,35.63,81292.0,0.2,0.72154,0.00015,21.40126]
[1778551674043,35.63,81287.61,0.2,0.7209,0.00015,21.42395]
[1778551679079,35.62,81285.59,0.2,0.72062,0.00015,21.43388]
[1778551684115,35.62,81285.02,0.2,0.72055,0.00015,21.43618]
[1778551689149,35.62,81290.15,0.2,0.72133,0.00015,21.40852]
[1778551694184,35.61,81290.13,0.2,0.72134,0.00015,21.40808]
[1778551699219,35.61,81287.44,0.2,0.72096,0.00015,21.42167]
[1778551703247,35.61,81283.82,0.2,0.72043,0.00015,21.44021]
[1778551708286,35.6,81287.71,0.2,0.72103,0.00015,21.41905]
[1778551709289,35.6,81291.29,0.2,0.72156,0.00015,21.40006]
[1778551714325,35.6,81290.68,0.2,0.72151,0.00015,21.39838]
[1778551719360,35.6,81293.69,0.2,0.72197,0.00015,21.38198]
[1778551720367,35.6,81297.2,0.2,0.72249,0.00015,21.36332]
[1778551725402,35.6,81297.27,0.2,0.72251,0.00015,21.36258]
[1778551730437,35.59,81297.04,0.2,0.72249,0.00015,21.36341]
[1778551735472,35.59,81298.89,0.2,0.72277,0.00015,21.35323]
[1778551739500,35.59,81294.17,0.2,0.72208,0.00015,21.37793]
[1778551740507,35.59,81289.88,0.2,0.72145,0.00015,21.40044]
[1778551744535,35.59,81292.29,0.2,0.72183,0.00015,21.38707]
[1778551745542,35.59,81289.37,0.2,0.7214,0.00015,21.40234]
[1778551752592,35.58,81285.67,0.2,0.72088,0.00015,21.42067]
[1778551753599,35.58,81280.06,0.2,0.72005,0.00015,21.45003]
[1778551758634,35.57,81278.36,0.2,0.71983,0.00015,21.45807]
[1778551763669,35.57,81278.6,0.2,0.71989,0.00015,21.45589]
[1778551768704,35.56,81277.2,0.2,0.7197,0.00015,21.46227]
[1778551773739,35.57,81276.09,0.2,0.71956,0.00015,21.46391]
[1778551778774,35.57,81275.88,0.2,0.71952,0.00015,21.46551]
[1778551783809,35.57,81275.33,0.2,0.71942,0.00015,21.46886]
[1778551784816,35.57,81269.74,0.2,0.71859,0.00015,21.49821]
[1778551785823,35.57,81262.87,0.2,0.71756,0.00015,21.53412]
[1778551786830,35.57,81258.04,0.2,0.71684,0.00015,21.55929]
[1778551787837,35.57,81255.58,0.2,0.71647,0.00015,21.57215]
[1778551789852,35.57,81253.04,0.2,0.71608,0.00015,21.58551]
[1778551790859,35.57,81250.03,0.2,0.71563,0.00015,21.60127]
[1778551793881,35.58,81247.38,0.2,0.71522,0.00015,21.61545]
[1778551795957,35.58,81247.34,0.2,0.71521,0.00015,21.61581]
[1778551797910,35.58,81253.38,0.2,0.7161,0.00015,21.58507]
[1778551798917,35.58,81259.42,0.2,0.717,0.00015,21.55391]
[1778551799924,35.58,81260.72,0.2,0.71718,0.00015,21.54757]
[1778551801938,35.59,81263.74,0.2,0.71762,0.00015,21.53233]
[1778551805971,35.59,81266.21,0.2,0.71797,0.00015,21.52023]
[1778551807985,35.59,81270.12,0.2,0.71854,0.00015,21.5002]
[1778551813020,35.59,81267.79,0.2,0.71818,0.00015,21.5128]
[1778551814735,35.59,81267.8,0.2,0.71818,0.00015,21.5128]
[1778551815256,35.59,81275.46,0.2,0.71932,0.00015,21.47284]
[1778551821076,35.6,81273.86,0.2,0.71906,0.00015,21.48177]
[1778551826112,35.6,81273.85,0.2,0.71905,0.00015,21.48227]
[1778551831148,35.6,81272.56,0.2,0.71888,0.00015,21.48507]
[1778551836183,35.6,81273.74,0.2,0.71904,0.00015,21.47936]
[1778551838197,35.61,81276.14,0.2,0.71939,0.00015,21.467]
[1778551839204,35.61,81278.65,0.2,0.71976,0.00015,21.45397]
[1778551840211,35.61,81283.2,0.2,0.72044,0.00015,21.4299]
[1778551841218,35.6,81286.05,0.2,0.72087,0.00015,21.41475]
[1778551843232,35.6,81294.03,0.2,0.72206,0.00015,21.37237]
[1778551844239,35.6,81296.48,0.2,0.72242,0.00015,21.35931]
[1778551848267,35.6,81299.89,0.2,0.72294,0.00015,21.34074]
[1778551853302,35.6,81300.31,0.2,0.72302,0.00015,21.33779]
[1778551858337,35.59,81299.31,0.2,0.72289,0.00015,21.34244]
[1778551863372,35.59,81300.01,0.2,0.72301,0.00015,21.33809]
[1778551868407,35.59,81299.82,0.2,0.723,0.00015,21.33849]
[1778551876465,35.58,81293.96,0.2,0.72216,0.00015,21.36855]
[1778551881500,35.58,81293.88,0.2,0.72217,0.00015,21.36822]
[1778551884521,35.58,81290.1,0.2,0.72162,0.00015,21.38777]
[1778551889556,35.57,81289.05,0.2,0.72148,0.00015,21.39251]
[1778551894591,35.57,81290.04,0.2,0.72168,0.00015,21.38213]
[1778551900381,35.57,81289.33,0.2,0.72159,0.00015,21.38529]
[1778551909696,35.56,81289.3,0.2,0.72163,0.00015,21.38391]
[1778551911710,35.56,81287.0,0.2,0.72129,0.00015,21.39577]
[1778551916745,35.55,81287.48,0.2,0.72138,0.00015,21.39252]
[1778551918760,35.55,81290.93,0.2,0.7219,0.00015,21.37401]
[1778551923795,35.55,81292.16,0.2,0.7221,0.00015,21.36691]
[1778551929852,35.54,81291.82,0.2,0.72207,0.00015,21.36801]
[1778551933880,35.54,81294.18,0.2,0.72243,0.00015,21.35503]
[1778551938915,35.54,81293.82,0.2,0.72239,0.00015,21.35638]
[1778551943950,35.54,81292.68,0.2,0.72224,0.00015,21.3618]
[1778551944957,35.54,81289.1,0.2,0.72171,0.00015,21.38063]
[1778551949992,35.53,81289.55,0.2,0.7218,0.00015,21.37765]
[1778551955027,35.53,81288.51,0.2,0.72169,0.00015,21.37817]
[1778551960062,35.53,81291.59,0.2,0.72216,0.00015,21.36129]
[1778551961069,35.53,81294.36,0.2,0.72257,0.00015,21.34639]
[1778551964090,35.52,81301.88,0.2,0.72369,0.00015,21.30608]
[1778551965097,35.52,81304.42,0.2,0.72407,0.00015,21.2924]
[1778551967330,35.52,81305.65,0.2,0.72426,0.00015,21.28572]
[1778551967431,35.52,81308.4,0.2,0.72467,0.00015,21.27084]
[1778551968444,35.52,81308.4,0.2,0.72467,0.00015,21.27084]
[1778551970464,35.52,81311.59,0.2,0.72515,0.00015,21.25345]
[1778551971182,35.52,81312.53,0.2,0.72529,0.00015,21.24826]
[1778551978188,35.51,81310.94,0.2,0.72509,0.00015,21.25556]
[1778551980256,35.51,81310.55,0.2,0.72503,0.00015,21.25749]
[1778551981616,35.51,81311.43,0.2,0.72517,0.00015,21.25245]
[1778551983223,35.51,81308.9,0.2,0.72481,0.00015,21.26575]
[1778551988258,35.51,81309.89,0.2,0.72497,0.00015,21.25992]
[1778551995307,35.5,81311.21,0.2,0.72518,0.00015,21.25215]
[1778552000342,35.5,81311.34,0.2,0.72521,0.00015,21.25097]
[1778552000688,35.5,81311.34,0.2,0.72521,0.00015,21.25097]
[1778552003363,35.5,81314.66,0.2,0.72571,0.00015,21.23268]
[1778552007466,35.5,81315.07,0.2,0.72578,0.00015,21.23004]
[1778552013436,35.49,81314.53,0.2,0.72576,0.00015,21.22752]
[1778552015450,35.49,81311.92,0.2,0.72538,0.00015,21.24123]
[1778552017464,35.49,81309.4,0.2,0.72502,0.00015,21.25455]
[1778552022499,35.49,81308.16,0.2,0.72485,0.00015,21.26065]
[1778552026529,35.48,81301.18,0.2,0.72383,0.00015,21.29751]
[1778552027247,35.48,81301.18,0.2,0.72383,0.00015,21.29751]
[1778552028543,35.48,81306.36,0.2,0.7246,0.00015,21.26952]
[1778552028876,35.48,81306.36,0.2,0.7246,0.00015,21.26952]
[1778552031564,35.48,81303.31,0.2,0.72416,0.00015,21.28545]
[1778552032571,35.48,81300.78,0.2,0.72379,0.00015,21.29882]
[1778552037607,35.48,81299.56,0.2,0.72363,0.00015,21.30454]
[1778552038790,35.48,81299.73,0.2,0.72366,0.00015,21.30347]
[1778552039622,35.48,81305.32,0.2,0.72449,0.00015,21.27344]
[1778552039854,35.48,81305.32,0.2,0.72449,0.00015,21.27344]
[1778552040921,35.47,81304.6,0.2,0.72439,0.00015,21.27717]
[1778552042464,35.47,81304.6,0.2,0.72439,0.00015,21.27717]
[1778552047678,35.47,81306.65,0.2,0.72471,0.00015,21.26533]
[1778552052717,35.47,81307.77,0.2,0.72489,0.00015,21.25876]
[1778552053857,35.47,81307.77,0.2,0.72489,0.00015,21.25876]
[1778552055338,35.47,81307.89,0.2,0.72491,0.00015,21.25804]
[1778552063795,35.46,81306.32,0.2,0.72471,0.00015,21.26532]
[1778552064711,35.46,81306.32,0.2,0.72471,0.00015,21.26532]
[1778552065531,35.46,81306.32,0.2,0.72471,0.00015,21.26532]
[1778552065809,35.46,81309.32,0.2,0.72516,0.00015,21.249]
[1778552071852,35.46,81308.03,0.2,0.72502,0.00015,21.25086]
[1778552075880,35.46,81310.75,0.2,0.72543,0.00015,21.23583]
[1778552076820,35.46,81310.75,0.2,0.72543,0.00015,21.23583]
[1778552078278,35.45,81310.14,0.2,0.72534,0.00015,21.23901]
[1778552079908,35.45,81314.13,0.2,0.72594,0.00015,21.21728]
[1778552081922,35.45,81311.5,0.2,0.72556,0.00015,21.23128]
[1778552085950,35.45,81308.66,0.2,0.72515,0.00015,21.24616]
[1778552088972,35.45,81302.6,0.2,0.72426,0.00015,21.27831]
[1778552090986,35.45,81299.32,0.2,0.72378,0.00015,21.29559]
[1778552093000,35.45,81296.14,0.2,0.72331,0.00015,21.31231]
[1778552096021,35.44,81298.83,0.2,0.72372,0.00015,21.29752]
[1778552101056,35.44,81300.56,0.2,0.72399,0.00015,21.28774]
[1778552106102,35.44,81299.96,0.2,0.72392,0.00015,21.29051]
[1778552109123,35.44,81295.68,0.2,0.72329,0.00015,21.31308]
[1778552111137,35.44,81286.74,0.2,0.72197,0.00015,21.36036]
[1778552112144,35.44,81277.21,0.2,0.72055,0.00015,21.41078]
[1778552113151,35.44,81273.1,0.2,0.71994,0.00015,21.43236]
[1778552115168,35.43,81274.6,0.2,0.72017,0.00015,21.42424]
[1778552120203,35.43,81276.07,0.2,0.72041,0.00015,21.41594]
[1778552124231,35.43,81273.0,0.2,0.71996,0.00015,21.43164]
[1778552129267,35.43,81271.77,0.2,0.71979,0.00015,21.43758]
[1778552134302,35.43,81267.48,0.2,0.71919,0.00015,21.45564]
[1778552136316,35.43,81261.12,0.2,0.71822,0.00015,21.4895]
[1778552137323,35.43,81257.49,0.2,0.71767,0.00015,21.50871]
[1778552138331,35.43,81251.91,0.2,0.71683,0.00015,21.53811]
[1778552140344,35.43,81255.58,0.2,0.71737,0.00015,21.51931]
[1778552141501,35.43,81255.58,0.2,0.71737,0.00015,21.51931]
[1778552141550,35.43,81252.58,0.2,0.71691,0.00015,21.53517]
[1778552142030,35.43,81252.58,0.2,0.71691,0.00015,21.53517]
[1778552142186,35.43,81252.58,0.2,0.71691,0.00015,21.53517]
[1778552142574,35.43,81252.58,0.2,0.71691,0.00015,21.53517]
[1778552142675,35.44,81251.66,0.2,0.71677,0.00015,21.5402]
[1778552148401,35.44,81249.2,0.2,0.71637,0.00015,21.55424]
[1778552153436,35.45,81247.48,0.2,0.71609,0.00015,21.56397]
[1778552157464,35.45,81244.42,0.2,0.7156,0.00015,21.58063]
[1778552162499,35.45,81245.52,0.2,0.71574,0.00015,21.57586]
[1778552167534,35.46,81244.83,0.2,0.71561,0.00015,21.58038]
[1778552170564,35.46,81240.18,0.2,0.7149,0.00015,21.60498]
[1778552175599,35.47,81240.2,0.2,0.71488,0.00015,21.60564]
[1778552178620,35.47,81236.91,0.2,0.71437,0.00015,21.62308]
[1778552183655,35.47,81237.69,0.2,0.71447,0.00015,21.61973]
[1778552188690,35.48,81237.51,0.2,0.71443,0.00015,21.62134]
[1778552193725,35.48,81237.76,0.2,0.71447,0.00015,21.61635]
[1778552198760,35.48,81235.3,0.2,0.71408,0.00015,21.62971]
[1778552199767,35.48,81226.75,0.2,0.71279,0.00015,21.67377]
[1778552202943,35.49,81226.41,0.2,0.71273,0.00015,21.6759]
[1778552204802,35.49,81221.11,0.2,0.71192,0.00015,21.70331]
[1778552205577,35.49,81221.11,0.2,0.71192,0.00015,21.70331]
[1778552205809,35.49,81217.82,0.2,0.71142,0.00015,21.72022]
[1778552211070,35.49,81218.99,0.2,0.71158,0.00015,21.71471]
[1778552215879,35.5,81213.26,0.2,0.7107,0.00015,21.74455]
[1778552220914,35.5,81212.25,0.2,0.71053,0.00015,21.75014]
[1778552221921,35.5,81207.01,0.2,0.70973,0.00015,21.7768]
[1778552222933,35.5,81204.31,0.2,0.70932,0.00015,21.79053]
[1778552223937,35.5,81196.46,0.2,0.70813,0.00015,21.83023]
[1778552228972,35.5,81194.1,0.2,0.70776,0.00015,21.84245]
[1778552234007,35.5,81194.01,0.2,0.70773,0.00015,21.84321]
[1778552239043,35.5,81194.66,0.2,0.70783,0.00015,21.84025]
[1778552244079,35.51,81195.67,0.2,0.70797,0.00015,21.83547]
[1778552247100,35.51,81199.24,0.2,0.70851,0.00015,21.81769]
[1778552248107,35.51,81204.66,0.2,0.70933,0.00015,21.79043]
[1778552251128,35.51,81211.47,0.2,0.71038,0.00015,21.75191]
[1778552252135,35.51,81221.74,0.2,0.71193,0.00015,21.69978]
[1778552257170,35.51,81222.36,0.2,0.71201,0.00015,21.69723]
[1778552260191,35.52,81224.97,0.2,0.71239,0.00015,21.68427]
[1778552262205,35.52,81221.64,0.2,0.71188,0.00015,21.70155]
[1778552265226,35.52,81225.77,0.2,0.71249,0.00015,21.68082]
[1778552270261,35.52,81226.19,0.2,0.71254,0.00015,21.67941]
[1778552275296,35.53,81226.07,0.2,0.7125,0.00015,21.68077]
[1778552280331,35.53,81228.54,0.2,0.71285,0.00015,21.66888]
[1778552283353,35.53,81225.24,0.2,0.71234,0.00015,21.68625]
[1778552287382,35.54,81221.76,0.2,0.71179,0.00015,21.70459]
[1778552288389,35.54,81217.9,0.2,0.71121,0.00015,21.72438]
[1778552291410,35.54,81215.06,0.2,0.71077,0.00015,21.73926]
[1778552293424,35.54,81210.59,0.2,0.71008,0.00015,21.76217]
[1778552295438,35.54,81202.37,0.2,0.70883,0.00015,21.80395]
[1778552296445,35.54,81198.98,0.2,0.70831,0.00015,21.8211]
[1778552301480,35.55,81198.5,0.2,0.70823,0.00015,21.82387]
[1778552303494,35.55,81195.05,0.2,0.7077,0.00015,21.8413]
[1778552308529,35.55,81196.15,0.2,0.70786,0.00015,21.83602]
[1778552315578,35.55,81195.8,0.2,0.70783,0.00015,21.83374]
[1778552320613,35.55,81195.89,0.2,0.70783,0.00015,21.83351]
[1778552326655,35.55,81193.99,0.2,0.70754,0.00015,21.84317]
[1778552331691,35.55,81194.0,0.2,0.70754,0.00015,21.84313]
[1778552336726,35.55,81191.79,0.2,0.70721,0.00015,21.85422]
[1778552338740,35.55,81188.71,0.2,0.70673,0.00015,21.86967]
[1778552342768,35.55,81192.82,0.2,0.70736,0.00015,21.84917]
[1778552347803,35.55,81192.77,0.2,0.70735,0.00015,21.84958]
[1778552348810,35.55,81189.81,0.2,0.7069,0.00015,21.86441]
[1778552349818,35.55,81185.81,0.2,0.70629,0.00015,21.8844]
[1778552350824,35.55,81182.64,0.2,0.7058,0.00015,21.90018]
[1778552351831,35.55,81179.58,0.2,0.70534,0.00015,21.91537]
[1778552357873,35.55,81177.15,0.2,0.70497,0.00015,21.9273]
[1778552362908,35.55,81177.03,0.2,0.70496,0.00015,21.92768]
[1778552368950,35.55,81175.44,0.2,0.70472,0.00015,21.93542]
[1778552373985,35.55,81176.14,0.2,0.70485,0.00015,21.9277]
[1778552379020,35.55,81174.68,0.2,0.70462,0.00015,21.93504]
[1778552381034,35.55,81169.36,0.2,0.70381,0.00015,21.96137]
[1778552382041,35.55,81165.15,0.2,0.70316,0.00015,21.98211]
[1778552384055,35.55,81161.29,0.2,0.70257,0.00015,22.00104]
[1778552385062,35.55,81155.33,0.2,0.70166,0.00015,22.0302]
[1778552386069,35.55,81151.56,0.2,0.70108,0.00015,22.04855]
[1778552389995,35.55,81152.44,0.2,0.70122,0.00015,22.04408]
[1778552391217,35.55,81147.33,0.2,0.70045,0.00015,22.06874]
[1778552395132,35.55,81142.82,0.2,0.69976,0.00015,22.09023]
[1778552396139,35.55,81135.41,0.2,0.69863,0.00015,22.12598]
[1778552397146,35.54,81130.15,0.2,0.69782,0.00015,22.15118]
[1778552398852,35.54,81130.15,0.2,0.69782,0.00015,22.15118]
[1778552398861,35.54,81130.15,0.2,0.69782,0.00015,22.15118]
[1778552399053,35.54,81130.15,0.2,0.69782,0.00015,22.15118]
[1778552398989,35.54,81130.11,0.2,0.69781,0.00015,22.1513]
[1778552399208,35.54,81130.11,0.2,0.69781,0.00015,22.1513]
[1778552399225,35.54,81130.11,0.2,0.69781,0.00015,22.1513]
[1778552399473,35.54,81130.11,0.2,0.69781,0.00015,22.1513]
[1778552399644,35.54,81130.11,0.2,0.69781,0.00015,22.1513]
[1778552399726,35.54,81130.11,0.2,0.69781,0.00015,22.1513]
[1778552399826,35.54,81130.11,0.2,0.69781,0.00015,22.1513]
[1778552399854,35.54,81122.74,0.2,0.69667,0.00015,22.18676]
[1778552400167,35.54,81105.47,0.2,0.69399,0.00016,22.26895]
[1778552401174,35.54,81105.61,0.2,0.69401,0.00016,22.26829]
[1778552402858,35.54,81105.61,0.2,0.69401,0.00016,22.26829]
[1778552402943,35.54,81103.3,0.2,0.69365,0.00016,22.2792]
[1778552404195,35.54,81108.51,0.2,0.69446,0.00016,22.25453]
[1778552406039,35.54,81108.51,0.2,0.69446,0.00016,22.25453]
[1778552406535,35.54,81111.2,0.2,0.69488,0.00016,22.24178]
[1778552407037,35.54,81111.2,0.2,0.69488,0.00016,22.24178]
[1778552410045,35.55,81110.76,0.2,0.69481,0.00016,22.24393]
[1778552410062,35.55,81109.91,0.2,0.69468,0.00016,22.24798]
[1778552410237,35.55,81110.84,0.2,0.69482,0.00016,22.24359]
[1778552413590,35.55,81110.82,0.2,0.69482,0.00016,22.24376]
[1778552413689,35.55,81101.76,0.2,0.69341,0.00016,22.28664]
[1778552414266,35.55,81077.93,0.2,0.68969,0.00016,22.39812]
[1778552415273,35.54,81067.34,0.2,0.68804,0.00016,22.44694]
[1778552416280,35.54,81070.74,0.2,0.68857,0.00016,22.43111]
[1778552417321,35.54,81070.74,0.2,0.68857,0.00016,22.43111]
[1778552417381,35.54,81081.62,0.2,0.69028,0.00016,22.38055]
[1778552418294,35.54,81089.8,0.2,0.69156,0.00016,22.34229]
[1778552419566,35.54,81085.12,0.2,0.69084,0.00016,22.36401]
[1778552420594,35.54,81078.65,0.2,0.68983,0.00016,22.39401]
[1778552423328,35.54,81078.68,0.2,0.68984,0.00016,22.39376]
[1778552423330,35.54,81078.43,0.2,0.6898,0.00016,22.39482]
[1778552425796,35.54,81082.46,0.2,0.69044,0.00016,22.37578]
[1778552430379,35.53,81078.93,0.2,0.6899,0.00016,22.39184]
[1778552433400,35.53,81085.67,0.2,0.69099,0.00016,22.3559]
[1778552438442,35.53,81086.04,0.2,0.69106,0.00016,22.35385]
[1778552443477,35.53,81086.27,0.2,0.6911,0.00016,22.35248]
[1778552448512,35.53,81086.32,0.2,0.69112,0.00016,22.35196]
[1778552453547,35.52,81084.61,0.2,0.69086,0.00016,22.35966]
[1778552458584,35.52,81092.09,0.2,0.69204,0.00016,22.32435]
[1778552459591,35.52,81104.24,0.2,0.69393,0.00016,22.267]
[1778552460715,35.52,81104.25,0.2,0.69393,0.00016,22.26698]
[1778552466642,35.52,81107.79,0.2,0.69448,0.00016,22.25036]
[1778552468656,35.52,81112.06,0.2,0.69514,0.00016,22.23015]
[1778552469663,35.52,81118.12,0.2,0.69608,0.00016,22.20131]
[1778552474698,35.53,81118.41,0.2,0.69611,0.00016,22.20035]
[1778552479733,35.53,81131.98,0.2,0.69821,0.00015,22.13537]
[1778552481749,35.53,81135.94,0.2,0.69883,0.00015,22.11596]
[1778552483773,35.52,81141.05,0.2,0.69962,0.00015,22.09097]
[1778552485787,35.52,81137.02,0.2,0.69901,0.00015,22.1103]
[1778552487801,35.52,81133.79,0.2,0.69852,0.00015,22.12566]
[1778552492836,35.52,81135.01,0.2,0.69875,0.00015,22.11478]
[1778552494850,35.52,81138.89,0.2,0.69936,0.00015,22.09576]
[1778552500132,35.51,81140.58,0.2,0.69963,0.00015,22.08714]
[1778552499885,35.51,81144.55,0.2,0.70025,0.00015,22.06774]
[1778552500984,35.51,81144.55,0.2,0.70025,0.00015,22.06774]
[1778552501086,35.51,81150.41,0.2,0.70115,0.00015,22.03908]
[1778552502906,35.51,81144.21,0.2,0.7002,0.00015,22.06918]
[1778552510962,35.51,81146.22,0.2,0.70053,0.00015,22.05867]
[1778552511161,35.51,81146.22,0.2,0.70053,0.00015,22.05867]
[1778552513097,35.51,81159.95,0.2,0.70265,0.00015,21.99128]
[1778552513983,35.51,81161.6,0.2,0.7029,0.00015,21.98314]
[1778552517005,35.51,81166.16,0.2,0.7036,0.00015,21.96062]
[1778552518012,35.51,81170.36,0.2,0.70425,0.00015,21.93987]
[1778552523048,35.51,81172.18,0.2,0.70452,0.00015,21.93102]
[1778552528087,35.51,81174.35,0.2,0.70485,0.00015,21.92047]
[1778552531109,35.51,81179.58,0.2,0.70564,0.00015,21.89462]
[1778552536143,35.51,81177.8,0.2,0.70536,0.00015,21.90382]
[1778552539164,35.51,81181.23,0.2,0.70588,0.00015,21.88694]
[1778552544199,35.51,81182.08,0.2,0.706,0.00015,21.88309]
[1778552549237,35.51,81181.27,0.2,0.70587,0.00015,21.88717]
[1778552554272,35.51,81182.23,0.2,0.70605,0.00015,21.87806]
[1778552559307,35.51,81182.24,0.2,0.70605,0.00015,21.87802]
[1778552565349,35.51,81185.24,0.2,0.70651,0.00015,21.86306]
[1778552567320,35.51,81187.19,0.2,0.7068,0.00015,21.85333]
[1778552567665,35.51,81191.49,0.2,0.70746,0.00015,21.83182]
[1778552568370,35.52,81197.43,0.2,0.70836,0.00015,21.80202]
[1778552573405,35.52,81191.77,0.2,0.70749,0.00015,21.83085]
[1778552575419,35.52,81184.51,0.2,0.70638,0.00015,21.86725]
[1778552576583,35.52,81184.51,0.2,0.70638,0.00015,21.86725]
[1778552577433,35.52,81171.82,0.2,0.70444,0.00015,21.93036]
[1778552579447,35.52,81169.94,0.2,0.70415,0.00015,21.93955]
[1778552584482,35.52,81171.88,0.2,0.70446,0.00015,21.92964]
[1778552590524,35.51,81171.86,0.2,0.70447,0.00015,21.92937]
[1778552592538,35.51,81175.45,0.2,0.70502,0.00015,21.91143]
[1778552597573,35.51,81178.65,0.2,0.70552,0.00015,21.89529]
[1778552598581,35.51,81184.13,0.2,0.70636,0.00015,21.86793]
[1778552602608,35.51,81190.06,0.2,0.70726,0.00015,21.83823]
[1778552606636,35.51,81194.73,0.2,0.70797,0.00015,21.8149]
[1778552607643,35.51,81189.27,0.2,0.70714,0.00015,21.84233]
[1778552608650,35.51,81183.1,0.2,0.70619,0.00015,21.87323]
[1778552610664,35.51,81183.47,0.2,0.70625,0.00015,21.8714]
[1778552615699,35.51,81182.85,0.2,0.70618,0.00015,21.87012]
[1778552620734,35.51,81182.55,0.2,0.70614,0.00015,21.87159]
[1778552622748,35.51,81187.51,0.2,0.7069,0.00015,21.84679]
[1778552627783,35.51,81190.43,0.2,0.70734,0.00015,21.83229]
[1778552632818,35.51,81191.84,0.2,0.70755,0.00015,21.82536]
[1778552634832,35.51,81195.63,0.2,0.70812,0.00015,21.80641]
[1778552635839,35.51,81198.54,0.2,0.70856,0.00015,21.79181]
[1778552636846,35.51,81201.96,0.2,0.70908,0.00015,21.77464]
[1778552637316,35.51,81201.96,0.2,0.70908,0.00015,21.77464]
[1778552641881,35.52,81208.81,0.2,0.71011,0.00015,21.74042]
[1778552646916,35.52,81208.48,0.2,0.71004,0.00015,21.74267]
[1778552651960,35.52,81208.39,0.2,0.71002,0.00015,21.74361]
[1778552655988,35.52,81205.82,0.2,0.70962,0.00015,21.7568]
[1778552656995,35.52,81208.4,0.2,0.71001,0.00015,21.74378]
[1778552662030,35.53,81208.15,0.2,0.70996,0.00015,21.74538]
[1778552664044,35.53,81203.7,0.2,0.70929,0.00015,21.76799]
[1778552667069,35.53,81198.84,0.2,0.70854,0.00015,21.79262]
[1778552672101,35.53,81195.24,0.2,0.70802,0.00015,21.80645]
[1778552674115,35.53,81197.9,0.2,0.70843,0.00015,21.79307]
[1778552679150,35.53,81195.75,0.2,0.7081,0.00015,21.80391]
[1778552685192,35.53,81194.98,0.2,0.70798,0.00015,21.80772]
[1778552692241,35.53,81196.29,0.2,0.70818,0.00015,21.8011]
[1778552697276,35.53,81195.14,0.2,0.70801,0.00015,21.80687]
[1778552700926,35.53,81194.21,0.2,0.70787,0.00015,21.81152]
[1778552706340,35.53,81191.62,0.2,0.70748,0.00015,21.82443]
[1778552711375,35.53,81192.76,0.2,0.70765,0.00015,21.81859]
[1778552715403,35.53,81195.95,0.2,0.70814,0.00015,21.80249]
[1778552716410,35.53,81200.35,0.2,0.70881,0.00015,21.78034]
[1778552718155,35.53,81200.35,0.2,0.70881,0.00015,21.78034]
[1778552718187,35.53,81205.69,0.2,0.70962,0.00015,21.75343]
[1778552718424,35.53,81209.14,0.2,0.71014,0.00015,21.73597]
[1778552722452,35.53,81219.78,0.2,0.71175,0.00015,21.68215]
[1778552724466,35.53,81222.49,0.2,0.71215,0.00015,21.66856]
[1778552728670,35.53,81223.07,0.2,0.71223,0.00015,21.666]
[1778552728756,35.53,81223.41,0.2,0.71227,0.00015,21.66439]
[1778552729501,35.53,81227.22,0.2,0.71285,0.00015,21.64504]
[1778552731515,35.53,81232.32,0.2,0.71364,0.00015,21.61469]
[1778552733529,35.53,81236.8,0.2,0.71431,0.00015,21.59189]
[1778552734537,35.53,81232.83,0.2,0.71371,0.00015,21.61244]
[1778552736551,35.54,81223.86,0.2,0.71235,0.00015,21.65861]
[1778552738565,35.54,81226.34,0.2,0.71272,0.00015,21.64607]
[1778552743600,35.54,81227.23,0.2,0.71284,0.00015,21.64198]
[1778552748635,35.54,81226.45,0.2,0.71271,0.00015,21.64642]
[1778552753670,35.54,81225.93,0.2,0.71262,0.00015,21.64953]
[1778552755684,35.55,81221.89,0.2,0.712,0.00015,21.67033]
[1778552760719,35.55,81219.56,0.2,0.71164,0.00015,21.68254]
[1778552765756,35.55,81218.03,0.2,0.7114,0.00015,21.69065]
[1778552770801,35.55,81217.6,0.2,0.71132,0.00015,21.69321]
[1778552775836,35.55,81217.63,0.2,0.71131,0.00015,21.69372]
[1778552780871,35.56,81217.23,0.2,0.71123,0.00015,21.69644]
[1778552785907,35.56,81217.59,0.2,0.71126,0.00015,21.6953]
[1778552788929,35.57,81223.01,0.2,0.71207,0.00015,21.66829]
[1778552789937,35.57,81217.62,0.2,0.71125,0.00015,21.6959]
[1778552793965,35.57,81215.19,0.2,0.71089,0.00015,21.70442]
[1778552799000,35.57,81213.48,0.2,0.71062,0.00015,21.71375]
[1778552801038,35.57,81202.9,0.2,0.70901,0.00015,21.76728]
[1778552802045,35.57,81201.85,0.2,0.70884,0.00015,21.77276]
[1778552803052,35.57,81207.95,0.2,0.70977,0.00015,21.74206]
[1778552804059,35.58,81211.89,0.2,0.71036,0.00015,21.72223]
[1778552808087,35.58,81215.82,0.2,0.71095,0.00015,21.70249]
[1778552809094,35.58,81219.7,0.2,0.71154,0.00015,21.68284]
[1778552814129,35.58,81221.8,0.2,0.71184,0.00015,21.67256]
[1778552817150,35.58,81217.95,0.2,0.71125,0.00015,21.69239]
[1778552822185,35.58,81216.99,0.2,0.7111,0.00015,21.69755]
[1778552827220,35.58,81216.8,0.2,0.71107,0.00015,21.69877]
[1778552831248,35.58,81224.76,0.2,0.71226,0.00015,21.65847]
[1778552832255,35.59,81228.56,0.2,0.71283,0.00015,21.63916]
[1778552833267,35.59,81222.91,0.2,0.71198,0.00015,21.66809]
[1778552834269,35.59,81215.32,0.2,0.71083,0.00015,21.70675]
[1778552835276,35.59,81209.45,0.2,0.70994,0.00015,21.7365]
[1778552841318,35.59,81207.36,0.2,0.70962,0.00015,21.74708]
[1778552846353,35.59,81206.22,0.2,0.70945,0.00015,21.75291]
[1778552851389,35.59,81206.25,0.2,0.70948,0.00015,21.74843]
[1778552852395,35.59,81209.29,0.2,0.70994,0.00015,21.73309]
[1778552853402,35.59,81214.3,0.2,0.7107,0.00015,21.70774]
[1778552858438,35.59,81216.44,0.2,0.71101,0.00015,21.6971]
[1778552859445,35.59,81213.12,0.2,0.71051,0.00015,21.71397]
[1778552863473,35.59,81215.75,0.2,0.71091,0.00015,21.70075]
[1778552866494,35.59,81218.48,0.2,0.71131,0.00015,21.68702]
[1778552871529,35.59,81217.17,0.2,0.71111,0.00015,21.69396]
[1778552873543,35.59,81213.07,0.2,0.71049,0.00015,21.71482]
[1778552874550,35.59,81215.96,0.2,0.71092,0.00015,21.70019]
[1778552879825,35.59,81216.66,0.2,0.71102,0.00015,21.69678]
[1778552885627,35.59,81221.9,0.2,0.71181,0.00015,21.67034]
[1778552887641,35.59,81224.65,0.2,0.71222,0.00015,21.65644]
[1778552889655,35.6,81216.12,0.2,0.71093,0.00015,21.69995]
[1778552892676,35.6,81219.99,0.2,0.71151,0.00015,21.68037]
[1778552895697,35.6,81217.5,0.2,0.71113,0.00015,21.69313]
[1778552900732,35.6,81218.86,0.2,0.71134,0.00015,21.68637]
[1778552905767,35.6,81218.89,0.2,0.71134,0.00015,21.6864]
[1778552911809,35.6,81218.52,0.2,0.7113,0.00015,21.68411]
[1778552916844,35.6,81218.52,0.2,0.7113,0.00015,21.68429]
[1778552921879,35.6,81219.02,0.2,0.71137,0.00015,21.68193]
[1778552926914,35.6,81220.87,0.2,0.71164,0.00015,21.67274]
[1778552927921,35.6,81226.09,0.2,0.71243,0.00015,21.6462]
[1778552928928,35.6,81228.55,0.2,0.7128,0.00015,21.63372]
[1778552930946,35.6,81238.58,0.2,0.7143,0.00015,21.58252]
[1778552931970,35.6,81240.99,0.2,0.71466,0.00015,21.57027]
[1778552932965,35.6,81254.87,0.2,0.71675,0.00015,21.49837]
[1778552934979,35.6,81254.5,0.2,0.7167,0.00015,21.49996]
[1778552935986,35.6,81251.0,0.2,0.71618,0.00015,21.51789]
[1778552942030,35.59,81251.58,0.2,0.7163,0.00015,21.51363]
[1778552947065,35.59,81249.79,0.2,0.71604,0.00015,21.52266]
[1778552952102,35.59,81249.95,0.2,0.71608,0.00015,21.52131]
[1778552956130,35.59,81253.73,0.2,0.71667,0.00015,21.50089]
[1778552961165,35.58,81253.24,0.2,0.71661,0.00015,21.50282]
[1778552968214,35.58,81253.83,0.2,0.71674,0.00015,21.49845]
[1778552972242,35.57,81251.51,0.2,0.71644,0.00015,21.50534]
[1778552977277,35.57,81251.18,0.2,0.71638,0.00015,21.50722]
[1778552982312,35.57,81248.83,0.2,0.71602,0.00015,21.51984]
[1778552983319,35.58,81246.26,0.2,0.71563,0.00015,21.53321]
[1778552988354,35.58,81248.14,0.2,0.7159,0.00015,21.52385]
[1778552993389,35.58,81249.05,0.2,0.71603,0.00015,21.51953]
[1778552998424,35.58,81249.07,0.2,0.71602,0.00015,21.5198]
[1778553001445,35.58,81251.44,0.2,0.71637,0.00015,21.50773]
[1778553002452,35.58,81254.11,0.2,0.71677,0.00015,21.49397]
[1778553003459,35.58,81256.9,0.2,0.71719,0.00015,21.47958]
[1778553007319,35.59,81257.14,0.2,0.71721,0.00015,21.47866]
[1778553007487,35.59,81257.28,0.2,0.71723,0.00015,21.47804]
[1778553012048,35.59,81257.67,0.2,0.71728,0.00015,21.47642]
[1778553012524,35.59,81245.63,0.2,0.71547,0.00015,21.53898]
[1778553013529,35.59,81239.25,0.2,0.7145,0.00015,21.57203]
[1778553017557,35.59,81236.45,0.2,0.71407,0.00015,21.58699]
[1778553022592,35.6,81235.49,0.2,0.71391,0.00015,21.59251]
[1778553027627,35.6,81236.67,0.2,0.71407,0.00015,21.58706]
[1778553032662,35.6,81235.34,0.2,0.71388,0.00015,21.59006]
[1778553037698,35.61,81233.33,0.2,0.71356,0.00015,21.60087]
[1778553039712,35.61,81226.52,0.2,0.71253,0.00015,21.63587]
[1778553040719,35.61,81221.9,0.2,0.71183,0.00015,21.65947]
[1778553042733,35.61,81213.23,0.2,0.71052,0.00015,21.70367]
[1778553043740,35.61,81208.51,0.2,0.7098,0.00015,21.72759]
[1778553044747,35.61,81205.92,0.2,0.70941,0.00015,21.74069]
[1778553050789,35.61,81205.03,0.2,0.70927,0.00015,21.74527]
[1778553055824,35.61,81208.98,0.2,0.70986,0.00015,21.72543]
[1778553060859,35.61,81209.65,0.2,0.70996,0.00015,21.72221]
[1778553065894,35.61,81209.45,0.2,0.70993,0.00015,21.72336]
[1778553068915,35.61,81204.12,0.2,0.70912,0.00015,21.75032]
[1778553069922,35.61,81201.0,0.2,0.70864,0.00015,21.76601]
[1778553072943,35.61,81198.2,0.2,0.70822,0.00015,21.78003]
[1778553077978,35.61,81194.72,0.2,0.70769,0.00015,21.79731]
[1778553083013,35.61,81195.01,0.2,0.70774,0.00015,21.79566]
[1778553087042,35.61,81197.73,0.2,0.70816,0.00015,21.78189]
[1778553090063,35.61,81194.34,0.2,0.70765,0.00015,21.79881]
[1778553093084,35.61,81197.17,0.2,0.70811,0.00015,21.78019]
[1778553095099,35.61,81191.86,0.2,0.7073,0.00015,21.80673]
[1778553098121,35.61,81187.81,0.2,0.70669,0.00015,21.8268]
[1778553099127,35.61,81185.19,0.2,0.70629,0.00015,21.83979]
[1778553104162,35.6,81184.97,0.2,0.70627,0.00015,21.84053]
[1778553106177,35.6,81180.58,0.2,0.7056,0.00015,21.8622]
[1778553112218,35.6,81179.4,0.2,0.70544,0.00015,21.86747]
[1778553113225,35.6,81185.16,0.2,0.70632,0.00015,21.83873]
[1778553118260,35.6,81185.5,0.2,0.70639,0.00015,21.83666]
[1778553122291,35.59,81188.8,0.2,0.7069,0.00015,21.81993]
[1778553127324,35.59,81186.86,0.2,0.70661,0.00015,21.82932]
[1778553131352,35.59,81190.31,0.2,0.70714,0.00015,21.81184]
[1778553136387,35.59,81190.49,0.2,0.70717,0.00015,21.81077]
[1778553138402,35.59,81197.42,0.2,0.70823,0.00015,21.776]
[1778553139408,35.59,81209.65,0.2,0.71009,0.00015,21.71432]
[1778553140416,35.59,81213.06,0.2,0.71061,0.00015,21.69706]
[1778553145450,35.59,81214.93,0.2,0.71089,0.00015,21.68764]
[1778553150485,35.59,81214.52,0.2,0.71082,0.00015,21.6898]
[1778553155520,35.59,81214.16,0.2,0.7108,0.00015,21.68731]
[1778553157534,35.59,81211.47,0.2,0.71039,0.00015,21.70097]
[1778553161562,35.59,81214.17,0.2,0.7108,0.00015,21.68731]
[1778553165590,35.59,81217.35,0.2,0.71128,0.00015,21.6712]
[1778553167604,35.59,81223.59,0.2,0.71222,0.00015,21.63949]
[1778553173648,35.59,81224.37,0.2,0.71233,0.00015,21.63583]
[1778553177676,35.59,81229.86,0.2,0.71315,0.00015,21.60802]
[1778553178683,35.6,81233.37,0.2,0.71367,0.00015,21.59013]
[1778553182711,35.6,81229.86,0.2,0.71313,0.00015,21.60866]
[1778553185732,35.6,81226.83,0.2,0.71266,0.00015,21.62461]
[1778553187746,35.6,81224.08,0.2,0.71224,0.00015,21.63894]
[1778553192781,35.61,81223.43,0.2,0.71212,0.00015,21.64293]
[1778553193788,35.61,81220.05,0.2,0.71161,0.00015,21.66027]
[1778553194795,35.61,81215.94,0.2,0.71098,0.00015,21.68126]
[1778553198823,35.61,81211.5,0.2,0.7103,0.00015,21.70414]
[1778553201844,35.61,81205.94,0.2,0.70945,0.00015,21.73246]
[1778553203858,35.61,81203.27,0.2,0.70904,0.00015,21.74602]
[1778553208893,35.61,81202.48,0.2,0.70891,0.00015,21.75021]
[1778553212921,35.61,81205.14,0.2,0.70934,0.00015,21.73263]
[1778553217959,35.62,81204.47,0.2,0.70923,0.00015,21.7363]
[1778553219973,35.62,81201.49,0.2,0.70877,0.00015,21.75139]
[1778553225008,35.62,81200.41,0.2,0.70861,0.00015,21.75697]
[1778553230044,35.62,81202.4,0.2,0.7089,0.00015,21.74711]
[1778553235079,35.62,81202.24,0.2,0.70888,0.00015,21.74808]
[1778553238100,35.62,81205.21,0.2,0.70932,0.00015,21.73322]
[1778553241122,35.62,81201.98,0.2,0.70883,0.00015,21.7496]
[1778553242128,35.62,81194.9,0.2,0.70775,0.00015,21.78514]
[1778553243135,35.62,81191.58,0.2,0.70725,0.00015,21.80174]
[1778553248170,35.62,81189.08,0.2,0.70687,0.00015,21.8141]
[1778553254212,35.62,81188.7,0.2,0.70682,0.00015,21.8158]
[1778553255219,35.62,81188.78,0.2,0.70683,0.00015,21.81536]
[1778553263276,35.62,81185.44,0.2,0.70633,0.00015,21.83173]
[1778553264283,35.62,81180.45,0.2,0.70557,0.00015,21.85655]
[1778553269318,35.62,81179.08,0.2,0.70536,0.00015,21.86327]
[1778553274353,35.62,81181.13,0.2,0.7057,0.00015,21.84866]
[1778553281404,35.62,81179.44,0.2,0.70545,0.00015,21.85691]
[1778553286440,35.61,81178.77,0.2,0.70535,0.00015,21.86012]
[1778553291475,35.61,81177.19,0.2,0.70511,0.00015,21.86781]
[1778553297517,35.61,81176.46,0.2,0.70501,0.00015,21.87113]
[1778553300547,35.61,81169.83,0.2,0.704,0.00015,21.9038]
[1778553301548,35.61,81165.2,0.2,0.70329,0.00015,21.92646]
[1778553302555,35.61,81156.62,0.2,0.70198,0.00015,21.96849]
[1778553303562,35.61,81150.66,0.2,0.70107,0.00015,21.99751]
[1778553304531,35.61,81150.66,0.2,0.70107,0.00015,21.99751]
[1778553304569,35.61,81145.95,0.2,0.70034,0.00015,22.02031]
[1778553305577,35.61,81142.21,0.2,0.69977,0.00015,22.03833]
[1778553308597,35.61,81145.0,0.2,0.70021,0.00015,22.0244]
[1778553310611,35.6,81137.89,0.2,0.69912,0.00015,22.0586]
[1778553311526,35.6,81137.89,0.2,0.69912,0.00015,22.0586]
[1778553311693,35.6,81137.89,0.2,0.69912,0.00015,22.0586]
[1778553311774,35.6,81137.89,0.2,0.69912,0.00015,22.0586]
[1778553311956,35.6,81120.96,0.2,0.69651,0.00015,22.13979]
[1778553312226,35.6,81120.96,0.2,0.69651,0.00015,22.13979]
[1778553312535,35.6,81120.96,0.2,0.69651,0.00015,22.13979]
[1778553312844,35.6,81093.58,0.2,0.69225,0.00016,22.2694]
[1778553313632,35.6,81089.24,0.2,0.69158,0.00016,22.28965]
[1778553314639,35.6,81092.48,0.2,0.69208,0.00016,22.27442]
[1778553315617,35.6,81092.48,0.2,0.69208,0.00016,22.27442]
[1778553319674,35.6,81100.32,0.2,0.69331,0.00016,22.23735]
[1778553323569,35.6,81103.17,0.2,0.69376,0.00016,22.22387]
[1778553323702,35.6,81103.28,0.2,0.69378,0.00016,22.22335]
[1778553328737,35.6,81103.73,0.2,0.69385,0.00016,22.22119]
[1778553329744,35.6,81109.87,0.2,0.6948,0.00016,22.19214]
[1778553330751,35.6,81115.3,0.2,0.69564,0.00016,22.16637]
[1778553336793,35.6,81115.43,0.2,0.69568,0.00016,22.16173]
[1778553341828,35.6,81117.91,0.2,0.69607,0.00016,22.14991]
[1778553345035,35.6,81122.28,0.2,0.69676,0.00015,22.12866]
[1778553347873,35.6,81125.73,0.2,0.69731,0.00015,22.11156]
[1778553352910,35.59,81127.13,0.2,0.69755,0.00015,22.10398]
[1778553357946,35.59,81125.98,0.2,0.6974,0.00015,22.10868]
[1778553359960,35.58,81134.61,0.2,0.69874,0.00015,22.06682]
[1778553360967,35.58,81139.98,0.2,0.69958,0.00015,22.04073]
[1778553367009,35.58,81140.05,0.2,0.69961,0.00015,22.03976]
[1778553371037,35.58,81144.02,0.2,0.70023,0.00015,22.02009]
[1778553376073,35.57,81141.33,0.2,0.69983,0.00015,22.03269]
[1778553379094,35.57,81145.58,0.2,0.70049,0.00015,22.01174]
[1778553384129,35.57,81147.62,0.2,0.70082,0.00015,22.00139]
[1778553386704,35.57,81147.62,0.2,0.70082,0.00015,22.00139]
[1778553388157,35.57,81151.31,0.2,0.7014,0.00015,21.98308]
[1778553393192,35.57,81152.1,0.2,0.70156,0.00015,21.97456]
[1778553398227,35.56,81152.53,0.2,0.70163,0.00015,21.97213]
[1778553404064,35.56,81150.54,0.2,0.70133,0.00015,21.98159]
[1778553406283,35.56,81154.36,0.2,0.70193,0.00015,21.96265]
[1778553412325,35.56,81154.27,0.2,0.70193,0.00015,21.96274]
[1778553413332,35.56,81158.63,0.2,0.7026,0.00015,21.9413]
[1778553414339,35.56,81163.99,0.2,0.70342,0.00015,21.9149]
[1778553415346,35.56,81167.34,0.2,0.70394,0.00015,21.89836]
[1778553416469,35.56,81167.34,0.2,0.70394,0.00015,21.89836]
[1778553416635,35.56,81167.34,0.2,0.70394,0.00015,21.89836]
[1778553421068,35.56,81167.83,0.2,0.70401,0.00015,21.89597]
[1778553422395,35.56,81160.5,0.2,0.70289,0.00015,21.93211]
[1778553424929,35.56,81160.3,0.2,0.70286,0.00015,21.93307]
[1778553430451,35.56,81160.97,0.2,0.70297,0.00015,21.92957]
[1778553435486,35.56,81160.82,0.2,0.70295,0.00015,21.93018]
[1778553439514,35.56,81164.52,0.2,0.70352,0.00015,21.91185]
[1778553441428,35.55,81164.55,0.2,0.70352,0.00015,21.91168]
[1778553441566,35.55,81164.55,0.2,0.70352,0.00015,21.91168]
[1778553441597,35.55,81164.55,0.2,0.70352,0.00015,21.91168]
[1778553441635,35.55,81167.42,0.2,0.70396,0.00015,21.89751]
[1778553444344,35.55,81167.29,0.2,0.70395,0.00015,21.89814]
[1778553445567,35.55,81165.56,0.2,0.70368,0.00015,21.90668]
[1778553445660,35.55,81164.63,0.2,0.70354,0.00015,21.91126]
[1778553448797,35.55,81163.96,0.2,0.70343,0.00015,21.91456]
[1778553449584,35.55,81178.42,0.2,0.70565,0.00015,21.84293]
[1778553450591,35.55,81183.82,0.2,0.70648,0.00015,21.81602]
[1778553451598,35.55,81183.74,0.2,0.70649,0.00015,21.81211]
[1778553455070,35.56,81182.32,0.2,0.70627,0.00015,21.81936]
[1778553455743,35.56,81181.88,0.2,0.7062,0.00015,21.82163]
[1778553455839,35.56,81176.79,0.2,0.70542,0.00015,21.8471]
[1778553456339,35.56,81176.79,0.2,0.70542,0.00015,21.8471]
[1778553456766,35.56,81176.79,0.2,0.70542,0.00015,21.8471]
[1778553457521,35.56,81175.58,0.2,0.70523,0.00015,21.85315]
[1778553457640,35.56,81171.58,0.2,0.70462,0.00015,21.87298]
[1778553458820,35.56,81171.58,0.2,0.70462,0.00015,21.87298]
[1778553458839,35.56,81163.88,0.2,0.70344,0.00015,21.91108]
[1778553461029,35.56,81165.18,0.2,0.70364,0.00015,21.90467]
[1778553462675,35.56,81160.6,0.2,0.70293,0.00015,21.92718]
[1778553467710,35.56,81160.61,0.2,0.70294,0.00015,21.92693]
[1778553471159,35.56,81158.79,0.2,0.70266,0.00015,21.9358]
[1778553473499,35.55,81159.13,0.2,0.70272,0.00015,21.93399]
[1778553473752,35.55,81155.42,0.2,0.70215,0.00015,21.95215]
[1778553478787,35.55,81154.17,0.2,0.70197,0.00015,21.95794]
[1778553483822,35.55,81152.22,0.2,0.70168,0.00015,21.96713]
[1778553485837,35.55,81155.32,0.2,0.70216,0.00015,21.95179]
[1778553490871,35.55,81152.69,0.2,0.70177,0.00015,21.96433]
[1778553492886,35.55,81147.38,0.2,0.70095,0.00015,21.99013]
[1778553497921,35.54,81146.26,0.2,0.70079,0.00015,21.9951]
[1778553501949,35.54,81140.04,0.2,0.69985,0.00015,22.02496]
[1778553505967,35.54,81140.08,0.2,0.69986,0.00015,22.02441]
[1778553506193,35.54,81140.08,0.2,0.69986,0.00015,22.02441]
[1778553505977,35.54,81119.23,0.2,0.69663,0.00016,22.12513]
[1778553507082,35.54,81119.23,0.2,0.69663,0.00016,22.12513]
[1778553507093,35.54,81107.32,0.2,0.69477,0.00016,22.18201]
[1778553507991,35.54,81105.4,0.2,0.69447,0.00016,22.19114]
[1778553509162,35.54,81105.4,0.2,0.69447,0.00016,22.19114]
[1778553514034,35.54,81100.12,0.2,0.69367,0.00016,22.21193]
[1778553515041,35.54,81110.51,0.2,0.69529,0.00016,22.16265]
[1778553516051,35.54,81115.61,0.2,0.69608,0.00016,22.13838]
[1778553517318,35.54,81115.75,0.2,0.6961,0.00016,22.13778]
[1778553522442,35.54,81115.64,0.2,0.69607,0.00016,22.13865]
[1778553523097,35.54,81110.3,0.2,0.69524,0.00016,22.16418]
[1778553524104,35.54,81106.98,0.2,0.69472,0.00016,22.18]
[1778553530859,35.55,81106.56,0.2,0.69465,0.00016,22.18211]
[1778553534174,35.55,81111.43,0.2,0.69541,0.00016,22.15916]
[1778553537195,35.55,81114.55,0.2,0.69589,0.00016,22.14449]
[1778553542230,35.55,81114.55,0.2,0.69587,0.00016,22.14485]
[1778553547267,35.55,81113.46,0.2,0.69569,0.00016,22.1504]
[1778553551263,35.55,81120.5,0.2,0.69678,0.00016,22.11706]
[1778553552302,35.56,81124.54,0.2,0.6974,0.00016,22.09779]
[1778553557337,35.56,81124.29,0.2,0.69735,0.00016,22.09956]
[1778553562372,35.56,81125.94,0.2,0.69759,0.00015,22.09197]
[1778553569421,35.56,81123.01,0.2,0.69712,0.00016,22.10646]
[1778553574456,35.57,81122.91,0.2,0.69713,0.00016,22.10289]
[1778553579492,35.57,81121.94,0.2,0.69697,0.00016,22.10781]
[1778553580499,35.57,81118.92,0.2,0.6965,0.00016,22.12235]
[1778553585534,35.57,81118.96,0.2,0.69649,0.00016,22.12254]
[1778553590569,35.57,81118.18,0.2,0.69636,0.00016,22.12666]
[1778553596611,35.58,81118.49,0.2,0.69639,0.00016,22.12564]
[1778553601646,35.58,81115.98,0.2,0.69599,0.00016,22.13798]
[1778553606681,35.58,81117.26,0.2,0.69618,0.00016,22.13219]
[1778553611724,35.58,81116.88,0.2,0.69611,0.00016,22.13434]
[1778553620790,35.59,81118.23,0.2,0.6963,0.00016,22.12853]
[1778553625823,35.59,81118.16,0.2,0.69628,0.00016,22.12924]
[1778553630858,35.59,81118.86,0.2,0.69638,0.00016,22.12628]
[1778553636900,35.59,81118.71,0.2,0.69636,0.00016,22.12324]
[1778553641935,35.6,81117.22,0.2,0.69612,0.00016,22.13071]
[1778553646972,35.6,81117.74,0.2,0.69619,0.00016,22.12856]
[1778553652008,35.6,81118.52,0.2,0.6963,0.00016,22.12518]
[1778553657044,35.6,81119.95,0.2,0.69651,0.00016,22.11873]
[1778553662079,35.61,81121.36,0.2,0.69672,0.00016,22.11241]
[1778553667114,35.61,81120.79,0.2,0.69661,0.00016,22.11558]
[1778553672149,35.61,81119.01,0.2,0.69633,0.00016,22.12451]
[1778553677184,35.61,81118.92,0.2,0.6963,0.00016,22.12533]
[1778553682219,35.62,81121.42,0.2,0.69668,0.00016,22.11369]
[1778553683226,35.62,81127.03,0.2,0.69755,0.00015,22.08687]
[1778553684233,35.62,81131.27,0.2,0.6982,0.00015,22.06658]
[1778553685247,35.62,81127.72,0.2,0.69765,0.00015,22.08372]
[1778553690281,35.62,81127.27,0.2,0.69757,0.00015,22.08624]
[1778553695316,35.62,81125.36,0.2,0.69729,0.00015,22.09145]
[1778553700352,35.62,81119.66,0.2,0.69639,0.00016,22.11901]
[1778553705387,35.63,81118.74,0.2,0.69625,0.00016,22.12358]
[1778553710422,35.63,81119.57,0.2,0.69637,0.00016,22.1198]
[1778553715458,35.63,81119.56,0.2,0.69636,0.00016,22.12003]
[1778553720493,35.63,81120.63,0.2,0.69652,0.00016,22.11511]
[1778553722507,35.63,81125.41,0.2,0.69726,0.00015,22.09233]
[1778553723514,35.63,81131.78,0.2,0.69824,0.00015,22.06182]
[1778553728550,35.63,81134.47,0.2,0.69867,0.00015,22.04839]
[1778553733053,35.63,81134.02,0.2,0.69861,0.00015,22.05026]
[1778553738338,35.62,81133.68,0.2,0.69856,0.00015,22.0518]
[1778553743655,35.62,81135.76,0.2,0.69889,0.00015,22.04168]
[1778553748690,35.62,81135.73,0.2,0.69888,0.00015,22.04179]
[1778553753725,35.62,81134.16,0.2,0.69867,0.00015,22.04498]
[1778553755739,35.62,81130.5,0.2,0.69811,0.00015,22.06256]
[1778553757397,35.62,81130.5,0.2,0.69811,0.00015,22.06256]
[1778553762790,35.62,81131.11,0.2,0.69821,0.00015,22.05945]
[1778553767825,35.62,81130.06,0.2,0.69807,0.00015,22.06376]
[1778553772860,35.61,81131.87,0.2,0.69837,0.00015,22.05429]
[1778553777895,35.61,81132.16,0.2,0.69844,0.00015,22.05214]
[1778553782930,35.6,81131.51,0.2,0.69836,0.00015,22.05449]
[1778553787965,35.6,81131.75,0.2,0.69842,0.00015,22.05252]
[1778553793001,35.59,81129.13,0.2,0.69804,0.00015,22.06433]
[1778553798037,35.59,81126.81,0.2,0.69771,0.00015,22.07463]
[1778553803072,35.58,81126.36,0.2,0.69767,0.00015,22.07572]
[1778553808107,35.58,81125.84,0.2,0.69762,0.00016,22.07732]
[1778553813144,35.57,81126.47,0.2,0.69777,0.00016,22.0691]
[1778553818177,35.56,81128.8,0.2,0.69815,0.00015,22.05712]
[1778553820191,35.56,81132.34,0.2,0.69871,0.00015,22.03975]
[1778553826233,35.56,81135.14,0.2,0.69917,0.00015,22.02548]
[1778553827110,35.56,81135.14,0.2,0.69917,0.00015,22.02548]
[1778553831268,35.56,81139.68,0.2,0.69988,0.00015,22.00298]
[1778553834289,35.55,81143.25,0.2,0.70044,0.00015,21.98535]
[1778553839324,35.55,81142.29,0.2,0.70031,0.00015,21.98964]
[1778553844359,35.55,81141.98,0.2,0.70027,0.00015,21.99074]
[1778553849394,35.55,81141.7,0.2,0.70024,0.00015,21.99166]
[1778553854429,35.54,81141.01,0.2,0.70015,0.00015,21.99457]
[1778553859464,35.54,81141.91,0.2,0.7003,0.00015,21.98973]
[1778553860808,35.54,81142.16,0.2,0.70034,0.00015,21.98843]
[1778553862541,35.54,81141.67,0.2,0.70027,0.00015,21.99072]
[1778553863729,35.54,81145.27,0.2,0.70083,0.00015,21.97301]
[1778553869534,35.54,81147.57,0.2,0.7012,0.00015,21.96139]
[1778553875576,35.53,81148.86,0.2,0.70143,0.00015,21.95037]
[1778553881618,35.53,81148.33,0.2,0.70136,0.00015,21.95262]
[1778553887660,35.53,81148.38,0.2,0.70138,0.00015,21.95201]
[1778553891741,35.53,81149.24,0.2,0.70152,0.00015,21.94769]
[1778553891832,35.53,81142.75,0.2,0.70052,0.00015,21.97927]
[1778553892695,35.53,81129.94,0.2,0.69854,0.00016,22.04133]
[1778553893702,35.53,81113.96,0.2,0.69606,0.00016,22.11797]
[1778553895472,35.53,81111.92,0.2,0.69574,0.00016,22.12778]
[1778553897003,35.53,81111.58,0.2,0.69569,0.00016,22.1294]
[1778553901758,35.53,81118.1,0.2,0.69669,0.00016,22.09843]
[1778553903091,35.53,81118.1,0.2,0.69669,0.00016,22.09843]
[1778553903176,35.53,81121.51,0.2,0.69722,0.00016,22.0822]
[1778553908807,35.53,81125.24,0.2,0.69779,0.00016,22.06464]
[1778553913842,35.53,81125.16,0.2,0.6978,0.00016,22.0643]
[1778553917876,35.52,81129.09,0.2,0.69843,0.00016,22.04477]
[1778553919890,35.52,81134.76,0.2,0.69931,0.00015,22.0171]
[1778553924612,35.52,81140.25,0.2,0.70017,0.00015,21.99001]
[1778553924926,35.52,81147.99,0.2,0.70137,0.00015,21.95225]
[1778553926046,35.52,81147.99,0.2,0.70137,0.00015,21.95225]
[1778553926060,35.52,81152.91,0.2,0.70213,0.00015,21.92812]
[1778553927193,35.52,81152.91,0.2,0.70213,0.00015,21.92812]
[1778553927211,35.52,81165.13,0.2,0.70401,0.00015,21.86795]
[1778553927716,35.52,81165.13,0.2,0.70401,0.00015,21.86795]
[1778553928136,35.52,81172.08,0.2,0.70508,0.00015,21.83351]
[1778553928954,35.52,81176.33,0.2,0.70573,0.00015,21.81231]
[1778553929961,35.52,81181.27,0.2,0.70649,0.00015,21.78764]
[1778553934996,35.52,81177.03,0.2,0.70587,0.00015,21.80443]
[1778553940034,35.52,81175.85,0.2,0.70568,0.00015,21.81044]
[1778553945069,35.52,81172.28,0.2,0.70513,0.00015,21.82829]
[1778553950104,35.52,81172.65,0.2,0.70519,0.00015,21.82646]
[1778553955139,35.52,81170.69,0.2,0.70489,0.00015,21.83616]
[1778553958160,35.52,81173.73,0.2,0.70536,0.00015,21.82095]
[1778553963204,35.52,81172.7,0.2,0.70521,0.00015,21.82592]
[1778553968239,35.52,81171.46,0.2,0.70502,0.00015,21.83187]
[1778553971260,35.52,81168.05,0.2,0.7045,0.00015,21.8487]
[1778553976295,35.51,81166.41,0.2,0.70426,0.00015,21.85656]
[1778553981330,35.51,81167.01,0.2,0.70436,0.00015,21.85332]
[1778553983345,35.51,81172.79,0.2,0.70525,0.00015,21.82454]
[1778553988379,35.51,81174.16,0.2,0.70546,0.00015,21.81761]
[1778553993414,35.51,81173.24,0.2,0.70535,0.00015,21.81768]
[1778553996435,35.51,81169.32,0.2,0.70476,0.00015,21.83692]
[1778554001471,35.51,81166.4,0.2,0.70431,0.00015,21.85118]
[1778554006505,35.51,81167.14,0.2,0.70444,0.00015,21.84726]
[1778554012547,35.5,81166.18,0.2,0.7043,0.00015,21.85171]
[1778554014561,35.5,81160.54,0.2,0.70343,0.00015,21.87949]
[1778554019596,35.5,81160.06,0.2,0.70337,0.00015,21.88146]
[1778554024631,35.5,81162.06,0.2,0.70369,0.00015,21.87121]
[1778554026309,35.5,81161.38,0.2,0.70359,0.00015,21.87451]
[1778554028659,35.5,81154.37,0.2,0.70251,0.00015,21.90889]
[1778554033696,35.5,81154.13,0.2,0.70248,0.00015,21.90987]
[1778554038731,35.5,81152.37,0.2,0.70221,0.00015,21.91832]
[1778554043766,35.49,81153.45,0.2,0.70239,0.00015,21.9128]
[1778554049659,35.49,81154.81,0.2,0.7026,0.00015,21.90598]
[1778554054844,35.49,81153.32,0.2,0.7024,0.00015,21.90875]
[1778554059879,35.49,81148.6,0.2,0.70168,0.00015,21.93177]
[1778554060886,35.49,81144.3,0.2,0.70102,0.00015,21.95277]
[1778554065979,35.49,81144.82,0.2,0.7011,0.00015,21.94996]
[1778554071964,35.49,81145.04,0.2,0.70115,0.00015,21.94849]
[1778554077003,35.49,81145.24,0.2,0.70119,0.00015,21.94725]
[1778554082037,35.48,81143.48,0.2,0.70092,0.00015,21.9556]
[1778554087072,35.48,81143.4,0.2,0.70092,0.00015,21.95572]
[1778554092107,35.48,81143.77,0.2,0.70099,0.00015,21.95364]
[1778554098149,35.48,81141.93,0.2,0.70071,0.00015,21.9623]
[1778554103184,35.48,81141.87,0.2,0.70071,0.00015,21.96229]
[1778554108215,35.48,81141.76,0.2,0.7007,0.00015,21.9626]
[1778554112247,35.47,81138.77,0.2,0.70027,0.00015,21.97256]
[1778554113254,35.47,81133.81,0.2,0.69951,0.00016,21.99665]
[1778554118289,35.47,81133.18,0.2,0.69942,0.00016,21.99928]
[1778554121488,35.47,81136.49,0.2,0.69994,0.00016,21.98285]
[1778554124331,35.47,81141.2,0.2,0.70068,0.00015,21.95973]
[1778554126346,35.47,81144.46,0.2,0.70119,0.00015,21.94367]
[1778554128359,35.47,81149.04,0.2,0.7019,0.00015,21.92114]
[1778554134401,35.47,81151.46,0.2,0.70227,0.00015,21.90916]
[1778554139436,35.47,81155.58,0.2,0.70291,0.00015,21.88884]
[1778554144471,35.47,81154.61,0.2,0.70276,0.00015,21.89361]
[1778554149519,35.47,81153.25,0.2,0.70255,0.00015,21.90025]
[1778554154555,35.46,81153.38,0.2,0.70258,0.00015,21.8995]
[1778554159589,35.46,81156.5,0.2,0.70306,0.00015,21.88402]
[1778554164624,35.46,81157.24,0.2,0.70318,0.00015,21.8803]
[1778554171673,35.46,81158.03,0.2,0.70333,0.00015,21.87195]
[1778554177715,35.46,81157.33,0.2,0.70322,0.00015,21.87536]
[1778554181743,35.46,81160.89,0.2,0.70377,0.00015,21.85771]
[1778554183757,35.46,81168.43,0.2,0.70494,0.00015,21.82031]
[1778554184109,35.46,81168.43,0.2,0.70494,0.00015,21.82031]
[1778554190806,35.46,81169.22,0.2,0.70505,0.00015,21.81661]
[1778554193204,35.46,81169.53,0.2,0.7051,0.00015,21.81513]
[1778554198863,35.46,81165.23,0.2,0.70443,0.00015,21.8366]
[1778554203689,35.47,81164.76,0.2,0.70436,0.00015,21.83898]
[1778554208934,35.47,81164.06,0.2,0.70425,0.00015,21.84251]
[1778554210660,35.47,81174.07,0.2,0.70579,0.00015,21.79266]
[1778554210948,35.47,81177.03,0.2,0.70624,0.00015,21.77788]
[1778554215983,35.47,81175.67,0.2,0.70604,0.00015,21.7847]
[1778554221886,35.47,81177.66,0.2,0.70634,0.00015,21.77479]
[1778554221922,35.47,81180.69,0.2,0.7068,0.00015,21.75967]
[1778554222028,35.47,81189.13,0.2,0.7081,0.00015,21.71728]
[1778554223035,35.47,81198.9,0.2,0.70959,0.00015,21.668]
[1778554224042,35.47,81202.08,0.2,0.71007,0.00015,21.652]
[1778554226912,35.47,81204.49,0.2,0.71043,0.00015,21.63983]
[1778554227514,35.47,81209.67,0.2,0.71122,0.00015,21.61364]
[1778554228075,35.47,81215.99,0.2,0.71218,0.00015,21.58148]
[1778554230089,35.47,81219.03,0.2,0.71263,0.00015,21.56622]
[1778554235124,35.47,81219.4,0.2,0.71269,0.00015,21.56072]
[1778554240159,35.48,81217.04,0.2,0.71231,0.00015,21.5737]
[1778554244187,35.48,81214.13,0.2,0.71185,0.00015,21.58924]
[1778554246201,35.49,81211.48,0.2,0.71144,0.00015,21.60307]
[1778554251236,35.49,81213.81,0.2,0.71177,0.00015,21.59193]
[1778554256274,35.49,81214.57,0.2,0.71186,0.00015,21.58887]
[1778554261309,35.5,81213.88,0.2,0.71173,0.00015,21.59324]
[1778554264330,35.5,81208.06,0.2,0.71083,0.00015,21.62338]
[1778554269367,35.51,81208.74,0.2,0.71092,0.00015,21.62066]
[1778554274402,35.51,81206.94,0.2,0.71062,0.00015,21.63055]
[1778554279437,35.51,81206.11,0.2,0.71047,0.00015,21.63551]
[1778554282458,35.52,81202.37,0.2,0.70989,0.00015,21.65491]
[1778554287493,35.52,81204.11,0.2,0.71014,0.00015,21.64674]
[1778554292528,35.52,81204.01,0.2,0.71013,0.00015,21.64356]
[1778554298570,35.53,81203.29,0.2,0.71,0.00015,21.64808]
[1778554304612,35.53,81205.45,0.2,0.7103,0.00015,21.63806]
[1778554309647,35.54,81206.06,0.2,0.71037,0.00015,21.63562]
[1778554314682,35.54,81206.26,0.2,0.71039,0.00015,21.63523]
[1778554319717,35.54,81210.96,0.2,0.71108,0.00015,21.61196]
[1778554320724,35.55,81216.11,0.2,0.71186,0.00015,21.58587]
[1778554323745,35.55,81221.54,0.2,0.71267,0.00015,21.55864]
[1778554325686,35.55,81223.56,0.2,0.71297,0.00015,21.54849]
[1778554325765,35.55,81223.56,0.2,0.71297,0.00015,21.54849]
[1778554325802,35.55,81228.27,0.2,0.71368,0.00015,21.52454]
[1778554326766,35.55,81233.11,0.2,0.71441,0.00015,21.49988]
[1778554327069,35.55,81233.11,0.2,0.71441,0.00015,21.49988]
[1778554327773,35.55,81233.3,0.2,0.71443,0.00015,21.49916]
[1778554332811,35.56,81232.41,0.2,0.71426,0.00015,21.50497]
[1778554337847,35.57,81233.65,0.2,0.71441,0.00015,21.49979]
[1778554343889,35.57,81233.56,0.2,0.71436,0.00015,21.50167]
[1778554348924,35.58,81230.36,0.2,0.71384,0.00015,21.51925]
[1778554353959,35.59,81229.09,0.2,0.71365,0.00015,21.52238]
[1778554358994,35.59,81229.81,0.2,0.71373,0.00015,21.51971]
[1778554364029,35.6,81229.99,0.2,0.71373,0.00015,21.51983]
[1778554368057,35.6,81236.69,0.2,0.71472,0.00015,21.48623]
[1778554369064,35.6,81243.57,0.2,0.71575,0.00015,21.45092]
[1778554374099,35.61,81245.36,0.2,0.71599,0.00015,21.44287]
[1778554377075,35.61,81245.65,0.2,0.71602,0.00015,21.44165]
[1778554381148,35.62,81250.29,0.2,0.71667,0.00015,21.41928]
[1778554386679,35.63,81251.83,0.2,0.71687,0.00015,21.41249]
[1778554386781,35.63,81255.62,0.2,0.71742,0.00015,21.39343]
[1778554390212,35.63,81259.57,0.2,0.71799,0.00015,21.37383]
[1778554395248,35.64,81264.26,0.2,0.71866,0.00015,21.3507]
[1778554400283,35.65,81259.37,0.2,0.71789,0.00015,21.37759]
[1778554401290,35.65,81251.4,0.2,0.71668,0.00015,21.4192]
[1778554402297,35.65,81246.93,0.2,0.71601,0.00015,21.44252]
[1778554407332,35.65,81246.95,0.2,0.71599,0.00015,21.44331]
[1778554412367,35.66,81247.26,0.2,0.71604,0.00015,21.4382]
[1778554417668,35.66,81244.51,0.2,0.7156,0.00015,21.45307]
[1778554418409,35.66,81239.61,0.2,0.71486,0.00015,21.47861]
[1778554419416,35.67,81235.95,0.2,0.7143,0.00015,21.49756]
[1778554424451,35.67,81236.28,0.2,0.71433,0.00015,21.49656]
[1778554429486,35.67,81236.02,0.2,0.71427,0.00015,21.4986]
[1778554433514,35.68,81226.75,0.2,0.71286,0.00015,21.54655]
[1778554434521,35.68,81223.29,0.2,0.71234,0.00015,21.56427]
[1778554439556,35.68,81222.58,0.2,0.71222,0.00015,21.56825]
[1778554444591,35.68,81223.41,0.2,0.71233,0.00015,21.56439]
[1778554445598,35.68,81226.34,0.2,0.71277,0.00015,21.54952]
[1778554448620,35.68,81229.48,0.2,0.71324,0.00015,21.53368]
[1778554453654,35.68,81231.35,0.2,0.71351,0.00015,21.52452]
[1778554456675,35.69,81234.54,0.2,0.71399,0.00015,21.50847]
[1778554458690,35.69,81231.56,0.2,0.71353,0.00015,21.52391]
[1778554463724,35.69,81233.7,0.2,0.71384,0.00015,21.51343]
[1778554467752,35.69,81236.95,0.2,0.71432,0.00015,21.4972]
[1778554473794,35.7,81238.98,0.2,0.71463,0.00015,21.48328]
[1778554478829,35.7,81239.08,0.2,0.71463,0.00015,21.48342]
[1778554483864,35.7,81240.67,0.2,0.71485,0.00015,21.47593]
[1778554488900,35.71,81241.05,0.2,0.71488,0.00015,21.47468]
[1778554494942,35.71,81240.85,0.2,0.71483,0.00015,21.47654]
[1778554499980,35.72,81242.78,0.2,0.7151,0.00015,21.46732]
[1778554505016,35.72,81244.58,0.2,0.71535,0.00015,21.4588]
[1778554510051,35.72,81238.07,0.2,0.71435,0.00015,21.49291]
[1778554511058,35.72,81233.86,0.2,0.71372,0.00015,21.51456]
[1778554513072,35.73,81230.56,0.2,0.71322,0.00015,21.53157]
[1778554518107,35.73,81229.67,0.2,0.71307,0.00015,21.53647]
[1778554523142,35.73,81230.04,0.2,0.71312,0.00015,21.53498]
[1778554525156,35.73,81227.1,0.2,0.71267,0.00015,21.55012]
[1778554530191,35.73,81222.95,0.2,0.71203,0.00015,21.57155]
[1778554535215,35.73,81222.53,0.2,0.71199,0.00015,21.56952]
[1778554540261,35.74,81222.78,0.2,0.71202,0.00015,21.56862]
[1778554545296,35.74,81221.83,0.2,0.71186,0.00015,21.57377]
[1778554550387,35.74,81220.82,0.2,0.7117,0.00015,21.57916]
[1778554551338,35.74,81213.96,0.2,0.71066,0.00015,21.61398]
[1778554552345,35.74,81209.34,0.2,0.70996,0.00015,21.6373]
[1778554557380,35.74,81209.98,0.2,0.71005,0.00015,21.63433]
[1778554562415,35.74,81209.7,0.2,0.71,0.00015,21.63602]
[1778554566443,35.74,81216.26,0.2,0.71099,0.00015,21.60312]
[1778554568457,35.74,81222.77,0.2,0.71197,0.00015,21.57034]
[1778554571478,35.75,81225.99,0.2,0.71244,0.00015,21.55434]
[1778554576513,35.75,81227.07,0.2,0.71259,0.00015,21.54953]
[1778554581548,35.75,81227.02,0.2,0.71256,0.00015,21.55047]
[1778554586583,35.76,81220.39,0.2,0.71154,0.00015,21.58477]
[1778554587590,35.76,81211.45,0.2,0.71019,0.00015,21.63]
[1778554590611,35.76,81209.13,0.2,0.70983,0.00015,21.64182]
[1778554595646,35.76,81211.34,0.2,0.71019,0.00015,21.62657]
[1778554600681,35.76,81211.54,0.2,0.71021,0.00015,21.62583]
[1778554605716,35.76,81208.71,0.2,0.70977,0.00015,21.64031]
[1778554611758,35.76,81209.36,0.2,0.70987,0.00015,21.63721]
[1778554616793,35.77,81211.11,0.2,0.71013,0.00015,21.62856]
[1778554621828,35.77,81217.64,0.2,0.71111,0.00015,21.59581]
[1778554626863,35.77,81218.46,0.2,0.71123,0.00015,21.59196]
[1778554629884,35.77,81223.25,0.2,0.71194,0.00015,21.56795]
[1778554634919,35.77,81223.37,0.2,0.71195,0.00015,21.56795]
[1778554639954,35.78,81223.07,0.2,0.71189,0.00015,21.56999]
[1778554644989,35.78,81223.61,0.2,0.71195,0.00015,21.5678]
[1778554647003,35.78,81220.17,0.2,0.71143,0.00015,21.58543]
[1778554651031,35.78,81227.62,0.2,0.71257,0.00015,21.54362]
[1778554652038,35.78,81232.02,0.2,0.71323,0.00015,21.52132]
[1778554657073,35.79,81229.47,0.2,0.71282,0.00015,21.53502]
[1778554662108,35.79,81225.68,0.2,0.71223,0.00015,21.55495]
[1778554667143,35.79,81226.73,0.2,0.71238,0.00015,21.55024]
[1778554672178,35.8,81225.87,0.2,0.71223,0.00015,21.55523]
[1778554673185,35.8,81229.16,0.2,0.71272,0.00015,21.53866]
[1778554678220,35.8,81228.29,0.2,0.71257,0.00015,21.54377]
[1778554683255,35.81,81230.16,0.2,0.71283,0.00015,21.53496]
[1778554688290,35.81,81230.91,0.2,0.71293,0.00015,21.53184]
[1778554693326,35.81,81231.01,0.2,0.71292,0.00015,21.53204]
[1778554698361,35.82,81227.89,0.2,0.71243,0.00015,21.54856]
[1778554704403,35.82,81230.28,0.2,0.71277,0.00015,21.53722]
[1778554710445,35.83,81230.24,0.2,0.71274,0.00015,21.53821]
[1778554717494,35.83,81228.43,0.2,0.71247,0.00015,21.54391]
[1778554718501,35.83,81224.85,0.2,0.71193,0.00015,21.56216]
[1778554723536,35.83,81222.89,0.2,0.71162,0.00015,21.57255]
[1778554728571,35.84,81222.84,0.2,0.7116,0.00015,21.57329]
[1778554736627,35.84,81223.17,0.2,0.71162,0.00015,21.57242]
[1778554742669,35.85,81223.1,0.2,0.7116,0.00015,21.57339]
[1778554746697,35.85,81229.39,0.2,0.71253,0.00015,21.54198]
[1778554751738,35.85,81229.41,0.2,0.71252,0.00015,21.54257]
[1778554756773,35.85,81229.82,0.2,0.71256,0.00015,21.54115]
[1778554760801,35.86,81226.04,0.2,0.71198,0.00015,21.56081]
[1778554761808,35.86,81223.06,0.2,0.71152,0.00015,21.57597]
[1778554767850,35.86,81222.22,0.2,0.71137,0.00015,21.58118]
[1778554772885,35.87,81221.88,0.2,0.71132,0.00015,21.5793]
[1778554778927,35.87,81222.89,0.2,0.71145,0.00015,21.57519]
[1778554784969,35.88,81223.37,0.2,0.71149,0.00015,21.57376]
[1778554786984,35.88,81226.54,0.2,0.71196,0.00015,21.5581]
[1778554791011,35.89,81229.77,0.2,0.71243,0.00015,21.54251]
[1778554792018,35.89,81233.36,0.2,0.71296,0.00015,21.52452]
[1778554794032,35.89,81237.86,0.2,0.71363,0.00015,21.50195]
[1778554799246,35.89,81237.36,0.2,0.71353,0.00015,21.50515]
[1778554806118,35.9,81237.56,0.2,0.71353,0.00015,21.50536]
[1778554811156,35.9,81236.97,0.2,0.71342,0.00015,21.50925]
[1778554816193,35.91,81238.03,0.2,0.71355,0.00015,21.50461]
[1778554822234,35.91,81238.09,0.2,0.71354,0.00015,21.50519]
[1778554827269,35.92,81236.77,0.2,0.71332,0.00015,21.51261]
[1778554832304,35.92,81235.57,0.2,0.71315,0.00015,21.51492]
[1778554838346,35.92,81235.46,0.2,0.71311,0.00015,21.51623]
[1778554840433,35.92,81235.46,0.2,0.71311,0.00015,21.51623]
[1778554841367,35.93,81244.71,0.2,0.71449,0.00015,21.4696]
[1778554842374,35.93,81248.0,0.2,0.71498,0.00015,21.453]
[1778554843065,35.93,81248.0,0.2,0.71498,0.00015,21.453]
[1778554848443,35.93,81250.89,0.2,0.71538,0.00015,21.43936]
[1778554851464,35.94,81254.4,0.2,0.71589,0.00015,21.42199]
[1778554852471,35.94,81258.05,0.2,0.71642,0.00015,21.40349]
[1778554852811,35.94,81258.05,0.2,0.71642,0.00015,21.40349]
[1778554858514,35.94,81259.93,0.2,0.71668,0.00015,21.39486]
[1778554863548,35.95,81257.65,0.2,0.71631,0.00015,21.40735]
[1778554868583,35.95,81258.32,0.2,0.71639,0.00015,21.40469]
[1778554874626,35.96,81262.24,0.2,0.71695,0.00015,21.38545]
[1778554877656,35.96,81268.51,0.2,0.71787,0.00015,21.35372]
[1778554878654,35.96,81271.61,0.2,0.71833,0.00015,21.33793]
[1778554883689,35.97,81270.49,0.2,0.71813,0.00015,21.34479]
[1778554888724,35.97,81270.35,0.2,0.71808,0.00015,21.34655]
[1778554890738,35.97,81273.24,0.2,0.7185,0.00015,21.33206]
[1778554895773,35.97,81272.8,0.2,0.71846,0.00015,21.32992]
[1778554900809,35.98,81271.64,0.2,0.71827,0.00015,21.33661]
[1778554905844,35.98,81269.31,0.2,0.7179,0.00015,21.34962]
[1778554910879,35.99,81274.04,0.2,0.71857,0.00015,21.3262]
[1778554915914,35.99,81273.8,0.2,0.71854,0.00015,21.32744]
[1778554916921,35.99,81270.36,0.2,0.71802,0.00015,21.3454]
[1778554917928,35.99,81264.97,0.2,0.71721,0.00015,21.37332]
[1778554922963,35.99,81264.08,0.2,0.71706,0.00015,21.37871]
[1778554927998,36.0,81264.23,0.2,0.71706,0.00015,21.37874]
[1778554932026,36.0,81261.46,0.2,0.71663,0.00015,21.39358]
[1778554936054,36.01,81257.83,0.2,0.71607,0.00015,21.41274]
[1778554941091,36.01,81256.82,0.2,0.71591,0.00015,21.41849]
[1778554947133,36.01,81256.79,0.2,0.71588,0.00015,21.41932]
[1778554952170,36.02,81255.66,0.2,0.71573,0.00015,21.42123]
[1778554955191,36.02,81252.02,0.2,0.71518,0.00015,21.44009]
[1778554955816,36.02,81252.02,0.2,0.71518,0.00015,21.44009]
[1778554956198,36.02,81244.07,0.2,0.71399,0.00015,21.48059]
[1778554957205,36.02,81238.08,0.2,0.71309,0.00015,21.51099]
[1778554959219,36.02,81237.98,0.2,0.71307,0.00015,21.51154]
[1778554964254,36.02,81237.35,0.2,0.71298,0.00015,21.51474]
[1778554969289,36.02,81238.23,0.2,0.71311,0.00015,21.51029]
[1778554971303,36.02,81243.58,0.2,0.71391,0.00015,21.48325]
[1778554976338,36.02,81244.18,0.2,0.71399,0.00015,21.48039]
[1778554981373,36.02,81245.48,0.2,0.71418,0.00015,21.47401]
[1778554983387,36.02,81250.26,0.2,0.71489,0.00015,21.44982]
[1778554986408,36.02,81246.36,0.2,0.71431,0.00015,21.46983]
[1778554987415,36.02,81243.4,0.2,0.71386,0.00015,21.48496]
[1778554992450,36.03,81245.72,0.2,0.71419,0.00015,21.47369]
[1778554997485,36.03,81242.06,0.2,0.71363,0.00015,21.49277]
[1778555002527,36.03,81241.41,0.2,0.71352,0.00015,21.49653]
[1778555007562,36.03,81241.65,0.2,0.71354,0.00015,21.49575]
[1778555012597,36.04,81242.78,0.2,0.71373,0.00015,21.48608]
[1778555017632,36.04,81242.81,0.2,0.71372,0.00015,21.4864]
[1778555022667,36.04,81243.59,0.2,0.71382,0.00015,21.48295]
[1778555027702,36.04,81243.46,0.2,0.71379,0.00015,21.48409]
[1778555032737,36.05,81241.41,0.2,0.71347,0.00015,21.49492]
[1778555037772,36.05,81243.47,0.2,0.71377,0.00015,21.48494]
[1778555042807,36.05,81240.22,0.2,0.71327,0.00015,21.50184]
[1778555043814,36.05,81232.68,0.2,0.71214,0.00015,21.53993]
[1778555046835,36.05,81226.71,0.2,0.71124,0.00015,21.57004]
[1778555047842,36.05,81222.84,0.2,0.71066,0.00015,21.58943]
[1778555052877,36.05,81222.82,0.2,0.71065,0.00015,21.58955]
[1778555057912,36.05,81221.85,0.2,0.7105,0.00015,21.59446]
[1778555063645,36.05,81221.36,0.2,0.71043,0.00015,21.59697]
[1778555064961,36.05,81218.04,0.2,0.70993,0.00015,21.61358]
[1778555069996,36.05,81219.23,0.2,0.71011,0.00015,21.60768]
[1778555075034,36.05,81220.84,0.2,0.71037,0.00015,21.59536]
[1778555080069,36.06,81220.67,0.2,0.71034,0.00015,21.59635]
[1778555085104,36.06,81221.22,0.2,0.71042,0.00015,21.59377]
[1778555090139,36.06,81221.55,0.2,0.71047,0.00015,21.59231]
[1778555094409,36.06,81227.14,0.2,0.7113,0.00015,21.5645]
[1778555095174,36.06,81220.3,0.2,0.71027,0.00015,21.59878]
[1778555099202,36.06,81217.08,0.2,0.70978,0.00015,21.61519]
[1778555102580,36.06,81217.25,0.2,0.7098,0.00015,21.6145]
[1778555102666,36.06,81217.43,0.2,0.70982,0.00015,21.61376]
[1778555103230,36.06,81212.69,0.2,0.70911,0.00015,21.63735]
[1778555104238,36.06,81205.31,0.2,0.70799,0.00015,21.67399]
[1778555106578,36.06,81204.11,0.2,0.70781,0.00015,21.67995]
[1778555106773,36.06,81204.11,0.2,0.70781,0.00015,21.67995]
[1778555107259,36.06,81193.22,0.2,0.70617,0.00015,21.73362]
[1778555108266,36.06,81189.28,0.2,0.70557,0.00015,21.75296]
[1778555110286,36.06,81188.67,0.2,0.70548,0.00015,21.75584]
[1778555111290,36.06,81184.34,0.2,0.70483,0.00015,21.77695]
[1778555114311,36.06,81190.77,0.2,0.70581,0.00015,21.74526]
[1778555115318,36.06,81199.04,0.2,0.70706,0.00015,21.70452]
[1778555116325,36.06,81205.53,0.2,0.70804,0.00015,21.67241]
[1778555117564,36.06,81205.53,0.2,0.70804,0.00015,21.67241]
[1778555117665,36.06,81205.76,0.2,0.70808,0.00015,21.67127]
[1778555121360,36.06,81201.61,0.2,0.70745,0.00015,21.69182]
[1778555122158,36.06,81201.61,0.2,0.70745,0.00015,21.69182]
[1778555122367,36.06,81204.73,0.2,0.70792,0.00015,21.67641]
[1778555123374,36.06,81208.02,0.2,0.70842,0.00015,21.66011]
[1778555126004,36.06,81208.36,0.2,0.70847,0.00015,21.65844]
[1778555127013,36.06,81208.14,0.2,0.70843,0.00015,21.65957]
[1778555132437,36.06,81210.04,0.2,0.70875,0.00015,21.64573]
[1778555135458,36.06,81215.28,0.2,0.70954,0.00015,21.6197]
[1778555140493,36.06,81217.64,0.2,0.70989,0.00015,21.60817]
[1778555145528,36.06,81217.37,0.2,0.70984,0.00015,21.60977]
[1778555151570,36.06,81217.7,0.2,0.70988,0.00015,21.60843]
[1778555156605,36.07,81216.73,0.2,0.70973,0.00015,21.61348]
[1778555161640,36.07,81216.61,0.2,0.7097,0.00015,21.61426]
[1778555166675,36.07,81215.55,0.2,0.70954,0.00015,21.61969]
[1778555171710,36.07,81214.65,0.2,0.7094,0.00015,21.62429]
[1778555176745,36.07,81215.96,0.2,0.7096,0.00015,21.61786]
[1778555181781,36.07,81215.92,0.2,0.70959,0.00015,21.61817]
[1778555185809,36.07,81210.86,0.2,0.70882,0.00015,21.64338]
[1778555190844,36.07,81211.49,0.2,0.70892,0.00015,21.64019]
[1778555195912,36.07,81211.43,0.2,0.70894,0.00015,21.63606]
[1778555200914,36.07,81211.65,0.2,0.70897,0.00015,21.63491]
[1778555205949,36.07,81211.77,0.2,0.70899,0.00015,21.63426]
[1778555210987,36.07,81214.58,0.2,0.70942,0.00015,21.62025]
[1778555213001,36.07,81219.88,0.2,0.71022,0.00015,21.59387]
[1778555214008,36.07,81225.41,0.2,0.71105,0.00015,21.56619]
[1778555219043,36.07,81228.01,0.2,0.71144,0.00015,21.55317]
[1778555221111,36.07,81236.73,0.2,0.71274,0.00015,21.50936]
[1778555225645,36.07,81238.18,0.2,0.71295,0.00015,21.50239]
[1778555231177,36.07,81235.85,0.2,0.71259,0.00015,21.51449]
[1778555232184,36.07,81232.95,0.2,0.71216,0.00015,21.52914]
[1778555237219,36.07,81231.91,0.2,0.71199,0.00015,21.53458]
[1778555240240,36.08,81235.98,0.2,0.7126,0.00015,21.51426]
[1778555242256,36.08,81241.38,0.2,0.7134,0.00015,21.48717]
[1778555243263,36.08,81246.49,0.2,0.71416,0.00015,21.46142]
[1778555249305,36.08,81248.04,0.2,0.71437,0.00015,21.45432]
[1778555253135,36.08,81248.5,0.2,0.71446,0.00015,21.44795]
[1778555258368,36.09,81248.92,0.2,0.7145,0.00015,21.44658]
[1778555263403,36.09,81248.59,0.2,0.71445,0.00015,21.44854]
[1778555268438,36.09,81248.62,0.2,0.71444,0.00015,21.44862]
[1778555273473,36.09,81250.22,0.2,0.71467,0.00015,21.44075]
[1778555278611,36.09,81248.68,0.2,0.71444,0.00015,21.44879]
[1778555279515,36.09,81252.13,0.2,0.71495,0.00015,21.43138]
[1778555284553,36.1,81251.36,0.2,0.71483,0.00015,21.43565]
[1778555290595,36.1,81251.83,0.2,0.71488,0.00015,21.43369]
[1778555295630,36.1,81251.38,0.2,0.7148,0.00015,21.4364]
[1778555300667,36.1,81250.93,0.2,0.71473,0.00015,21.43902]
[1778555304693,36.1,81255.71,0.2,0.71543,0.00015,21.41501]
[1778555305700,36.1,81252.42,0.2,0.71494,0.00015,21.43182]
[1778555310735,36.11,81251.17,0.2,0.71474,0.00015,21.43851]
[1778555311545,36.11,81251.17,0.2,0.71474,0.00015,21.43851]
[1778555311742,36.11,81247.01,0.2,0.71415,0.00015,21.45524]
[1778555312749,36.11,81239.97,0.2,0.7131,0.00015,21.49085]
[1778555316777,36.11,81235.64,0.2,0.71245,0.00015,21.51265]
[1778555321812,36.11,81234.88,0.2,0.71233,0.00015,21.51666]
[1778555327854,36.11,81235.19,0.2,0.71237,0.00015,21.51539]
[1778555333896,36.11,81235.45,0.2,0.7124,0.00015,21.51439]
[1778555338931,36.11,81234.71,0.2,0.71228,0.00015,21.51835]
[1778555343966,36.11,81235.2,0.2,0.71235,0.00015,21.51613]
[1778555351015,36.12,81235.21,0.2,0.71234,0.00015,21.51644]
[1778555357057,36.12,81234.25,0.2,0.71219,0.00015,21.52154]
[1778555362092,36.12,81235.76,0.2,0.71241,0.00015,21.51422]
[1778555366120,36.12,81238.58,0.2,0.71282,0.00015,21.50025]
[1778555371155,36.12,81237.1,0.2,0.71262,0.00015,21.50364]
[1778555378205,36.12,81236.79,0.2,0.71257,0.00015,21.50548]
[1778555385256,36.13,81234.66,0.2,0.71224,0.00015,21.51659]
[1778555391298,36.13,81234.42,0.2,0.71219,0.00015,21.51808]
[1778555399354,36.13,81234.13,0.2,0.71214,0.00015,21.51991]
[1778555404389,36.13,81235.48,0.2,0.71233,0.00015,21.5134]
[1778555409425,36.13,81234.13,0.2,0.71212,0.00015,21.52043]
[1778555414460,36.13,81234.41,0.2,0.71216,0.00015,21.51927]
[1778555416474,36.13,81229.21,0.2,0.71138,0.00015,21.54542]
[1778555419495,36.13,81232.91,0.2,0.71193,0.00015,21.52695]
[1778555424533,36.14,81234.23,0.2,0.71212,0.00015,21.52058]
[1778555430575,36.14,81234.15,0.2,0.7121,0.00015,21.5213]
[1778555435610,36.14,81233.58,0.2,0.71203,0.00015,21.52001]
[1778555440645,36.14,81233.86,0.2,0.71207,0.00015,21.51887]
[1778555445680,36.14,81235.12,0.2,0.71225,0.00015,21.51282]
[1778555450715,36.14,81232.6,0.2,0.71187,0.00015,21.52573]
[1778555455750,36.14,81232.68,0.2,0.71187,0.00015,21.52557]
[1778555457764,36.15,81226.5,0.2,0.71094,0.00015,21.55659]
[1778555461793,36.15,81221.84,0.2,0.71024,0.00015,21.57991]
[1778555466828,36.15,81220.03,0.2,0.70997,0.00015,21.58891]
[1778555474885,36.15,81219.87,0.2,0.70994,0.00015,21.58971]
[1778555482941,36.15,81219.81,0.2,0.70993,0.00015,21.59008]
[1778555487976,36.15,81217.28,0.2,0.70955,0.00015,21.60267]
[1778555493015,36.15,81217.28,0.2,0.70958,0.00015,21.59827]
[1778555498050,36.15,81217.27,0.2,0.70957,0.00015,21.59867]
[1778555504092,36.15,81217.47,0.2,0.70959,0.00015,21.59812]
[1778555509128,36.15,81217.16,0.2,0.70953,0.00015,21.60003]
[1778555514163,36.16,81215.66,0.2,0.70929,0.00015,21.60783]
[1778555520205,36.16,81215.36,0.2,0.70924,0.00015,21.60946]
[1778555521212,36.16,81211.15,0.2,0.70861,0.00015,21.6303]
[1778555523226,36.16,81207.71,0.2,0.7081,0.00015,21.64722]
[1778555525815,36.15,81207.97,0.2,0.70814,0.00015,21.64583]
[1778555525971,36.15,81207.97,0.2,0.70814,0.00015,21.64583]
[1778555526247,36.15,81196.66,0.2,0.70643,0.00015,21.70142]
[1778555527254,36.15,81192.57,0.2,0.70582,0.00015,21.7214]
[1778555529268,36.15,81188.25,0.2,0.70517,0.00015,21.74236]
[1778555529904,36.15,81188.25,0.2,0.70517,0.00015,21.74236]
[1778555533297,36.15,81182.31,0.2,0.70428,0.00015,21.77088]
[1778555535311,36.15,81178.55,0.2,0.70372,0.00015,21.78888]
[1778555536228,36.15,81178.55,0.2,0.70372,0.00015,21.78888]
[1778555536355,36.15,81174.24,0.2,0.70307,0.00015,21.80961]
[1778555540287,36.15,81175.25,0.2,0.70323,0.00015,21.80453]
[1778555540304,36.15,81184.3,0.2,0.70461,0.00015,21.76033]
[1778555540358,36.15,81188.12,0.2,0.70519,0.00015,21.74172]
[1778555545393,36.14,81190.49,0.2,0.70556,0.00015,21.72965]
[1778555550428,36.14,81192.28,0.2,0.70584,0.00015,21.72048]
[1778555555464,36.14,81192.36,0.2,0.70589,0.00015,21.71534]
[1778555560499,36.14,81192.09,0.2,0.70586,0.00015,21.7163]
[1778555563520,36.13,81188.75,0.2,0.70536,0.00015,21.73243]
[1778555568555,36.13,81188.9,0.2,0.7054,0.00015,21.7313]
[1778555573590,36.13,81187.89,0.2,0.70526,0.00015,21.73585]
[1778555578625,36.13,81186.14,0.2,0.705,0.00015,21.74396]
[1778555582653,36.13,81182.66,0.2,0.70449,0.00015,21.76056]
[1778555588695,36.12,81181.38,0.2,0.70431,0.00015,21.76609]
[1778555591716,36.12,81177.89,0.2,0.70379,0.00015,21.78267]
[1778555596751,36.11,81177.94,0.2,0.70382,0.00015,21.78173]
[1778555601787,36.11,81177.46,0.2,0.70377,0.00015,21.78335]
[1778555606822,36.11,81177.23,0.2,0.70376,0.00015,21.78375]
[1778555611857,36.1,81177.59,0.2,0.70386,0.00015,21.77693]
[1778555616895,36.1,81176.9,0.2,0.70378,0.00015,21.7796]
[1778555624951,36.09,81174.77,0.2,0.70349,0.00015,21.78865]
[1778555629989,36.09,81177.23,0.2,0.70388,0.00015,21.776]
[1778555635024,36.08,81177.7,0.2,0.70397,0.00015,21.77308]
[1778555640059,36.08,81178.04,0.2,0.70404,0.00015,21.77084]
[1778555641066,36.08,81183.1,0.2,0.70482,0.00015,21.74606]
[1778555644530,36.08,81184.54,0.2,0.70504,0.00015,21.73876]
[1778555645094,36.07,81192.2,0.2,0.70621,0.00015,21.70109]
[1778555646101,36.07,81197.82,0.2,0.70706,0.00015,21.67333]
[1778555651968,36.07,81197.68,0.2,0.70705,0.00015,21.67368]
[1778555652146,36.07,81197.36,0.2,0.70701,0.00015,21.67508]
[1778555654317,36.07,81198.66,0.2,0.70721,0.00015,21.66859]
[1778555654384,36.07,81198.66,0.2,0.70721,0.00015,21.66851]
[1778555660202,36.07,81198.31,0.2,0.70717,0.00015,21.66974]
[1778555665237,36.06,81198.49,0.2,0.70721,0.00015,21.66845]
[1778555670272,36.06,81198.83,0.2,0.70727,0.00015,21.66638]
[1778555675311,36.06,81200.14,0.2,0.70751,0.00015,21.65517]
[1778555680346,36.06,81200.97,0.2,0.70764,0.00015,21.65075]
[1778555685381,36.06,81200.94,0.2,0.70765,0.00015,21.6506]
[1778555691431,36.05,81201.74,0.2,0.70778,0.00015,21.64627]
[1778555698480,36.05,81201.39,0.2,0.70774,0.00015,21.64761]
[1778555703069,36.05,81201.56,0.2,0.70777,0.00015,21.64659]
[1778555703170,36.05,81200.75,0.2,0.70765,0.00015,21.65048]
[1778555703515,36.05,81193.67,0.2,0.70658,0.00015,21.6854]
[1778555706536,36.05,81199.69,0.2,0.7075,0.00015,21.65545]
[1778555708550,36.05,81202.55,0.2,0.70793,0.00015,21.64119]
[1778555713585,36.05,81202.35,0.2,0.70791,0.00015,21.64192]
[1778555718620,36.04,81203.13,0.2,0.70804,0.00015,21.6378]
[1778555724662,36.04,81201.96,0.2,0.70787,0.00015,21.64327]
[1778555729697,36.04,81201.46,0.2,0.7078,0.00015,21.64546]
[1778555734309,36.04,81199.23,0.2,0.7075,0.00015,21.65191]
[1778555734410,36.04,81199.16,0.2,0.70749,0.00015,21.65213]
[1778555740167,36.04,81200.52,0.2,0.7077,0.00015,21.64516]
[1778555740235,36.04,81200.52,0.2,0.70771,0.00015,21.64505]
[1778555741783,36.04,81195.9,0.2,0.70701,0.00015,21.66779]
[1778555746818,36.03,81195.44,0.2,0.70695,0.00015,21.66966]
[1778555751854,36.03,81194.6,0.2,0.70684,0.00015,21.67335]
[1778555754875,36.03,81190.18,0.2,0.70618,0.00015,21.69482]
[1778555759910,36.03,81190.69,0.2,0.70627,0.00015,21.6917]
[1778555764945,36.02,81190.44,0.2,0.70625,0.00015,21.69232]
[1778555769980,36.02,81191.1,0.2,0.70637,0.00015,21.68843]
[1778555776022,36.02,81193.71,0.2,0.70679,0.00015,21.6749]
[1778555781356,36.01,81195.13,0.2,0.70701,0.00015,21.66749]
[1778555781420,36.01,81199.19,0.2,0.70763,0.00015,21.64724]
[1778555782072,36.01,81203.15,0.2,0.70823,0.00015,21.62762]
[1778555784310,36.01,81204.73,0.2,0.70847,0.00015,21.61971]
[1778555784411,36.01,81204.62,0.2,0.70846,0.00015,21.62016]
[1778555790128,36.01,81207.02,0.2,0.70883,0.00015,21.60803]
[1778555791135,36.01,81210.39,0.2,0.70937,0.00015,21.5868]
[1778555796170,36.01,81209.74,0.2,0.70927,0.00015,21.58998]
[1778555801205,36.01,81210.04,0.2,0.70932,0.00015,21.58842]
[1778555806241,36.01,81207.7,0.2,0.70897,0.00015,21.6]
[1778555811275,36.01,81206.86,0.2,0.70884,0.00015,21.60404]
[1778555816311,36.01,81208.61,0.2,0.70911,0.00015,21.5952]
[1778555822353,36.01,81210.21,0.2,0.70936,0.00015,21.58714]
[1778555827388,36.01,81212.39,0.2,0.70969,0.00015,21.57623]
[1778555834437,36.01,81212.95,0.2,0.70977,0.00015,21.57345]
[1778555839472,36.01,81210.8,0.2,0.70945,0.00015,21.58419]
[1778555839701,36.01,81210.8,0.2,0.70945,0.00015,21.58419]
[1778555845514,36.01,81214.36,0.2,0.70998,0.00015,21.56644]
[1778555850550,36.01,81213.18,0.2,0.70981,0.00015,21.57233]
[1778555855585,36.01,81214.16,0.2,0.70998,0.00015,21.56305]
[1778555865655,36.01,81212.48,0.2,0.70973,0.00015,21.57146]
[1778555870690,36.01,81210.95,0.2,0.7095,0.00015,21.57904]
[1778555878746,36.0,81210.92,0.2,0.7095,0.00015,21.57905]
[1778555883781,36.0,81216.06,0.2,0.71028,0.00015,21.55329]
[1778555885795,36.0,81212.15,0.2,0.70969,0.00015,21.57282]
[1778555890830,36.0,81212.47,0.2,0.70974,0.00015,21.57116]
[1778555895866,36.0,81212.41,0.2,0.70973,0.00015,21.5714]
[1778555901284,36.0,81212.29,0.2,0.70971,0.00015,21.57195]
[1778555901907,36.0,81217.67,0.2,0.71052,0.00015,21.54501]
[1778555907022,36.0,81218.86,0.2,0.7107,0.00015,21.53911]
[1778555912984,36.0,81218.81,0.2,0.71072,0.00015,21.53504]
[1778555918450,36.0,81218.01,0.2,0.7106,0.00015,21.5391]
[1778555924062,36.0,81219.03,0.2,0.71075,0.00015,21.53406]
[1778555929097,36.01,81218.88,0.2,0.71073,0.00015,21.53488]
[1778555932118,36.01,81213.14,0.2,0.70986,0.00015,21.56362]
[1778555933125,36.01,81206.47,0.2,0.70885,0.00015,21.59685]
[1778555936700,36.0,81203.56,0.2,0.70841,0.00015,21.61125]
[1778555936148,36.0,81200.54,0.2,0.70796,0.00015,21.62617]
[1778555937153,36.0,81197.16,0.2,0.70745,0.00015,21.64285]
[1778555938310,36.0,81197.16,0.2,0.70745,0.00015,21.64285]
[1778555938327,36.0,81196.52,0.2,0.70735,0.00015,21.64586]
[1778555944202,36.0,81196.0,0.2,0.70729,0.00015,21.64801]
[1778555949239,36.0,81196.05,0.2,0.70731,0.00015,21.64736]
[1778555952413,36.0,81196.25,0.2,0.70734,0.00015,21.6463]
[1778555955199,36.0,81199.73,0.2,0.70788,0.00015,21.62877]
[1778555960316,35.99,81200.2,0.2,0.70796,0.00015,21.62606]
[1778555961681,35.99,81200.2,0.2,0.70796,0.00015,21.62606]
[1778555961851,35.99,81199.67,0.2,0.70788,0.00015,21.62863]
[1778555962330,35.99,81202.2,0.2,0.70826,0.00015,21.61603]
[1778555965351,35.99,81205.16,0.2,0.70871,0.00015,21.60124]
[1778555966453,35.99,81205.16,0.2,0.70871,0.00015,21.60124]
[1778555967348,35.99,81203.99,0.2,0.70854,0.00015,21.607]
[1778555968886,35.99,81204.35,0.2,0.7086,0.00015,21.60514]
[1778555974415,35.99,81205.15,0.2,0.70875,0.00015,21.59658]
[1778555981464,35.99,81205.4,0.2,0.70879,0.00015,21.59516]
[1778555992541,35.99,81204.57,0.2,0.70868,0.00015,21.59902]
[1778555998583,35.99,81201.86,0.2,0.70827,0.00015,21.61228]
[1778556003618,35.99,81199.0,0.2,0.70784,0.00015,21.62623]
[1778556008654,35.98,81199.33,0.2,0.7079,0.00015,21.62433]
[1778556011757,35.98,81198.74,0.2,0.70782,0.00015,21.62715]
[1778556012684,35.98,81197.28,0.2,0.7076,0.00015,21.63428]
[1778556018311,35.98,81197.75,0.2,0.70768,0.00015,21.63173]
[1778556018726,35.98,81197.67,0.2,0.70767,0.00015,21.63202]
[1778556023761,35.98,81197.61,0.2,0.70766,0.00015,21.63205]
[1778556027789,35.98,81193.04,0.2,0.70698,0.00015,21.65443]
[1778556031817,35.98,81190.31,0.2,0.7066,0.00015,21.66325]
[1778556034307,35.98,81190.27,0.2,0.7066,0.00015,21.66336]
[1778556034408,35.98,81190.27,0.2,0.7066,0.00015,21.66319]
[1778556036311,35.98,81190.31,0.2,0.70661,0.00015,21.66299]
[1778556036412,35.97,81190.31,0.2,0.70661,0.00015,21.66281]
[1778556046923,35.97,81189.51,0.2,0.70652,0.00015,21.66578]
[1778556051958,35.97,81189.41,0.2,0.70652,0.00015,21.66577]
[1778556056993,35.96,81189.23,0.2,0.70651,0.00015,21.66615]
[1778556062030,35.96,81189.3,0.2,0.70653,0.00015,21.66528]
[1778556067065,35.96,81191.15,0.2,0.70683,0.00015,21.65563]
[1778556073107,35.95,81191.25,0.2,0.70686,0.00015,21.65456]
[1778556081812,35.95,81191.32,0.2,0.70688,0.00015,21.65392]
[1778556082170,35.95,81196.33,0.2,0.70766,0.00015,21.62855]
[1778556083177,35.95,81202.19,0.2,0.70855,0.00015,21.59937]
[1778556084809,35.95,81202.19,0.2,0.70855,0.00015,21.59937]
[1778556085191,35.95,81202.88,0.2,0.70866,0.00015,21.59585]
[1778556090226,35.95,81202.43,0.2,0.70859,0.00015,21.5979]
[1778556091425,35.95,81202.43,0.2,0.70859,0.00015,21.5979]
[1778556091527,35.95,81200.11,0.2,0.70827,0.00015,21.60495]
[1778556092617,35.95,81200.11,0.2,0.70827,0.00015,21.60495]
[1778556092689,35.94,81195.44,0.2,0.70756,0.00015,21.62807]
[1778556094255,35.94,81200.02,0.2,0.70826,0.00015,21.60527]
[1778556099290,35.94,81198.47,0.2,0.70803,0.00015,21.61276]
[1778556102867,35.94,81197.72,0.2,0.70792,0.00015,21.61639]
[1778556103318,35.94,81196.36,0.2,0.70772,0.00015,21.62304]
[1778556106339,35.94,81192.55,0.2,0.70714,0.00015,21.64176]
[1778556111374,35.94,81193.43,0.2,0.70729,0.00015,21.63706]
[1778556118423,35.94,81192.93,0.2,0.70722,0.00015,21.63909]
[1778556123458,35.93,81192.29,0.2,0.70714,0.00015,21.64192]
[1778556128493,35.93,81191.38,0.2,0.70701,0.00015,21.64598]
[1778556133528,35.93,81186.18,0.2,0.70623,0.00015,21.67128]
[1778556138563,35.93,81185.4,0.2,0.70612,0.00015,21.67472]
[1778556143599,35.92,81182.8,0.2,0.70574,0.00015,21.68697]
[1778556148634,35.92,81183.17,0.2,0.70581,0.00015,21.68468]
[1778556153669,35.92,81181.82,0.2,0.70565,0.00015,21.68652]
[1778556158704,35.92,81178.86,0.2,0.70521,0.00015,21.70064]
[1778556163739,35.91,81177.14,0.2,0.70496,0.00015,21.70871]
[1778556168774,35.91,81177.3,0.2,0.705,0.00015,21.70752]
[1778556173809,35.91,81177.61,0.2,0.70505,0.00015,21.70559]
[1778556179851,35.91,81177.62,0.2,0.70507,0.00015,21.70509]
[1778556184886,35.9,81178.14,0.2,0.70516,0.00015,21.70216]
[1778556185893,35.9,81182.65,0.2,0.70585,0.00015,21.6799]
[1778556190928,35.9,81182.06,0.2,0.70577,0.00015,21.68255]
[1778556194956,35.9,81176.16,0.2,0.70487,0.00015,21.71134]
[1778556199991,35.9,81174.93,0.2,0.7047,0.00015,21.71698]
[1778556205026,35.9,81172.22,0.2,0.7043,0.00015,21.72983]
[1778556210061,35.89,81172.14,0.2,0.7043,0.00015,21.72976]
[1778556215096,35.89,81170.3,0.2,0.70406,0.00015,21.73395]
[1778556216103,35.89,81166.15,0.2,0.70342,0.00015,21.75414]
[1778556219124,35.89,81160.63,0.2,0.70259,0.00015,21.7807]
[1778556220131,35.89,81154.89,0.2,0.70171,0.00015,21.8085]
[1778556225166,35.88,81154.67,0.2,0.70169,0.00015,21.8091]
[1778556230201,35.88,81152.15,0.2,0.70131,0.00015,21.82088]
[1778556235236,35.88,81149.8,0.2,0.70096,0.00015,21.83181]
[1778556240271,35.88,81150.09,0.2,0.70102,0.00015,21.82998]
[1778556245306,35.87,81151.54,0.2,0.70126,0.00015,21.82258]
[1778556250341,35.87,81152.81,0.2,0.70146,0.00015,21.81608]
[1778556255382,35.87,81153.3,0.2,0.70155,0.00015,21.81341]
[1778556259410,35.87,81157.52,0.2,0.7022,0.00015,21.79273]
[1778556260418,35.87,81160.86,0.2,0.70272,0.00015,21.77645]
[1778556265452,35.87,81159.67,0.2,0.70254,0.00015,21.78212]
[1778556267466,35.87,81162.7,0.2,0.703,0.00015,21.76731]
[1778556270487,35.87,81167.01,0.2,0.70367,0.00015,21.74604]
[1778556271494,35.87,81170.16,0.2,0.70418,0.00015,21.72618]
[1778556273508,35.86,81173.99,0.2,0.70477,0.00015,21.70729]
[1778556278543,35.86,81175.73,0.2,0.70504,0.00015,21.69863]
[1778556283578,35.86,81176.93,0.2,0.70523,0.00015,21.69263]
[1778556288613,35.86,81176.83,0.2,0.70522,0.00015,21.69303]
[1778556293652,35.86,81175.75,0.2,0.70505,0.00015,21.69825]
[1778556298688,35.86,81174.48,0.2,0.70486,0.00015,21.70433]
[1778556303722,35.86,81174.01,0.2,0.7048,0.00015,21.70647]
[1778556308757,35.86,81174.25,0.2,0.70484,0.00015,21.70508]
[1778556314799,35.86,81174.2,0.2,0.70484,0.00015,21.70508]
[1778556319834,35.86,81173.5,0.2,0.70474,0.00015,21.7083]
[1778556324869,35.86,81173.73,0.2,0.70478,0.00015,21.70694]
[1778556329904,35.85,81173.49,0.2,0.70475,0.00015,21.70788]
[1778556334941,35.85,81173.18,0.2,0.70474,0.00015,21.70479]
[1778556341989,35.85,81173.34,0.2,0.70477,0.00015,21.70367]
[1778556347025,35.84,81173.48,0.2,0.70484,0.00015,21.70145]
[1778556352061,35.83,81173.34,0.2,0.70488,0.00015,21.69991]
[1778556357096,35.82,81173.56,0.2,0.70498,0.00015,21.69676]
[1778556362131,35.81,81173.45,0.2,0.70498,0.00015,21.69676]
[1778556367166,35.8,81173.67,0.2,0.70506,0.00015,21.69415]
[1778556372201,35.8,81175.13,0.2,0.70528,0.00015,21.68681]
[1778556377236,35.8,81174.83,0.2,0.70524,0.00015,21.68815]
[1778556382271,35.8,81173.03,0.2,0.70497,0.00015,21.69685]
[1778556387306,35.8,81172.85,0.2,0.70495,0.00015,21.69755]
[1778556392341,35.8,81172.72,0.2,0.70496,0.00015,21.69361]
[1778556397384,35.8,81174.09,0.2,0.70518,0.00015,21.68668]
[1778556402419,35.8,81172.77,0.2,0.70498,0.00015,21.69302]
[1778556409468,35.79,81173.33,0.2,0.70507,0.00015,21.69001]
[1778556414503,35.79,81173.16,0.2,0.70505,0.00015,21.69067]
[1778556419538,35.79,81173.12,0.2,0.70505,0.00015,21.69068]
[1778556424573,35.79,81173.7,0.2,0.70515,0.00015,21.68764]
[1778556429608,35.79,81173.47,0.2,0.70512,0.00015,21.6886]
[1778556434643,35.79,81168.27,0.2,0.70433,0.00015,21.71399]
[1778556437664,35.79,81163.53,0.2,0.7036,0.00015,21.73708]
[1778556438671,35.79,81159.75,0.2,0.70302,0.00015,21.75552]
[1778556443706,35.78,81156.76,0.2,0.70258,0.00015,21.76966]
[1778556448741,35.78,81152.8,0.2,0.70198,0.00015,21.78844]
[1778556454783,35.78,81149.42,0.2,0.7015,0.00015,21.80008]
[1778556458811,35.78,81146.38,0.2,0.70104,0.00015,21.81454]
[1778556461464,35.78,81144.47,0.2,0.70075,0.00015,21.82367]
[1778556462598,35.78,81143.34,0.2,0.70058,0.00015,21.82906]
[1778556462961,35.78,81143.34,0.2,0.70058,0.00015,21.82906]
[1778556463006,35.78,81143.34,0.2,0.70058,0.00015,21.82906]
[1778556463107,35.78,81138.39,0.2,0.69981,0.00015,21.8529]
[1778556463892,35.78,81138.39,0.2,0.69981,0.00015,21.8529]
[1778556463944,35.78,81138.39,0.2,0.69981,0.00015,21.8529]
[1778556463975,35.77,81132.63,0.2,0.69892,0.00015,21.88054]
[1778556467874,35.77,81137.13,0.2,0.69964,0.00015,21.8584]
[1778556471902,35.77,81140.55,0.2,0.70018,0.00015,21.84147]
[1778556474924,35.77,81143.8,0.2,0.70069,0.00015,21.82552]
[1778556477945,35.77,81146.76,0.2,0.70115,0.00015,21.81099]
[1778556483987,35.76,81146.46,0.2,0.70111,0.00015,21.81211]
[1778556489022,35.76,81147.61,0.2,0.7013,0.00015,21.80629]
[1778556494145,35.76,81148.79,0.2,0.70149,0.00015,21.80037]
[1778556500099,35.76,81147.84,0.2,0.70135,0.00015,21.80467]
[1778556504127,35.76,81151.71,0.2,0.70195,0.00015,21.78567]
[1778556507148,35.76,81160.23,0.2,0.70327,0.00015,21.74391]
[1778556512183,35.76,81161.81,0.2,0.70355,0.00015,21.73154]
[1778556517218,35.75,81162.82,0.2,0.70371,0.00015,21.72637]
[1778556518225,35.75,81163.12,0.2,0.70376,0.00015,21.72486]
[1778556523260,35.75,81163.56,0.2,0.70383,0.00015,21.72249]
[1778556528295,35.75,81163.95,0.2,0.7039,0.00015,21.72036]
[1778556533330,35.75,81164.12,0.2,0.70393,0.00015,21.71933]
[1778556538365,35.75,81163.3,0.2,0.70381,0.00015,21.72313]
[1778556543400,35.75,81162.03,0.2,0.70362,0.00015,21.72911]
[1778556548435,35.75,81161.97,0.2,0.70362,0.00015,21.72911]
[1778556553470,35.74,81161.74,0.2,0.7036,0.00015,21.72994]
[1778556558505,35.74,81161.87,0.2,0.70362,0.00015,21.72898]
[1778556563540,35.74,81158.86,0.2,0.70317,0.00015,21.7434]
[1778556566561,35.74,81155.94,0.2,0.70273,0.00015,21.75744]
[1778556571596,35.74,81154.41,0.2,0.70253,0.00015,21.76007]
[1778556576631,35.73,81152.99,0.2,0.70233,0.00015,21.76654]
[1778556581666,35.73,81153.23,0.2,0.70238,0.00015,21.76492]
[1778556586701,35.73,81152.24,0.2,0.70224,0.00015,21.7693]
[1778556591736,35.72,81152.74,0.2,0.70233,0.00015,21.76641]
[1778556596776,35.72,81153.96,0.2,0.70253,0.00015,21.76002]
[1778556601811,35.72,81155.68,0.2,0.70281,0.00015,21.7512]
[1778556603825,35.72,81158.45,0.2,0.70324,0.00015,21.73747]
[1778556607853,35.72,81161.97,0.2,0.70379,0.00015,21.71995]
[1778556608860,35.72,81164.92,0.2,0.70425,0.00015,21.70538]
[1778556609867,35.72,81168.98,0.2,0.70487,0.00015,21.68532]
[1778556612888,35.72,81162.05,0.2,0.70381,0.00015,21.71941]
[1778556614902,35.72,81158.53,0.2,0.70327,0.00015,21.73662]
[1778556619938,35.71,81156.26,0.2,0.70293,0.00015,21.74745]
[1778556622959,35.71,81159.97,0.2,0.7035,0.00015,21.72907]
[1778556623966,35.71,81162.73,0.2,0.70393,0.00015,21.71544]
[1778556629001,35.71,81161.28,0.2,0.70372,0.00015,21.72234]
[1778556634036,35.71,81161.76,0.2,0.70383,0.00015,21.71532]
[1778556639071,35.71,81161.83,0.2,0.70384,0.00015,21.71475]
[1778556648134,35.71,81162.43,0.2,0.70395,0.00015,21.71141]
[1778556653169,35.7,81161.84,0.2,0.70386,0.00015,21.7141]
[1778556659211,35.7,81161.98,0.2,0.70389,0.00015,21.71318]
[1778556664246,35.7,81161.28,0.2,0.70379,0.00015,21.71643]
[1778556669281,35.7,81160.83,0.2,0.70372,0.00015,21.71845]
[1778556671295,35.7,81155.74,0.2,0.70294,0.00015,21.74334]
[1778556676331,35.7,81153.42,0.2,0.70259,0.00015,21.75434]
[1778556680359,35.7,81150.47,0.2,0.70215,0.00015,21.76851]
[1778556685394,35.69,81148.9,0.2,0.70191,0.00015,21.77591]
[1778556690429,35.69,81148.55,0.2,0.70187,0.00015,21.77724]
[1778556695464,35.69,81147.65,0.2,0.70176,0.00015,21.77703]
[1778556700499,35.69,81148.11,0.2,0.70184,0.00015,21.77455]
[1778556705537,35.69,81147.05,0.2,0.70169,0.00015,21.77926]
[1778556707551,35.69,81144.25,0.2,0.70126,0.00015,21.79271]
[1778556712586,35.68,81144.9,0.2,0.70137,0.00015,21.78929]
[1778556717621,35.68,81143.4,0.2,0.70115,0.00015,21.79622]
[1778556718628,35.68,81153.1,0.2,0.70265,0.00015,21.74883]
[1778556724670,35.68,81147.74,0.2,0.70183,0.00015,21.7747]
[1778556727691,35.68,81152.2,0.2,0.70253,0.00015,21.75282]
[1778556728698,35.68,81158.1,0.2,0.70344,0.00015,21.72382]
[1778556733733,35.68,81158.69,0.2,0.70354,0.00015,21.72072]
[1778556738768,35.68,81156.61,0.2,0.70322,0.00015,21.73071]
[1778556744810,35.67,81158.63,0.2,0.70354,0.00015,21.72048]
[1778556748838,35.67,81166.17,0.2,0.70471,0.00015,21.68318]
[1778556753873,35.67,81166.11,0.2,0.70473,0.00015,21.67906]
[1778556754880,35.67,81168.97,0.2,0.70517,0.00015,21.66491]
[1778556759915,35.67,81168.98,0.2,0.70517,0.00015,21.66491]
[1778556764950,35.67,81170.4,0.2,0.70539,0.00015,21.65791]
[1778556769985,35.67,81168.44,0.2,0.70509,0.00015,21.66767]
[1778556771999,35.67,81165.55,0.2,0.70464,0.00015,21.68196]
[1778556777034,35.67,81165.77,0.2,0.70468,0.00015,21.68083]
[1778556782069,35.67,81163.27,0.2,0.70429,0.00015,21.69311]
[1778556787109,35.67,81159.47,0.2,0.70371,0.00015,21.71171]
[1778556790130,35.67,81156.21,0.2,0.70321,0.00015,21.7276]
[1778556796172,35.67,81157.37,0.2,0.7034,0.00015,21.72153]
[1778556801207,35.67,81158.89,0.2,0.70364,0.00015,21.71381]
[1778556806242,35.67,81158.95,0.2,0.70366,0.00015,21.71329]
[1778556811277,35.67,81158.44,0.2,0.70361,0.00015,21.71118]
[1778556816312,35.66,81158.22,0.2,0.70359,0.00015,21.71204]
[1778556818326,35.66,81155.39,0.2,0.70315,0.00015,21.72585]
[1778556825375,35.66,81155.66,0.2,0.70321,0.00015,21.72414]
[1778556831272,35.66,81157.96,0.2,0.70357,0.00015,21.71265]
[1778556836457,35.66,81158.05,0.2,0.70359,0.00015,21.71191]
[1778556841492,35.66,81157.94,0.2,0.70358,0.00015,21.71226]
[1778556846527,35.66,81163.87,0.2,0.7045,0.00015,21.68283]
[1778556851562,35.66,81166.47,0.2,0.7049,0.00015,21.66997]
[1778556856597,35.65,81168.72,0.2,0.70525,0.00015,21.65862]
[1778556862639,35.65,81168.46,0.2,0.70522,0.00015,21.6596]
[1778556867674,35.65,81168.64,0.2,0.70526,0.00015,21.65844]
[1778556872709,35.65,81171.44,0.2,0.70572,0.00015,21.63994]
[1778556877744,35.65,81168.92,0.2,0.70534,0.00015,21.65223]
[1778556882779,35.65,81169.22,0.2,0.7054,0.00015,21.65049]
[1778556887814,35.65,81169.55,0.2,0.70545,0.00015,21.64863]
[1778556892849,35.64,81167.81,0.2,0.70519,0.00015,21.65702]
[1778556897884,35.64,81167.09,0.2,0.70509,0.00015,21.66031]
[1778556902920,35.64,81156.66,0.2,0.70349,0.00015,21.71148]
[1778556903926,35.64,81150.28,0.2,0.7025,0.00015,21.74275]
[1778556908961,35.64,81149.22,0.2,0.70235,0.00015,21.74757]
[1778556913996,35.64,81149.49,0.2,0.7024,0.00015,21.74589]
[1778556920038,35.63,81146.93,0.2,0.70202,0.00015,21.75802]
[1778556922052,35.63,81144.01,0.2,0.70157,0.00016,21.77212]
[1778556927087,35.63,81143.74,0.2,0.70154,0.00016,21.77302]
[1778556932122,35.63,81144.77,0.2,0.70174,0.00016,21.76322]
[1778556938164,35.62,81144.07,0.2,0.70164,0.00016,21.7662]
[1778556943200,35.62,81143.94,0.2,0.70163,0.00016,21.76648]
[1778556948235,35.62,81142.17,0.2,0.70137,0.00016,21.77477]
[1778556953270,35.62,81142.26,0.2,0.7014,0.00016,21.77397]
[1778556958305,35.62,81141.86,0.2,0.70134,0.00016,21.77557]
[1778556963340,35.61,81141.18,0.2,0.70125,0.00016,21.77849]
[1778556968375,35.61,81142.19,0.2,0.70142,0.00016,21.77325]
[1778556973410,35.61,81142.69,0.2,0.7015,0.00016,21.77053]
[1778556977438,35.61,81146.31,0.2,0.70207,0.00016,21.75262]
[1778556983483,35.61,81148.45,0.2,0.70241,0.00016,21.74192]
[1778556985497,35.61,81152.06,0.2,0.70297,0.00015,21.72416]
[1778556992546,35.61,81152.9,0.2,0.70313,0.00015,21.71559]
[1778556997581,35.61,81154.03,0.2,0.7033,0.00015,21.71002]
[1778557002616,35.61,81154.18,0.2,0.70333,0.00015,21.70925]
[1778557007651,35.61,81167.73,0.2,0.70543,0.00015,21.6422]
[1778557008658,35.61,81168.94,0.2,0.70561,0.00015,21.63619]
[1778557013693,35.61,81168.05,0.2,0.70547,0.00015,21.6409]
[1778557016714,35.61,81175.91,0.2,0.70667,0.00015,21.60189]
[1778557021750,35.61,81177.09,0.2,0.70685,0.00015,21.59614]
[1778557025777,35.61,81196.37,0.2,0.70981,0.00015,21.49935]
[1778557026785,35.61,81196.82,0.2,0.70988,0.00015,21.4972]
[1778557028799,35.61,81199.61,0.2,0.7103,0.00015,21.48334]
[1778557030584,35.61,81199.44,0.2,0.71027,0.00015,21.48433]
[1778557035847,35.62,81197.19,0.2,0.7099,0.00015,21.49652]
[1778557036854,35.62,81193.1,0.2,0.70927,0.00015,21.51728]
[1778557041889,35.62,81187.68,0.2,0.70842,0.00015,21.54503]
[1778557045573,35.62,81186.56,0.2,0.70825,0.00015,21.55078]
[1778557046924,35.62,81190.34,0.2,0.70882,0.00015,21.53197]
[1778557048311,35.62,81190.34,0.2,0.70882,0.00015,21.53197]
[1778557052308,35.62,81191.59,0.2,0.70901,0.00015,21.52598]
[1778557058310,35.63,81190.64,0.2,0.70888,0.00015,21.5268]
[1778557064044,35.63,81191.31,0.2,0.70897,0.00015,21.52382]
[1778557069079,35.63,81191.19,0.2,0.70895,0.00015,21.52438]
[1778557074114,35.63,81191.62,0.2,0.70902,0.00015,21.52215]
[1778557077135,35.63,81196.67,0.2,0.70979,0.00015,21.49665]
[1778557078308,35.63,81196.67,0.2,0.70979,0.00015,21.49665]
[1778557080808,35.63,81197.55,0.2,0.70993,0.00015,21.49223]
[1778557083177,35.63,81191.37,0.2,0.70898,0.00015,21.52344]
[1778557084184,35.63,81187.01,0.2,0.70831,0.00015,21.54533]
[1778557091981,35.63,81186.94,0.2,0.70831,0.00015,21.5455]
[1778557097281,35.62,81184.97,0.2,0.70801,0.00015,21.55504]
[1778557098288,35.62,81181.67,0.2,0.70751,0.00015,21.57151]
[1778557099295,35.62,81178.92,0.2,0.70708,0.00015,21.58524]
[1778557103323,35.62,81174.93,0.2,0.70647,0.00015,21.60504]
[1778557108358,35.62,81174.51,0.2,0.70642,0.00015,21.60693]
[1778557113393,35.62,81174.64,0.2,0.70647,0.00015,21.60169]
[1778557116414,35.62,81171.49,0.2,0.70599,0.00015,21.61727]
[1778557121451,35.62,81169.83,0.2,0.70574,0.00015,21.62526]
[1778557126486,35.62,81169.25,0.2,0.70566,0.00015,21.62789]
[1778557131521,35.62,81171.5,0.2,0.70601,0.00015,21.61645]
[1778557135549,35.62,81174.83,0.2,0.70653,0.00015,21.59967]
[1778557136556,35.62,81178.25,0.2,0.70706,0.00015,21.58258]
[1778557141591,35.61,81178.15,0.2,0.70704,0.00015,21.58305]
[1778557146626,35.61,81176.76,0.2,0.70683,0.00015,21.58994]
[1778557150654,35.61,81173.46,0.2,0.70632,0.00015,21.60634]
[1778557155689,35.61,81171.01,0.2,0.70595,0.00015,21.61836]
[1778557162738,35.61,81172.76,0.2,0.70623,0.00015,21.60944]
[1778557167773,35.61,81172.85,0.2,0.70624,0.00015,21.60887]
[1778557172808,35.61,81171.67,0.2,0.70609,0.00015,21.61022]
[1778557178850,35.61,81171.59,0.2,0.70609,0.00015,21.61046]
[1778557183885,35.61,81170.56,0.2,0.70593,0.00015,21.61544]
[1778557189927,35.61,81170.91,0.2,0.70599,0.00015,21.61351]
[1778557194963,35.61,81170.75,0.2,0.70597,0.00015,21.61415]
[1778557199998,35.61,81171.52,0.2,0.70609,0.00015,21.61017]
[1778557205033,35.61,81171.38,0.2,0.70608,0.00015,21.61073]
[1778557210068,35.6,81171.49,0.2,0.7061,0.00015,21.61004]
[1778557215104,35.6,81171.24,0.2,0.70606,0.00015,21.61113]
[1778557220139,35.6,81172.18,0.2,0.70621,0.00015,21.60632]
[1778557227189,35.6,81173.85,0.2,0.70648,0.00015,21.59783]
[1778557232223,35.6,81177.55,0.2,0.70708,0.00015,21.57489]
[1778557238265,35.6,81176.45,0.2,0.70691,0.00015,21.58037]
[1778557243300,35.6,81176.27,0.2,0.70688,0.00015,21.58124]
[1778557255384,35.6,81177.3,0.2,0.70704,0.00015,21.57604]
[1778557260419,35.6,81175.46,0.2,0.70676,0.00015,21.58518]
[1778557262433,35.6,81171.31,0.2,0.70612,0.00015,21.60584]
[1778557267468,35.6,81169.24,0.2,0.70581,0.00015,21.61593]
[1778557270491,35.6,81165.22,0.2,0.70519,0.00015,21.63577]
[1778557271499,35.6,81161.28,0.2,0.70458,0.00015,21.65523]
[1778557273513,35.6,81158.34,0.2,0.70413,0.00015,21.66976]
[1778557275527,35.6,81161.6,0.2,0.70463,0.00015,21.65361]
[1778557276534,35.6,81169.05,0.2,0.70578,0.00015,21.61664]
[1778557280562,35.6,81168.31,0.2,0.70567,0.00015,21.62029]
[1778557285602,35.6,81169.51,0.2,0.70586,0.00015,21.61424]
[1778557290637,35.6,81170.7,0.2,0.70605,0.00015,21.6082]
[1778557296679,35.6,81170.32,0.2,0.70602,0.00015,21.6056]
[1778557301714,35.6,81171.41,0.2,0.70619,0.00015,21.60008]
[1778557306749,35.59,81171.43,0.2,0.70619,0.00015,21.59994]
[1778557312791,35.59,81171.47,0.2,0.7062,0.00015,21.59969]
[1778557317826,35.59,81170.0,0.2,0.70597,0.00015,21.60696]
[1778557322861,35.59,81169.09,0.2,0.70584,0.00015,21.61142]
[1778557329911,35.59,81169.34,0.2,0.70588,0.00015,21.61006]
[1778557334946,35.59,81169.29,0.2,0.70587,0.00015,21.61021]
[1778557339981,35.59,81173.02,0.2,0.70645,0.00015,21.59155]
[1778557345016,35.59,81170.01,0.2,0.70599,0.00015,21.60653]
[1778557351058,35.59,81170.7,0.2,0.70612,0.00015,21.59861]
[1778557356093,35.59,81170.5,0.2,0.7061,0.00015,21.59956]
[1778557361128,35.59,81169.82,0.2,0.70599,0.00015,21.6029]
[1778557366190,35.59,81169.89,0.2,0.706,0.00015,21.60252]
[1778557370195,35.59,81173.07,0.2,0.70649,0.00015,21.58665]
[1778557371202,35.59,81181.0,0.2,0.70772,0.00015,21.54701]
[1778557377244,35.59,81182.54,0.2,0.70795,0.00015,21.53953]
[1778557380265,35.59,81178.31,0.2,0.70729,0.00015,21.56088]
[1778557385300,35.59,81176.42,0.2,0.707,0.00015,21.5704]
[1778557391343,35.59,81176.85,0.2,0.70706,0.00015,21.56832]
[1778557398391,35.59,81176.85,0.2,0.70706,0.00015,21.56839]
[1778557403426,35.59,81175.8,0.2,0.7069,0.00015,21.57368]
[1778557408461,35.59,81175.75,0.2,0.70689,0.00015,21.57391]
[1778557413497,35.59,81175.25,0.2,0.70684,0.00015,21.572]
[1778557418532,35.59,81175.65,0.2,0.7069,0.00015,21.56999]
[1778557423567,35.59,81176.06,0.2,0.70697,0.00015,21.56795]
[1778557428602,35.59,81176.02,0.2,0.70696,0.00015,21.56816]
[1778557433637,35.59,81176.11,0.2,0.70697,0.00015,21.56772]
[1778557438672,35.59,81175.69,0.2,0.70691,0.00015,21.56981]
[1778557442702,35.59,81172.6,0.2,0.70643,0.00015,21.58523]
[1778557446730,35.59,81169.92,0.2,0.70602,0.00015,21.59852]
[1778557455796,35.59,81169.55,0.2,0.70597,0.00015,21.60012]
[1778557456803,35.59,81162.9,0.2,0.70494,0.00015,21.63312]
[1778557459824,35.59,81167.07,0.2,0.70559,0.00015,21.61229]
[1778557464859,35.59,81169.11,0.2,0.70591,0.00015,21.60197]
[1778557470901,35.59,81174.22,0.2,0.7067,0.00015,21.57641]
[1778557471908,35.59,81177.45,0.2,0.70723,0.00015,21.55587]
[1778557475936,35.59,81182.12,0.2,0.70794,0.00015,21.5326]
[1778557477950,35.59,81176.3,0.2,0.70705,0.00015,21.56184]
[1778557478957,35.59,81171.8,0.2,0.70635,0.00015,21.58432]
[1778557483992,35.59,81171.8,0.2,0.70635,0.00015,21.5843]
[1778557489027,35.59,81172.29,0.2,0.70643,0.00015,21.58185]
[1778557494062,35.59,81172.83,0.2,0.70651,0.00015,21.57916]
[1778557497083,35.59,81176.43,0.2,0.70707,0.00015,21.56119]
[1778557501111,35.59,81169.82,0.2,0.70604,0.00015,21.59425]
[1778557506146,35.59,81167.26,0.2,0.70565,0.00015,21.6069]
[1778557514202,35.59,81166.87,0.2,0.7056,0.00015,21.60866]
[1778557519237,35.59,81166.31,0.2,0.70551,0.00015,21.61134]
[1778557524272,35.59,81166.0,0.2,0.70547,0.00015,21.61277]
[1778557529307,35.59,81159.81,0.2,0.70451,0.00015,21.64334]
[1778557530317,35.59,81154.4,0.2,0.70368,0.00016,21.67001]
[1778557535352,35.59,81153.55,0.2,0.70358,0.00016,21.66964]
[1778557535947,35.59,81153.55,0.2,0.70358,0.00016,21.66964]
[1778557536359,35.59,81148.21,0.2,0.70275,0.00016,21.69584]
[1778557537366,35.59,81145.23,0.2,0.70229,0.00016,21.71044]
[1778557543408,35.59,81144.89,0.2,0.70224,0.00016,21.71189]
[1778557545422,35.58,81141.17,0.2,0.70167,0.00016,21.73002]
[1778557550457,35.58,81143.76,0.2,0.70208,0.00016,21.71709]
[1778557555492,35.58,81141.78,0.2,0.70178,0.00016,21.7266]
[1778557563548,35.58,81141.23,0.2,0.7017,0.00016,21.72894]
[1778557566569,35.58,81132.98,0.2,0.70042,0.00016,21.76907]
[1778557568308,35.58,81132.98,0.2,0.70042,0.00016,21.76907]
[1778557568387,35.58,81127.77,0.2,0.69961,0.00016,21.79424]
[1778557573618,35.58,81125.48,0.2,0.69927,0.00016,21.80489]
[1778557578654,35.57,81122.25,0.2,0.69877,0.00016,21.82015]
[1778557579661,35.57,81118.83,0.2,0.69824,0.00016,21.83656]
[1778557584696,35.57,81120.69,0.2,0.69855,0.00016,21.82705]
[1778557586309,35.57,81120.69,0.2,0.69855,0.00016,21.82705]
[1778557586410,35.57,81121.69,0.2,0.69871,0.00016,21.82202]
[1778557589731,35.57,81118.56,0.2,0.69823,0.00016,21.8368]
[1778557595780,35.56,81117.88,0.2,0.69817,0.00016,21.83498]
[1778557596523,35.56,81117.88,0.2,0.69817,0.00016,21.83498]
[1778557596787,35.56,81109.74,0.2,0.6969,0.00016,21.87398]
[1778557597794,35.56,81104.55,0.2,0.69609,0.00016,21.89866]
[1778557601096,35.56,81104.41,0.2,0.69608,0.00016,21.89915]
[1778557601103,35.56,81104.41,0.2,0.69608,0.00016,21.89915]
[1778557602829,35.55,81098.52,0.2,0.69517,0.00016,21.9265]
[1778557607864,35.55,81094.55,0.2,0.69458,0.00016,21.94442]
[1778557611285,35.54,81091.5,0.2,0.69411,0.00016,21.95836]
[1778557612901,35.54,81086.36,0.2,0.6933,0.00016,21.98271]
[1778557617936,35.54,81085.89,0.2,0.69323,0.00016,21.98499]
[1778557621970,35.54,81081.85,0.2,0.69259,0.00016,22.00385]
[1778557622708,35.54,81081.85,0.2,0.69259,0.00016,22.00385]
[1778557622977,35.54,81078.06,0.2,0.692,0.00016,22.02162]
[1778557628016,35.54,81077.89,0.2,0.69198,0.00016,22.02205]
[1778557633050,35.54,81078.3,0.2,0.69206,0.00016,22.01966]
[1778557638326,35.53,81076.09,0.2,0.69172,0.00016,22.0297]
[1778557639092,35.53,81064.51,0.2,0.68989,0.00016,22.08365]
[1778557640099,35.53,81057.68,0.2,0.68881,0.00016,22.11531]
[1778557641106,35.53,81057.73,0.2,0.68882,0.00016,22.11493]
[1778557646141,35.53,81056.66,0.2,0.68866,0.00016,22.11942]
[1778557647697,35.53,81056.11,0.2,0.68858,0.00016,22.12187]
[1778557648312,35.53,81056.11,0.2,0.68858,0.00016,22.12187]
[1778557648410,35.53,81049.79,0.2,0.68758,0.00016,22.15091]
[1778557649162,35.53,81041.92,0.2,0.68633,0.00016,22.18688]
[1778557651176,35.53,81052.1,0.2,0.68798,0.00016,22.13552]
[1778557652183,35.52,81057.22,0.2,0.6888,0.00016,22.11177]
[1778557657218,35.52,81058.44,0.2,0.68901,0.00016,22.10571]
[1778557658417,35.52,81058.44,0.2,0.68901,0.00016,22.10571]
[1778557658503,35.52,81062.24,0.2,0.68962,0.00016,22.08801]
[1778557659232,35.52,81070.27,0.2,0.69089,0.00016,22.05055]
[1778557663261,35.52,81074.37,0.2,0.69154,0.00016,22.03128]
[1778557667288,35.52,81078.16,0.2,0.69214,0.00016,22.01347]
[1778557669302,35.52,81081.57,0.2,0.69268,0.00016,21.99746]
[1778557675295,35.52,81082.66,0.2,0.69285,0.00016,21.99243]
[1778557675344,35.52,81079.31,0.2,0.69232,0.00016,22.00826]
[1778557680379,35.52,81078.13,0.2,0.69213,0.00016,22.01385]
[1778557682087,35.52,81078.16,0.2,0.69214,0.00016,22.01372]
[1778557682393,35.52,81077.56,0.2,0.69204,0.00016,22.01655]
[1778557685414,35.52,81080.83,0.2,0.69256,0.00016,22.00111]
[1778557690449,35.52,81080.16,0.2,0.69246,0.00016,22.00414]
[1778557696491,35.52,81079.83,0.2,0.69241,0.00016,22.00566]
[1778557701527,35.52,81080.9,0.2,0.69257,0.00016,22.00071]
[1778557705555,35.52,81085.19,0.2,0.69325,0.00016,21.98051]
[1778557706562,35.52,81090.55,0.2,0.6941,0.00016,21.95515]
[1778557709583,35.52,81094.71,0.2,0.69476,0.00016,21.93532]
[1778557714618,35.52,81092.85,0.2,0.69451,0.00016,21.93899]
[1778557717640,35.51,81096.5,0.2,0.69511,0.00016,21.92105]
[1778557718646,35.51,81100.17,0.2,0.69569,0.00016,21.90336]
[1778557720552,35.51,81104.13,0.2,0.69633,0.00016,21.8841]
[1778557721246,35.51,81111.2,0.2,0.69744,0.00016,21.85003]
[1778557721667,35.51,81114.93,0.2,0.69803,0.00016,21.83205]
[1778557722674,35.51,81117.94,0.2,0.6985,0.00016,21.81741]
[1778557724688,35.51,81106.37,0.2,0.69669,0.00016,21.87293]
[1778557726704,35.5,81109.83,0.2,0.69724,0.00016,21.85601]
[1778557729417,35.5,81098.26,0.2,0.69543,0.00016,21.91129]
[1778557729724,35.5,81086.09,0.2,0.69351,0.00016,21.9691]
[1778557730731,35.5,81081.28,0.2,0.69275,0.00016,21.99186]
[1778557732541,35.5,81081.28,0.2,0.69275,0.00016,21.99186]
[1778557732745,35.5,81080.16,0.2,0.69257,0.00016,21.99718]
[1778557736773,35.5,81076.34,0.2,0.69196,0.00016,22.01523]
[1778557738576,35.5,81076.34,0.2,0.69196,0.00016,22.01523]
[1778557738787,35.5,81077.95,0.2,0.69222,0.00016,22.00768]
[1778557740801,35.5,81074.84,0.2,0.69172,0.00016,22.0223]
[1778557743909,35.5,81082.83,0.2,0.69299,0.00016,21.98471]
[1778557744829,35.5,81088.19,0.2,0.69383,0.00016,21.95935]
[1778557747850,35.5,81083.73,0.2,0.69314,0.00016,21.98003]
[1778557752885,35.5,81082.37,0.2,0.69293,0.00016,21.98635]
[1778557757920,35.5,81082.27,0.2,0.69291,0.00016,21.98699]
[1778557762955,35.5,81083.02,0.2,0.69302,0.00016,21.9836]
[1778557767990,35.5,81084.13,0.2,0.69319,0.00016,21.97851]
[1778557768997,35.5,81080.05,0.2,0.69255,0.00016,21.99775]
[1778557774032,35.5,81077.9,0.2,0.69223,0.00016,22.00355]
[1778557781085,35.5,81078.73,0.2,0.69236,0.00016,21.9997]
[1778557783099,35.5,81082.04,0.2,0.69289,0.00016,21.98413]
[1778557786538,35.5,81090.25,0.2,0.69418,0.00016,21.94534]
[1778557792166,35.51,81093.5,0.2,0.69469,0.00016,21.93002]
[1778557797202,35.5,81092.31,0.2,0.69454,0.00016,21.93447]
[1778557802459,35.49,81091.83,0.2,0.69449,0.00016,21.93595]
[1778557805257,35.49,81085.18,0.2,0.69346,0.00016,21.96688]
[1778557806264,35.49,81081.84,0.2,0.69293,0.00016,21.9827]
[1778557811302,35.49,81079.11,0.2,0.6925,0.00016,21.9955]
[1778557816337,35.49,81077.69,0.2,0.69228,0.00016,22.00209]
[1778557821372,35.49,81076.9,0.2,0.69216,0.00016,22.00562]
[1778557826566,35.49,81076.82,0.2,0.69214,0.00016,22.00607]
[1778557826677,35.49,81076.82,0.2,0.69214,0.00016,22.00612]
[1778557827414,35.49,81070.16,0.2,0.69109,0.00016,22.03737]
[1778557830224,35.49,81068.86,0.2,0.69088,0.00016,22.04346]
[1778557830643,35.49,81068.86,0.2,0.69088,0.00016,22.04346]
[1778557830707,35.49,81068.13,0.2,0.69077,0.00016,22.04687]
[1778557833805,35.49,81067.03,0.2,0.69062,0.00016,22.04757]
[1778557837484,35.49,81061.84,0.2,0.6898,0.00016,22.07162]
[1778557838491,35.48,81053.47,0.2,0.68847,0.00016,22.11039]
[1778557839500,35.48,81050.0,0.2,0.68792,0.00016,22.12634]
[1778557841514,35.48,81044.1,0.2,0.68698,0.00016,22.15329]
[1778557843528,35.48,81030.56,0.2,0.68483,0.00016,22.21491]
[1778557844535,35.48,81025.77,0.2,0.68406,0.00016,22.23647]
[1778557846549,35.48,81029.94,0.2,0.68475,0.00016,22.21718]
[1778557847556,35.48,81036.01,0.2,0.68572,0.00016,22.18936]
[1778557852591,35.47,81039.33,0.2,0.68628,0.00016,22.17344]
[1778557857626,35.47,81035.8,0.2,0.68574,0.00016,22.18886]
[1778557860647,35.46,81029.58,0.2,0.68476,0.00016,22.21675]
[1778557862655,35.46,81029.47,0.2,0.68475,0.00016,22.21707]
[1778557862737,35.46,81029.47,0.2,0.68475,0.00016,22.21707]
[1778557863681,35.46,81020.37,0.2,0.6833,0.00016,22.25795]
[1778557864688,35.46,81016.64,0.2,0.6827,0.00016,22.27456]
[1778557865695,35.45,81025.91,0.2,0.6842,0.00016,22.23245]
[1778557866706,35.45,81025.91,0.2,0.6842,0.00016,22.23245]
[1778557866714,35.45,81029.3,0.2,0.68475,0.00016,22.21687]
[1778557871737,35.45,81026.6,0.2,0.68435,0.00016,22.22825]
[1778557872744,35.45,81021.33,0.2,0.68351,0.00016,22.25195]
[1778557877780,35.44,81025.66,0.2,0.68423,0.00016,22.23136]
[1778557879794,35.44,81029.98,0.2,0.68494,0.00016,22.21136]
[1778557884829,35.43,81032.22,0.2,0.68532,0.00016,22.20036]
[1778557889864,35.42,81032.52,0.2,0.6854,0.00016,22.19824]
[1778557894900,35.42,81033.51,0.2,0.68561,0.00016,22.18867]
[1778557899934,35.41,81030.68,0.2,0.68518,0.00016,22.20089]
[1778557901583,35.41,81030.68,0.2,0.68518,0.00016,22.20089]
[1778557901948,35.41,81038.19,0.2,0.68639,0.00016,22.16623]
[1778557903962,35.41,81041.52,0.2,0.68693,0.00016,22.15069]
[1778557908997,35.41,81045.65,0.2,0.68761,0.00016,22.13113]
[1778557910009,35.41,81049.81,0.2,0.68828,0.00016,22.1118]
[1778557915039,35.4,81048.46,0.2,0.68807,0.00016,22.11767]
[1778557920074,35.4,81048.77,0.2,0.68813,0.00016,22.11585]
[1778557923095,35.4,81039.19,0.2,0.68661,0.00016,22.15982]
[1778557924102,35.4,81035.56,0.2,0.68603,0.00016,22.17637]
[1778557927123,35.4,81032.39,0.2,0.68554,0.00016,22.1905]
[1778557933165,35.39,81033.56,0.2,0.68575,0.00016,22.18439]
[1778557939207,35.38,81033.07,0.2,0.68569,0.00016,22.18588]
[1778557944242,35.38,81034.89,0.2,0.68601,0.00016,22.17691]
[1778557945249,35.38,81042.88,0.2,0.68729,0.00016,22.14003]
[1778557950284,35.38,81040.87,0.2,0.68698,0.00016,22.14885]
[1778557951291,35.38,81036.68,0.2,0.68634,0.00016,22.16372]
[1778557952298,35.37,81042.72,0.2,0.68731,0.00016,22.13582]
[1778557953308,35.37,81046.52,0.2,0.68792,0.00016,22.11814]
[1778557958342,35.37,81047.96,0.2,0.68817,0.00016,22.11112]
[1778557961363,35.37,81043.7,0.2,0.68749,0.00016,22.13064]
[1778557966398,35.37,81045.59,0.2,0.68781,0.00016,22.1215]
[1778557967405,35.37,81048.63,0.2,0.68829,0.00016,22.10742]
[1778557972441,35.37,81050.75,0.2,0.68864,0.00016,22.09731]
[1778557977476,35.36,81050.48,0.2,0.6886,0.00016,22.0984]
[1778557982511,35.36,81050.01,0.2,0.68853,0.00016,22.10043]
[1778557987546,35.36,81050.14,0.2,0.68856,0.00016,22.09969]
[1778557990567,35.36,81054.46,0.2,0.68925,0.00016,22.07952]
[1778557991575,35.36,81059.23,0.2,0.69001,0.00016,22.05725]
[1778557995602,35.36,81063.46,0.2,0.69069,0.00016,22.03749]
[1778558002655,35.36,81062.48,0.2,0.69053,0.00016,22.04219]
[1778558007690,35.36,81064.54,0.2,0.69085,0.00016,22.03257]
[1778558008817,35.36,81064.54,0.2,0.69085,0.00016,22.03257]
[1778558008841,35.36,81064.7,0.2,0.69088,0.00016,22.03183]
[1778558013804,35.36,81068.67,0.2,0.69154,0.00016,22.00888]
[1778558015746,35.36,81074.96,0.2,0.69253,0.00016,21.97927]
[1778558020781,35.37,81072.32,0.2,0.69211,0.00016,21.99199]
[1778558025816,35.37,81071.98,0.2,0.69205,0.00016,21.99379]
[1778558030851,35.37,81070.74,0.2,0.69184,0.00016,21.9998]
[1778558035886,35.37,81070.91,0.2,0.69187,0.00016,21.99911]
[1778558040921,35.37,81070.5,0.2,0.6918,0.00016,22.00113]
[1778558045957,35.37,81070.73,0.2,0.69183,0.00016,22.00012]
[1778558050994,35.37,81070.72,0.2,0.69183,0.00016,22.00023]
[1778558056029,35.37,81070.77,0.2,0.69184,0.00016,22.00004]
[1778558060654,35.37,81064.81,0.2,0.69089,0.00016,22.02807]
[1778558061064,35.37,81061.09,0.2,0.69029,0.00016,22.0455]
[1778558066099,35.37,81057.97,0.2,0.6898,0.00016,22.05988]
[1778558071134,35.37,81057.16,0.2,0.68971,0.00016,22.05907]
[1778558076169,35.37,81055.97,0.2,0.68953,0.00016,22.06439]
[1778558081204,35.36,81057.17,0.2,0.68972,0.00016,22.05857]
[1778558086239,35.36,81056.74,0.2,0.68966,0.00016,22.0604]
[1778558090154,35.36,81056.84,0.2,0.68968,0.00016,22.05984]
[1778558090267,35.36,81057.12,0.2,0.68973,0.00016,22.05851]
[1778558095302,35.36,81056.62,0.2,0.68965,0.00016,22.0607]
[1778558100337,35.36,81056.36,0.2,0.68961,0.00016,22.06178]
[1778558105372,35.36,81056.11,0.2,0.68958,0.00016,22.06283]
[1778558111414,35.36,81056.29,0.2,0.68961,0.00016,22.06185]
[1778558116450,35.36,81055.9,0.2,0.68955,0.00016,22.06356]
[1778558122492,35.36,81056.08,0.2,0.68958,0.00016,22.0626]
[1778558125513,35.36,81049.45,0.2,0.68853,0.00016,22.09341]
[1778558130549,35.36,81046.49,0.2,0.68806,0.00016,22.10692]
[1778558135584,35.35,81045.48,0.2,0.68794,0.00016,22.10691]
[1778558140619,35.35,81045.57,0.2,0.68796,0.00016,22.1062]
[1778558145654,35.35,81040.74,0.2,0.6872,0.00016,22.12822]
[1778558146661,35.35,81033.89,0.2,0.6861,0.00016,22.15968]
[1778558150689,35.34,81035.03,0.2,0.6863,0.00016,22.15402]
[1778558152703,35.34,81034.96,0.2,0.68629,0.00016,22.15414]
[1778558157738,35.34,81034.53,0.2,0.68624,0.00016,22.15559]
[1778558162773,35.34,81035.19,0.2,0.68636,0.00016,22.15204]
[1778558164789,35.33,81031.2,0.2,0.68573,0.00016,22.17017]
[1778558168815,35.33,81027.87,0.2,0.68521,0.00016,22.18495]
[1778558173850,35.33,81029.16,0.2,0.68544,0.00016,22.17844]
[1778558178885,35.32,81026.35,0.2,0.685,0.00016,22.19067]
[1778558183920,35.32,81027.68,0.2,0.68524,0.00016,22.1839]
[1778558186941,35.31,81021.23,0.2,0.68422,0.00016,22.21293]
[1778558191976,35.31,81020.45,0.2,0.68414,0.00016,22.21134]
[1778558197012,35.3,81019.09,0.2,0.68395,0.00016,22.21671]
[1778558202074,35.3,81021.47,0.2,0.68436,0.00016,22.20503]
[1778558207109,35.29,81027.17,0.2,0.68531,0.00016,22.17819]
[1778558212144,35.29,81025.52,0.2,0.68507,0.00016,22.18505]
[1778558217179,35.28,81027.66,0.2,0.68543,0.00016,22.17455]
[1778558222214,35.28,81026.58,0.2,0.68528,0.00016,22.17886]
[1778558227249,35.27,81025.99,0.2,0.68521,0.00016,22.18089]
[1778558232284,35.27,81026.44,0.2,0.6853,0.00016,22.17816]
[1778558236312,35.26,81022.54,0.2,0.68469,0.00016,22.19546]
[1778558241347,35.26,81022.61,0.2,0.68473,0.00016,22.1944]
[1778558246382,35.25,81022.22,0.2,0.68469,0.00016,22.19542]
[1778558251417,35.25,81020.78,0.2,0.68449,0.00016,22.19744]
[1778558254050,35.25,81018.8,0.2,0.68417,0.00016,22.20658]
[1778558254579,35.25,81018.54,0.2,0.68412,0.00016,22.20794]
[1778558257051,35.25,81017.48,0.2,0.68394,0.00016,22.21295]
[1778558257051,35.25,81017.48,0.2,0.68394,0.00016,22.21295]
[1778558257054,35.25,81016.24,0.2,0.68374,0.00016,22.21868]
[1778558262494,35.26,81018.55,0.2,0.6841,0.00016,22.20858]
[1778558263559,35.26,81018.55,0.2,0.6841,0.00016,22.20858]
[1778558264060,35.26,81018.55,0.2,0.6841,0.00016,22.20858]
[1778558264060,35.26,81018.55,0.2,0.6841,0.00016,22.20858]
[1778558267567,35.26,81017.74,0.2,0.68396,0.00016,22.21261]
[1778558267921,35.26,81017.54,0.2,0.68392,0.00016,22.21369]
[1778558273074,35.26,81014.74,0.2,0.68346,0.00016,22.22658]
[1778558273918,35.26,81014.44,0.2,0.68341,0.00016,22.22817]
[1778558274076,35.26,81014.44,0.2,0.68341,0.00016,22.22817]
[1778558274077,35.26,81014.44,0.2,0.68341,0.00016,22.22817]
[1778558277580,35.26,81014.48,0.2,0.6834,0.00016,22.22822]
[1778558278082,35.26,81014.48,0.2,0.6834,0.00016,22.22822]
[1778558277599,35.26,81014.58,0.2,0.68342,0.00016,22.22784]
[1778558278584,35.26,81014.58,0.2,0.68342,0.00016,22.22784]
[1778558280088,35.27,81014.55,0.2,0.68341,0.00016,22.22805]
[1778558280161,35.27,81014.3,0.2,0.68337,0.00016,22.22933]
[1778558281589,35.27,81011.98,0.2,0.68299,0.00016,22.23986]
[1778558281627,35.27,81014.08,0.2,0.68333,0.00016,22.2304]
[1778558286662,35.27,81018.3,0.2,0.684,0.00016,22.21156]
[1778558291697,35.27,81023.39,0.2,0.6848,0.00016,22.18877]
[1778558296732,35.27,81025.18,0.2,0.6851,0.00016,22.18027]
[1778558301767,35.27,81026.53,0.2,0.68534,0.00016,22.17349]
[1778558304788,35.26,81030.77,0.2,0.68603,0.00016,22.15367]
[1778558309823,35.26,81031.57,0.2,0.68618,0.00016,22.14952]
[1778558312844,35.26,81025.54,0.2,0.68524,0.00016,22.17263]
[1778558317879,35.25,81025.18,0.2,0.6852,0.00016,22.17368]
[1778558322914,35.25,81025.3,0.2,0.68524,0.00016,22.17254]
[1778558327949,35.25,81024.59,0.2,0.68515,0.00016,22.17518]
[1778558332984,35.24,81026.45,0.2,0.68547,0.00016,22.16603]
[1778558338019,35.24,81024.99,0.2,0.68525,0.00016,22.17212]
[1778558342047,35.23,81028.93,0.2,0.68591,0.00016,22.15351]
[1778558344061,35.23,81032.17,0.2,0.68644,0.00016,22.13836]
[1778558346807,35.23,81033.43,0.2,0.68664,0.00016,22.13236]
[1778558352117,35.23,81033.34,0.2,0.68665,0.00016,22.13229]
[1778558356145,35.22,81025.29,0.2,0.68536,0.00016,22.16902]
[1778558358809,35.23,81023.95,0.2,0.68513,0.00016,22.17544]
[1778558362808,35.22,81023.09,0.2,0.68501,0.00016,22.17888]
[1778558368229,35.22,81023.63,0.2,0.68512,0.00016,22.17563]
[1778558370810,35.22,81023.48,0.2,0.68511,0.00016,22.17607]
[1778558377292,35.21,81023.74,0.2,0.68521,0.00016,22.16967]
[1778558381320,35.21,81033.46,0.2,0.68679,0.00016,22.12438]
[1778558382811,35.21,81033.46,0.2,0.68679,0.00016,22.12438]
[1778558382876,35.2,81036.85,0.2,0.68734,0.00016,22.10852]
[1778558388371,35.2,81036.74,0.2,0.68734,0.00016,22.10869]
[1778558393406,35.2,81035.31,0.2,0.68712,0.00016,22.11496]
[1778558398441,35.2,81035.93,0.2,0.68723,0.00016,22.11174]
[1778558402929,35.2,81033.17,0.2,0.68679,0.00016,22.12432]
[1778558404483,35.19,81027.7,0.2,0.68592,0.00016,22.14932]
[1778558406497,35.19,81020.7,0.2,0.68478,0.00016,22.18154]
[1778558412539,35.2,81020.24,0.2,0.68469,0.00016,22.18436]
[1778558415560,35.2,81023.74,0.2,0.68526,0.00016,22.16817]
[1778558420595,35.19,81024.37,0.2,0.68538,0.00016,22.16466]
[1778558425630,35.19,81023.61,0.2,0.68528,0.00016,22.16755]
[1778558430670,35.18,81021.72,0.2,0.68499,0.00016,22.17559]
[1778558435702,35.18,81021.03,0.2,0.68493,0.00016,22.17378]
[1778558442288,35.18,81022.24,0.2,0.68514,0.00016,22.16771]
[1778558442752,35.17,81018.76,0.2,0.68459,0.00016,22.18331]
[1778558443789,35.17,81018.76,0.2,0.68459,0.00016,22.18331]
[1778558443890,35.17,81017.42,0.2,0.68438,0.00016,22.18918]
[1778558449801,35.17,81017.18,0.2,0.68436,0.00016,22.18958]
[1778558453112,35.16,81020.59,0.2,0.68494,0.00016,22.17339]
[1778558458865,35.16,81024.36,0.2,0.68557,0.00016,22.15544]
[1778558463900,35.15,81034.74,0.2,0.68726,0.00016,22.10688]
[1778558465242,35.15,81034.74,0.2,0.68726,0.00016,22.10688]
[1778558465343,35.15,81041.48,0.2,0.68835,0.00016,22.07533]
[1778558466921,35.15,81045.06,0.2,0.68893,0.00016,22.05856]
[1778558472176,35.15,81044.59,0.2,0.68886,0.00016,22.06067]
[1778558472963,35.15,81048.04,0.2,0.68941,0.00016,22.04447]
[1778558474977,35.15,81053.49,0.2,0.69029,0.00016,22.01886]
[1778558480016,35.15,81051.64,0.2,0.68999,0.00016,22.02768]
[1778558481023,35.15,81048.53,0.2,0.68949,0.00016,22.04232]
[1778558482030,35.15,81052.16,0.2,0.69007,0.00016,22.02527]
[1778558484044,35.15,81047.4,0.2,0.68931,0.00016,22.04768]
[1778558486058,35.15,81042.74,0.2,0.68855,0.00016,22.0695]
[1778558487253,35.15,81042.74,0.2,0.68855,0.00016,22.0695]
[1778558488808,35.15,81043.02,0.2,0.6886,0.00016,22.06817]
[1778558489236,35.15,81039.08,0.2,0.68797,0.00016,22.08655]
[1778558493107,35.15,81044.89,0.2,0.68893,0.00016,22.05496]
[1778558497135,35.15,81048.3,0.2,0.68948,0.00016,22.03903]
[1778558502170,35.15,81049.34,0.2,0.68964,0.00016,22.03427]
[1778558505191,35.15,81030.9,0.2,0.68667,0.00016,22.12037]
[1778558506198,35.15,81026.88,0.2,0.68602,0.00016,22.13892]
[1778558508507,35.15,81026.68,0.2,0.68599,0.00016,22.13972]
[1778558518282,35.15,81028.71,0.2,0.68634,0.00016,22.12971]
[1778558523317,35.15,81029.44,0.2,0.68647,0.00016,22.12603]
[1778558528352,35.14,81027.83,0.2,0.68622,0.00016,22.13313]
[1778558534395,35.14,81027.95,0.2,0.68625,0.00016,22.13211]
[1778558539429,35.14,81030.98,0.2,0.68676,0.00016,22.11768]
[1778558541443,35.14,81035.16,0.2,0.68743,0.00016,22.09815]
[1778558546478,35.14,81031.85,0.2,0.68691,0.00016,22.11328]
[1778558548493,35.13,81036.02,0.2,0.68759,0.00016,22.0938]
[1778558553528,35.13,81032.12,0.2,0.68699,0.00016,22.10737]
[1778558558563,35.13,81034.18,0.2,0.68733,0.00016,22.0975]
[1778558559570,35.13,81038.16,0.2,0.68798,0.00016,22.07891]
[1778558562591,35.13,81033.28,0.2,0.68719,0.00016,22.10154]
[1778558567626,35.13,81033.84,0.2,0.68729,0.00016,22.09865]
[1778558576689,35.12,81036.96,0.2,0.68781,0.00016,22.08364]
[1778558577755,35.12,81036.96,0.2,0.68781,0.00016,22.08364]
[1778558579097,35.12,81040.3,0.2,0.68835,0.00016,22.06795]
[1778558582731,35.12,81036.88,0.2,0.6878,0.00016,22.08385]
[1778558583740,35.12,81033.34,0.2,0.68723,0.00016,22.10029]
[1778558586456,35.12,81032.87,0.2,0.68716,0.00016,22.10242]
[1778558588773,35.12,81028.41,0.2,0.68644,0.00016,22.12288]
[1778558593808,35.12,81027.11,0.2,0.68625,0.00016,22.12851]
[1778558597836,35.12,81021.97,0.2,0.68543,0.00016,22.15191]
[1778558600347,35.11,81022.31,0.2,0.68548,0.00016,22.15024]
[1778558600510,35.11,81021.85,0.2,0.68542,0.00016,22.15215]
[1778558600562,35.11,81021.85,0.2,0.68542,0.00016,22.15215]
[1778558600857,35.11,81010.7,0.2,0.68361,0.00016,22.20332]
[1778558604188,35.12,81007.91,0.2,0.68314,0.00016,22.21644]
[1778558605121,35.12,81007.91,0.2,0.68314,0.00016,22.21644]
[1778558605517,35.12,81007.82,0.2,0.68312,0.00016,22.21694]
[1778558605558,35.12,81007.82,0.2,0.68312,0.00016,22.21694]
[1778558605714,35.12,81007.82,0.2,0.68312,0.00016,22.21694]
[1778558606017,35.12,81007.82,0.2,0.68312,0.00016,22.21694]
[1778558606068,35.12,81007.82,0.2,0.68312,0.00016,22.21694]
[1778558606091,35.12,81013.52,0.2,0.68405,0.00016,22.191]
[1778558607517,35.12,81012.5,0.2,0.68388,0.00016,22.19566]
[1778558607570,35.12,81012.5,0.2,0.68388,0.00016,22.19566]
[1778558608019,35.12,81012.5,0.2,0.68388,0.00016,22.19566]
[1778558608020,35.12,81012.5,0.2,0.68388,0.00016,22.19566]
[1778558608071,35.12,81012.5,0.2,0.68388,0.00016,22.19566]
[1778558608519,35.12,81013.08,0.2,0.68397,0.00016,22.19324]
[1778558608519,35.12,81013.08,0.2,0.68397,0.00016,22.19324]
[1778558609520,35.12,81012.88,0.2,0.68393,0.00016,22.19415]
[1778558609520,35.12,81012.88,0.2,0.68393,0.00016,22.19415]
[1778558610526,35.12,81012.8,0.2,0.68392,0.00016,22.19463]
[1778558610578,35.12,81012.8,0.2,0.68392,0.00016,22.19463]
[1778558610927,35.12,81012.72,0.2,0.6839,0.00016,22.19511]
[1778558614027,35.12,81015.56,0.2,0.68438,0.00016,22.178]
[1778558614028,35.12,81015.56,0.2,0.68438,0.00016,22.178]
[1778558614200,35.12,81015.56,0.2,0.68438,0.00016,22.178]
[1778558614453,35.12,81013.41,0.2,0.68402,0.00016,22.18809]
[1778558617976,35.13,81010.26,0.2,0.6835,0.00016,22.20281]
[1778558623304,35.13,81009.78,0.2,0.68341,0.00016,22.20551]
[1778558623405,35.13,81009.51,0.2,0.68336,0.00016,22.20684]
[1778558627444,35.13,81002.67,0.2,0.68223,0.00016,22.23832]
[1778558633101,35.14,81003.21,0.2,0.68231,0.00016,22.23622]
[1778558636103,35.14,80999.9,0.2,0.68176,0.00016,22.25148]
[1778558638826,35.14,81000.27,0.2,0.68182,0.00016,22.24993]
[1778558639124,35.14,81002.43,0.2,0.68217,0.00016,22.24021]
[1778558644159,35.14,81004.2,0.2,0.68244,0.00016,22.23256]
[1778558647068,35.14,81004.58,0.2,0.6825,0.00016,22.23099]
[1778558648572,35.15,81006.32,0.2,0.68278,0.00016,22.22326]
[1778558650580,35.15,81005.98,0.2,0.68272,0.00016,22.22498]
[1778558652075,35.15,81006.21,0.2,0.68275,0.00016,22.22402]
[1778558655654,35.15,81005.51,0.2,0.68262,0.00016,22.22755]
[1778558656243,35.15,81003.15,0.2,0.68224,0.00016,22.23834]
[1778558660271,35.15,80997.86,0.2,0.68137,0.00016,22.26254]
[1778558665306,35.15,80998.93,0.2,0.68153,0.00016,22.25792]
[1778558670341,35.16,81000.09,0.2,0.68172,0.00016,22.25292]
[1778558671168,35.16,81000.09,0.2,0.68172,0.00016,22.25292]
[1778558671348,35.16,81001.04,0.2,0.68189,0.00016,22.24434]
[1778558675376,35.16,81004.3,0.2,0.68242,0.00016,22.22979]
[1778558677026,35.16,81004.39,0.2,0.68243,0.00016,22.22944]
[1778558677390,35.16,81002.82,0.2,0.68217,0.00016,22.23662]
[1778558681418,35.16,80998.81,0.2,0.68151,0.00016,22.25492]
[1778558682485,35.16,80998.81,0.2,0.68151,0.00016,22.25492]
[1778558682571,35.16,80998.41,0.2,0.68145,0.00016,22.25676]
[1778558683117,35.16,80998.41,0.2,0.68145,0.00016,22.25676]
[1778558683481,35.16,80998.41,0.2,0.68145,0.00016,22.25676]
[1778558683556,35.16,81002.16,0.2,0.68206,0.00016,22.23983]
[1778558683618,35.16,81002.16,0.2,0.68206,0.00016,22.23983]
[1778558683851,35.16,81002.16,0.2,0.68206,0.00016,22.23983]
[1778558684536,35.16,81002.31,0.2,0.68208,0.00016,22.23919]
[1778558684841,35.16,81002.31,0.2,0.68208,0.00016,22.23919]
[1778558685446,35.16,80999.99,0.2,0.6817,0.00016,22.24973]
[1778558690481,35.16,80998.97,0.2,0.68153,0.00016,22.25448]
[1778558695229,35.16,80998.28,0.2,0.68142,0.00016,22.25769]
[1778558695516,35.16,81001.09,0.2,0.68187,0.00016,22.24501]
[1778558695638,35.16,81001.09,0.2,0.68187,0.00016,22.24501]
[1778558696022,35.16,81001.09,0.2,0.68187,0.00016,22.24501]
[1778558696138,35.16,81001.09,0.2,0.68187,0.00016,22.24501]
[1778558696372,35.16,81001.09,0.2,0.68187,0.00016,22.24501]
[1778558696523,35.16,81007.35,0.2,0.68289,0.00016,22.21666]
[1778558696637,35.16,81007.35,0.2,0.68289,0.00016,22.21666]
[1778558697706,35.16,81008.13,0.2,0.68301,0.00016,22.21317]
[1778558698156,35.16,81008.13,0.2,0.68301,0.00016,22.21317]
[1778558698537,35.16,81011.27,0.2,0.68352,0.00016,22.19893]
[1778558703572,35.17,81015.06,0.2,0.68412,0.00016,22.18202]
[1778558705886,35.17,81015.5,0.2,0.68419,0.00016,22.18019]
[1778558705905,35.17,81015.5,0.2,0.68419,0.00016,22.18019]
[1778558706593,35.17,81023.0,0.2,0.68541,0.00016,22.14563]
[1778558711628,35.16,81024.93,0.2,0.68573,0.00016,22.1364]
[1778558717670,35.16,81024.81,0.2,0.68573,0.00016,22.13631]
[1778558722705,35.16,81027.55,0.2,0.68619,0.00016,22.12319]
[1778558723713,35.16,81023.5,0.2,0.68554,0.00016,22.1418]
[1778558725173,35.16,81023.5,0.2,0.68554,0.00016,22.1418]
[1778558725256,35.16,81023.5,0.2,0.68554,0.00016,22.1418]
[1778558725609,35.16,81020.7,0.2,0.68508,0.00016,22.15472]
[1778558725643,35.16,81020.7,0.2,0.68508,0.00016,22.15472]
[1778558725727,35.16,81009.88,0.2,0.68333,0.00016,22.20424]
[1778558726870,35.16,81009.88,0.2,0.68333,0.00016,22.20424]
[1778558731517,35.16,81008.45,0.2,0.68309,0.00016,22.21104]
[1778558738820,35.17,81008.69,0.2,0.68312,0.00016,22.2065]
[1778558744033,35.17,81008.33,0.2,0.68305,0.00016,22.20856]
[1778558751543,35.17,81007.39,0.2,0.68288,0.00016,22.2133]
[1778558751704,35.17,81007.3,0.2,0.68286,0.00016,22.21386]
[1778558751911,35.17,81008.42,0.2,0.68304,0.00016,22.20877]
[1778558752918,35.17,81012.22,0.2,0.68366,0.00016,22.19154]
[1778558754932,35.17,81016.78,0.2,0.68439,0.00016,22.17089]
[1778558759646,35.18,81018.19,0.2,0.68461,0.00016,22.16478]
[1778558769031,35.19,81015.98,0.2,0.68421,0.00016,22.17623]
[1778558774066,35.19,81019.07,0.2,0.6847,0.00016,22.16238]
[1778558779101,35.19,81019.13,0.2,0.68469,0.00016,22.1627]
[1778558785143,35.2,81018.69,0.2,0.68459,0.00016,22.16543]
[1778558793201,35.21,81018.57,0.2,0.68457,0.00016,22.16258]
[1778558798236,35.21,81017.88,0.2,0.68443,0.00016,22.16632]
[1778558803271,35.21,81018.69,0.2,0.68454,0.00016,22.16331]
[1778558808306,35.22,81019.05,0.2,0.68458,0.00016,22.16224]
[1778558813341,35.22,81021.99,0.2,0.68504,0.00016,22.14937]
[1778558818376,35.23,81021.62,0.2,0.68496,0.00016,22.15171]
[1778558823411,35.23,81022.72,0.2,0.68511,0.00016,22.14731]
[1778558828446,35.23,81022.27,0.2,0.68506,0.00016,22.14876]
[1778558829453,35.23,81026.22,0.2,0.6857,0.00016,22.13049]
[1778558836503,35.23,81025.46,0.2,0.68558,0.00016,22.13401]
[1778558842545,35.22,81022.91,0.2,0.68519,0.00016,22.14506]
[1778558845566,35.22,81029.02,0.2,0.68619,0.00016,22.11661]
[1778558846573,35.22,81036.16,0.2,0.68734,0.00016,22.0835]
[1778558851608,35.22,81039.21,0.2,0.68787,0.00016,22.06474]
[1778558856471,35.22,81039.14,0.2,0.68786,0.00016,22.06494]
[1778558856643,35.22,81046.95,0.2,0.68912,0.00016,22.02843]
[1778558857650,35.22,81050.92,0.2,0.68976,0.00016,22.00983]
[1778558862685,35.22,81051.47,0.2,0.68985,0.00016,22.00726]
[1778558867720,35.22,81050.82,0.2,0.68974,0.00016,22.01032]
[1778558870741,35.22,81047.31,0.2,0.68918,0.00016,22.02674]
[1778558874770,35.22,81043.53,0.2,0.68858,0.00016,22.0443]
[1778558879805,35.21,81041.29,0.2,0.68822,0.00016,22.05455]
[1778558884840,35.21,81041.8,0.2,0.68831,0.00016,22.05196]
[1778558889875,35.21,81042.69,0.2,0.68846,0.00016,22.04763]
[1778558895917,35.21,81044.89,0.2,0.68882,0.00016,22.03718]
[1778558900952,35.21,81044.95,0.2,0.68883,0.00016,22.03677]
[1778558905987,35.21,81042.52,0.2,0.68845,0.00016,22.04798]
[1778558914044,35.21,81038.74,0.2,0.68787,0.00016,22.06089]
[1778558921093,35.2,81037.71,0.2,0.68772,0.00016,22.0653]
[1778558925121,35.2,81033.61,0.2,0.68707,0.00016,22.08412]
[1778558931163,35.21,81033.08,0.2,0.68695,0.00016,22.08744]
[1778558936200,35.21,81034.12,0.2,0.68709,0.00016,22.08354]
[1778558941233,35.22,81033.75,0.2,0.687,0.00016,22.08618]
[1778558946268,35.23,81034.03,0.2,0.68701,0.00016,22.08581]
[1778558948285,35.23,81039.0,0.2,0.6878,0.00016,22.06313]
[1778558953334,35.24,81040.16,0.2,0.68796,0.00016,22.05875]
[1778558956353,35.24,81036.52,0.2,0.68735,0.00016,22.07628]
[1778558957360,35.24,81033.26,0.2,0.68682,0.00016,22.09157]
[1778558962395,35.25,81033.43,0.2,0.68682,0.00016,22.09166]
[1778558973472,35.26,81033.5,0.2,0.68679,0.00016,22.08898]
[1778558978509,35.27,81028.33,0.2,0.68593,0.00016,22.11358]
[1778558986564,35.28,81026.19,0.2,0.68555,0.00016,22.12441]
[1778558991599,35.28,81026.52,0.2,0.6856,0.00016,22.123]
[1778558994558,35.28,81026.24,0.2,0.68556,0.00016,22.12415]
[1778558999655,35.27,81026.25,0.2,0.68558,0.00016,22.12345]
[1778559004690,35.27,81027.08,0.2,0.68571,0.00016,22.11977]
[1778559006557,35.27,81027.08,0.2,0.68571,0.00016,22.11977]
[1778559008558,35.28,81027.14,0.2,0.68571,0.00016,22.11988]
[1778559017786,35.27,81027.3,0.2,0.68574,0.00016,22.11888]
[1778559022821,35.27,81025.6,0.2,0.68549,0.00016,22.12605]
[1778559027856,35.26,81025.83,0.2,0.68555,0.00016,22.12435]
[1778559032891,35.26,81025.89,0.2,0.68561,0.00016,22.1191]
[1778559037927,35.26,81025.1,0.2,0.6855,0.00016,22.12211]
[1778559042962,35.25,81022.21,0.2,0.68505,0.00016,22.13474]
[1778559047997,35.25,81021.88,0.2,0.68502,0.00016,22.13559]
[1778559053032,35.24,81021.88,0.2,0.68504,0.00016,22.13495]
[1778559058075,35.24,81022.68,0.2,0.68519,0.00016,22.13067]
[1778559064120,35.23,81022.07,0.2,0.68512,0.00016,22.13276]
[1778559068614,35.23,81021.24,0.2,0.685,0.00016,22.1362]
[1778559068616,35.23,81021.24,0.2,0.685,0.00016,22.13596]
[1778559070010,35.23,81015.2,0.2,0.68402,0.00016,22.16369]
[1778559072223,35.23,81012.32,0.2,0.68355,0.00016,22.17691]
[1778559072582,35.23,81012.32,0.2,0.68355,0.00016,22.17691]
[1778559072916,35.23,81010.62,0.2,0.68327,0.00016,22.18483]
[1778559073527,35.23,81002.62,0.2,0.68197,0.00016,22.22108]
[1778559077343,35.23,80999.98,0.2,0.68154,0.00016,22.23314]
[1778559077426,35.23,80999.98,0.2,0.68154,0.00016,22.23314]
[1778559077628,35.23,80999.98,0.2,0.68154,0.00016,22.23314]
[1778559077809,35.23,80999.98,0.2,0.68154,0.00016,22.23314]
[1778559077966,35.23,80999.98,0.2,0.68154,0.00016,22.23314]
[1778559077910,35.23,80999.91,0.2,0.68152,0.00016,22.23354]
[1778559078126,35.23,80999.91,0.2,0.68152,0.00016,22.23354]
[1778559078377,35.23,80999.91,0.2,0.68152,0.00016,22.23354]
[1778559078478,35.23,81006.71,0.2,0.68263,0.00016,22.20281]
[1778559086274,35.24,81007.78,0.2,0.68278,0.00016,22.19856]
[1778559088288,35.24,81004.62,0.2,0.68226,0.00016,22.21301]
[1778559093323,35.24,81002.99,0.2,0.68201,0.00016,22.21632]
[1778559099551,35.24,81003.13,0.2,0.68204,0.00016,22.21574]
[1778559105096,35.24,81002.72,0.2,0.68195,0.00016,22.21806]
[1778559108041,35.24,81002.65,0.2,0.68193,0.00016,22.21858]
[1778559108624,35.25,81001.83,0.2,0.6818,0.00016,22.22237]
[1778559114470,35.25,81000.02,0.2,0.6815,0.00016,22.23075]
[1778559117162,35.25,81000.02,0.2,0.6815,0.00016,22.23075]
[1778559117491,35.25,81000.48,0.2,0.68157,0.00016,22.22877]
[1778559122528,35.25,81001.22,0.2,0.68168,0.00016,22.22558]
[1778559125218,35.25,81001.22,0.2,0.68168,0.00016,22.22558]
[1778559125549,35.25,81000.67,0.2,0.68159,0.00016,22.22815]
[1778559130584,35.25,80996.4,0.2,0.68089,0.00016,22.24747]
[1778559136627,35.25,80994.39,0.2,0.68056,0.00016,22.25653]
[1778559137930,35.25,80994.39,0.2,0.68056,0.00016,22.25653]
[1778559137996,35.25,80994.39,0.2,0.68056,0.00016,22.25653]
[1778559138033,35.25,80994.42,0.2,0.68057,0.00016,22.25639]
[1778559138218,35.25,80994.42,0.2,0.68057,0.00016,22.25639]
[1778559138243,35.25,80994.42,0.2,0.68057,0.00016,22.25639]
[1778559138341,35.25,80994.42,0.2,0.68057,0.00016,22.25639]
[1778559138712,35.25,80994.42,0.2,0.68057,0.00016,22.25639]
[1778559139104,35.25,81010.22,0.2,0.68314,0.00016,22.18511]
[1778559139654,35.25,81005.28,0.2,0.68233,0.00016,22.20756]
[1778559142111,35.25,81005.1,0.2,0.6823,0.00016,22.20841]
[1778559152745,35.26,81005.81,0.2,0.68242,0.00016,22.20142]
[1778559155236,35.26,81004.99,0.2,0.68229,0.00016,22.20517]
[1778559155766,35.26,81004.84,0.2,0.68226,0.00016,22.20593]
[1778559161809,35.26,81001.83,0.2,0.68177,0.00016,22.21972]
[1778559166845,35.26,81002.26,0.2,0.68183,0.00016,22.21794]
[1778559171879,35.26,81002.33,0.2,0.68184,0.00016,22.2178]
[1778559174108,35.26,81005.52,0.2,0.68235,0.00016,22.20348]
[1778559184970,35.27,81005.59,0.2,0.68234,0.00016,22.20371]
[1778559190007,35.27,81004.39,0.2,0.68214,0.00016,22.20938]
[1778559193029,35.27,81001.19,0.2,0.68162,0.00016,22.22394]
[1778559198064,35.27,81000.14,0.2,0.68144,0.00016,22.22881]
[1778559203099,35.27,81001.57,0.2,0.68167,0.00016,22.22254]
[1778559208135,35.27,81001.37,0.2,0.68163,0.00016,22.22361]
[1778559213170,35.27,81001.19,0.2,0.68162,0.00016,22.22028]
[1778559218205,35.27,81000.91,0.2,0.68157,0.00016,22.22172]
[1778559219885,35.27,81000.91,0.2,0.68157,0.00016,22.22172]
[1778559220219,35.28,80993.53,0.2,0.68037,0.00016,22.25492]
[1778559221226,35.28,80989.19,0.2,0.67966,0.00016,22.27434]
[1778559224247,35.28,80993.22,0.2,0.68031,0.00016,22.25637]
[1778559231296,35.28,80994.28,0.2,0.68048,0.00016,22.25168]
[1778559236331,35.28,80994.64,0.2,0.68054,0.00016,22.25009]
[1778559241366,35.28,80994.41,0.2,0.6805,0.00016,22.25114]
[1778559246401,35.28,80995.49,0.2,0.68068,0.00016,22.24631]
[1778559251436,35.28,80996.17,0.2,0.68079,0.00016,22.24329]
[1778559253188,35.28,80996.17,0.2,0.68079,0.00016,22.24329]
[1778559254065,35.28,80998.44,0.2,0.68116,0.00016,22.23311]
[1778559254131,35.28,80999.78,0.2,0.68137,0.00016,22.22713]
[1778559260059,35.28,81000.69,0.2,0.68152,0.00016,22.22315]
[1778559262635,35.28,81000.78,0.2,0.68153,0.00016,22.22284]
[1778559262871,35.28,81000.78,0.2,0.68153,0.00016,22.22284]
[1778559263520,35.28,81007.08,0.2,0.68255,0.00016,22.19448]
[1778559264373,35.28,81007.08,0.2,0.68255,0.00016,22.19448]
[1778559267490,35.28,81005.44,0.2,0.68228,0.00016,22.20199]
[1778559267548,35.28,81005.42,0.2,0.68227,0.00016,22.20218]
[1778559268555,35.28,81000.18,0.2,0.68142,0.00016,22.22585]
[1778559269562,35.28,80995.57,0.2,0.68067,0.00016,22.24658]
[1778559274597,35.28,80988.6,0.2,0.67956,0.00016,22.27343]
[1778559279632,35.28,80989.43,0.2,0.6797,0.00016,22.26966]
[1778559284962,35.28,80989.55,0.2,0.67972,0.00016,22.26907]
[1778559290712,35.28,80988.24,0.2,0.67951,0.00016,22.27477]
[1778559295747,35.28,80988.87,0.2,0.67962,0.00016,22.27185]
[1778559300782,35.28,80988.69,0.2,0.67959,0.00016,22.27268]
[1778559306824,35.28,80988.06,0.2,0.67947,0.00016,22.27584]
[1778559308065,35.28,80988.06,0.2,0.67947,0.00016,22.27584]
[1778559308142,35.28,80984.57,0.2,0.6789,0.00016,22.29146]
[1778559311494,35.28,80986.99,0.2,0.67929,0.00016,22.28094]
[1778559311667,35.28,80986.99,0.2,0.67929,0.00016,22.28094]
[1778559312208,35.28,80994.43,0.2,0.6805,0.00016,22.2477]
[1778559312941,35.28,80994.43,0.2,0.6805,0.00016,22.2477]
[1778559313033,35.28,81003.58,0.2,0.68199,0.00016,22.20658]
[1778559313441,35.28,81003.58,0.2,0.68199,0.00016,22.20658]
[1778559313873,35.28,81007.01,0.2,0.68254,0.00016,22.19112]
[1778559315441,35.28,81007.96,0.2,0.68269,0.00016,22.18686]
[1778559317331,35.28,81011.18,0.2,0.68321,0.00016,22.17237]
[1778559319915,35.29,81017.53,0.2,0.68424,0.00016,22.14368]
[1778559322936,35.29,81021.14,0.2,0.68481,0.00016,22.12748]
[1778559327971,35.29,81025.66,0.2,0.68552,0.00016,22.10733]
[1778559331999,35.3,81020.76,0.2,0.68474,0.00016,22.12588]
[1778559336443,35.3,81020.38,0.2,0.68467,0.00016,22.12802]
[1778559337034,35.3,81022.45,0.2,0.68501,0.00016,22.11841]
[1778559341063,35.29,81025.77,0.2,0.68556,0.00016,22.10266]
[1778559342079,35.29,81025.77,0.2,0.68556,0.00016,22.10266]
[1778559342097,35.29,81031.78,0.2,0.68653,0.00016,22.07489]
[1778559343076,35.29,81040.84,0.2,0.688,0.00016,22.03288]
[1778559348234,35.29,81043.36,0.2,0.68841,0.00016,22.02089]
[1778559349118,35.29,81053.79,0.2,0.69009,0.00016,21.97208]
[1778559350125,35.29,81057.31,0.2,0.69066,0.00016,21.95555]
[1778559352139,35.29,81061.07,0.2,0.69126,0.00016,21.93787]
[1778559355160,35.29,81066.4,0.2,0.69211,0.00016,21.91278]
[1778559356689,35.29,81067.72,0.2,0.69232,0.00016,21.90657]
[1778559357551,35.29,81068.59,0.2,0.69246,0.00016,21.9025]
[1778559358181,35.29,81073.29,0.2,0.69321,0.00016,21.88024]
[1778559361202,35.29,81077.06,0.2,0.6938,0.00016,21.86252]
[1778559366053,35.29,81074.95,0.2,0.69345,0.00016,21.8729]
[1778559366237,35.3,81081.8,0.2,0.69454,0.00016,21.8403]
[1778559366575,35.3,81081.8,0.2,0.69454,0.00016,21.8403]
[1778559367244,35.3,81085.58,0.2,0.69514,0.00016,21.82232]
[1778559368251,35.3,81081.55,0.2,0.6945,0.00016,21.84175]
[1778559370265,35.3,81086.43,0.2,0.69527,0.00016,21.81862]
[1778559372279,35.3,81090.44,0.2,0.69589,0.00016,21.79965]
[1778559375300,35.3,81093.86,0.2,0.69642,0.00016,21.78367]
[1778559377314,35.31,81096.99,0.2,0.69691,0.00016,21.76893]
[1778559379328,35.31,81093.13,0.2,0.69628,0.00016,21.78795]
[1778559379518,35.31,81093.13,0.2,0.69628,0.00016,21.78795]
[1778559380335,35.31,81099.81,0.2,0.69734,0.00016,21.75575]
[1778559380455,35.31,81099.81,0.2,0.69734,0.00016,21.75575]
[1778559384965,35.31,81100.02,0.2,0.69737,0.00016,21.75503]
[1778559385373,35.31,81108.99,0.2,0.69878,0.00016,21.71154]
[1778559387387,35.31,81113.48,0.2,0.69949,0.00016,21.68976]
[1778559391415,35.31,81120.82,0.2,0.70067,0.00016,21.64952]
[1778559396450,35.31,81124.09,0.2,0.70119,0.00016,21.63359]
[1778559401485,35.31,81124.61,0.2,0.70126,0.00016,21.63122]
[1778559403220,35.31,81124.61,0.2,0.70126,0.00016,21.63122]
[1778559403419,35.32,81124.55,0.2,0.70125,0.00016,21.63158]
[1778559405216,35.32,81124.55,0.2,0.70125,0.00016,21.63158]
[1778559405471,35.32,81124.55,0.2,0.70125,0.00016,21.63165]
[1778559406314,35.32,81124.55,0.2,0.70125,0.00016,21.63165]
[1778559407527,35.32,81115.76,0.2,0.69986,0.00016,21.67486]
[1778559408534,35.32,81109.55,0.2,0.69888,0.00016,21.70516]
[1778559413570,35.32,81105.8,0.2,0.69825,0.00016,21.72447]
[1778559417164,35.33,81108.94,0.2,0.69872,0.00016,21.71004]
[1778559422633,35.33,81108.26,0.2,0.69859,0.00016,21.71424]
[1778559423522,35.33,81108.26,0.2,0.69859,0.00016,21.71424]
[1778559423640,35.33,81114.19,0.2,0.69952,0.00016,21.6854]
[1778559424647,35.33,81118.53,0.2,0.70021,0.00016,21.66415]
[1778559426661,35.33,81122.12,0.2,0.70078,0.00016,21.64654]
[1778559432812,35.33,81121.97,0.2,0.70075,0.00016,21.64732]
[1778559433717,35.33,81128.94,0.2,0.70185,0.00016,21.61305]
[1778559435731,35.33,81135.8,0.2,0.70292,0.00016,21.57923]
[1778559440766,35.34,81133.96,0.2,0.70263,0.00016,21.58866]
[1778559445801,35.34,81133.68,0.2,0.70257,0.00016,21.59037]
[1778559450836,35.34,81133.96,0.2,0.70261,0.00016,21.58931]
[1778559455871,35.34,81137.81,0.2,0.70323,0.00016,21.5662]
[1778559460907,35.35,81137.22,0.2,0.70312,0.00016,21.56955]
[1778559466949,35.35,81135.71,0.2,0.70287,0.00016,21.57749]
[1778559471984,35.35,81134.8,0.2,0.70271,0.00016,21.58245]
[1778559477023,35.35,81135.0,0.2,0.70274,0.00016,21.58181]
[1778559482056,35.36,81134.4,0.2,0.70263,0.00016,21.58512]
[1778559483063,35.36,81131.2,0.2,0.70213,0.00016,21.60099]
[1778559484070,35.36,81128.33,0.2,0.70167,0.00016,21.61519]
[1778559486459,35.36,81127.53,0.2,0.70155,0.00016,21.61916]
[1778559486084,35.36,81122.53,0.2,0.70076,0.00016,21.64375]
[1778559487091,35.36,81119.56,0.2,0.70029,0.00016,21.65831]
[1778559492523,35.36,81118.92,0.2,0.70019,0.00016,21.66136]
[1778559499273,35.35,81118.36,0.2,0.70011,0.00016,21.66392]
[1778559500182,35.35,81121.96,0.2,0.70068,0.00016,21.64621]
[1778559505218,35.35,81123.6,0.2,0.70094,0.00016,21.6381]
[1778559510455,35.35,81121.04,0.2,0.70054,0.00016,21.6506]
[1778559512267,35.35,81117.96,0.2,0.70008,0.00016,21.66131]
[1778559518309,35.35,81116.85,0.2,0.6999,0.00016,21.66681]
[1778559523372,35.35,81116.92,0.2,0.69991,0.00016,21.6664]
[1778559529230,35.35,81115.91,0.2,0.69975,0.00016,21.67144]
[1778559536435,35.36,81117.39,0.2,0.69997,0.00016,21.66454]
[1778559540361,35.36,81117.36,0.2,0.69997,0.00016,21.66474]
[1778559542090,35.36,81117.05,0.2,0.69991,0.00016,21.66647]
[1778559542477,35.36,81116.59,0.2,0.69984,0.00016,21.66877]
[1778559548519,35.36,81117.57,0.2,0.69998,0.00016,21.66432]
[1778559555568,35.36,81117.49,0.2,0.69996,0.00016,21.66512]
[1778559560603,35.37,81120.13,0.2,0.70036,0.00016,21.65252]
[1778559563624,35.37,81128.19,0.2,0.70163,0.00016,21.61315]
[1778559564936,35.37,81128.19,0.2,0.70163,0.00016,21.61315]
[1778559565062,35.37,81128.19,0.2,0.70163,0.00016,21.61315]
[1778559565921,35.37,81129.72,0.2,0.70187,0.00016,21.60567]
[1778559566065,35.37,81129.72,0.2,0.70187,0.00016,21.60567]
[1778559566134,35.37,81131.19,0.2,0.7021,0.00016,21.59846]
[1778559567133,35.37,81131.19,0.2,0.7021,0.00016,21.59846]
[1778559567310,35.37,81131.19,0.2,0.7021,0.00016,21.59846]
[1778559568661,35.37,81140.15,0.2,0.7035,0.00016,21.55424]
[1778559570802,35.37,81139.18,0.2,0.70335,0.00016,21.55914]
[1778559570809,35.37,81139.18,0.2,0.70335,0.00016,21.55914]
[1778559571522,35.37,81139.18,0.2,0.70335,0.00016,21.55914]
[1778559571566,35.37,81139.21,0.2,0.70335,0.00016,21.55907]
[1778559571680,35.37,81140.42,0.2,0.70356,0.00016,21.54873]
[1778559573463,35.37,81140.42,0.2,0.70356,0.00016,21.54873]
[1778559573560,35.37,81139.6,0.2,0.70343,0.00016,21.55296]
[1778559576307,35.37,81140.3,0.2,0.70354,0.00016,21.54958]
[1778559576565,35.37,81139.63,0.2,0.70343,0.00016,21.55307]
[1778559578454,35.37,81140.08,0.2,0.7035,0.00016,21.55084]
[1778559578555,35.37,81140.81,0.2,0.70361,0.00016,21.5474]
[1778559578564,35.37,81140.81,0.2,0.70361,0.00016,21.5474]
[1778559580222,35.37,81141.15,0.2,0.70366,0.00016,21.54571]
[1778559580309,35.37,81141.15,0.2,0.70366,0.00016,21.54571]
[1778559582985,35.37,81143.34,0.2,0.704,0.00016,21.53502]
[1778559583063,35.37,81143.34,0.2,0.704,0.00016,21.53502]
[1778559586518,35.37,81142.13,0.2,0.70381,0.00016,21.54117]
[1778559586564,35.37,81142.13,0.2,0.70381,0.00016,21.54117]
[1778559587014,35.38,81142.09,0.2,0.70379,0.00016,21.54156]
[1778559587058,35.38,81142.09,0.2,0.70379,0.00016,21.54156]
[1778559587116,35.38,81142.06,0.2,0.70378,0.00016,21.54191]
[1778559591698,35.38,81142.6,0.2,0.70386,0.00016,21.53953]
[1778559591812,35.38,81142.6,0.2,0.70386,0.00016,21.53953]
[1778559591909,35.38,81142.6,0.2,0.70386,0.00016,21.53963]
[1778559597475,35.38,81141.45,0.2,0.70366,0.00016,21.54573]
[1778559597561,35.38,81141.45,0.2,0.70366,0.00016,21.54573]
[1778559600187,35.38,81140.46,0.2,0.7035,0.00016,21.55091]
[1778559600309,35.38,81140.46,0.2,0.7035,0.00016,21.55091]
[1778559600410,35.38,81138.32,0.2,0.70316,0.00016,21.56168]
[1778559601196,35.38,81138.32,0.2,0.70316,0.00016,21.56168]
[1778559601311,35.38,81138.32,0.2,0.70316,0.00016,21.56168]
[1778559607227,35.39,81139.6,0.2,0.70335,0.00016,21.55572]
[1778559607313,35.39,81139.6,0.2,0.70335,0.00016,21.55572]
[1778559607574,35.39,81139.6,0.2,0.70335,0.00016,21.55572]
[1778559607814,35.39,81139.05,0.2,0.70326,0.00016,21.55861]
[1778559607933,35.39,81138.31,0.2,0.70314,0.00016,21.56227]
[1778559610144,35.39,81138.2,0.2,0.70312,0.00016,21.5629]
[1778559610312,35.39,81138.2,0.2,0.70312,0.00016,21.5629]
[1778559615989,35.39,81139.19,0.2,0.70326,0.00016,21.55857]
[1778559621026,35.39,81140.21,0.2,0.70341,0.00016,21.55394]
[1778559625199,35.4,81136.66,0.2,0.70284,0.00016,21.57175]
[1778559625311,35.4,81136.66,0.2,0.70284,0.00016,21.57175]
[1778559625634,35.4,81134.77,0.2,0.70254,0.00016,21.58122]
[1778559625811,35.4,81134.77,0.2,0.70254,0.00016,21.58122]
[1778559626061,35.4,81133.27,0.2,0.70231,0.00016,21.58862]
[1778559631097,35.4,81135.83,0.2,0.70273,0.00016,21.57185]
[1778559631855,35.4,81135.83,0.2,0.70273,0.00016,21.57185]
[1778559632063,35.4,81135.83,0.2,0.70273,0.00016,21.57185]
[1778559641167,35.4,81134.18,0.2,0.70245,0.00016,21.58065]
[1778559645287,35.4,81135.45,0.2,0.70264,0.00016,21.57455]
[1778559645313,35.4,81135.45,0.2,0.70264,0.00016,21.57455]
[1778559645653,35.4,81135.48,0.2,0.70265,0.00016,21.57447]
[1778559645814,35.4,81135.48,0.2,0.70265,0.00016,21.57447]
[1778559646202,35.4,81135.54,0.2,0.70265,0.00016,21.57423]
[1778559650653,35.41,81135.47,0.2,0.70264,0.00016,21.57483]
[1778559650812,35.41,81135.47,0.2,0.70264,0.00016,21.57483]
[1778559655549,35.41,81135.71,0.2,0.70267,0.00016,21.5739]
[1778559655563,35.41,81135.71,0.2,0.70267,0.00016,21.5739]
[1778559655920,35.41,81138.87,0.2,0.70316,0.00016,21.55834]
[1778559656065,35.41,81138.87,0.2,0.70316,0.00016,21.55834]
[1778559656272,35.41,81138.93,0.2,0.70317,0.00016,21.55812]
[1778559661307,35.41,81140.29,0.2,0.70337,0.00016,21.55181]
[1778559663155,35.41,81141.23,0.2,0.70351,0.00016,21.54725]
[1778559663310,35.41,81141.23,0.2,0.70351,0.00016,21.54725]
[1778559668547,35.41,81140.55,0.2,0.70339,0.00016,21.55106]
[1778559668560,35.41,81140.55,0.2,0.70339,0.00016,21.55106]
[1778559669452,35.41,81141.02,0.2,0.70346,0.00016,21.54882]
[1778559669579,35.41,81141.02,0.2,0.70346,0.00016,21.54882]
[1778559669553,35.41,81143.13,0.2,0.70379,0.00016,21.53846]
[1778559670370,35.42,81144.54,0.2,0.70401,0.00016,21.53156]
[1778559674376,35.42,81145.65,0.2,0.70417,0.00016,21.52637]
[1778559674560,35.42,81145.65,0.2,0.70417,0.00016,21.52637]
[1778559680441,35.42,81146.27,0.2,0.70424,0.00016,21.52411]
[1778559682075,35.42,81145.51,0.2,0.70412,0.00016,21.528]
[1778559682314,35.42,81145.51,0.2,0.70412,0.00016,21.528]
[1778559682692,35.42,81144.92,0.2,0.70403,0.00016,21.53103]
[1778559682812,35.42,81144.92,0.2,0.70403,0.00016,21.53103]
[1778559683462,35.42,81144.52,0.2,0.70396,0.00016,21.53312]
[1778559687700,35.43,81144.39,0.2,0.70393,0.00016,21.53417]
[1778559687811,35.43,81144.39,0.2,0.70393,0.00016,21.53417]
[1778559694539,35.43,81145.33,0.2,0.70408,0.00016,21.52581]
[1778559695191,35.43,81145.33,0.2,0.70408,0.00016,21.52581]
[1778559695308,35.43,81145.33,0.2,0.70408,0.00016,21.52581]
[1778559695857,35.43,81145.14,0.2,0.70405,0.00016,21.52686]
[1778559696065,35.43,81145.14,0.2,0.70405,0.00016,21.52686]
[1778559696531,35.43,81145.14,0.2,0.70405,0.00016,21.52696]
[1778559702595,35.44,81144.82,0.2,0.70398,0.00016,21.52915]
[1778559706348,35.44,81144.65,0.2,0.70394,0.00016,21.53029]
[1778559706562,35.44,81144.65,0.2,0.70394,0.00016,21.53029]
[1778559706623,35.44,81144.79,0.2,0.70396,0.00016,21.5297]
[1778559707306,35.44,81144.79,0.2,0.70396,0.00016,21.5297]
[1778559707564,35.44,81144.79,0.2,0.70396,0.00016,21.5297]
[1778559707630,35.44,81145.85,0.2,0.70412,0.00016,21.52454]
[1778559712665,35.44,81147.04,0.2,0.7043,0.00016,21.51915]
[1778559715653,35.44,81147.4,0.2,0.70435,0.00016,21.51758]
[1778559715686,35.44,81147.05,0.2,0.70429,0.00016,21.51942]
[1778559715809,35.44,81147.05,0.2,0.70429,0.00016,21.51942]
[1778559716693,35.44,81146.23,0.2,0.70416,0.00016,21.5236]
[1778559722877,35.45,81146.29,0.2,0.70416,0.00016,21.52351]
[1778559724016,35.45,81146.29,0.2,0.70415,0.00016,21.52391]
[1778559724064,35.45,81146.29,0.2,0.70415,0.00016,21.52391]
[1778559724161,35.45,81147.48,0.2,0.70433,0.00016,21.5181]
[1778559729786,35.45,81147.26,0.2,0.70428,0.00016,21.51983]
[1778559734821,35.46,81147.47,0.2,0.70429,0.00016,21.51931]
[1778559738852,35.46,81150.0,0.2,0.70468,0.00016,21.50716]
[1778559743893,35.46,81150.93,0.2,0.70481,0.00016,21.5031]
[1778559748928,35.47,81150.03,0.2,0.70465,0.00016,21.50817]
[1778559753963,35.47,81150.93,0.2,0.7048,0.00016,21.49988]
[1778559758998,35.47,81151.28,0.2,0.70483,0.00016,21.49879]
[1778559760008,35.47,81155.66,0.2,0.70551,0.00016,21.47712]
[1778559765040,35.48,81156.5,0.2,0.70562,0.00016,21.47371]
[1778559770075,35.48,81156.23,0.2,0.70555,0.00016,21.47585]
[1778559773096,35.49,81159.5,0.2,0.70605,0.00016,21.46002]
[1778559777124,35.49,81162.8,0.2,0.70654,0.00016,21.44422]
[1778559782159,35.5,81162.53,0.2,0.70647,0.00016,21.44651]
[1778559783166,35.5,81160.41,0.2,0.70614,0.00016,21.45724]
[1778559787194,35.5,81157.54,0.2,0.70568,0.00016,21.47202]
[1778559792229,35.5,81152.34,0.2,0.70485,0.00016,21.49841]
[1778559794243,35.5,81158.76,0.2,0.70585,0.00016,21.46662]
[1778559795250,35.5,81161.43,0.2,0.70626,0.00016,21.45336]
[1778559800285,35.51,81161.81,0.2,0.7063,0.00016,21.45213]
[1778559805320,35.51,81162.47,0.2,0.70639,0.00016,21.44939]
[1778559810355,35.51,81161.75,0.2,0.70626,0.00016,21.45356]
[1778559815390,35.52,81162.12,0.2,0.70633,0.00016,21.44786]
[1778559817404,35.52,81159.57,0.2,0.70592,0.00016,21.46082]
[1778559821432,35.52,81156.99,0.2,0.70551,0.00016,21.47407]
[1778559826467,35.52,81155.87,0.2,0.70532,0.00016,21.4801]
[1778559831502,35.53,81157.19,0.2,0.70551,0.00016,21.47398]
[1778559834526,35.53,81150.88,0.2,0.70452,0.00016,21.50567]
[1778559839561,35.53,81149.36,0.2,0.70427,0.00016,21.51382]
[1778559842582,35.54,81146.22,0.2,0.70376,0.00016,21.52971]
[1778559844596,35.54,81143.86,0.2,0.70339,0.00016,21.54157]
[1778559849631,35.54,81142.34,0.2,0.70314,0.00016,21.54956]
[1778559852652,35.54,81145.38,0.2,0.7036,0.00016,21.53485]
[1778559855673,35.54,81147.78,0.2,0.70397,0.00016,21.52332]
[1778559860708,35.55,81147.17,0.2,0.70385,0.00016,21.52695]
[1778559865743,35.55,81147.24,0.2,0.70385,0.00016,21.5271]
[1778559867757,35.55,81150.34,0.2,0.70433,0.00016,21.51191]
[1778559868764,35.55,81154.22,0.2,0.70493,0.00016,21.49275]
[1778559871785,35.55,81157.95,0.2,0.70553,0.00016,21.47014]
[1778559872792,35.55,81160.9,0.2,0.70599,0.00016,21.45556]
[1778559876820,35.56,81157.89,0.2,0.7055,0.00016,21.47103]
[1778559881855,35.56,81159.02,0.2,0.70566,0.00016,21.46597]
[1778559887898,35.56,81160.75,0.2,0.70591,0.00016,21.45806]
[1778559891616,35.57,81163.95,0.2,0.7064,0.00016,21.44261]
[1778559891927,35.57,81158.91,0.2,0.70561,0.00016,21.46772]
[1778559892934,35.57,81151.89,0.2,0.70451,0.00016,21.50273]
[1778559893941,35.57,81147.32,0.2,0.7038,0.00016,21.52546]
[1778559899983,35.57,81142.49,0.2,0.70303,0.00016,21.54961]
[1778559900990,35.57,81139.87,0.2,0.70262,0.00016,21.56251]
[1778559903004,35.57,81143.49,0.2,0.70319,0.00016,21.54475]
[1778559904014,35.57,81146.91,0.2,0.70372,0.00016,21.52793]
[1778559910054,35.57,81147.58,0.2,0.70381,0.00016,21.52504]
[1778559912068,35.57,81149.98,0.2,0.70418,0.00016,21.51329]
[1778559913075,35.58,81154.82,0.2,0.70493,0.00016,21.48937]
[1778559918110,35.58,81158.94,0.2,0.70557,0.00016,21.46928]
[1778559920124,35.58,81162.79,0.2,0.70616,0.00016,21.4503]
[1778559926166,35.58,81164.61,0.2,0.70642,0.00016,21.44188]
[1778559927173,35.58,81167.09,0.2,0.7068,0.00016,21.42961]
[1778559932208,35.59,81166.56,0.2,0.70673,0.00016,21.42843]
[1778559937243,35.59,81166.1,0.2,0.70664,0.00016,21.43136]
[1778559943285,35.6,81166.13,0.2,0.70662,0.00016,21.43199]
[1778559947313,35.6,81163.6,0.2,0.70621,0.00016,21.44514]
[1778559952348,35.6,81163.67,0.2,0.70621,0.00016,21.44537]
[1778559957383,35.6,81164.09,0.2,0.70626,0.00016,21.4438]
[1778559966446,35.61,81164.9,0.2,0.70636,0.00016,21.44066]
[1778559972488,35.61,81161.05,0.2,0.70574,0.00016,21.46047]
[1778559975509,35.62,81158.88,0.2,0.7054,0.00016,21.47146]
[1778559980544,35.62,81159.79,0.2,0.70553,0.00016,21.46722]
[1778559981551,35.62,81166.01,0.2,0.70649,0.00016,21.43633]
[1778559983565,35.62,81168.72,0.2,0.70691,0.00016,21.42299]
[1778559984572,35.62,81173.02,0.2,0.70757,0.00015,21.40159]
[1778559985589,35.62,81175.75,0.2,0.70799,0.00015,21.38804]
[1778559986593,35.62,81186.41,0.2,0.70964,0.00015,21.33447]
[1778559988270,35.62,81184.72,0.2,0.70937,0.00015,21.34313]
[1778559988309,35.62,81184.72,0.2,0.70937,0.00015,21.34313]
[1778559988607,35.62,81184.98,0.2,0.70941,0.00015,21.34194]
[1778559991628,35.62,81181.95,0.2,0.70896,0.00015,21.35313]
[1778559994549,35.62,81180.74,0.2,0.70877,0.00015,21.35944]
[1778559994563,35.62,81180.74,0.2,0.70877,0.00015,21.35944]
[1778559994649,35.63,81180.0,0.2,0.70865,0.00015,21.36327]
[1778559999684,35.63,81190.44,0.2,0.71025,0.00015,21.31114]
[1778560000065,35.63,81190.44,0.2,0.71025,0.00015,21.31114]
[1778560000691,35.63,81189.4,0.2,0.71008,0.00015,21.31656]
[1778560001521,35.63,81189.4,0.2,0.71008,0.00015,21.31656]
[1778560001562,35.63,81189.4,0.2,0.71008,0.00015,21.31656]
[1778560001698,35.63,81189.21,0.2,0.71005,0.00015,21.31767]
[1778560002733,35.63,81189.21,0.2,0.71005,0.00015,21.31767]
[1778560002814,35.63,81189.21,0.2,0.71005,0.00015,21.31767]
[1778560008747,35.64,81191.44,0.2,0.71036,0.00015,21.30747]
[1778560010167,35.64,81191.42,0.2,0.71035,0.00015,21.30773]
[1778560010313,35.64,81191.42,0.2,0.71035,0.00015,21.30773]
[1778560010762,35.64,81190.89,0.2,0.71027,0.00015,21.31056]
[1778560011773,35.64,81190.89,0.2,0.71027,0.00015,21.31056]
[1778560011815,35.64,81190.89,0.2,0.71027,0.00015,21.31056]
[1778560017811,35.64,81191.57,0.2,0.71034,0.00015,21.30818]
[1778560018624,35.64,81191.57,0.2,0.71034,0.00015,21.30818]
[1778560018811,35.64,81191.57,0.2,0.71034,0.00015,21.30818]
[1778560018818,35.65,81192.6,0.2,0.71049,0.00015,21.30312]
[1778560019700,35.65,81192.6,0.2,0.71049,0.00015,21.30312]
[1778560019817,35.65,81192.6,0.2,0.71049,0.00015,21.30312]
[1778560023776,35.65,81195.64,0.2,0.71094,0.00015,21.28833]
[1778560023816,35.65,81195.64,0.2,0.71094,0.00015,21.28833]
[1778560028890,35.65,81198.29,0.2,0.71132,0.00015,21.27596]
[1778560032127,35.66,81197.36,0.2,0.71116,0.00015,21.28129]
[1778560032311,35.66,81197.36,0.2,0.71116,0.00015,21.28129]
[1778560032921,35.66,81196.33,0.2,0.711,0.00015,21.2867]
[1778560033330,35.66,81196.33,0.2,0.711,0.00015,21.2867]
[1778560033564,35.66,81196.33,0.2,0.711,0.00015,21.2867]
[1778560038294,35.66,81194.32,0.2,0.71066,0.00015,21.29777]
[1778560038311,35.66,81194.32,0.2,0.71066,0.00015,21.29777]
[1778560038964,35.67,81193.02,0.2,0.71046,0.00015,21.30451]
[1778560039087,35.67,81193.02,0.2,0.71046,0.00015,21.30451]
[1778560039315,35.67,81193.02,0.2,0.71046,0.00015,21.30451]
[1778560042709,35.67,81192.24,0.2,0.71032,0.00015,21.30892]
[1778560042814,35.67,81192.24,0.2,0.71032,0.00015,21.30892]
[1778560043921,35.67,81192.24,0.2,0.71032,0.00015,21.30907]
[1778560043999,35.67,81186.38,0.2,0.70941,0.00015,21.33878]
[1778560044068,35.67,81186.38,0.2,0.70941,0.00015,21.33878]
[1778560045007,35.67,81185.43,0.2,0.70926,0.00015,21.34368]
[1778560045232,35.67,81185.43,0.2,0.70926,0.00015,21.34368]
[1778560045313,35.67,81185.43,0.2,0.70926,0.00015,21.34368]
[1778560047528,35.67,81182.16,0.2,0.70875,0.00015,21.36033]
[1778560047563,35.67,81182.16,0.2,0.70875,0.00015,21.36033]
[1778560048261,35.67,81180.42,0.2,0.70848,0.00015,21.36915]
[1778560048312,35.67,81180.42,0.2,0.70848,0.00015,21.36915]
[1778560049034,35.67,81180.28,0.2,0.70846,0.00015,21.36994]
[1778560053115,35.67,81181.86,0.2,0.70872,0.00015,21.3578]
[1778560053312,35.67,81181.86,0.2,0.70872,0.00015,21.3578]
[1778560059074,35.68,81182.8,0.2,0.70885,0.00015,21.3536]
[1778560059151,35.68,81182.8,0.2,0.70885,0.00015,21.3536]
[1778560059238,35.68,81183.36,0.2,0.70894,0.00015,21.35088]
[1778560060667,35.68,81183.36,0.2,0.70894,0.00015,21.35088]
[1778560060810,35.68,81183.36,0.2,0.70894,0.00015,21.35088]
[1778560060909,35.68,81188.97,0.2,0.70979,0.00015,21.32285]
[1778560065055,35.68,81190.29,0.2,0.70999,0.00015,21.31644]
[1778560065316,35.68,81191.18,0.2,0.71012,0.00015,21.31207]
[1778560073231,35.69,81189.66,0.2,0.70986,0.00015,21.32079]
[1778560075073,35.69,81190.68,0.2,0.71001,0.00015,21.31576]
[1778560075308,35.69,81190.68,0.2,0.71001,0.00015,21.31576]
[1778560075325,35.69,81191.83,0.2,0.71019,0.00015,21.31006]
[1778560077379,35.69,81191.51,0.2,0.71013,0.00015,21.3118]
[1778560077564,35.69,81191.51,0.2,0.71013,0.00015,21.3118]
[1778560081364,35.69,81191.19,0.2,0.71007,0.00015,21.31388]
[1778560081563,35.69,81191.19,0.2,0.71007,0.00015,21.31388]
[1778560082950,35.69,81189.91,0.2,0.70987,0.00015,21.32057]
[1778560083059,35.69,81189.91,0.2,0.70987,0.00015,21.32057]
[1778560082964,35.69,81189.01,0.2,0.70973,0.00015,21.32521]
[1778560083301,35.69,81188.01,0.2,0.70957,0.00015,21.33025]
[1778560088336,35.7,81189.67,0.2,0.70981,0.00015,21.32239]
[1778560093371,35.7,81190.46,0.2,0.70992,0.00015,21.31892]
[1778560095584,35.7,81189.87,0.2,0.70983,0.00015,21.322]
[1778560095814,35.7,81189.87,0.2,0.70983,0.00015,21.322]
[1778560100197,35.7,81190.08,0.2,0.70984,0.00015,21.32143]
[1778560100309,35.7,81190.08,0.2,0.70984,0.00015,21.32143]
[1778560104189,35.71,81191.0,0.2,0.70997,0.00015,21.3172]
[1778560104311,35.71,81191.0,0.2,0.70997,0.00015,21.3172]
[1778560108069,35.71,81194.09,0.2,0.71044,0.00015,21.30203]
[1778560107469,35.71,81200.06,0.2,0.71135,0.00015,21.27182]
[1778560108837,35.71,81200.06,0.2,0.71135,0.00015,21.27182]
[1778560109065,35.71,81200.06,0.2,0.71135,0.00015,21.27182]
[1778560108839,35.71,81200.94,0.2,0.71148,0.00015,21.26765]
[1778560114575,35.71,81198.82,0.2,0.71117,0.00015,21.27458]
[1778560114818,35.71,81198.82,0.2,0.71117,0.00015,21.27458]
[1778560116009,35.71,81198.88,0.2,0.71117,0.00015,21.27459]
[1778560116066,35.71,81198.88,0.2,0.71117,0.00015,21.27459]
[1778560116536,35.72,81198.91,0.2,0.71117,0.00015,21.27459]
[1778560121407,35.72,81198.91,0.2,0.71117,0.00015,21.27459]
[1778560121562,35.72,81198.91,0.2,0.71117,0.00015,21.27459]
[1778560130635,35.73,81199.35,0.2,0.71116,0.00015,21.27483]
[1778560135672,35.73,81201.08,0.2,0.7114,0.00015,21.26699]
[1778560138182,35.74,81201.79,0.2,0.7115,0.00015,21.26388]
[1778560138312,35.74,81201.79,0.2,0.7115,0.00015,21.26388]
[1778560139072,35.74,81201.79,0.2,0.7115,0.00015,21.26388]
[1778560139115,35.74,81201.63,0.2,0.71147,0.00015,21.26495]
[1778560139311,35.74,81201.63,0.2,0.71147,0.00015,21.26495]
[1778560144736,35.75,81199.98,0.2,0.71117,0.00015,21.27478]
[1778560147158,35.75,81199.9,0.2,0.71114,0.00015,21.27567]
[1778560147314,35.75,81199.9,0.2,0.71114,0.00015,21.27567]
[1778560152721,35.76,81196.72,0.2,0.71063,0.00015,21.29275]
[1778560154603,35.76,81196.69,0.2,0.71061,0.00015,21.2932]
[1778560154814,35.76,81196.69,0.2,0.71061,0.00015,21.2932]
[1778560155094,35.76,81196.69,0.2,0.71061,0.00015,21.2932]
[1778560155309,35.76,81196.33,0.2,0.71055,0.00015,21.29516]
[1778560155813,35.76,81196.41,0.2,0.71056,0.00015,21.2949]
[1778560160187,35.76,81196.37,0.2,0.71054,0.00015,21.29581]
[1778560160313,35.76,81196.37,0.2,0.71054,0.00015,21.29581]
[1778560166890,35.77,81196.23,0.2,0.71048,0.00015,21.2978]
[1778560171925,35.78,81194.79,0.2,0.71026,0.00015,21.30153]
[1778560175954,35.78,81189.56,0.2,0.70943,0.00015,21.32857]
[1778560176788,35.78,81189.56,0.2,0.70943,0.00015,21.32857]
[1778560176812,35.78,81189.56,0.2,0.70943,0.00015,21.32857]
[1778560177852,35.78,81189.53,0.2,0.70942,0.00015,21.32889]
[1778560178061,35.78,81189.53,0.2,0.70942,0.00015,21.32889]
[1778560178161,35.78,81189.53,0.2,0.70942,0.00015,21.32905]
[1778560183462,35.79,81188.28,0.2,0.70921,0.00015,21.336]
[1778560183563,35.79,81188.28,0.2,0.70921,0.00015,21.336]
[1778560189045,35.79,81187.49,0.2,0.70905,0.00015,21.34115]
[1778560189462,35.79,81187.49,0.2,0.70905,0.00015,21.34115]
[1778560189567,35.79,81187.49,0.2,0.70905,0.00015,21.34115]
[1778560190442,35.79,81187.14,0.2,0.70899,0.00015,21.34307]
[1778560190559,35.79,81187.14,0.2,0.70899,0.00015,21.34307]
[1778560191059,35.8,81187.17,0.2,0.70899,0.00015,21.34309]
[1778560196094,35.8,81188.09,0.2,0.70911,0.00015,21.33928]
[1778560197875,35.8,81187.78,0.2,0.70906,0.00015,21.341]
[1778560198065,35.8,81187.78,0.2,0.70906,0.00015,21.341]
[1778560204150,35.81,81187.96,0.2,0.70905,0.00015,21.34118]
[1778560206832,35.81,81188.58,0.2,0.70914,0.00015,21.33837]
[1778560207062,35.81,81188.58,0.2,0.70914,0.00015,21.33837]
[1778560207183,35.81,81188.58,0.2,0.70914,0.00015,21.33837]
[1778560207312,35.81,81188.57,0.2,0.70913,0.00015,21.33858]
[1778560208178,35.81,81188.58,0.2,0.70913,0.00015,21.33868]
[1778560213213,35.81,81188.49,0.2,0.70909,0.00015,21.33986]
[1778560217897,35.82,81185.95,0.2,0.70869,0.00015,21.353]
[1778560218063,35.82,81185.95,0.2,0.70869,0.00015,21.353]
[1778560223283,35.82,81182.28,0.2,0.7081,0.00015,21.37215]
[1778560228318,35.83,81182.59,0.2,0.70813,0.00015,21.37114]
[1778560233353,35.83,81182.23,0.2,0.70809,0.00015,21.36901]
[1778560238580,35.83,81186.34,0.2,0.70871,0.00015,21.34894]
[1778560238814,35.83,81186.34,0.2,0.70871,0.00015,21.34894]
[1778560239378,35.83,81186.17,0.2,0.70868,0.00015,21.35004]
[1778560239557,35.83,81186.17,0.2,0.70868,0.00015,21.35004]
[1778560239658,35.83,81185.9,0.2,0.70864,0.00015,21.35139]
[1778560245437,35.84,81182.94,0.2,0.70816,0.00015,21.36683]
[1778560246297,35.84,81182.94,0.2,0.70816,0.00015,21.36683]
[1778560246314,35.84,81182.94,0.2,0.70816,0.00015,21.36683]
[1778560251479,35.84,81183.28,0.2,0.7082,0.00015,21.36575]
[1778560253493,35.84,81188.72,0.2,0.70903,0.00015,21.33878]
[1778560254444,35.84,81188.72,0.2,0.70903,0.00015,21.33878]
[1778560254565,35.84,81188.72,0.2,0.70903,0.00015,21.33878]
[1778560255651,35.84,81188.92,0.2,0.70905,0.00015,21.33791]
[1778560255809,35.84,81188.92,0.2,0.70905,0.00015,21.33791]
[1778560255910,35.84,81188.92,0.2,0.70905,0.00015,21.33816]
[1778560259256,35.84,81192.22,0.2,0.70955,0.00015,21.32182]
[1778560259312,35.84,81192.22,0.2,0.70955,0.00015,21.32182]
[1778560264570,35.85,81200.65,0.2,0.71082,0.00015,21.28005]
[1778560265436,35.85,81200.65,0.2,0.71082,0.00015,21.28005]
[1778560265553,35.85,81200.65,0.2,0.71082,0.00015,21.28005]
[1778560266616,35.85,81201.52,0.2,0.71095,0.00015,21.2758]
[1778560266809,35.85,81201.52,0.2,0.71095,0.00015,21.2758]
[1778560266890,35.85,81205.2,0.2,0.71151,0.00015,21.25753]
[1778560273633,35.86,81204.09,0.2,0.71131,0.00015,21.26408]
[1778560276402,35.86,81200.72,0.2,0.71079,0.00015,21.28138]
[1778560276563,35.86,81200.72,0.2,0.71079,0.00015,21.28138]
[1778560281689,35.86,81197.33,0.2,0.71024,0.00015,21.29928]
[1778560284241,35.86,81197.61,0.2,0.71028,0.00015,21.29799]
[1778560284310,35.86,81197.23,0.2,0.71022,0.00015,21.30013]
[1778560285931,35.86,81197.23,0.2,0.71022,0.00015,21.30013]
[1778560286059,35.86,81197.23,0.2,0.71022,0.00015,21.30013]
[1778560286160,35.87,81197.12,0.2,0.71019,0.00015,21.3009]
[1778560292104,35.87,81196.18,0.2,0.71004,0.00015,21.30601]
[1778560292261,35.87,81191.9,0.2,0.70941,0.00015,21.32319]
[1778560292311,35.87,81191.9,0.2,0.70941,0.00015,21.32319]
[1778560295623,35.87,81189.08,0.2,0.70897,0.00015,21.33742]
[1778560295810,35.87,81189.08,0.2,0.70897,0.00015,21.33742]
[1778560295893,35.87,81188.42,0.2,0.70886,0.00015,21.34083]
[1778560298259,35.87,81187.86,0.2,0.70878,0.00015,21.34362]
[1778560298311,35.87,81188.76,0.2,0.70891,0.00015,21.33923]
[1778560303843,35.87,81189.43,0.2,0.70901,0.00015,21.33622]
[1778560308878,35.87,81189.91,0.2,0.70907,0.00015,21.33414]
[1778560313913,35.88,81190.07,0.2,0.70909,0.00015,21.33367]
[1778560315296,35.88,81190.07,0.2,0.70909,0.00015,21.33367]
[1778560315312,35.88,81190.07,0.2,0.70909,0.00015,21.33367]
[1778560317185,35.88,81190.45,0.2,0.70914,0.00015,21.33191]
[1778560317281,35.88,81190.31,0.2,0.70912,0.00015,21.33268]
[1778560322976,35.88,81190.87,0.2,0.70919,0.00015,21.33029]
[1778560323535,35.88,81190.87,0.2,0.70919,0.00015,21.33029]
[1778560323559,35.88,81190.87,0.2,0.70919,0.00015,21.33029]
[1778560329019,35.88,81195.67,0.2,0.70991,0.00015,21.30677]
[1778560329481,35.88,81195.67,0.2,0.70991,0.00015,21.30677]
[1778560329560,35.88,81195.67,0.2,0.70991,0.00015,21.30677]
[1778560330026,35.88,81198.26,0.2,0.71031,0.00015,21.29388]
[1778560331922,35.88,81198.27,0.2,0.7103,0.00015,21.29395]
[1778560332064,35.88,81198.27,0.2,0.7103,0.00015,21.29395]
[1778560332160,35.89,81198.08,0.2,0.71027,0.00015,21.29503]
[1778560333879,35.89,81197.39,0.2,0.71016,0.00015,21.29861]
[1778560334060,35.89,81197.39,0.2,0.71016,0.00015,21.29861]
[1778560334161,35.89,81200.2,0.2,0.71059,0.00015,21.28462]
[1778560339089,35.89,81197.32,0.2,0.71013,0.00015,21.29977]
[1778560339720,35.89,81197.32,0.2,0.71013,0.00015,21.29977]
[1778560339813,35.89,81197.32,0.2,0.71013,0.00015,21.29977]
[1778560339942,35.89,81197.32,0.2,0.71013,0.00015,21.29977]
[1778560340058,35.89,81197.32,0.2,0.71013,0.00015,21.29977]
[1778560340096,35.89,81196.26,0.2,0.70996,0.00015,21.30521]
[1778560345131,35.9,81196.26,0.2,0.70994,0.00015,21.30583]
[1778560351173,35.9,81197.2,0.2,0.71009,0.00015,21.29744]
[1778560354060,35.9,81197.31,0.2,0.7101,0.00015,21.29716]
[1778560354194,35.9,81197.81,0.2,0.71018,0.00015,21.29478]
[1778560357085,35.9,81197.36,0.2,0.7101,0.00015,21.29718]
[1778560357309,35.9,81197.36,0.2,0.7101,0.00015,21.29718]
[1778560357162,35.9,81197.36,0.2,0.7101,0.00015,21.29746]
[1778560360237,35.91,81194.74,0.2,0.70968,0.00015,21.31099]
[1778560363927,35.91,81195.23,0.2,0.70975,0.00015,21.30892]
[1778560369303,35.91,81190.92,0.2,0.70906,0.00015,21.33124]
[1778560370832,35.91,81192.95,0.2,0.70937,0.00015,21.3212]
[1778560371059,35.91,81192.95,0.2,0.70937,0.00015,21.3212]
[1778560371318,35.91,81192.87,0.2,0.70936,0.00015,21.32172]
[1778560378367,35.92,81193.12,0.2,0.70937,0.00015,21.32121]
[1778560383402,35.92,81192.35,0.2,0.70924,0.00015,21.32554]
[1778560388437,35.92,81192.79,0.2,0.70929,0.00015,21.32379]
[1778560393474,35.93,81194.09,0.2,0.70948,0.00015,21.31773]
[1778560398508,35.93,81194.37,0.2,0.70951,0.00015,21.31676]
[1778560403543,35.93,81193.28,0.2,0.70933,0.00015,21.3226]
[1778560406564,35.93,81190.98,0.2,0.70897,0.00015,21.33431]
[1778560411599,35.93,81191.67,0.2,0.7091,0.00015,21.32673]
[1778560416634,35.94,81190.98,0.2,0.70898,0.00015,21.3305]
[1778560421669,35.94,81192.28,0.2,0.70917,0.00015,21.32432]
[1778560427364,35.94,81191.72,0.2,0.70908,0.00015,21.32737]
[1778560432746,35.94,81190.98,0.2,0.70896,0.00015,21.33147]
[1778560438788,35.94,81190.53,0.2,0.70888,0.00015,21.33406]
[1778560440479,35.94,81190.53,0.2,0.70888,0.00015,21.33406]
[1778560440559,35.94,81190.53,0.2,0.70888,0.00015,21.33406]
[1778560440802,35.95,81191.58,0.2,0.70903,0.00015,21.32893]
[1778560442816,35.95,81186.95,0.2,0.70832,0.00015,21.35209]
[1778560444830,35.95,81182.74,0.2,0.70767,0.00015,21.37306]
[1778560449865,35.95,81182.02,0.2,0.70755,0.00015,21.377]
[1778560457921,35.95,81181.46,0.2,0.70745,0.00015,21.38029]
[1778560467991,35.95,81181.66,0.2,0.70747,0.00015,21.37979]
[1778560472024,35.96,81179.26,0.2,0.70712,0.00015,21.38752]
[1778560477054,35.96,81179.03,0.2,0.70708,0.00015,21.38888]
[1778560483096,35.96,81179.92,0.2,0.7072,0.00015,21.38476]
[1778560486117,35.96,81184.6,0.2,0.70792,0.00015,21.36173]
[1778560487124,35.96,81191.19,0.2,0.70893,0.00015,21.32897]
[1778560492159,35.96,81190.89,0.2,0.70888,0.00015,21.33069]
[1778560497194,35.96,81192.72,0.2,0.70915,0.00015,21.32179]
[1778560502230,35.96,81188.07,0.2,0.70843,0.00015,21.34527]
[1778560504245,35.97,81185.46,0.2,0.70802,0.00015,21.35841]
[1778560506259,35.97,81188.13,0.2,0.70843,0.00015,21.3453]
[1778560511294,35.97,81187.22,0.2,0.70827,0.00015,21.35031]
[1778560516329,35.97,81186.82,0.2,0.7082,0.00015,21.35276]
[1778560521364,35.97,81187.03,0.2,0.70822,0.00015,21.35217]
[1778560524385,35.98,81189.41,0.2,0.70857,0.00015,21.34063]
[1778560529420,35.98,81188.55,0.2,0.70843,0.00015,21.34543]
[1778560534455,35.98,81191.64,0.2,0.70892,0.00015,21.3261]
[1778560535462,35.98,81195.36,0.2,0.70948,0.00015,21.30766]
[1778560540497,35.99,81193.26,0.2,0.70914,0.00015,21.3188]
[1778560545532,35.99,81193.85,0.2,0.70921,0.00015,21.31651]
[1778560547546,35.99,81199.34,0.2,0.71004,0.00015,21.28936]
[1778560548553,35.99,81203.02,0.2,0.7106,0.00015,21.27109]
[1778560553588,36.0,81202.1,0.2,0.71044,0.00015,21.27656]
[1778560558623,36.0,81203.63,0.2,0.71065,0.00015,21.26974]
[1778560559630,36.0,81207.28,0.2,0.7112,0.00015,21.25161]
[1778560564672,36.01,81207.49,0.2,0.7112,0.00015,21.2515]
[1778560571722,36.02,81208.55,0.2,0.71133,0.00015,21.24754]
[1778560572729,36.02,81211.25,0.2,0.71173,0.00015,21.23416]
[1778560573736,36.02,81218.28,0.2,0.7128,0.00015,21.19885]
[1778560575750,36.02,81220.9,0.2,0.71319,0.00015,21.18596]
[1778560578775,36.02,81223.39,0.2,0.71355,0.00015,21.17392]
[1778560582803,36.03,81226.35,0.2,0.71397,0.00015,21.1597]
[1778560585824,36.03,81222.86,0.2,0.71343,0.00015,21.178]
[1778560591866,36.04,81222.55,0.2,0.71338,0.00015,21.17624]
[1778560596901,36.04,81223.24,0.2,0.71345,0.00015,21.17371]
[1778560601936,36.05,81223.17,0.2,0.71342,0.00015,21.17503]
[1778560606971,36.06,81222.79,0.2,0.71333,0.00015,21.17792]
[1778560612007,36.06,81223.17,0.2,0.71336,0.00015,21.17696]
[1778560616037,36.06,81221.07,0.2,0.71302,0.00015,21.18833]
[1778560621091,36.07,81221.83,0.2,0.71311,0.00015,21.18541]
[1778560626126,36.08,81221.92,0.2,0.7131,0.00015,21.18587]
[1778560627133,36.08,81223.9,0.2,0.71339,0.00015,21.17606]
[1778560632168,36.08,81224.66,0.2,0.71348,0.00015,21.17318]
[1778560636196,36.09,81227.41,0.2,0.71387,0.00015,21.16024]
[1778560641231,36.09,81227.11,0.2,0.71379,0.00015,21.16279]
[1778560646266,36.1,81225.42,0.2,0.71351,0.00015,21.17231]
[1778560648283,36.1,81227.32,0.2,0.71379,0.00015,21.16309]
[1778560649290,36.1,81230.46,0.2,0.71426,0.00015,21.14739]
[1778560654326,36.11,81232.67,0.2,0.71459,0.00015,21.13279]
[1778560659361,36.11,81233.36,0.2,0.71466,0.00015,21.13042]
[1778560661375,36.12,81235.56,0.2,0.71498,0.00015,21.1197]
[1778560665033,36.12,81235.93,0.2,0.71502,0.00015,21.11853]
[1778560665060,36.12,81235.93,0.2,0.71502,0.00015,21.11853]
[1778560665403,36.12,81235.75,0.2,0.71498,0.00015,21.11967]
[1778560671445,36.13,81233.05,0.2,0.71454,0.00015,21.13471]
[1778560674204,36.13,81233.36,0.2,0.71457,0.00015,21.13356]
[1778560674313,36.13,81233.36,0.2,0.71457,0.00015,21.13356]
[1778560674467,36.13,81233.15,0.2,0.71454,0.00015,21.13483]
[1778560675729,36.13,81232.96,0.2,0.7145,0.00015,21.136]
[1778560676480,36.14,81229.58,0.2,0.71398,0.00015,21.15331]
[1778560678455,36.14,81228.6,0.2,0.71383,0.00015,21.15845]
[1778560678564,36.14,81228.6,0.2,0.71383,0.00015,21.15845]
[1778560680790,36.14,81228.07,0.2,0.71374,0.00015,21.16165]
[1778560680810,36.14,81228.07,0.2,0.71374,0.00015,21.16165]
[1778560681515,36.14,81228.97,0.2,0.71387,0.00015,21.15728]
[1778560683594,36.14,81228.58,0.2,0.7138,0.00015,21.15943]
[1778560683812,36.14,81228.21,0.2,0.71374,0.00015,21.16147]
[1778560685849,36.14,81229.38,0.2,0.71391,0.00015,21.1559]
[1778560686060,36.14,81229.38,0.2,0.71391,0.00015,21.1559]
[1778560689733,36.15,81229.9,0.2,0.71397,0.00015,21.154]
[1778560689811,36.15,81229.9,0.2,0.71397,0.00015,21.154]
[1778560690007,36.15,81229.9,0.2,0.71397,0.00015,21.154]
[1778560690066,36.15,81229.9,0.2,0.71397,0.00015,21.154]
[1778560690578,36.15,81230.26,0.2,0.71402,0.00015,21.15235]
[1778560695613,36.15,81230.26,0.2,0.71399,0.00015,21.15323]
[1778560699161,36.16,81229.83,0.2,0.71391,0.00015,21.15593]
[1778560699314,36.16,81229.83,0.2,0.71391,0.00015,21.15593]
[1778560704676,36.16,81231.67,0.2,0.71416,0.00015,21.14761]
[1778560705400,36.16,81231.67,0.2,0.71416,0.00015,21.14761]
[1778560705564,36.16,81231.67,0.2,0.71416,0.00015,21.14761]
[1778560706356,36.16,81232.52,0.2,0.71429,0.00015,21.14349]
[1778560706564,36.16,81232.52,0.2,0.71429,0.00015,21.14349]
[1778560706690,36.16,81234.47,0.2,0.71458,0.00015,21.13381]
[1778560711725,36.17,81238.22,0.2,0.71514,0.00015,21.11132]
[1778560711961,36.17,81238.22,0.2,0.71514,0.00015,21.11132]
[1778560712065,36.17,81238.22,0.2,0.71514,0.00015,21.11132]
[1778560713298,36.17,81238.22,0.2,0.71514,0.00015,21.11132]
[1778560713307,36.17,81238.22,0.2,0.71514,0.00015,21.11132]
[1778560715585,36.17,81237.22,0.2,0.71498,0.00015,21.11669]
[1778560715817,36.17,81238.11,0.2,0.71511,0.00015,21.11247]
[1778560715823,36.17,81238.11,0.2,0.71511,0.00015,21.11247]
[1778560716065,36.17,81238.11,0.2,0.71511,0.00015,21.11247]
[1778560716161,36.17,81235.98,0.2,0.71479,0.00015,21.12327]
[1778560720132,36.18,81235.44,0.2,0.71469,0.00015,21.12643]
[1778560720314,36.18,81235.44,0.2,0.71469,0.00015,21.12643]
[1778560726830,36.18,81234.96,0.2,0.71459,0.00015,21.13002]
[1778560728519,36.18,81234.96,0.2,0.71459,0.00015,21.13002]
[1778560728564,36.18,81234.96,0.2,0.71459,0.00015,21.13002]
[1778560728781,36.18,81233.5,0.2,0.71436,0.00015,21.13769]
[1778560728816,36.18,81233.5,0.2,0.71436,0.00015,21.13769]
[1778560728844,36.18,81232.18,0.2,0.71416,0.00015,21.14437]
[1778560733220,36.18,81231.75,0.2,0.71409,0.00015,21.14667]
[1778560733313,36.18,81231.75,0.2,0.71409,0.00015,21.14667]
[1778560738553,36.19,81230.82,0.2,0.71393,0.00015,21.15229]
[1778560738814,36.19,81232.79,0.2,0.71422,0.00015,21.14261]
[1778560738952,36.19,81232.79,0.2,0.71422,0.00015,21.14261]
[1778560739069,36.19,81232.79,0.2,0.71422,0.00015,21.14261]
[1778560739163,36.19,81232.7,0.2,0.7142,0.00015,21.14307]
[1778560745963,36.2,81232.03,0.2,0.71407,0.00015,21.14745]
[1778560750850,36.2,81231.98,0.2,0.71405,0.00015,21.14828]
[1778560751064,36.2,81231.98,0.2,0.71405,0.00015,21.14828]
[1778560753273,36.2,81232.48,0.2,0.71412,0.00015,21.14605]
[1778560753311,36.2,81232.48,0.2,0.71412,0.00015,21.14605]
[1778560755372,36.2,81239.21,0.2,0.71512,0.00015,21.11231]
[1778560755566,36.2,81239.21,0.2,0.71512,0.00015,21.11231]
[1778560755636,36.2,81239.21,0.2,0.71512,0.00015,21.11231]
[1778560755662,36.21,81238.32,0.2,0.71498,0.00015,21.11719]
[1778560755812,36.21,81238.32,0.2,0.71498,0.00015,21.11719]
[1778560761069,36.21,81239.92,0.2,0.71519,0.00015,21.10998]
[1778560763125,36.21,81239.71,0.2,0.71516,0.00015,21.11123]
[1778560763313,36.21,81239.71,0.2,0.71516,0.00015,21.11123]
[1778560769126,36.22,81241.9,0.2,0.71545,0.00015,21.10144]
[1778560771392,36.22,81246.12,0.2,0.71608,0.00015,21.0802]
[1778560771562,36.22,81246.12,0.2,0.71608,0.00015,21.0802]
[1778560771852,36.22,81250.37,0.2,0.71674,0.00015,21.05443]
[1778560772065,36.22,81250.37,0.2,0.71674,0.00015,21.05443]
[1778560772225,36.22,81250.37,0.2,0.71674,0.00015,21.05443]
[1778560772313,36.22,81250.37,0.2,0.71674,0.00015,21.05443]
[1778560772372,36.22,81248.4,0.2,0.71643,0.00015,21.06469]
[1778560775438,36.22,81249.59,0.2,0.71661,0.00015,21.05886]
[1778560775561,36.22,81249.59,0.2,0.71661,0.00015,21.05886]
[1778560779202,36.23,81254.61,0.2,0.71733,0.00015,21.03441]
[1778560780128,36.23,81254.61,0.2,0.71733,0.00015,21.03441]
[1778560780312,36.23,81254.61,0.2,0.71733,0.00015,21.03441]
[1778560780595,36.23,81254.61,0.2,0.71733,0.00015,21.03441]
[1778560780659,36.23,81253.99,0.2,0.71723,0.00015,21.0378]
[1778560780818,36.23,81253.99,0.2,0.71723,0.00015,21.0378]
[1778560785416,36.23,81254.55,0.2,0.71731,0.00015,21.03505]
[1778560785563,36.23,81254.55,0.2,0.71731,0.00015,21.03505]
[1778560790683,36.24,81254.72,0.2,0.7173,0.00015,21.03541]
[1778560790813,36.24,81254.72,0.2,0.7173,0.00015,21.03541]
[1778560792038,36.24,81255.61,0.2,0.71742,0.00015,21.03137]
[1778560792070,36.24,81255.61,0.2,0.71742,0.00015,21.03137]
[1778560792293,36.24,81255.25,0.2,0.71736,0.00015,21.03346]
[1778560794428,36.25,81255.32,0.2,0.71736,0.00015,21.03336]
[1778560794567,36.25,81255.32,0.2,0.71736,0.00015,21.03336]
[1778560799600,36.25,81255.29,0.2,0.71733,0.00015,21.03466]
[1778560799812,36.25,81255.29,0.2,0.71733,0.00015,21.03466]
[1778560800594,36.25,81256.26,0.2,0.71746,0.00015,21.03011]
[1778560800814,36.25,81256.26,0.2,0.71746,0.00015,21.03011]
[1778560800819,36.25,81255.49,0.2,0.71734,0.00015,21.03424]
[1778560806391,36.26,81255.17,0.2,0.71726,0.00015,21.03705]
[1778560811426,36.27,81255.75,0.2,0.71732,0.00015,21.03505]
[1778560814217,36.27,81256.89,0.2,0.71748,0.00015,21.02962]
[1778560814315,36.27,81256.89,0.2,0.71748,0.00015,21.02962]
[1778560819482,36.27,81255.97,0.2,0.71736,0.00015,21.03369]
[1778560823048,36.26,81260.02,0.2,0.71797,0.00015,21.01272]
[1778560823060,36.26,81260.02,0.2,0.71797,0.00015,21.01272]
[1778560823216,36.26,81260.02,0.2,0.71797,0.00015,21.01272]
[1778560823314,36.26,81260.02,0.2,0.71797,0.00015,21.01272]
[1778560823510,36.26,81260.12,0.2,0.71799,0.00015,21.01213]
[1778560828545,36.26,81258.51,0.2,0.71777,0.00015,21.01973]
[1778560833581,36.26,81259.63,0.2,0.71799,0.00015,21.00869]
[1778560834183,36.26,81259.63,0.2,0.71799,0.00015,21.00869]
[1778560834313,36.26,81259.63,0.2,0.71799,0.00015,21.00869]
[1778560839623,36.25,81258.8,0.2,0.71789,0.00015,21.01198]
[1778560843651,36.25,81258.03,0.2,0.71779,0.00015,21.01543]
[1778560843811,36.25,81258.03,0.2,0.71779,0.00015,21.01543]
[1778560843845,36.25,81258.03,0.2,0.71779,0.00015,21.01543]
[1778560844062,36.25,81257.93,0.2,0.71778,0.00015,21.01578]
[1778560844658,36.25,81257.64,0.2,0.71774,0.00015,21.01709]
[1778560849299,36.24,81258.04,0.2,0.71781,0.00015,21.01458]
[1778560849321,36.24,81258.04,0.2,0.71781,0.00015,21.01458]
[1778560855735,36.24,81255.51,0.2,0.71743,0.00015,21.02768]
[1778560856407,36.24,81255.51,0.2,0.71743,0.00015,21.02768]
[1778560856565,36.24,81255.51,0.2,0.71743,0.00015,21.02768]
[1778560856650,36.24,81255.51,0.2,0.71743,0.00015,21.02768]
[1778560856813,36.24,81255.51,0.2,0.71743,0.00015,21.02768]
[1778560856862,36.24,81255.51,0.2,0.71743,0.00015,21.0277]
[1778560862785,36.24,81255.18,0.2,0.71738,0.00015,21.02947]
[1778560863374,36.24,81255.18,0.2,0.71738,0.00015,21.02947]
[1778560863563,36.24,81255.18,0.2,0.71738,0.00015,21.02947]
[1778560868829,36.25,81255.1,0.2,0.71734,0.00015,21.03071]
[1778560869805,36.25,81255.1,0.2,0.71734,0.00015,21.03071]
[1778560870063,36.25,81255.3,0.2,0.71737,0.00015,21.02986]
[1778560870321,36.25,81255.3,0.2,0.71737,0.00015,21.02986]
[1778560870561,36.25,81255.3,0.2,0.71737,0.00015,21.02986]
[1778560870843,36.25,81254.98,0.2,0.71731,0.00015,21.03166]
[1778560875879,36.26,81254.93,0.2,0.71728,0.00015,21.03274]
[1778560881507,36.26,81254.98,0.2,0.71728,0.00015,21.03298]
[1778560881560,36.26,81254.98,0.2,0.71728,0.00015,21.03298]
[1778560883935,36.26,81248.81,0.2,0.71633,0.00015,21.06515]
[1778560888427,36.26,81246.27,0.2,0.71594,0.00015,21.07838]
[1778560888560,36.26,81246.27,0.2,0.71594,0.00015,21.07838]
[1778560889179,36.27,81248.51,0.2,0.71627,0.00015,21.06722]
[1778560889310,36.27,81248.51,0.2,0.71627,0.00015,21.06722]
[1778560889978,36.27,81248.55,0.2,0.71627,0.00015,21.06712]
[1778560895013,36.27,81249.3,0.2,0.7164,0.00015,21.05936]
[1778560898493,36.27,81249.26,0.2,0.71639,0.00015,21.05977]
[1778560898559,36.27,81249.26,0.2,0.71639,0.00015,21.05977]
[1778560904077,36.27,81247.69,0.2,0.71613,0.00015,21.06838]
[1778560909112,36.28,81247.63,0.2,0.71611,0.00015,21.06909]
[1778560913411,36.28,81247.63,0.2,0.71611,0.00015,21.06932]
[1778560913560,36.28,81247.63,0.2,0.71611,0.00015,21.06932]
[1778560913620,36.28,81248.22,0.2,0.71619,0.00015,21.06648]
[1778560914584,36.28,81248.22,0.2,0.71619,0.00015,21.06648]
[1778560914811,36.28,81248.22,0.2,0.71619,0.00015,21.06648]
[1778560914908,36.28,81249.2,0.2,0.71634,0.00015,21.06158]
[1778560915154,36.28,81251.41,0.2,0.71667,0.00015,21.05034]
[1778560919182,36.28,81249.04,0.2,0.7163,0.00015,21.06275]
[1778560921288,36.28,81249.11,0.2,0.71631,0.00015,21.06247]
[1778560921311,36.28,81249.11,0.2,0.71631,0.00015,21.06247]
[1778560921408,36.28,81248.93,0.2,0.71628,0.00015,21.06346]
[1778560924217,36.28,81246.22,0.2,0.71587,0.00015,21.07743]
[1778560927062,36.28,81245.15,0.2,0.7157,0.00015,21.08296]
[1778560928067,36.28,81245.97,0.2,0.71583,0.00015,21.07886]
[1778560928310,36.28,81245.97,0.2,0.71583,0.00015,21.07886]
[1778560928411,36.28,81245.82,0.2,0.7158,0.00015,21.07967]
[1778560934287,36.29,81244.8,0.2,0.71564,0.00015,21.08515]
[1778560939322,36.29,81244.63,0.2,0.71561,0.00015,21.08624]
[1778560941336,36.29,81246.95,0.2,0.71595,0.00015,21.07457]
[1778560948385,36.29,81247.05,0.2,0.71596,0.00015,21.07445]
[1778560953420,36.29,81248.27,0.2,0.71616,0.00015,21.06404]
[1778560955434,36.29,81245.88,0.2,0.7158,0.00015,21.07629]
[1778560960469,36.29,81247.85,0.2,0.71609,0.00015,21.06654]
[1778560965504,36.29,81247.87,0.2,0.71609,0.00015,21.06671]
[1778560968525,36.3,81249.9,0.2,0.71638,0.00015,21.05671]
[1778560973560,36.3,81247.8,0.2,0.71606,0.00015,21.06766]
[1778560978595,36.3,81247.27,0.2,0.71597,0.00015,21.0706]
[1778560983630,36.3,81249.31,0.2,0.71627,0.00015,21.06051]
[1778560988665,36.3,81248.55,0.2,0.71615,0.00015,21.06464]
[1778560993701,36.3,81246.44,0.2,0.71582,0.00015,21.0756]
[1778560998737,36.3,81247.8,0.2,0.71602,0.00015,21.06891]
[1778561003772,36.31,81248.57,0.2,0.71613,0.00015,21.06526]
[1778561009814,36.31,81248.67,0.2,0.71614,0.00015,21.06507]
[1778561015856,36.31,81247.81,0.2,0.71603,0.00015,21.06525]
[1778561020891,36.31,81248.86,0.2,0.71618,0.00015,21.06018]
[1778561026933,36.31,81248.96,0.2,0.71618,0.00015,21.06022]
[1778561031968,36.32,81248.16,0.2,0.71605,0.00015,21.06459]
[1778561037003,36.32,81247.71,0.2,0.71598,0.00015,21.06717]
[1778561038012,36.32,81241.9,0.2,0.7151,0.00015,21.09668]
[1778561039017,36.32,81238.89,0.2,0.71464,0.00015,21.11196]
[1778561040025,36.32,81236.5,0.2,0.71428,0.00015,21.12408]
[1778561041032,36.32,81234.27,0.2,0.71394,0.00015,21.13536]
[1778561044053,36.32,81231.91,0.2,0.71358,0.00015,21.14735]
[1778561049088,36.32,81230.39,0.2,0.71335,0.00015,21.15517]
[1778561055130,36.32,81228.78,0.2,0.7131,0.00015,21.16344]
[1778561057996,36.32,81228.78,0.2,0.7131,0.00015,21.16344]
[1778561059409,36.32,81226.17,0.2,0.7127,0.00015,21.17665]
[1778561062064,36.32,81226.14,0.2,0.7127,0.00015,21.17683]
[1778561062160,36.32,81225.75,0.2,0.71264,0.00015,21.17883]
[1778561068133,36.32,81225.08,0.2,0.71253,0.00015,21.18228]
[1778561068312,36.32,81225.08,0.2,0.71253,0.00015,21.18228]
[1778561069012,36.32,81225.08,0.2,0.71253,0.00015,21.18228]
[1778561069065,36.32,81225.08,0.2,0.71253,0.00015,21.18228]
[1778561069063,36.32,81224.29,0.2,0.71241,0.00015,21.18631]
[1778561074263,36.32,81224.09,0.2,0.71241,0.00015,21.18297]
[1778561076109,36.32,81224.03,0.2,0.7124,0.00015,21.1833]
[1778561076316,36.32,81224.03,0.2,0.7124,0.00015,21.1833]
[1778561076367,36.33,81224.07,0.2,0.7124,0.00015,21.18313]
[1778561077812,36.33,81224.07,0.2,0.7124,0.00015,21.18313]
[1778561078067,36.33,81224.07,0.2,0.7124,0.00015,21.18313]
[1778561083326,36.33,81224.56,0.2,0.71247,0.00015,21.18091]
[1778561085659,36.33,81224.5,0.2,0.71246,0.00015,21.18125]
[1778561085809,36.33,81224.5,0.2,0.71246,0.00015,21.18125]
[1778561085907,36.33,81223.55,0.2,0.71232,0.00015,21.18607]
[1778561087317,36.33,81224.47,0.2,0.71245,0.00015,21.18147]
[1778561087563,36.33,81224.47,0.2,0.71245,0.00015,21.18147]
[1778561093396,36.33,81224.22,0.2,0.71241,0.00015,21.183]
[1778561097801,36.33,81226.57,0.2,0.71276,0.00015,21.17136]
[1778561097810,36.33,81226.57,0.2,0.71276,0.00015,21.17136]
[1778561098060,36.33,81226.41,0.2,0.71273,0.00015,21.17227]
[1778561099789,36.33,81226.51,0.2,0.71275,0.00015,21.17177]
[1778561099815,36.33,81226.51,0.2,0.71275,0.00015,21.17177]
[1778561105480,36.33,81226.51,0.2,0.71274,0.00015,21.17213]
[1778561107077,36.33,81226.51,0.2,0.71274,0.00015,21.17213]
[1778561107308,36.33,81229.39,0.2,0.71317,0.00015,21.15776]
[1778561107494,36.33,81233.01,0.2,0.71371,0.00015,21.13966]
[1778561108996,36.33,81233.01,0.2,0.71371,0.00015,21.13966]
[1778561109063,36.33,81233.01,0.2,0.71371,0.00015,21.13966]
[1778561112757,36.33,81233.43,0.2,0.71377,0.00015,21.13789]
[1778561112811,36.33,81233.43,0.2,0.71377,0.00015,21.13789]
[1778561112889,36.34,81235.91,0.2,0.71414,0.00015,21.12559]
[1778561113538,36.34,81240.08,0.2,0.71476,0.00015,21.10459]
[1778561115065,36.34,81240.08,0.2,0.71476,0.00015,21.10459]
[1778561115318,36.34,81241.2,0.2,0.71493,0.00015,21.09915]
[1778561118490,36.34,81242.21,0.2,0.71507,0.00015,21.09429]
[1778561118927,36.34,81242.21,0.2,0.71507,0.00015,21.09429]
[1778561119065,36.34,81242.21,0.2,0.71507,0.00015,21.09429]
[1778561120587,36.34,81248.24,0.2,0.71597,0.00015,21.06404]
[1778561122443,36.34,81248.67,0.2,0.71603,0.00015,21.06193]
[1778561122561,36.34,81248.67,0.2,0.71603,0.00015,21.06193]
[1778561126965,36.34,81249.14,0.2,0.71609,0.00015,21.05988]
[1778561127066,36.34,81249.14,0.2,0.71609,0.00015,21.05988]
[1778561132671,36.34,81251.22,0.2,0.71642,0.00015,21.04539]
[1778561135394,36.35,81251.33,0.2,0.71643,0.00015,21.04507]
[1778561135564,36.35,81251.33,0.2,0.71643,0.00015,21.04507]
[1778561140727,36.35,81251.01,0.2,0.71637,0.00015,21.04714]
[1778561142928,36.35,81250.98,0.2,0.71636,0.00015,21.04736]
[1778561143064,36.35,81250.98,0.2,0.71636,0.00015,21.04736]
[1778561149790,36.35,81250.7,0.2,0.71631,0.00015,21.04935]
[1778561153725,36.35,81251.73,0.2,0.71646,0.00015,21.0443]
[1778561153813,36.35,81251.73,0.2,0.71646,0.00015,21.0443]
[1778561154127,36.35,81251.73,0.2,0.71646,0.00015,21.0443]
[1778561153818,36.35,81255.39,0.2,0.717,0.00015,21.02578]
[1778561154315,36.35,81255.39,0.2,0.717,0.00015,21.02578]
[1778561158746,36.36,81255.99,0.2,0.71708,0.00015,21.02308]
[1778561158816,36.36,81255.99,0.2,0.71708,0.00015,21.02308]
[1778561163890,36.36,81255.29,0.2,0.71696,0.00015,21.02718]
[1778561165645,36.36,81255.23,0.2,0.71695,0.00015,21.02758]
[1778561165812,36.36,81255.23,0.2,0.71695,0.00015,21.02758]
[1778561170939,36.36,81257.76,0.2,0.71731,0.00015,21.01532]
[1778561173960,36.36,81261.38,0.2,0.71784,0.00015,20.99723]
[1778561175024,36.36,81261.38,0.2,0.71784,0.00015,20.99723]
[1778561175065,36.36,81261.38,0.2,0.71784,0.00015,20.99723]
[1778561177119,36.37,81261.73,0.2,0.71789,0.00015,20.9957]
[1778561177315,36.37,81262.08,0.2,0.71794,0.00015,20.99405]
[1778561183025,36.37,81261.58,0.2,0.71784,0.00015,20.99742]
[1778561187393,36.37,81262.95,0.2,0.71803,0.00015,20.99099]
[1778561187559,36.37,81262.95,0.2,0.71803,0.00015,20.99099]
[1778561193095,36.37,81264.09,0.2,0.71825,0.00015,20.97979]
[1778561197563,36.36,81263.57,0.2,0.7182,0.00015,20.98164]
[1778561203165,36.36,81262.21,0.2,0.71803,0.00015,20.98737]
[1778561208200,36.35,81261.15,0.2,0.7179,0.00015,20.99174]
[1778561208408,36.35,81261.15,0.2,0.7179,0.00015,20.99174]
[1778561208566,36.35,81261.15,0.2,0.7179,0.00015,20.99174]
[1778561214242,36.35,81261.81,0.2,0.71803,0.00015,20.98713]
[1778561219277,36.34,81262.1,0.2,0.71811,0.00015,20.98464]
[1778561225137,36.34,81262.96,0.2,0.71826,0.00015,20.97946]
[1778561225314,36.33,81262.88,0.2,0.71825,0.00015,20.97948]
[1778561228152,36.33,81263.08,0.2,0.71829,0.00015,20.97827]
[1778561228312,36.33,81263.08,0.2,0.7183,0.00015,20.97788]
[1778561231568,36.33,81264.09,0.2,0.71846,0.00015,20.97234]
[1778561231814,36.33,81264.09,0.2,0.71846,0.00015,20.97234]
[1778561237403,36.32,81265.9,0.2,0.71877,0.00015,20.96179]
[1778561240793,36.32,81268.4,0.2,0.71915,0.00015,20.94864]
[1778561240820,36.32,81268.4,0.2,0.71915,0.00015,20.94864]
[1778561243304,36.32,81266.49,0.2,0.71888,0.00015,20.95793]
[1778561243558,36.32,81266.49,0.2,0.71888,0.00015,20.95793]
[1778561247034,36.31,81265.62,0.2,0.71876,0.00015,20.96186]
[1778561247067,36.31,81265.62,0.2,0.71876,0.00015,20.96186]
[1778561250798,36.31,81263.84,0.2,0.71852,0.00015,20.97025]
[1778561250811,36.31,81263.84,0.2,0.71852,0.00015,20.97025]
[1778561258550,36.3,81263.41,0.2,0.71853,0.00015,20.96628]
[1778561263585,36.3,81265.76,0.2,0.71891,0.00015,20.95335]
[1778561266207,36.3,81265.79,0.2,0.71892,0.00015,20.95302]
[1778561266314,36.29,81268.32,0.2,0.7193,0.00015,20.93987]
[1778561271641,36.29,81266.28,0.2,0.71902,0.00015,20.94935]
[1778561276676,36.28,81266.38,0.2,0.71906,0.00015,20.948]
[1778561281711,36.28,81265.73,0.2,0.71899,0.00015,20.95051]
[1778561282872,36.28,81265.73,0.2,0.71899,0.00015,20.95051]
[1778561283064,36.28,81265.73,0.2,0.71899,0.00015,20.95051]
[1778561286575,36.28,81265.75,0.2,0.719,0.00015,20.95007]
[1778561286809,36.28,81265.75,0.2,0.719,0.00015,20.95007]
[1778561290774,36.27,81274.06,0.2,0.72027,0.00015,20.90618]
[1778561291657,36.27,81274.06,0.2,0.72027,0.00015,20.90618]
[1778561291814,36.27,81274.06,0.2,0.72027,0.00015,20.90618]
[1778561296395,36.27,81277.9,0.2,0.72087,0.00015,20.88542]
[1778561296565,36.27,81277.9,0.2,0.72087,0.00015,20.88542]
[1778561299837,36.26,81272.84,0.2,0.72013,0.00015,20.91087]
[1778561302176,36.26,81273.21,0.2,0.72019,0.00015,20.9088]
[1778561302312,36.26,81273.21,0.2,0.72019,0.00015,20.9088]
[1778561307893,36.26,81275.5,0.2,0.72057,0.00015,20.89571]
[1778561314942,36.25,81276.1,0.2,0.72072,0.00015,20.88701]
[1778561317333,36.25,81276.12,0.2,0.72073,0.00015,20.88673]
[1778561317561,36.25,81275.32,0.2,0.72061,0.00015,20.89069]
[1778561318783,36.25,81276.55,0.2,0.7208,0.00015,20.88416]
[1778561318811,36.25,81276.55,0.2,0.7208,0.00015,20.88416]
[1778561321935,36.24,81273.97,0.2,0.72043,0.00015,20.89698]
[1778561322073,36.24,81273.97,0.2,0.72043,0.00015,20.89698]
[1778561328034,36.24,81275.18,0.2,0.72064,0.00015,20.88953]
[1778561331993,36.24,81275.6,0.2,0.72072,0.00015,20.88688]
[1778561332065,36.24,81275.6,0.2,0.72072,0.00015,20.88688]
[1778561337097,36.23,81275.87,0.2,0.72079,0.00015,20.88459]
[1778561342132,36.23,81275.77,0.2,0.72079,0.00015,20.88436]
[1778561344807,36.23,81275.63,0.2,0.72078,0.00015,20.88478]
[1778561345069,36.23,81275.63,0.2,0.72078,0.00015,20.88478]
[1778561350188,36.22,81275.93,0.2,0.72085,0.00015,20.88233]
[1778561350801,36.22,81275.93,0.2,0.72085,0.00015,20.88233]
[1778561350812,36.22,81275.93,0.2,0.72085,0.00015,20.88233]
[1778561356231,36.22,81276.97,0.2,0.72103,0.00015,20.87608]
[1778561361266,36.21,81276.47,0.2,0.72097,0.00015,20.878]
[1778561363479,36.21,81276.37,0.2,0.72096,0.00015,20.87826]
[1778561363563,36.21,81276.37,0.2,0.72096,0.00015,20.87826]
[1778561369321,36.21,81276.16,0.2,0.72095,0.00015,20.87859]
[1778561374357,36.2,81276.48,0.2,0.72105,0.00015,20.87183]
[1778561378814,36.2,81277.45,0.2,0.7212,0.00015,20.86636]
[1778561379061,36.2,81277.45,0.2,0.7212,0.00015,20.86636]
[1778561384427,36.2,81277.34,0.2,0.7212,0.00015,20.86631]
[1778561387670,36.2,81275.29,0.2,0.7209,0.00015,20.87673]
[1778561387813,36.2,81275.29,0.2,0.7209,0.00015,20.87673]
[1778561388456,36.19,81279.42,0.2,0.72158,0.00015,20.85312]
[1778561393919,36.17,81280.69,0.2,0.72186,0.00015,20.84332]
[1778561394060,36.17,81280.69,0.2,0.72186,0.00015,20.84332]
[1778561399532,36.14,81281.34,0.2,0.72208,0.00015,20.83536]
[1778561404567,36.14,81281.14,0.2,0.72209,0.00015,20.83503]
[1778561407965,36.14,81279.8,0.2,0.72189,0.00015,20.84189]
[1778561408062,36.14,81279.8,0.2,0.72189,0.00015,20.84189]
[1778561413630,36.13,81279.83,0.2,0.72191,0.00015,20.84126]
[1778561415133,36.13,81279.83,0.2,0.72191,0.00015,20.84126]
[1778561415312,36.13,81279.83,0.2,0.72191,0.00015,20.84126]
[1778561420679,36.13,81280.61,0.2,0.72204,0.00015,20.83671]
[1778561423257,36.13,81279.81,0.2,0.72192,0.00015,20.84083]
[1778561423315,36.13,81279.81,0.2,0.72192,0.00015,20.84083]
[1778561428736,36.13,81279.83,0.2,0.72193,0.00015,20.84036]
[1778561433771,36.13,81280.02,0.2,0.722,0.00015,20.83459]
[1778561436571,36.13,81277.92,0.2,0.72169,0.00015,20.84539]
[1778561436812,36.13,81277.92,0.2,0.72169,0.00015,20.84539]
[1778561446862,36.12,81279.7,0.2,0.72197,0.00015,20.83545]
[1778561448741,36.12,81279.54,0.2,0.72195,0.00015,20.83623]
[1778561448811,36.12,81279.54,0.2,0.72195,0.00015,20.83623]
[1778561453911,36.12,81279.99,0.2,0.72203,0.00015,20.83354]
[1778561458946,36.12,81281.2,0.2,0.72222,0.00015,20.82695]
[1778561462064,36.12,81279.29,0.2,0.72193,0.00015,20.83681]
[1778561462312,36.12,81279.29,0.2,0.72193,0.00015,20.83681]
[1778561467303,36.12,81278.48,0.2,0.72182,0.00015,20.8407]
[1778561467562,36.12,81279.07,0.2,0.72191,0.00015,20.83747]
[1778561473052,36.1,81278.78,0.2,0.72196,0.00015,20.83563]
[1778561477085,36.1,81276.57,0.2,0.72165,0.00015,20.84633]
[1778561477309,36.1,81276.57,0.2,0.72165,0.00015,20.84633]
[1778561482115,36.09,81272.01,0.2,0.72098,0.00015,20.86955]
[1778561483123,36.09,81267.64,0.2,0.72033,0.00015,20.89213]
[1778561483910,36.09,81267.64,0.2,0.72033,0.00015,20.89213]
[1778561484062,36.09,81267.64,0.2,0.72033,0.00015,20.89213]
[1778561489165,36.09,81265.48,0.2,0.72002,0.00015,20.90282]
[1778561491278,36.09,81264.58,0.2,0.71989,0.00015,20.90734]
[1778561494058,36.09,81264.33,0.2,0.7199,0.00015,20.90369]
[1778561494199,36.09,81264.54,0.2,0.71993,0.00015,20.90247]
[1778561498227,36.08,81265.51,0.2,0.72009,0.00015,20.89689]
[1778561502255,36.08,81266.02,0.2,0.72018,0.00015,20.89372]
[1778561504269,36.08,81269.17,0.2,0.72066,0.00015,20.87711]
[1778561505332,36.08,81269.17,0.2,0.72066,0.00015,20.87711]
[1778561505386,36.08,81271.01,0.2,0.72094,0.00015,20.86744]
[1778561505809,36.08,81271.01,0.2,0.72094,0.00015,20.86744]
[1778561506283,36.08,81271.99,0.2,0.72109,0.00015,20.86224]
[1778561510006,36.08,81271.41,0.2,0.72101,0.00015,20.86494]
[1778561515346,36.07,81271.93,0.2,0.72111,0.00015,20.86162]
[1778561519374,36.07,81268.5,0.2,0.72061,0.00015,20.87902]
[1778561521388,36.07,81266.4,0.2,0.7203,0.00015,20.88967]
[1778561522395,36.07,81263.91,0.2,0.71993,0.00015,20.90245]
[1778561523402,36.07,81261.76,0.2,0.71961,0.00015,20.91344]
[1778561524409,36.07,81257.46,0.2,0.71896,0.00015,20.93552]
[1778561525416,36.07,81255.06,0.2,0.71861,0.00015,20.94779]
[1778561529445,36.07,81250.87,0.2,0.71798,0.00015,20.96931]
[1778561536494,36.06,81249.7,0.2,0.71781,0.00015,20.97511]
[1778561541529,36.06,81248.74,0.2,0.71767,0.00015,20.97982]
[1778561548578,36.06,81247.97,0.2,0.71755,0.00015,20.98385]
[1778561553613,36.07,81248.57,0.2,0.71766,0.00015,20.97676]
[1778561556634,36.07,81245.78,0.2,0.71723,0.00015,20.99135]
[1778561561669,36.07,81246.33,0.2,0.7173,0.00015,20.98891]
[1778561563683,36.07,81243.4,0.2,0.71685,0.00015,21.00408]
[1778561568718,36.08,81242.22,0.2,0.71665,0.00015,21.01091]
[1778561569725,36.08,81223.37,0.2,0.71379,0.00015,21.10703]
[1778561570973,36.08,81223.37,0.2,0.71379,0.00015,21.10703]
[1778561571059,36.08,81223.37,0.2,0.71379,0.00015,21.10703]
[1778561571160,36.08,81222.8,0.2,0.7137,0.00015,21.11017]
[1778561576774,36.08,81222.53,0.2,0.71363,0.00015,21.1122]
[1778561581809,36.09,81221.81,0.2,0.7135,0.00015,21.11657]
[1778561588258,36.09,81222.14,0.2,0.71355,0.00015,21.1152]
[1778561590872,36.09,81218.91,0.2,0.71303,0.00015,21.13255]
[1778561591813,36.09,81218.91,0.2,0.71303,0.00015,21.13255]
[1778561591879,36.09,81218.9,0.2,0.71302,0.00015,21.13274]
[1778561594321,36.09,81219.34,0.2,0.71308,0.00015,21.13065]
[1778561594558,36.09,81219.34,0.2,0.71308,0.00015,21.13065]
[1778561599479,36.1,81213.21,0.2,0.71212,0.00015,21.1625]
[1778561600061,36.1,81213.21,0.2,0.71212,0.00015,21.1625]
[1778561600083,36.1,81211.99,0.2,0.71194,0.00015,21.16863]
[1778561601605,36.1,81211.99,0.2,0.71194,0.00015,21.16863]
[1778561601813,36.1,81209.3,0.2,0.71152,0.00015,21.18231]
[1778561603963,36.1,81203.61,0.2,0.71064,0.00015,21.21128]
[1778561606416,36.1,81201.86,0.2,0.71037,0.00015,21.22016]
[1778561606564,36.1,81201.86,0.2,0.71037,0.00015,21.22016]
[1778561607951,36.11,81201.37,0.2,0.71029,0.00015,21.22287]
[1778561608065,36.11,81201.37,0.2,0.71029,0.00015,21.22287]
[1778561608164,36.11,81200.69,0.2,0.71017,0.00015,21.22651]
[1778561613883,36.11,81200.22,0.2,0.71012,0.00015,21.22487]
[1778561614067,36.11,81200.22,0.2,0.71012,0.00015,21.22487]
[1778561616455,36.11,81200.22,0.2,0.71011,0.00015,21.22498]
[1778561616559,36.11,81200.22,0.2,0.71011,0.00015,21.22498]
[1778561623098,36.12,81201.22,0.2,0.71024,0.00015,21.22103]
[1778561624105,36.12,81206.23,0.2,0.711,0.00015,21.19611]
[1778561626020,36.12,81208.26,0.2,0.71131,0.00015,21.18606]
[1778561626064,36.12,81208.26,0.2,0.71131,0.00015,21.18606]
[1778561627342,36.12,81208.37,0.2,0.71132,0.00015,21.18565]
[1778561627559,36.12,81208.37,0.2,0.71132,0.00015,21.18565]
[1778561627662,36.12,81209.49,0.2,0.71148,0.00015,21.18033]
[1778561633169,36.12,81205.88,0.2,0.71091,0.00015,21.19914]
[1778561634286,36.12,81205.88,0.2,0.71091,0.00015,21.19914]
[1778561634319,36.12,81205.88,0.2,0.71091,0.00015,21.19914]
[1778561640612,36.13,81208.54,0.2,0.71129,0.00015,21.18671]
[1778561640811,36.13,81208.61,0.2,0.7113,0.00015,21.18649]
[1778561646259,36.14,81206.53,0.2,0.71096,0.00015,21.19764]
[1778561647572,36.14,81206.53,0.2,0.71096,0.00015,21.19764]
[1778561647815,36.14,81208.18,0.2,0.7112,0.00015,21.1895]
[1778561648318,36.14,81208.18,0.2,0.7112,0.00015,21.1895]
[1778561648560,36.14,81208.18,0.2,0.7112,0.00015,21.1895]
[1778561648661,36.14,81208.3,0.2,0.71122,0.00015,21.18903]
[1778561653019,36.14,81208.84,0.2,0.71129,0.00015,21.18681]
[1778561653066,36.14,81208.84,0.2,0.71129,0.00015,21.18681]
[1778561656537,36.14,81207.54,0.2,0.71108,0.00015,21.19368]
[1778561656562,36.14,81207.54,0.2,0.71108,0.00015,21.19368]
[1778561662372,36.15,81206.81,0.2,0.71095,0.00015,21.1981]
[1778561665566,36.15,81207.02,0.2,0.71097,0.00015,21.19727]
[1778561665815,36.15,81207.23,0.2,0.711,0.00015,21.19633]
[1778561666386,36.15,81207.23,0.2,0.711,0.00015,21.19633]
[1778561666561,36.15,81207.23,0.2,0.711,0.00015,21.19633]
[1778561666602,36.15,81214.43,0.2,0.71209,0.00015,21.16037]
[1778561667221,36.15,81214.43,0.2,0.71209,0.00015,21.16037]
[1778561667314,36.15,81214.43,0.2,0.71209,0.00015,21.16037]
[1778561671924,36.15,81211.69,0.2,0.71168,0.00015,21.17037]
[1778561672061,36.15,81211.69,0.2,0.71168,0.00015,21.17037]
[1778561672785,36.15,81211.62,0.2,0.71167,0.00015,21.17085]
[1778561672813,36.15,81211.62,0.2,0.71167,0.00015,21.17085]
[1778561673449,36.15,81211.19,0.2,0.7116,0.00015,21.17314]
[1778561678484,36.16,81209.45,0.2,0.71132,0.00015,21.18247]
[1778561681482,36.16,81208.68,0.2,0.71119,0.00015,21.18657]
[1778561681566,36.16,81208.68,0.2,0.71119,0.00015,21.18657]
[1778561684552,36.16,81208.45,0.2,0.71115,0.00015,21.18808]
[1778561684562,36.16,81208.45,0.2,0.71115,0.00015,21.18808]
[1778561690568,36.17,81208.77,0.2,0.71117,0.00015,21.18735]
[1778561695603,36.17,81209.7,0.2,0.71129,0.00015,21.18335]
[1778561699696,36.17,81209.77,0.2,0.7113,0.00015,21.18327]
[1778561699814,36.17,81209.84,0.2,0.7113,0.00015,21.18319]
[1778561700900,36.17,81209.84,0.2,0.7113,0.00015,21.18319]
[1778561701073,36.17,81209.84,0.2,0.7113,0.00015,21.18319]
[1778561701646,36.17,81209.75,0.2,0.71128,0.00015,21.18391]
[1778561703183,36.18,81209.7,0.2,0.71127,0.00015,21.1843]
[1778561703308,36.18,81209.7,0.2,0.71127,0.00015,21.1843]
[1778561712724,36.18,81208.13,0.2,0.71099,0.00015,21.1935]
[1778561714497,36.18,81207.95,0.2,0.71096,0.00015,21.19453]
[1778561714563,36.18,81207.95,0.2,0.71096,0.00015,21.19453]
[1778561716001,36.19,81207.89,0.2,0.71094,0.00015,21.19509]
[1778561716061,36.19,81207.89,0.2,0.71094,0.00015,21.19509]
[1778561716751,36.19,81208.6,0.2,0.71104,0.00015,21.19168]
[1778561717448,36.19,81208.6,0.2,0.71104,0.00015,21.19168]
[1778561717563,36.19,81208.6,0.2,0.71104,0.00015,21.19168]
[1778561722896,36.19,81208.63,0.2,0.71103,0.00015,21.19219]
[1778561723064,36.19,81208.63,0.2,0.71103,0.00015,21.19219]
[1778561723763,36.19,81208.63,0.2,0.71103,0.00015,21.19219]
[1778561723815,36.19,81208.88,0.2,0.71106,0.00015,21.19108]
[1778561723864,36.19,81208.88,0.2,0.71106,0.00015,21.19121]
[1778561725850,36.19,81208.88,0.2,0.71106,0.00015,21.19121]
[1778561726065,36.19,81208.88,0.2,0.71106,0.00015,21.19121]
[1778561731856,36.2,81207.59,0.2,0.71086,0.00015,21.19422]
[1778561739916,36.2,81208.31,0.2,0.71094,0.00015,21.19166]
[1778561742389,36.2,81208.34,0.2,0.71094,0.00015,21.19164]
[1778561742566,36.2,81208.34,0.2,0.71094,0.00015,21.19164]
[1778561743408,36.21,81208.37,0.2,0.71094,0.00015,21.19175]
[1778561743562,36.21,81208.37,0.2,0.71094,0.00015,21.19175]
[1778561743663,36.21,81208.41,0.2,0.71094,0.00015,21.19169]
[1778561745345,36.21,81208.41,0.2,0.71094,0.00015,21.19169]
[1778561745561,36.21,81208.41,0.2,0.71094,0.00015,21.19169]
[1778561747973,36.21,81216.21,0.2,0.71211,0.00015,21.15324]
[1778561749113,36.21,81216.21,0.2,0.71211,0.00015,21.15324]
[1778561749311,36.21,81216.21,0.2,0.71211,0.00015,21.15324]
[1778561749411,36.21,81223.18,0.2,0.71316,0.00015,21.11862]
[1778561750161,36.21,81223.18,0.2,0.71316,0.00015,21.11862]
[1778561750311,36.21,81223.18,0.2,0.71316,0.00015,21.11862]
[1778561750677,36.21,81223.18,0.2,0.71316,0.00015,21.11862]
[1778561750711,36.21,81223.53,0.2,0.71321,0.00015,21.11707]
[1778561750812,36.21,81223.53,0.2,0.71321,0.00015,21.11707]
[1778561756028,36.22,81225.06,0.2,0.71341,0.00015,21.11043]
[1778561761063,36.23,81225.16,0.2,0.71339,0.00015,21.11096]
[1778561766098,36.23,81219.82,0.2,0.71256,0.00015,21.13877]
[1778561767507,36.23,81219.82,0.2,0.71256,0.00015,21.13877]
[1778561767561,36.23,81219.82,0.2,0.71256,0.00015,21.13877]
[1778561768446,36.23,81219.81,0.2,0.71255,0.00015,21.13916]
[1778561768561,36.23,81219.81,0.2,0.71255,0.00015,21.13916]
[1778561768662,36.23,81219.39,0.2,0.71248,0.00015,21.14143]
[1778561772735,36.24,81218.35,0.2,0.71231,0.00015,21.14697]
[1778561772815,36.24,81218.35,0.2,0.71231,0.00015,21.14697]
[1778561782549,36.24,81213.91,0.2,0.7116,0.00015,21.17058]
[1778561782562,36.24,81213.91,0.2,0.7116,0.00015,21.17058]
[1778561783784,36.25,81213.84,0.2,0.71158,0.00015,21.17119]
[1778561783814,36.25,81213.84,0.2,0.71158,0.00015,21.17119]
[1778561784227,36.25,81213.5,0.2,0.71152,0.00015,21.17301]
[1778561789262,36.25,81213.41,0.2,0.71149,0.00015,21.1741]
[1778561790225,36.25,81213.41,0.2,0.71149,0.00015,21.1741]
[1778561790311,36.25,81213.41,0.2,0.71149,0.00015,21.1741]
[1778561797318,36.26,81212.02,0.2,0.71128,0.00015,21.17752]
[1778561802137,36.26,81212.64,0.2,0.71136,0.00015,21.1749]
[1778561802312,36.26,81212.64,0.2,0.71136,0.00015,21.1749]
[1778561803783,36.26,81212.6,0.2,0.71135,0.00015,21.17522]
[1778561803812,36.26,81212.6,0.2,0.71135,0.00015,21.17522]
[1778561804367,36.26,81213.76,0.2,0.71152,0.00015,21.16968]
[1778561810358,36.26,81213.49,0.2,0.71147,0.00015,21.17153]
[1778561810561,36.26,81213.49,0.2,0.71147,0.00015,21.17153]
[1778561816452,36.27,81213.16,0.2,0.71138,0.00015,21.17429]
[1778561821487,36.27,81212.93,0.2,0.71133,0.00015,21.17604]
[1778561825257,36.28,81214.76,0.2,0.7116,0.00015,21.16729]
[1778561825312,36.28,81214.76,0.2,0.7116,0.00015,21.16729]
[1778561826522,36.28,81222.71,0.2,0.7128,0.00015,21.12777]
[1778561827956,36.28,81223.32,0.2,0.71288,0.00015,21.12488]
[1778561828060,36.28,81223.32,0.2,0.71288,0.00015,21.12488]
[1778561828536,36.28,81224.96,0.2,0.71313,0.00015,21.11682]
[1778561831641,36.28,81225.65,0.2,0.71322,0.00015,21.11372]
[1778561831812,36.28,81225.65,0.2,0.71322,0.00015,21.11372]
[1778561837599,36.29,81225.41,0.2,0.71315,0.00015,21.11615]
[1778561839444,36.29,81223.78,0.2,0.7129,0.00015,21.12451]
[1778561839561,36.29,81223.78,0.2,0.7129,0.00015,21.12451]
[1778561840620,36.29,81219.04,0.2,0.71217,0.00015,21.14858]
[1778561843383,36.29,81216.01,0.2,0.7117,0.00015,21.16399]
[1778561843563,36.29,81216.01,0.2,0.7117,0.00015,21.16399]
[1778561843641,36.29,81215.58,0.2,0.71163,0.00015,21.16626]
[1778561847603,36.3,81214.81,0.2,0.71151,0.00015,21.17047]
[1778561847811,36.3,81214.81,0.2,0.71151,0.00015,21.17047]
[1778561851437,36.3,81214.92,0.2,0.71151,0.00015,21.17039]
[1778561851560,36.3,81214.92,0.2,0.71151,0.00015,21.17039]
[1778561851697,36.3,81213.68,0.2,0.71135,0.00015,21.17221]
[1778561852970,36.3,81214.22,0.2,0.71143,0.00015,21.16963]
[1778561853062,36.3,81214.22,0.2,0.71143,0.00015,21.16963]
[1778561854718,36.3,81215.02,0.2,0.71154,0.00015,21.16588]
[1778561860760,36.3,81214.77,0.2,0.71148,0.00015,21.16784]
[1778561861767,36.31,81215.34,0.2,0.71156,0.00015,21.16512]
[1778561862774,36.31,81215.78,0.2,0.71163,0.00015,21.16305]
[1778561864788,36.31,81216.01,0.2,0.71166,0.00015,21.16214]
[1778561867200,36.31,81215.97,0.2,0.71164,0.00015,21.16259]
[1778561867312,36.31,81215.97,0.2,0.71164,0.00015,21.16259]
[1778561867809,36.31,81215.94,0.2,0.71163,0.00015,21.16286]
[1778561869378,36.31,81216.01,0.2,0.71164,0.00015,21.16263]
[1778561869561,36.31,81216.01,0.2,0.71164,0.00015,21.16263]
[1778561869823,36.31,81215.97,0.2,0.71163,0.00015,21.16295]
[1778561871837,36.31,81214.29,0.2,0.71137,0.00015,21.17157]
[1778561876872,36.32,81214.06,0.2,0.71132,0.00015,21.17326]
[1778561878053,36.32,81214.06,0.2,0.71132,0.00015,21.17326]
[1778561878060,36.32,81214.06,0.2,0.71132,0.00015,21.17326]
[1778561878886,36.32,81213.67,0.2,0.71125,0.00015,21.17543]
[1778561883680,36.32,81212.64,0.2,0.71108,0.00015,21.18098]
[1778561883812,36.32,81212.64,0.2,0.71108,0.00015,21.18098]
[1778561883921,36.32,81209.69,0.2,0.71063,0.00015,21.19575]
[1778561888066,36.32,81209.37,0.2,0.71058,0.00015,21.19768]
[1778561888957,36.32,81206.76,0.2,0.71018,0.00015,21.21072]
[1778561890066,36.32,81206.76,0.2,0.71018,0.00015,21.21072]
[1778561890313,36.32,81206.76,0.2,0.71018,0.00015,21.21072]
[1778561891084,36.32,81206.96,0.2,0.7102,0.00015,21.2098]
[1778561891309,36.32,81206.96,0.2,0.7102,0.00015,21.2098]
[1778561891410,36.32,81207.53,0.2,0.71029,0.00015,21.20704]
[1778561893586,36.32,81206.19,0.2,0.71008,0.00015,21.21376]
[1778561893809,36.32,81206.19,0.2,0.71008,0.00015,21.21376]
[1778561899028,36.33,81207.43,0.2,0.71026,0.00015,21.2081]
[1778561904063,36.33,81207.48,0.2,0.71026,0.00015,21.20818]
[1778561907084,36.33,81199.64,0.2,0.70905,0.00015,21.24725]
[1778561907989,36.33,81199.64,0.2,0.70905,0.00015,21.24725]
[1778561908065,36.33,81199.64,0.2,0.70905,0.00015,21.24725]
[1778561908504,36.33,81199.64,0.2,0.70905,0.00015,21.24725]
[1778561908569,36.33,81199.64,0.2,0.70905,0.00015,21.24725]
[1778561908668,36.33,81199.88,0.2,0.70909,0.00015,21.24623]
[1778561912572,36.33,81200.01,0.2,0.70913,0.00015,21.24129]
[1778561912809,36.33,81200.01,0.2,0.70913,0.00015,21.24129]
[1778561918822,36.33,81198.8,0.2,0.70893,0.00015,21.24766]
[1778561918879,36.33,81198.8,0.2,0.70893,0.00015,21.24766]
[1778561918923,36.34,81198.44,0.2,0.70887,0.00015,21.24968]
[1778561919058,36.34,81198.44,0.2,0.70887,0.00015,21.24968]
[1778561923008,36.34,81199.71,0.2,0.70906,0.00015,21.24367]
[1778561923059,36.34,81199.71,0.2,0.70906,0.00015,21.24367]
[1778561926035,36.34,81203.18,0.2,0.70958,0.00015,21.2268]
[1778561926063,36.34,81203.18,0.2,0.70958,0.00015,21.2268]
[1778561926217,36.34,81203.25,0.2,0.70959,0.00015,21.22655]
[1778561930856,36.34,81203.29,0.2,0.70958,0.00015,21.22667]
[1778561931065,36.34,81204.78,0.2,0.7098,0.00015,21.21953]
[1778561935700,36.35,81207.79,0.2,0.71025,0.00015,21.20495]
[1778561935743,36.35,81207.79,0.2,0.71025,0.00015,21.20495]
[1778561935809,36.35,81207.79,0.2,0.71025,0.00015,21.20495]
[1778561935911,36.35,81207.83,0.2,0.71025,0.00015,21.2049]
[1778561941323,36.35,81207.91,0.2,0.71025,0.00015,21.20486]
[1778561946358,36.35,81206.46,0.2,0.71002,0.00015,21.2124]
[1778561951393,36.35,81201.71,0.2,0.70929,0.00015,21.23622]
[1778561952442,36.35,81201.71,0.2,0.70929,0.00015,21.23622]
[1778561952565,36.35,81201.71,0.2,0.70929,0.00015,21.23622]
[1778561952802,36.35,81201.71,0.2,0.70929,0.00015,21.23622]
[1778561952811,36.35,81201.71,0.2,0.70929,0.00015,21.23622]
[1778561952912,36.35,81198.87,0.2,0.70885,0.00015,21.25039]
[1778561957414,36.35,81197.48,0.2,0.70864,0.00015,21.2575]
[1778561957564,36.35,81197.48,0.2,0.70864,0.00015,21.2575]
[1778561962615,36.36,81197.37,0.2,0.70861,0.00015,21.25845]
[1778561962809,36.36,81197.37,0.2,0.70861,0.00015,21.25845]
[1778561962910,36.36,81196.86,0.2,0.70852,0.00015,21.26111]
[1778561971536,36.36,81197.13,0.2,0.70858,0.00015,21.25588]
[1778561977578,36.36,81196.47,0.2,0.70846,0.00015,21.25958]
[1778561978224,36.36,81196.47,0.2,0.70846,0.00015,21.25958]
[1778561978313,36.36,81196.47,0.2,0.70846,0.00015,21.25958]
[1778561978482,36.36,81196.47,0.2,0.70846,0.00015,21.25958]
[1778561978564,36.36,81196.47,0.2,0.70846,0.00015,21.25958]
[1778561978585,36.36,81196.51,0.2,0.70847,0.00015,21.25939]
[1778561983622,36.37,81203.84,0.2,0.70958,0.00015,21.22352]
[1778561984597,36.37,81203.84,0.2,0.70958,0.00015,21.22352]
[1778561984814,36.37,81203.84,0.2,0.70958,0.00015,21.22352]
[1778561989872,36.37,81205.23,0.2,0.70979,0.00015,21.21679]
[1778561992727,36.37,81204.73,0.2,0.70971,0.00015,21.21933]
[1778561992815,36.37,81204.73,0.2,0.70971,0.00015,21.21933]
[1778561993021,36.37,81204.73,0.2,0.70971,0.00015,21.21933]
[1778561993058,36.37,81206.06,0.2,0.70991,0.00015,21.21279]
[1778561993071,36.37,81206.06,0.2,0.70991,0.00015,21.21279]
[1778561998728,36.37,81205.95,0.2,0.70988,0.00015,21.21357]
[1778562002411,36.37,81207.27,0.2,0.71008,0.00015,21.20716]
[1778562002564,36.37,81207.27,0.2,0.71008,0.00015,21.20716]
[1778562007242,36.38,81207.24,0.2,0.71004,0.00015,21.20868]
[1778562007314,36.38,81207.24,0.2,0.71004,0.00015,21.20868]
[1778562009502,36.39,81205.79,0.2,0.70975,0.00015,21.21808]
[1778562009562,36.39,81205.79,0.2,0.70975,0.00015,21.21808]
[1778562009806,36.4,81205.86,0.2,0.70973,0.00015,21.21879]
[1778562011385,36.4,81206.04,0.2,0.70973,0.00015,21.21896]
[1778562011559,36.4,81206.04,0.2,0.70973,0.00015,21.21896]
[1778562015102,36.42,81208.12,0.2,0.70996,0.00015,21.21165]
[1778562015313,36.42,81208.12,0.2,0.70996,0.00015,21.21165]
[1778562016209,36.42,81206.51,0.2,0.70971,0.00015,21.21971]
[1778562016313,36.42,81206.51,0.2,0.70971,0.00015,21.21971]
[1778562016855,36.42,81206.98,0.2,0.70978,0.00015,21.21749]
[1778562017192,36.42,81206.98,0.2,0.70978,0.00015,21.21749]
[1778562017310,36.42,81206.98,0.2,0.70978,0.00015,21.21749]
[1778562026925,36.43,81206.08,0.2,0.70961,0.00015,21.22297]
[1778562031961,36.43,81206.37,0.2,0.70967,0.00015,21.21758]
[1778562033846,36.43,81206.18,0.2,0.70964,0.00015,21.21863]
[1778562033949,36.43,81206.18,0.2,0.70964,0.00015,21.21863]
[1778562034066,36.43,81206.18,0.2,0.70964,0.00015,21.21863]
[1778562034050,36.43,81206.39,0.2,0.70967,0.00015,21.2177]
[1778562034982,36.43,81206.22,0.2,0.70964,0.00015,21.21864]
[1778562040018,36.44,81206.16,0.2,0.70961,0.00015,21.21946]
[1778562044755,36.44,81204.52,0.2,0.70935,0.00015,21.22795]
[1778562044803,36.44,81204.52,0.2,0.70935,0.00015,21.22795]
[1778562044811,36.44,81204.52,0.2,0.70935,0.00015,21.22795]
[1778562045054,36.44,81199.5,0.2,0.70859,0.00015,21.25273]
[1778562050088,36.44,81199.54,0.2,0.70858,0.00015,21.25285]
[1778562055128,36.44,81199.71,0.2,0.7086,0.00015,21.25232]
[1778562057142,36.44,81207.16,0.2,0.70973,0.00015,21.2158]
[1778562058170,36.44,81207.16,0.2,0.70973,0.00015,21.2158]
[1778562058308,36.44,81207.16,0.2,0.70973,0.00015,21.2158]
[1778562058316,36.44,81207.16,0.2,0.70973,0.00015,21.2158]
[1778562058562,36.44,81207.16,0.2,0.70973,0.00015,21.2158]
[1778562058565,36.44,81207.59,0.2,0.70979,0.00015,21.21377]
[1778562062505,36.45,81206.03,0.2,0.70954,0.00015,21.22177]
[1778562062561,36.45,81206.03,0.2,0.70954,0.00015,21.22177]
[1778562065880,36.45,81206.31,0.2,0.70958,0.00015,21.22067]
[1778562066033,36.45,81206.31,0.2,0.70958,0.00015,21.22067]
[1778562066064,36.45,81206.31,0.2,0.70958,0.00015,21.22067]
[1778562066122,36.45,81207.91,0.2,0.70982,0.00015,21.21298]
[1778562071880,36.45,81208.87,0.2,0.70995,0.00015,21.20869]
[1778562072062,36.45,81208.87,0.2,0.70995,0.00015,21.20869]
[1778562077282,36.47,81210.31,0.2,0.71006,0.00015,21.20537]
[1778562078451,36.47,81210.31,0.2,0.71006,0.00015,21.20537]
[1778562078561,36.47,81210.31,0.2,0.71006,0.00015,21.20537]
[1778562078663,36.48,81210.7,0.2,0.71008,0.00015,21.20461]
[1778562080472,36.48,81210.7,0.2,0.71008,0.00015,21.20461]
[1778562080559,36.48,81210.7,0.2,0.71008,0.00015,21.20461]
[1778562082317,36.51,81217.67,0.2,0.711,0.00015,21.1749]
[1778562087352,36.52,81220.13,0.2,0.71132,0.00015,21.16451]
[1778562092387,36.53,81222.5,0.2,0.71167,0.00015,21.14952]
[1778562093251,36.53,81222.5,0.2,0.71167,0.00015,21.14952]
[1778562093315,36.53,81222.5,0.2,0.71167,0.00015,21.14952]
[1778562093440,36.53,81222.5,0.2,0.71167,0.00015,21.14952]
[1778562093563,36.53,81222.5,0.2,0.71167,0.00015,21.14952]
[1778562093586,36.53,81226.25,0.2,0.71223,0.00015,21.13101]
[1778562097612,36.53,81223.65,0.2,0.71183,0.00015,21.14427]
[1778562097811,36.53,81223.65,0.2,0.71183,0.00015,21.14427]
[1778562099843,36.53,81221.36,0.2,0.71148,0.00015,21.15583]
[1778562100062,36.53,81221.36,0.2,0.71148,0.00015,21.15583]
[1778562100153,36.53,81221.48,0.2,0.71149,0.00015,21.15543]
[1778562102063,36.53,81220.1,0.2,0.71128,0.00015,21.16226]
[1778562102310,36.53,81220.44,0.2,0.71133,0.00015,21.16075]
[1778562105989,36.53,81223.01,0.2,0.71171,0.00015,21.14821]
[1778562106044,36.53,81223.01,0.2,0.71171,0.00015,21.14821]
[1778562106060,36.53,81223.01,0.2,0.71171,0.00015,21.14821]
[1778562106161,36.53,81224.86,0.2,0.71198,0.00015,21.13924]
[1778562109506,36.54,81229.57,0.2,0.71268,0.00015,21.11617]
[1778562114548,36.54,81231.55,0.2,0.71296,0.00015,21.10693]
[1778562116295,36.54,81231.42,0.2,0.71294,0.00015,21.10771]
[1778562116312,36.54,81231.42,0.2,0.71294,0.00015,21.10771]
[1778562116419,36.54,81231.42,0.2,0.71294,0.00015,21.10771]
[1778562116566,36.54,81231.42,0.2,0.71294,0.00015,21.10771]
[1778562116658,36.54,81231.57,0.2,0.71296,0.00015,21.10708]
[1778562121845,36.54,81227.91,0.2,0.7124,0.00015,21.12578]
[1778562127933,36.55,81227.75,0.2,0.71235,0.00015,21.12718]
[1778562128031,36.55,81227.75,0.2,0.71235,0.00015,21.12718]
[1778562128062,36.55,81227.75,0.2,0.71235,0.00015,21.12718]
[1778562128162,36.55,81227.71,0.2,0.71234,0.00015,21.12757]
[1778562133685,36.55,81228.36,0.2,0.71243,0.00015,21.1248]
[1778562136104,36.55,81228.36,0.2,0.71243,0.00015,21.1248]
[1778562136169,36.55,81228.36,0.2,0.71243,0.00015,21.1248]
[1778562136313,36.55,81227.81,0.2,0.71234,0.00015,21.12771]
[1778562136706,36.55,81225.9,0.2,0.71205,0.00015,21.13728]
[1778562139727,36.55,81221.99,0.2,0.71145,0.00015,21.15689]
[1778562144392,36.55,81221.84,0.2,0.71143,0.00015,21.15775]
[1778562144443,36.55,81221.84,0.2,0.71143,0.00015,21.15775]
[1778562144561,36.55,81221.84,0.2,0.71143,0.00015,21.15775]
[1778562144762,36.56,81223.72,0.2,0.7117,0.00015,21.14866]
[1778562149797,36.56,81225.03,0.2,0.71189,0.00015,21.14249]
[1778562151289,36.56,81225.75,0.2,0.712,0.00015,21.13899]
[1778562151315,36.56,81225.75,0.2,0.712,0.00015,21.13899]
[1778562151516,36.56,81225.75,0.2,0.712,0.00015,21.13899]
[1778562151559,36.56,81225.75,0.2,0.712,0.00015,21.13899]
[1778562151811,36.56,81224.44,0.2,0.71183,0.00015,21.14107]
[1778562156846,36.56,81226.38,0.2,0.71211,0.00015,21.13181]
[1778562159180,36.56,81226.34,0.2,0.7121,0.00015,21.13209]
[1778562159271,36.56,81226.56,0.2,0.71213,0.00015,21.13107]
[1778562159308,36.56,81226.56,0.2,0.71213,0.00015,21.13107]
[1778562159867,36.56,81226.38,0.2,0.7121,0.00015,21.13204]
[1778562164068,36.56,81225.83,0.2,0.71201,0.00015,21.13499]
[1778562164648,36.56,81225.23,0.2,0.71192,0.00015,21.13804]
[1778562164811,36.56,81225.23,0.2,0.71192,0.00015,21.13804]
[1778562164902,36.56,81226.04,0.2,0.71204,0.00015,21.13409]
[1778562169937,36.57,81225.29,0.2,0.71192,0.00015,21.13814]
[1778562172960,36.57,81225.39,0.2,0.71193,0.00015,21.13778]
[1778562173159,36.57,81224.89,0.2,0.71185,0.00015,21.14032]
[1778562174067,36.57,81224.89,0.2,0.71185,0.00015,21.14032]
[1778562174168,36.57,81225.43,0.2,0.71193,0.00015,21.13771]
[1778562180016,36.57,81225.08,0.2,0.71187,0.00015,21.13983]
[1778562182025,36.57,81217.73,0.2,0.71076,0.00015,21.17628]
[1778562183032,36.57,81212.58,0.2,0.70998,0.00015,21.20167]
[1778562183518,36.57,81212.58,0.2,0.70998,0.00015,21.20167]
[1778562184039,36.57,81210.1,0.2,0.7096,0.00015,21.21386]
[1778562185492,36.57,81207.76,0.2,0.70925,0.00015,21.22534]
[1778562185564,36.57,81207.76,0.2,0.70925,0.00015,21.22534]
[1778562187384,36.57,81207.33,0.2,0.70918,0.00015,21.22754]
[1778562187563,36.57,81207.33,0.2,0.70918,0.00015,21.22754]
[1778562193189,36.57,81204.18,0.2,0.7087,0.00015,21.24311]
[1778562193315,36.57,81204.37,0.2,0.70873,0.00015,21.24215]
[1778562199144,36.57,81207.21,0.2,0.70916,0.00015,21.22829]
[1778562203120,36.57,81207.61,0.2,0.70922,0.00015,21.22628]
[1778562203313,36.57,81208.96,0.2,0.70943,0.00015,21.21965]
[1778562204536,36.57,81210.5,0.2,0.70966,0.00015,21.21209]
[1778562204558,36.57,81210.5,0.2,0.70966,0.00015,21.21209]
[1778562210221,36.57,81214.3,0.2,0.71022,0.00015,21.19373]
[1778562216264,36.58,81214.3,0.2,0.71024,0.00015,21.18983]
[1778562221299,36.58,81214.77,0.2,0.71029,0.00015,21.18801]
[1778562226334,36.58,81214.95,0.2,0.71031,0.00015,21.18763]
[1778562231369,36.59,81215.25,0.2,0.71034,0.00015,21.18667]
[1778562234266,36.59,81216.62,0.2,0.71054,0.00015,21.18002]
[1778562234313,36.59,81216.37,0.2,0.7105,0.00015,21.18137]
[1778562239425,36.59,81216.67,0.2,0.71053,0.00015,21.18052]
[1778562244948,36.59,81216.14,0.2,0.71044,0.00015,21.18343]
[1778562245073,36.59,81216.14,0.2,0.71044,0.00015,21.18343]
[1778562250503,36.6,81212.33,0.2,0.70984,0.00015,21.20293]
[1778562251855,36.6,81212.33,0.2,0.70984,0.00015,21.20293]
[1778562252066,36.6,81212.33,0.2,0.70984,0.00015,21.20293]
[1778562257552,36.6,81211.74,0.2,0.70973,0.00015,21.20635]
[1778562261138,36.6,81211.74,0.2,0.70973,0.00015,21.20651]
[1778562261312,36.6,81211.74,0.2,0.70973,0.00015,21.20651]
[1778562266615,36.61,81212.04,0.2,0.70976,0.00015,21.20559]
[1778562272657,36.61,81210.13,0.2,0.70949,0.00015,21.21093]
[1778562274695,36.61,81209.84,0.2,0.70944,0.00015,21.21242]
[1778562274819,36.61,81209.84,0.2,0.70944,0.00015,21.21242]
[1778562278699,36.61,81214.71,0.2,0.71017,0.00015,21.18889]
[1778562280098,36.61,81214.71,0.2,0.71017,0.00015,21.18889]
[1778562280315,36.61,81214.71,0.2,0.71017,0.00015,21.18889]
[1778562280160,36.61,81219.18,0.2,0.71083,0.00015,21.1671]
[1778562285748,36.62,81219.38,0.2,0.71085,0.00015,21.16671]
[1778562289618,36.62,81222.87,0.2,0.71136,0.00015,21.14985]
[1778562289814,36.62,81222.87,0.2,0.71136,0.00015,21.14985]
[1778562295821,36.62,81223.7,0.2,0.71146,0.00015,21.14666]
[1778562297836,36.62,81228.6,0.2,0.71219,0.00015,21.12269]
[1778562298684,36.62,81228.6,0.2,0.71219,0.00015,21.12269]
[1778562298813,36.62,81228.6,0.2,0.71219,0.00015,21.12269]
[1778562300857,36.62,81239.06,0.2,0.71376,0.00015,21.07079]
[1778562301864,36.62,81249.8,0.2,0.71537,0.00015,21.01707]
[1778562304474,36.62,81249.9,0.2,0.71538,0.00015,21.01665]
[1778562304563,36.62,81249.9,0.2,0.71538,0.00015,21.01665]
[1778562307787,36.63,81247.85,0.2,0.71507,0.00015,21.02719]
[1778562307813,36.63,81247.85,0.2,0.71507,0.00015,21.02719]
[1778562308144,36.63,81247.85,0.2,0.71507,0.00015,21.02719]
[1778562310066,36.63,81247.31,0.2,0.71498,0.00015,21.03001]
[1778562310097,36.63,81245.29,0.2,0.71468,0.00015,21.04024]
[1778562311049,36.63,81245.29,0.2,0.71468,0.00015,21.04024]
[1778562311069,36.63,81245.29,0.2,0.71468,0.00015,21.04024]
[1778562316970,36.63,81245.37,0.2,0.71468,0.00015,21.04014]
[1778562320694,36.63,81246.51,0.2,0.71485,0.00015,21.03455]
[1778562320816,36.63,81246.51,0.2,0.71485,0.00015,21.03455]
[1778562321688,36.63,81246.65,0.2,0.71487,0.00015,21.03397]
[1778562321812,36.63,81246.65,0.2,0.71487,0.00015,21.03397]
[1778562323012,36.63,81246.73,0.2,0.71487,0.00015,21.03369]
[1778562326033,36.63,81251.54,0.2,0.7156,0.00015,21.00945]
[1778562327247,36.63,81251.54,0.2,0.7156,0.00015,21.00945]
[1778562327315,36.63,81251.54,0.2,0.7156,0.00015,21.00945]
[1778562332240,36.62,81253.65,0.2,0.71598,0.00015,20.99313]
[1778562332314,36.62,81253.65,0.2,0.71598,0.00015,20.99313]
[1778562339124,36.61,81253.36,0.2,0.71599,0.00015,20.9927]
[1778562344159,36.61,81253.16,0.2,0.71599,0.00015,20.99253]
[1778562346922,36.6,81253.99,0.2,0.71613,0.00015,20.98789]
[1778562347065,36.6,81253.99,0.2,0.71613,0.00015,20.98789]
[1778562348126,36.6,81252.8,0.2,0.71596,0.00015,20.99364]
[1778562348308,36.6,81252.8,0.2,0.71596,0.00015,20.99364]
[1778562348382,36.6,81252.31,0.2,0.71589,0.00015,20.99587]
[1778562353310,36.6,81250.45,0.2,0.71564,0.00015,21.00427]
[1778562353565,36.59,81251.65,0.2,0.71583,0.00015,20.998]
[1778562357510,36.59,81251.99,0.2,0.7159,0.00015,20.99534]
[1778562357561,36.59,81251.99,0.2,0.7159,0.00015,20.99534]
[1778562362240,36.58,81254.85,0.2,0.71636,0.00015,20.98003]
[1778562362311,36.58,81254.85,0.2,0.71636,0.00015,20.98003]
[1778562362344,36.58,81254.6,0.2,0.71633,0.00015,20.98107]
[1778562363761,36.58,81254.55,0.2,0.71632,0.00015,20.9811]
[1778562363809,36.58,81254.55,0.2,0.71632,0.00015,20.9811]
[1778562368628,36.58,81255.87,0.2,0.71655,0.00015,20.97334]
[1778562368816,36.58,81255.87,0.2,0.71655,0.00015,20.97334]
[1778562369750,36.57,81256.09,0.2,0.71659,0.00015,20.97202]
[1778562369813,36.57,81256.09,0.2,0.71659,0.00015,20.97202]
[1778562370341,36.57,81256.14,0.2,0.71661,0.00015,20.97155]
[1778562373399,36.57,81254.73,0.2,0.71641,0.00015,20.97823]
[1778562375036,36.57,81253.96,0.2,0.7163,0.00015,20.98174]
[1778562378228,36.57,81251.98,0.2,0.71599,0.00015,20.99227]
[1778562378312,36.57,81251.98,0.2,0.71599,0.00015,20.99227]
[1778562379416,36.57,81250.55,0.2,0.71577,0.00015,20.99964]
[1778562379565,36.57,81249.75,0.2,0.71565,0.00015,21.00383]
[1778562380411,36.57,81249.8,0.2,0.71565,0.00015,21.00375]
[1778562385446,36.58,81249.22,0.2,0.71554,0.00015,21.00747]
[1778562390481,36.58,81249.03,0.2,0.71549,0.00015,21.00923]
[1778562392824,36.58,81249.42,0.2,0.71557,0.00015,21.00292]
[1778562393065,36.58,81249.42,0.2,0.71557,0.00015,21.00292]
[1778562395415,36.59,81247.51,0.2,0.71528,0.00015,21.01283]
[1778562395563,36.59,81247.77,0.2,0.71531,0.00015,21.01167]
[1778562397898,36.59,81243.13,0.2,0.71461,0.00015,21.03522]
[1778562398064,36.59,81243.13,0.2,0.71461,0.00015,21.03522]
[1778562399291,36.59,81242.0,0.2,0.71443,0.00015,21.04112]
[1778562399321,36.59,81242.0,0.2,0.71443,0.00015,21.04112]
[1778562399392,36.59,81240.52,0.2,0.71421,0.00015,21.04864]
[1778562401395,36.59,81240.45,0.2,0.7142,0.00015,21.04899]
[1778562401562,36.59,81236.53,0.2,0.7136,0.00015,21.06877]
[1778562406647,36.59,81237.79,0.2,0.71378,0.00015,21.06289]
[1778562406815,36.59,81237.79,0.2,0.71378,0.00015,21.06289]
[1778562406881,36.6,81243.28,0.2,0.7146,0.00015,21.03557]
[1778562409670,36.6,81244.77,0.2,0.71481,0.00015,21.0284]
[1778562409809,36.6,81244.77,0.2,0.71481,0.00015,21.0284]
[1778562409910,36.6,81245.18,0.2,0.71487,0.00015,21.02649]
[1778562415656,36.6,81240.35,0.2,0.71412,0.00015,21.05151]
[1778562417737,36.6,81238.6,0.2,0.71386,0.00015,21.06037]
[1778562417815,36.6,81238.6,0.2,0.71386,0.00015,21.06037]
[1778562422865,36.61,81236.93,0.2,0.71359,0.00015,21.06925]
[1778562423059,36.61,81236.93,0.2,0.71359,0.00015,21.06925]
[1778562423159,36.61,81236.93,0.2,0.71358,0.00015,21.06947]
[1778562424331,36.61,81236.93,0.2,0.71358,0.00015,21.06947]
[1778562424414,36.61,81241.78,0.2,0.71431,0.00015,21.0454]
[1778562424561,36.61,81241.78,0.2,0.71431,0.00015,21.0454]
[1778562429023,36.61,81240.38,0.2,0.71409,0.00015,21.05278]
[1778562429065,36.61,81240.38,0.2,0.71409,0.00015,21.05278]
[1778562429659,36.61,81239.65,0.2,0.71397,0.00015,21.05667]
[1778562429809,36.61,81239.65,0.2,0.71397,0.00015,21.05667]
[1778562430763,36.61,81239.97,0.2,0.71402,0.00015,21.05519]
[1778562435798,36.62,81239.98,0.2,0.714,0.00015,21.05576]
[1778562438248,36.62,81239.08,0.2,0.71386,0.00015,21.06037]
[1778562438312,36.62,81239.08,0.2,0.71386,0.00015,21.06037]
[1778562443394,36.62,81238.89,0.2,0.71381,0.00015,21.06191]
[1778562443559,36.62,81240.04,0.2,0.71398,0.00015,21.05642]
[1778562443666,36.62,81240.04,0.2,0.71398,0.00015,21.05642]
[1778562443810,36.62,81240.04,0.2,0.71398,0.00015,21.05642]
[1778562443854,36.62,81241.15,0.2,0.71415,0.00015,21.05088]
[1778562449109,36.62,81240.81,0.2,0.71408,0.00015,21.05309]
[1778562449313,36.62,81240.81,0.2,0.71408,0.00015,21.05309]
[1778562454932,36.63,81238.57,0.2,0.71375,0.00015,21.06065]
[1778562456664,36.63,81238.39,0.2,0.71372,0.00015,21.06167]
[1778562456814,36.63,81238.39,0.2,0.71372,0.00015,21.06167]
[1778562457206,36.63,81238.39,0.2,0.71372,0.00015,21.06167]
[1778562457310,36.63,81238.39,0.2,0.71372,0.00015,21.06167]
[1778562457411,36.63,81238.05,0.2,0.71366,0.00015,21.0636]
[1778562462989,36.63,81237.11,0.2,0.71351,0.00015,21.06882]
[1778562465373,36.64,81237.07,0.2,0.7135,0.00015,21.06913]
[1778562465567,36.64,81236.56,0.2,0.71341,0.00015,21.07189]
[1778562471045,36.64,81238.01,0.2,0.71362,0.00015,21.06521]
[1778562477087,36.64,81237.53,0.2,0.71352,0.00015,21.0683]
[1778562481258,36.65,81237.03,0.2,0.71344,0.00015,21.07113]
[1778562481311,36.65,81237.03,0.2,0.71344,0.00015,21.07113]
[1778562483938,36.65,81233.84,0.2,0.71295,0.00015,21.08731]
[1778562484065,36.65,81233.84,0.2,0.71295,0.00015,21.08731]
[1778562484136,36.65,81233.74,0.2,0.71293,0.00015,21.088]
[1778562487176,36.65,81232.47,0.2,0.71273,0.00015,21.09448]
[1778562487308,36.65,81232.47,0.2,0.71273,0.00015,21.09448]
[1778562494206,36.65,81230.84,0.2,0.71247,0.00015,21.10314]
[1778562499134,36.65,81231.27,0.2,0.71253,0.00015,21.10126]
[1778562499310,36.65,81231.27,0.2,0.71253,0.00015,21.10126]
[1778562501970,36.66,81231.66,0.2,0.71258,0.00015,21.09945]
[1778562502062,36.66,81231.66,0.2,0.71258,0.00015,21.09945]
[1778562502262,36.66,81231.56,0.2,0.71257,0.00015,21.10007]
[1778562504964,36.66,81230.59,0.2,0.71242,0.00015,21.10498]
[1778562505060,36.66,81230.59,0.2,0.71242,0.00015,21.10498]
[1778562505283,36.66,81231.19,0.2,0.71251,0.00015,21.10205]
[1778562507297,36.66,81227.25,0.2,0.71191,0.00015,21.12164]
[1778562508304,36.66,81223.42,0.2,0.71133,0.00015,21.14058]
[1778562509405,36.66,81223.42,0.2,0.71133,0.00015,21.14058]
[1778562509558,36.66,81223.42,0.2,0.71133,0.00015,21.14058]
[1778562509486,36.66,81223.04,0.2,0.71128,0.00015,21.14246]
[1778562510084,36.66,81223.04,0.2,0.71128,0.00015,21.14246]
[1778562510311,36.66,81223.04,0.2,0.71128,0.00015,21.14246]
[1778562510318,36.66,81222.61,0.2,0.71121,0.00015,21.14458]
[1778562515353,36.66,81222.98,0.2,0.7113,0.00015,21.13827]
[1778562518374,36.66,81218.99,0.2,0.71069,0.00015,21.15811]
[1778562518819,36.66,81218.99,0.2,0.71069,0.00015,21.15811]
[1778562519381,36.66,81217.48,0.2,0.71046,0.00015,21.16558]
[1778562521743,36.66,81216.36,0.2,0.71029,0.00015,21.17116]
[1778562521811,36.66,81216.36,0.2,0.71029,0.00015,21.17116]
[1778562524212,36.66,81218.36,0.2,0.71059,0.00015,21.1614]
[1778562524310,36.66,81218.36,0.2,0.71059,0.00015,21.1614]
[1778562524416,36.66,81218.82,0.2,0.71066,0.00015,21.15919]
[1778562529451,36.66,81218.91,0.2,0.71066,0.00015,21.15899]
[1778562529996,36.66,81218.91,0.2,0.71066,0.00015,21.15899]
[1778562530067,36.66,81218.91,0.2,0.71066,0.00015,21.15899]
[1778562539521,36.66,81218.85,0.2,0.71064,0.00015,21.15979]
[1778562545563,36.67,81218.84,0.2,0.71063,0.00015,21.16013]
[1778562550598,36.67,81218.95,0.2,0.71064,0.00015,21.1598]
[1778562555763,36.67,81219.45,0.2,0.71071,0.00015,21.15751]
[1778562555810,36.67,81219.45,0.2,0.71071,0.00015,21.15751]
[1778562556261,36.67,81219.45,0.2,0.71071,0.00015,21.15751]
[1778562556314,36.67,81219.45,0.2,0.71071,0.00015,21.15751]
[1778562556410,36.67,81219.52,0.2,0.71072,0.00015,21.15725]
[1778562562683,36.67,81218.67,0.2,0.71058,0.00015,21.16167]
[1778562565723,36.67,81218.58,0.2,0.71057,0.00015,21.16218]
[1778562565813,36.67,81218.58,0.2,0.71057,0.00015,21.16218]
[1778562569825,36.67,81215.6,0.2,0.71012,0.00015,21.17693]
[1778562570061,36.67,81215.6,0.2,0.71012,0.00015,21.17693]
[1778562572373,36.67,81214.39,0.2,0.70993,0.00015,21.1829]
[1778562572561,36.67,81214.39,0.2,0.70993,0.00015,21.1829]
[1778562572414,36.67,81214.36,0.2,0.70996,0.00015,21.17859]
[1778562578796,36.67,81214.6,0.2,0.70999,0.00015,21.1775]
[1778562580811,36.67,81199.16,0.2,0.70766,0.00015,21.2529]
[1778562581818,36.67,81196.84,0.2,0.7073,0.00015,21.26417]
[1778562583574,36.67,81196.84,0.2,0.7073,0.00015,21.26417]
[1778562583816,36.67,81196.77,0.2,0.70729,0.00015,21.2645]
[1778562590238,36.67,81196.83,0.2,0.7073,0.00015,21.26418]
[1778562590316,36.67,81196.83,0.2,0.7073,0.00015,21.26418]
[1778562595871,36.67,81198.15,0.2,0.70751,0.00015,21.25771]
[1778562596062,36.67,81198.15,0.2,0.70751,0.00015,21.25771]
[1778562596211,36.67,81198.15,0.2,0.70751,0.00015,21.25771]
[1778562596314,36.67,81198.15,0.2,0.70751,0.00015,21.25771]
[1778562596412,36.67,81198.15,0.2,0.70751,0.00015,21.2577]
[1778562603975,36.67,81196.66,0.2,0.70728,0.00015,21.26488]
[1778562609010,36.67,81196.63,0.2,0.70728,0.00015,21.26498]
[1778562613193,36.67,81196.67,0.2,0.70729,0.00015,21.26477]
[1778562613314,36.67,81196.67,0.2,0.70729,0.00015,21.26477]
[1778562615715,36.67,81194.35,0.2,0.70693,0.00015,21.27599]
[1778562615810,36.67,81194.35,0.2,0.70693,0.00015,21.27599]
[1778562616455,36.67,81194.35,0.2,0.70693,0.00015,21.27599]
[1778562616558,36.67,81194.35,0.2,0.70693,0.00015,21.27599]
[1778562616659,36.67,81194.27,0.2,0.70692,0.00015,21.27634]
[1778562623108,36.67,81196.51,0.2,0.70726,0.00015,21.26543]
[1778562629150,36.67,81196.41,0.2,0.70725,0.00015,21.2659]
[1778562635193,36.67,81196.34,0.2,0.70727,0.00015,21.26175]
[1778562640228,36.67,81195.93,0.2,0.70721,0.00015,21.26374]
[1778562645263,36.67,81195.91,0.2,0.7072,0.00015,21.26384]
[1778562651305,36.67,81196.01,0.2,0.70722,0.00015,21.26335]
[1778562656340,36.67,81195.57,0.2,0.70715,0.00015,21.26548]
[1778562661375,36.67,81195.73,0.2,0.70718,0.00015,21.26469]
[1778562667417,36.67,81196.98,0.2,0.70737,0.00015,21.25862]
[1778562672454,36.67,81197.51,0.2,0.70745,0.00015,21.25605]
[1778562678495,36.67,81196.45,0.2,0.70729,0.00015,21.26121]
[1778562684537,36.67,81195.58,0.2,0.70715,0.00015,21.26543]
[1778562688930,36.67,81194.27,0.2,0.70696,0.00015,21.27173]
[1778562689067,36.67,81194.27,0.2,0.70696,0.00015,21.27173]
[1778562694607,36.67,81193.59,0.2,0.70689,0.00015,21.27046]
[1778562704677,36.67,81192.93,0.2,0.7068,0.00015,21.27333]
[1778562709558,36.67,81193.42,0.2,0.70687,0.00015,21.27087]
[1778562709813,36.67,81193.42,0.2,0.70688,0.00015,21.27075]
[1778562710160,36.67,81193.42,0.2,0.70688,0.00015,21.27075]
[1778562710312,36.67,81193.42,0.2,0.70688,0.00015,21.27075]
[1778562710719,36.67,81193.56,0.2,0.7069,0.00015,21.27002]
[1778562715754,36.66,81192.86,0.2,0.7068,0.00015,21.27317]
[1778562718284,36.66,81193.23,0.2,0.70686,0.00015,21.27127]
[1778562718315,36.66,81193.23,0.2,0.70686,0.00015,21.27127]
[1778562724747,36.66,81192.75,0.2,0.70679,0.00015,21.27332]
[1778562724816,36.66,81192.73,0.2,0.70679,0.00015,21.27331]
[1778562725708,36.66,81192.73,0.2,0.70679,0.00015,21.27331]
[1778562725814,36.66,81192.02,0.2,0.70669,0.00015,21.27675]
[1778562725824,36.66,81192.81,0.2,0.70681,0.00015,21.27287]
[1778562728183,36.66,81192.16,0.2,0.70671,0.00015,21.27597]
[1778562728311,36.66,81192.16,0.2,0.70671,0.00015,21.27597]
[1778562733880,36.66,81192.98,0.2,0.70684,0.00015,21.27167]
[1778562736005,36.66,81194.29,0.2,0.70704,0.00015,21.26528]
[1778562736065,36.66,81194.29,0.2,0.70704,0.00015,21.26528]
[1778562736384,36.66,81194.29,0.2,0.70704,0.00015,21.26528]
[1778562736565,36.66,81194.29,0.2,0.70704,0.00015,21.26528]
[1778562736662,36.66,81194.72,0.2,0.70711,0.00015,21.26314]
[1778562741937,36.66,81194.28,0.2,0.70705,0.00015,21.26513]
[1778562743183,36.66,81194.28,0.2,0.70705,0.00015,21.26513]
[1778562743316,36.66,81194.28,0.2,0.70705,0.00015,21.26513]
[1778562749609,36.66,81193.01,0.2,0.70686,0.00015,21.27113]
[1778562749814,36.66,81193.01,0.2,0.70686,0.00015,21.27113]
[1778562749959,36.66,81193.01,0.2,0.70686,0.00015,21.27108]
[1778562750073,36.66,81193.01,0.2,0.70686,0.00015,21.27108]
[1778562750168,36.66,81193.29,0.2,0.70691,0.00015,21.26972]
[1778562756037,36.66,81192.57,0.2,0.70683,0.00015,21.26859]
[1778562760864,36.65,81189.73,0.2,0.7064,0.00015,21.28224]
[1778562761068,36.65,81189.73,0.2,0.7064,0.00015,21.28224]
[1778562766107,36.65,81191.65,0.2,0.7067,0.00015,21.27278]
[1778562767998,36.65,81189.88,0.2,0.70643,0.00015,21.28133]
[1778562768066,36.65,81189.88,0.2,0.70643,0.00015,21.28133]
[1778562768457,36.65,81189.88,0.2,0.70643,0.00015,21.28133]
[1778562768564,36.65,81189.88,0.2,0.70643,0.00015,21.28133]
[1778562768665,36.65,81189.82,0.2,0.70642,0.00015,21.28156]
[1778562775170,36.65,81184.88,0.2,0.70568,0.00015,21.30521]
[1778562776551,36.65,81184.88,0.2,0.70568,0.00015,21.30521]
[1778562776562,36.65,81184.88,0.2,0.70568,0.00015,21.30521]
[1778562782219,36.65,81183.9,0.2,0.70554,0.00015,21.3096]
[1778562785178,36.65,81183.98,0.2,0.70555,0.00015,21.30913]
[1778562785311,36.65,81183.98,0.2,0.70555,0.00015,21.30913]
[1778562786174,36.65,81183.13,0.2,0.70542,0.00015,21.31319]
[1778562786311,36.65,81183.13,0.2,0.70542,0.00015,21.31319]
[1778562786412,36.65,81180.47,0.2,0.70502,0.00015,21.32595]
[1778562789966,36.65,81178.38,0.2,0.70471,0.00015,21.33583]
[1778562790069,36.65,81178.38,0.2,0.70471,0.00015,21.33583]
[1778562795688,36.65,81179.64,0.2,0.70491,0.00015,21.32948]
[1778562795812,36.65,81179.64,0.2,0.70491,0.00015,21.32948]
[1778562806387,36.64,81179.93,0.2,0.70497,0.00015,21.32749]
[1778562811422,36.64,81180.03,0.2,0.70502,0.00015,21.32233]
[1778562815244,36.64,81181.73,0.2,0.70529,0.00015,21.31394]
[1778562815313,36.64,81181.73,0.2,0.70529,0.00015,21.31394]
[1778562815763,36.64,81181.73,0.2,0.70529,0.00015,21.31394]
[1778562815814,36.64,81181.73,0.2,0.70529,0.00015,21.31394]
[1778562815777,36.64,81181.73,0.2,0.70529,0.00015,21.31388]
[1778562822499,36.64,81183.53,0.2,0.70557,0.00015,21.305]
[1778562824366,36.64,81183.56,0.2,0.70557,0.00015,21.30484]
[1778562824562,36.64,81183.56,0.2,0.70557,0.00015,21.30484]
[1778562830555,36.64,81187.67,0.2,0.7062,0.00015,21.28487]
[1778562830936,36.64,81187.67,0.2,0.7062,0.00015,21.28487]
[1778562831063,36.64,81187.67,0.2,0.7062,0.00015,21.28487]
[1778562831740,36.64,81187.67,0.2,0.7062,0.00015,21.28487]
[1778562831815,36.64,81187.67,0.2,0.7062,0.00015,21.28487]
[1778562831900,36.64,81188.79,0.2,0.70637,0.00015,21.27945]
[1778562837604,36.64,81189.52,0.2,0.70648,0.00015,21.27591]
[1778562841036,36.64,81186.41,0.2,0.70601,0.00015,21.29091]
[1778562841064,36.64,81186.41,0.2,0.70601,0.00015,21.29091]
[1778562846667,36.64,81186.89,0.2,0.70609,0.00015,21.28841]
[1778562852743,36.63,81186.85,0.2,0.70609,0.00015,21.28837]
[1778562857778,36.63,81186.82,0.2,0.70609,0.00015,21.28829]
[1778562864190,36.63,81186.6,0.2,0.70607,0.00015,21.28915]
[1778562864311,36.63,81186.6,0.2,0.70607,0.00015,21.28915]
[1778562865081,36.63,81186.41,0.2,0.70604,0.00015,21.28991]
[1778562865313,36.63,81186.41,0.2,0.70604,0.00015,21.28991]
[1778562874897,36.63,81186.44,0.2,0.70609,0.00015,21.28484]
[1778562881946,36.63,81187.67,0.2,0.70629,0.00015,21.2786]
[1778562884313,36.63,81189.4,0.2,0.70655,0.00015,21.27018]
[1778562884562,36.63,81189.4,0.2,0.70655,0.00015,21.27018]
[1778562886982,36.62,81195.96,0.2,0.70755,0.00015,21.23822]
[1778562888804,36.62,81195.96,0.2,0.70755,0.00015,21.23822]
[1778562889060,36.62,81199.43,0.2,0.70808,0.00015,21.22134]
[1778562889372,36.62,81199.43,0.2,0.70808,0.00015,21.22134]
[1778562889563,36.62,81199.43,0.2,0.70808,0.00015,21.22134]
[1778562889610,36.63,81199.7,0.2,0.70812,0.00015,21.22004]
[1778562895038,36.63,81202.64,0.2,0.70856,0.00015,21.20584]
[1778562896864,36.63,81202.64,0.2,0.70856,0.00015,21.20584]
[1778562897069,36.63,81206.11,0.2,0.70908,0.00015,21.18896]
[1778562903093,36.63,81208.07,0.2,0.70937,0.00015,21.17975]
[1778562904959,36.63,81208.07,0.2,0.70937,0.00015,21.17975]
[1778562905063,36.63,81208.07,0.2,0.70937,0.00015,21.17975]
[1778562905437,36.63,81208.07,0.2,0.70937,0.00015,21.17975]
[1778562905559,36.63,81208.07,0.2,0.70937,0.00015,21.17975]
[1778562905659,36.63,81210.5,0.2,0.70973,0.00015,21.16806]
[1778562911150,36.63,81211.18,0.2,0.70982,0.00015,21.16516]
[1778562917192,36.64,81211.46,0.2,0.70985,0.00015,21.1643]
[1778562918960,36.64,81211.46,0.2,0.70985,0.00015,21.1643]
[1778562919060,36.64,81212.79,0.2,0.71004,0.00015,21.15786]
[1778562920818,36.64,81212.75,0.2,0.71004,0.00015,21.15815]
[1778562920902,36.64,81212.79,0.2,0.71004,0.00015,21.15814]
[1778562926255,36.64,81213.44,0.2,0.71012,0.00015,21.15542]
[1778562933179,36.64,81213.51,0.2,0.71012,0.00015,21.15536]
[1778562933309,36.64,81213.51,0.2,0.71012,0.00015,21.15536]
[1778562937170,36.65,81215.24,0.2,0.71037,0.00015,21.144]
[1778562937311,36.65,81215.24,0.2,0.71037,0.00015,21.144]
[1778562937332,36.66,81215.16,0.2,0.71032,0.00015,21.14542]
[1778562940078,36.67,81217.12,0.2,0.71056,0.00015,21.13779]
[1778562940315,36.67,81217.12,0.2,0.71056,0.00015,21.13779]
[1778562945388,36.69,81224.09,0.2,0.7115,0.00015,21.10731]
[1778562950426,36.71,81224.1,0.2,0.71141,0.00015,21.11054]
[1778562955461,36.72,81224.31,0.2,0.7114,0.00015,21.11094]
[1778562958639,36.72,81224.28,0.2,0.71139,0.00015,21.11121]
[1778562958809,36.72,81224.28,0.2,0.71139,0.00015,21.11121]
[1778562958910,36.72,81224.28,0.2,0.71138,0.00015,21.11133]
[1778562960126,36.72,81224.24,0.2,0.71138,0.00015,21.11153]
[1778562960311,36.72,81224.24,0.2,0.71138,0.00015,21.11153]
[1778562960409,36.72,81224.24,0.2,0.71138,0.00015,21.11158]
[1778562961505,36.72,81221.5,0.2,0.71096,0.00015,21.12512]
[1778562963880,36.72,81221.23,0.2,0.71092,0.00015,21.12651]
[1778562963981,36.72,81221.73,0.2,0.71099,0.00015,21.12413]
[1778562964064,36.72,81221.73,0.2,0.71099,0.00015,21.12413]
[1778562964526,36.72,81221.42,0.2,0.71095,0.00015,21.12566]
[1778562970569,36.72,81223.26,0.2,0.71122,0.00015,21.11687]
[1778562974238,36.73,81222.73,0.2,0.71113,0.00015,21.11958]
[1778562974311,36.73,81222.73,0.2,0.71113,0.00015,21.11958]
[1778562974597,36.73,81222.66,0.2,0.71112,0.00015,21.12002]
[1778562976808,36.73,81222.66,0.2,0.71112,0.00015,21.12002]
[1778562976831,36.73,81220.54,0.2,0.7108,0.00015,21.13059]
[1778562979129,36.73,81220.54,0.2,0.7108,0.00015,21.13059]
[1778562979312,36.73,81220.54,0.2,0.7108,0.00015,21.13059]
[1778562983288,36.73,81220.81,0.2,0.71083,0.00015,21.12949]
[1778562983315,36.73,81220.81,0.2,0.71083,0.00015,21.12949]
[1778562983744,36.73,81220.81,0.2,0.71083,0.00015,21.12949]
[1778562983816,36.73,81220.81,0.2,0.71083,0.00015,21.12949]
[1778562983899,36.73,81220.62,0.2,0.7108,0.00015,21.13047]
[1778562986080,36.73,81219.73,0.2,0.71066,0.00015,21.13492]
[1778562986315,36.73,81219.73,0.2,0.71066,0.00015,21.13492]
[1778562994737,36.73,81216.09,0.2,0.71014,0.00015,21.1485]
[1778562997136,36.73,81216.37,0.2,0.71018,0.00015,21.14718]
[1778562997314,36.73,81216.37,0.2,0.71018,0.00015,21.14718]
[1778562997586,36.73,81216.37,0.2,0.71018,0.00015,21.14718]
[1778562997817,36.73,81216.37,0.2,0.71018,0.00015,21.14718]
[1778562997824,36.73,81216.34,0.2,0.71017,0.00015,21.14735]
[1778563004416,36.73,81215.87,0.2,0.7101,0.00015,21.14979]
[1778563004564,36.73,81215.87,0.2,0.7101,0.00015,21.14979]
[1778563004706,36.73,81215.87,0.2,0.7101,0.00015,21.14979]
[1778563004818,36.73,81215.87,0.2,0.7101,0.00015,21.14979]
[1778563004870,36.73,81215.9,0.2,0.7101,0.00015,21.1497]
[1778563010849,36.73,81215.85,0.2,0.71009,0.00015,21.1501]
[1778563014030,36.73,81215.33,0.2,0.71001,0.00015,21.1527]
[1778563014062,36.73,81215.33,0.2,0.71001,0.00015,21.1527]
[1778563014601,36.73,81215.83,0.2,0.71009,0.00015,21.15027]
[1778563014819,36.73,81215.83,0.2,0.71009,0.00015,21.15027]
[1778563014877,36.73,81215.91,0.2,0.7101,0.00015,21.1499]
[1778563019912,36.73,81215.96,0.2,0.7101,0.00015,21.14977]
[1778563024391,36.73,81215.19,0.2,0.70998,0.00015,21.15362]
[1778563024562,36.73,81215.19,0.2,0.70998,0.00015,21.15362]
[1778563024929,36.73,81215.19,0.2,0.70998,0.00015,21.15362]
[1778563025065,36.73,81215.19,0.2,0.70998,0.00015,21.15362]
[1778563024947,36.73,81215.19,0.2,0.70998,0.00015,21.15364]
[1778563030989,36.74,81215.92,0.2,0.71009,0.00015,21.15016]
[1778563032210,36.74,81215.92,0.2,0.71009,0.00015,21.15016]
[1778563032314,36.74,81215.92,0.2,0.71009,0.00015,21.15016]
[1778563032916,36.74,81215.92,0.2,0.71009,0.00015,21.15016]
[1778563033067,36.74,81215.92,0.2,0.71009,0.00015,21.15016]
[1778563033018,36.74,81215.92,0.2,0.71009,0.00015,21.1502]
[1778563037439,36.74,81215.32,0.2,0.71,0.00015,21.15322]
[1778563037561,36.74,81215.32,0.2,0.71,0.00015,21.15322]
[1778563045087,36.74,81215.36,0.2,0.71,0.00015,21.15314]
[1778563050202,36.74,81215.93,0.2,0.71008,0.00015,21.15041]
[1778563050310,36.74,81215.93,0.2,0.71008,0.00015,21.15041]
[1778563051043,36.74,81215.93,0.2,0.71008,0.00015,21.15041]
[1778563051066,36.74,81215.93,0.2,0.71008,0.00015,21.15041]
[1778563050406,36.74,81215.93,0.2,0.71008,0.00015,21.15043]
[1778563056164,36.74,81218.25,0.2,0.71046,0.00015,21.13471]
[1778563057983,36.74,81218.25,0.2,0.71046,0.00015,21.13471]
[1778563058059,36.74,81218.25,0.2,0.71046,0.00015,21.13471]
[1778563062849,36.74,81218.65,0.2,0.71051,0.00015,21.13293]
[1778563063062,36.74,81218.65,0.2,0.71051,0.00015,21.13293]
[1778563062912,36.74,81218.65,0.2,0.71051,0.00015,21.13301]
[1778563063576,36.74,81218.65,0.2,0.71051,0.00015,21.13301]
[1778563063812,36.74,81218.65,0.2,0.71051,0.00015,21.13301]
[1778563063848,36.74,81218.69,0.2,0.71051,0.00015,21.13285]
[1778563070301,36.74,81218.65,0.2,0.7105,0.00015,21.1332]
[1778563070308,36.74,81218.65,0.2,0.7105,0.00015,21.1332]
[1778563076307,36.74,81218.8,0.2,0.71052,0.00015,21.13278]
[1778563077690,36.74,81218.8,0.2,0.71052,0.00015,21.13278]
[1778563077813,36.74,81218.8,0.2,0.71052,0.00015,21.13278]
[1778563077910,36.74,81218.8,0.2,0.71052,0.00015,21.13286]
[1778563078795,36.74,81218.8,0.2,0.71052,0.00015,21.13286]
[1778563078812,36.74,81218.8,0.2,0.71052,0.00015,21.13286]
[1778563082154,36.74,81218.8,0.2,0.71051,0.00015,21.1329]
[1778563082313,36.74,81218.68,0.2,0.71049,0.00015,21.13357]
[1778563086976,36.74,81216.21,0.2,0.71012,0.00015,21.14581]
[1778563087061,36.74,81216.21,0.2,0.71012,0.00015,21.14581]
[1778563087077,36.74,81216.21,0.2,0.71012,0.00015,21.14586]
[1778563087331,36.74,81216.21,0.2,0.71012,0.00015,21.14586]
[1778563087564,36.74,81216.21,0.2,0.71012,0.00015,21.14586]
[1778563093426,36.75,81221.87,0.2,0.71096,0.00015,21.11834]
[1778563094672,36.75,81221.87,0.2,0.71096,0.00015,21.11834]
[1778563094810,36.75,81221.87,0.2,0.71096,0.00015,21.11834]
[1778563094848,36.75,81221.87,0.2,0.71096,0.00015,21.11834]
[1778563095063,36.75,81221.87,0.2,0.71096,0.00015,21.11834]
[1778563095136,36.75,81223.24,0.2,0.71116,0.00015,21.11172]
[1778563100475,36.75,81223.89,0.2,0.71125,0.00015,21.10884]
[1778563101303,36.75,81223.89,0.2,0.71125,0.00015,21.10884]
[1778563101314,36.75,81223.89,0.2,0.71125,0.00015,21.10884]
[1778563104279,36.75,81224.09,0.2,0.71128,0.00015,21.10792]
[1778563104309,36.75,81224.09,0.2,0.71128,0.00015,21.10792]
[1778563104865,36.75,81224.09,0.2,0.71128,0.00015,21.10792]
[1778563105067,36.75,81224.09,0.2,0.71128,0.00015,21.10792]
[1778563105161,36.75,81224.3,0.2,0.71131,0.00015,21.10713]
[1778563110545,36.75,81224.26,0.2,0.71129,0.00015,21.10762]
[1778563115580,36.75,81224.17,0.2,0.7113,0.00015,21.10387]
[1778563121622,36.76,81224.28,0.2,0.71131,0.00015,21.10367]
[1778563125707,36.76,81225.0,0.2,0.71141,0.00015,21.1003]
[1778563125810,36.76,81225.0,0.2,0.71141,0.00015,21.1003]
[1778563126153,36.76,81227.76,0.2,0.71182,0.00015,21.08683]
[1778563126657,36.76,81236.07,0.2,0.71307,0.00015,21.04578]
[1778563128168,36.76,81236.07,0.2,0.71307,0.00015,21.04578]
[1778563128312,36.76,81235.97,0.2,0.71305,0.00015,21.04635]
[1778563133707,36.76,81235.98,0.2,0.71304,0.00015,21.04663]
[1778563135355,36.76,81235.97,0.2,0.71304,0.00015,21.04672]
[1778563135557,36.76,81235.97,0.2,0.71304,0.00015,21.04672]
[1778563135858,36.76,81240.7,0.2,0.71375,0.00015,21.02335]
[1778563138285,36.76,81240.59,0.2,0.71373,0.00015,21.02396]
[1778563138315,36.76,81240.59,0.2,0.71373,0.00015,21.02396]
[1778563143777,36.76,81240.94,0.2,0.71377,0.00015,21.02256]
[1778563146395,36.76,81240.52,0.2,0.7137,0.00015,21.0248]
[1778563146563,36.76,81240.52,0.2,0.7137,0.00015,21.0248]
[1778563152811,36.77,81239.92,0.2,0.71361,0.00015,21.02803]
[1778563152911,36.77,81239.92,0.2,0.7136,0.00015,21.02807]
[1778563158885,36.77,81240.24,0.2,0.71365,0.00015,21.02671]
[1778563164927,36.77,81240.78,0.2,0.71372,0.00015,21.02423]
[1778563168035,36.77,81240.97,0.2,0.71375,0.00015,21.02336]
[1778563168065,36.77,81240.97,0.2,0.71375,0.00015,21.02336]
[1778563171976,36.75,81249.92,0.2,0.71519,0.00015,20.9716]
[1778563173081,36.75,81249.92,0.2,0.71519,0.00015,20.9716]
[1778563173312,36.74,81249.6,0.2,0.71522,0.00015,20.97071]
[1778563174176,36.74,81249.6,0.2,0.71522,0.00015,20.97071]
[1778563174243,36.73,81249.69,0.2,0.7153,0.00015,20.96779]
[1778563174311,36.73,81249.69,0.2,0.7153,0.00015,20.96779]
[1778563180062,36.67,81250.25,0.2,0.71566,0.00015,20.95527]
[1778563180314,36.67,81250.3,0.2,0.71567,0.00015,20.95479]
[1778563186076,36.66,81250.94,0.2,0.71581,0.00015,20.95006]
[1778563188679,36.66,81250.87,0.2,0.71581,0.00015,20.95011]
[1778563188812,36.66,81250.87,0.2,0.71581,0.00015,20.95011]
[1778563190907,36.65,81250.43,0.2,0.71577,0.00015,20.95142]
[1778563191058,36.65,81250.43,0.2,0.71577,0.00015,20.95142]
[1778563191219,36.65,81250.43,0.2,0.71577,0.00015,20.95142]
[1778563191265,36.65,81250.46,0.2,0.71578,0.00015,20.95097]
[1778563192118,36.65,81218.86,0.2,0.71103,0.00015,21.10823]
[1778563193125,36.65,81211.16,0.2,0.70987,0.00015,21.1461]
[1778563195271,36.65,81211.12,0.2,0.70986,0.00015,21.14628]
[1778563202188,36.65,81218.65,0.2,0.711,0.00015,21.1092]
[1778563203195,36.65,81227.51,0.2,0.71234,0.00015,21.06546]
[1778563205209,36.65,81232.49,0.2,0.71308,0.00015,21.04087]
[1778563208230,36.65,81227.29,0.2,0.7123,0.00015,21.06674]
[1778563208301,36.65,81227.29,0.2,0.7123,0.00015,21.06674]
[1778563208310,36.65,81227.29,0.2,0.7123,0.00015,21.06674]
[1778563210623,36.65,81225.62,0.2,0.71204,0.00015,21.07516]
[1778563210811,36.65,81225.62,0.2,0.71204,0.00015,21.07516]
[1778563211251,36.65,81225.82,0.2,0.71207,0.00015,21.07424]
[1778563216286,36.66,81226.68,0.2,0.71219,0.00015,21.07034]
[1778563216727,36.66,81226.68,0.2,0.71219,0.00015,21.07034]
[1778563216814,36.66,81226.68,0.2,0.71219,0.00015,21.07034]
[1778563222328,36.66,81228.6,0.2,0.71246,0.00015,21.06134]
[1778563227363,36.66,81239.43,0.2,0.71408,0.00015,21.00793]
[1778563228873,36.66,81239.43,0.2,0.71408,0.00015,21.00793]
[1778563229068,36.66,81239.43,0.2,0.71408,0.00015,21.00793]
[1778563232410,36.66,81235.58,0.2,0.71352,0.00015,21.02299]
[1778563234533,36.66,81236.41,0.2,0.71364,0.00015,21.01892]
[1778563234567,36.66,81236.41,0.2,0.71364,0.00015,21.01892]
[1778563234583,36.66,81241.02,0.2,0.71433,0.00015,20.99601]
[1778563237023,36.67,81241.37,0.2,0.71438,0.00015,20.99435]
[1778563237061,36.67,81241.37,0.2,0.71438,0.00015,20.99435]
[1778563237070,36.67,81241.47,0.2,0.71439,0.00015,20.99402]
[1778563241892,36.67,81240.98,0.2,0.71431,0.00015,20.9967]
[1778563242068,36.67,81240.98,0.2,0.71431,0.00015,20.9967]
[1778563247264,36.67,81239.74,0.2,0.71412,0.00015,21.00326]
[1778563247312,36.67,81239.74,0.2,0.71412,0.00015,21.00326]
[1778563248017,36.67,81239.72,0.2,0.71411,0.00015,21.00342]
[1778563248063,36.67,81239.72,0.2,0.71411,0.00015,21.00342]
[1778563248119,36.67,81241.02,0.2,0.7143,0.00015,20.99708]
[1778563254564,36.67,81240.84,0.2,0.71426,0.00015,20.99841]
[1778563259599,36.68,81237.74,0.2,0.71379,0.00015,21.01419]
[1778563260606,36.68,81230.27,0.2,0.71266,0.00015,21.0514]
[1778563261879,36.68,81230.27,0.2,0.71266,0.00015,21.0514]
[1778563262061,36.68,81230.27,0.2,0.71266,0.00015,21.0514]
[1778563262161,36.68,81224.4,0.2,0.71177,0.00015,21.08057]
[1778563263410,36.68,81222.8,0.2,0.71153,0.00015,21.08847]
[1778563263562,36.68,81222.8,0.2,0.71153,0.00015,21.08847]
[1778563269669,36.68,81222.77,0.2,0.71152,0.00015,21.08896]
[1778563273524,36.68,81222.05,0.2,0.71141,0.00015,21.09266]
[1778563273562,36.68,81222.05,0.2,0.71141,0.00015,21.09266]
[1778563274723,36.68,81222.05,0.2,0.7114,0.00015,21.09272]
[1778563274811,36.68,81222.05,0.2,0.7114,0.00015,21.09272]
[1778563274912,36.68,81221.89,0.2,0.71138,0.00015,21.09356]
[1778563281753,36.68,81221.39,0.2,0.71129,0.00015,21.0964]
[1778563284451,36.68,81221.39,0.2,0.71129,0.00015,21.0964]
[1778563284563,36.68,81221.39,0.2,0.71129,0.00015,21.0964]
[1778563292830,36.69,81221.84,0.2,0.71137,0.00015,21.0903]
[1778563295380,36.69,81221.84,0.2,0.71137,0.00015,21.0903]
[1778563295560,36.69,81221.84,0.2,0.71137,0.00015,21.0903]
[1778563296516,36.69,81221.51,0.2,0.71132,0.00015,21.09212]
[1778563296563,36.69,81221.51,0.2,0.71132,0.00015,21.09212]
[1778563296858,36.69,81220.65,0.2,0.71119,0.00015,21.09642]
[1778563299292,36.69,81221.23,0.2,0.71127,0.00015,21.09362]
[1778563299312,36.69,81221.23,0.2,0.71127,0.00015,21.09362]
[1778563303234,36.69,81222.95,0.2,0.71152,0.00015,21.0854]
[1778563303313,36.69,81222.95,0.2,0.71152,0.00015,21.0854]
[1778563304647,36.69,81228.19,0.2,0.71231,0.00015,21.05965]
[1778563304810,36.69,81228.19,0.2,0.71231,0.00015,21.05965]
[1778563304950,36.69,81228.19,0.2,0.71231,0.00015,21.05965]
[1778563305059,36.69,81228.19,0.2,0.71231,0.00015,21.05965]
[1778563305159,36.69,81230.23,0.2,0.71261,0.00015,21.04973]
[1778563311963,36.7,81230.55,0.2,0.71264,0.00015,21.0489]
[1778563313202,36.7,81230.55,0.2,0.71264,0.00015,21.0489]
[1778563313313,36.7,81230.55,0.2,0.71264,0.00015,21.0489]
[1778563314402,36.7,81230.54,0.2,0.71263,0.00015,21.04917]
[1778563314564,36.7,81230.54,0.2,0.71263,0.00015,21.04917]
[1778563315991,36.7,81230.46,0.2,0.71261,0.00015,21.04978]
[1778563321027,36.7,81232.01,0.2,0.71283,0.00015,21.04263]
[1778563323165,36.7,81234.57,0.2,0.71321,0.00015,21.03005]
[1778563323312,36.7,81234.57,0.2,0.71321,0.00015,21.03005]
[1778563329083,36.71,81234.28,0.2,0.71314,0.00015,21.03234]
[1778563331319,36.71,81234.56,0.2,0.71318,0.00015,21.03107]
[1778563331563,36.71,81234.4,0.2,0.71315,0.00015,21.03198]
[1778563331696,36.71,81234.4,0.2,0.71315,0.00015,21.03198]
[1778563331813,36.71,81234.4,0.2,0.71315,0.00015,21.03198]
[1778563332104,36.71,81233.97,0.2,0.71309,0.00015,21.03424]
[1778563337139,36.71,81234.36,0.2,0.71313,0.00015,21.03288]
[1778563342174,36.72,81235.35,0.2,0.71326,0.00015,21.02855]
[1778563347209,36.72,81233.92,0.2,0.71303,0.00015,21.0362]
[1778563349508,36.72,81232.2,0.2,0.71276,0.00015,21.04493]
[1778563349564,36.72,81232.2,0.2,0.71276,0.00015,21.04493]
[1778563356272,36.72,81232.23,0.2,0.71278,0.00015,21.04096]
[1778563358622,36.73,81232.89,0.2,0.71287,0.00015,21.03789]
[1778563358812,36.73,81232.89,0.2,0.71287,0.00015,21.03789]
[1778563360435,36.73,81232.73,0.2,0.71284,0.00015,21.03879]
[1778563360563,36.73,81232.73,0.2,0.71284,0.00015,21.03879]
[1778563361307,36.73,81232.74,0.2,0.71284,0.00015,21.03894]
[1778563366342,36.73,81234.19,0.2,0.71305,0.00015,21.03209]
[1778563369382,36.73,81233.71,0.2,0.71297,0.00015,21.03455]
[1778563369560,36.73,81233.71,0.2,0.71297,0.00015,21.03459]
[1778563375406,36.73,81233.76,0.2,0.71297,0.00015,21.03458]
[1778563379833,36.73,81233.45,0.2,0.71293,0.00015,21.03615]
[1778563379891,36.73,81233.45,0.2,0.71293,0.00015,21.03615]
[1778563380064,36.73,81233.45,0.2,0.71293,0.00015,21.03615]
[1778563380441,36.73,81233.41,0.2,0.71292,0.00015,21.03651]
[1778563384675,36.73,81232.61,0.2,0.71279,0.00015,21.04056]
[1778563384812,36.73,81232.61,0.2,0.71279,0.00015,21.04056]
[1778563384885,36.73,81232.49,0.2,0.71277,0.00015,21.04119]
[1778563390511,36.73,81232.13,0.2,0.71271,0.00015,21.04318]
[1778563392271,36.73,81232.13,0.2,0.71271,0.00015,21.04318]
[1778563392311,36.73,81232.13,0.2,0.71271,0.00015,21.04318]
[1778563397560,36.74,81234.65,0.2,0.71309,0.00015,21.03093]
[1778563398791,36.74,81234.65,0.2,0.71309,0.00015,21.03093]
[1778563398812,36.74,81234.65,0.2,0.71309,0.00015,21.03093]
[1778563400532,36.74,81236.65,0.2,0.71338,0.00015,21.02111]
[1778563400562,36.74,81236.65,0.2,0.71338,0.00015,21.02111]
[1778563400581,36.74,81237.09,0.2,0.71345,0.00015,21.01898]
[1778563407630,36.74,81238.7,0.2,0.71368,0.00015,21.01141]
[1778563411652,36.74,81238.7,0.2,0.71368,0.00015,21.01141]
[1778563411811,36.74,81238.7,0.2,0.71368,0.00015,21.01141]
[1778563417700,36.74,81238.48,0.2,0.71366,0.00015,21.0086]
[1778563422735,36.74,81237.81,0.2,0.71355,0.00015,21.01219]
[1778563428340,36.74,81238.08,0.2,0.71358,0.00015,21.01104]
[1778563428409,36.75,81238.08,0.2,0.71358,0.00015,21.01113]
[1778563428560,36.75,81238.08,0.2,0.71358,0.00015,21.01113]
[1778563430459,36.75,81238.08,0.2,0.71358,0.00015,21.01113]
[1778563430560,36.75,81238.13,0.2,0.71359,0.00015,21.01093]
[1778563435826,36.75,81235.18,0.2,0.71314,0.00015,21.02581]
[1778563439605,36.75,81236.91,0.2,0.71339,0.00015,21.01736]
[1778563439813,36.75,81236.91,0.2,0.71339,0.00015,21.01736]
[1778563441686,36.75,81236.93,0.2,0.71339,0.00015,21.01736]
[1778563441815,36.75,81236.93,0.2,0.71339,0.00015,21.01736]
[1778563441868,36.75,81236.89,0.2,0.71339,0.00015,21.01761]
[1778563449382,36.75,81236.61,0.2,0.71334,0.00015,21.01923]
[1778563449432,36.75,81235.65,0.2,0.71319,0.00015,21.02421]
[1778563449560,36.75,81235.65,0.2,0.71319,0.00015,21.02421]
[1778563449924,36.75,81235.5,0.2,0.71316,0.00015,21.02495]
[1778563454959,36.75,81235.53,0.2,0.71316,0.00015,21.02509]
[1778563462011,36.76,81235.44,0.2,0.71314,0.00015,21.02596]
[1778563462611,36.76,81235.44,0.2,0.71314,0.00015,21.02596]
[1778563462811,36.76,81235.44,0.2,0.71314,0.00015,21.02596]
[1778563463018,36.76,81233.05,0.2,0.71277,0.00015,21.03785]
[1778563464026,36.76,81230.0,0.2,0.71231,0.00015,21.05299]
[1778563465328,36.76,81230.0,0.2,0.71231,0.00015,21.05299]
[1778563465429,36.76,81229.89,0.2,0.71229,0.00015,21.05375]
[1778563465560,36.76,81229.89,0.2,0.71229,0.00015,21.05375]
[1778563471075,36.76,81230.09,0.2,0.71234,0.00015,21.04879]
[1778563473311,36.76,81230.45,0.2,0.71239,0.00015,21.04712]
[1778563473412,36.76,81230.7,0.2,0.71242,0.00015,21.04611]
[1778563481145,36.76,81230.63,0.2,0.7124,0.00015,21.04681]
[1778563482851,36.76,81230.63,0.2,0.7124,0.00015,21.04681]
[1778563483062,36.76,81230.63,0.2,0.7124,0.00015,21.04681]
[1778563483500,36.76,81230.63,0.2,0.7124,0.00015,21.04681]
[1778563483559,36.76,81230.63,0.2,0.7124,0.00015,21.04681]
[1778563483538,36.77,81230.67,0.2,0.7124,0.00015,21.04676]
[1778563490208,36.77,81230.6,0.2,0.71238,0.00015,21.04744]
[1778563495243,36.77,81230.62,0.2,0.71237,0.00015,21.04762]
[1778563499372,36.77,81229.79,0.2,0.71224,0.00015,21.05189]
[1778563499568,36.77,81229.79,0.2,0.71224,0.00015,21.05189]
[1778563505313,36.77,81229.61,0.2,0.71221,0.00015,21.05319]
[1778563509192,36.77,81229.02,0.2,0.71211,0.00015,21.05629]
[1778563509310,36.77,81229.02,0.2,0.71211,0.00015,21.05629]
[1778563509647,36.77,81228.63,0.2,0.71205,0.00015,21.05828]
[1778563509814,36.77,81228.63,0.2,0.71205,0.00015,21.05828]
[1778563510349,36.77,81228.59,0.2,0.71204,0.00015,21.05854]
[1778563516392,36.78,81228.58,0.2,0.71203,0.00015,21.05896]
[1778563518572,36.78,81228.77,0.2,0.71206,0.00015,21.05809]
[1778563518811,36.78,81228.77,0.2,0.71206,0.00015,21.05809]
[1778563525455,36.78,81229.31,0.2,0.71212,0.00015,21.05596]
[1778563528859,36.78,81227.37,0.2,0.71183,0.00015,21.06559]
[1778563529064,36.78,81227.37,0.2,0.71183,0.00015,21.06559]
[1778563531517,36.78,81227.25,0.2,0.7118,0.00015,21.06642]
[1778563531559,36.78,81227.25,0.2,0.7118,0.00015,21.06642]
[1778563531623,36.78,81227.25,0.2,0.7118,0.00015,21.06642]
[1778563531816,36.78,81227.25,0.2,0.7118,0.00015,21.06642]
[1778563532505,36.78,81227.36,0.2,0.71185,0.00015,21.0615]
[1778563537540,36.78,81227.37,0.2,0.71184,0.00015,21.06177]
[1778563542624,36.79,81229.71,0.2,0.71218,0.00015,21.05058]
[1778563542813,36.79,81229.71,0.2,0.71218,0.00015,21.05058]
[1778563552647,36.79,81230.07,0.2,0.71221,0.00015,21.04985]
[1778563557682,36.79,81229.97,0.2,0.71218,0.00015,21.0506]
[1778563562122,36.79,81229.84,0.2,0.71216,0.00015,21.05138]
[1778563562312,36.79,81229.84,0.2,0.71216,0.00015,21.05138]
[1778563562725,36.8,81230.33,0.2,0.71223,0.00015,21.04905]
[1778563562812,36.8,81230.33,0.2,0.71223,0.00015,21.04905]
[1778563562912,36.8,81230.55,0.2,0.71226,0.00015,21.04797]
[1778563564241,36.8,81230.55,0.2,0.71226,0.00015,21.04797]
[1778563564315,36.8,81230.55,0.2,0.71226,0.00015,21.04797]
[1778563564406,36.79,81236.74,0.2,0.7132,0.00015,21.01717]
[1778563564732,36.79,81243.33,0.2,0.71419,0.00015,20.98449]
[1778563567114,36.79,81242.48,0.2,0.71406,0.00015,20.98849]
[1778563567313,36.79,81242.48,0.2,0.71406,0.00015,20.98849]
[1778563570287,36.79,81243.39,0.2,0.71421,0.00015,20.98352]
[1778563570311,36.79,81243.39,0.2,0.71421,0.00015,20.98352]
[1778563570408,36.79,81243.46,0.2,0.71424,0.00015,20.98251]
[1778563576179,36.78,81243.95,0.2,0.71434,0.00015,20.97922]
[1778563576313,36.78,81243.95,0.2,0.71434,0.00015,20.97922]
[1778563584873,36.77,81252.06,0.2,0.71561,0.00015,20.93667]
[1778563587898,36.77,81258.14,0.2,0.71654,0.00015,20.90553]
[1778563589681,36.76,81262.38,0.2,0.71718,0.00015,20.88402]
[1778563589989,36.76,81262.38,0.2,0.71718,0.00015,20.88402]
[1778563590024,36.76,81262.53,0.2,0.71721,0.00015,20.88308]
[1778563591697,36.76,81262.53,0.2,0.71725,0.00015,20.87819]
[1778563596961,36.76,81261.69,0.2,0.71715,0.00015,20.88148]
[1778563599816,36.75,81262.35,0.2,0.71726,0.00015,20.87777]
[1778563600066,36.75,81262.35,0.2,0.71726,0.00015,20.87777]
[1778563600614,36.75,81262.35,0.2,0.71726,0.00015,20.87777]
[1778563600663,36.75,81261.08,0.2,0.71708,0.00015,20.88376]
[1778563600811,36.75,81261.08,0.2,0.71708,0.00015,20.88376]
[1778563606113,36.75,81259.95,0.2,0.71694,0.00015,20.88859]
[1778563606311,36.75,81259.95,0.2,0.71694,0.00015,20.88859]
[1778563615092,36.73,81259.95,0.2,0.717,0.00015,20.88635]
[1778563621134,36.73,81260.53,0.2,0.71713,0.00015,20.882]
[1778563625376,36.72,81261.47,0.2,0.71729,0.00015,20.87655]
[1778563625570,36.72,81261.47,0.2,0.71729,0.00015,20.87655]
[1778563625609,36.72,81261.47,0.2,0.71729,0.00015,20.87655]
[1778563625664,36.72,81261.75,0.2,0.71734,0.00015,20.87466]
[1778563625813,36.72,81261.75,0.2,0.71734,0.00015,20.87466]
[1778563634228,36.71,81262.1,0.2,0.71745,0.00015,20.87107]
[1778563636586,36.71,81262.1,0.2,0.71745,0.00015,20.87107]
[1778563636813,36.71,81262.1,0.2,0.71746,0.00015,20.87041]
[1778563645305,36.7,81262.35,0.2,0.71755,0.00015,20.86741]
[1778563647340,36.69,81263.37,0.2,0.71771,0.00015,20.86206]
[1778563647563,36.69,81263.37,0.2,0.71771,0.00015,20.86206]
[1778563647641,36.69,81263.37,0.2,0.71771,0.00015,20.86206]
[1778563647659,36.69,81263.36,0.2,0.71772,0.00015,20.86169]
[1778563647819,36.69,81263.36,0.2,0.71772,0.00015,20.86169]
[1778563656382,36.68,81262.22,0.2,0.71763,0.00015,20.86104]
[1778563660384,36.68,81262.22,0.2,0.71763,0.00015,20.86104]
[1778563660559,36.68,81262.22,0.2,0.71763,0.00015,20.86104]
[1778563667459,36.67,81262.44,0.2,0.71773,0.00015,20.85772]
[1778563672494,36.66,81262.56,0.2,0.71777,0.00015,20.85614]
[1778563675892,36.66,81261.17,0.2,0.71758,0.00015,20.86257]
[1778563676064,36.66,81261.17,0.2,0.71758,0.00015,20.86257]
[1778563676209,36.66,81261.17,0.2,0.71758,0.00015,20.86257]
[1778563676313,36.66,81261.17,0.2,0.71758,0.00015,20.86257]
[1778563676522,36.66,81261.14,0.2,0.71758,0.00015,20.86252]
[1778563680441,36.66,81260.66,0.2,0.71753,0.00015,20.86436]
[1778563680563,36.66,81260.66,0.2,0.71753,0.00015,20.86436]
[1778563686592,36.65,81268.85,0.2,0.71879,0.00015,20.82151]
[1778563687255,36.65,81268.85,0.2,0.71879,0.00015,20.82151]
[1778563687520,36.65,81268.85,0.2,0.71879,0.00015,20.82151]
[1778563687599,36.65,81268.05,0.2,0.71867,0.00015,20.82541]
[1778563689931,36.65,81268.08,0.2,0.71869,0.00015,20.82494]
[1778563692634,36.64,81268.05,0.2,0.7187,0.00015,20.82461]
[1778563694717,36.64,81267.59,0.2,0.71863,0.00015,20.82679]
[1778563694815,36.64,81267.91,0.2,0.71868,0.00015,20.825]
[1778563698797,36.64,81266.45,0.2,0.71849,0.00015,20.83174]
[1778563698812,36.64,81266.45,0.2,0.71849,0.00015,20.83174]
[1778563699098,36.64,81266.45,0.2,0.71849,0.00015,20.83174]
[1778563699312,36.64,81266.45,0.2,0.71849,0.00015,20.83174]
[1778563699683,36.64,81266.93,0.2,0.71856,0.00015,20.82914]
[1778563704718,36.63,81266.78,0.2,0.71856,0.00015,20.82907]
[1778563706279,36.63,81267.08,0.2,0.71861,0.00015,20.82738]
[1778563706313,36.63,81267.08,0.2,0.71861,0.00015,20.82738]
[1778563706417,36.63,81267.08,0.2,0.71861,0.00015,20.82738]
[1778563706565,36.63,81267.08,0.2,0.71861,0.00015,20.82738]
[1778563706661,36.63,81267.08,0.2,0.71862,0.00015,20.82721]
[1778563716802,36.62,81266.9,0.2,0.71867,0.00015,20.82192]
[1778563721368,36.62,81267.36,0.2,0.71875,0.00015,20.81908]
[1778563721562,36.62,81267.36,0.2,0.71875,0.00015,20.81908]
[1778563729893,36.61,81264.91,0.2,0.71843,0.00015,20.82987]
[1778563731780,36.61,81264.91,0.2,0.71843,0.00015,20.82987]
[1778563731812,36.61,81264.91,0.2,0.71843,0.00015,20.82987]
[1778563731799,36.61,81265.0,0.2,0.71845,0.00015,20.82906]
[1778563732914,36.61,81264.53,0.2,0.71839,0.00015,20.83127]
[1778563737950,36.6,81265.89,0.2,0.71862,0.00015,20.82349]
[1778563742094,36.6,81265.29,0.2,0.71854,0.00015,20.82603]
[1778563742311,36.6,81265.29,0.2,0.71854,0.00015,20.82603]
[1778563742409,36.6,81265.68,0.2,0.7186,0.00015,20.82388]
[1778563753056,36.59,81265.16,0.2,0.71858,0.00015,20.82464]
[1778563758091,36.58,81265.08,0.2,0.71859,0.00015,20.82419]
[1778563760693,36.58,81265.03,0.2,0.71859,0.00015,20.82427]
[1778563760810,36.58,81265.03,0.2,0.71859,0.00015,20.82427]
[1778563760794,36.58,81265.08,0.2,0.71861,0.00015,20.82367]
[1778563761064,36.58,81265.08,0.2,0.71861,0.00015,20.82367]
[1778563761113,36.58,81265.04,0.2,0.7186,0.00015,20.82388]
[1778563766148,36.58,81265.21,0.2,0.71865,0.00015,20.82216]
[1778563771183,36.57,81264.95,0.2,0.71866,0.00015,20.8181]
[1778563773639,36.57,81265.5,0.2,0.71875,0.00015,20.81513]
[1778563773644,36.57,81265.5,0.2,0.71875,0.00015,20.81513]
[1778563773809,36.57,81265.5,0.2,0.71875,0.00015,20.81513]
[1778563773841,36.57,81265.32,0.2,0.71873,0.00015,20.81572]
[1778563779239,36.56,81265.21,0.2,0.71874,0.00015,20.81547]
[1778563784275,36.56,81264.27,0.2,0.71862,0.00015,20.81945]
[1778563785289,36.56,81264.27,0.2,0.71862,0.00015,20.81945]
[1778563785310,36.56,81264.27,0.2,0.71862,0.00015,20.81945]
[1778563785338,36.56,81264.27,0.2,0.71862,0.00015,20.81945]
[1778563785571,36.56,81264.27,0.2,0.71862,0.00015,20.81945]
[1778563785593,36.56,81264.82,0.2,0.71871,0.00015,20.81633]
[1778563792331,36.55,81264.45,0.2,0.71868,0.00015,20.81725]
[1778563797366,36.55,81264.94,0.2,0.71878,0.00015,20.81398]
[1778563803408,36.54,81265.41,0.2,0.71888,0.00015,20.81068]
[1778563808444,36.54,81265.71,0.2,0.71894,0.00015,20.80841]
[1778563812151,36.54,81267.53,0.2,0.71922,0.00015,20.7987]
[1778563812282,36.54,81267.53,0.2,0.71922,0.00015,20.7987]
[1778563812313,36.54,81267.53,0.2,0.71922,0.00015,20.7987]
[1778563812472,36.54,81269.72,0.2,0.71956,0.00015,20.78739]
[1778563815493,36.53,81279.2,0.2,0.72098,0.00015,20.73842]
[1778563816500,36.53,81283.37,0.2,0.72162,0.00015,20.71659]
[1778563816989,36.53,81283.37,0.2,0.72162,0.00015,20.71659]
[1778563817060,36.53,81283.37,0.2,0.72162,0.00015,20.71659]
[1778563817221,36.53,81283.37,0.2,0.72162,0.00015,20.71659]
[1778563817310,36.53,81283.37,0.2,0.72162,0.00015,20.71659]
[1778563817507,36.53,81283.05,0.2,0.72157,0.00015,20.71804]
[1778563822542,36.52,81282.99,0.2,0.72159,0.00015,20.71739]
[1778563826481,36.52,81282.86,0.2,0.72159,0.00015,20.71751]
[1778563826560,36.52,81282.86,0.2,0.72159,0.00015,20.71751]
[1778563826691,36.52,81282.86,0.2,0.72159,0.00015,20.71751]
[1778563826811,36.52,81282.86,0.2,0.72159,0.00015,20.71751]
[1778563826792,36.52,81285.31,0.2,0.72196,0.00015,20.70472]
[1778563832576,36.52,81284.85,0.2,0.72194,0.00015,20.70176]
[1778563832811,36.52,81284.85,0.2,0.72194,0.00015,20.70176]
[1778563832880,36.52,81285.09,0.2,0.72198,0.00015,20.70037]
[1778563832919,36.52,81285.09,0.2,0.72198,0.00015,20.70037]
[1778563833064,36.52,81285.09,0.2,0.72198,0.00015,20.70037]
[1778563838654,36.51,81284.45,0.2,0.72191,0.00015,20.70272]
[1778563843689,36.51,81279.37,0.2,0.72118,0.00015,20.72808]
[1778563844329,36.51,81279.37,0.2,0.72118,0.00015,20.72808]
[1778563844560,36.51,81279.37,0.2,0.72118,0.00015,20.72808]
[1778563844748,36.51,81279.37,0.2,0.72118,0.00015,20.72808]
[1778563844811,36.51,81279.37,0.2,0.72118,0.00015,20.72808]
[1778563844845,36.51,81278.56,0.2,0.72106,0.00015,20.73207]
[1778563848724,36.5,81274.83,0.2,0.72052,0.00015,20.7506]
[1778563853759,36.5,81275.28,0.2,0.72061,0.00015,20.74764]
[1778563858691,36.5,81274.84,0.2,0.72055,0.00015,20.74943]
[1778563858811,36.5,81274.84,0.2,0.72055,0.00015,20.74943]
[1778563858912,36.5,81274.96,0.2,0.72057,0.00015,20.7487]
[1778563858999,36.5,81274.96,0.2,0.72057,0.00015,20.7487]
[1778563859060,36.5,81274.96,0.2,0.72057,0.00015,20.7487]
[1778563864836,36.49,81276.96,0.2,0.72089,0.00015,20.73777]
[1778563866074,36.49,81276.77,0.2,0.72086,0.00015,20.73865]
[1778563866310,36.49,81276.77,0.2,0.72086,0.00015,20.73865]
[1778563866850,36.49,81277.27,0.2,0.72094,0.00015,20.73598]
[1778563870043,36.49,81278.09,0.2,0.72107,0.00015,20.73148]
[1778563870064,36.49,81278.09,0.2,0.72107,0.00015,20.73148]
[1778563873899,36.49,81278.32,0.2,0.72111,0.00015,20.73]
[1778563879941,36.48,81278.57,0.2,0.72118,0.00015,20.72789]
[1778563882070,36.48,81278.2,0.2,0.72113,0.00015,20.72947]
[1778563882279,36.48,81278.2,0.2,0.72113,0.00015,20.72947]
[1778563882962,36.48,81278.41,0.2,0.72116,0.00015,20.72823]
[1778563885809,36.48,81278.03,0.2,0.72111,0.00015,20.73002]
[1778563885911,36.48,81278.06,0.2,0.72112,0.00015,20.72961]
[1778563891018,36.48,81278.64,0.2,0.72126,0.00015,20.72142]
[1778563897060,36.47,81278.75,0.2,0.72129,0.00015,20.72036]
[1778563902095,36.47,81278.75,0.2,0.7213,0.00015,20.71994]
[1778563907130,36.47,81278.47,0.2,0.72127,0.00015,20.72097]
[1778563914564,36.47,81278.76,0.2,0.72132,0.00015,20.71923]
[1778563920222,36.46,81278.92,0.2,0.72139,0.00015,20.71671]
[1778563925257,36.45,81279.07,0.2,0.72144,0.00015,20.71518]
[1778563930292,36.45,81279.25,0.2,0.72148,0.00015,20.7135]
[1778563935327,36.45,81278.68,0.2,0.72142,0.00015,20.71569]
[1778563938348,36.44,81270.68,0.2,0.72023,0.00015,20.75646]
[1778563943383,36.44,81269.73,0.2,0.7201,0.00015,20.76091]
[1778563948418,36.44,81269.13,0.2,0.72002,0.00015,20.76371]
[1778563953457,36.44,81268.6,0.2,0.71998,0.00015,20.76165]
[1778563958492,36.44,81267.42,0.2,0.71981,0.00015,20.76747]
[1778563963527,36.44,81267.53,0.2,0.71983,0.00015,20.76666]
[1778563968563,36.43,81266.35,0.2,0.71966,0.00015,20.77247]
[1778563969570,36.43,81263.46,0.2,0.71923,0.00015,20.78722]
[1778563976660,36.43,81264.45,0.2,0.71939,0.00015,20.78162]
[1778563981695,36.43,81264.95,0.2,0.71947,0.00015,20.77883]
[1778563983709,36.43,81256.85,0.2,0.71826,0.00015,20.82011]
[1778563984716,36.43,81249.83,0.2,0.71721,0.00015,20.85574]
[1778563989751,36.43,81250.21,0.2,0.71728,0.00015,20.85316]
[1778563994786,36.42,81248.35,0.2,0.71701,0.00015,20.86217]
[1778563999821,36.43,81249.23,0.2,0.71713,0.00015,20.85816]
[1778564000828,36.43,81246.4,0.2,0.71671,0.00015,20.87261]
[1778564008884,36.43,81245.66,0.2,0.71658,0.00015,20.87697]
[1778564013919,36.43,81245.13,0.2,0.71651,0.00015,20.87576]
[1778564018954,36.43,81248.5,0.2,0.71701,0.00015,20.85898]
[1778564020968,36.43,81253.47,0.2,0.71777,0.00015,20.83338]
[1778564026003,36.43,81253.62,0.2,0.71781,0.00015,20.83185]
[1778564035066,36.42,81252.31,0.2,0.71765,0.00015,20.83709]
[1778564043122,36.41,81247.75,0.2,0.717,0.00015,20.85896]
[1778564044129,36.41,81243.9,0.2,0.71642,0.00015,20.87861]
[1778564050171,36.42,81242.94,0.2,0.71626,0.00015,20.88393]
[1778564053192,36.42,81239.39,0.2,0.71572,0.00015,20.90208]
[1778564058227,36.42,81237.45,0.2,0.71542,0.00015,20.91227]
[1778564061508,36.42,81236.52,0.2,0.71527,0.00015,20.91711]
[1778564062136,36.42,81229.81,0.2,0.71425,0.00015,20.95119]
[1778564063816,36.42,81228.25,0.2,0.71401,0.00015,20.95902]
[1778564063910,36.43,81228.61,0.2,0.71405,0.00015,20.95762]
[1778564068305,36.43,81224.51,0.2,0.71341,0.00015,20.97897]
[1778564069691,36.43,81224.51,0.2,0.71341,0.00015,20.97897]
[1778564069792,36.43,81215.22,0.2,0.71199,0.00015,21.02565]
[1778564070311,36.43,81210.3,0.2,0.71124,0.00015,21.05011]
[1778564072561,36.43,81208.43,0.2,0.71098,0.00015,21.05499]
[1778564072603,36.43,81208.43,0.2,0.71098,0.00015,21.05499]
[1778564072811,36.43,81208.43,0.2,0.71098,0.00015,21.05499]
[1778564072895,36.43,81202.15,0.2,0.71002,0.00015,21.08624]
[1778564075568,36.43,81201.44,0.2,0.70991,0.00015,21.08982]
[1778564075818,36.43,81201.44,0.2,0.70991,0.00015,21.08982]
[1778564078797,36.43,81197.99,0.2,0.70938,0.00015,21.10702]
[1778564078813,36.43,81197.99,0.2,0.70938,0.00015,21.10702]
[1778564083930,36.44,81196.87,0.2,0.7092,0.00015,21.11279]
[1778564084064,36.44,81196.87,0.2,0.7092,0.00015,21.11279]
[1778564087430,36.44,81173.84,0.2,0.70566,0.00015,21.22571]
[1778564088437,36.44,81170.47,0.2,0.70515,0.00015,21.24206]
[1778564090620,36.44,81170.32,0.2,0.70512,0.00015,21.24277]
[1778564090632,36.44,81171.3,0.2,0.70527,0.00015,21.23807]
[1778564092564,36.44,81171.95,0.2,0.70537,0.00015,21.23503]
[1778564092662,36.44,81171.8,0.2,0.70535,0.00015,21.23575]
[1778564094479,36.44,81177.06,0.2,0.70615,0.00015,21.21027]
[1778564096554,36.44,81177.87,0.2,0.70628,0.00015,21.20634]
[1778564096575,36.44,81177.87,0.2,0.70628,0.00015,21.20634]
[1778564096817,36.44,81177.87,0.2,0.70628,0.00015,21.20634]
[1778564096879,36.44,81177.01,0.2,0.70614,0.00015,21.21055]
[1778564101528,36.44,81184.33,0.2,0.70726,0.00015,21.17493]
[1778564104202,36.44,81187.83,0.2,0.7078,0.00015,21.15792]
[1778564104311,36.44,81187.83,0.2,0.7078,0.00015,21.15792]
[1778564109584,36.44,81188.46,0.2,0.70789,0.00015,21.15484]
[1778564114535,36.44,81189.14,0.2,0.708,0.00015,21.15153]
[1778564114568,36.44,81189.14,0.2,0.708,0.00015,21.15153]
[1778564116848,36.44,81189.75,0.2,0.70809,0.00015,21.14856]
[1778564117062,36.44,81189.75,0.2,0.70809,0.00015,21.14856]
[1778564117163,36.44,81189.75,0.2,0.70809,0.00015,21.14857]
[1778564122675,36.44,81188.41,0.2,0.70788,0.00015,21.15519]
[1778564124089,36.44,81188.41,0.2,0.70788,0.00015,21.15519]
[1778564124312,36.44,81188.4,0.2,0.70788,0.00015,21.15524]
[1778564128683,36.44,81188.27,0.2,0.70786,0.00015,21.15588]
[1778564128812,36.44,81188.27,0.2,0.70786,0.00015,21.15588]
[1778564128895,36.44,81188.27,0.2,0.70786,0.00015,21.15588]
[1778564129059,36.44,81188.27,0.2,0.70786,0.00015,21.15588]
[1778564129150,36.44,81188.33,0.2,0.70787,0.00015,21.15558]
[1778564134762,36.44,81188.24,0.2,0.70788,0.00015,21.15157]
[1778564135327,36.44,81188.24,0.2,0.70788,0.00015,21.15157]
[1778564135562,36.44,81188.24,0.2,0.70788,0.00015,21.15157]
[1778564138669,36.44,81188.45,0.2,0.70791,0.00015,21.15066]
[1778564138809,36.44,81188.45,0.2,0.70791,0.00015,21.15066]
[1778564138910,36.44,81188.45,0.2,0.70791,0.00015,21.15083]
[1778564144834,36.45,81191.52,0.2,0.70837,0.00015,21.13614]
[1778564145618,36.45,81191.52,0.2,0.70837,0.00015,21.13614]
[1778564145814,36.45,81191.52,0.2,0.70837,0.00015,21.13614]
[1778564152890,36.45,81193.66,0.2,0.70869,0.00015,21.12577]
[1778564154904,36.45,81199.48,0.2,0.70958,0.00015,21.09716]
[1778564156228,36.45,81199.48,0.2,0.70958,0.00015,21.09716]
[1778564156319,36.45,81199.48,0.2,0.70958,0.00015,21.09721]
[1778564156918,36.45,81204.28,0.2,0.71031,0.00015,21.07356]
[1778564157300,36.45,81204.28,0.2,0.71031,0.00015,21.07356]
[1778564157312,36.45,81204.28,0.2,0.71031,0.00015,21.07356]
[1778564157925,36.45,81204.95,0.2,0.71041,0.00015,21.07031]
[1778564163968,36.45,81207.09,0.2,0.71072,0.00015,21.06017]
[1778564166679,36.45,81208.07,0.2,0.71087,0.00015,21.05541]
[1778564166815,36.45,81208.07,0.2,0.71087,0.00015,21.05541]
[1778564172026,36.45,81206.84,0.2,0.71066,0.00015,21.0622]
[1778564177061,36.46,81207.01,0.2,0.71067,0.00015,21.06185]
[1778564179076,36.46,81206.94,0.2,0.71065,0.00015,21.0624]
[1778564186124,36.46,81206.9,0.2,0.71063,0.00015,21.06334]
[1778564186342,36.46,81206.9,0.2,0.71063,0.00015,21.06334]
[1778564186568,36.46,81206.9,0.2,0.71063,0.00015,21.06334]
[1778564187457,36.46,81206.9,0.2,0.71063,0.00015,21.06334]
[1778564187561,36.46,81206.9,0.2,0.71063,0.00015,21.06334]
[1778564187660,36.46,81206.9,0.2,0.71062,0.00015,21.06345]
[1778564193173,36.47,81206.81,0.2,0.71062,0.00015,21.06007]
[1778564194939,36.47,81206.87,0.2,0.71063,0.00015,21.05989]
[1778564195066,36.47,81206.87,0.2,0.71063,0.00015,21.05989]
[1778564200222,36.47,81206.92,0.2,0.71061,0.00015,21.06035]
[1778564205257,36.48,81206.76,0.2,0.71057,0.00015,21.06174]
[1778564210292,36.48,81207.73,0.2,0.7107,0.00015,21.05757]
[1778564215327,36.48,81208.08,0.2,0.71073,0.00015,21.05648]
[1778564217122,36.48,81208.08,0.2,0.71073,0.00015,21.05648]
[1778564217314,36.49,81208.11,0.2,0.71073,0.00015,21.05659]
[1778564218302,36.49,81208.11,0.2,0.71073,0.00015,21.05659]
[1778564218310,36.49,81208.09,0.2,0.71073,0.00015,21.05669]
[1778564218348,36.49,81207.99,0.2,0.71071,0.00015,21.05731]
[1778564223836,36.49,81207.58,0.2,0.71064,0.00015,21.05972]
[1778564229425,36.49,81207.87,0.2,0.71065,0.00015,21.05929]
[1778564231732,36.49,81207.78,0.2,0.71063,0.00015,21.05986]
[1778564231814,36.49,81207.78,0.2,0.71063,0.00015,21.05986]
[1778564240503,36.5,81207.63,0.2,0.71057,0.00015,21.06187]
[1778564247552,36.51,81210.57,0.2,0.71099,0.00015,21.04821]
[1778564249928,36.51,81210.64,0.2,0.711,0.00015,21.048]
[1778564250066,36.51,81210.64,0.2,0.711,0.00015,21.048]
[1778564251162,36.51,81210.64,0.2,0.71099,0.00015,21.04828]
[1778564251309,36.51,81210.64,0.2,0.71099,0.00015,21.04828]
[1778564251263,36.51,81210.75,0.2,0.71104,0.00015,21.04337]
[1778564259642,36.52,81210.54,0.2,0.71097,0.00015,21.04551]
[1778564264677,36.52,81212.74,0.2,0.71129,0.00015,21.0353]
[1778564265684,36.52,81222.78,0.2,0.7128,0.00015,20.98558]
[1778564266421,36.52,81222.78,0.2,0.7128,0.00015,20.98558]
[1778564266567,36.52,81222.78,0.2,0.7128,0.00015,20.98558]
[1778564270384,36.53,81224.54,0.2,0.71306,0.00015,20.97733]
[1778564270537,36.53,81224.54,0.2,0.71306,0.00015,20.97733]
[1778564270567,36.53,81224.54,0.2,0.71306,0.00015,20.97733]
[1778564270719,36.53,81222.37,0.2,0.71272,0.00015,20.98827]
[1778564273798,36.53,81218.66,0.2,0.71215,0.00015,21.00696]
[1778564273812,36.53,81218.66,0.2,0.71215,0.00015,21.00696]
[1778564274787,36.53,81215.88,0.2,0.71173,0.00015,21.02087]
[1778564274813,36.53,81215.88,0.2,0.71173,0.00015,21.02087]
[1778564274910,36.53,81215.55,0.2,0.71168,0.00015,21.02266]
[1778564277590,36.53,81215.6,0.2,0.71167,0.00015,21.02272]
[1778564277811,36.53,81215.6,0.2,0.71167,0.00015,21.02272]
[1778564283812,36.54,81208.62,0.2,0.71058,0.00015,21.05829]
[1778564285417,36.54,81208.44,0.2,0.71055,0.00015,21.0593]
[1778564285565,36.54,81208.44,0.2,0.71055,0.00015,21.0593]
[1778564287137,36.54,81208.7,0.2,0.71059,0.00015,21.05813]
[1778564287310,36.54,81208.7,0.2,0.71059,0.00015,21.05813]
[1778564287238,36.54,81208.52,0.2,0.71056,0.00015,21.05924]
[1778564292878,36.54,81207.78,0.2,0.71043,0.00015,21.06341]
[1778564297914,36.55,81207.27,0.2,0.71034,0.00015,21.06642]
[1778564299279,36.55,81207.27,0.2,0.71034,0.00015,21.06642]
[1778564299311,36.55,81207.27,0.2,0.71034,0.00015,21.06642]
[1778564305970,36.55,81207.45,0.2,0.71034,0.00015,21.06626]
[1778564307310,36.55,81207.45,0.2,0.71034,0.00015,21.06626]
[1778564307565,36.55,81207.46,0.2,0.71034,0.00015,21.0663]
[1778564309372,36.55,81207.44,0.2,0.71033,0.00015,21.06649]
[1778564309561,36.55,81207.38,0.2,0.71032,0.00015,21.06687]
[1778564309998,36.55,81207.29,0.2,0.71031,0.00015,21.0674]
[1778564312536,36.55,81207.29,0.2,0.71031,0.00015,21.0674]
[1778564312562,36.55,81207.29,0.2,0.71031,0.00015,21.0674]
[1778564320074,36.56,81207.34,0.2,0.71032,0.00015,21.06358]
[1778564321601,36.56,81207.4,0.2,0.71032,0.00015,21.06337]
[1778564321714,36.56,81207.4,0.2,0.71032,0.00015,21.06337]
[1778564321811,36.56,81207.4,0.2,0.71032,0.00015,21.06337]
[1778564322088,36.56,81207.34,0.2,0.71031,0.00015,21.06374]
[1778564327123,36.56,81209.76,0.2,0.71067,0.00015,21.05225]
[1778564328498,36.56,81210.62,0.2,0.7108,0.00015,21.04809]
[1778564328565,36.56,81210.62,0.2,0.7108,0.00015,21.04809]
[1778564328660,36.56,81210.62,0.2,0.7108,0.00015,21.04809]
[1778564328810,36.56,81210.62,0.2,0.7108,0.00015,21.04809]
[1778564329138,36.56,81210.41,0.2,0.71076,0.00015,21.04923]
[1778564337195,36.57,81213.05,0.2,0.71114,0.00015,21.03698]
[1778564339186,36.57,81216.6,0.2,0.71167,0.00015,21.01953]
[1778564339310,36.57,81216.6,0.2,0.71167,0.00015,21.01953]
[1778564345253,36.57,81217.64,0.2,0.7118,0.00015,21.01537]
[1778564351294,36.58,81217.58,0.2,0.71177,0.00015,21.01649]
[1778564353930,36.58,81219.73,0.2,0.71209,0.00015,21.00611]
[1778564354066,36.58,81219.73,0.2,0.71209,0.00015,21.00611]
[1778564355472,36.58,81223.95,0.2,0.71272,0.00015,20.98547]
[1778564355561,36.58,81223.95,0.2,0.71272,0.00015,20.98547]
[1778564356329,36.58,81223.09,0.2,0.71258,0.00015,20.98992]
[1778564361364,36.59,81222.8,0.2,0.71251,0.00015,20.99217]
[1778564367406,36.59,81222.65,0.2,0.71246,0.00015,20.99387]
[1778564372441,36.6,81221.68,0.2,0.71232,0.00015,20.99496]
[1778564374663,36.6,81223.34,0.2,0.71257,0.00015,20.98703]
[1778564374811,36.6,81223.34,0.2,0.71257,0.00015,20.98703]
[1778564378271,36.6,81225.45,0.2,0.71288,0.00015,20.97671]
[1778564378310,36.6,81225.45,0.2,0.71288,0.00015,20.97671]
[1778564378314,36.6,81225.71,0.2,0.71291,0.00015,20.97593]
[1778564380497,36.61,81236.41,0.2,0.71451,0.00015,20.92291]
[1778564381504,36.6,81251.11,0.2,0.71673,0.00015,20.8489]
[1778564382511,36.6,81261.49,0.2,0.71829,0.00015,20.79621]
[1778564385419,36.6,81262.04,0.2,0.71837,0.00015,20.79328]
[1778564385561,36.6,81262.07,0.2,0.71838,0.00015,20.793]
[1778564392355,36.6,81262.51,0.2,0.71847,0.00015,20.78999]
[1778564392568,36.6,81262.28,0.2,0.71844,0.00015,20.79089]
[1778564393473,36.6,81262.28,0.2,0.71844,0.00015,20.79089]
[1778564393564,36.6,81262.38,0.2,0.71846,0.00015,20.79038]
[1778564393594,36.6,81262.23,0.2,0.71844,0.00015,20.791]
[1778564394600,36.59,81255.23,0.2,0.71739,0.00015,20.82634]
[1778564400074,36.59,81255.72,0.2,0.71749,0.00015,20.82318]
[1778564400313,36.59,81255.72,0.2,0.71749,0.00015,20.82318]
[1778564403663,36.59,81250.01,0.2,0.71665,0.00015,20.85135]
[1778564405071,36.59,81250.01,0.2,0.71665,0.00015,20.85135]
[1778564405317,36.59,81250.01,0.2,0.71665,0.00015,20.85135]
[1778564406004,36.59,81248.36,0.2,0.71641,0.00015,20.85937]
[1778564406061,36.59,81248.36,0.2,0.71641,0.00015,20.85937]
[1778564406076,36.59,81247.56,0.2,0.71629,0.00015,20.86341]
[1778564411719,36.59,81246.23,0.2,0.71607,0.00015,20.87082]
[1778564415455,36.59,81246.23,0.2,0.71607,0.00015,20.87082]
[1778564415559,36.59,81246.23,0.2,0.71607,0.00015,20.87082]
[1778564421403,36.6,81245.09,0.2,0.71586,0.00015,20.87784]
[1778564421411,36.6,81245.12,0.2,0.71586,0.00015,20.878]
[1778564421558,36.6,81245.12,0.2,0.71586,0.00015,20.878]
[1778564430247,36.6,81245.23,0.2,0.71586,0.00015,20.87789]
[1778564430309,36.6,81245.23,0.2,0.71586,0.00015,20.87789]
[1778564434291,36.61,81245.54,0.2,0.71591,0.00015,20.87295]
[1778564434307,36.61,81245.54,0.2,0.71591,0.00015,20.87295]
[1778564434392,36.61,81245.48,0.2,0.71589,0.00015,20.87354]
[1778564436269,36.61,81245.59,0.2,0.7159,0.00015,20.87298]
[1778564436311,36.61,81245.59,0.2,0.7159,0.00015,20.87298]
[1778564441931,36.61,81243.89,0.2,0.71562,0.00015,20.88247]
[1778564443834,36.61,81243.45,0.2,0.71555,0.00015,20.88481]
[1778564444062,36.61,81243.45,0.2,0.71555,0.00015,20.88481]
[1778564444163,36.62,81243.19,0.2,0.71551,0.00015,20.88636]
[1778564446225,36.62,81243.22,0.2,0.71551,0.00015,20.88621]
[1778564446313,36.62,81243.22,0.2,0.71551,0.00015,20.88621]
[1778564446317,36.62,81243.54,0.2,0.71555,0.00015,20.88485]
[1778564452005,36.62,81243.43,0.2,0.71552,0.00015,20.88603]
[1778564456171,36.62,81243.43,0.2,0.71552,0.00015,20.88603]
[1778564456308,36.62,81243.43,0.2,0.71552,0.00015,20.88603]
[1778564456378,36.62,81243.86,0.2,0.71556,0.00015,20.88448]
[1778564462074,36.63,81243.18,0.2,0.71545,0.00015,20.8885]
[1778564467112,36.63,81243.06,0.2,0.71541,0.00015,20.88969]
[1778564469115,36.63,81243.06,0.2,0.71541,0.00015,20.88969]
[1778564471810,36.63,81242.59,0.2,0.71533,0.00015,20.89251]
[1778564472062,36.63,81242.59,0.2,0.71533,0.00015,20.89251]
[1778564472068,36.63,81242.59,0.2,0.71532,0.00015,20.89263]
[1778564473154,36.64,81235.3,0.2,0.71422,0.00015,20.92921]
[1778564474161,36.64,81231.25,0.2,0.71361,0.00015,20.94951]
[1778564476175,36.64,81236.71,0.2,0.71443,0.00015,20.92248]
[1778564481210,36.64,81235.69,0.2,0.71425,0.00015,20.9284]
[1778564483576,36.64,81235.9,0.2,0.71428,0.00015,20.92745]
[1778564483813,36.64,81235.69,0.2,0.71424,0.00015,20.9286]
[1778564484231,36.64,81236.88,0.2,0.71442,0.00015,20.92275]
[1778564486564,36.64,81238.26,0.2,0.71462,0.00015,20.91597]
[1778564486610,36.65,81238.33,0.2,0.71463,0.00015,20.91573]
[1778564492287,36.65,81238.93,0.2,0.71473,0.00015,20.90894]
[1778564497451,36.65,81238.57,0.2,0.71466,0.00015,20.91127]
[1778564497557,36.65,81238.57,0.2,0.71466,0.00015,20.91127]
[1778564497552,36.65,81237.9,0.2,0.71456,0.00015,20.91475]
[1778564498330,36.65,81237.94,0.2,0.71456,0.00015,20.91469]
[1778564500145,36.65,81237.94,0.2,0.71456,0.00015,20.91469]
[1778564500316,36.65,81237.94,0.2,0.71456,0.00015,20.91469]
[1778564500385,36.66,81237.94,0.2,0.71455,0.00015,20.91495]
[1778564506386,36.66,81238.2,0.2,0.71457,0.00015,20.91446]
[1778564507393,36.66,81240.28,0.2,0.71488,0.00015,20.9042]
[1778564508563,36.66,81240.28,0.2,0.71488,0.00015,20.9042]
[1778564509407,36.66,81240.29,0.2,0.71487,0.00015,20.90446]
[1778564510020,36.66,81240.29,0.2,0.71487,0.00015,20.90446]
[1778564510061,36.66,81240.29,0.2,0.71487,0.00015,20.90446]
[1778564515449,36.67,81240.82,0.2,0.71492,0.00015,20.90268]
[1778564517962,36.67,81240.98,0.2,0.71494,0.00015,20.90216]
[1778564518065,36.67,81240.98,0.2,0.71494,0.00015,20.90216]
[1778564518206,36.67,81240.98,0.2,0.71494,0.00015,20.90216]
[1778564518312,36.67,81240.98,0.2,0.71494,0.00015,20.90216]
[1778564518470,36.67,81241.7,0.2,0.71504,0.00015,20.8987]
[1778564521647,36.67,81240.84,0.2,0.7149,0.00015,20.90343]
[1778564521819,36.67,81240.84,0.2,0.7149,0.00015,20.90343]
[1778564527533,36.68,81240.69,0.2,0.71486,0.00015,20.905]
[1778564532568,36.68,81240.31,0.2,0.71478,0.00015,20.90755]
[1778564532778,36.68,81240.31,0.2,0.71478,0.00015,20.90755]
[1778564532814,36.68,81240.31,0.2,0.71478,0.00015,20.90755]
[1778564532905,36.68,81240.31,0.2,0.71478,0.00015,20.90755]
[1778564533065,36.68,81240.31,0.2,0.71478,0.00015,20.90755]
[1778564534583,36.68,81236.82,0.2,0.71425,0.00015,20.92522]
[1778564535553,36.68,81236.82,0.2,0.71425,0.00015,20.92522]
[1778564535566,36.68,81236.82,0.2,0.71425,0.00015,20.92522]
[1778564540885,36.68,81236.53,0.2,0.7142,0.00015,20.92688]
[1778564541080,36.68,81236.53,0.2,0.7142,0.00015,20.92688]
[1778564541632,36.69,81236.42,0.2,0.71417,0.00015,20.92795]
[1778564541964,36.69,81236.42,0.2,0.71417,0.00015,20.92795]
[1778564551702,36.69,81236.22,0.2,0.71414,0.00015,20.92541]
[1778564554616,36.69,81236.66,0.2,0.7142,0.00015,20.92331]
[1778564554669,36.69,81237.59,0.2,0.71434,0.00015,20.91877]
[1778564554766,36.69,81237.59,0.2,0.71434,0.00015,20.91877]
[1778564554816,36.69,81237.59,0.2,0.71434,0.00015,20.91877]
[1778564554818,36.69,81237.59,0.2,0.71434,0.00015,20.91877]
[1778564554867,36.69,81237.55,0.2,0.71433,0.00015,20.91908]
[1778564559004,36.7,81236.84,0.2,0.71421,0.00015,20.92292]
[1778564559059,36.7,81236.84,0.2,0.71421,0.00015,20.92292]
[1778564559064,36.7,81236.84,0.2,0.71421,0.00015,20.92292]
[1778564559160,36.7,81237.35,0.2,0.71429,0.00015,20.92048]
[1778564561608,36.7,81237.13,0.2,0.71425,0.00015,20.92168]
[1778564561617,36.7,81237.13,0.2,0.71425,0.00015,20.92168]
[1778564561719,36.7,81236.89,0.2,0.71421,0.00015,20.92307]
[1778564561812,36.7,81236.89,0.2,0.71421,0.00015,20.92307]
[1778564564420,36.7,81236.49,0.2,0.71415,0.00015,20.92516]
[1778564564470,36.7,81236.49,0.2,0.71415,0.00015,20.92516]
[1778564564555,36.7,81236.49,0.2,0.71415,0.00015,20.92516]
[1778564564561,36.7,81236.49,0.2,0.71415,0.00015,20.92516]
[1778564564593,36.7,81236.49,0.2,0.71415,0.00015,20.92516]
[1778564564646,36.7,81236.49,0.2,0.71415,0.00015,20.92516]
[1778564564571,36.7,81236.56,0.2,0.71415,0.00015,20.925]
[1778564564812,36.7,81236.56,0.2,0.71415,0.00015,20.925]
[1778564574864,36.7,81236.41,0.2,0.7141,0.00015,20.92665]
[1778564577035,36.71,81236.3,0.2,0.71409,0.00015,20.92729]
[1778564577072,36.71,81236.3,0.2,0.71409,0.00015,20.92729]
[1778564577079,36.71,81236.3,0.2,0.71409,0.00015,20.92729]
[1778564577885,36.71,81243.22,0.2,0.71512,0.00015,20.89295]
[1778564580538,36.71,81244.49,0.2,0.71532,0.00015,20.88639]
[1778564580565,36.71,81244.49,0.2,0.71532,0.00015,20.88639]
[1778564580585,36.71,81244.49,0.2,0.71532,0.00015,20.88639]
[1778564580604,36.71,81244.49,0.2,0.71532,0.00015,20.88639]
[1778564580653,36.71,81244.49,0.2,0.71532,0.00015,20.88639]
[1778564580633,36.7,81244.81,0.2,0.71538,0.00015,20.88437]
[1778564580814,36.7,81244.81,0.2,0.71538,0.00015,20.88437]
[1778564581048,36.7,81244.81,0.2,0.71538,0.00015,20.88437]
[1778564586837,36.7,81246.63,0.2,0.71568,0.00015,20.87428]
[1778564586981,36.7,81246.63,0.2,0.71568,0.00015,20.87428]
[1778564587062,36.7,81246.63,0.2,0.71568,0.00015,20.87428]
[1778564587082,36.7,81246.89,0.2,0.71572,0.00015,20.87278]
[1778564589796,36.69,81247.32,0.2,0.7158,0.00015,20.87023]
[1778564589808,36.69,81247.32,0.2,0.7158,0.00015,20.87023]
[1778564589860,36.69,81247.32,0.2,0.7158,0.00015,20.87023]
[1778564590062,36.69,81247.32,0.2,0.7158,0.00015,20.87023]
[1778564590082,36.69,81251.72,0.2,0.71646,0.00015,20.84795]
[1778564591860,36.69,81253.0,0.2,0.71666,0.00015,20.84135]
[1778564591927,36.69,81253.0,0.2,0.71666,0.00015,20.84135]
[1778564592061,36.69,81253.0,0.2,0.71666,0.00015,20.84135]
[1778564592421,36.69,81253.0,0.2,0.71666,0.00015,20.84135]
[1778564592470,36.69,81253.0,0.2,0.71666,0.00015,20.84135]
[1778564592490,36.69,81253.0,0.2,0.71666,0.00015,20.84135]
[1778564592565,36.69,81253.0,0.2,0.71666,0.00015,20.84135]
[1778564592632,36.69,81252.66,0.2,0.71662,0.00015,20.84273]
[1778564595962,36.69,81255.5,0.2,0.71705,0.00015,20.82812]
[1778564596015,36.69,81255.5,0.2,0.71705,0.00015,20.82812]
[1778564596066,36.69,81255.5,0.2,0.71705,0.00015,20.82812]
[1778564596121,36.69,81255.5,0.2,0.71705,0.00015,20.82812]
[1778564596311,36.69,81255.5,0.2,0.71705,0.00015,20.82812]
[1778564602338,36.68,81255.84,0.2,0.71712,0.00015,20.82578]
[1778564602389,36.68,81255.84,0.2,0.71712,0.00015,20.82578]
[1778564602562,36.68,81255.84,0.2,0.71712,0.00015,20.82578]
[1778564608824,36.68,81255.57,0.2,0.71712,0.00015,20.82597]
[1778564608875,36.68,81255.57,0.2,0.71712,0.00015,20.82597]
[1778564608922,36.68,81255.57,0.2,0.71712,0.00015,20.82597]
[1778564609069,36.68,81255.57,0.2,0.71712,0.00015,20.82597]
[1778564609095,36.68,81255.57,0.2,0.71712,0.00015,20.82597]
[1778564609169,36.68,81255.57,0.2,0.71712,0.00015,20.82597]
[1778564609276,36.68,81255.57,0.2,0.71712,0.00015,20.82597]
[1778564609312,36.68,81255.57,0.2,0.71712,0.00015,20.82597]
[1778564609365,36.67,81255.62,0.2,0.71715,0.00015,20.82479]
[1778564611472,36.67,81255.7,0.2,0.71716,0.00015,20.82439]
[1778564611545,36.67,81255.7,0.2,0.71716,0.00015,20.82439]
[1778564611557,36.67,81255.7,0.2,0.71716,0.00015,20.82439]
[1778564611606,36.67,81255.7,0.2,0.71716,0.00015,20.82439]
[1778564617165,36.66,81257.5,0.2,0.71751,0.00015,20.80918]
[1778564617762,36.66,81257.5,0.2,0.71751,0.00015,20.80918]
[1778564617811,36.66,81257.5,0.2,0.71751,0.00015,20.80918]
[1778564617846,36.66,81257.5,0.2,0.71751,0.00015,20.80918]
[1778564617955,36.66,81257.5,0.2,0.71751,0.00015,20.80918]
[1778564618064,36.66,81257.5,0.2,0.71751,0.00015,20.80918]
[1778564618079,36.66,81257.5,0.2,0.71751,0.00015,20.80918]
[1778564618146,36.66,81257.5,0.2,0.71751,0.00015,20.80918]
[1778564618309,36.66,81257.5,0.2,0.71751,0.00015,20.80918]
[1778564618362,36.66,81257.86,0.2,0.71757,0.00015,20.80692]
[1778564620558,36.66,81257.74,0.2,0.71755,0.00015,20.80753]
[1778564620603,36.66,81257.64,0.2,0.71755,0.00015,20.80761]
[1778564626540,36.65,81258.46,0.2,0.7177,0.00015,20.80263]
[1778564626565,36.65,81258.46,0.2,0.7177,0.00015,20.80263]
[1778564626624,36.65,81258.46,0.2,0.7177,0.00015,20.80263]
[1778564629196,36.65,81258.53,0.2,0.71773,0.00015,20.80168]
[1778564629202,36.65,81258.53,0.2,0.71773,0.00015,20.80168]
[1778564629309,36.65,81258.53,0.2,0.71773,0.00015,20.80168]
[1778564629373,36.65,81258.53,0.2,0.71773,0.00015,20.80168]
[1778564629426,36.65,81258.53,0.2,0.71773,0.00015,20.80168]
[1778564629563,36.65,81258.53,0.2,0.71773,0.00015,20.80168]
[1778564629657,36.65,81259.4,0.2,0.71787,0.00015,20.79687]
[1778564634822,36.64,81260.45,0.2,0.71805,0.00015,20.79075]
[1778564634873,36.64,81260.45,0.2,0.71805,0.00015,20.79075]
[1778564635069,36.64,81260.45,0.2,0.71805,0.00015,20.79075]
[1778564645362,36.63,81260.55,0.2,0.71813,0.00015,20.7878]
[1778564646349,36.63,81260.55,0.2,0.71813,0.00015,20.7878]
[1778564646401,36.63,81260.55,0.2,0.71813,0.00015,20.7878]
[1778564646408,36.63,81260.55,0.2,0.71813,0.00015,20.7878]
[1778564646563,36.63,81260.55,0.2,0.71813,0.00015,20.7878]
[1778564646663,36.63,81260.75,0.2,0.71817,0.00015,20.78658]
[1778564647239,36.63,81260.75,0.2,0.71817,0.00015,20.78658]
[1778564647291,36.63,81260.75,0.2,0.71817,0.00015,20.78658]
[1778564647310,36.63,81260.75,0.2,0.71817,0.00015,20.78658]
[1778564647358,36.63,81260.75,0.2,0.71817,0.00015,20.78658]
[1778564652411,36.62,81258.22,0.2,0.71782,0.00015,20.79809]
[1778564654385,36.62,81258.65,0.2,0.7179,0.00015,20.79569]
[1778564654437,36.62,81258.65,0.2,0.7179,0.00015,20.79569]
[1778564654563,36.62,81258.65,0.2,0.7179,0.00015,20.79569]
[1778564654651,36.62,81258.65,0.2,0.7179,0.00015,20.79546]
[1778564655302,36.62,81258.65,0.2,0.7179,0.00015,20.79546]
[1778564655310,36.62,81258.65,0.2,0.7179,0.00015,20.79546]
[1778564655386,36.62,81258.65,0.2,0.7179,0.00015,20.79546]
[1778564655447,36.62,81258.65,0.2,0.7179,0.00015,20.79546]
[1778564656297,36.62,81258.62,0.2,0.7179,0.00015,20.79539]
[1778564656308,36.62,81258.62,0.2,0.7179,0.00015,20.79539]
[1778564656312,36.62,81258.62,0.2,0.7179,0.00015,20.79539]
[1778564660737,36.61,81259.16,0.2,0.71801,0.00015,20.79176]
[1778564660789,36.61,81259.16,0.2,0.71801,0.00015,20.79176]
[1778564660818,36.61,81259.16,0.2,0.71801,0.00015,20.79176]
[1778564661667,36.61,81259.16,0.2,0.71801,0.00015,20.79176]
[1778564661673,36.61,81259.16,0.2,0.71801,0.00015,20.79176]
[1778564661808,36.61,81259.46,0.2,0.71807,0.00015,20.78979]
[1778564664015,36.61,81258.66,0.2,0.71796,0.00015,20.79339]
[1778564664060,36.61,81258.66,0.2,0.71796,0.00015,20.79339]
[1778564664496,36.61,81259.08,0.2,0.71803,0.00015,20.79103]
[1778564666914,36.6,81259.19,0.2,0.71806,0.00015,20.79002]
[1778564667015,36.6,81259.19,0.2,0.71806,0.00015,20.79002]
[1778564667517,36.6,81249.41,0.2,0.7166,0.00015,20.83931]
[1778564668201,36.6,81249.41,0.2,0.7166,0.00015,20.83931]
[1778564668312,36.6,81249.41,0.2,0.7166,0.00015,20.83931]
[1778564668524,36.6,81240.05,0.2,0.71518,0.00015,20.88651]
[1778564669594,36.6,81240.05,0.2,0.71518,0.00015,20.88651]
[1778564669628,36.6,81240.05,0.2,0.71518,0.00015,20.88651]
[1778564669646,36.6,81240.05,0.2,0.71518,0.00015,20.88651]
[1778564669813,36.61,81239.49,0.2,0.7151,0.00015,20.88941]
[1778564674170,36.61,81239.22,0.2,0.71507,0.00015,20.88661]
[1778564674222,36.61,81239.22,0.2,0.71507,0.00015,20.88661]
[1778564674312,36.61,81239.22,0.2,0.71507,0.00015,20.88661]
[1778564674720,36.61,81239.22,0.2,0.71507,0.00015,20.88661]
[1778564674756,36.61,81239.22,0.2,0.71507,0.00015,20.88661]
[1778564674778,36.61,81238.78,0.2,0.71501,0.00015,20.88891]
[1778564674793,36.61,81238.78,0.2,0.71501,0.00015,20.88891]
[1778564674813,36.61,81238.78,0.2,0.71501,0.00015,20.88891]
[1778564676129,36.61,81238.78,0.2,0.71501,0.00015,20.88891]
[1778564676318,36.61,81238.78,0.2,0.71501,0.00015,20.88891]
[1778564676388,36.61,81238.78,0.2,0.71501,0.00015,20.88891]
[1778564676561,36.61,81238.78,0.2,0.71501,0.00015,20.88891]
[1778564676580,36.61,81237.73,0.2,0.71484,0.00015,20.89436]
[1778564681615,36.61,81235.12,0.2,0.71444,0.00015,20.90784]
[1778564685136,36.61,81234.61,0.2,0.71435,0.00015,20.91065]
[1778564685187,36.61,81234.61,0.2,0.71435,0.00015,20.91065]
[1778564685188,36.61,81234.61,0.2,0.71435,0.00015,20.91065]
[1778564685310,36.61,81234.61,0.2,0.71435,0.00015,20.91065]
[1778564685390,36.61,81234.61,0.2,0.71435,0.00015,20.91073]
[1778564686041,36.61,81234.61,0.2,0.71435,0.00015,20.91073]
[1778564686062,36.61,81234.61,0.2,0.71435,0.00015,20.91073]
[1778564688943,36.62,81234.67,0.2,0.71435,0.00015,20.91069]
[1778564689004,36.62,81234.67,0.2,0.71435,0.00015,20.91069]
[1778564691431,36.62,81234.75,0.2,0.71436,0.00015,20.91048]
[1778564691482,36.62,81234.75,0.2,0.71436,0.00015,20.91048]
[1778564691556,36.62,81234.75,0.2,0.71436,0.00015,20.91048]
[1778564694858,36.62,81235.34,0.2,0.71444,0.00015,20.90791]
[1778564694910,36.62,81235.34,0.2,0.71444,0.00015,20.90791]
[1778564695006,36.62,81235.34,0.2,0.71444,0.00015,20.90791]
[1778564695062,36.62,81235.34,0.2,0.71444,0.00015,20.90791]
[1778564696720,36.62,81235.32,0.2,0.71443,0.00015,20.90821]
[1778564699523,36.62,81235.48,0.2,0.71445,0.00015,20.90761]
[1778564699560,36.62,81235.48,0.2,0.71445,0.00015,20.90761]
[1778564702965,36.62,81235.68,0.2,0.71446,0.00015,20.90702]
[1778564703016,36.62,81235.68,0.2,0.71446,0.00015,20.90702]
[1778564703064,36.62,81235.68,0.2,0.71446,0.00015,20.90702]
[1778564705783,36.62,81240.79,0.2,0.71523,0.00015,20.88143]
[1778564709220,36.62,81240.26,0.2,0.71517,0.00015,20.88348]
[1778564709273,36.62,81240.26,0.2,0.71517,0.00015,20.88348]
[1778564709313,36.62,81240.26,0.2,0.71517,0.00015,20.88348]
[1778564714846,36.61,81241.66,0.2,0.71542,0.00015,20.87509]
[1778564717502,36.61,81241.9,0.2,0.71546,0.00015,20.87365]
[1778564717548,36.61,81241.9,0.2,0.71546,0.00015,20.87365]
[1778564717554,36.61,81241.9,0.2,0.71546,0.00015,20.87365]
[1778564717563,36.61,81241.9,0.2,0.71546,0.00015,20.87365]
[1778564717649,36.61,81250.04,0.2,0.7167,0.00015,20.83227]
[1778564722902,36.6,81248.82,0.2,0.71654,0.00015,20.83761]
[1778564728552,36.6,81249.15,0.2,0.71661,0.00015,20.83529]
[1778564728564,36.6,81249.15,0.2,0.71661,0.00015,20.83529]
[1778564729802,36.6,81249.88,0.2,0.71673,0.00015,20.83128]
[1778564729809,36.6,81249.88,0.2,0.71673,0.00015,20.83128]
[1778564729919,36.6,81249.95,0.2,0.71674,0.00015,20.83093]
[1778564730065,36.6,81249.95,0.2,0.71674,0.00015,20.83093]
[1778564737710,36.59,81249.12,0.2,0.71667,0.00015,20.82961]
[1778564737763,36.59,81249.12,0.2,0.71667,0.00015,20.82961]
[1778564737812,36.59,81249.12,0.2,0.71667,0.00015,20.82961]
[1778564744049,36.58,81247.5,0.2,0.71647,0.00015,20.83621]
[1778564749096,36.58,81247.9,0.2,0.71655,0.00015,20.83353]
[1778564749140,36.58,81247.9,0.2,0.71655,0.00015,20.83353]
[1778564749148,36.58,81247.9,0.2,0.71655,0.00015,20.83353]
[1778564749242,36.58,81247.9,0.2,0.71656,0.00015,20.83337]
[1778564750561,36.58,81247.9,0.2,0.71656,0.00015,20.83337]
[1778564750662,36.58,81247.75,0.2,0.71654,0.00015,20.8338]
[1778564753115,36.58,81245.83,0.2,0.71626,0.00015,20.84315]
[1778564756835,36.57,81245.06,0.2,0.71616,0.00015,20.84668]
[1778564756899,36.57,81245.06,0.2,0.71616,0.00015,20.84668]
[1778564756989,36.57,81245.06,0.2,0.71616,0.00015,20.84668]
[1778564757209,36.57,81245.06,0.2,0.71616,0.00015,20.84668]
[1778564757228,36.57,81246.91,0.2,0.71645,0.00015,20.83701]
[1778564758061,36.57,81246.91,0.2,0.71645,0.00015,20.83701]
[1778564758151,36.57,81249.76,0.2,0.71688,0.00015,20.82245]
[1778564763186,36.57,81251.11,0.2,0.7171,0.00015,20.81488]
[1778564768221,36.56,81250.04,0.2,0.71696,0.00015,20.81955]
[1778564775271,36.56,81245.8,0.2,0.71636,0.00015,20.83987]
[1778564779298,36.55,81243.05,0.2,0.71596,0.00015,20.85304]
[1778564785340,36.55,81243.05,0.2,0.71599,0.00015,20.85195]
[1778564790375,36.54,81242.8,0.2,0.71598,0.00015,20.85233]
[1778564795412,36.54,81240.87,0.2,0.71573,0.00015,20.85698]
[1778564808503,36.55,81239.92,0.2,0.71553,0.00015,20.86397]
[1778564813538,36.55,81240.24,0.2,0.71556,0.00015,20.86313]
[1778564818573,36.56,81239.42,0.2,0.71541,0.00015,20.86801]
[1778564824615,36.56,81238.5,0.2,0.71525,0.00015,20.87352]
[1778564829650,36.57,81239.67,0.2,0.7154,0.00015,20.86838]
[1778564834685,36.57,81240.33,0.2,0.71548,0.00015,20.86579]
[1778564839720,36.58,81240.27,0.2,0.71545,0.00015,20.86684]
[1778564844755,36.58,81240.54,0.2,0.71547,0.00015,20.86623]
[1778564849790,36.58,81239.46,0.2,0.71529,0.00015,20.87238]
[1778564854825,36.59,81239.33,0.2,0.71528,0.00015,20.86923]
[1778564859860,36.59,81239.75,0.2,0.71532,0.00015,20.86785]
[1778564866909,36.6,81240.19,0.2,0.71536,0.00015,20.86665]
[1778564872951,36.6,81240.59,0.2,0.71539,0.00015,20.8655]
[1778564877988,36.61,81241.88,0.2,0.71556,0.00015,20.85977]
[1778564883726,36.61,81240.52,0.2,0.71534,0.00015,20.86717]
[1778564889065,36.62,81240.1,0.2,0.71525,0.00015,20.87024]
[1778564894100,36.62,81240.08,0.2,0.71523,0.00015,20.871]
[1778564903163,36.63,81238.86,0.2,0.71501,0.00015,20.8783]
[1778564908199,36.63,81238.13,0.2,0.71488,0.00015,20.88256]
[1778564912227,36.63,81240.77,0.2,0.7153,0.00015,20.86529]
[1778564917262,36.64,81237.83,0.2,0.71484,0.00015,20.88074]
[1778564922297,36.64,81238.77,0.2,0.71495,0.00015,20.87683]
[1778564928339,36.65,81239.09,0.2,0.71498,0.00015,20.87619]
[1778564933374,36.65,81239.52,0.2,0.71502,0.00015,20.87465]
[1778564934381,36.65,81242.07,0.2,0.7154,0.00015,20.86201]
[1778564936395,36.65,81244.78,0.2,0.71582,0.00015,20.84802]
[1778564941430,36.64,81243.78,0.2,0.7157,0.00015,20.8521]
[1778564946466,36.64,81243.67,0.2,0.71571,0.00015,20.85172]
[1778564951500,36.63,81244.15,0.2,0.71581,0.00015,20.84838]
[1778564958549,36.63,81243.82,0.2,0.71579,0.00015,20.84875]
[1778564963588,36.62,81241.13,0.2,0.71542,0.00015,20.86131]
[1778564970637,36.61,81241.17,0.2,0.71546,0.00015,20.85976]
[1778564978693,36.6,81241.44,0.2,0.71558,0.00015,20.85234]
[1778564984735,36.6,81241.54,0.2,0.71563,0.00015,20.85055]
[1778564990777,36.59,81241.31,0.2,0.71562,0.00015,20.8506]
[1778564996819,36.59,81241.32,0.2,0.71566,0.00015,20.84947]
[1778565000847,36.58,81244.3,0.2,0.71613,0.00015,20.83376]
[1778565005882,36.58,81244.96,0.2,0.71625,0.00015,20.82963]
[1778565010917,36.57,81244.67,0.2,0.71623,0.00015,20.8303]
[1778565017966,36.57,81244.07,0.2,0.71617,0.00015,20.83222]
[1778565019980,36.57,81238.78,0.2,0.71537,0.00015,20.85886]
[1778565020987,36.57,81236.21,0.2,0.71498,0.00015,20.87191]
[1778565024010,36.57,81227.01,0.2,0.71357,0.00015,20.91835]
[1778565032064,36.57,81226.6,0.2,0.71352,0.00015,20.91663]
[1778565044148,36.58,81224.71,0.2,0.7132,0.00015,20.92729]
[1778565045155,36.58,81221.31,0.2,0.71268,0.00015,20.94436]
[1778565050190,36.59,81221.6,0.2,0.7127,0.00015,20.94361]
[1778565055225,36.59,81221.59,0.2,0.71268,0.00015,20.94435]
[1778565061267,36.59,81220.69,0.2,0.71252,0.00015,20.94956]
[1778565067309,36.6,81220.59,0.2,0.71249,0.00015,20.95064]
[1778565069323,36.6,81216.37,0.2,0.71185,0.00015,20.97169]
[1778565070961,36.6,81210.64,0.2,0.71097,0.00015,21.00021]
[1778565071410,36.6,81206.73,0.2,0.71038,0.00015,21.01948]
[1778565075365,36.6,81203.83,0.2,0.70992,0.00015,21.03421]
[1778565080400,36.6,81202.4,0.2,0.70969,0.00015,21.04161]
[1778565085435,36.61,81202.79,0.2,0.70974,0.00015,21.04005]
[1778565090470,36.61,81202.28,0.2,0.70966,0.00015,21.0429]
[1778565097519,36.61,81201.43,0.2,0.70955,0.00015,21.04291]
[1778565102554,36.61,81201.87,0.2,0.70961,0.00015,21.04088]
[1778565105575,36.61,81206.95,0.2,0.71038,0.00015,21.016]
[1778565110610,36.61,81209.72,0.2,0.71078,0.00015,21.00287]
[1778565115647,36.62,81210.14,0.2,0.71084,0.00015,21.00119]
[1778565118668,36.62,81214.32,0.2,0.71146,0.00015,20.98081]
[1778565123703,36.62,81213.78,0.2,0.71137,0.00015,20.98402]
[1778565129745,36.63,81214.6,0.2,0.71147,0.00015,20.98063]
[1778565136795,36.63,81214.45,0.2,0.71143,0.00015,20.98215]
[1778565139816,36.63,81211.5,0.2,0.71097,0.00015,20.99704]
[1778565140823,36.63,81207.51,0.2,0.71036,0.00015,21.0168]
[1778565147174,36.63,81207.86,0.2,0.71041,0.00015,21.01525]
[1778565152907,36.64,81207.93,0.2,0.71043,0.00015,21.01114]
[1778565154921,36.64,81203.13,0.2,0.70969,0.00015,21.03485]
[1778565156935,36.64,81200.29,0.2,0.70926,0.00015,21.04883]
[1778565161970,36.64,81198.64,0.2,0.709,0.00015,21.05702]
[1778565170026,36.64,81199.87,0.2,0.70919,0.00015,21.05116]
[1778565175061,36.64,81199.9,0.2,0.70919,0.00015,21.05115]
[1778565181103,36.64,81200.33,0.2,0.70925,0.00015,21.04924]
[1778565186139,36.64,81199.59,0.2,0.70913,0.00015,21.05304]
[1778565191174,36.65,81203.62,0.2,0.70974,0.00015,21.03348]
[1778565196209,36.65,81205.35,0.2,0.70999,0.00015,21.02529]
[1778565201244,36.65,81205.39,0.2,0.70999,0.00015,21.02541]
[1778565206279,36.65,81205.26,0.2,0.70996,0.00015,21.02635]
[1778565208293,36.65,81208.85,0.2,0.7105,0.00015,21.00884]
[1778565213328,36.65,81211.78,0.2,0.71096,0.00015,20.99029]
[1778565227426,36.66,81213.88,0.2,0.71124,0.00015,20.9814]
[1778565232461,36.67,81215.95,0.2,0.71154,0.00015,20.97174]
[1778565237496,36.67,81218.61,0.2,0.71192,0.00015,20.95919]
[1778565248573,36.68,81219.54,0.2,0.71202,0.00015,20.95603]
[1778565253608,36.68,81218.43,0.2,0.71184,0.00015,20.96218]
[1778565255622,36.68,81215.83,0.2,0.71143,0.00015,20.97527]
[1778565260657,36.69,81216.25,0.2,0.71148,0.00015,20.97377]
[1778565265692,36.69,81216.21,0.2,0.71146,0.00015,20.97455]
[1778565270727,36.69,81216.55,0.2,0.71149,0.00015,20.97346]
[1778565276769,36.7,81217.8,0.2,0.71169,0.00015,20.96347]
[1778565281804,36.7,81216.82,0.2,0.71153,0.00015,20.9689]
[1778565286839,36.7,81216.78,0.2,0.7115,0.00015,20.96968]
[1778565291874,36.71,81216.15,0.2,0.71139,0.00015,20.97334]
[1778565296911,36.71,81217.23,0.2,0.71154,0.00015,20.96856]
[1778565301945,36.71,81216.63,0.2,0.71143,0.00015,20.97207]
[1778565306980,36.72,81217.67,0.2,0.71157,0.00015,20.96748]
[1778565312015,36.72,81218.01,0.2,0.71162,0.00015,20.96604]
[1778565319064,36.72,81218.01,0.2,0.71161,0.00015,20.96645]
[1778565324099,36.72,81217.04,0.2,0.71145,0.00015,20.9715]
[1778565329134,36.72,81217.71,0.2,0.71154,0.00015,20.96847]
[1778565334169,36.73,81216.44,0.2,0.71137,0.00015,20.97063]
[1778565340211,36.73,81217.17,0.2,0.71146,0.00015,20.96764]
[1778565345246,36.73,81217.41,0.2,0.71149,0.00015,20.96674]
[1778565350281,36.73,81217.58,0.2,0.71151,0.00015,20.9662]
[1778565354309,36.74,81221.16,0.2,0.71204,0.00015,20.94879]
[1778565355317,36.74,81225.11,0.2,0.71264,0.00015,20.92935]
[1778565356323,36.73,81228.38,0.2,0.71314,0.00015,20.91285]
[1778565357330,36.73,81236.77,0.2,0.71441,0.00015,20.87086]
[1778565358337,36.73,81239.68,0.2,0.71486,0.00015,20.85611]
[1778565359347,36.73,81242.82,0.2,0.71534,0.00015,20.84019]
[1778565360353,36.73,81247.12,0.2,0.71599,0.00015,20.81844]
[1778565361359,36.73,81253.37,0.2,0.71694,0.00015,20.78685]
[1778565364380,36.72,81250.18,0.2,0.71647,0.00015,20.80236]
[1778565366394,36.72,81245.74,0.2,0.71582,0.00015,20.82424]
[1778565371431,36.72,81244.35,0.2,0.71564,0.00015,20.83006]
[1778565379487,36.71,81244.89,0.2,0.71577,0.00015,20.82552]
[1778565384522,36.7,81246.31,0.2,0.71602,0.00015,20.81725]
[1778565389557,36.69,81246.96,0.2,0.71615,0.00015,20.81285]
[1778565394592,36.69,81246.78,0.2,0.71619,0.00015,20.80807]
[1778565399627,36.68,81247.41,0.2,0.71631,0.00015,20.80376]
[1778565405669,36.67,81247.38,0.2,0.71635,0.00015,20.80256]
[1778565411120,36.67,81247.82,0.2,0.71643,0.00015,20.79966]
[1778565420774,36.65,81245.69,0.2,0.71619,0.00015,20.80756]
[1778565425809,36.65,81245.66,0.2,0.71622,0.00015,20.80656]
[1778565430844,36.64,81245.77,0.2,0.71627,0.00015,20.80486]
[1778565442928,36.62,81245.91,0.2,0.71637,0.00015,20.80142]
[1778565447963,36.62,81246.65,0.2,0.71651,0.00015,20.79657]
[1778565454005,36.61,81246.73,0.2,0.71659,0.00015,20.79031]
[1778565460049,36.6,81246.88,0.2,0.71665,0.00015,20.7883]
[1778565465084,36.6,81247.15,0.2,0.71672,0.00015,20.78594]
[1778565470119,36.59,81246.87,0.2,0.7167,0.00015,20.78638]
[1778565476161,36.59,81247.01,0.2,0.71676,0.00015,20.78456]
[1778565481196,36.58,81248.41,0.2,0.71699,0.00015,20.7766]
[1778565489255,36.57,81248.14,0.2,0.717,0.00015,20.77646]
[1778565494290,36.57,81248.17,0.2,0.71702,0.00015,20.7755]
[1778565499325,36.56,81248.39,0.2,0.71708,0.00015,20.7736]
[1778565505367,36.56,81249.07,0.2,0.71721,0.00015,20.76923]
[1778565510402,36.55,81246.35,0.2,0.71682,0.00015,20.7822]
[1778565516444,36.55,81245.57,0.2,0.71676,0.00015,20.78062]
[1778565520472,36.54,81239.3,0.2,0.71583,0.00015,20.81161]
[1778565525507,36.54,81238.47,0.2,0.71573,0.00015,20.81512]
[1778565530542,36.54,81240.58,0.2,0.71607,0.00015,20.80356]
[1778565535577,36.53,81240.03,0.2,0.71601,0.00015,20.80541]
[1778565540612,36.52,81239.46,0.2,0.71596,0.00015,20.80733]
[1778565546656,36.52,81238.86,0.2,0.7159,0.00015,20.8092]
[1778565551689,36.51,81239.68,0.2,0.71605,0.00015,20.80411]
[1778565560752,36.5,81240.0,0.2,0.71615,0.00015,20.80078]
[1778565565787,36.5,81239.48,0.2,0.71609,0.00015,20.80245]
[1778565571832,36.49,81236.72,0.2,0.71574,0.00015,20.81068]
[1778565572839,36.49,81229.67,0.2,0.71467,0.00015,20.8463]
[1778565577874,36.5,81228.76,0.2,0.71451,0.00015,20.85165]
[1778565582909,36.5,81228.14,0.2,0.71439,0.00015,20.85562]
[1778565589958,36.51,81221.56,0.2,0.71336,0.00015,20.88975]
[1778565590965,36.51,81204.54,0.2,0.71076,0.00015,20.97454]
[1778565591972,36.51,81206.43,0.2,0.71104,0.00015,20.9653]
[1778565597009,36.51,81205.72,0.2,0.71092,0.00015,20.96916]
[1778565602084,36.52,81203.27,0.2,0.71053,0.00015,20.98184]
[1778565602096,36.52,81198.58,0.2,0.70982,0.00015,21.00497]
[1778565603056,36.52,81192.74,0.2,0.70892,0.00015,21.03376]
[1778565605077,36.52,81198.58,0.2,0.70981,0.00015,21.00516]
[1778565610107,36.52,81197.62,0.2,0.70965,0.00015,21.01029]
[1778565614134,36.52,81192.73,0.2,0.70889,0.00015,21.03468]
[1778565619169,36.52,81192.15,0.2,0.70879,0.00015,21.03788]
[1778565623197,36.52,81183.47,0.2,0.70746,0.00015,21.08059]
[1778565624204,36.53,81173.91,0.2,0.70599,0.00015,21.12715]
[1778565625285,36.53,81173.91,0.2,0.70599,0.00015,21.12715]
[1778565625290,36.53,81170.62,0.2,0.70548,0.00015,21.14311]
[1778565626218,36.53,81167.73,0.2,0.70503,0.00015,21.15709]
[1778565626767,36.53,81167.73,0.2,0.70503,0.00015,21.15709]
[1778565626816,36.53,81167.73,0.2,0.70503,0.00015,21.15709]
[1778565626820,36.53,81167.73,0.2,0.70503,0.00015,21.15709]
[1778565627225,36.53,81165.88,0.2,0.70475,0.00015,21.16608]
[1778565630557,36.53,81166.91,0.2,0.7049,0.00015,21.16121]
[1778565630659,36.53,81169.29,0.2,0.70527,0.00015,21.14981]
[1778565633267,36.53,81166.74,0.2,0.7049,0.00015,21.15775]
[1778565638302,36.53,81166.72,0.2,0.70489,0.00015,21.15809]
[1778565643337,36.53,81168.6,0.2,0.70517,0.00015,21.14922]
[1778565644344,36.53,81171.94,0.2,0.70569,0.00015,21.13311]
[1778565647568,36.53,81172.93,0.2,0.70583,0.00015,21.12842]
[1778565647575,36.53,81172.85,0.2,0.70582,0.00015,21.12887]
[1778565648375,36.53,81179.14,0.2,0.70678,0.00015,21.0984]
[1778565649381,36.53,81184.41,0.2,0.70759,0.00015,21.07272]
[1778565652405,36.53,81186.07,0.2,0.70784,0.00015,21.06476]
[1778565657440,36.54,81187.85,0.2,0.70811,0.00015,21.05635]
[1778565658447,36.54,81191.25,0.2,0.70863,0.00015,21.03982]
[1778565663483,36.54,81185.62,0.2,0.70776,0.00015,21.0676]
[1778565668518,36.54,81186.62,0.2,0.70791,0.00015,21.06271]
[1778565673553,36.54,81186.67,0.2,0.70792,0.00015,21.06241]
[1778565678588,36.54,81188.88,0.2,0.70826,0.00015,21.05154]
[1778565683623,36.54,81187.51,0.2,0.70805,0.00015,21.0582]
[1778565688658,36.54,81188.07,0.2,0.70814,0.00015,21.0554]
[1778565690673,36.54,81191.56,0.2,0.70867,0.00015,21.0383]
[1778565691679,36.54,81197.37,0.2,0.70959,0.00015,21.00526]
[1778565697721,36.54,81197.57,0.2,0.70962,0.00015,21.00451]
[1778565698728,36.54,81205.97,0.2,0.7109,0.00015,20.96314]
[1778565699735,36.54,81214.6,0.2,0.71221,0.00015,20.92045]
[1778565704770,36.54,81221.04,0.2,0.71318,0.00015,20.88882]
[1778565706784,36.54,81223.76,0.2,0.71358,0.00015,20.87547]
[1778565711819,36.55,81222.71,0.2,0.71341,0.00015,20.88133]
[1778565714315,36.55,81226.49,0.2,0.71397,0.00015,20.86269]
[1778565715169,36.55,81231.94,0.2,0.7148,0.00015,20.8352]
[1778565718868,36.54,81239.01,0.2,0.71589,0.00015,20.799]
[1778565719875,36.54,81242.7,0.2,0.71645,0.00015,20.78026]
[1778565724911,36.54,81243.82,0.2,0.71665,0.00015,20.77371]
[1778565729946,36.53,81244.03,0.2,0.71671,0.00015,20.77175]
[1778565733974,36.53,81238.03,0.2,0.71582,0.00015,20.80132]
[1778565738002,36.52,81242.09,0.2,0.71646,0.00015,20.78003]
[1778565743037,36.52,81243.13,0.2,0.71664,0.00015,20.77386]
[1778565749079,36.51,81243.61,0.2,0.71674,0.00015,20.77036]
[1778565751093,36.51,81240.97,0.2,0.71638,0.00015,20.77883]
[1778565753107,36.51,81238.07,0.2,0.71596,0.00015,20.79311]
[1778565758143,36.5,81237.23,0.2,0.71586,0.00015,20.79639]
[1778565766199,36.49,81237.81,0.2,0.71599,0.00015,20.7919]
[1778565771234,36.49,81233.17,0.2,0.71531,0.00015,20.81437]
[1778565776269,36.48,81234.77,0.2,0.71557,0.00015,20.80558]
[1778565781304,36.48,81241.45,0.2,0.71661,0.00015,20.77116]
[1778565785332,36.48,81244.61,0.2,0.71709,0.00015,20.75475]
[1778565790367,36.48,81245.27,0.2,0.71721,0.00015,20.75097]
[1778565795402,36.47,81245.07,0.2,0.71719,0.00015,20.75154]
[1778565800437,36.47,81243.89,0.2,0.71703,0.00015,20.75686]
[1778565805472,36.46,81241.82,0.2,0.71674,0.00015,20.7666]
[1778565810507,36.46,81242.98,0.2,0.71693,0.00015,20.7602]
[1778565814535,36.46,81240.09,0.2,0.71653,0.00015,20.76988]
[1778565819570,36.46,81238.99,0.2,0.71638,0.00015,20.77487]
[1778565826619,36.45,81238.73,0.2,0.71637,0.00015,20.77523]
[1778565831654,36.45,81238.09,0.2,0.71629,0.00015,20.77787]
[1778565835682,36.45,81232.99,0.2,0.71553,0.00015,20.80328]
[1778565841725,36.45,81231.03,0.2,0.71519,0.00015,20.81452]
[1778565847767,36.46,81231.84,0.2,0.71528,0.00015,20.81156]
[1778565850582,36.46,81231.45,0.2,0.71522,0.00015,20.81372]
[1778565850788,36.46,81230.23,0.2,0.71502,0.00015,20.82024]
[1778565855823,36.47,81231.25,0.2,0.71515,0.00015,20.81604]
[1778565861865,36.47,81231.01,0.2,0.71508,0.00015,20.81838]
[1778565866562,36.48,81229.65,0.2,0.71486,0.00015,20.82578]
[1778565866662,36.48,81229.65,0.2,0.71485,0.00015,20.82614]
[1778565869921,36.48,81226.81,0.2,0.7144,0.00015,20.84094]
[1778565873136,36.49,81227.18,0.2,0.71447,0.00015,20.83504]
[1778565873309,36.49,81227.18,0.2,0.71447,0.00015,20.83504]
[1778565873949,36.49,81227.1,0.2,0.71446,0.00015,20.83561]
[1778565878984,36.49,81227.06,0.2,0.71443,0.00015,20.83666]
[1778565884019,36.5,81227.22,0.2,0.71443,0.00015,20.8367]
[1778565891068,36.5,81227.49,0.2,0.71443,0.00015,20.83655]
[1778565897371,36.5,81227.44,0.2,0.71442,0.00015,20.83697]
[1778565903152,36.52,81227.51,0.2,0.71438,0.00015,20.83853]
[1778565909194,36.52,81227.33,0.2,0.71432,0.00015,20.84047]
[1778565915236,36.53,81227.21,0.2,0.71427,0.00015,20.8421]
[1778565920271,36.53,81225.83,0.2,0.71404,0.00015,20.84984]
[1778565921278,36.53,81221.72,0.2,0.71341,0.00015,20.87055]
[1778565922285,36.53,81213.88,0.2,0.71221,0.00015,20.90974]
[1778565924173,36.53,81213.81,0.2,0.7122,0.00015,20.91019]
[1778565924310,36.53,81213.81,0.2,0.7122,0.00015,20.91019]
[1778565924358,36.53,81211.65,0.2,0.71187,0.00015,20.92101]
[1778565928327,36.54,81209.56,0.2,0.71154,0.00015,20.93173]
[1778565934369,36.54,81209.68,0.2,0.71157,0.00015,20.92711]
[1778565941418,36.54,81209.01,0.2,0.71145,0.00015,20.93098]
[1778565943432,36.54,81211.54,0.2,0.71183,0.00015,20.91859]
[1778565948467,36.55,81208.69,0.2,0.71138,0.00015,20.93333]
[1778565955517,36.55,81208.99,0.2,0.7114,0.00015,20.93281]
[1778565958160,36.55,81208.99,0.2,0.7114,0.00015,20.93281]
[1778565958333,36.55,81208.99,0.2,0.7114,0.00015,20.93281]
[1778565958572,36.55,81208.99,0.2,0.7114,0.00015,20.93281]
[1778565958661,36.56,81208.99,0.2,0.71139,0.00015,20.93323]
[1778565959234,36.56,81208.99,0.2,0.71139,0.00015,20.93323]
[1778565965587,36.56,81208.36,0.2,0.71127,0.00015,20.93714]
[1778565970848,36.56,81209.66,0.2,0.71145,0.00015,20.93118]
[1778565972221,36.57,81209.63,0.2,0.71144,0.00015,20.9316]
[1778565972265,36.57,81209.63,0.2,0.71144,0.00015,20.9316]
[1778565972279,36.57,81209.63,0.2,0.71144,0.00015,20.9316]
[1778565972315,36.57,81209.63,0.2,0.71144,0.00015,20.9316]
[1778565972637,36.57,81207.44,0.2,0.7111,0.00015,20.94257]
[1778565978679,36.57,81206.7,0.2,0.71097,0.00015,20.94698]
[1778565983714,36.57,81207.93,0.2,0.71114,0.00015,20.94146]
[1778565985728,36.58,81213.54,0.2,0.71199,0.00015,20.91392]
[1778565986735,36.58,81226.48,0.2,0.71395,0.00015,20.84956]
[1778565988749,36.58,81227.63,0.2,0.71412,0.00015,20.84404]
[1778565989756,36.58,81230.44,0.2,0.71454,0.00015,20.83013]
[1778565992777,36.57,81232.87,0.2,0.71495,0.00015,20.8129]
[1778565994791,36.57,81239.03,0.2,0.71589,0.00015,20.78163]
[1778565999162,36.57,81239.95,0.2,0.71606,0.00015,20.77601]
[1778565999239,36.57,81239.95,0.2,0.71606,0.00015,20.77601]
[1778565999295,36.57,81239.95,0.2,0.71606,0.00015,20.77601]
[1778565999309,36.57,81239.95,0.2,0.71606,0.00015,20.77601]
[1778565999826,36.57,81239.85,0.2,0.71605,0.00015,20.77632]
[1778566004862,36.56,81238.68,0.2,0.7159,0.00015,20.78124]
[1778566009909,36.56,81237.39,0.2,0.71573,0.00015,20.7869]
[1778566009961,36.56,81237.39,0.2,0.71573,0.00015,20.7869]
[1778566009978,36.56,81237.39,0.2,0.71573,0.00015,20.7869]
[1778566010060,36.56,81237.39,0.2,0.71573,0.00015,20.7869]
[1778566010011,36.55,81237.39,0.2,0.71574,0.00015,20.78669]
[1778566015938,36.55,81237.84,0.2,0.71584,0.00015,20.78318]
[1778566020973,36.54,81239.3,0.2,0.71609,0.00015,20.77481]
[1778566022544,36.54,81239.17,0.2,0.71608,0.00015,20.77527]
[1778566022562,36.54,81239.17,0.2,0.71608,0.00015,20.77527]
[1778566022670,36.54,81239.17,0.2,0.71608,0.00015,20.77527]
[1778566022740,36.54,81239.17,0.2,0.71608,0.00015,20.77527]
[1778566022987,36.54,81239.57,0.2,0.71614,0.00015,20.77305]
[1778566025222,36.54,81238.38,0.2,0.71597,0.00015,20.77864]
[1778566025274,36.54,81238.38,0.2,0.71597,0.00015,20.77864]
[1778566025326,36.54,81238.38,0.2,0.71597,0.00015,20.77864]
[1778566026008,36.54,81238.75,0.2,0.71604,0.00015,20.77657]
[1778566029029,36.53,81230.44,0.2,0.71478,0.00015,20.81817]
[1778566030036,36.54,81227.48,0.2,0.71433,0.00015,20.83317]
[1778566034064,36.54,81223.35,0.2,0.71369,0.00015,20.8544]
[1778566036504,36.54,81221.54,0.2,0.7134,0.00015,20.86368]
[1778566036559,36.54,81221.54,0.2,0.7134,0.00015,20.86368]
[1778566036597,36.54,81221.54,0.2,0.7134,0.00015,20.86368]
[1778566036653,36.54,81221.54,0.2,0.7134,0.00015,20.86368]
[1778566037085,36.54,81221.23,0.2,0.71335,0.00015,20.86535]
[1778566037396,36.54,81221.23,0.2,0.71335,0.00015,20.86535]
[1778566037449,36.54,81221.23,0.2,0.71335,0.00015,20.86535]
[1778566037563,36.54,81221.23,0.2,0.71335,0.00015,20.86535]
[1778566038092,36.54,81218.96,0.2,0.713,0.00015,20.87679]
[1778566041114,36.54,81215.31,0.2,0.71244,0.00015,20.89528]
[1778566046148,36.55,81214.55,0.2,0.71231,0.00015,20.89969]
[1778566048163,36.55,81219.71,0.2,0.71308,0.00015,20.87431]
[1778566051183,36.55,81222.38,0.2,0.71351,0.00015,20.8568]
[1778566052190,36.55,81225.65,0.2,0.714,0.00015,20.84058]
[1778566053670,36.55,81225.65,0.2,0.714,0.00015,20.84058]
[1778566053721,36.55,81225.65,0.2,0.714,0.00015,20.84058]
[1778566053817,36.55,81225.65,0.2,0.714,0.00015,20.84058]
[1778566053918,36.55,81227.26,0.2,0.71424,0.00015,20.83283]
[1778566058232,36.56,81229.92,0.2,0.71462,0.00015,20.82013]
[1778566059239,36.56,81232.62,0.2,0.71504,0.00015,20.80642]
[1778566061955,36.56,81233.81,0.2,0.71522,0.00015,20.80029]
[1778566062021,36.56,81233.81,0.2,0.71522,0.00015,20.80029]
[1778566062059,36.56,81233.81,0.2,0.71522,0.00015,20.80029]
[1778566062082,36.56,81233.81,0.2,0.71522,0.00015,20.80029]
[1778566062160,36.55,81233.53,0.2,0.71519,0.00015,20.8014]
[1778566067295,36.55,81232.57,0.2,0.71506,0.00015,20.80548]
[1778566072330,36.55,81232.87,0.2,0.71513,0.00015,20.8032]
[1778566075351,36.54,81237.37,0.2,0.71583,0.00015,20.78013]
[1778566080255,36.54,81239.41,0.2,0.71615,0.00015,20.76928]
[1778566080262,36.54,81239.41,0.2,0.71615,0.00015,20.76928]
[1778566080309,36.54,81239.41,0.2,0.71615,0.00015,20.76928]
[1778566080323,36.54,81239.41,0.2,0.71615,0.00015,20.76928]
[1778566080386,36.54,81239.7,0.2,0.7162,0.00015,20.76767]
[1778566084414,36.53,81236.49,0.2,0.71573,0.00015,20.78322]
[1778566089449,36.53,81234.31,0.2,0.71542,0.00015,20.79335]
[1778566091020,36.53,81234.31,0.2,0.71542,0.00015,20.79335]
[1778566091059,36.53,81234.31,0.2,0.71542,0.00015,20.79335]
[1778566091073,36.53,81234.31,0.2,0.71542,0.00015,20.79335]
[1778566091121,36.53,81234.31,0.2,0.71543,0.00015,20.79307]
[1778566096498,36.52,81234.34,0.2,0.71546,0.00015,20.79222]
[1778566100258,36.52,81234.5,0.2,0.71549,0.00015,20.79099]
[1778566100310,36.52,81234.5,0.2,0.71549,0.00015,20.79099]
[1778566100371,36.52,81234.5,0.2,0.71549,0.00015,20.79099]
[1778566100562,36.52,81234.5,0.2,0.71549,0.00015,20.79099]
[1778566100664,36.52,81234.73,0.2,0.71553,0.00015,20.7897]
[1778566106568,36.51,81234.9,0.2,0.71559,0.00015,20.7876]
[1778566108582,36.51,81237.11,0.2,0.71594,0.00015,20.77606]
[1778566113617,36.51,81236.62,0.2,0.71592,0.00015,20.77301]
[1778566116638,36.5,81231.38,0.2,0.71514,0.00015,20.79889]
[1778566118652,36.5,81228.19,0.2,0.71467,0.00015,20.81462]
[1778566119659,36.5,81222.96,0.2,0.71387,0.00015,20.84101]
[1778566120459,36.5,81222.96,0.2,0.71387,0.00015,20.84101]
[1778566120507,36.5,81222.96,0.2,0.71387,0.00015,20.84101]
[1778566120536,36.5,81222.96,0.2,0.71387,0.00015,20.84101]
[1778566120564,36.5,81222.96,0.2,0.71387,0.00015,20.84101]
[1778566120666,36.5,81222.38,0.2,0.71378,0.00015,20.84406]
[1778566125701,36.51,81222.65,0.2,0.7138,0.00015,20.84344]
[1778566130736,36.51,81220.35,0.2,0.71342,0.00015,20.85567]
[1778566135771,36.52,81221.48,0.2,0.71358,0.00015,20.85071]
[1778566137122,36.52,81221.48,0.2,0.71358,0.00015,20.85071]
[1778566137174,36.52,81221.48,0.2,0.71358,0.00015,20.85071]
[1778566137157,36.52,81221.48,0.2,0.71357,0.00015,20.851]
[1778566137312,36.52,81221.48,0.2,0.71357,0.00015,20.851]
[1778566137785,36.52,81221.81,0.2,0.71362,0.00015,20.84935]
[1778566142820,36.52,81225.22,0.2,0.71412,0.00015,20.83304]
[1778566146223,36.52,81224.03,0.2,0.71393,0.00015,20.83932]
[1778566146309,36.52,81224.03,0.2,0.71393,0.00015,20.83932]
[1778566146331,36.52,81224.03,0.2,0.71393,0.00015,20.83932]
[1778566146475,36.52,81224.03,0.2,0.71393,0.00015,20.83932]
[1778566146848,36.53,81224.42,0.2,0.71398,0.00015,20.83769]
[1778566151883,36.53,81224.0,0.2,0.71389,0.00015,20.84061]
[1778566154236,36.53,81224.42,0.2,0.71395,0.00015,20.83867]
[1778566154242,36.53,81224.42,0.2,0.71395,0.00015,20.83867]
[1778566154294,36.53,81224.85,0.2,0.71401,0.00015,20.83668]
[1778566154308,36.53,81224.85,0.2,0.71401,0.00015,20.83668]
[1778566154904,36.53,81229.52,0.2,0.71471,0.00015,20.81345]
[1778566159939,36.53,81231.71,0.2,0.71506,0.00015,20.80173]
[1778566163470,36.53,81231.39,0.2,0.71503,0.00015,20.80294]
[1778566163491,36.53,81231.39,0.2,0.71503,0.00015,20.80294]
[1778566163570,36.53,81231.39,0.2,0.71503,0.00015,20.80294]
[1778566163967,36.53,81231.49,0.2,0.71505,0.00015,20.8023]
[1778566165981,36.52,81233.93,0.2,0.71543,0.00015,20.78964]
[1778566171016,36.52,81232.22,0.2,0.71522,0.00015,20.79306]
[1778566176051,36.52,81232.59,0.2,0.71529,0.00015,20.79055]
[1778566178644,36.52,81233.23,0.2,0.7154,0.00015,20.78707]
[1778566178736,36.52,81233.23,0.2,0.7154,0.00015,20.78707]
[1778566178790,36.52,81233.23,0.2,0.7154,0.00015,20.78707]
[1778566178812,36.52,81233.23,0.2,0.7154,0.00015,20.78707]
[1778566179072,36.51,81233.26,0.2,0.7154,0.00015,20.7868]
[1778566184107,36.51,81234.12,0.2,0.71556,0.00015,20.7816]
[1778566185114,36.51,81238.15,0.2,0.71618,0.00015,20.76108]
[1778566185390,36.51,81238.15,0.2,0.71618,0.00015,20.76108]
[1778566185467,36.51,81238.15,0.2,0.71618,0.00015,20.76108]
[1778566185539,36.51,81238.15,0.2,0.71618,0.00015,20.76108]
[1778566185561,36.51,81238.15,0.2,0.71618,0.00015,20.76108]
[1778566186121,36.51,81238.12,0.2,0.71618,0.00015,20.76106]
[1778566191156,36.5,81236.7,0.2,0.71599,0.00015,20.76736]
[1778566194572,36.5,81235.64,0.2,0.71584,0.00015,20.77217]
[1778566194629,36.5,81235.64,0.2,0.71584,0.00015,20.77217]
[1778566194682,36.5,81235.64,0.2,0.71584,0.00015,20.77217]
[1778566194811,36.5,81235.64,0.2,0.71584,0.00015,20.77217]
[1778566195184,36.5,81234.87,0.2,0.71573,0.00015,20.77587]
[1778566200219,36.49,81233.32,0.2,0.71552,0.00015,20.78274]
[1778566202776,36.49,81234.28,0.2,0.71567,0.00015,20.77766]
[1778566202810,36.49,81234.28,0.2,0.71567,0.00015,20.77766]
[1778566202821,36.49,81234.28,0.2,0.71567,0.00015,20.77766]
[1778566202828,36.49,81234.28,0.2,0.71567,0.00015,20.77766]
[1778566203071,36.49,81234.28,0.2,0.71567,0.00015,20.77766]
[1778566203240,36.49,81235.61,0.2,0.71588,0.00015,20.77083]
[1778566208276,36.49,81235.0,0.2,0.7158,0.00015,20.77335]
[1778566209656,36.49,81235.27,0.2,0.71584,0.00015,20.77198]
[1778566209708,36.49,81235.27,0.2,0.71584,0.00015,20.77198]
[1778566209717,36.49,81235.27,0.2,0.71584,0.00015,20.77198]
[1778566209809,36.49,81235.27,0.2,0.71584,0.00015,20.77198]
[1778566210313,36.49,81234.96,0.2,0.7158,0.00015,20.77332]
[1778566215348,36.48,81233.96,0.2,0.71567,0.00015,20.77776]
[1778566216631,36.48,81233.96,0.2,0.71567,0.00015,20.77776]
[1778566216682,36.48,81233.96,0.2,0.71567,0.00015,20.77776]
[1778566216809,36.48,81233.96,0.2,0.71567,0.00015,20.77776]
[1778566216909,36.48,81234.01,0.2,0.71568,0.00015,20.77739]
[1778566222398,36.48,81234.64,0.2,0.7158,0.00015,20.77349]
[1778566224335,36.48,81234.64,0.2,0.7158,0.00015,20.77349]
[1778566224390,36.48,81234.54,0.2,0.71578,0.00015,20.77388]
[1778566224447,36.48,81234.54,0.2,0.71578,0.00015,20.77388]
[1778566224559,36.48,81234.54,0.2,0.71578,0.00015,20.77388]
[1778566224652,36.48,81235.0,0.2,0.71586,0.00015,20.77144]
[1778566227255,36.48,81234.61,0.2,0.7158,0.00015,20.77329]
[1778566227303,36.48,81234.61,0.2,0.7158,0.00015,20.77329]
[1778566227310,36.48,81234.61,0.2,0.7158,0.00015,20.77329]
[1778566227435,36.48,81235.33,0.2,0.71592,0.00015,20.76943]
[1778566228498,36.48,81235.33,0.2,0.71592,0.00015,20.76943]
[1778566228560,36.48,81235.33,0.2,0.71592,0.00015,20.76943]
[1778566228593,36.48,81235.33,0.2,0.71592,0.00015,20.76943]
[1778566228982,36.48,81235.33,0.2,0.71592,0.00015,20.76943]
[1778566229067,36.48,81235.33,0.2,0.71592,0.00015,20.76943]
[1778566229111,36.47,81235.33,0.2,0.71592,0.00015,20.76921]
[1778566234486,36.47,81238.88,0.2,0.71651,0.00015,20.74615]
[1778566236348,36.47,81238.88,0.2,0.71651,0.00015,20.74615]
[1778566235493,36.47,81242.43,0.2,0.71705,0.00015,20.72808]
[1778566236401,36.47,81242.43,0.2,0.71705,0.00015,20.72808]
[1778566236567,36.47,81242.43,0.2,0.71705,0.00015,20.72808]
[1778566236668,36.47,81242.6,0.2,0.71708,0.00015,20.72714]
[1778566242542,36.47,81241.86,0.2,0.71698,0.00015,20.73042]
[1778566244983,36.47,81242.32,0.2,0.71705,0.00015,20.72801]
[1778566245036,36.47,81242.32,0.2,0.71705,0.00015,20.72801]
[1778566245061,36.47,81242.32,0.2,0.71705,0.00015,20.72801]
[1778566245084,36.47,81242.23,0.2,0.71704,0.00015,20.7283]
[1778566250598,36.46,81242.44,0.2,0.71708,0.00015,20.72683]
[1778566255103,36.46,81242.56,0.2,0.71711,0.00015,20.72598]
[1778566255187,36.46,81242.56,0.2,0.71711,0.00015,20.72598]
[1778566255308,36.46,81242.56,0.2,0.71711,0.00015,20.72598]
[1778566255287,36.46,81243.44,0.2,0.71725,0.00015,20.72128]
[1778566255526,36.46,81243.44,0.2,0.71725,0.00015,20.72128]
[1778566255541,36.46,81243.44,0.2,0.71725,0.00015,20.72128]
[1778566255633,36.46,81243.56,0.2,0.71727,0.00015,20.72067]
[1778566260967,36.46,81242.7,0.2,0.71715,0.00015,20.72465]
[1778566261011,36.46,81242.7,0.2,0.71715,0.00015,20.72465]
[1778566261018,36.46,81242.7,0.2,0.71715,0.00015,20.72465]
[1778566261112,36.46,81243.57,0.2,0.71729,0.00015,20.72]
[1778566262558,36.46,81243.06,0.2,0.71721,0.00015,20.72258]
[1778566262683,36.46,81243.51,0.2,0.71728,0.00015,20.72022]
[1778566269733,36.45,81243.73,0.2,0.71734,0.00015,20.71817]
[1778566274768,36.45,81243.46,0.2,0.71732,0.00015,20.71878]
[1778566281817,36.44,81243.46,0.2,0.71735,0.00015,20.7177]
[1778566286852,36.44,81243.56,0.2,0.71739,0.00015,20.71643]
[1778566293903,36.43,81242.91,0.2,0.71735,0.00015,20.71411]
[1778566300808,36.43,81242.91,0.2,0.71735,0.00015,20.71411]
[1778566301281,36.42,81240.23,0.2,0.71698,0.00015,20.72649]
[1778566302969,36.42,81238.01,0.2,0.71665,0.00015,20.73758]
[1778566308006,36.42,81238.95,0.2,0.71682,0.00015,20.73194]
[1778566313040,36.41,81240.49,0.2,0.71707,0.00015,20.72329]
[1778566320089,36.41,81240.0,0.2,0.71703,0.00015,20.72466]
[1778566326131,36.4,81238.94,0.2,0.7169,0.00015,20.72909]
[1778566329152,36.4,81236.59,0.2,0.71655,0.00015,20.74053]
[1778566334188,36.39,81237.83,0.2,0.71677,0.00015,20.73323]
[1778566339222,36.39,81240.06,0.2,0.71713,0.00015,20.7211]
[1778566347278,36.38,81240.06,0.2,0.71717,0.00015,20.71993]
[1778566351307,36.38,81242.33,0.2,0.71756,0.00015,20.70324]
[1778566355335,36.38,81239.98,0.2,0.71722,0.00015,20.71468]
[1778566360370,36.37,81240.11,0.2,0.71725,0.00015,20.71333]
[1778566365405,36.37,81240.49,0.2,0.71733,0.00015,20.71072]
[1778566370440,36.37,81240.37,0.2,0.71733,0.00015,20.71066]
[1778566375475,36.36,81240.34,0.2,0.71735,0.00015,20.71015]
[1778566380510,36.36,81239.86,0.2,0.71729,0.00015,20.71193]
[1778566385545,36.35,81239.69,0.2,0.71729,0.00015,20.71213]
[1778566390580,36.35,81240.16,0.2,0.71738,0.00015,20.70907]
[1778566396622,36.35,81240.17,0.2,0.7174,0.00015,20.70825]
[1778566401657,36.34,81242.79,0.2,0.71781,0.00015,20.69426]
[1778566403671,36.34,81240.35,0.2,0.71745,0.00015,20.70648]
[1778566409713,36.34,81240.06,0.2,0.71743,0.00015,20.70721]
[1778566415755,36.33,81240.37,0.2,0.71753,0.00015,20.70034]
[1778566420790,36.33,81238.07,0.2,0.71719,0.00015,20.71147]
[1778566422804,36.33,81235.73,0.2,0.71685,0.00015,20.72311]
[1778566427841,36.32,81236.58,0.2,0.71699,0.00015,20.7181]
[1778566429854,36.32,81240.22,0.2,0.71756,0.00015,20.69928]
[1778566434889,36.32,81239.15,0.2,0.71741,0.00015,20.70416]
[1778566439924,36.32,81239.24,0.2,0.71744,0.00015,20.70318]
[1778566445966,36.31,81238.09,0.2,0.71728,0.00015,20.70835]
[1778566451001,36.31,81238.96,0.2,0.71743,0.00015,20.70333]
[1778566456036,36.31,81238.12,0.2,0.71732,0.00015,20.70704]
[1778566461071,36.3,81238.57,0.2,0.7174,0.00015,20.70418]
[1778566466106,36.3,81238.11,0.2,0.71735,0.00015,20.70598]
[1778566471143,36.3,81237.31,0.2,0.71728,0.00015,20.70495]
[1778566476178,36.29,81238.61,0.2,0.71749,0.00015,20.69778]
[1778566481213,36.29,81238.6,0.2,0.7175,0.00015,20.69732]
[1778566486248,36.29,81238.7,0.2,0.71753,0.00015,20.69632]
[1778566491283,36.29,81242.71,0.2,0.71815,0.00015,20.67533]
[1778566495311,36.28,81247.33,0.2,0.71887,0.00015,20.65133]
[1778566496318,36.28,81251.06,0.2,0.71944,0.00015,20.63201]
[1778566497325,36.28,81240.87,0.2,0.71789,0.00015,20.68415]
[1778566498332,36.28,81235.41,0.2,0.71706,0.00015,20.71191]
[1778566503367,36.28,81235.11,0.2,0.71703,0.00015,20.71289]
[1778566506388,36.28,81231.09,0.2,0.71643,0.00015,20.73306]
[1778566507395,36.28,81233.18,0.2,0.71675,0.00015,20.7223]
[1778566512430,36.27,81234.33,0.2,0.71694,0.00015,20.71594]
[1778566516459,36.27,81237.35,0.2,0.71741,0.00015,20.70014]
[1778566517465,36.27,81243.34,0.2,0.71833,0.00015,20.66943]
[1778566522500,36.27,81243.03,0.2,0.71828,0.00015,20.67081]
[1778566525521,36.27,81245.56,0.2,0.71867,0.00015,20.65765]
[1778566531565,36.27,81245.94,0.2,0.71878,0.00015,20.65062]
[1778566537607,36.26,81245.9,0.2,0.71878,0.00015,20.65037]
[1778566542642,36.26,81245.88,0.2,0.71879,0.00015,20.65011]
[1778566547677,36.26,81247.22,0.2,0.719,0.00015,20.6429]
[1778566552712,36.26,81247.41,0.2,0.71904,0.00015,20.64161]
[1778566557747,36.26,81245.97,0.2,0.71883,0.00015,20.64867]
[1778566562782,36.25,81246.01,0.2,0.71885,0.00015,20.64806]
[1778566567818,36.25,81246.15,0.2,0.71888,0.00015,20.64691]
[1778566572854,36.25,81245.71,0.2,0.71883,0.00015,20.64873]
[1778566577889,36.25,81246.18,0.2,0.71891,0.00015,20.64586]
[1778566583932,36.24,81246.17,0.2,0.71893,0.00015,20.64536]
[1778566586953,36.24,81248.44,0.2,0.71928,0.00015,20.6334]
[1778566591988,36.24,81247.36,0.2,0.71916,0.00015,20.63396]
[1778566594002,36.24,81251.05,0.2,0.71973,0.00015,20.61478]
[1778566596016,36.24,81253.13,0.2,0.72004,0.00015,20.60392]
[1778566598030,36.24,81258.25,0.2,0.72082,0.00015,20.57736]
[1778566603065,36.24,81256.8,0.2,0.72061,0.00015,20.5847]
[1778566608100,36.24,81256.97,0.2,0.72064,0.00015,20.58364]
[1778566613135,36.24,81256.62,0.2,0.72059,0.00015,20.5853]
[1778566618170,36.23,81257.17,0.2,0.72069,0.00015,20.58194]
[1778566624212,36.23,81255.73,0.2,0.72049,0.00015,20.58882]
[1778566629247,36.23,81255.53,0.2,0.72047,0.00015,20.58933]
[1778566634282,36.22,81257.5,0.2,0.72078,0.00015,20.57879]
[1778566639319,36.22,81257.79,0.2,0.72083,0.00015,20.57712]
[1778566644354,36.22,81257.73,0.2,0.72082,0.00015,20.57735]
[1778566649389,36.22,81257.96,0.2,0.72086,0.00015,20.57609]
[1778566650396,36.22,81266.01,0.2,0.72208,0.00015,20.5343]
[1778566651403,36.22,81269.79,0.2,0.72268,0.00015,20.50995]
[1778566652410,36.22,81272.88,0.2,0.72315,0.00015,20.49379]
[1778566657445,36.22,81274.67,0.2,0.72343,0.00015,20.48412]
[1778566664494,36.22,81274.85,0.2,0.72347,0.00015,20.48258]
[1778566669529,36.22,81274.99,0.2,0.7235,0.00015,20.48147]
[1778566674564,36.21,81275.49,0.2,0.72359,0.00015,20.47847]
[1778566677585,36.21,81279.79,0.2,0.72424,0.00015,20.45573]
[1778566682620,36.21,81279.77,0.2,0.72425,0.00015,20.45558]
[1778566687655,36.2,81279.62,0.2,0.72426,0.00015,20.45505]
[1778566689669,36.2,81277.14,0.2,0.7239,0.00015,20.46763]
[1778566694704,36.2,81276.71,0.2,0.72383,0.00015,20.4699]
[1778566699745,36.2,81279.02,0.2,0.72419,0.00015,20.45759]
[1778566704777,36.2,81280.36,0.2,0.7244,0.00015,20.45005]
[1778566707797,36.2,81282.15,0.2,0.72468,0.00015,20.44047]
[1778566712832,36.2,81281.32,0.2,0.72459,0.00015,20.43997]
[1778566717867,36.19,81282.67,0.2,0.7248,0.00015,20.4326]
[1778566722902,36.19,81283.47,0.2,0.72493,0.00015,20.42813]
[1778566727937,36.19,81279.48,0.2,0.72434,0.00015,20.44884]
[1778566732972,36.19,81278.65,0.2,0.72422,0.00015,20.45281]
[1778566739014,36.19,81279.0,0.2,0.72429,0.00015,20.45051]
[1778566744050,36.18,81279.12,0.2,0.72432,0.00015,20.44939]
[1778566750092,36.18,81278.89,0.2,0.72431,0.00015,20.44974]
[1778566755127,36.18,81278.94,0.2,0.72434,0.00015,20.44875]
[1778566758148,36.17,81275.01,0.2,0.72375,0.00015,20.469]
[1778566759155,36.17,81273.09,0.2,0.72346,0.00015,20.47896]
[1778566764190,36.17,81274.39,0.2,0.72367,0.00015,20.472]
[1778566769225,36.17,81274.49,0.2,0.72368,0.00015,20.47138]
[1778566774260,36.17,81273.35,0.2,0.72354,0.00015,20.4727]
[1778566782316,36.17,81273.75,0.2,0.72361,0.00015,20.47056]
[1778566787351,36.17,81274.02,0.2,0.72365,0.00015,20.46915]
[1778566792386,36.17,81273.45,0.2,0.72356,0.00015,20.47217]
[1778566793393,36.17,81269.5,0.2,0.72296,0.00015,20.49283]
[1778566794400,36.17,81267.24,0.2,0.72262,0.00015,20.50462]
[1778566799435,36.17,81266.18,0.2,0.72246,0.00015,20.51001]
[1778566802456,36.17,81264.01,0.2,0.72214,0.00015,20.52123]
[1778566807492,36.17,81265.12,0.2,0.72231,0.00015,20.5153]
[1778566809506,36.17,81267.58,0.2,0.72268,0.00015,20.50243]
[1778566814541,36.17,81268.35,0.2,0.7228,0.00015,20.49837]
[1778566819577,36.17,81268.78,0.2,0.72287,0.00015,20.49614]
[1778566824612,36.17,81268.76,0.2,0.72286,0.00015,20.49626]
[1778566829647,36.17,81270.21,0.2,0.72308,0.00015,20.48871]
[1778566836696,36.17,81271.07,0.2,0.72324,0.00015,20.47976]
[1778566842741,36.17,81270.27,0.2,0.72311,0.00015,20.48407]
[1778566847775,36.17,81269.98,0.2,0.72307,0.00015,20.48566]
[1778566850796,36.17,81267.73,0.2,0.72273,0.00015,20.49745]
[1778566853817,36.17,81269.58,0.2,0.72301,0.00015,20.4878]
[1778566858838,36.17,81269.24,0.2,0.72295,0.00015,20.48961]
[1778566864894,36.17,81269.34,0.2,0.72297,0.00015,20.48914]
[1778566869929,36.17,81268.42,0.2,0.72283,0.00015,20.49399]
[1778566875971,36.17,81268.92,0.2,0.7229,0.00015,20.4914]
[1778566881006,36.17,81269.55,0.2,0.723,0.00015,20.48814]
[1778566887048,36.17,81268.32,0.2,0.72281,0.00015,20.49461]
[1778566892084,36.17,81266.01,0.2,0.72249,0.00015,20.5021]
[1778566896112,36.17,81268.0,0.2,0.72279,0.00015,20.49169]
[1778566901147,36.17,81267.76,0.2,0.72276,0.00015,20.49296]
[1778566906182,36.17,81270.23,0.2,0.72313,0.00015,20.48008]
[1778566911217,36.17,81270.94,0.2,0.72323,0.00015,20.47649]
[1778566916252,36.17,81271.71,0.2,0.72335,0.00015,20.47259]
[1778566922294,36.18,81271.68,0.2,0.72334,0.00015,20.47291]
[1778566927333,36.18,81271.7,0.2,0.72334,0.00015,20.47285]
[1778566933375,36.18,81271.66,0.2,0.72333,0.00015,20.47322]
[1778566935389,36.18,81268.88,0.2,0.72291,0.00015,20.48775]
[1778566940424,36.18,81267.49,0.2,0.7227,0.00015,20.49501]
[1778566944452,36.18,81264.9,0.2,0.72231,0.00015,20.50851]
[1778566949487,36.18,81264.26,0.2,0.72221,0.00015,20.51179]
[1778566950494,36.18,81260.26,0.2,0.7216,0.00015,20.5326]
[1778566955529,36.18,81260.47,0.2,0.72167,0.00015,20.52675]
[1778566960565,36.17,81259.73,0.2,0.72157,0.00015,20.53039]
[1778566966607,36.17,81260.91,0.2,0.72175,0.00015,20.52394]
[1778566974664,36.17,81261.49,0.2,0.72185,0.00015,20.52051]
[1778566978694,36.17,81264.98,0.2,0.72239,0.00015,20.50215]
[1778566983729,36.17,81264.29,0.2,0.72229,0.00015,20.50562]
[1778566990314,36.17,81264.07,0.2,0.72226,0.00015,20.50669]
[1778566997828,36.17,81262.0,0.2,0.72195,0.00015,20.51718]
[1778567002863,36.17,81261.69,0.2,0.72191,0.00015,20.51856]
[1778567008905,36.16,81260.41,0.2,0.72172,0.00015,20.52499]
[1778567009914,36.16,81258.12,0.2,0.72137,0.00015,20.53686]
[1778567012935,36.16,81254.17,0.2,0.72081,0.00015,20.55262]
[1778567013942,36.16,81249.94,0.2,0.72017,0.00015,20.57446]
[1778567016963,36.16,81247.19,0.2,0.71975,0.00015,20.58867]
[1778567017970,36.16,81243.68,0.2,0.71922,0.00015,20.60682]
[1778567024012,36.16,81242.87,0.2,0.71909,0.00015,20.61104]
[1778567029047,36.16,81243.73,0.2,0.71922,0.00015,20.60663]
[1778567035089,36.16,81243.89,0.2,0.71924,0.00015,20.60584]
[1778567041132,36.16,81243.82,0.2,0.71923,0.00015,20.60623]
[1778567047174,36.16,81244.8,0.2,0.71938,0.00015,20.60122]
[1778567053216,36.16,81244.45,0.2,0.71933,0.00015,20.60308]
[1778567059259,36.16,81233.61,0.2,0.71767,0.00015,20.65886]
[1778567061272,36.16,81229.29,0.2,0.71701,0.00015,20.68087]
[1778567063138,36.16,81229.29,0.2,0.71701,0.00015,20.68087]
[1778567063187,36.16,81227.83,0.2,0.71679,0.00015,20.68819]
[1778567064059,36.16,81227.83,0.2,0.71679,0.00015,20.68819]
[1778567064160,36.16,81227.65,0.2,0.71677,0.00015,20.68904]
[1778567069328,36.16,81229.51,0.2,0.71706,0.00015,20.67944]
[1778567071463,36.16,81232.63,0.2,0.71756,0.00015,20.65894]
[1778567072350,36.16,81239.72,0.2,0.71865,0.00015,20.62256]
[1778567074363,36.16,81245.06,0.2,0.71946,0.00015,20.59519]
[1778567076377,36.16,81249.6,0.2,0.72015,0.00015,20.57179]
[1778567078391,36.16,81255.11,0.2,0.72098,0.00015,20.54327]
[1778567079398,36.16,81257.1,0.2,0.72128,0.00015,20.53293]
[1778567082419,36.16,81259.25,0.2,0.72161,0.00015,20.5218]
[1778567087454,36.16,81262.39,0.2,0.72208,0.00015,20.50553]
[1778567089720,36.16,81266.76,0.2,0.72275,0.00015,20.48279]
[1778567090475,36.16,81260.25,0.2,0.72176,0.00015,20.51671]
[1778567091482,36.17,81251.8,0.2,0.72047,0.00015,20.56068]
[1778567096517,36.17,81250.49,0.2,0.72027,0.00015,20.56764]
[1778567097524,36.17,81254.48,0.2,0.72087,0.00015,20.547]
[1778567098531,36.17,81256.66,0.2,0.72121,0.00015,20.53566]
[1778567099539,36.17,81259.97,0.2,0.72171,0.00015,20.51844]
[1778567102560,36.17,81267.84,0.2,0.7229,0.00015,20.47743]
[1778567107595,36.17,81267.83,0.2,0.72289,0.00015,20.47773]
[1778567112630,36.17,81269.01,0.2,0.72307,0.00015,20.47153]
[1778567117665,36.17,81268.81,0.2,0.72305,0.00015,20.47246]
[1778567122701,36.17,81268.04,0.2,0.72293,0.00015,20.47634]
[1778567125722,36.17,81264.76,0.2,0.72244,0.00015,20.49336]
[1778567132775,36.16,81266.32,0.2,0.72272,0.00015,20.48032]
[1778567137810,36.16,81267.32,0.2,0.72287,0.00015,20.47493]
[1778567142846,36.16,81267.37,0.2,0.72288,0.00015,20.47451]
[1778567148887,36.16,81268.0,0.2,0.72298,0.00015,20.47107]
[1778567153922,36.16,81270.01,0.2,0.72329,0.00015,20.46046]
[1778567158957,36.16,81270.79,0.2,0.72341,0.00015,20.45634]
[1778567163992,36.16,81269.37,0.2,0.72319,0.00015,20.46375]
[1778567169027,36.16,81267.68,0.2,0.72294,0.00015,20.47251]
[1778567174066,36.16,81266.95,0.2,0.72283,0.00015,20.47624]
[1778567179101,36.16,81266.0,0.2,0.72269,0.00015,20.48108]
[1778567184136,36.16,81266.01,0.2,0.7227,0.00015,20.48092]
[1778567189171,36.16,81265.81,0.2,0.72267,0.00015,20.48184]
[1778567194209,36.16,81265.83,0.2,0.72271,0.00015,20.47704]
[1778567200251,36.16,81265.91,0.2,0.72272,0.00015,20.4765]
[1778567206293,36.16,81265.76,0.2,0.7227,0.00015,20.47717]
[1778567211329,36.16,81265.69,0.2,0.7227,0.00015,20.47745]
[1778567217371,36.16,81265.8,0.2,0.72271,0.00015,20.47677]
[1778567222406,36.15,81265.15,0.2,0.72262,0.00015,20.48009]
[1778567227441,36.15,81265.65,0.2,0.7227,0.00015,20.47739]
[1778567230462,36.15,81258.65,0.2,0.72164,0.00015,20.51384]
[1778567231469,36.15,81254.97,0.2,0.72108,0.00015,20.53292]
[1778567232476,36.15,81251.64,0.2,0.72057,0.00015,20.55019]
[1778567237512,36.15,81250.78,0.2,0.72044,0.00015,20.55477]
[1778567242546,36.16,81250.93,0.2,0.72045,0.00015,20.55427]
[1778567247169,36.16,81242.94,0.2,0.71923,0.00015,20.59585]
[1778567247581,36.16,81236.53,0.2,0.71825,0.00015,20.62885]
[1778567252616,36.16,81236.42,0.2,0.71826,0.00015,20.62479]
[1778567254631,36.16,81226.41,0.2,0.71673,0.00015,20.67611]
[1778567259666,36.16,81225.82,0.2,0.71664,0.00015,20.67917]
[1778567264701,36.17,81224.32,0.2,0.71636,0.00015,20.68863]
[1778567269736,36.18,81224.14,0.2,0.71628,0.00015,20.69132]
[1778567274771,36.19,81225.85,0.2,0.71649,0.00015,20.68436]
[1778567279806,36.2,81225.71,0.2,0.71642,0.00015,20.68684]
[1778567285848,36.21,81225.53,0.2,0.71633,0.00015,20.68978]
[1778567289876,36.22,81219.53,0.2,0.71538,0.00015,20.72163]
[1778567290883,36.22,81216.57,0.2,0.71491,0.00015,20.73694]
[1778567296927,36.23,81215.94,0.2,0.71477,0.00015,20.74177]
[1778567302968,36.24,81215.15,0.2,0.7146,0.00015,20.74736]
[1778567308004,36.24,81215.13,0.2,0.71456,0.00015,20.74874]
[1778567313038,36.25,81215.21,0.2,0.71457,0.00015,20.74504]
[1778567318073,36.26,81214.99,0.2,0.7145,0.00015,20.74739]
[1778567323109,36.26,81214.21,0.2,0.71434,0.00015,20.75253]
[1778567328144,36.27,81210.48,0.2,0.71374,0.00015,20.7725]
[1778567333179,36.28,81210.92,0.2,0.71377,0.00015,20.77137]
[1778567339221,36.29,81211.77,0.2,0.71386,0.00015,20.76858]
[1778567342243,36.29,81207.97,0.2,0.71326,0.00015,20.78834]
[1778567347277,36.3,81208.65,0.2,0.71334,0.00015,20.78589]
[1778567352312,36.3,81209.14,0.2,0.71338,0.00015,20.78441]
[1778567360368,36.31,81209.1,0.2,0.71332,0.00015,20.78672]
[1778567368424,36.32,81209.27,0.2,0.71328,0.00015,20.78792]
[1778567374466,36.33,81208.26,0.2,0.71311,0.00015,20.78999]
[1778567379504,36.34,81209.39,0.2,0.71325,0.00015,20.78559]
[1778567385484,36.35,81209.44,0.2,0.71323,0.00015,20.78611]
[1778567385549,36.35,81201.03,0.2,0.71192,0.00015,20.82894]
[1778567389572,36.35,81198.59,0.2,0.71152,0.00015,20.84193]
[1778567396621,36.36,81198.04,0.2,0.7114,0.00015,20.84604]
[1778567400649,36.37,81202.63,0.2,0.71208,0.00015,20.82393]
[1778567401656,36.37,81205.81,0.2,0.71256,0.00015,20.80826]
[1778567402663,36.37,81202.13,0.2,0.71199,0.00015,20.82688]
[1778567407698,36.38,81196.07,0.2,0.71103,0.00015,20.85812]
[1778567408705,36.38,81190.06,0.2,0.71009,0.00015,20.88811]
[1778567413740,36.38,81189.52,0.2,0.70999,0.00015,20.89152]
[1778567418775,36.39,81188.97,0.2,0.70988,0.00015,20.89497]
[1778567419782,36.39,81184.78,0.2,0.70923,0.00015,20.91581]
[1778567420789,36.39,81179.84,0.2,0.70847,0.00015,20.94026]
[1778567425824,36.39,81180.12,0.2,0.70849,0.00015,20.93937]
[1778567431866,36.39,81179.75,0.2,0.70845,0.00015,20.93726]
[1778567437908,36.4,81179.08,0.2,0.70833,0.00015,20.94116]
[1778567443950,36.4,81180.01,0.2,0.70845,0.00015,20.93718]
[1778567448987,36.4,81180.15,0.2,0.70846,0.00015,20.93701]
[1778567455029,36.41,81178.38,0.2,0.70817,0.00015,20.94632]
[1778567460064,36.41,81179.88,0.2,0.70839,0.00015,20.93945]
[1778567462078,36.41,81185.83,0.2,0.7093,0.00015,20.91037]
[1778567467116,36.42,81189.04,0.2,0.70977,0.00015,20.89518]
[1778567470137,36.42,81194.14,0.2,0.71055,0.00015,20.87039]
[1778567472151,36.42,81197.54,0.2,0.71106,0.00015,20.85388]
[1778567474165,36.42,81193.72,0.2,0.71046,0.00015,20.87318]
[1778567479200,36.43,81189.71,0.2,0.70982,0.00015,20.89381]
[1778567484235,36.43,81188.96,0.2,0.70968,0.00015,20.89819]
[1778567489270,36.44,81189.13,0.2,0.70969,0.00015,20.89801]
[1778567493299,36.44,81185.46,0.2,0.70914,0.00015,20.91208]
[1778567498334,36.44,81180.77,0.2,0.7084,0.00015,20.93571]
[1778567499341,36.44,81174.58,0.2,0.70744,0.00015,20.96614]
[1778567500348,36.44,81171.61,0.2,0.70698,0.00015,20.98074]
[1778567505383,36.45,81170.07,0.2,0.70673,0.00015,20.98856]
[1778567506390,36.45,81164.07,0.2,0.7058,0.00016,21.01781]
[1778567507242,36.45,81164.07,0.2,0.7058,0.00016,21.01781]
[1778567507397,36.45,81158.31,0.2,0.7049,0.00016,21.04582]
[1778567512433,36.45,81161.58,0.2,0.7054,0.00016,21.03024]
[1778567517467,36.45,81162.52,0.2,0.70554,0.00016,21.02607]
[1778567522502,36.45,81162.08,0.2,0.70546,0.00016,21.0286]
[1778567524516,36.45,81157.09,0.2,0.70468,0.00016,21.05291]
[1778567530558,36.46,81150.61,0.2,0.70366,0.00016,21.08444]
[1778567535593,36.46,81149.27,0.2,0.70345,0.00016,21.09096]
[1778567540628,36.46,81151.02,0.2,0.70372,0.00016,21.08263]
[1778567542642,36.46,81157.49,0.2,0.70472,0.00016,21.05146]
[1778567547677,36.46,81157.21,0.2,0.70467,0.00016,21.05309]
[1778567552712,36.46,81159.69,0.2,0.70508,0.00016,21.03686]
[1778567557747,36.46,81158.98,0.2,0.70496,0.00016,21.04067]
[1778567560768,36.46,81161.5,0.2,0.70534,0.00016,21.02868]
[1778567561775,36.47,81166.8,0.2,0.70616,0.00015,21.00304]
[1778567562782,36.47,81173.65,0.2,0.70722,0.00015,20.96977]
[1778567564796,36.47,81167.75,0.2,0.7063,0.00015,20.99882]
[1778567566810,36.47,81163.78,0.2,0.70567,0.00015,21.01832]
[1778567571845,36.47,81163.2,0.2,0.70557,0.00015,21.02159]
[1778567576880,36.47,81163.87,0.2,0.70566,0.00015,21.01878]
[1778567580908,36.48,81155.78,0.2,0.7044,0.00016,21.05826]
[1778567582922,36.48,81153.06,0.2,0.70397,0.00016,21.07147]
[1778567587957,36.48,81153.15,0.2,0.70398,0.00016,21.07119]
[1778567592992,36.48,81149.47,0.2,0.7034,0.00016,21.08905]
[1778567598027,36.48,81147.84,0.2,0.70315,0.00016,21.09691]
[1778567599034,36.48,81142.38,0.2,0.7023,0.00016,21.12308]
[1778567600041,36.48,81139.58,0.2,0.70186,0.00016,21.1365]
[1778567602055,36.48,81134.01,0.2,0.70099,0.00016,21.16308]
[1778567604069,36.48,81129.47,0.2,0.70028,0.00016,21.18464]
[1778567609104,36.48,81130.29,0.2,0.70041,0.00016,21.18063]
[1778567614139,36.48,81129.19,0.2,0.70027,0.00016,21.18121]
[1778567616153,36.48,81125.34,0.2,0.69967,0.00016,21.19938]
[1778567617160,36.48,81120.93,0.2,0.69899,0.00016,21.22016]
[1778567622195,36.48,81122.43,0.2,0.69923,0.00016,21.21277]
[1778567624150,36.48,81123.47,0.2,0.69939,0.00016,21.2078]
[1778567624204,36.48,81123.47,0.2,0.69939,0.00016,21.2078]
[1778567624307,36.48,81123.47,0.2,0.69939,0.00016,21.2078]
[1778567624408,36.47,81127.98,0.2,0.7001,0.00016,21.18641]
[1778567628238,36.47,81130.66,0.2,0.70052,0.00016,21.17358]
[1778567630251,36.47,81126.02,0.2,0.6998,0.00016,21.19555]
[1778567635286,36.47,81121.67,0.2,0.69912,0.00016,21.21594]
[1778567637300,36.47,81118.53,0.2,0.69864,0.00016,21.23064]
[1778567639314,36.47,81115.46,0.2,0.69816,0.00016,21.24495]
[1778567640322,36.47,81105.41,0.2,0.69658,0.00016,21.29195]
[1778567645356,36.47,81106.54,0.2,0.69678,0.00016,21.2861]
[1778567648377,36.46,81113.03,0.2,0.69781,0.00016,21.25538]
[1778567652405,36.46,81119.04,0.2,0.69876,0.00016,21.22678]
[1778567654420,36.46,81122.92,0.2,0.69937,0.00016,21.20835]
[1778567659456,36.46,81122.97,0.2,0.69939,0.00016,21.20792]
[1778567664491,36.46,81124.35,0.2,0.69961,0.00016,21.2012]
[1778567669526,36.46,81126.0,0.2,0.69987,0.00016,21.19319]
[1778567679596,36.46,81125.34,0.2,0.69981,0.00016,21.19158]
[1778567688659,36.46,81125.22,0.2,0.69979,0.00016,21.19203]
[1778567691681,36.46,81119.19,0.2,0.69885,0.00016,21.22049]
[1778567696718,36.45,81119.92,0.2,0.69897,0.00016,21.21688]
[1778567701753,36.45,81120.63,0.2,0.69908,0.00016,21.2134]
[1778567706786,36.45,81121.28,0.2,0.69919,0.00016,21.21022]
[1778567711821,36.45,81121.09,0.2,0.69916,0.00016,21.21102]
[1778567713835,36.45,81126.93,0.2,0.70008,0.00016,21.18334]
[1778567714842,36.45,81135.54,0.2,0.70142,0.00016,21.1424]
[1778567715849,36.45,81142.74,0.2,0.70255,0.00016,21.10796]
[1778567716856,36.45,81145.41,0.2,0.70296,0.00016,21.09523]
[1778567721891,36.45,81144.8,0.2,0.70286,0.00016,21.09827]
[1778567726926,36.45,81142.85,0.2,0.70256,0.00016,21.10767]
[1778567731961,36.45,81145.81,0.2,0.70305,0.00016,21.08896]
[1778567736996,36.45,81144.65,0.2,0.70286,0.00016,21.0946]
[1778567742031,36.45,81157.54,0.2,0.70487,0.00016,21.03259]
[1778567744046,36.46,81159.16,0.2,0.70511,0.00016,21.02492]
[1778567749081,36.46,81157.61,0.2,0.70486,0.00016,21.03284]
[1778567754115,36.46,81160.01,0.2,0.70522,0.00016,21.02162]
[1778567756129,36.46,81169.13,0.2,0.70663,0.00015,20.97743]
[1778567761164,36.46,81174.98,0.2,0.70752,0.00015,20.94946]
[1778567764186,36.47,81169.13,0.2,0.70661,0.00015,20.97826]
[1778567765193,36.47,81165.11,0.2,0.70598,0.00015,20.99794]
[1778567770228,36.47,81163.67,0.2,0.70575,0.00016,21.00529]
[1778567775263,36.47,81163.49,0.2,0.70571,0.00016,21.00635]
[1778567780298,36.47,81163.63,0.2,0.70573,0.00016,21.00581]
[1778567786340,36.47,81164.22,0.2,0.70582,0.00016,21.00312]
[1778567791377,36.47,81163.37,0.2,0.70571,0.00016,21.00288]
[1778567795404,36.47,81160.65,0.2,0.70528,0.00016,21.01618]
[1778567802453,36.47,81159.13,0.2,0.70505,0.00016,21.02361]
[1778567810510,36.47,81162.62,0.2,0.70558,0.00016,21.00677]
[1778567816552,36.48,81162.82,0.2,0.70561,0.00016,21.00593]
[1778567821588,36.48,81164.72,0.2,0.7059,0.00015,20.99683]
[1778567823601,36.48,81167.92,0.2,0.7064,0.00015,20.98134]
[1778567824613,36.48,81164.6,0.2,0.70588,0.00016,20.99751]
[1778567826624,36.48,81160.55,0.2,0.70525,0.00016,21.01721]
[1778567831659,36.48,81160.91,0.2,0.70531,0.00016,21.01553]
[1778567836694,36.48,81161.67,0.2,0.70542,0.00016,21.01189]
[1778567841729,36.48,81161.56,0.2,0.7054,0.00016,21.01251]
[1778567847771,36.48,81161.88,0.2,0.70545,0.00016,21.01105]
[1778567850792,36.48,81166.7,0.2,0.70619,0.00015,20.98771]
[1778567855827,36.48,81166.38,0.2,0.70617,0.00015,20.98491]
[1778567860862,36.48,81166.68,0.2,0.70621,0.00015,20.98363]
[1778567866906,36.48,81166.47,0.2,0.70617,0.00015,20.98485]
[1778567871942,36.48,81167.51,0.2,0.70633,0.00015,20.97997]
[1778567876977,36.49,81160.3,0.2,0.7052,0.00016,21.01513]
[1778567877984,36.49,81154.8,0.2,0.70435,0.00016,21.04177]
[1778567878991,36.49,81151.82,0.2,0.70388,0.00016,21.05617]
[1778567884026,36.49,81152.48,0.2,0.70398,0.00016,21.05312]
[1778567889062,36.49,81152.09,0.2,0.70392,0.00016,21.05502]
[1778567894098,36.49,81151.03,0.2,0.70375,0.00016,21.06023]
[1778567896112,36.49,81148.36,0.2,0.70334,0.00016,21.07309]
[1778567901147,36.49,81149.86,0.2,0.70357,0.00016,21.06592]
[1778567909143,36.49,81150.06,0.2,0.7036,0.00016,21.06499]
[1778567915245,36.49,81147.93,0.2,0.7033,0.00016,21.07078]
[1778567921287,36.49,81142.94,0.2,0.70252,0.00016,21.09471]
[1778567926323,36.49,81142.28,0.2,0.70242,0.00016,21.09775]
[1778567929343,36.49,81145.06,0.2,0.70285,0.00016,21.08439]
[1778567934378,36.49,81144.91,0.2,0.70283,0.00016,21.08509]
[1778567938406,36.49,81142.29,0.2,0.70242,0.00016,21.09761]
[1778567945455,36.49,81139.89,0.2,0.70205,0.00016,21.10895]
[1778567948477,36.49,81139.13,0.2,0.70194,0.00016,21.11251]
[1778567951500,36.49,81133.03,0.2,0.70099,0.00016,21.14149]
[1778567956535,36.48,81127.16,0.2,0.70008,0.00016,21.16906]
[1778567957542,36.48,81119.54,0.2,0.69889,0.00016,21.20505]
[1778567959556,36.48,81102.32,0.2,0.69619,0.00016,21.28559]
[1778567960780,36.48,81097.62,0.2,0.69545,0.00016,21.30733]
[1778567966605,36.48,81101.24,0.2,0.69605,0.00016,21.28964]
[1778567971640,36.47,81103.51,0.2,0.69645,0.00016,21.27397]
[1778567974661,36.47,81107.08,0.2,0.69703,0.00016,21.25695]
[1778567979696,36.47,81106.92,0.2,0.69702,0.00016,21.25721]
[1778567984732,36.46,81107.32,0.2,0.69709,0.00016,21.25486]
[1778567989769,36.46,81105.88,0.2,0.69688,0.00016,21.26114]
[1778567995811,36.46,81106.5,0.2,0.697,0.00016,21.25768]
[1778568000846,36.45,81106.5,0.2,0.69701,0.00016,21.25723]
[1778568005881,36.45,81106.56,0.2,0.69703,0.00016,21.2565]
[1778568010916,36.45,81105.31,0.2,0.69685,0.00016,21.26192]
[1778568016958,36.44,81105.18,0.2,0.69685,0.00016,21.26191]
[1778568021993,36.44,81105.02,0.2,0.69684,0.00016,21.26219]
[1778568027028,36.44,81107.07,0.2,0.69718,0.00016,21.25211]
[1778568032063,36.43,81107.77,0.2,0.69733,0.00016,21.24389]
[1778568038105,36.43,81112.81,0.2,0.69814,0.00016,21.21969]
[1778568043140,36.43,81114.22,0.2,0.69837,0.00016,21.21273]
[1778568048175,36.42,81114.24,0.2,0.69839,0.00016,21.21231]
[1778568053213,36.42,81114.13,0.2,0.69838,0.00016,21.21252]
[1778568058248,36.42,81111.94,0.2,0.69805,0.00016,21.22246]
[1778568063283,36.42,81112.09,0.2,0.69808,0.00016,21.22141]
[1778568069325,36.42,81111.35,0.2,0.69798,0.00016,21.22451]
[1778568070332,36.42,81106.35,0.2,0.69719,0.00016,21.24792]
[1778568072348,36.41,81099.67,0.2,0.69614,0.00016,21.279]
[1778568077383,36.41,81098.19,0.2,0.69593,0.00016,21.28535]
[1778568082418,36.41,81099.09,0.2,0.69609,0.00016,21.2806]
[1778568090474,36.4,81098.77,0.2,0.69607,0.00016,21.28123]
[1778568095509,36.4,81097.96,0.2,0.69598,0.00016,21.27995]
[1778568098530,36.39,81094.45,0.2,0.69544,0.00016,21.29598]
[1778568100544,36.4,81091.17,0.2,0.69491,0.00016,21.31145]
[1778568105579,36.4,81092.16,0.2,0.69506,0.00016,21.30734]
[1778568108324,36.4,81093.05,0.2,0.69519,0.00016,21.30339]
[1778568108600,36.4,81091.19,0.2,0.69489,0.00016,21.31213]
[1778568113635,36.4,81091.64,0.2,0.69496,0.00016,21.31003]
[1778568118670,36.4,81091.78,0.2,0.69499,0.00016,21.30926]
[1778568121691,36.4,81087.15,0.2,0.69426,0.00016,21.33065]
[1778568126726,36.4,81087.18,0.2,0.69427,0.00016,21.33028]
[1778568128422,36.4,81086.83,0.2,0.69422,0.00016,21.33185]
[1778568128531,36.4,81086.83,0.2,0.69422,0.00016,21.33185]
[1778568128752,36.4,81084.05,0.2,0.69378,0.00016,21.34476]
[1778568130314,36.4,81081.89,0.2,0.69343,0.00016,21.35478]
[1778568130755,36.4,81081.63,0.2,0.69339,0.00016,21.35601]
[1778568134783,36.4,81078.42,0.2,0.69288,0.00016,21.37092]
[1778568140825,36.4,81079.19,0.2,0.693,0.00016,21.3675]
[1778568145861,36.4,81080.36,0.2,0.69318,0.00016,21.36224]
[1778568150896,36.4,81078.04,0.2,0.6928,0.00016,21.37303]
[1778568155931,36.4,81081.61,0.2,0.6934,0.00016,21.35223]
[1778568160968,36.4,81080.21,0.2,0.69317,0.00016,21.35886]
[1778568166004,36.41,81080.41,0.2,0.69319,0.00016,21.35811]
[1778568171487,36.41,81080.32,0.2,0.69317,0.00016,21.35866]
[1778568177080,36.41,81080.07,0.2,0.69313,0.00016,21.36005]
[1778568183122,36.41,81081.43,0.2,0.69334,0.00016,21.35401]
[1778568188157,36.41,81081.37,0.2,0.69332,0.00016,21.35452]
[1778568194199,36.41,81081.23,0.2,0.69329,0.00016,21.3554]
[1778568199234,36.41,81081.28,0.2,0.69329,0.00016,21.35536]
[1778568200241,36.41,81085.46,0.2,0.69396,0.00016,21.33592]
[1778568205276,36.41,81086.18,0.2,0.69409,0.00016,21.33194]
[1778568210311,36.4,81085.2,0.2,0.69396,0.00016,21.33582]
[1778568213332,36.4,81082.13,0.2,0.69351,0.00016,21.34512]
[1778568218367,36.4,81079.89,0.2,0.69318,0.00016,21.35477]
[1778568223404,36.39,81078.19,0.2,0.69293,0.00016,21.36191]
[1778568228749,36.39,81078.07,0.2,0.69293,0.00016,21.36189]
[1778568229447,36.39,81069.6,0.2,0.69159,0.00016,21.40067]
[1778568237503,36.39,81068.15,0.2,0.69135,0.00016,21.4076]
[1778568242538,36.39,81068.14,0.2,0.69134,0.00016,21.40774]
[1778568244807,36.39,81067.17,0.2,0.69119,0.00016,21.41216]
[1778568244832,36.39,81067.4,0.2,0.69123,0.00016,21.4111]
[1778568250594,36.39,81066.99,0.2,0.69116,0.00016,21.41291]
[1778568253615,36.39,81063.61,0.2,0.69063,0.00016,21.42827]
[1778568255629,36.39,81060.65,0.2,0.69016,0.00016,21.44167]
[1778568259657,36.39,81063.98,0.2,0.6907,0.00016,21.42633]
[1778568261671,36.39,81067.17,0.2,0.69121,0.00016,21.41171]
[1778568266707,36.39,81068.15,0.2,0.69136,0.00016,21.40715]
[1778568268721,36.39,81072.12,0.2,0.692,0.00016,21.38896]
[1778568273191,36.39,81072.49,0.2,0.69208,0.00016,21.3828]
[1778568273292,36.39,81072.56,0.2,0.69209,0.00016,21.38249]
[1778568278791,36.39,81074.07,0.2,0.69233,0.00016,21.3756]
[1778568281812,36.39,81078.05,0.2,0.69296,0.00016,21.35733]
[1778568286847,36.39,81077.83,0.2,0.69292,0.00016,21.35849]
[1778568289868,36.39,81081.04,0.2,0.69343,0.00016,21.34377]
[1778568294904,36.39,81079.95,0.2,0.69325,0.00016,21.34896]
[1778568297924,36.39,81076.11,0.2,0.69264,0.00016,21.36672]
[1778568303173,36.39,81077.69,0.2,0.69289,0.00016,21.3595]
[1778568304973,36.39,81073.78,0.2,0.69227,0.00016,21.3775]
[1778568312276,36.39,81074.29,0.2,0.69235,0.00016,21.37515]
[1778568318064,36.39,81074.35,0.2,0.69236,0.00016,21.37482]
[1778568323099,36.39,81073.91,0.2,0.69229,0.00016,21.3768]
[1778568328134,36.39,81074.96,0.2,0.69246,0.00016,21.37194]
[1778568333169,36.39,81074.49,0.2,0.69241,0.00016,21.36959]
[1778568338204,36.39,81074.28,0.2,0.69238,0.00016,21.37052]
[1778568343240,36.39,81075.12,0.2,0.69252,0.00016,21.36663]
[1778568348275,36.39,81074.78,0.2,0.69246,0.00016,21.36816]
[1778568354318,36.39,81073.53,0.2,0.69227,0.00016,21.37383]
[1778568359352,36.39,81073.6,0.2,0.69228,0.00016,21.37344]
[1778568363380,36.39,81077.97,0.2,0.69298,0.00016,21.3533]
[1778568364387,36.39,81081.32,0.2,0.69351,0.00016,21.33786]
[1778568368415,36.39,81084.54,0.2,0.69402,0.00016,21.32307]
[1778568370429,36.38,81093.67,0.2,0.69547,0.00016,21.28031]
[1778568372443,36.38,81100.28,0.2,0.69653,0.00016,21.24915]
[1778568377478,36.38,81100.44,0.2,0.69657,0.00016,21.24781]
[1778568382513,36.38,81103.7,0.2,0.69711,0.00016,21.23199]
[1778568387548,36.37,81103.82,0.2,0.69714,0.00016,21.23097]
[1778568392584,36.37,81102.92,0.2,0.69704,0.00016,21.23028]
[1778568397619,36.37,81102.45,0.2,0.69698,0.00016,21.23207]
[1778568402654,36.36,81100.89,0.2,0.69674,0.00016,21.23899]
[1778568407689,36.36,81102.53,0.2,0.69702,0.00016,21.23092]
[1778568412725,36.36,81098.91,0.2,0.69645,0.00016,21.24752]
[1778568414739,36.36,81095.45,0.2,0.69591,0.00016,21.26354]
[1778568419775,36.35,81095.49,0.2,0.69593,0.00016,21.26288]
[1778568424810,36.35,81092.55,0.2,0.69549,0.00016,21.27607]
[1778568430852,36.35,81093.57,0.2,0.69567,0.00016,21.27062]
[1778568435887,36.34,81093.2,0.2,0.69563,0.00016,21.27176]
[1778568441929,36.34,81093.38,0.2,0.69568,0.00016,21.2702]
[1778568446998,36.33,81093.45,0.2,0.69571,0.00016,21.26928]
[1778568452035,36.33,81093.82,0.2,0.69582,0.00016,21.26246]
[1778568457070,36.32,81094.48,0.2,0.69594,0.00016,21.25879]
[1778568462105,36.32,81094.48,0.2,0.69596,0.00016,21.25821]
[1778568467140,36.32,81099.42,0.2,0.69676,0.00016,21.23452]
[1778568472175,36.31,81099.89,0.2,0.69685,0.00016,21.23187]
[1778568477210,36.31,81100.34,0.2,0.69693,0.00016,21.22933]
[1778568482245,36.31,81101.34,0.2,0.6971,0.00016,21.22422]
[1778568487281,36.31,81100.65,0.2,0.69701,0.00016,21.2271]
[1778568493323,36.3,81100.76,0.2,0.69704,0.00016,21.22615]
[1778568498358,36.3,81100.43,0.2,0.697,0.00016,21.22735]
[1778568499365,36.3,81096.49,0.2,0.69637,0.00016,21.24578]
[1778568505407,36.3,81095.49,0.2,0.69623,0.00016,21.24995]
[1778568511449,36.29,81096.73,0.2,0.69648,0.00016,21.23908]
[1778568516484,36.29,81096.63,0.2,0.69647,0.00016,21.23909]
[1778568521519,36.29,81095.32,0.2,0.69629,0.00016,21.24467]
[1778568523533,36.28,81100.11,0.2,0.69705,0.00016,21.22199]
[1778568528569,36.28,81100.67,0.2,0.69715,0.00016,21.219]
[1778568532597,36.28,81104.76,0.2,0.69781,0.00016,21.19948]
[1778568534611,36.28,81108.87,0.2,0.69846,0.00016,21.17998]
[1778568539646,36.28,81107.59,0.2,0.69826,0.00016,21.18591]
[1778568540653,36.28,81100.91,0.2,0.6972,0.00016,21.2174]
[1778568541660,36.28,81096.26,0.2,0.69647,0.00016,21.23921]
[1778568546695,36.28,81096.67,0.2,0.69655,0.00016,21.2369]
[1778568551730,36.27,81096.98,0.2,0.69661,0.00016,21.23506]
[1778568556765,36.27,81096.84,0.2,0.6966,0.00016,21.23532]
[1778568562807,36.27,81097.04,0.2,0.69664,0.00016,21.2339]
[1778568564821,36.27,81093.19,0.2,0.69604,0.00016,21.25181]
[1778568569856,36.26,81092.58,0.2,0.69596,0.00016,21.25416]
[1778568574891,36.26,81093.81,0.2,0.6962,0.00016,21.24341]
[1778568579926,36.26,81092.93,0.2,0.69607,0.00016,21.24706]
[1778568584961,36.25,81096.03,0.2,0.69658,0.00016,21.23202]
[1778568587982,36.25,81091.86,0.2,0.69593,0.00016,21.25132]
[1778568593020,36.25,81089.74,0.2,0.69561,0.00016,21.2607]
[1778568598056,36.24,81090.14,0.2,0.69569,0.00016,21.25827]
[1778568601077,36.24,81086.06,0.2,0.69505,0.00016,21.27701]
[1778568606112,36.24,81085.55,0.2,0.69499,0.00016,21.27875]
[1778568611147,36.23,81075.69,0.2,0.69344,0.00016,21.32397]
[1778568612154,36.23,81071.44,0.2,0.69277,0.00016,21.34347]
[1778568614308,36.23,81071.52,0.2,0.69279,0.00016,21.34291]
[1778568614410,36.23,81071.2,0.2,0.69274,0.00016,21.34442]
[1778568618309,36.23,81071.86,0.2,0.69284,0.00016,21.34141]
[1778568618363,36.23,81072.18,0.2,0.69289,0.00016,21.33997]
[1778568620211,36.23,81076.18,0.2,0.69353,0.00016,21.32128]
[1778568621218,36.23,81080.05,0.2,0.69416,0.00016,21.30312]
[1778568624311,36.23,81080.2,0.2,0.69419,0.00016,21.30226]
[1778568624412,36.22,81079.84,0.2,0.69414,0.00016,21.30361]
[1778568630281,36.22,81078.76,0.2,0.694,0.00016,21.30768]
[1778568631662,36.22,81072.12,0.2,0.69297,0.00016,21.33383]
[1778568637330,36.21,81070.74,0.2,0.69279,0.00016,21.3391]
[1778568642365,36.2,81070.18,0.2,0.69273,0.00016,21.34075]
[1778568647400,36.2,81068.36,0.2,0.69243,0.00016,21.34952]
[1778568652435,36.21,81066.75,0.2,0.69216,0.00016,21.35722]
[1778568653444,36.21,81062.38,0.2,0.69146,0.00016,21.37736]
[1778568658479,36.21,81062.07,0.2,0.69141,0.00016,21.37878]
[1778568663514,36.21,81062.21,0.2,0.69143,0.00016,21.37814]
[1778568664285,36.21,81062.21,0.2,0.69143,0.00016,21.37814]
[1778568664880,36.21,81062.21,0.2,0.69143,0.00016,21.37814]
[1778568664573,36.21,81051.89,0.2,0.68978,0.00016,21.42541]
[1778568665098,36.21,81051.89,0.2,0.68978,0.00016,21.42541]
[1778568665539,36.21,81041.3,0.2,0.68807,0.00016,21.47357]
[1778568667557,36.21,81038.46,0.2,0.68762,0.00016,21.48636]
[1778568668308,36.21,81038.46,0.2,0.68762,0.00016,21.48636]
[1778568669571,36.21,81033.06,0.2,0.68675,0.00016,21.51059]
[1778568674606,36.2,81031.96,0.2,0.68659,0.00016,21.51518]
[1778568679182,36.2,81031.03,0.2,0.68645,0.00016,21.51905]
[1778568679641,36.2,81027.37,0.2,0.68586,0.00016,21.5354]
[1778568682662,36.2,81016.58,0.2,0.68412,0.00016,21.58329]
[1778568683188,36.2,81016.58,0.2,0.68412,0.00016,21.58329]
[1778568687698,36.19,81013.79,0.2,0.68369,0.00016,21.59496]
[1778568692733,36.19,81014.41,0.2,0.68385,0.00016,21.5871]
[1778568694747,36.19,81018.21,0.2,0.68447,0.00016,21.56996]
[1778568695754,36.19,81022.21,0.2,0.68512,0.00016,21.55201]
[1778568698775,36.18,81016.08,0.2,0.68414,0.00016,21.57903]
[1778568703812,36.18,81013.09,0.2,0.68368,0.00016,21.59168]
[1778568708845,36.17,81014.35,0.2,0.6839,0.00016,21.58548]
[1778568714887,36.17,81014.67,0.2,0.68398,0.00016,21.58336]
[1778568715894,36.17,81018.43,0.2,0.68459,0.00016,21.56652]
[1778568723950,36.16,81018.13,0.2,0.68457,0.00016,21.56707]
[1778568727770,36.16,81020.31,0.2,0.68493,0.00016,21.55708]
[1778568731781,36.16,81019.27,0.2,0.68477,0.00016,21.56147]
[1778568733014,36.16,81022.76,0.2,0.68534,0.00016,21.54562]
[1778568738049,36.15,81025.54,0.2,0.6858,0.00016,21.53284]
[1778568739182,36.15,81025.54,0.2,0.6858,0.00016,21.53284]
[1778568739681,36.15,81025.54,0.2,0.6858,0.00016,21.53284]
[1778568740588,36.15,81025.69,0.2,0.68583,0.00016,21.53205]
[1778568744188,36.15,81027.24,0.2,0.68609,0.00016,21.52498]
[1778568744253,36.15,81033.85,0.2,0.68716,0.00016,21.49511]
[1778568747191,36.15,81036.18,0.2,0.68754,0.00016,21.48453]
[1778568747292,36.15,81031.41,0.2,0.68677,0.00016,21.50604]
[1778568753154,36.15,81029.0,0.2,0.68642,0.00016,21.51213]
[1778568755168,36.15,81025.02,0.2,0.68578,0.00016,21.5299]
[1778568758189,36.14,81020.25,0.2,0.68501,0.00016,21.55105]
[1778568759196,36.14,81016.11,0.2,0.68434,0.00016,21.56943]
[1778568765238,36.14,81016.73,0.2,0.68446,0.00016,21.56606]
[1778568767252,36.14,81022.22,0.2,0.68536,0.00016,21.54134]
[1778568772287,36.14,81023.33,0.2,0.68555,0.00016,21.536]
[1778568777322,36.13,81025.24,0.2,0.68587,0.00016,21.52708]
[1778568782357,36.13,81027.5,0.2,0.68625,0.00016,21.51661]
[1778568787742,36.13,81027.38,0.2,0.68624,0.00016,21.51691]
[1778568788240,36.13,81027.47,0.2,0.68626,0.00016,21.5164]
[1778568790413,36.13,81033.23,0.2,0.68719,0.00016,21.49034]
[1778568791247,36.13,81033.23,0.2,0.68719,0.00016,21.49034]
[1778568791422,36.13,81038.44,0.2,0.68803,0.00016,21.46672]
[1778568792428,36.13,81045.04,0.2,0.6891,0.00016,21.43669]
[1778568793435,36.13,81041.92,0.2,0.6886,0.00016,21.45091]
[1778568794750,36.13,81041.92,0.2,0.6886,0.00016,21.45091]
[1778568794763,36.13,81036.75,0.2,0.68776,0.00016,21.47437]
[1778568795449,36.13,81033.44,0.2,0.68723,0.00016,21.48932]
[1778568798757,36.13,81033.46,0.2,0.68723,0.00016,21.48915]
[1778568799759,36.13,81034.23,0.2,0.68736,0.00016,21.48559]
[1778568800760,36.12,81033.14,0.2,0.68719,0.00016,21.49048]
[1778568801259,36.12,81034.64,0.2,0.68743,0.00016,21.48369]
[1778568801761,36.12,81034.64,0.2,0.68743,0.00016,21.48369]
[1778568803767,36.12,81035.29,0.2,0.68754,0.00016,21.48068]
[1778568808771,36.12,81034.89,0.2,0.68748,0.00016,21.48231]
[1778568813280,36.12,81035.12,0.2,0.68755,0.00016,21.47662]
[1778568815782,36.12,81035.08,0.2,0.68754,0.00016,21.47674]
[1778568816597,36.12,81039.51,0.2,0.68826,0.00016,21.45658]
[1778568821634,36.12,81040.85,0.2,0.68848,0.00016,21.45041]
[1778568826669,36.12,81042.79,0.2,0.68879,0.00016,21.44155]
[1778568831704,36.12,81042.01,0.2,0.68867,0.00016,21.44505]
[1778568834305,36.12,81042.07,0.2,0.68868,0.00016,21.44475]
[1778568834725,36.12,81037.54,0.2,0.68795,0.00016,21.46532]
[1778568836305,36.12,81037.53,0.2,0.68795,0.00016,21.46535]
[1778568841775,36.12,81038.67,0.2,0.68814,0.00016,21.46001]
[1778568846809,36.12,81038.19,0.2,0.68807,0.00016,21.46206]
[1778568851844,36.12,81038.97,0.2,0.6882,0.00016,21.45836]
[1778568856879,36.11,81038.61,0.2,0.68815,0.00016,21.45982]
[1778568861914,36.11,81038.82,0.2,0.68818,0.00016,21.45872]
[1778568866949,36.11,81039.06,0.2,0.68823,0.00016,21.45747]
[1778568870977,36.11,81042.39,0.2,0.68877,0.00016,21.44221]
[1778568876014,36.11,81042.88,0.2,0.68888,0.00016,21.43539]
[1778568879364,36.11,81041.53,0.2,0.68866,0.00016,21.44146]
[1778568880042,36.11,81037.75,0.2,0.68806,0.00016,21.45861]
[1778568885077,36.11,81037.19,0.2,0.68797,0.00016,21.4609]
[1778568890118,36.11,81036.86,0.2,0.68793,0.00016,21.46216]
[1778568895153,36.1,81036.77,0.2,0.68792,0.00016,21.46232]
[1778568897167,36.1,81032.43,0.2,0.68722,0.00016,21.48188]
[1778568900188,36.1,81029.08,0.2,0.68669,0.00016,21.49681]
[1778568901196,36.1,81023.0,0.2,0.68571,0.00016,21.5241]
[1778568902202,36.1,81019.25,0.2,0.6851,0.00016,21.54081]
[1778568904999,36.1,81018.48,0.2,0.68498,0.00016,21.54414]
[1778568910262,36.09,81018.44,0.2,0.685,0.00016,21.54355]
[1778568915301,36.09,81018.31,0.2,0.685,0.00016,21.54362]
[1778568920337,36.09,81016.96,0.2,0.68479,0.00016,21.54917]
[1778568925371,36.08,81016.18,0.2,0.68468,0.00016,21.55217]
[1778568930406,36.08,81018.17,0.2,0.68502,0.00016,21.54283]
[1778568935441,36.08,81016.15,0.2,0.68474,0.00016,21.54699]
[1778568940476,36.07,81015.84,0.2,0.6847,0.00016,21.54795]
[1778568946465,36.07,81015.68,0.2,0.68469,0.00016,21.54834]
[1778568946966,36.07,81015.68,0.2,0.68469,0.00016,21.54834]
[1778568946967,36.07,81014.6,0.2,0.68452,0.00016,21.55293]
[1778568953473,36.07,81015.08,0.2,0.68461,0.00016,21.55046]
[1778568953567,36.06,81014.94,0.2,0.68459,0.00016,21.55093]
[1778568956477,36.06,81014.64,0.2,0.68455,0.00016,21.55211]
[1778568956978,36.06,81014.64,0.2,0.68455,0.00016,21.55211]
[1778568957979,36.06,81014.94,0.2,0.6846,0.00016,21.55062]
[1778568958080,36.06,81014.64,0.2,0.68455,0.00016,21.55188]
[1778568963637,36.06,81016.48,0.2,0.68487,0.00016,21.54329]
[1778568966491,36.06,81016.11,0.2,0.68481,0.00016,21.54479]
[1778568966658,36.06,81014.12,0.2,0.68449,0.00016,21.55361]
[1778568972103,36.05,81013.31,0.2,0.68437,0.00016,21.55688]
[1778568972700,36.05,81005.39,0.2,0.68309,0.00016,21.59196]
[1778568973707,36.05,81000.6,0.2,0.68231,0.00016,21.61306]
[1778568978744,36.05,81001.01,0.2,0.68237,0.00016,21.61149]
[1778568983011,36.06,81001.44,0.2,0.68243,0.00016,21.60989]
[1778568983068,36.06,81006.42,0.2,0.68323,0.00016,21.58804]
[1778568983777,36.06,81010.28,0.2,0.68386,0.00016,21.57087]
[1778568988812,36.06,81010.83,0.2,0.68393,0.00016,21.56911]
[1778568993848,36.07,81011.62,0.2,0.68406,0.00016,21.56185]
[1778568998883,36.07,81011.51,0.2,0.68402,0.00016,21.56308]
[1778569003958,36.08,81011.49,0.2,0.68399,0.00016,21.56391]
[1778569008993,36.09,81011.68,0.2,0.68399,0.00016,21.5638]
[1778569014028,36.09,81011.19,0.2,0.68388,0.00016,21.56687]
[1778569019064,36.1,81010.67,0.2,0.68377,0.00016,21.5699]
[1778569023568,36.1,81009.0,0.2,0.68349,0.00016,21.57774]
[1778569024098,36.1,81006.13,0.2,0.68301,0.00016,21.59073]
[1778569030140,36.11,81003.71,0.2,0.68259,0.00016,21.60209]
[1778569035175,36.11,81001.7,0.2,0.68225,0.00016,21.61148]
[1778569043231,36.12,81002.29,0.2,0.68232,0.00016,21.60962]
[1778569047259,36.12,80996.69,0.2,0.68139,0.00016,21.63462]
[1778569052294,36.12,80995.28,0.2,0.68118,0.00016,21.63666]
[1778569057329,36.13,80997.81,0.2,0.68158,0.00016,21.62583]
[1778569062364,36.13,80999.45,0.2,0.68184,0.00016,21.61894]
[1778569064378,36.13,81003.25,0.2,0.68245,0.00016,21.60233]
[1778569069413,36.13,81004.67,0.2,0.68267,0.00016,21.59648]
[1778569074448,36.14,81005.29,0.2,0.68276,0.00016,21.5942]
[1778569079483,36.14,81005.69,0.2,0.6828,0.00016,21.59289]
[1778569080655,36.14,81005.69,0.2,0.6828,0.00016,21.59289]
[1778569080698,36.14,81007.74,0.2,0.68313,0.00016,21.58391]
[1778569084149,36.14,81008.86,0.2,0.68331,0.00016,21.57915]
[1778569084250,36.14,81008.49,0.2,0.68324,0.00016,21.581]
[1778569088653,36.15,81008.86,0.2,0.6833,0.00016,21.57957]
[1778569088675,36.15,81008.86,0.2,0.68329,0.00016,21.57978]
[1778569094590,36.14,81009.04,0.2,0.68334,0.00016,21.57841]
[1778569100355,36.14,81009.37,0.2,0.68338,0.00016,21.57713]
[1778569102173,36.15,81008.7,0.2,0.68327,0.00016,21.58032]
[1778569102274,36.15,81008.87,0.2,0.68329,0.00016,21.57977]
[1778569102674,36.15,81008.87,0.2,0.68329,0.00016,21.57977]
[1778569102766,36.15,81009.15,0.2,0.68333,0.00016,21.57853]
[1778569105747,36.15,81010.25,0.2,0.68351,0.00016,21.57387]
[1778569111709,36.16,81012.61,0.2,0.68389,0.00016,21.55974]
[1778569116744,36.16,81012.51,0.2,0.68385,0.00016,21.56076]
[1778569121779,36.16,81011.97,0.2,0.68374,0.00016,21.56374]
[1778569126814,36.17,81011.38,0.2,0.68363,0.00016,21.56695]
[1778569130844,36.17,81015.35,0.2,0.68426,0.00016,21.5498]
[1778569131849,36.17,81022.13,0.2,0.68536,0.00016,21.51944]
[1778569136890,36.17,81019.98,0.2,0.68502,0.00016,21.52862]
[1778569139911,36.17,81016.57,0.2,0.68448,0.00016,21.54356]
[1778569144947,36.16,81017.12,0.2,0.68458,0.00016,21.54086]
[1778569149982,36.17,81017.92,0.2,0.6847,0.00016,21.53756]
[1778569155018,36.17,81018.64,0.2,0.68481,0.00016,21.53439]
[1778569157249,36.17,81018.66,0.2,0.68482,0.00016,21.53422]
[1778569157350,36.17,81015.58,0.2,0.68432,0.00016,21.548]
[1778569158038,36.17,81011.56,0.2,0.68367,0.00016,21.56587]
[1778569160052,36.17,81007.79,0.2,0.68305,0.00016,21.58283]
[1778569161094,36.17,81007.79,0.2,0.68305,0.00016,21.58283]
[1778569161104,36.17,81007.79,0.2,0.68305,0.00016,21.58283]
[1778569161119,36.17,81003.99,0.2,0.68242,0.00016,21.59973]
[1778569161776,36.17,81003.99,0.2,0.68242,0.00016,21.59973]
[1778569162066,36.17,81000.48,0.2,0.68185,0.00016,21.6153]
[1778569165168,36.17,81001.42,0.2,0.68199,0.00016,21.61135]
[1778569170871,36.18,81000.52,0.2,0.68183,0.00016,21.61582]
[1778569176164,36.18,81002.03,0.2,0.68209,0.00016,21.6052]
[1778569181199,36.18,81003.07,0.2,0.68224,0.00016,21.60103]
[1778569182281,36.18,81003.07,0.2,0.68224,0.00016,21.60103]
[1778569182366,36.18,81003.7,0.2,0.68234,0.00016,21.59842]
[1778569182781,36.18,81003.7,0.2,0.68234,0.00016,21.59842]
[1778569183214,36.19,81003.87,0.2,0.68236,0.00016,21.59776]
[1778569188249,36.19,81004.27,0.2,0.68241,0.00016,21.59644]
[1778569196308,36.19,81004.06,0.2,0.68237,0.00016,21.59769]
[1778569201340,36.19,80995.89,0.2,0.68103,0.00016,21.63381]
[1778569205313,36.19,80995.91,0.2,0.68103,0.00016,21.63381]
[1778569210403,36.19,80991.42,0.2,0.6803,0.00016,21.65339]
[1778569213424,36.19,80988.25,0.2,0.67978,0.00016,21.66727]
[1778569218459,36.19,80990.11,0.2,0.68008,0.00016,21.65925]
[1778569220473,36.2,80995.07,0.2,0.68089,0.00016,21.63764]
[1778569221480,36.2,80998.88,0.2,0.68151,0.00016,21.62099]
[1778569226308,36.2,80996.92,0.2,0.68118,0.00016,21.62974]
[1778569231550,36.2,80993.2,0.2,0.6806,0.00016,21.64176]
[1778569237592,36.2,80992.28,0.2,0.68044,0.00016,21.64595]
[1778569242627,36.2,80992.0,0.2,0.68039,0.00016,21.64731]
[1778569247662,36.2,80991.86,0.2,0.68036,0.00016,21.64804]
[1778569251808,36.2,80989.33,0.2,0.67995,0.00016,21.65914]
[1778569257732,36.2,80989.76,0.2,0.68001,0.00016,21.65739]
[1778569262767,36.2,80989.07,0.2,0.6799,0.00016,21.66046]
[1778569268809,36.2,80987.94,0.2,0.67971,0.00016,21.66542]
[1778569273844,36.2,80988.26,0.2,0.67976,0.00016,21.66405]
[1778569278879,36.2,80988.14,0.2,0.67974,0.00016,21.66458]
[1778569283914,36.2,80988.09,0.2,0.67973,0.00016,21.66481]
[1778569288949,36.2,80988.12,0.2,0.67974,0.00016,21.6647]
[1778569293984,36.21,80992.64,0.2,0.6805,0.00016,21.64061]
[1778569299019,36.21,80990.46,0.2,0.68014,0.00016,21.65023]
[1778569304054,36.21,80990.0,0.2,0.68006,0.00016,21.65232]
[1778569309089,36.21,80991.41,0.2,0.68029,0.00016,21.64626]
[1778569316138,36.21,80990.06,0.2,0.68007,0.00016,21.65225]
[1778569321173,36.21,80988.62,0.2,0.67983,0.00016,21.6586]
[1778569322142,36.21,80988.62,0.2,0.67983,0.00016,21.6586]
[1778569322498,36.21,80988.62,0.2,0.67983,0.00016,21.6586]
[1778569322880,36.21,80985.7,0.2,0.67935,0.00016,21.67129]
[1778569323190,36.21,80985.7,0.2,0.67935,0.00016,21.67129]
[1778569323221,36.21,80985.7,0.2,0.67935,0.00016,21.67129]
[1778569323297,36.21,80967.0,0.2,0.67629,0.00016,21.75177]
[1778569324358,36.21,80963.55,0.2,0.67573,0.00016,21.76632]
[1778569326967,36.21,80966.53,0.2,0.67622,0.00016,21.75354]
[1778569327415,36.21,80970.27,0.2,0.67684,0.00016,21.73741]
[1778569328225,36.21,80975.62,0.2,0.67772,0.00016,21.71445]
[1778569333251,36.2,80975.58,0.2,0.67772,0.00016,21.71445]
[1778569337306,36.2,80972.49,0.2,0.67722,0.00016,21.72757]
[1778569341316,36.2,80978.81,0.2,0.67826,0.00016,21.70014]
[1778569346351,36.2,80978.05,0.2,0.67814,0.00016,21.70328]
[1778569350379,36.2,80973.3,0.2,0.67737,0.00016,21.72358]
[1778569352514,36.2,80972.27,0.2,0.67723,0.00016,21.72348]
[1778569353400,36.2,80967.87,0.2,0.67651,0.00016,21.74223]
[1778569354632,36.2,80967.87,0.2,0.67651,0.00016,21.74223]
[1778569354706,36.2,80967.59,0.2,0.67647,0.00016,21.74336]
[1778569355406,36.2,80967.59,0.2,0.67647,0.00016,21.74336]
[1778569355570,36.2,80967.59,0.2,0.67647,0.00016,21.74336]
[1778569355619,36.2,80952.03,0.2,0.67391,0.00016,21.80944]
[1778569357145,36.2,80954.51,0.2,0.67432,0.00016,21.7989]
[1778569357221,36.2,80954.51,0.2,0.67432,0.00016,21.7989]
[1778569357436,36.2,80952.98,0.2,0.67408,0.00016,21.80524]
[1778569358442,36.19,80947.94,0.2,0.67325,0.00016,21.82624]
[1778569362597,36.2,80949.27,0.2,0.67346,0.00016,21.82089]
[1778569363484,36.2,80933.49,0.2,0.67086,0.00017,21.88701]
[1778569364491,36.2,80937.0,0.2,0.67143,0.00017,21.8727]
[1778569366122,36.2,80936.66,0.2,0.67137,0.00017,21.87415]
[1778569366514,36.2,80926.29,0.2,0.66965,0.00017,21.9171]
[1778569367514,36.22,80912.48,0.2,0.66729,0.00017,21.97569]
[1778569368521,36.22,80909.8,0.2,0.66684,0.00017,21.98673]
[1778569370974,36.22,80909.12,0.2,0.66673,0.00017,21.98937]
[1778569373225,36.22,80909.19,0.2,0.66675,0.00017,21.98898]
[1778569378199,36.22,80911.25,0.2,0.6671,0.00017,21.9804]
[1778569381451,36.21,80914.4,0.2,0.66762,0.00017,21.96747]
[1778569383116,36.22,80910.44,0.2,0.66696,0.00017,21.98371]
[1778569384111,36.22,80910.04,0.2,0.66689,0.00017,21.98549]
[1778569384144,36.22,80910.04,0.2,0.66689,0.00017,21.98549]
[1778569384496,36.22,80910.04,0.2,0.66689,0.00017,21.98549]
[1778569384847,36.22,80910.04,0.2,0.66689,0.00017,21.98545]
[1778569389920,36.22,80907.28,0.2,0.66644,0.00017,21.99645]
[1778569389971,36.22,80907.28,0.2,0.66644,0.00017,21.99645]
[1778569390952,36.21,80907.25,0.2,0.66644,0.00017,21.99653]
[1778569391006,36.21,80907.25,0.2,0.66644,0.00017,21.99653]
[1778569391711,36.21,80910.61,0.2,0.667,0.00017,21.98282]
[1778569396747,36.22,80912.12,0.2,0.66722,0.00017,21.97732]
[1778569397839,36.22,80912.12,0.2,0.66722,0.00017,21.97732]
[1778569403423,36.23,80913.99,0.2,0.6675,0.00017,21.97057]
[1778569404131,36.23,80922.29,0.2,0.66886,0.00017,21.93702]
[1778569404803,36.23,80927.13,0.2,0.66966,0.00017,21.91713]
[1778569410067,36.23,80929.4,0.2,0.67003,0.00017,21.90788]
[1778569412859,36.23,80933.58,0.2,0.67074,0.00017,21.88633]
[1778569414873,36.23,80936.93,0.2,0.67129,0.00016,21.87252]
[1778569416887,36.24,80941.06,0.2,0.67197,0.00016,21.85546]
[1778569421412,36.24,80941.1,0.2,0.67197,0.00016,21.85552]
[1778569421568,36.24,80941.1,0.2,0.67197,0.00016,21.85552]
[1778569421618,36.24,80940.97,0.2,0.67194,0.00016,21.85621]
[1778569421874,36.24,80940.97,0.2,0.67194,0.00016,21.85621]
[1778569422770,36.24,80943.46,0.2,0.67235,0.00016,21.84582]
[1778569422774,36.24,80943.46,0.2,0.67235,0.00016,21.84582]
[1778569423418,36.24,80943.46,0.2,0.67235,0.00016,21.84582]
[1778569423510,36.24,80942.47,0.2,0.67218,0.00016,21.85011]
[1778569424075,36.24,80942.47,0.2,0.67218,0.00016,21.85011]
[1778569424137,36.24,80926.69,0.2,0.66958,0.00017,21.91552]
[1778569424943,36.24,80923.39,0.2,0.66903,0.00017,21.9291]
[1778569428971,36.24,80919.49,0.2,0.66838,0.00017,21.94532]
[1778569431994,36.25,80925.16,0.2,0.6693,0.00017,21.92249]
[1778569434007,36.25,80921.41,0.2,0.66868,0.00017,21.93791]
[1778569437644,36.28,80920.5,0.2,0.66837,0.00017,21.94567]
[1778569438035,36.29,80914.99,0.2,0.66745,0.00017,21.9685]
[1778569439042,36.29,80909.45,0.2,0.66652,0.00017,21.99112]
[1778569442384,36.29,80905.69,0.2,0.66588,0.00017,22.00672]
[1778569442879,36.29,80905.69,0.2,0.66588,0.00017,22.00672]
[1778569448105,36.3,80904.91,0.2,0.66572,0.00017,22.01062]
[1778569452133,36.31,80900.35,0.2,0.66495,0.00017,22.02939]
[1778569454254,36.3,80896.65,0.2,0.66434,0.00017,22.044]
[1778569460030,36.3,80897.44,0.2,0.66449,0.00017,22.04039]
[1778569460041,36.3,80897.44,0.2,0.66449,0.00017,22.04039]
[1778569460094,36.3,80897.44,0.2,0.66449,0.00017,22.04039]
[1778569465226,36.29,80901.56,0.2,0.6652,0.00017,22.02334]
[1778569470261,36.29,80900.36,0.2,0.66501,0.00017,22.02775]
[1778569475303,36.29,80902.29,0.2,0.66537,0.00017,22.01523]
[1778569480338,36.28,80901.6,0.2,0.66527,0.00017,22.0176]
[1778569485489,36.28,80901.99,0.2,0.66535,0.00017,22.0158]
[1778569486513,36.28,80901.46,0.2,0.66527,0.00017,22.01768]
[1778569488894,36.28,80902.65,0.2,0.66547,0.00017,22.01275]
[1778569489401,36.28,80898.91,0.2,0.66485,0.00017,22.02767]
[1778569494436,36.27,80899.74,0.2,0.66501,0.00017,22.02391]
[1778569496271,36.27,80900.15,0.2,0.66508,0.00017,22.02218]
[1778569501485,36.27,80903.84,0.2,0.66571,0.00017,22.00687]
[1778569502492,36.27,80909.3,0.2,0.66662,0.00017,21.98476]
[1778569506520,36.26,80905.13,0.2,0.66594,0.00017,22.00134]
[1778569511555,36.26,80905.14,0.2,0.66595,0.00017,22.00094]
[1778569516590,36.26,80905.31,0.2,0.666,0.00017,21.99983]
[1778569521625,36.25,80905.75,0.2,0.66609,0.00017,21.9977]
[1778569526661,36.25,80905.8,0.2,0.66611,0.00017,21.99714]
[1778569531695,36.25,80908.92,0.2,0.66666,0.00017,21.9798]
[1778569539751,36.24,80909.62,0.2,0.6668,0.00017,21.97652]
[1778569542094,36.24,80909.12,0.2,0.66672,0.00017,21.97842]
[1778569545793,36.24,80899.19,0.2,0.66508,0.00017,22.0182]
[1778569550828,36.23,80898.24,0.2,0.66494,0.00017,22.02156]
[1778569556870,36.23,80897.32,0.2,0.66481,0.00017,22.02471]
[1778569562227,36.22,80896.63,0.2,0.66471,0.00017,22.02712]
[1778569562309,36.22,80896.63,0.2,0.66471,0.00017,22.02712]
[1778569562399,36.22,80896.64,0.2,0.66471,0.00017,22.027]
[1778569563615,36.22,80896.64,0.2,0.66471,0.00017,22.027]
[1778569563679,36.22,80891.87,0.2,0.66392,0.00017,22.04607]
[1778569564188,36.22,80891.87,0.2,0.66392,0.00017,22.04607]
[1778569564734,36.22,80873.44,0.2,0.66085,0.00017,22.11875]
[1778569565227,36.22,80873.44,0.2,0.66085,0.00017,22.11875]
[1778569565415,36.22,80869.31,0.2,0.66016,0.00017,22.1349]
[1778569566601,36.22,80869.31,0.2,0.66016,0.00017,22.1349]
[1778569566662,36.22,80871.85,0.2,0.66059,0.00017,22.12478]
[1778569567108,36.22,80871.85,0.2,0.66059,0.00017,22.12478]
[1778569567169,36.22,80879.45,0.2,0.66186,0.00017,22.09493]
[1778569569237,36.22,80881.21,0.2,0.66216,0.00017,22.08791]
[1778569569964,36.22,80874.31,0.2,0.66101,0.00017,22.11493]
[1778569570970,36.22,80867.05,0.2,0.65979,0.00017,22.14328]
[1778569572380,36.22,80867.05,0.2,0.65979,0.00017,22.14328]
[1778569578023,36.21,80864.33,0.2,0.65935,0.00017,22.15353]
[1778569581044,36.21,80858.27,0.2,0.65834,0.00017,22.17684]
[1778569583058,36.21,80864.9,0.2,0.65946,0.00017,22.15104]
[1778569586079,36.21,80874.14,0.2,0.66101,0.00017,22.1148]
[1778569589100,36.21,80878.09,0.2,0.66168,0.00017,22.09904]
[1778569593373,36.21,80878.9,0.2,0.66185,0.00017,22.09133]
[1778569593670,36.21,80878.9,0.2,0.66185,0.00017,22.09133]
[1778569593705,36.21,80878.9,0.2,0.66185,0.00017,22.09133]
[1778569593719,36.2,80877.97,0.2,0.6617,0.00017,22.09479]
[1778569594135,36.2,80885.43,0.2,0.66295,0.00017,22.06529]
[1778569595142,36.2,80889.29,0.2,0.66359,0.00017,22.04983]
[1778569600181,36.2,80887.51,0.2,0.66332,0.00017,22.05644]
[1778569603509,36.2,80887.51,0.2,0.66333,0.00017,22.05614]
[1778569603590,36.19,80892.81,0.2,0.66422,0.00017,22.03492]
[1778569604209,36.19,80897.2,0.2,0.66495,0.00017,22.01732]
[1778569605541,36.19,80897.2,0.2,0.66495,0.00017,22.01732]
[1778569605985,36.19,80899.23,0.2,0.66529,0.00017,22.00903]
[1778569606328,36.19,80899.23,0.2,0.66529,0.00017,22.00903]
[1778569606682,36.19,80904.62,0.2,0.66619,0.00017,21.98724]
[1778569608239,36.19,80914.69,0.2,0.66786,0.00017,21.94628]
[1778569609747,36.19,80914.69,0.2,0.66786,0.00017,21.94628]
[1778569609972,36.19,80916.91,0.2,0.66823,0.00017,21.93719]
[1778569610821,36.19,80916.91,0.2,0.66823,0.00017,21.93719]
[1778569610253,36.19,80922.59,0.2,0.66917,0.00017,21.91389]
[1778569611260,36.19,80925.56,0.2,0.66967,0.00017,21.90167]
[1778569616296,36.19,80926.1,0.2,0.66975,0.00017,21.89955]
[1778569617303,36.19,80933.31,0.2,0.67094,0.00017,21.86973]
[1778569621331,36.19,80927.24,0.2,0.66993,0.00017,21.89503]
[1778569623346,36.2,80923.67,0.2,0.66934,0.00017,21.90981]
[1778569625359,36.2,80920.01,0.2,0.66873,0.00017,21.92488]
[1778569630394,36.2,80917.55,0.2,0.66832,0.00017,21.93499]
[1778569635430,36.2,80916.56,0.2,0.66816,0.00017,21.93902]
[1778569640513,36.2,80912.89,0.2,0.66755,0.00017,21.95395]
[1778569641471,36.19,80906.22,0.2,0.66645,0.00017,21.981]
[1778569646277,36.19,80906.59,0.2,0.66651,0.00017,21.97933]
[1778569646586,36.19,80902.97,0.2,0.66591,0.00017,21.99393]
[1778569649178,36.19,80903.55,0.2,0.66601,0.00017,21.99149]
[1778569649468,36.19,80903.55,0.2,0.66601,0.00017,21.99149]
[1778569651541,36.19,80910.54,0.2,0.66721,0.00017,21.95863]
[1778569653555,36.19,80916.04,0.2,0.66812,0.00017,21.93616]
[1778569658590,36.19,80918.79,0.2,0.66858,0.00017,21.92491]
[1778569660606,36.19,80922.84,0.2,0.66925,0.00017,21.90829]
[1778569661611,36.19,80927.74,0.2,0.67006,0.00017,21.8881]
[1778569666647,36.19,80925.31,0.2,0.66965,0.00017,21.8983]
[1778569668663,36.19,80920.7,0.2,0.66888,0.00017,21.91732]
[1778569669670,36.19,80916.63,0.2,0.66821,0.00017,21.93401]
[1778569673698,36.19,80912.82,0.2,0.66758,0.00017,21.94956]
[1778569678733,36.19,80910.93,0.2,0.66726,0.00017,21.95718]
[1778569683768,36.19,80911.09,0.2,0.66729,0.00017,21.95646]
[1778569688201,36.19,80910.8,0.2,0.66725,0.00017,21.95758]
[1778569688721,36.19,80910.8,0.2,0.66725,0.00017,21.95758]
[1778569693838,36.19,80912.7,0.2,0.66757,0.00017,21.94976]
[1778569699880,36.19,80913.94,0.2,0.66778,0.00017,21.94461]
[1778569704915,36.19,80914.81,0.2,0.66792,0.00017,21.941]
[1778569709950,36.19,80916.79,0.2,0.66825,0.00017,21.93283]
[1778569710957,36.19,80922.92,0.2,0.66927,0.00017,21.90766]
[1778569712971,36.19,80926.68,0.2,0.66992,0.00017,21.88778]
[1778569714985,36.19,80935.52,0.2,0.67138,0.00017,21.85119]
[1778569715992,36.19,80940.86,0.2,0.67226,0.00017,21.82897]
[1778569718008,36.19,80945.6,0.2,0.67303,0.00016,21.80927]
[1778569723043,36.2,80945.73,0.2,0.67304,0.00016,21.80922]
[1778569726970,36.2,80946.08,0.2,0.67309,0.00016,21.80794]
[1778569727071,36.2,80946.87,0.2,0.67321,0.00016,21.80481]
[1778569729085,36.2,80952.14,0.2,0.67407,0.00016,21.78282]
[1778569733985,36.2,80952.38,0.2,0.6741,0.00016,21.78216]
[1778569735668,36.21,80955.61,0.2,0.67462,0.00016,21.76874]
[1778569735747,36.21,80959.21,0.2,0.6752,0.00016,21.75374]
[1778569736062,36.21,80959.21,0.2,0.6752,0.00016,21.75374]
[1778569736134,36.21,80967.46,0.2,0.67656,0.00016,21.71859]
[1778569740515,36.21,80970.47,0.2,0.67706,0.00016,21.70558]
[1778569740564,36.21,80970.47,0.2,0.67706,0.00016,21.70558]
[1778569740623,36.21,80970.5,0.2,0.67706,0.00016,21.70538]
[1778569741199,36.21,80970.5,0.2,0.67706,0.00016,21.70538]
[1778569741544,36.21,80970.5,0.2,0.67706,0.00016,21.70538]
[1778569741887,36.21,80970.5,0.2,0.67706,0.00016,21.70538]
[1778569741918,36.21,80965.94,0.2,0.67632,0.00016,21.72484]
[1778569742472,36.21,80965.94,0.2,0.67632,0.00016,21.72484]
[1778569742572,36.21,80965.94,0.2,0.67632,0.00016,21.72484]
[1778569743183,36.21,80960.04,0.2,0.67535,0.00016,21.74991]
[1778569748904,36.2,80960.08,0.2,0.67537,0.00016,21.74943]
[1778569748960,36.2,80960.69,0.2,0.67548,0.00016,21.74668]
[1778569749301,36.2,80960.69,0.2,0.67548,0.00016,21.74668]
[1778569749651,36.2,80960.69,0.2,0.67548,0.00016,21.74668]
[1778569750232,36.2,80957.44,0.2,0.67494,0.00016,21.7604]
[1778569752139,36.2,80957.47,0.2,0.67495,0.00016,21.76019]
[1778569752533,36.2,80957.47,0.2,0.67495,0.00016,21.76019]
[1778569752818,36.2,80957.47,0.2,0.67495,0.00016,21.76019]
[1778569752890,36.2,80957.87,0.2,0.67502,0.00016,21.75831]
[1778569753200,36.2,80957.87,0.2,0.67502,0.00016,21.75831]
[1778569753254,36.2,80953.38,0.2,0.67429,0.00016,21.77733]
[1778569758289,36.2,80948.6,0.2,0.67348,0.00016,21.798]
[1778569759092,36.2,80948.6,0.2,0.67348,0.00016,21.798]
[1778569759296,36.2,80953.08,0.2,0.67421,0.00016,21.77919]
[1778569764331,36.21,80955.4,0.2,0.67458,0.00016,21.76994]
[1778569769366,36.21,80955.68,0.2,0.6746,0.00016,21.7693]
[1778569774401,36.22,80955.88,0.2,0.67464,0.00016,21.76456]
[1778569779436,36.22,80955.72,0.2,0.6746,0.00016,21.76577]
[1778569782930,36.22,80954.66,0.2,0.67441,0.00016,21.77045]
[1778569782952,36.23,80955.18,0.2,0.67449,0.00016,21.76845]
[1778569783180,36.23,80955.18,0.2,0.67449,0.00016,21.76845]
[1778569783555,36.23,80955.18,0.2,0.67449,0.00016,21.76845]
[1778569783657,36.23,80951.06,0.2,0.67381,0.00016,21.78593]
[1778569789506,36.23,80950.32,0.2,0.67367,0.00016,21.78944]
[1778569793008,36.23,80949.75,0.2,0.67358,0.00016,21.79201]
[1778569793021,36.23,80948.65,0.2,0.67339,0.00016,21.79679]
[1778569799576,36.24,80949.15,0.2,0.67345,0.00016,21.79513]
[1778569804614,36.24,80947.72,0.2,0.67321,0.00016,21.80151]
[1778569809649,36.24,80946.86,0.2,0.67305,0.00016,21.80546]
[1778569814684,36.25,80944.25,0.2,0.67261,0.00016,21.8168]
[1778569819723,36.25,80946.29,0.2,0.67293,0.00016,21.80858]
[1778569824758,36.25,80945.9,0.2,0.67285,0.00016,21.81056]
[1778569826070,36.25,80945.9,0.2,0.67285,0.00016,21.81056]
[1778569835835,36.26,80946.49,0.2,0.67295,0.00016,21.80443]
[1778569840870,36.26,80945.77,0.2,0.67282,0.00016,21.8078]
[1778569845905,36.27,80946.41,0.2,0.67291,0.00016,21.80548]
[1778569850940,36.27,80947.5,0.2,0.67307,0.00016,21.80128]
[1778569856096,36.27,80947.99,0.2,0.67314,0.00016,21.79951]
[1778569856176,36.27,80948.09,0.2,0.67316,0.00016,21.79917]
[1778569858294,36.27,80950.44,0.2,0.67354,0.00016,21.78946]
[1778569858997,36.27,80948.41,0.2,0.6732,0.00016,21.79807]
[1778569861683,36.28,80948.78,0.2,0.67326,0.00016,21.79666]
[1778569862019,36.28,80955.13,0.2,0.6743,0.00016,21.77003]
[1778569862738,36.28,80955.13,0.2,0.6743,0.00016,21.77003]
[1778569863203,36.28,80961.16,0.2,0.67528,0.00016,21.74463]
[1778569863290,36.28,80961.16,0.2,0.67528,0.00016,21.74463]
[1778569864033,36.28,80968.35,0.2,0.67646,0.00016,21.71418]
[1778569866047,36.28,80971.52,0.2,0.67698,0.00016,21.70051]
[1778569869876,36.28,80971.3,0.2,0.67695,0.00016,21.70129]
[1778569870175,36.28,80971.3,0.2,0.67695,0.00016,21.70129]
[1778569871082,36.27,80977.35,0.2,0.67795,0.00016,21.67524]
[1778569874103,36.27,80982.58,0.2,0.6788,0.00016,21.65261]
[1778569875110,36.27,80987.61,0.2,0.67963,0.00016,21.63084]
[1778569877124,36.27,80991.11,0.2,0.6802,0.00016,21.61565]
[1778569878562,36.27,80991.12,0.2,0.6802,0.00016,21.61562]
[1778569878654,36.27,80991.12,0.2,0.6802,0.00016,21.61562]
[1778569879157,36.27,80991.12,0.2,0.6802,0.00016,21.61562]
[1778569879171,36.27,80998.27,0.2,0.68136,0.00016,21.58445]
[1778569879658,36.27,80998.27,0.2,0.68136,0.00016,21.58445]
[1778569879659,36.27,80998.27,0.2,0.68136,0.00016,21.58445]
[1778569880158,36.27,80998.27,0.2,0.68136,0.00016,21.58445]
[1778569880664,36.27,80999.18,0.2,0.68151,0.00016,21.58052]
[1778569880664,36.27,80999.18,0.2,0.68151,0.00016,21.58052]
[1778569881152,36.27,80999.09,0.2,0.68149,0.00016,21.58096]
[1778569884173,36.28,81002.69,0.2,0.68207,0.00016,21.56533]
[1778569885186,36.28,81008.43,0.2,0.683,0.00016,21.54014]
[1778569886190,36.28,81012.19,0.2,0.68361,0.00016,21.52362]
[1778569888204,36.28,81017.21,0.2,0.68442,0.00016,21.50158]
[1778569893239,36.28,81021.69,0.2,0.68515,0.00016,21.4778]
[1778569897267,36.29,81025.46,0.2,0.68574,0.00016,21.46154]
[1778569898704,36.29,81025.46,0.2,0.68574,0.00016,21.46154]
[1778569905087,36.29,81022.25,0.2,0.68519,0.00016,21.47674]
[1778569905107,36.29,81022.25,0.2,0.68519,0.00016,21.47674]
[1778569905158,36.29,81022.25,0.2,0.68519,0.00016,21.47674]
[1778569905181,36.29,81022.25,0.2,0.68519,0.00016,21.47674]
[1778569905289,36.3,81022.26,0.2,0.68518,0.00016,21.47695]
[1778569905516,36.3,81022.26,0.2,0.68518,0.00016,21.47695]
[1778569905601,36.3,81031.94,0.2,0.68675,0.00016,21.43368]
[1778569906332,36.3,81041.67,0.2,0.68831,0.00016,21.39003]
[1778569908720,36.3,81040.96,0.2,0.68819,0.00016,21.39346]
[1778569908821,36.3,81036.59,0.2,0.68747,0.00016,21.41357]
[1778569909277,36.3,81036.59,0.2,0.68747,0.00016,21.41357]
[1778569910221,36.3,81036.59,0.2,0.68747,0.00016,21.41357]
[1778569910243,36.3,81033.31,0.2,0.68694,0.00016,21.4285]
[1778569914388,36.31,81036.46,0.2,0.68742,0.00016,21.41509]
[1778569915730,36.31,81036.46,0.2,0.68742,0.00016,21.41509]
[1778569917232,36.31,81035.81,0.2,0.6873,0.00016,21.4184]
[1778569917318,36.31,81035.82,0.2,0.6873,0.00016,21.41835]
[1778569917409,36.31,81035.46,0.2,0.68724,0.00016,21.42016]
[1778569920431,36.32,81038.82,0.2,0.68776,0.00016,21.40563]
[1778569921310,36.32,81038.82,0.2,0.68776,0.00016,21.40563]
[1778569921739,36.32,81038.82,0.2,0.68776,0.00016,21.40563]
[1778569921841,36.32,81035.69,0.2,0.68724,0.00016,21.42012]
[1778569923240,36.32,81035.69,0.2,0.68724,0.00016,21.42012]
[1778569924458,36.32,81040.76,0.2,0.68805,0.00016,21.39769]
[1778569926473,36.33,81037.43,0.2,0.68749,0.00016,21.41312]
[1778569929310,36.33,81037.74,0.2,0.68753,0.00016,21.41214]
[1778569929493,36.33,81039.02,0.2,0.68773,0.00016,21.40658]
[1778569931175,36.33,81039.02,0.2,0.68773,0.00016,21.40658]
[1778569931741,36.33,81038.35,0.2,0.68761,0.00016,21.40982]
[1778569932136,36.33,81038.35,0.2,0.68761,0.00016,21.40982]
[1778569932207,36.34,81044.5,0.2,0.68859,0.00016,21.38252]
[1778569932905,36.34,81044.5,0.2,0.68859,0.00016,21.38252]
[1778569935379,36.34,81049.51,0.2,0.68938,0.00016,21.36034]
[1778569935537,36.34,81043.88,0.2,0.68846,0.00016,21.38609]
[1778569940342,36.35,81044.51,0.2,0.68853,0.00016,21.38416]
[1778569940668,36.35,81044.51,0.2,0.68853,0.00016,21.38416]
[1778569946142,36.36,81045.78,0.2,0.68871,0.00016,21.37938]
[1778569948709,36.36,81046.32,0.2,0.68876,0.00016,21.3779]
[1778569950642,36.37,81045.28,0.2,0.68857,0.00016,21.38331]
[1778569954461,36.37,81045.68,0.2,0.68864,0.00016,21.37773]
[1778569956450,36.38,81045.73,0.2,0.68864,0.00016,21.37775]
[1778569956506,36.38,81045.73,0.2,0.68864,0.00016,21.37775]
[1778569956559,36.38,81045.73,0.2,0.68864,0.00016,21.37775]
[1778569956684,36.38,81049.11,0.2,0.68916,0.00016,21.36294]
[1778569961719,36.41,81048.76,0.2,0.68899,0.00016,21.36815]
[1778569966754,36.42,81049.82,0.2,0.68911,0.00016,21.36461]
[1778569970965,36.42,81050.05,0.2,0.68913,0.00016,21.3643]
[1778569971311,36.42,81050.05,0.2,0.68913,0.00016,21.3643]
[1778569975817,36.43,81055.62,0.2,0.68997,0.00016,21.34055]
[1778569976824,36.43,81063.78,0.2,0.69127,0.00016,21.30365]
[1778569978838,36.48,81062.93,0.2,0.69093,0.00016,21.31371]
[1778569980852,36.48,81066.95,0.2,0.69155,0.00016,21.29579]
[1778569981859,36.48,81072.49,0.2,0.69244,0.00016,21.27049]
[1778569986894,36.48,81073.12,0.2,0.69253,0.00016,21.2679]
[1778569990922,36.49,81077.03,0.2,0.69314,0.00016,21.25019]
[1778569995957,36.49,81077.01,0.2,0.69313,0.00016,21.25064]
[1778570000998,36.49,81070.63,0.2,0.6921,0.00016,21.28025]
[1778570002005,36.51,81057.65,0.2,0.68993,0.00016,21.3423]
[1778570003012,36.51,81055.42,0.2,0.68957,0.00016,21.35262]
[1778570008047,36.52,81052.93,0.2,0.68913,0.00016,21.36496]
[1778570009054,36.52,81058.08,0.2,0.68995,0.00016,21.34191]
[1778570014089,36.53,81059.65,0.2,0.69019,0.00016,21.3315]
[1778570020131,36.54,81060.22,0.2,0.69023,0.00016,21.33037]
[1778570024159,36.55,81052.96,0.2,0.68904,0.00016,21.36409]
[1778570029194,36.56,81052.71,0.2,0.68896,0.00016,21.36622]
[1778570034229,36.57,81053.19,0.2,0.68901,0.00016,21.36507]
[1778570039264,36.57,81052.42,0.2,0.68885,0.00016,21.36955]
[1778570044300,36.58,81051.34,0.2,0.68864,0.00016,21.37538]
[1778570049335,36.59,81052.36,0.2,0.68877,0.00016,21.37179]
[1778570054370,36.6,81051.57,0.2,0.68861,0.00016,21.37633]
[1778570059405,36.6,81055.97,0.2,0.68928,0.00016,21.35755]
[1778570066454,36.61,81058.4,0.2,0.68962,0.00016,21.34808]
[1778570071489,36.62,81055.94,0.2,0.68924,0.00016,21.35525]
[1778570076524,36.63,81054.85,0.2,0.68903,0.00016,21.36119]
[1778570082566,36.63,81055.48,0.2,0.68909,0.00016,21.35958]
[1778570085587,36.64,81052.25,0.2,0.68855,0.00016,21.37466]
[1778570090622,36.65,81050.57,0.2,0.68826,0.00016,21.38308]
[1778570095657,36.65,81050.8,0.2,0.68826,0.00016,21.38294]
[1778570101699,36.66,81051.95,0.2,0.68841,0.00016,21.37889]
[1778570105988,36.66,81050.83,0.2,0.68821,0.00016,21.38444]
[1778570106040,36.67,81046.86,0.2,0.68757,0.00016,21.4025]
[1778570106531,36.67,81046.86,0.2,0.68757,0.00016,21.4025]
[1778570106671,36.67,81046.86,0.2,0.68757,0.00016,21.4025]
[1778570106955,36.67,81046.86,0.2,0.68757,0.00016,21.4025]
[1778570107046,36.67,81046.86,0.2,0.68757,0.00016,21.4025]
[1778570107209,36.67,81046.86,0.2,0.68757,0.00016,21.4025]
[1778570107400,36.67,81023.44,0.2,0.68382,0.00016,21.50594]
[1778570107544,36.67,81023.44,0.2,0.68382,0.00016,21.50594]
[1778570107968,36.68,80988.51,0.2,0.67815,0.00016,21.65774]
[1778570108479,36.68,80988.51,0.2,0.67815,0.00016,21.65774]
[1778570108780,36.68,80986.69,0.2,0.67786,0.00016,21.66541]
[1778570109479,36.68,80986.69,0.2,0.67786,0.00016,21.66541]
[1778570110177,36.68,80986.69,0.2,0.67786,0.00016,21.66541]
[1778570110258,36.67,80964.89,0.2,0.67432,0.00016,21.75708]
[1778570110557,36.67,80964.89,0.2,0.67432,0.00016,21.75708]
[1778570110569,36.67,80964.89,0.2,0.67432,0.00016,21.75708]
[1778570110742,36.67,80964.89,0.2,0.67432,0.00016,21.75708]
[1778570111262,36.67,80964.89,0.2,0.67432,0.00016,21.75708]
[1778570111297,36.67,80931.45,0.2,0.66888,0.00016,21.89403]
[1778570112285,36.67,80931.45,0.2,0.66888,0.00016,21.89403]
[1778570112360,36.67,80931.45,0.2,0.66888,0.00016,21.89403]
[1778570112379,36.67,80932.75,0.2,0.66909,0.00016,21.88887]
[1778570112503,36.67,80932.75,0.2,0.66909,0.00016,21.88887]
[1778570112641,36.67,80932.75,0.2,0.66909,0.00016,21.88887]
[1778570113065,36.67,80932.75,0.2,0.66909,0.00016,21.88887]
[1778570113082,36.67,80908.57,0.2,0.66512,0.00016,21.98581]
[1778570114426,36.67,80908.57,0.2,0.66512,0.00016,21.98581]
[1778570114459,36.71,80885.58,0.2,0.66118,0.00017,22.07968]
[1778570115003,36.71,80885.58,0.2,0.66118,0.00017,22.07968]
[1778570116389,36.71,80886.9,0.2,0.66142,0.00017,22.07415]
[1778570117429,36.7,80896.6,0.2,0.66302,0.00016,22.03626]
[1778570117852,36.7,80906.37,0.2,0.66463,0.00016,21.99785]
[1778570119015,36.71,80903.37,0.2,0.66411,0.00016,22.0104]
[1778570120368,36.72,80899.91,0.2,0.66353,0.00016,22.0244]
[1778570122151,36.72,80904.63,0.2,0.66428,0.00016,22.00647]
[1778570126609,36.73,80907.89,0.2,0.66476,0.00016,21.99487]
[1778570126915,36.74,80914.57,0.2,0.66585,0.00016,21.96879]
[1778570129936,36.74,80919.84,0.2,0.6667,0.00016,21.94798]
[1778570132045,36.74,80922.67,0.2,0.66717,0.00016,21.93674]
[1778570132136,36.74,80925.07,0.2,0.66758,0.00016,21.9229]
[1778570133964,36.74,80928.38,0.2,0.66811,0.00016,21.9097]
[1778570134514,36.74,80928.38,0.2,0.66811,0.00016,21.9097]
[1778570134971,36.74,80926.77,0.2,0.66785,0.00016,21.91629]
[1778570135978,36.75,80922.01,0.2,0.66706,0.00016,21.93549]
[1778570137901,36.75,80921.77,0.2,0.66702,0.00016,21.93656]
[1778570137992,36.75,80923.98,0.2,0.66738,0.00016,21.92781]
[1778570139000,36.75,80929.52,0.2,0.66828,0.00016,21.90576]
[1778570144035,36.76,80932.27,0.2,0.6687,0.00016,21.8953]
[1778570147404,36.76,80932.63,0.2,0.66875,0.00016,21.89412]
[1778570147675,36.76,80933.33,0.2,0.66886,0.00016,21.89143]
[1778570147864,36.76,80933.33,0.2,0.66886,0.00016,21.89143]
[1778570148496,36.76,80933.33,0.2,0.66886,0.00016,21.89143]
[1778570148063,36.76,80940.7,0.2,0.67006,0.00016,21.8617]
[1778570148550,36.76,80940.7,0.2,0.67006,0.00016,21.8617]
[1778570149070,36.76,80942.88,0.2,0.67041,0.00016,21.853]
[1778570151134,36.76,80942.42,0.2,0.67033,0.00016,21.85504]
[1778570151210,36.76,80942.42,0.2,0.67033,0.00016,21.85504]
[1778570151293,36.76,80943.57,0.2,0.67051,0.00016,21.85053]
[1778570151596,36.76,80943.57,0.2,0.67051,0.00016,21.85053]
[1778570152227,36.77,80955.27,0.2,0.67241,0.00016,21.80278]
[1778570153098,36.79,80958.7,0.2,0.67288,0.00016,21.79079]
[1778570156313,36.83,80958.24,0.2,0.67265,0.00016,21.7971]
[1778570161154,36.89,80965.96,0.2,0.67365,0.00016,21.77209]
[1778570166189,36.89,80968.62,0.2,0.67407,0.00016,21.7612]
[1778570169210,36.89,80972.04,0.2,0.67462,0.00016,21.74712]
[1778570171224,36.89,80979.46,0.2,0.67582,0.00016,21.71631]
[1778570174245,36.89,80973.24,0.2,0.67481,0.00016,21.74241]
[1778570179280,36.89,80971.33,0.2,0.67449,0.00016,21.75054]
[1778570183308,36.89,80974.77,0.2,0.67504,0.00016,21.7364]
[1778570189350,36.9,80978.16,0.2,0.67558,0.00016,21.72258]
[1778570194385,36.9,80981.97,0.2,0.67621,0.00016,21.70255]
[1778570199420,36.9,80982.31,0.2,0.67625,0.00016,21.7015]
[1778570205462,36.91,80983.61,0.2,0.67644,0.00016,21.69649]
[1778570210499,36.91,80983.46,0.2,0.6764,0.00016,21.69748]
[1778570215534,36.91,80983.54,0.2,0.6764,0.00016,21.69751]
[1778570220569,36.92,80984.9,0.2,0.67661,0.00016,21.69217]
[1778570223324,36.92,80985.54,0.2,0.67671,0.00016,21.68963]
[1778570223383,36.92,80985.54,0.2,0.67671,0.00016,21.68971]
[1778570224827,36.92,80988.31,0.2,0.67715,0.00016,21.67808]
[1778570224878,36.92,80990.9,0.2,0.67757,0.00016,21.66727]
[1778570230639,36.92,80988.12,0.2,0.6771,0.00016,21.67949]
[1778570234352,36.92,80990.11,0.2,0.67741,0.00016,21.67129]
[1778570234414,36.93,80989.97,0.2,0.67738,0.00016,21.67206]
[1778570237629,36.93,80990.57,0.2,0.67747,0.00016,21.66971]
[1778570237689,36.93,80992.79,0.2,0.67783,0.00016,21.66045]
[1778570242724,36.93,80990.89,0.2,0.67751,0.00016,21.66891]
[1778570245745,36.93,80986.92,0.2,0.67686,0.00016,21.68585]
[1778570250780,36.94,80984.85,0.2,0.67651,0.00016,21.69485]
[1778570251787,36.94,80981.15,0.2,0.67594,0.00016,21.70593]
[1778570252794,36.96,80977.52,0.2,0.67526,0.00016,21.72364]
[1778570257837,37.06,80977.5,0.2,0.67484,0.00016,21.73523]
[1778570262872,37.1,80975.96,0.2,0.67441,0.00016,21.74644]
[1778570268914,37.13,80976.93,0.2,0.67446,0.00016,21.74547]
[1778570273949,37.22,80976.87,0.2,0.6741,0.00016,21.75518]
[1778570278984,37.22,80975.21,0.2,0.6738,0.00016,21.76287]
[1778570284019,37.23,80973.9,0.2,0.67356,0.00016,21.76908]
[1778570286560,37.23,80974.39,0.2,0.67363,0.00016,21.76724]
[1778570288558,37.24,80974.38,0.2,0.67362,0.00016,21.76762]
[1778570295100,37.25,80980.89,0.2,0.67461,0.00016,21.74229]
[1778570299128,37.28,80990.47,0.2,0.676,0.00016,21.7067]
[1778570304163,37.28,80992.15,0.2,0.67627,0.00016,21.69979]
[1778570309198,37.28,80991.23,0.2,0.67612,0.00016,21.70368]
[1778570314234,37.28,80991.94,0.2,0.67626,0.00016,21.6964]
[1778570319269,37.28,80991.7,0.2,0.67622,0.00016,21.69748]
[1778570324304,37.29,80984.18,0.2,0.67501,0.00016,21.72861]
[1778570326697,37.29,80982.09,0.2,0.67468,0.00016,21.73718]
[1778570327325,37.3,80978.4,0.2,0.67402,0.00016,21.75423]
[1778570332360,37.32,80977.42,0.2,0.67377,0.00016,21.76066]
[1778570334567,37.33,80979.65,0.2,0.67412,0.00016,21.75172]
[1778570340416,37.36,80978.87,0.2,0.67384,0.00016,21.75921]
[1778570343438,37.38,80983.7,0.2,0.67453,0.00016,21.74155]
[1778570344444,37.38,80988.46,0.2,0.67529,0.00016,21.72222]
[1778570347049,37.39,80988.13,0.2,0.67523,0.00016,21.72376]
[1778570347465,37.39,80992.01,0.2,0.67584,0.00016,21.70779]
[1778570353507,37.39,80993.1,0.2,0.67602,0.00016,21.70332]
[1778570359632,37.39,80993.63,0.2,0.6761,0.00016,21.70117]
[1778570363577,37.39,80997.04,0.2,0.67664,0.00016,21.6872]
[1778570363815,37.39,80997.04,0.2,0.67664,0.00016,21.6872]
[1778570364584,37.39,80996.49,0.2,0.67655,0.00016,21.6895]
[1778570369619,37.39,80996.78,0.2,0.67659,0.00016,21.68844]
[1778570374654,37.39,80998.31,0.2,0.67686,0.00016,21.67782]
[1778570379689,37.39,80998.71,0.2,0.67691,0.00016,21.67634]
[1778570385731,37.39,80999.22,0.2,0.67699,0.00016,21.67446]
[1778570392028,37.39,80999.22,0.2,0.67699,0.00016,21.67446]
[1778570392313,37.39,80999.22,0.2,0.67699,0.00016,21.67446]
[1778570392414,37.4,80999.22,0.2,0.67698,0.00016,21.67472]
[1778570392780,37.4,81005.36,0.2,0.67795,0.00016,21.64923]
[1778570393787,37.4,81010.67,0.2,0.6788,0.00016,21.62692]
[1778570395894,37.39,81016.02,0.2,0.67966,0.00016,21.60423]
[1778570396808,37.39,81020.8,0.2,0.68042,0.00016,21.58399]
[1778570402329,37.39,81022.21,0.2,0.68066,0.00016,21.57762]
[1778570402330,37.39,81022.21,0.2,0.68066,0.00016,21.57762]
[1778570402400,37.39,81019.4,0.2,0.68021,0.00016,21.58948]
[1778570402850,37.39,81015.92,0.2,0.67966,0.00016,21.60411]
[1778570403829,37.39,81015.92,0.2,0.67966,0.00016,21.60411]
[1778570403857,37.39,81016.58,0.2,0.67976,0.00016,21.60143]
[1778570408336,37.39,81016.01,0.2,0.67966,0.00016,21.60411]
[1778570408408,37.39,81015.07,0.2,0.67951,0.00016,21.60823]
[1778570408832,37.39,81015.07,0.2,0.67951,0.00016,21.60823]
[1778570408893,37.39,81014.12,0.2,0.67936,0.00016,21.61221]
[1778570409837,37.39,81014.12,0.2,0.67936,0.00016,21.61221]
[1778570410334,37.39,81014.12,0.2,0.67936,0.00016,21.61221]
[1778570417956,37.4,81018.52,0.2,0.68004,0.00016,21.59426]
[1778570422991,37.39,81019.59,0.2,0.68023,0.00016,21.58913]
[1778570428026,37.39,81019.58,0.2,0.68025,0.00016,21.58854]
[1778570433061,37.38,81019.41,0.2,0.68027,0.00016,21.58417]
[1778570435116,37.39,81019.49,0.2,0.68025,0.00016,21.58478]
[1778570436809,37.39,81019.46,0.2,0.68024,0.00016,21.58509]
[1778570442124,37.4,81022.17,0.2,0.68062,0.00016,21.57509]
[1778570443131,37.41,81025.41,0.2,0.6811,0.00016,21.56238]
[1778570448166,37.43,81023.53,0.2,0.68073,0.00016,21.5723]
[1778570453201,37.42,81026.1,0.2,0.68116,0.00016,21.5608]
[1778570458236,37.38,81025.2,0.2,0.68119,0.00016,21.55969]
[1778570463275,37.38,81025.6,0.2,0.68127,0.00016,21.55742]
[1778570468310,37.37,81029.06,0.2,0.68184,0.00016,21.54215]
[1778570470324,37.37,81032.83,0.2,0.68244,0.00016,21.52589]
[1778570471331,37.37,81035.92,0.2,0.68293,0.00016,21.5126]
[1778570476366,37.38,81038.57,0.2,0.68332,0.00016,21.50216]
[1778570481401,37.38,81038.95,0.2,0.68336,0.00016,21.50128]
[1778570486436,37.41,81036.47,0.2,0.68285,0.00016,21.51521]
[1778570488450,37.41,81031.79,0.2,0.6821,0.00016,21.53539]
[1778570491471,37.41,81028.46,0.2,0.68159,0.00016,21.54537]
[1778570496506,37.42,81031.2,0.2,0.68201,0.00016,21.53423]
[1778570501541,37.42,81034.68,0.2,0.68254,0.00016,21.51999]
[1778570506577,37.43,81035.85,0.2,0.6827,0.00016,21.51563]
[1778570511612,37.43,81030.86,0.2,0.68189,0.00016,21.53749]
[1778570516647,37.44,81033.18,0.2,0.68224,0.00016,21.52824]
[1778570521682,37.44,81034.81,0.2,0.68247,0.00016,21.52196]
[1778570526719,37.45,81033.79,0.2,0.68229,0.00016,21.52694]
[1778570529566,37.45,81032.91,0.2,0.68214,0.00016,21.53093]
[1778570534775,37.46,81033.47,0.2,0.6822,0.00016,21.52929]
[1778570541826,37.46,81033.32,0.2,0.68215,0.00016,21.5308]
[1778570546860,37.47,81033.48,0.2,0.68215,0.00016,21.53074]
[1778570551894,37.47,81034.74,0.2,0.68236,0.00016,21.52154]
[1778570556929,37.48,81036.14,0.2,0.68255,0.00016,21.51624]
[1778570561964,37.49,81038.64,0.2,0.68292,0.00016,21.50629]
[1778570564985,37.49,81041.86,0.2,0.68341,0.00016,21.49301]
[1778570566999,37.49,81048.28,0.2,0.68442,0.00016,21.46563]
[1778570572034,37.49,81048.65,0.2,0.68449,0.00016,21.46378]
[1778570577070,37.49,81049.97,0.2,0.6847,0.00016,21.45789]
[1778570582105,37.48,81046.57,0.2,0.68418,0.00016,21.47226]
[1778570584119,37.48,81043.38,0.2,0.68367,0.00016,21.48602]
[1778570589154,37.49,81044.41,0.2,0.6838,0.00016,21.48247]
[1778570594189,37.5,81043.84,0.2,0.68368,0.00016,21.48577]
[1778570596203,37.5,81047.04,0.2,0.68418,0.00016,21.4724]
[1778570601238,37.51,81047.78,0.2,0.68426,0.00016,21.47005]
[1778570606273,37.51,81047.98,0.2,0.68426,0.00016,21.47006]
[1778570607227,37.51,81047.98,0.2,0.68426,0.00016,21.47006]
[1778570607346,37.51,81047.98,0.2,0.68426,0.00016,21.47006]
[1778570607409,37.52,81051.69,0.2,0.68484,0.00016,21.45433]
[1778570610650,37.52,81051.81,0.2,0.68486,0.00016,21.45373]
[1778570615336,37.51,81056.33,0.2,0.68561,0.00016,21.42959]
[1778570618357,37.51,81059.34,0.2,0.68608,0.00016,21.41653]
[1778570619364,37.51,81063.51,0.2,0.68673,0.00016,21.39847]
[1778570620371,37.51,81070.44,0.2,0.68782,0.00016,21.36835]
[1778570625406,37.52,81072.32,0.2,0.6881,0.00016,21.36053]
[1778570626526,37.52,81072.32,0.2,0.6881,0.00016,21.36053]
[1778570630441,37.52,81077.28,0.2,0.68887,0.00016,21.33903]
[1778570635476,37.52,81079.29,0.2,0.68917,0.00016,21.33041]
[1778570636047,37.52,81079.29,0.2,0.68917,0.00016,21.33041]
[1778570636483,37.52,81083.49,0.2,0.68983,0.00016,21.31202]
[1778570641593,37.52,81084.01,0.2,0.6899,0.00016,21.31003]
[1778570647560,37.52,81085.22,0.2,0.69007,0.00016,21.30516]
[1778570652595,37.53,81085.28,0.2,0.69007,0.00016,21.30526]
[1778570653602,37.53,81088.87,0.2,0.69062,0.00016,21.28951]
[1778570658637,37.53,81091.32,0.2,0.69099,0.00016,21.27913]
[1778570662665,37.53,81094.97,0.2,0.69155,0.00016,21.26337]
[1778570663407,37.53,81094.97,0.2,0.69155,0.00016,21.26337]
[1778570663672,37.53,81100.22,0.2,0.69236,0.00016,21.24018]
[1778570664680,37.54,81104.57,0.2,0.69303,0.00015,21.22094]
[1778570666693,37.54,81111.35,0.2,0.69407,0.00015,21.19095]
[1778570668707,37.56,81108.42,0.2,0.6935,0.00015,21.20763]
[1778570673742,37.57,81107.36,0.2,0.69334,0.00015,21.20862]
[1778570678777,37.58,81107.31,0.2,0.6933,0.00015,21.20961]
[1778570683826,37.58,81107.89,0.2,0.69337,0.00015,21.20778]
[1778570688861,37.59,81108.83,0.2,0.69349,0.00015,21.20436]
[1778570693896,37.59,81108.85,0.2,0.69347,0.00015,21.20503]
[1778570696917,37.61,81105.39,0.2,0.69287,0.00015,21.22225]
[1778570699938,37.62,81098.11,0.2,0.69169,0.00015,21.25608]
[1778570704973,37.64,81097.52,0.2,0.6915,0.00015,21.26175]
[1778570710013,37.64,81095.56,0.2,0.69118,0.00015,21.27084]
[1778570715051,37.65,81095.52,0.2,0.69116,0.00015,21.27141]
[1778570720087,37.65,81095.59,0.2,0.69116,0.00015,21.27146]
[1778570722084,37.65,81095.77,0.2,0.69119,0.00015,21.27074]
[1778570722101,37.65,81095.66,0.2,0.69117,0.00015,21.27129]
[1778570727136,37.65,81095.84,0.2,0.69118,0.00015,21.27084]
[1778570732171,37.66,81095.36,0.2,0.69113,0.00015,21.26879]
[1778570737207,37.66,81094.34,0.2,0.69096,0.00015,21.27362]
[1778570742242,37.66,81097.67,0.2,0.69146,0.00015,21.25927]
[1778570746745,37.66,81097.67,0.2,0.69146,0.00015,21.2595]
[1778570746820,37.66,81095.15,0.2,0.69106,0.00015,21.27075]
[1778570747280,37.66,81084.62,0.2,0.68943,0.00016,21.31695]
[1778570749294,37.66,81082.01,0.2,0.68902,0.00016,21.32837]
[1778570754329,37.66,81081.72,0.2,0.68898,0.00016,21.32966]
[1778570758838,37.66,81079.46,0.2,0.68862,0.00016,21.3395]
[1778570758939,37.66,81071.36,0.2,0.68737,0.00016,21.37461]
[1778570759339,37.66,81071.36,0.2,0.68737,0.00016,21.37461]
[1778570761344,37.66,81068.48,0.2,0.68692,0.00016,21.38701]
[1778570761378,37.66,81068.2,0.2,0.68688,0.00016,21.38817]
[1778570762562,37.66,81068.2,0.2,0.68688,0.00016,21.38817]
[1778570769355,37.66,81067.29,0.2,0.68674,0.00016,21.39194]
[1778570772566,37.66,81069.33,0.2,0.68707,0.00016,21.38275]
[1778570772661,37.66,81069.29,0.2,0.68707,0.00016,21.38283]
[1778570778365,37.66,81069.24,0.2,0.68706,0.00016,21.38295]
[1778570778497,37.66,81067.63,0.2,0.68682,0.00016,21.38976]
[1778570780563,37.65,81065.47,0.2,0.68648,0.00016,21.39903]
[1778570781545,37.65,81064.9,0.2,0.6864,0.00016,21.40137]
[1778570782935,37.65,81064.55,0.2,0.68634,0.00016,21.40288]
[1778570783070,37.65,81061.17,0.2,0.68582,0.00016,21.4173]
[1778570783873,37.65,81061.17,0.2,0.68582,0.00016,21.4173]
[1778570783974,37.65,81067.5,0.2,0.68681,0.00016,21.38995]
[1778570784564,37.65,81067.5,0.2,0.68681,0.00016,21.38995]
[1778570784597,37.65,81069.49,0.2,0.68712,0.00016,21.38136]
[1778570791588,37.65,81070.17,0.2,0.68726,0.00016,21.37361]
[1778570796623,37.65,81070.13,0.2,0.68726,0.00016,21.37359]
[1778570802665,37.65,81070.04,0.2,0.68726,0.00016,21.37375]
[1778570807700,37.64,81070.24,0.2,0.68731,0.00016,21.37237]
[1778570809199,37.64,81070.24,0.2,0.68731,0.00016,21.37237]
[1778570809714,37.64,81064.86,0.2,0.68649,0.00016,21.39496]
[1778570810721,37.63,81061.78,0.2,0.68603,0.00016,21.40772]
[1778570812787,37.63,81061.68,0.2,0.68603,0.00016,21.40754]
[1778570814820,37.62,81059.43,0.2,0.6857,0.00016,21.41655]
[1778570820791,37.62,81063.62,0.2,0.68637,0.00016,21.39807]
[1778570826833,37.62,81061.31,0.2,0.68602,0.00016,21.40771]
[1778570831868,37.62,81059.85,0.2,0.6858,0.00016,21.41372]
[1778570838917,37.61,81059.2,0.2,0.68572,0.00016,21.41611]
[1778570843952,37.61,81059.74,0.2,0.68581,0.00016,21.41353]
[1778570848987,37.61,81060.58,0.2,0.68595,0.00016,21.40968]
[1778570855029,37.61,81059.35,0.2,0.68579,0.00016,21.41022]
[1778570857973,37.61,81057.6,0.2,0.68552,0.00016,21.41764]
[1778570858074,37.6,81057.6,0.2,0.68553,0.00016,21.41759]
[1778570858559,37.6,81057.6,0.2,0.68553,0.00016,21.41759]
[1778570861073,37.61,81052.52,0.2,0.68473,0.00016,21.43945]
[1778570866108,37.61,81046.0,0.2,0.68368,0.00016,21.46806]
[1778570871144,37.62,81046.0,0.2,0.68366,0.00016,21.46874]
[1778570876179,37.62,81044.21,0.2,0.68335,0.00016,21.47702]
[1778570881214,37.63,81044.28,0.2,0.68334,0.00016,21.47736]
[1778570884235,37.63,81041.02,0.2,0.68281,0.00016,21.49158]
[1778570889270,37.64,81042.33,0.2,0.683,0.00016,21.48665]
[1778570894305,37.64,81042.03,0.2,0.68293,0.00016,21.48855]
[1778570900347,37.65,81041.9,0.2,0.68288,0.00016,21.48986]
[1778570905382,37.65,81041.83,0.2,0.68285,0.00016,21.49079]
[1778570910417,37.66,81042.32,0.2,0.6829,0.00016,21.48936]
[1778570915776,37.66,81041.52,0.2,0.68279,0.00016,21.48879]
[1778570920487,37.67,81033.41,0.2,0.68149,0.00016,21.52376]
[1778570925522,37.67,81032.23,0.2,0.68129,0.00016,21.52919]
[1778570929809,37.67,81032.32,0.2,0.68129,0.00016,21.52909]
[1778570935592,37.68,81030.77,0.2,0.68102,0.00016,21.53625]
[1778570940627,37.68,81030.34,0.2,0.68094,0.00016,21.5385]
[1778570945662,37.69,81029.16,0.2,0.68074,0.00016,21.54384]
[1778570950697,37.69,81028.38,0.2,0.68061,0.00016,21.54748]
[1778570951813,37.69,81028.38,0.2,0.68061,0.00016,21.54748]
[1778570954558,37.69,81026.93,0.2,0.68037,0.00016,21.55376]
[1778570959761,37.7,81028.61,0.2,0.68062,0.00016,21.54715]
[1778570964796,37.7,81027.17,0.2,0.68038,0.00016,21.55352]
[1778570969831,37.7,81027.12,0.2,0.68036,0.00016,21.55406]
[1778570971845,37.7,81033.45,0.2,0.68138,0.00016,21.52321]
[1778570974866,37.7,81028.8,0.2,0.68064,0.00016,21.54294]
[1778570978894,37.71,81017.78,0.2,0.67889,0.00016,21.58921]
[1778570983930,37.71,81018.47,0.2,0.67899,0.00016,21.58651]
[1778570987098,37.71,81018.47,0.2,0.67899,0.00016,21.58651]
[1778570987252,37.71,81018.23,0.2,0.67895,0.00016,21.5876]
[1778570987958,37.71,81010.91,0.2,0.6778,0.00016,21.6179]
[1778570988505,37.71,81010.91,0.2,0.6778,0.00016,21.6179]
[1778570988965,37.71,81003.59,0.2,0.67664,0.00016,21.64799]
[1778570994000,37.71,81001.24,0.2,0.67628,0.00016,21.65747]
[1778570999280,37.71,81001.81,0.2,0.67637,0.00016,21.65501]
[1778571000113,37.71,81001.64,0.2,0.67635,0.00016,21.65567]
[1778571000214,37.71,81003.68,0.2,0.67667,0.00016,21.64728]
[1778571001054,37.71,81008.47,0.2,0.67743,0.00016,21.62759]
[1778571001619,37.71,81008.47,0.2,0.67743,0.00016,21.62759]
[1778571002116,37.71,81008.47,0.2,0.67743,0.00016,21.62759]
[1778571002617,37.71,81008.24,0.2,0.67739,0.00016,21.62852]
[1778571002619,37.71,81008.24,0.2,0.67739,0.00016,21.62852]
[1778571003068,37.71,81007.93,0.2,0.67734,0.00016,21.62979]
[1778571004075,37.71,81003.83,0.2,0.67669,0.00016,21.64662]
[1778571006016,37.71,81000.81,0.2,0.67622,0.00016,21.65896]
[1778571010117,37.7,80995.43,0.2,0.67537,0.00016,21.6807]
[1778571016159,37.7,80995.59,0.2,0.67541,0.00016,21.67975]
[1778571019275,37.7,80995.49,0.2,0.6754,0.00016,21.68005]
[1778571020187,37.7,81000.06,0.2,0.67613,0.00016,21.6613]
[1778571025222,37.7,80999.4,0.2,0.67603,0.00016,21.66379]
[1778571030257,37.7,81000.01,0.2,0.67613,0.00016,21.66106]
[1778571035086,37.69,80999.71,0.2,0.67612,0.00016,21.65765]
[1778571035680,37.69,80997.29,0.2,0.67574,0.00016,21.66749]
[1778571036299,37.69,80989.69,0.2,0.67454,0.00016,21.69835]
[1778571037543,37.69,80988.64,0.2,0.67437,0.00016,21.70252]
[1778571038313,37.69,80985.43,0.2,0.67387,0.00016,21.71543]
[1778571039213,37.69,80985.43,0.2,0.67387,0.00016,21.71543]
[1778571039317,37.69,80985.43,0.2,0.67387,0.00016,21.71543]
[1778571039320,37.69,80985.79,0.2,0.67393,0.00016,21.71388]
[1778571040327,37.69,80993.57,0.2,0.67516,0.00016,21.68223]
[1778571040571,37.69,80993.57,0.2,0.67516,0.00016,21.68223]
[1778571040942,37.69,80993.57,0.2,0.67516,0.00016,21.68223]
[1778571040945,37.69,80993.57,0.2,0.67516,0.00016,21.68223]
[1778571041931,37.69,80996.6,0.2,0.67565,0.00016,21.66982]
[1778571044995,37.69,80998.11,0.2,0.67589,0.00016,21.66348]
[1778571048197,37.69,81001.94,0.2,0.6765,0.00016,21.64768]
[1778571048768,37.69,81002.01,0.2,0.67652,0.00016,21.64735]
[1778571049676,37.69,81002.76,0.2,0.67664,0.00016,21.64423]
[1778571050397,37.69,81002.73,0.2,0.67663,0.00016,21.64432]
[1778571051676,37.69,81002.59,0.2,0.67661,0.00016,21.64485]
[1778571052411,37.69,81001.92,0.2,0.67651,0.00016,21.64756]
[1778571057446,37.68,81003.14,0.2,0.67671,0.00016,21.64234]
[1778571062481,37.68,81002.78,0.2,0.67666,0.00016,21.64361]
[1778571067516,37.68,81001.17,0.2,0.67641,0.00016,21.64996]
[1778571075318,37.68,81001.36,0.2,0.67645,0.00016,21.64898]
[1778571080649,37.67,81001.69,0.2,0.67652,0.00016,21.64723]
[1778571086649,37.67,81004.22,0.2,0.67693,0.00016,21.63653]
[1778571091684,37.67,81002.07,0.2,0.67662,0.00016,21.64068]
[1778571095236,37.67,81002.58,0.2,0.67671,0.00016,21.63849]
[1778571095337,37.67,81001.53,0.2,0.67654,0.00016,21.6427]
[1778571095712,37.67,81008.17,0.2,0.6776,0.00016,21.6154]
[1778571101172,37.67,81008.57,0.2,0.67766,0.00016,21.61367]
[1778571107144,37.67,81009.24,0.2,0.67777,0.00016,21.61081]
[1778571112831,37.67,81009.47,0.2,0.67781,0.00016,21.60978]
[1778571118874,37.66,81009.55,0.2,0.67782,0.00016,21.60938]
[1778571123908,37.66,81009.83,0.2,0.67787,0.00016,21.60819]
[1778571128943,37.66,81009.91,0.2,0.67788,0.00016,21.60784]
[1778571134624,37.66,81010.1,0.2,0.67791,0.00016,21.60705]
[1778571134838,37.66,81010.1,0.2,0.67791,0.00016,21.60705]
[1778571134986,37.66,81014.02,0.2,0.67853,0.00016,21.59084]
[1778571135993,37.66,81020.46,0.2,0.67955,0.00016,21.56408]
[1778571138060,37.66,81020.46,0.2,0.67955,0.00016,21.56408]
[1778571138161,37.67,81030.26,0.2,0.68109,0.00016,21.52321]
[1778571141384,37.67,81035.4,0.2,0.68189,0.00016,21.50185]
[1778571143434,37.67,81040.85,0.2,0.68274,0.00016,21.47905]
[1778571149084,37.67,81040.03,0.2,0.68259,0.00016,21.48292]
[1778571154119,37.68,81039.98,0.2,0.68259,0.00016,21.47921]
[1778571159154,37.68,81040.82,0.2,0.6827,0.00016,21.47623]
[1778571164189,37.69,81040.05,0.2,0.68256,0.00016,21.4801]
[1778571169225,37.69,81041.45,0.2,0.68276,0.00016,21.47481]
[1778571171761,37.69,81041.97,0.2,0.68283,0.00016,21.47282]
[1778571171874,37.69,81041.97,0.2,0.68283,0.00016,21.47282]
[1778571172245,37.69,81052.53,0.2,0.68449,0.00016,21.42786]
[1778571172872,37.69,81052.53,0.2,0.68449,0.00016,21.42786]
[1778571173252,37.69,81046.85,0.2,0.6836,0.00016,21.45218]
[1778571178287,37.7,81044.25,0.2,0.68317,0.00016,21.4638]
[1778571183322,37.7,81036.51,0.2,0.68193,0.00016,21.4971]
[1778571188359,37.71,81041.9,0.2,0.68276,0.00016,21.47486]
[1778571188892,37.71,81041.9,0.2,0.68276,0.00016,21.47486]
[1778571189366,37.71,81045.71,0.2,0.68336,0.00016,21.45885]
[1778571190373,37.71,81054.62,0.2,0.68475,0.00016,21.42086]
[1778571191380,37.71,81060.75,0.2,0.68571,0.00016,21.39457]
[1778571192387,37.71,81066.5,0.2,0.68661,0.00016,21.36982]
[1778571198429,37.71,81068.55,0.2,0.68693,0.00016,21.36093]
[1778571200449,37.71,81072.71,0.2,0.68758,0.00016,21.34295]
[1778571203916,37.71,81075.02,0.2,0.68794,0.00016,21.33298]
[1778571204058,37.71,81075.02,0.2,0.68794,0.00016,21.33298]
[1778571204473,37.71,81073.73,0.2,0.68774,0.00016,21.33859]
[1778571205480,37.71,81070.61,0.2,0.68725,0.00016,21.3521]
[1778571210515,37.71,81071.48,0.2,0.68739,0.00016,21.34835]
[1778571212567,37.71,81071.01,0.2,0.68734,0.00016,21.34589]
[1778571213536,37.71,81071.18,0.2,0.68737,0.00016,21.34516]
[1778571216079,37.71,81071.94,0.2,0.68748,0.00016,21.34189]
[1778571216557,37.71,81070.12,0.2,0.6872,0.00016,21.34976]
[1778571221592,37.71,81070.21,0.2,0.68722,0.00016,21.34938]
[1778571223606,37.71,81066.9,0.2,0.6867,0.00016,21.36365]
[1778571228641,37.71,81065.85,0.2,0.68654,0.00016,21.36812]
[1778571231447,37.71,81063.46,0.2,0.68617,0.00016,21.37837]
[1778571231662,37.71,81055.18,0.2,0.68487,0.00016,21.41382]
[1778571234451,37.71,81053.54,0.2,0.68461,0.00016,21.421]
[1778571234952,37.71,81053.42,0.2,0.68458,0.00016,21.42185]
[1778571236456,37.71,81053.59,0.2,0.68461,0.00016,21.42113]
[1778571239960,37.72,81053.53,0.2,0.68457,0.00016,21.42205]
[1778571240459,37.72,81053.53,0.2,0.68457,0.00016,21.42205]
[1778571242465,37.72,81052.99,0.2,0.68448,0.00016,21.42468]
[1778571243774,37.72,81046.41,0.2,0.68343,0.00016,21.45312]
[1778571244781,37.72,81042.74,0.2,0.68285,0.00016,21.46879]
[1778571245788,37.73,81037.41,0.2,0.68201,0.00016,21.4914]
[1778571250823,37.73,81039.25,0.2,0.68228,0.00016,21.48413]
[1778571255858,37.73,81035.55,0.2,0.68169,0.00016,21.50021]
[1778571260893,37.74,81034.75,0.2,0.68155,0.00016,21.50401]
[1778571265928,37.74,81033.21,0.2,0.68129,0.00016,21.51089]
[1778571271970,37.74,81035.35,0.2,0.68163,0.00016,21.49792]
[1778571277005,37.75,81038.07,0.2,0.68204,0.00016,21.48697]
[1778571282040,37.75,81036.98,0.2,0.68186,0.00016,21.49205]
[1778571287075,37.76,81037.22,0.2,0.68188,0.00016,21.49154]
[1778571292110,37.76,81037.94,0.2,0.68197,0.00016,21.48901]
[1778571297145,37.77,81039.63,0.2,0.68222,0.00016,21.48242]
[1778571302180,37.77,81040.51,0.2,0.68234,0.00016,21.47927]
[1778571307215,37.77,81039.67,0.2,0.68219,0.00016,21.48333]
[1778571312250,37.78,81040.3,0.2,0.68227,0.00016,21.48119]
[1778571317285,37.78,81039.97,0.2,0.6822,0.00016,21.48301]
[1778571322320,37.79,81032.14,0.2,0.68096,0.00016,21.51628]
[1778571327356,37.79,81028.18,0.2,0.68032,0.00016,21.53316]
[1778571331384,37.79,81023.9,0.2,0.67967,0.00016,21.54673]
[1778571336419,37.79,81021.17,0.2,0.67923,0.00016,21.55826]
[1778571341454,37.79,81020.81,0.2,0.67917,0.00016,21.5599]
[1778571346489,37.8,81019.65,0.2,0.67899,0.00016,21.56481]
[1778571351524,37.8,81019.68,0.2,0.67899,0.00016,21.56476]
[1778571354545,37.8,81015.11,0.2,0.67827,0.00016,21.58366]
[1778571359580,37.8,81014.72,0.2,0.67821,0.00016,21.58524]
[1778571364615,37.8,81015.53,0.2,0.67834,0.00016,21.5819]
[1778571365170,37.8,81015.53,0.2,0.67834,0.00016,21.5819]
[1778571365622,37.8,81008.48,0.2,0.67722,0.00016,21.61089]
[1778571366079,37.8,81008.48,0.2,0.67722,0.00016,21.61089]
[1778571366629,37.8,81005.14,0.2,0.6767,0.00016,21.62455]
[1778571367475,37.8,81005.14,0.2,0.6767,0.00016,21.62455]
[1778571372671,37.79,81001.87,0.2,0.67619,0.00016,21.63769]
[1778571378713,37.79,81000.84,0.2,0.67604,0.00016,21.64165]
[1778571381299,37.79,81000.15,0.2,0.67593,0.00016,21.64439]
[1778571381375,37.79,81000.15,0.2,0.67593,0.00016,21.64439]
[1778571381734,37.79,80996.02,0.2,0.67528,0.00016,21.66115]
[1778571383750,37.79,80992.82,0.2,0.67478,0.00016,21.67401]
[1778571389791,37.79,80991.89,0.2,0.67464,0.00016,21.6774]
[1778571394826,37.78,80992.71,0.2,0.67481,0.00016,21.66932]
[1778571398854,37.78,80988.05,0.2,0.67408,0.00016,21.68791]
[1778571401673,37.78,80986.67,0.2,0.67387,0.00016,21.6934]
[1778571401681,37.78,80985.65,0.2,0.67371,0.00016,21.69735]
[1778571401936,37.78,80985.65,0.2,0.67371,0.00016,21.69735]
[1778571401992,37.78,80985.65,0.2,0.67371,0.00016,21.69735]
[1778571402607,37.78,80985.65,0.2,0.67371,0.00016,21.69735]
[1778571402691,37.78,80979.41,0.2,0.67272,0.00016,21.72231]
[1778571402950,37.78,80979.41,0.2,0.67272,0.00016,21.72231]
[1778571403015,37.78,80974.06,0.2,0.67187,0.00016,21.7437]
[1778571408924,37.77,80973.98,0.2,0.67188,0.00016,21.74339]
[1778571413959,37.77,80973.99,0.2,0.67191,0.00016,21.74281]
[1778571421653,37.76,80973.75,0.2,0.67188,0.00016,21.74336]
[1778571421740,37.76,80973.75,0.2,0.6719,0.00016,21.74296]
[1778571422015,37.76,80978.94,0.2,0.67272,0.00016,21.7222]
[1778571423022,37.76,80983.97,0.2,0.67353,0.00016,21.70188]
[1778571428057,37.75,80985.03,0.2,0.67371,0.00016,21.69716]
[1778571433092,37.75,80984.73,0.2,0.67368,0.00016,21.69792]
[1778571438809,37.75,80984.6,0.2,0.67367,0.00016,21.69809]
[1778571439209,37.75,80984.6,0.2,0.67367,0.00016,21.69809]
[1778571440178,37.75,80986.2,0.2,0.67393,0.00016,21.69146]
[1778571440279,37.74,80990.82,0.2,0.67467,0.00016,21.67269]
[1778571441678,37.74,80990.82,0.2,0.67467,0.00016,21.67269]
[1778571441779,37.74,80995.21,0.2,0.67537,0.00016,21.65475]
[1778571442403,37.74,80995.21,0.2,0.67537,0.00016,21.65475]
[1778571443685,37.74,80997.37,0.2,0.67571,0.00016,21.64592]
[1778571445110,37.74,80996.01,0.2,0.6755,0.00016,21.65142]
[1778571446202,37.74,80995.95,0.2,0.67549,0.00016,21.65162]
[1778571447592,37.74,80996.01,0.2,0.6755,0.00016,21.65133]
[1778571448702,37.74,80995.45,0.2,0.67541,0.00016,21.65353]
[1778571450713,37.74,80995.35,0.2,0.6754,0.00016,21.65389]
[1778571450981,37.74,80995.04,0.2,0.67535,0.00016,21.65507]
[1778571451882,37.74,80995.04,0.2,0.67535,0.00016,21.65507]
[1778571452228,37.74,80990.19,0.2,0.67461,0.00016,21.67027]
[1778571454243,37.74,80985.77,0.2,0.67392,0.00016,21.68805]
[1778571459278,37.74,80984.67,0.2,0.67375,0.00016,21.69214]
[1778571463306,37.73,80979.11,0.2,0.67288,0.00016,21.71423]
[1778571468343,37.73,80978.43,0.2,0.67279,0.00016,21.71653]
[1778571471445,37.73,80979.08,0.2,0.6729,0.00016,21.71374]
[1778571471491,37.73,80979.08,0.2,0.6729,0.00016,21.71374]
[1778571471592,37.73,80977.64,0.2,0.67268,0.00016,21.71935]
[1778571474330,37.72,80976.47,0.2,0.6725,0.00016,21.72386]
[1778571474385,37.72,80976.59,0.2,0.67252,0.00016,21.72338]
[1778571479421,37.72,80976.76,0.2,0.67256,0.00016,21.72214]
[1778571482038,37.72,80975.9,0.2,0.67243,0.00016,21.7254]
[1778571482416,37.72,80975.9,0.2,0.67243,0.00016,21.7254]
[1778571482804,37.72,80975.9,0.2,0.67243,0.00016,21.7254]
[1778571482806,37.72,80974.7,0.2,0.67225,0.00016,21.73012]
[1778571486470,37.71,80970.88,0.2,0.67165,0.00016,21.74499]
[1778571491505,37.71,80969.45,0.2,0.67145,0.00016,21.75017]
[1778571493519,37.71,80964.46,0.2,0.67065,0.00016,21.77001]
[1778571498554,37.71,80961.81,0.2,0.67021,0.00016,21.78088]
[1778571503589,37.71,80959.12,0.2,0.66977,0.00016,21.79185]
[1778571508624,37.72,80958.18,0.2,0.66961,0.00016,21.79584]
[1778571512654,37.72,80968.64,0.2,0.6713,0.00016,21.74996]
[1778571514862,37.72,80967.9,0.2,0.67119,0.00016,21.7528]
[1778571514934,37.72,80967.87,0.2,0.67119,0.00016,21.7528]
[1778571515855,37.71,80971.53,0.2,0.67178,0.00016,21.7381]
[1778571518734,37.71,80970.97,0.2,0.6717,0.00016,21.74012]
[1778571518835,37.71,80971.31,0.2,0.67175,0.00016,21.73866]
[1778571523729,37.71,80967.84,0.2,0.67122,0.00016,21.75196]
[1778571525743,37.7,80962.54,0.2,0.67038,0.00016,21.77278]
[1778571530778,37.7,80960.39,0.2,0.67007,0.00016,21.78061]
[1778571535813,37.69,80958.64,0.2,0.66981,0.00016,21.78683]
[1778571540848,37.68,80956.58,0.2,0.66951,0.00016,21.79424]
[1778571545883,37.68,80954.72,0.2,0.66924,0.00016,21.80084]
[1778571550918,37.67,80957.24,0.2,0.66967,0.00016,21.79017]
[1778571555954,37.66,80956.24,0.2,0.66954,0.00016,21.79343]
[1778571556558,37.66,80956.24,0.2,0.66954,0.00016,21.79343]
[1778571561996,37.66,80958.01,0.2,0.66985,0.00016,21.78562]
[1778571567037,37.65,80956.13,0.2,0.66958,0.00016,21.7924]
[1778571572067,37.64,80955.99,0.2,0.66961,0.00016,21.78786]
[1778571576095,37.64,80962.49,0.2,0.67067,0.00016,21.76155]
[1778571581130,37.63,80959.53,0.2,0.67021,0.00016,21.77279]
[1778571584424,37.63,80961.32,0.2,0.67051,0.00016,21.76545]
[1778571586165,37.63,80966.02,0.2,0.67127,0.00016,21.7464]
[1778571588179,37.63,80962.49,0.2,0.67071,0.00016,21.76027]
[1778571593214,37.62,80960.57,0.2,0.67043,0.00016,21.76734]
[1778571598249,37.61,80962.52,0.2,0.67076,0.00016,21.75902]
[1778571601519,37.61,80957.92,0.2,0.67004,0.00016,21.77698]
[1778571604558,37.61,80958.01,0.2,0.67006,0.00016,21.7765]
[1778571610345,37.6,80956.84,0.2,0.66991,0.00016,21.78017]
[1778571612359,37.6,80960.35,0.2,0.67048,0.00016,21.76599]
[1778571614373,37.6,80951.53,0.2,0.66907,0.00016,21.80072]
[1778571619459,37.59,80951.6,0.2,0.66911,0.00016,21.79976]
[1778571624494,37.58,80949.54,0.2,0.66881,0.00016,21.80721]
[1778571629529,37.58,80949.35,0.2,0.6688,0.00016,21.80735]
[1778571634566,37.57,80949.13,0.2,0.66882,0.00016,21.80308]
[1778571639600,37.56,80948.67,0.2,0.66877,0.00016,21.80426]
[1778571644635,37.56,80950.59,0.2,0.6691,0.00016,21.79601]
[1778571649670,37.55,80947.89,0.2,0.66869,0.00016,21.80606]
[1778571654706,37.55,80951.14,0.2,0.66923,0.00016,21.79267]
[1778571659741,37.54,80954.22,0.2,0.66975,0.00016,21.77987]
[1778571661755,37.54,80969.05,0.2,0.67213,0.00016,21.7204]
[1778571662763,37.54,80971.02,0.2,0.67245,0.00016,21.7124]
[1778571665485,37.54,80970.3,0.2,0.67234,0.00016,21.71518]
[1778571665784,37.54,80964.52,0.2,0.67142,0.00016,21.73833]
[1778571666708,37.54,80964.52,0.2,0.67142,0.00016,21.73833]
[1778571666791,37.54,80956.98,0.2,0.67021,0.00016,21.76835]
[1778571668563,37.54,80955.62,0.2,0.67,0.00016,21.77366]
[1778571673255,37.53,80955.39,0.2,0.66998,0.00016,21.77403]
[1778571675854,37.53,80964.77,0.2,0.6715,0.00016,21.73623]
[1778571676861,37.53,80964.61,0.2,0.67148,0.00016,21.73679]
[1778571681896,37.52,80964.77,0.2,0.67152,0.00016,21.73576]
[1778571686931,37.52,80963.9,0.2,0.67139,0.00016,21.73883]
[1778571688945,37.52,80960.27,0.2,0.67082,0.00016,21.75319]
[1778571692973,37.51,80956.73,0.2,0.67029,0.00016,21.76246]
[1778571698008,37.51,80954.12,0.2,0.66989,0.00016,21.7723]
[1778571702039,37.5,80957.63,0.2,0.67047,0.00016,21.75789]
[1778571707074,37.5,80961.21,0.2,0.67107,0.00016,21.74309]
[1778571712109,37.5,80961.98,0.2,0.6712,0.00016,21.73958]
[1778571717144,37.49,80962.1,0.2,0.67124,0.00016,21.73867]
[1778571728221,37.48,80961.7,0.2,0.67121,0.00016,21.73933]
[1778571732249,37.48,80965.56,0.2,0.67184,0.00016,21.72348]
[1778571736277,37.48,80949.53,0.2,0.66928,0.00016,21.78723]
[1778571737284,37.48,80964.42,0.2,0.67168,0.00016,21.72765]
[1778571738291,37.47,80965.35,0.2,0.67183,0.00016,21.72384]
[1778571740309,37.47,80965.31,0.2,0.67182,0.00016,21.72392]
[1778571747354,37.47,80965.92,0.2,0.67194,0.00016,21.72089]
[1778571753396,37.46,80966.97,0.2,0.67215,0.00016,21.71179]
[1778571754308,37.46,80966.97,0.2,0.67215,0.00016,21.71179]
[1778571760445,37.46,80966.41,0.2,0.67208,0.00016,21.71355]
[1778571762311,37.46,80966.41,0.2,0.67208,0.00016,21.71355]
[1778571767495,37.46,80966.79,0.2,0.67216,0.00016,21.71152]
[1778571773537,37.45,80966.29,0.2,0.6721,0.00016,21.71311]
[1778571778572,37.45,80965.56,0.2,0.67199,0.00016,21.71571]
[1778571783607,37.45,80965.2,0.2,0.67195,0.00016,21.71688]
[1778571788644,37.44,80965.58,0.2,0.67202,0.00016,21.71508]
[1778571793679,37.44,80964.54,0.2,0.67186,0.00016,21.71899]
[1778571797199,37.44,80955.09,0.2,0.67035,0.00016,21.75675]
[1778571797458,37.44,80955.09,0.2,0.67035,0.00016,21.75675]
[1778571799721,37.44,80949.07,0.2,0.66938,0.00016,21.78071]
[1778571804757,37.44,80947.66,0.2,0.66916,0.00016,21.78615]
[1778571809791,37.44,80946.58,0.2,0.66899,0.00016,21.7903]
[1778571815833,37.43,80946.13,0.2,0.66895,0.00016,21.7875]
[1778571820868,37.43,80945.09,0.2,0.66879,0.00016,21.79149]
[1778571822314,37.43,80945.28,0.2,0.66882,0.00016,21.79072]
[1778571822882,37.43,80940.65,0.2,0.66807,0.00016,21.809]
[1778571827917,37.43,80938.77,0.2,0.66777,0.00016,21.81622]
[1778571832952,37.43,80939.53,0.2,0.6679,0.00016,21.81306]
[1778571837987,37.43,80939.24,0.2,0.66786,0.00016,21.81407]
[1778571843023,37.43,80937.45,0.2,0.66758,0.00016,21.82098]
[1778571843296,37.43,80937.45,0.2,0.66758,0.00016,21.82098]
[1778571843601,37.43,80937.45,0.2,0.66758,0.00016,21.82098]
[1778571847051,37.43,80943.89,0.2,0.66862,0.00016,21.7955]
[1778571848797,37.43,80944.36,0.2,0.6687,0.00016,21.79363]
[1778571852732,37.43,80943.27,0.2,0.66852,0.00016,21.79793]
[1778571853093,37.43,80939.49,0.2,0.66791,0.00016,21.81285]
[1778571854100,37.43,80936.02,0.2,0.66735,0.00016,21.82648]
[1778571859264,37.42,80934.88,0.2,0.66717,0.00016,21.83084]
[1778571864122,37.42,80935.88,0.2,0.66734,0.00016,21.82677]
[1778571864170,37.42,80932.55,0.2,0.6668,0.00016,21.83981]
[1778571868198,37.43,80929.15,0.2,0.66624,0.00016,21.85333]
[1778571868643,37.43,80929.15,0.2,0.66624,0.00016,21.85333]
[1778571869323,37.43,80928.37,0.2,0.66612,0.00016,21.85643]
[1778571871729,37.43,80928.52,0.2,0.66616,0.00016,21.85151]
[1778571877264,37.43,80924.95,0.2,0.66557,0.00016,21.86569]
[1778571882299,37.43,80926.15,0.2,0.66576,0.00016,21.86119]
[1778571887334,37.43,80926.13,0.2,0.66575,0.00016,21.86142]
[1778571892369,37.43,80925.97,0.2,0.66572,0.00016,21.86221]
[1778571897412,37.44,80925.77,0.2,0.66568,0.00016,21.86325]
[1778571903446,37.44,80924.83,0.2,0.66552,0.00016,21.86712]
[1778571908486,37.44,80924.75,0.2,0.6655,0.00016,21.86758]
[1778571913521,37.44,80924.9,0.2,0.66552,0.00016,21.86709]
[1778571918828,37.44,80925.36,0.2,0.66559,0.00016,21.86537]
[1778571919198,37.44,80925.36,0.2,0.66559,0.00016,21.86537]
[1778571919563,37.44,80930.9,0.2,0.66648,0.00016,21.84381]
[1778571920717,37.44,80930.9,0.2,0.66648,0.00016,21.84381]
[1778571920801,37.44,80930.9,0.2,0.66648,0.00016,21.84381]
[1778571921839,37.44,80930.57,0.2,0.66643,0.00016,21.84513]
[1778571921892,37.44,80930.57,0.2,0.66643,0.00016,21.84513]
[1778571921896,37.44,80938.67,0.2,0.66774,0.00016,21.81326]
[1778571922584,37.44,80943.26,0.2,0.66848,0.00016,21.79515]
[1778571925592,37.44,80943.31,0.2,0.6685,0.00016,21.79471]
[1778571927944,37.43,80946.99,0.2,0.66911,0.00016,21.77967]
[1778571933661,37.43,80948.15,0.2,0.66935,0.00016,21.77007]
[1778571937690,37.43,80951.44,0.2,0.66989,0.00016,21.75658]
[1778571943366,37.42,80952.04,0.2,0.67,0.00016,21.75383]
[1778571945709,37.42,80952.18,0.2,0.67003,0.00016,21.75301]
[1778571946015,37.42,80952.18,0.2,0.67003,0.00016,21.75301]
[1778571946163,37.42,80944.55,0.2,0.66881,0.00016,21.78323]
[1778571946396,37.42,80944.55,0.2,0.66881,0.00016,21.78323]
[1778571946755,37.42,80929.1,0.2,0.66631,0.00016,21.84403]
[1778571948226,37.42,80922.66,0.2,0.66525,0.00016,21.86957]
[1778571948541,37.42,80922.66,0.2,0.66525,0.00016,21.86957]
[1778571948809,37.42,80922.66,0.2,0.66525,0.00016,21.86957]
[1778571948871,37.42,80922.66,0.2,0.66525,0.00016,21.86957]
[1778571948898,37.42,80915.94,0.2,0.66416,0.00016,21.89559]
[1778571951791,37.43,80900.67,0.2,0.66166,0.00016,21.95456]
[1778571958840,37.44,80903.95,0.2,0.66216,0.00016,21.94294]
[1778571959847,37.44,80907.22,0.2,0.66269,0.00016,21.93051]
[1778571962224,37.44,80907.16,0.2,0.66268,0.00016,21.93082]
[1778571963306,37.44,80904.77,0.2,0.66228,0.00016,21.94012]
[1778571963376,37.44,80890.39,0.2,0.65993,0.00016,21.99475]
[1778571964882,37.44,80888.18,0.2,0.65957,0.00016,22.00315]
[1778571967094,37.44,80886.89,0.2,0.65935,0.00016,22.00817]
[1778571967231,37.44,80886.89,0.2,0.65935,0.00016,22.00817]
[1778571967904,37.45,80875.5,0.2,0.65748,0.00016,22.0508]
[1778571968684,37.45,80875.5,0.2,0.65748,0.00016,22.0508]
[1778571968911,37.45,80870.35,0.2,0.65664,0.00016,22.06984]
[1778571969972,37.45,80868.04,0.2,0.65626,0.00016,22.07843]
[1778571971172,37.45,80868.04,0.2,0.65626,0.00016,22.07843]
[1778571972114,37.45,80867.39,0.2,0.65615,0.00016,22.08085]
[1778571972153,37.45,80874.38,0.2,0.6573,0.00016,22.05508]
[1778571973148,37.45,80874.38,0.2,0.6573,0.00016,22.05508]
[1778571973249,37.45,80870.14,0.2,0.6566,0.00016,22.07078]
[1778571974016,37.45,80870.14,0.2,0.6566,0.00016,22.07078]
[1778571974148,37.45,80870.14,0.2,0.6566,0.00016,22.07078]
[1778571974271,37.45,80870.14,0.2,0.6566,0.00016,22.07078]
[1778571974387,37.45,80865.75,0.2,0.65588,0.00016,22.08697]
[1778571974486,37.45,80865.75,0.2,0.65588,0.00016,22.08697]
[1778571975112,37.45,80865.75,0.2,0.65588,0.00016,22.08697]
[1778571975350,37.45,80865.75,0.2,0.65588,0.00016,22.08697]
[1778571975377,37.45,80848.56,0.2,0.65306,0.00016,22.14953]
[1778571975960,37.45,80848.43,0.2,0.65304,0.00016,22.14997]
[1778571980667,37.45,80850.26,0.2,0.65335,0.00016,22.14324]
[1778571980995,37.45,80848.08,0.2,0.65299,0.00016,22.15108]
[1778571982002,37.45,80842.21,0.2,0.65202,0.00016,22.17214]
[1778571986276,37.44,80841.43,0.2,0.6519,0.00016,22.17477]
[1778571986325,37.44,80841.43,0.2,0.6519,0.00016,22.17477]
[1778571986375,37.44,80841.69,0.2,0.65195,0.00016,22.17379]
[1778571987038,37.44,80845.12,0.2,0.65251,0.00016,22.16142]
[1778571992073,37.44,80848.49,0.2,0.6531,0.00016,22.14471]
[1778571997109,37.44,80847.9,0.2,0.65301,0.00016,22.14666]
[1778572002144,37.44,80848.56,0.2,0.65313,0.00016,22.14409]
[1778572006445,37.44,80848.06,0.2,0.65305,0.00016,22.14578]
[1778572006172,37.43,80844.5,0.2,0.65247,0.00016,22.15857]
[1778572007180,37.43,80845.1,0.2,0.65257,0.00016,22.15636]
[1778572012215,37.43,80845.05,0.2,0.65257,0.00016,22.15631]
[1778572015420,37.43,80845.12,0.2,0.65258,0.00016,22.15596]
[1778572016243,37.43,80850.68,0.2,0.6535,0.00016,22.13581]
[1778572020071,37.43,80850.87,0.2,0.65354,0.00016,22.13503]
[1778572021287,37.43,80852.55,0.2,0.65381,0.00016,22.12891]
[1778572021389,37.43,80852.87,0.2,0.65387,0.00016,22.12772]
[1778572021570,37.43,80852.87,0.2,0.65387,0.00016,22.12772]
[1778572021588,37.43,80852.87,0.2,0.65387,0.00016,22.12772]
[1778572022313,37.43,80852.87,0.2,0.65387,0.00016,22.12772]
[1778572022366,37.43,80841.87,0.2,0.65206,0.00016,22.16737]
[1778572023278,37.43,80841.87,0.2,0.65206,0.00016,22.16737]
[1778572023292,37.43,80836.46,0.2,0.65117,0.00016,22.18666]
[1778572028096,37.42,80834.89,0.2,0.65092,0.00016,22.19197]
[1778572033363,37.42,80834.72,0.2,0.65091,0.00016,22.19217]
[1778572036384,37.42,80841.78,0.2,0.65209,0.00016,22.16676]
[1778572041419,37.41,80840.0,0.2,0.6518,0.00016,22.17287]
[1778572044440,37.41,80836.0,0.2,0.65115,0.00016,22.18698]
[1778572048798,37.41,80839.04,0.2,0.65167,0.00016,22.17584]
[1778572049476,37.41,80842.59,0.2,0.65225,0.00016,22.16305]
[1778572052671,37.4,80843.06,0.2,0.65236,0.00016,22.15684]
[1778572053504,37.4,80842.28,0.2,0.65223,0.00016,22.15959]
[1778572055518,37.4,80838.19,0.2,0.65156,0.00016,22.17414]
[1778572058916,37.4,80838.37,0.2,0.6516,0.00016,22.17338]
[1778572059017,37.4,80838.06,0.2,0.65155,0.00016,22.17437]
[1778572059546,37.4,80848.63,0.2,0.65329,0.00016,22.13635]
[1778572062330,37.4,80848.94,0.2,0.65335,0.00016,22.1352]
[1778572062422,37.4,80849.84,0.2,0.6535,0.00016,22.13188]
[1778572062567,37.4,80842.6,0.2,0.6523,0.00016,22.158]
[1778572063719,37.4,80842.6,0.2,0.6523,0.00016,22.158]
[1778572063781,37.4,80839.43,0.2,0.65178,0.00016,22.16933]
[1778572065367,37.4,80839.43,0.2,0.65178,0.00016,22.16933]
[1778572065411,37.4,80846.43,0.2,0.65294,0.00016,22.14407]
[1778572065916,37.4,80846.43,0.2,0.65294,0.00016,22.14407]
[1778572066017,37.4,80845.13,0.2,0.65273,0.00016,22.14872]
[1778572066741,37.4,80845.13,0.2,0.65273,0.00016,22.14872]
[1778572066825,37.4,80845.6,0.2,0.65281,0.00016,22.14702]
[1778572067602,37.4,80842.02,0.2,0.65222,0.00016,22.15987]
[1778572072637,37.39,80840.25,0.2,0.65194,0.00016,22.16597]
[1778572073941,37.39,80840.25,0.2,0.65194,0.00016,22.16597]
[1778572074044,37.39,80839.85,0.2,0.65187,0.00016,22.16736]
[1778572074651,37.39,80844.8,0.2,0.65269,0.00016,22.14951]
[1778572076985,37.39,80845.64,0.2,0.65283,0.00016,22.14645]
[1778572077001,37.39,80843.47,0.2,0.65248,0.00016,22.15423]
[1778572077672,37.39,80839.77,0.2,0.65187,0.00016,22.16748]
[1778572081700,37.39,80831.89,0.2,0.65058,0.00017,22.19541]
[1778572086736,37.38,80830.85,0.2,0.65042,0.00017,22.19875]
[1778572087770,37.38,80830.85,0.2,0.65042,0.00017,22.19875]
[1778572087780,37.38,80835.55,0.2,0.6512,0.00017,22.18194]
[1778572088750,37.38,80844.72,0.2,0.65271,0.00016,22.14898]
[1778572093985,37.38,80845.56,0.2,0.65286,0.00016,22.14582]
[1778572094078,37.38,80845.56,0.2,0.65286,0.00016,22.14582]
[1778572094117,37.38,80846.63,0.2,0.65304,0.00016,22.14189]
[1778572094793,37.38,80856.25,0.2,0.65462,0.00016,22.10696]
[1778572095799,37.38,80861.12,0.2,0.65542,0.00016,22.08914]
[1778572096745,37.38,80861.12,0.2,0.65542,0.00016,22.08914]
[1778572097653,37.38,80858.14,0.2,0.65493,0.00016,22.10006]
[1778572098020,37.38,80858.14,0.2,0.65493,0.00016,22.10006]
[1778572098121,37.38,80853.94,0.2,0.65424,0.00016,22.11537]
[1778572098820,37.38,80846.47,0.2,0.65301,0.00016,22.14247]
[1778572103747,37.38,80844.88,0.2,0.65275,0.00016,22.14807]
[1778572103837,37.38,80844.88,0.2,0.65275,0.00016,22.14807]
[1778572103855,37.38,80843.72,0.2,0.65256,0.00016,22.15221]
[1778572105783,37.38,80841.83,0.2,0.65225,0.00016,22.15898]
[1778572106876,37.38,80832.96,0.2,0.65079,0.00017,22.19063]
[1778572111911,37.37,80831.56,0.2,0.6506,0.00017,22.19089]
[1778572116946,37.37,80831.61,0.2,0.65062,0.00017,22.19038]
[1778572120934,37.37,80831.38,0.2,0.65059,0.00017,22.19101]
[1778572121981,37.37,80826.68,0.2,0.64982,0.00017,22.20762]
[1778572125008,37.36,80822.43,0.2,0.64912,0.00017,22.22258]
[1778572128332,37.36,80822.59,0.2,0.64914,0.00017,22.22205]
[1778572128371,37.36,80822.59,0.2,0.64914,0.00017,22.22205]
[1778572128921,37.37,80820.82,0.2,0.64885,0.00017,22.22841]
[1778572128977,37.37,80820.82,0.2,0.64885,0.00017,22.22841]
[1778572129418,37.37,80820.82,0.2,0.64885,0.00017,22.22841]
[1778572129514,37.37,80801.88,0.2,0.6457,0.00017,22.29452]
[1778572129776,37.37,80801.88,0.2,0.6457,0.00017,22.29452]
[1778572130339,37.37,80796.48,0.2,0.6448,0.00017,22.31306]
[1778572131048,37.37,80806.98,0.2,0.64654,0.00017,22.27696]
[1778572132054,37.37,80814.01,0.2,0.64771,0.00017,22.25255]
[1778572133061,37.37,80823.77,0.2,0.64932,0.00017,22.21831]
[1778572134068,37.37,80827.88,0.2,0.65001,0.00017,22.20367]
[1778572136052,37.37,80828.93,0.2,0.65018,0.00017,22.19986]
[1778572136124,37.37,80828.93,0.2,0.65018,0.00017,22.19986]
[1778572136358,37.37,80828.93,0.2,0.65018,0.00017,22.19986]
[1778572136367,37.37,80833.81,0.2,0.651,0.00017,22.18234]
[1778572137545,37.37,80841.21,0.2,0.65222,0.00016,22.15578]
[1778572138761,37.36,80842.64,0.2,0.65246,0.00016,22.15059]
[1778572139105,37.36,80836.55,0.2,0.65145,0.00017,22.17245]
[1778572141119,37.36,80832.84,0.2,0.65085,0.00017,22.18556]
[1778572144431,37.36,80832.5,0.2,0.6508,0.00017,22.18665]
[1778572145147,37.36,80823.73,0.2,0.64935,0.00017,22.21768]
[1778572146154,37.36,80816.11,0.2,0.64809,0.00017,22.24443]
[1778572148168,37.36,80822.63,0.2,0.64917,0.00017,22.22141]
[1778572150738,37.36,80822.96,0.2,0.64923,0.00017,22.22017]
[1778572151189,37.36,80827.95,0.2,0.65006,0.00017,22.20248]
[1778572155963,37.36,80828.25,0.2,0.65011,0.00017,22.20131]
[1778572156497,37.36,80831.36,0.2,0.65063,0.00017,22.19018]
[1778572157231,37.35,80839.07,0.2,0.65191,0.00017,22.16256]
[1778572158706,37.35,80841.58,0.2,0.65232,0.00016,22.15349]
[1778572159246,37.35,80835.63,0.2,0.65134,0.00017,22.17481]
[1778572163641,37.35,80834.96,0.2,0.65124,0.00017,22.177]
[1778572164284,37.35,80839.21,0.2,0.65194,0.00017,22.16172]
[1778572166308,37.35,80840.29,0.2,0.65212,0.00017,22.1578]
[1778572167177,37.35,80838.96,0.2,0.65191,0.00017,22.16254]
[1778572167305,37.35,80840.19,0.2,0.65211,0.00017,22.15808]
[1778572169991,37.35,80837.66,0.2,0.65169,0.00017,22.16714]
[1778572170326,37.35,80839.95,0.2,0.65207,0.00017,22.15887]
[1778572171585,37.35,80839.95,0.2,0.65207,0.00017,22.15887]
[1778572171609,37.35,80844.13,0.2,0.65279,0.00016,22.1394]
[1778572171741,37.35,80844.13,0.2,0.65279,0.00016,22.1394]
[1778572172340,37.35,80848.41,0.2,0.65349,0.00016,22.12389]
[1778572172982,37.35,80848.41,0.2,0.65349,0.00016,22.12389]
[1778572173347,37.35,80849.61,0.2,0.65369,0.00016,22.11952]
[1778572176559,37.35,80850.59,0.2,0.65385,0.00016,22.11595]
[1778572177857,37.35,80854.84,0.2,0.65455,0.00016,22.10046]
[1778572178246,37.35,80854.84,0.2,0.65455,0.00016,22.10046]
[1778572178382,37.35,80860.94,0.2,0.65556,0.00016,22.07812]
[1778572180145,37.35,80862.44,0.2,0.6558,0.00016,22.07263]
[1778572181981,37.35,80862.72,0.2,0.65585,0.00016,22.07165]
[1778572182976,37.35,80862.75,0.2,0.65585,0.00016,22.07157]
[1778572183417,37.35,80856.55,0.2,0.65483,0.00016,22.09434]
[1778572184424,37.35,80852.48,0.2,0.65416,0.00016,22.10921]
[1778572185518,37.35,80852.48,0.2,0.65416,0.00016,22.10921]
[1778572185550,37.35,80852.88,0.2,0.65423,0.00016,22.10775]
[1778572186439,37.35,80842.19,0.2,0.65246,0.00017,22.14648]
[1778572187000,37.35,80842.19,0.2,0.65246,0.00017,22.14648]
[1778572187446,37.35,80842.35,0.2,0.65249,0.00017,22.14587]
[1778572188062,37.35,80842.35,0.2,0.65249,0.00017,22.14587]
[1778572190467,37.35,80848.8,0.2,0.65356,0.00016,22.12246]
[1778572192208,37.35,80849.65,0.2,0.6537,0.00016,22.11936]
[1778572194560,37.35,80852.2,0.2,0.65412,0.00016,22.11007]
[1778572198523,37.35,80857.06,0.2,0.65492,0.00016,22.09234]
[1778572203558,37.35,80858.84,0.2,0.65521,0.00016,22.08591]
[1778572209600,37.35,80859.04,0.2,0.65524,0.00016,22.08528]
[1778572210121,37.35,80859.04,0.2,0.65524,0.00016,22.08528]
[1778572211616,37.35,80868.16,0.2,0.65674,0.00016,22.05172]
[1778572214154,37.35,80868.78,0.2,0.65683,0.00016,22.04951]
[1778572216651,37.35,80873.91,0.2,0.65767,0.00016,22.03063]
[1778572217658,37.35,80880.54,0.2,0.65875,0.00016,22.00594]
[1778572219672,37.36,80884.54,0.2,0.6594,0.00016,21.99111]
[1778572220679,37.36,80887.92,0.2,0.65995,0.00016,21.97848]
[1778572222339,37.36,80889.18,0.2,0.66015,0.00016,21.97384]
[1778572223460,37.36,80886.63,0.2,0.65973,0.00016,21.98357]
[1778572223705,37.36,80881.98,0.2,0.65896,0.00016,22.00116]
[1778572228735,37.36,80883.47,0.2,0.65919,0.00016,21.99602]
[1778572235784,37.37,80884.41,0.2,0.65934,0.00016,21.98879]
[1778572238805,37.38,80888.75,0.2,0.66004,0.00016,21.97277]
[1778572239812,37.38,80894.23,0.2,0.66093,0.00016,21.95216]
[1778572241082,37.38,80894.23,0.2,0.66093,0.00016,21.95216]
[1778572241160,37.38,80896.55,0.2,0.6613,0.00016,21.94348]
[1778572242833,37.38,80900.22,0.2,0.66189,0.00016,21.92978]
[1778572247868,37.39,80902.21,0.2,0.66218,0.00016,21.92288]
[1778572252970,37.39,80901.96,0.2,0.66212,0.00016,21.92436]
[1778572253727,37.39,80901.96,0.2,0.66212,0.00016,21.92436]
[1778572253170,37.4,80902.45,0.2,0.6622,0.00016,21.92262]
[1778572254619,37.4,80901.57,0.2,0.66204,0.00016,21.92622]
[1778572255131,37.4,80901.57,0.2,0.66204,0.00016,21.92622]
[1778572255159,37.4,80905.47,0.2,0.66268,0.00016,21.91132]
[1778572255924,37.4,80909.35,0.2,0.66331,0.00016,21.89656]
[1778572257697,37.4,80909.35,0.2,0.66331,0.00016,21.89656]
[1778572260311,37.4,80911.94,0.2,0.66373,0.00016,21.88656]
[1778572260355,37.4,80911.94,0.2,0.66373,0.00016,21.88656]
[1778572260397,37.4,80914.5,0.2,0.66414,0.00016,21.87669]
[1778572260766,37.4,80914.5,0.2,0.66414,0.00016,21.87669]
[1778572260959,37.4,80921.38,0.2,0.66526,0.00016,21.85004]
[1778572265995,37.4,80925.41,0.2,0.66591,0.00016,21.8345]
[1778572267030,37.4,80925.41,0.2,0.66591,0.00016,21.8345]
[1778572272429,37.4,80923.15,0.2,0.66554,0.00016,21.8433]
[1778572274053,37.4,80918.89,0.2,0.66485,0.00016,21.85988]
[1778572279088,37.4,80918.94,0.2,0.66485,0.00016,21.85978]
[1778572280410,37.4,80918.94,0.2,0.66485,0.00016,21.85978]
[1778572280413,37.4,80918.94,0.2,0.66485,0.00016,21.85978]
[1778572281102,37.4,80926.9,0.2,0.66614,0.00016,21.82884]
[1778572282109,37.4,80930.66,0.2,0.66675,0.00016,21.81416]
[1778572283156,37.4,80930.66,0.2,0.66675,0.00016,21.81416]
[1778572283534,37.4,80930.66,0.2,0.66675,0.00016,21.81416]
[1778572285497,37.4,80929.97,0.2,0.66664,0.00016,21.81693]
[1778572286137,37.4,80924.81,0.2,0.6658,0.00016,21.83714]
[1778572291172,37.41,80922.11,0.2,0.66538,0.00016,21.84341]
[1778572296207,37.41,80922.73,0.2,0.66547,0.00016,21.84117]
[1778572301242,37.41,80921.88,0.2,0.66533,0.00016,21.84467]
[1778572305931,37.41,80923.83,0.2,0.66564,0.00016,21.83727]
[1778572311314,37.41,80927.28,0.2,0.66618,0.00016,21.82413]
[1778572312139,37.41,80927.28,0.2,0.66618,0.00016,21.82413]
[1778572317356,37.41,80927.95,0.2,0.66629,0.00016,21.8215]
[1778572322394,37.41,80927.99,0.2,0.66631,0.00016,21.82108]
[1778572327429,37.41,80930.94,0.2,0.6668,0.00016,21.80929]
[1778572332464,37.41,80931.03,0.2,0.66682,0.00016,21.80872]
[1778572337499,37.4,80930.74,0.2,0.66678,0.00016,21.80962]
[1778572338005,37.4,80930.74,0.2,0.66678,0.00016,21.80962]
[1778572338345,37.4,80930.74,0.2,0.66678,0.00016,21.80962]
[1778572338506,37.41,80922.82,0.2,0.6655,0.00016,21.84061]
[1778572343541,37.41,80915.77,0.2,0.66435,0.00016,21.8681]
[1778572344250,37.41,80915.77,0.2,0.66435,0.00016,21.8681]
[1778572349583,37.41,80915.56,0.2,0.66431,0.00016,21.86899]
[1778572355625,37.41,80916.41,0.2,0.66447,0.00016,21.8614]
[1778572361667,37.41,80915.98,0.2,0.66439,0.00016,21.8632]
[1778572365871,37.41,80917.4,0.2,0.66462,0.00016,21.85781]
[1778572366702,37.41,80923.11,0.2,0.66554,0.00016,21.83567]
[1778572367206,37.41,80923.11,0.2,0.66554,0.00016,21.83567]
[1778572371674,37.41,80925.15,0.2,0.66587,0.00016,21.82793]
[1778572372666,37.41,80925.96,0.2,0.666,0.00016,21.82482]
[1778572373719,37.41,80928.19,0.2,0.66636,0.00016,21.81616]
[1778572374397,37.41,80930.57,0.2,0.66674,0.00016,21.80681]
[1778572375724,37.41,80932.07,0.2,0.66699,0.00016,21.80089]
[1778572377120,37.41,80932.97,0.2,0.66714,0.00016,21.7973]
[1778572378710,37.41,80931.75,0.2,0.66694,0.00016,21.80206]
[1778572383821,37.41,80931.95,0.2,0.66698,0.00016,21.80113]
[1778572388856,37.41,80932.48,0.2,0.66707,0.00016,21.79893]
[1778572393891,37.41,80933.52,0.2,0.66724,0.00016,21.79465]
[1778572398926,37.4,80933.44,0.2,0.66725,0.00016,21.79451]
[1778572403961,37.4,80932.27,0.2,0.66708,0.00016,21.79867]
[1778572408996,37.39,80931.15,0.2,0.66691,0.00016,21.8026]
[1778572414031,37.39,80931.57,0.2,0.66702,0.00016,21.79606]
[1778572417036,37.39,80932.36,0.2,0.66716,0.00016,21.79278]
[1778572418059,37.39,80926.84,0.2,0.66626,0.00016,21.81441]
[1778572423097,37.39,80926.88,0.2,0.66626,0.00016,21.81457]
[1778572428132,37.4,80928.23,0.2,0.66646,0.00016,21.80963]
[1778572430663,37.4,80928.36,0.2,0.66648,0.00016,21.80919]
[1778572432160,37.4,80933.4,0.2,0.66729,0.00016,21.78963]
[1778572433429,37.4,80933.4,0.2,0.66729,0.00016,21.78963]
[1778572434280,37.4,80933.51,0.2,0.66731,0.00016,21.7892]
[1778572434381,37.4,80924.68,0.2,0.66588,0.00016,21.82378]
[1778572435181,37.4,80920.8,0.2,0.66524,0.00016,21.83895]
[1778572437370,37.4,80921.37,0.2,0.66534,0.00016,21.83678]
[1778572438416,37.4,80921.23,0.2,0.66531,0.00016,21.83737]
[1778572438431,37.4,80916.79,0.2,0.66459,0.00016,21.85468]
[1778572440395,37.4,80913.82,0.2,0.6641,0.00016,21.86618]
[1778572440530,37.4,80913.82,0.2,0.6641,0.00016,21.86618]
[1778572440578,37.4,80912.29,0.2,0.66385,0.00016,21.8721]
[1778572443237,37.4,80903.16,0.2,0.66236,0.00016,21.90735]
[1778572448272,37.41,80902.58,0.2,0.66223,0.00016,21.91037]
[1778572450151,37.41,80902.11,0.2,0.66215,0.00016,21.91232]
[1778572450286,37.41,80903.63,0.2,0.66239,0.00016,21.90662]
[1778572451293,37.41,80908.22,0.2,0.66314,0.00016,21.88914]
[1778572454807,37.42,80908.41,0.2,0.66316,0.00016,21.88852]
[1778572457803,37.42,80908.44,0.2,0.66315,0.00016,21.88877]
[1778572457828,37.42,80908.5,0.2,0.66315,0.00016,21.88891]
[1778572463377,37.43,80910.95,0.2,0.66354,0.00016,21.87979]
[1778572468412,37.43,80911.32,0.2,0.66359,0.00016,21.87841]
[1778572473448,37.43,80910.88,0.2,0.66355,0.00016,21.87573]
[1778572478483,37.43,80912.76,0.2,0.66385,0.00016,21.86854]
[1778572479662,37.43,80912.76,0.2,0.66385,0.00016,21.86854]
[1778572480497,37.43,80916.11,0.2,0.66439,0.00016,21.85564]
[1778572483325,37.43,80915.56,0.2,0.6643,0.00016,21.85781]
[1778572483403,37.43,80915.56,0.2,0.6643,0.00016,21.85781]
[1778572483816,37.43,80922.82,0.2,0.66548,0.00016,21.8297]
[1778572484525,37.43,80940.51,0.2,0.66835,0.00016,21.7602]
[1778572485532,37.43,80941.76,0.2,0.66856,0.00016,21.75517]
[1778572490567,37.42,80942.48,0.2,0.66869,0.00016,21.7519]
[1778572493588,37.42,80935.09,0.2,0.6675,0.00016,21.7808]
[1778572498624,37.42,80932.3,0.2,0.66707,0.00016,21.79128]
[1778572502651,37.41,80937.46,0.2,0.66792,0.00016,21.77056]
[1778572507686,37.41,80936.89,0.2,0.66785,0.00016,21.77231]
[1778572513241,37.4,80940.0,0.2,0.66837,0.00016,21.75961]
[1778572514182,37.4,80939.62,0.2,0.66831,0.00016,21.76092]
[1778572515760,37.4,80932.15,0.2,0.6671,0.00016,21.79037]
[1778572520794,37.4,80931.7,0.2,0.66702,0.00016,21.79248]
[1778572521943,37.4,80931.7,0.2,0.66702,0.00016,21.79248]
[1778572524868,37.41,80929.02,0.2,0.66658,0.00016,21.80319]
[1778572525829,37.41,80933.47,0.2,0.66729,0.00016,21.78585]
[1778572530864,37.41,80931.35,0.2,0.66694,0.00016,21.79435]
[1778572535899,37.4,80931.93,0.2,0.66708,0.00016,21.78713]
[1778572540965,37.4,80932.03,0.2,0.66711,0.00016,21.78634]
[1778572547985,37.39,80929.75,0.2,0.66677,0.00016,21.79446]
[1778572553020,37.39,80930.77,0.2,0.66696,0.00016,21.78993]
[1778572558056,37.38,80931.2,0.2,0.66705,0.00016,21.78765]
[1778572563091,37.37,80929.8,0.2,0.66685,0.00016,21.79255]
[1778572568126,37.37,80930.78,0.2,0.66703,0.00016,21.78811]
[1778572574168,37.36,80930.71,0.2,0.66705,0.00016,21.78768]
[1778572579203,37.36,80931.25,0.2,0.66716,0.00016,21.78498]
[1778572584238,37.35,80930.13,0.2,0.667,0.00016,21.78882]
[1778572589273,37.35,80931.13,0.2,0.66718,0.00016,21.78431]
[1778572596322,37.34,80929.86,0.2,0.66703,0.00016,21.7841]
[1778572601358,37.33,80929.13,0.2,0.66693,0.00016,21.7864]
[1778572602137,37.33,80929.13,0.2,0.66693,0.00016,21.7864]
[1778572607401,37.33,80926.3,0.2,0.66647,0.00016,21.79773]
[1778572612436,37.34,80927.89,0.2,0.66671,0.00016,21.79184]
[1778572619485,37.34,80927.92,0.2,0.6667,0.00016,21.79224]
[1778572624520,37.35,80928.11,0.2,0.66671,0.00016,21.79187]
[1778572629556,37.35,80928.11,0.2,0.6667,0.00016,21.79224]
[1778572634545,37.35,80928.0,0.2,0.66668,0.00016,21.79266]
[1778572639629,37.34,80931.45,0.2,0.66727,0.00016,21.77844]
[1778572644666,37.34,80933.61,0.2,0.66764,0.00016,21.76942]
[1778572649701,37.33,80934.12,0.2,0.66774,0.00016,21.7669]
[1778572653729,37.33,80938.12,0.2,0.66843,0.00016,21.74624]
[1778572655726,37.33,80938.79,0.2,0.66854,0.00016,21.7435]
[1778572656834,37.33,80936.91,0.2,0.66824,0.00016,21.75086]
[1778572656935,37.33,80922.55,0.2,0.6659,0.00016,21.80748]
[1778572657758,37.33,80919.96,0.2,0.66548,0.00016,21.81764]
[1778572659479,37.33,80917.68,0.2,0.6651,0.00016,21.82657]
[1778572659772,37.33,80916.29,0.2,0.66488,0.00016,21.83202]
[1778572664808,37.33,80915.62,0.2,0.66476,0.00016,21.83479]
[1778572670849,37.33,80915.74,0.2,0.66477,0.00016,21.83453]
[1778572675884,37.34,80916.36,0.2,0.66487,0.00016,21.83229]
[1778572680919,37.34,80916.11,0.2,0.66482,0.00016,21.83345]
[1778572681926,37.34,80912.32,0.2,0.6642,0.00016,21.84818]
[1778572683940,37.34,80904.94,0.2,0.66299,0.00016,21.87668]
[1778572684947,37.34,80900.35,0.2,0.66224,0.00016,21.89428]
[1778572685884,37.34,80900.35,0.2,0.66224,0.00016,21.89428]
[1778572685954,37.34,80896.57,0.2,0.66163,0.00016,21.9087]
[1778572686396,37.34,80896.57,0.2,0.66163,0.00016,21.9087]
[1778572686961,37.34,80896.27,0.2,0.66158,0.00016,21.90982]
[1778572689892,37.34,80895.1,0.2,0.66139,0.00016,21.91423]
[1778572689982,37.34,80895.14,0.2,0.6614,0.00016,21.91406]
[1778572691916,37.34,80895.14,0.2,0.6614,0.00016,21.91406]
[1778572691996,37.34,80895.37,0.2,0.66144,0.00016,21.91314]
[1778572694351,37.34,80895.14,0.2,0.6614,0.00016,21.914]
[1778572695017,37.34,80892.51,0.2,0.66097,0.00016,21.92396]
[1778572696750,37.34,80891.83,0.2,0.66086,0.00016,21.92652]
[1778572697031,37.34,80889.27,0.2,0.66044,0.00016,21.9362]
[1778572697634,37.34,80889.27,0.2,0.66044,0.00016,21.9362]
[1778572698038,37.34,80884.6,0.2,0.65968,0.00016,21.95381]
[1778572699045,37.34,80880.35,0.2,0.65898,0.00016,21.96975]
[1778572704081,37.34,80878.25,0.2,0.65863,0.00016,21.97789]
[1778572709115,37.34,80879.45,0.2,0.65882,0.00016,21.97361]
[1778572713143,37.34,80875.06,0.2,0.65811,0.00016,21.9858]
[1778572718178,37.34,80874.23,0.2,0.65797,0.00016,21.98904]
[1778572723217,37.35,80873.25,0.2,0.6578,0.00016,21.9928]
[1778572728248,37.35,80872.63,0.2,0.65769,0.00016,21.99542]
[1778572731224,37.35,80871.91,0.2,0.65757,0.00016,21.99822]
[1778572731271,37.35,80866.71,0.2,0.65671,0.00016,22.01758]
[1778572733285,37.35,80860.9,0.2,0.65575,0.00016,22.03909]
[1778572735752,37.35,80861.43,0.2,0.65584,0.00016,22.03717]
[1778572737182,37.35,80861.07,0.2,0.65578,0.00016,22.03855]
[1778572738320,37.35,80850.2,0.2,0.65398,0.00016,22.07836]
[1778572741183,37.35,80850.62,0.2,0.65405,0.00016,22.07683]
[1778572741341,37.35,80844.03,0.2,0.65296,0.00017,22.10073]
[1778572743160,37.35,80840.37,0.2,0.65236,0.00017,22.11397]
[1778572743864,37.35,80840.37,0.2,0.65236,0.00017,22.11397]
[1778572744125,37.35,80839.21,0.2,0.65216,0.00017,22.11817]
[1778572746376,37.35,80844.39,0.2,0.65302,0.00017,22.09944]
[1778572751447,37.35,80842.93,0.2,0.65279,0.00017,22.10462]
[1778572751548,37.35,80843.78,0.2,0.65293,0.00017,22.10153]
[1778572753954,37.35,80843.74,0.2,0.65292,0.00017,22.10166]
[1778572754192,37.35,80843.74,0.2,0.65292,0.00017,22.10166]
[1778572754055,37.35,80843.4,0.2,0.65287,0.00017,22.10285]
[1778572754293,37.35,80843.4,0.2,0.65287,0.00017,22.10285]
[1778572755977,37.35,80843.4,0.2,0.65287,0.00017,22.10285]
[1778572756014,37.35,80844.21,0.2,0.653,0.00017,22.09988]
[1778572761481,37.35,80844.19,0.2,0.653,0.00017,22.09992]
[1778572766516,37.35,80843.86,0.2,0.65295,0.00017,22.10111]
[1778572771551,37.35,80843.35,0.2,0.65288,0.00017,22.0986]
[1778572776586,37.35,80843.92,0.2,0.65298,0.00017,22.0966]
[1778572779481,37.35,80843.57,0.2,0.65292,0.00017,22.09788]
[1778572779912,37.35,80843.57,0.2,0.65292,0.00017,22.09788]
[1778572780165,37.35,80843.57,0.2,0.65292,0.00017,22.09788]
[1778572780265,37.35,80839.47,0.2,0.65224,0.00017,22.11272]
[1778572785649,37.35,80838.91,0.2,0.65214,0.00017,22.11474]
[1778572791691,37.35,80837.17,0.2,0.65186,0.00017,22.12095]
[1778572795420,37.35,80838.84,0.2,0.65214,0.00017,22.11492]
[1778572795422,37.35,80838.84,0.2,0.65214,0.00017,22.11492]
[1778572795507,37.35,80838.84,0.2,0.65214,0.00017,22.11492]
[1778572795722,37.35,80838.65,0.2,0.6521,0.00017,22.1156]
[1778572796584,37.35,80838.65,0.2,0.6521,0.00017,22.1156]
[1778572796729,37.35,80842.5,0.2,0.65274,0.00017,22.10172]
[1778572798743,37.35,80838.54,0.2,0.65209,0.00017,22.11598]
[1778572801424,37.35,80839.44,0.2,0.65223,0.00017,22.11285]
[1778572800067,37.35,80839.44,0.2,0.65223,0.00017,22.11285]
[1778572810053,37.35,80839.44,0.2,0.65223,0.00017,22.11285]
[1778572810057,37.35,80816.5,0.2,0.64843,0.00017,22.19438]
[1778572811838,37.35,80808.61,0.2,0.64712,0.00017,22.22196]
[1778572812845,37.35,80800.62,0.2,0.64579,0.00017,22.24965]
[1778572815246,37.35,80800.13,0.2,0.64571,0.00017,22.25133]
[1778572815293,37.35,80799.73,0.2,0.64564,0.00017,22.25271]
[1778572815450,37.35,80799.73,0.2,0.64564,0.00017,22.25271]
[1778572815482,37.35,80799.73,0.2,0.64564,0.00017,22.25271]
[1778572815496,37.35,80799.73,0.2,0.64564,0.00017,22.25271]
[1778572816339,37.35,80799.73,0.2,0.64564,0.00017,22.25271]
[1778572816008,37.35,80800.03,0.2,0.64569,0.00017,22.25168]
[1778572816887,37.35,80803.54,0.2,0.64628,0.00017,22.23956]
[1778572819138,37.35,80799.01,0.2,0.64552,0.00017,22.25519]
[1778572820250,37.35,80792.72,0.2,0.64447,0.00017,22.27677]
[1778572822135,37.35,80790.35,0.2,0.64408,0.00017,22.28486]
[1778572822171,37.35,80789.73,0.2,0.64397,0.00017,22.28698]
[1778572822380,37.35,80789.73,0.2,0.64397,0.00017,22.28698]
[1778572822973,37.35,80789.73,0.2,0.64397,0.00017,22.28698]
[1778572823183,37.35,80789.73,0.2,0.64397,0.00017,22.28698]
[1778572823241,37.35,80788.54,0.2,0.64378,0.00017,22.29103]
[1778572824036,37.35,80788.54,0.2,0.64378,0.00017,22.29103]
[1778572824121,37.35,80793.97,0.2,0.64468,0.00017,22.2725]
[1778572825295,37.35,80813.75,0.2,0.64797,0.00017,22.20402]
[1778572825488,37.35,80813.75,0.2,0.64797,0.00017,22.20402]
[1778572825952,37.35,80823.0,0.2,0.64951,0.00017,22.17149]
[1778572831187,37.35,80824.19,0.2,0.64971,0.00017,22.16728]
[1778572831288,37.35,80824.32,0.2,0.64975,0.00017,22.16244]
[1778572831994,37.35,80819.35,0.2,0.64893,0.00017,22.17999]
[1778572832523,37.35,80819.35,0.2,0.64893,0.00017,22.17999]
[1778572833003,37.35,80822.72,0.2,0.64949,0.00017,22.1681]
[1778572834010,37.35,80830.9,0.2,0.65084,0.00017,22.13905]
[1778572834768,37.35,80830.9,0.2,0.65084,0.00017,22.13905]
[1778572834782,37.35,80830.9,0.2,0.65084,0.00017,22.13905]
[1778572834889,37.35,80830.9,0.2,0.65084,0.00017,22.13905]
[1778572834932,37.35,80830.9,0.2,0.65084,0.00017,22.13905]
[1778572835151,37.35,80840.89,0.2,0.65249,0.00017,22.10324]
[1778572835827,37.35,80840.89,0.2,0.65249,0.00017,22.10324]
[1778572835992,37.35,80840.89,0.2,0.65249,0.00017,22.10324]
[1778572836030,37.35,80848.67,0.2,0.65378,0.00017,22.07508]
[1778572840153,37.35,80846.08,0.2,0.65335,0.00017,22.08448]
[1778572840503,37.35,80845.37,0.2,0.65323,0.00017,22.08705]
[1778572841001,37.35,80845.37,0.2,0.65323,0.00017,22.08705]
[1778572841059,37.35,80853.77,0.2,0.65462,0.00016,22.0565]
[1778572842066,37.35,80864.87,0.2,0.65645,0.00016,22.01572]
[1778572844080,37.35,80873.67,0.2,0.6579,0.00016,21.98306]
[1778572849115,37.35,80878.32,0.2,0.65866,0.00016,21.96569]
[1778572850122,37.35,80881.45,0.2,0.65917,0.00016,21.95408]
[1778572851153,37.35,80886.53,0.2,0.66,0.00016,21.93508]
[1778572856165,37.36,80883.5,0.2,0.65947,0.00016,21.94724]
[1778572861200,37.37,80883.94,0.2,0.65951,0.00016,21.94627]
[1778572864621,37.37,80884.69,0.2,0.65962,0.00016,21.94387]
[1778572864882,37.37,80884.69,0.2,0.65962,0.00016,21.94387]
[1778572865228,37.38,80890.58,0.2,0.66058,0.00016,21.92178]
[1778572870264,37.38,80892.6,0.2,0.66088,0.00016,21.91493]
[1778572873289,37.39,80888.68,0.2,0.66022,0.00016,21.93023]
[1778572878324,37.4,80890.46,0.2,0.66048,0.00016,21.92423]
[1778572880092,37.4,80888.98,0.2,0.66023,0.00016,21.92997]
[1778572880338,37.4,80889.51,0.2,0.66031,0.00016,21.92811]
[1778572882352,37.4,80894.41,0.2,0.6611,0.00016,21.90985]
[1778572884366,37.41,80901.0,0.2,0.66217,0.00016,21.88492]
[1778572885373,37.41,80905.05,0.2,0.66283,0.00016,21.86944]
[1778572890408,37.41,80907.57,0.2,0.66324,0.00016,21.85983]
[1778572895444,37.41,80906.15,0.2,0.66303,0.00016,21.8609]
[1778572897106,37.41,80906.15,0.2,0.66303,0.00016,21.8609]
[1778572897169,37.41,80905.59,0.2,0.66293,0.00016,21.86321]
[1778572897457,37.41,80893.34,0.2,0.66093,0.00016,21.90991]
[1778572898464,37.41,80888.26,0.2,0.6601,0.00016,21.92925]
[1778572901485,37.41,80863.6,0.2,0.65604,0.00016,22.02143]
[1778572902492,37.41,80859.89,0.2,0.65543,0.00016,22.03509]
[1778572903499,37.41,80854.96,0.2,0.65461,0.00016,22.05314]
[1778572905832,37.41,80854.92,0.2,0.65461,0.00016,22.0533]
[1778572905933,37.41,80851.87,0.2,0.6541,0.00016,22.06442]
[1778572910259,37.41,80850.53,0.2,0.65388,0.00016,22.0693]
[1778572910309,37.41,80850.53,0.2,0.65388,0.00016,22.0693]
[1778572910415,37.41,80850.53,0.2,0.65388,0.00016,22.0693]
[1778572910341,37.41,80850.67,0.2,0.65391,0.00016,22.06881]
[1778572911566,37.41,80853.55,0.2,0.65438,0.00016,22.05834]
[1778572911676,37.41,80861.4,0.2,0.65567,0.00016,22.02966]
[1778572913569,37.42,80865.13,0.2,0.65628,0.00016,22.01603]
[1778572916590,37.42,80861.13,0.2,0.65562,0.00016,22.03089]
[1778572921710,37.42,80858.43,0.2,0.65517,0.00016,22.04091]
[1778572922474,37.42,80858.48,0.2,0.65517,0.00016,22.04076]
[1778572922633,37.42,80853.91,0.2,0.65442,0.00016,22.05746]
[1778572924647,37.42,80856.98,0.2,0.65492,0.00016,22.04631]
[1778572927668,37.42,80853.97,0.2,0.65443,0.00016,22.05734]
[1778572932703,37.42,80853.82,0.2,0.6544,0.00016,22.05795]
[1778572937738,37.42,80854.99,0.2,0.65459,0.00016,22.05373]
[1778572943428,37.42,80855.76,0.2,0.65471,0.00016,22.05097]
[1778572944659,37.42,80854.65,0.2,0.65453,0.00016,22.05504]
[1778572945794,37.42,80860.71,0.2,0.65553,0.00016,22.0329]
[1778572950829,37.42,80863.58,0.2,0.65599,0.00016,22.02252]
[1778572955864,37.43,80866.15,0.2,0.65643,0.00016,22.00885]
[1778572960899,37.43,80865.43,0.2,0.65631,0.00016,22.0117]
[1778572963920,37.43,80869.96,0.2,0.65704,0.00016,21.9951]
[1778572964927,37.43,80874.7,0.2,0.65782,0.00016,21.97758]
[1778572969166,37.43,80874.3,0.2,0.65774,0.00016,21.97928]
[1778572974997,37.44,80873.44,0.2,0.65758,0.00016,21.98297]
[1778572979034,37.44,80867.78,0.2,0.65664,0.00016,22.0042]
[1778572983062,37.44,80863.2,0.2,0.65588,0.00016,22.02128]
[1778572986367,37.45,80863.57,0.2,0.65594,0.00016,22.02008]
[1778572987090,37.45,80858.37,0.2,0.65508,0.00016,22.03913]
[1778572992336,37.45,80858.89,0.2,0.65516,0.00016,22.03732]
[1778572993377,37.45,80859.38,0.2,0.65524,0.00016,22.03556]
[1778572993478,37.45,80853.96,0.2,0.65435,0.00016,22.05535]
[1778572994979,37.45,80851.81,0.2,0.654,0.00016,22.06316]
[1778572996988,37.45,80848.31,0.2,0.65342,0.00016,22.07583]
[1778572997160,37.45,80843.53,0.2,0.65263,0.00016,22.09307]
[1778572998224,37.45,80843.53,0.2,0.65263,0.00016,22.09307]
[1778573001392,37.45,80840.93,0.2,0.65221,0.00016,22.10232]
[1778573001886,37.45,80841.98,0.2,0.65238,0.00016,22.09852]
[1778573002309,37.45,80841.98,0.2,0.65238,0.00016,22.09852]
[1778573002409,37.45,80850.12,0.2,0.65372,0.00016,22.06913]
[1778573003427,37.45,80850.12,0.2,0.65372,0.00016,22.06913]
[1778573004909,37.45,80852.63,0.2,0.65414,0.00016,22.06002]
[1778573010455,37.45,80851.07,0.2,0.65388,0.00016,22.06565]
[1778573010901,37.45,80850.95,0.2,0.65386,0.00016,22.06608]
[1778573012349,37.45,80852.38,0.2,0.65412,0.00016,22.05649]
[1778573017301,37.45,80853.74,0.2,0.65434,0.00016,22.05156]
[1778573018438,37.45,80853.74,0.2,0.65434,0.00016,22.05156]
[1778573020322,37.45,80861.22,0.2,0.65557,0.00016,22.02426]
[1778573025512,37.45,80860.19,0.2,0.6554,0.00016,22.02812]
[1778573028982,37.45,80861.43,0.2,0.6556,0.00016,22.02365]
[1778573034420,37.45,80865.59,0.2,0.65628,0.00016,22.00853]
[1778573039455,37.45,80866.3,0.2,0.65639,0.00016,22.00611]
[1778573044490,37.45,80866.56,0.2,0.65642,0.00016,22.00535]
[1778573047511,37.46,80869.47,0.2,0.65689,0.00016,21.99475]
[1778573049525,37.46,80868.59,0.2,0.65675,0.00016,21.9981]
[1778573054560,37.46,80866.54,0.2,0.6564,0.00016,22.00587]
[1778573059595,37.46,80865.9,0.2,0.65629,0.00016,22.00842]
[1778573061611,37.46,80869.87,0.2,0.65694,0.00016,21.99386]
[1778573066644,37.46,80868.25,0.2,0.65666,0.00016,22.00009]
[1778573071679,37.47,80869.36,0.2,0.65686,0.00016,21.99183]
[1778573076714,37.47,80870.21,0.2,0.65698,0.00016,21.98897]
[1778573081749,37.47,80869.52,0.2,0.65686,0.00016,21.9918]
[1778573087791,37.48,80869.56,0.2,0.65685,0.00016,21.99201]
[1778573090351,37.48,80870.31,0.2,0.65697,0.00016,21.9893]
[1778573090537,37.48,80870.31,0.2,0.65697,0.00016,21.9893]
[1778573090589,37.48,80870.31,0.2,0.65697,0.00016,21.9893]
[1778573091268,37.48,80869.9,0.2,0.6569,0.00016,21.99093]
[1778573091303,37.48,80854.84,0.2,0.65442,0.00016,22.04612]
[1778573091819,37.48,80844.21,0.2,0.65267,0.00016,22.08455]
[1778573092998,37.48,80844.21,0.2,0.65267,0.00016,22.08455]
[1778573093031,37.48,80844.21,0.2,0.65267,0.00016,22.08455]
[1778573093181,37.48,80844.21,0.2,0.65267,0.00016,22.08455]
[1778573093833,37.48,80853.02,0.2,0.65413,0.00016,22.0527]
[1778573094840,37.48,80856.65,0.2,0.65472,0.00016,22.03952]
[1778573095722,37.48,80856.65,0.2,0.65472,0.00016,22.03952]
[1778573095999,37.48,80856.65,0.2,0.65472,0.00016,22.03952]
[1778573096311,37.48,80856.65,0.2,0.65472,0.00016,22.03952]
[1778573097235,37.48,80853.36,0.2,0.65418,0.00016,22.0515]
[1778573097271,37.48,80847.78,0.2,0.65326,0.00016,22.0717]
[1778573098868,37.48,80843.19,0.2,0.65251,0.00016,22.0882]
[1778573100631,37.48,80843.19,0.2,0.65251,0.00016,22.0882]
[1778573101122,37.48,80843.35,0.2,0.65253,0.00016,22.08761]
[1778573101469,37.48,80843.35,0.2,0.65253,0.00016,22.08761]
[1778573101569,37.48,80839.16,0.2,0.65184,0.00016,22.10259]
[1778573106927,37.48,80837.54,0.2,0.65158,0.00017,22.10833]
[1778573108317,37.48,80837.54,0.2,0.65158,0.00017,22.10833]
[1778573108409,37.48,80837.72,0.2,0.65161,0.00017,22.10768]
[1778573108666,37.48,80837.72,0.2,0.65161,0.00017,22.10768]
[1778573108938,37.48,80836.67,0.2,0.65144,0.00017,22.11142]
[1778573110998,37.48,80835.14,0.2,0.65118,0.00017,22.11687]
[1778573111178,37.48,80833.95,0.2,0.65099,0.00017,22.12111]
[1778573112328,37.48,80813.35,0.2,0.64758,0.00017,22.19353]
[1778573112971,37.48,80809.11,0.2,0.64688,0.00017,22.20815]
[1778573116999,37.48,80819.81,0.2,0.64865,0.00017,22.17091]
[1778573121731,37.48,80821.38,0.2,0.6489,0.00017,22.16569]
[1778573122108,37.48,80821.38,0.2,0.6489,0.00017,22.16569]
[1778573122137,37.48,80827.5,0.2,0.64991,0.00017,22.14422]
[1778573123041,37.48,80833.98,0.2,0.65098,0.00017,22.1212]
[1778573124048,37.48,80838.88,0.2,0.65179,0.00016,22.10369]
[1778573126306,37.48,80839.59,0.2,0.65191,0.00016,22.10113]
[1778573127966,37.48,80838.32,0.2,0.6517,0.00017,22.10563]
[1778573128076,37.48,80836.01,0.2,0.65132,0.00017,22.11385]
[1778573131238,37.48,80833.86,0.2,0.65097,0.00017,22.12144]
[1778573131328,37.48,80831.7,0.2,0.65064,0.00017,22.12466]
[1778573133111,37.48,80836.25,0.2,0.65139,0.00017,22.10844]
[1778573135125,37.48,80839.78,0.2,0.65198,0.00016,22.09577]
[1778573136390,37.48,80839.78,0.2,0.65198,0.00016,22.09577]
[1778573136505,37.48,80839.78,0.2,0.65198,0.00016,22.09577]
[1778573136603,37.48,80839.78,0.2,0.65198,0.00016,22.09577]
[1778573136535,37.48,80844.9,0.2,0.65282,0.00016,22.07738]
[1778573140499,37.48,80848.17,0.2,0.65336,0.00016,22.06561]
[1778573140991,37.48,80848.14,0.2,0.65336,0.00016,22.06573]
[1778573141868,37.48,80849.77,0.2,0.65363,0.00016,22.05984]
[1778573143739,37.48,80850.41,0.2,0.65373,0.00016,22.05755]
[1778573144249,37.48,80850.41,0.2,0.65373,0.00016,22.05755]
[1778573147257,37.48,80852.16,0.2,0.65402,0.00016,22.05125]
[1778573147278,37.48,80852.16,0.2,0.65402,0.00016,22.05125]
[1778573148219,37.48,80859.55,0.2,0.65523,0.00016,22.02438]
[1778573151240,37.48,80855.14,0.2,0.6545,0.00016,22.04056]
[1778573156308,37.48,80855.55,0.2,0.65456,0.00016,22.03918]
[1778573158799,37.48,80855.53,0.2,0.65456,0.00016,22.03931]
[1778573162317,37.48,80847.68,0.2,0.65326,0.00016,22.06783]
[1778573163158,37.48,80847.68,0.2,0.65326,0.00016,22.06783]
[1778573163324,37.48,80843.21,0.2,0.65253,0.00016,22.08393]
[1778573164463,37.48,80843.21,0.2,0.65253,0.00016,22.08393]
[1778573164608,37.48,80843.21,0.2,0.65253,0.00016,22.08393]
[1778573164709,37.48,80842.22,0.2,0.65236,0.00016,22.08747]
[1778573165338,37.48,80832.54,0.2,0.65077,0.00017,22.12202]
[1778573166806,37.48,80830.83,0.2,0.65048,0.00017,22.12807]
[1778573167165,37.48,80830.83,0.2,0.65048,0.00017,22.12807]
[1778573167352,37.48,80832.08,0.2,0.65069,0.00017,22.12355]
[1778573170055,37.48,80833.91,0.2,0.651,0.00017,22.11697]
[1778573170373,37.48,80833.34,0.2,0.65091,0.00017,22.11896]
[1778573174267,37.48,80832.21,0.2,0.65073,0.00017,22.12286]
[1778573174401,37.48,80834.17,0.2,0.65105,0.00017,22.11586]
[1778573177422,37.48,80838.86,0.2,0.65183,0.00017,22.09904]
[1778573181743,37.48,80837.98,0.2,0.65169,0.00017,22.10211]
[1778573181781,37.48,80838.91,0.2,0.65184,0.00017,22.09877]
[1778573181782,37.48,80838.91,0.2,0.65184,0.00017,22.09877]
[1778573181948,37.48,80838.91,0.2,0.65184,0.00017,22.09877]
[1778573182281,37.48,80838.91,0.2,0.65184,0.00017,22.09877]
[1778573182461,37.48,80842.46,0.2,0.65243,0.00016,22.08602]
[1778573184487,37.48,80842.25,0.2,0.65239,0.00016,22.08677]
[1778573184539,37.48,80842.25,0.2,0.65239,0.00016,22.08677]
[1778573185721,37.47,80840.61,0.2,0.65212,0.00016,22.09264]
[1778573185751,37.47,80841.54,0.2,0.65228,0.00016,22.08929]
[1778573187496,37.47,80845.41,0.2,0.65292,0.00016,22.07535]
[1778573188180,37.47,80845.41,0.2,0.65292,0.00016,22.07535]
[1778573188503,37.47,80844.76,0.2,0.65281,0.00016,22.07769]
[1778573190071,37.47,80843.98,0.2,0.65268,0.00016,22.08049]
[1778573190517,37.47,80844.52,0.2,0.65277,0.00016,22.07854]
[1778573192693,37.47,80844.87,0.2,0.65285,0.00016,22.07288]
[1778573193058,37.47,80848.08,0.2,0.65338,0.00016,22.0613]
[1778573195058,37.47,80851.44,0.2,0.65393,0.00016,22.04916]
[1778573198554,37.47,80851.59,0.2,0.65396,0.00016,22.04865]
[1778573199580,37.48,80857.87,0.2,0.65499,0.00016,22.02584]
[1778573204615,37.48,80857.77,0.2,0.65497,0.00016,22.02634]
[1778573206632,37.48,80853.03,0.2,0.65419,0.00016,22.04364]
[1778573207376,37.48,80853.03,0.2,0.65419,0.00016,22.04364]
[1778573207462,37.48,80853.03,0.2,0.65419,0.00016,22.04364]
[1778573207639,37.48,80850.36,0.2,0.65375,0.00016,22.05333]
[1778573208646,37.48,80845.39,0.2,0.65293,0.00016,22.07128]
[1778573209104,37.48,80845.39,0.2,0.65293,0.00016,22.07128]
[1778573209653,37.48,80845.19,0.2,0.65289,0.00016,22.07199]
[1778573214688,37.48,80845.44,0.2,0.65294,0.00016,22.07103]
[1778573216953,37.48,80843.56,0.2,0.65263,0.00016,22.07778]
[1778573216978,37.48,80843.56,0.2,0.65263,0.00016,22.07778]
[1778573217328,37.48,80843.56,0.2,0.65263,0.00016,22.07778]
[1778573217709,37.48,80838.69,0.2,0.65183,0.00017,22.09522]
[1778573222744,37.47,80839.03,0.2,0.65189,0.00017,22.09387]
[1778573227779,37.47,80840.02,0.2,0.65206,0.00017,22.09021]
[1778573233085,37.47,80841.26,0.2,0.65226,0.00016,22.08568]
[1778573233584,37.47,80841.26,0.2,0.65226,0.00016,22.08568]
[1778573233825,37.47,80850.18,0.2,0.65374,0.00016,22.0535]
[1778573237063,37.47,80851.26,0.2,0.65391,0.00016,22.0496]
[1778573240942,37.47,80853.33,0.2,0.65425,0.00016,22.04214]
[1778573241146,37.47,80853.33,0.2,0.65425,0.00016,22.04214]
[1778573242858,37.47,80856.42,0.2,0.65476,0.00016,22.03092]
[1778573247793,37.47,80858.68,0.2,0.65513,0.00016,22.02278]
[1778573248997,37.47,80860.57,0.2,0.65544,0.00016,22.01592]
[1778573254972,37.48,80861.73,0.2,0.65564,0.00016,22.00748]
[1778573256319,37.48,80861.73,0.2,0.65564,0.00016,22.00748]
[1778573256986,37.48,80866.97,0.2,0.6565,0.00016,21.9883]
[1778573262022,37.48,80867.4,0.2,0.65656,0.00016,21.98686]
[1778573267057,37.48,80865.31,0.2,0.65622,0.00016,21.99468]
[1778573272283,37.48,80865.86,0.2,0.6563,0.00016,21.99274]
[1778573275458,37.48,80866.61,0.2,0.65642,0.00016,21.99004]
[1778573281155,37.48,80866.16,0.2,0.65634,0.00016,21.99185]
[1778573286190,37.49,80865.8,0.2,0.65628,0.00016,21.99329]
[1778573291225,37.49,80867.9,0.2,0.65662,0.00016,21.98571]
[1778573295253,37.49,80871.3,0.2,0.65717,0.00016,21.97333]
[1778573300288,37.49,80868.17,0.2,0.65665,0.00016,21.98511]
[1778573305324,37.49,80869.69,0.2,0.65689,0.00016,21.97973]
[1778573310359,37.5,80870.33,0.2,0.65698,0.00016,21.9776]
[1778573315394,37.5,80868.59,0.2,0.65671,0.00016,21.97985]
[1778573320429,37.5,80864.96,0.2,0.6561,0.00016,21.99344]
[1778573325464,37.5,80865.71,0.2,0.65622,0.00016,21.99087]
[1778573330499,37.51,80862.45,0.2,0.65568,0.00016,22.00302]
[1778573335534,37.51,80862.89,0.2,0.65574,0.00016,22.00155]
[1778573340569,37.51,80865.07,0.2,0.65609,0.00016,21.99369]
[1778573341443,37.51,80865.07,0.2,0.65609,0.00016,21.99369]
[1778573343143,37.51,80864.76,0.2,0.65604,0.00016,21.99489]
[1778573348625,37.51,80867.4,0.2,0.65647,0.00016,21.9854]
[1778573349524,37.51,80867.4,0.2,0.65647,0.00016,21.9854]
[1778573350406,37.51,80866.73,0.2,0.65635,0.00016,21.9879]
[1778573351108,37.51,80867.51,0.2,0.65648,0.00016,21.98507]
[1778573351448,37.51,80867.51,0.2,0.65648,0.00016,21.98507]
[1778573352653,37.51,80871.27,0.2,0.65709,0.00016,21.9713]
[1778573356048,37.52,80871.77,0.2,0.65717,0.00016,21.9696]
[1778573361716,37.52,80871.9,0.2,0.65718,0.00016,21.96943]
[1778573362368,37.52,80871.9,0.2,0.65718,0.00016,21.96943]
[1778573366114,37.52,80874.55,0.2,0.65761,0.00016,21.9596]
[1778573367288,37.52,80874.58,0.2,0.65762,0.00016,21.95946]
[1778573367637,37.52,80874.58,0.2,0.65762,0.00016,21.95946]
[1778573369773,37.52,80879.55,0.2,0.65844,0.00016,21.94095]
[1778573370780,37.52,80883.19,0.2,0.65903,0.00016,21.9273]
[1778573375815,37.52,80881.9,0.2,0.65885,0.00016,21.92773]
[1778573381857,37.52,80883.43,0.2,0.6591,0.00016,21.92188]
[1778573386892,37.51,80883.49,0.2,0.65912,0.00016,21.92144]
[1778573389913,37.51,80878.65,0.2,0.65834,0.00016,21.9393]
[1778573394948,37.5,80882.76,0.2,0.65905,0.00016,21.92308]
[1778573397969,37.5,80879.41,0.2,0.65851,0.00016,21.93539]
[1778573403004,37.5,80879.87,0.2,0.65859,0.00016,21.93337]
[1778573409050,37.49,80876.66,0.2,0.65808,0.00016,21.94495]
[1778573411064,37.49,80873.25,0.2,0.65753,0.00016,21.95746]
[1778573414186,37.49,80871.65,0.2,0.65727,0.00016,21.96322]
[1778573414251,37.49,80871.65,0.2,0.65727,0.00016,21.96322]
[1778573416100,37.48,80866.89,0.2,0.65653,0.00016,21.97979]
[1778573421136,37.48,80863.91,0.2,0.65605,0.00016,21.99069]
[1778573423150,37.48,80860.36,0.2,0.65546,0.00016,22.00381]
[1778573427672,37.48,80860.58,0.2,0.65549,0.00016,22.00313]
[1778573427773,37.48,80859.58,0.2,0.65532,0.00016,22.00687]
[1778573428185,37.48,80851.05,0.2,0.65392,0.00016,22.03792]
[1778573433220,37.48,80850.08,0.2,0.65378,0.00016,22.03709]
[1778573435493,37.48,80849.95,0.2,0.65376,0.00016,22.03757]
[1778573435531,37.48,80849.95,0.2,0.65376,0.00016,22.03758]
[1778573441276,37.48,80852.12,0.2,0.65411,0.00016,22.02978]
[1778573443788,37.48,80852.88,0.2,0.65424,0.00016,22.02703]
[1778573443889,37.48,80852.17,0.2,0.65412,0.00016,22.02964]
[1778573444024,37.48,80852.17,0.2,0.65412,0.00016,22.02964]
[1778573444601,37.48,80852.17,0.2,0.65412,0.00016,22.02964]
[1778573444702,37.48,80846.85,0.2,0.65324,0.00016,22.0489]
[1778573450339,37.48,80848.26,0.2,0.65347,0.00016,22.04384]
[1778573455374,37.48,80846.83,0.2,0.65323,0.00016,22.04906]
[1778573460409,37.48,80848.2,0.2,0.65346,0.00016,22.04415]
[1778573463276,37.48,80847.82,0.2,0.6534,0.00016,22.04554]
[1778573463666,37.48,80845.07,0.2,0.65294,0.00016,22.05547]
[1778573464437,37.48,80841.4,0.2,0.65234,0.00017,22.06866]
[1778573466015,37.48,80841.4,0.2,0.65234,0.00017,22.06866]
[1778573466451,37.48,80838.26,0.2,0.65182,0.00017,22.07988]
[1778573471486,37.48,80839.56,0.2,0.65204,0.00017,22.07514]
[1778573473140,37.48,80840.47,0.2,0.65219,0.00017,22.07187]
[1778573473500,37.48,80844.84,0.2,0.65291,0.00016,22.05615]
[1778573475519,37.48,80848.47,0.2,0.65351,0.00016,22.04304]
[1778573477069,37.48,80848.16,0.2,0.65346,0.00016,22.04417]
[1778573478697,37.48,80848.17,0.2,0.65346,0.00016,22.04414]
[1778573478799,37.48,80847.91,0.2,0.65342,0.00016,22.0451]
[1778573484611,37.48,80846.46,0.2,0.65318,0.00016,22.05035]
[1778573487694,37.48,80846.52,0.2,0.65318,0.00016,22.05014]
[1778573487740,37.48,80846.58,0.2,0.65319,0.00016,22.04993]
[1778573493674,37.48,80849.68,0.2,0.65373,0.00016,22.03438]
[1778573498709,37.48,80847.99,0.2,0.65345,0.00016,22.04054]
[1778573504065,37.49,80850.95,0.2,0.65393,0.00016,22.02986]
[1778573504756,37.49,80851.2,0.2,0.65397,0.00016,22.02897]
[1778573505062,37.49,80851.2,0.2,0.65397,0.00016,22.02897]
[1778573505758,37.49,80855.62,0.2,0.6547,0.00016,22.01294]
[1778573510793,37.49,80854.42,0.2,0.6545,0.00016,22.01745]
[1778573515829,37.49,80853.27,0.2,0.6543,0.00016,22.02176]
[1778573521060,37.49,80853.26,0.2,0.6543,0.00016,22.02189]
[1778573525898,37.49,80849.27,0.2,0.65363,0.00016,22.03652]
[1778573527015,37.49,80849.27,0.2,0.65363,0.00016,22.03652]
[1778573527043,37.49,80849.27,0.2,0.65363,0.00016,22.03652]
[1778573527085,37.49,80847.3,0.2,0.65331,0.00016,22.04365]
[1778573528509,37.49,80844.3,0.2,0.65281,0.00016,22.05447]
[1778573528930,37.49,80844.3,0.2,0.65281,0.00016,22.05447]
[1778573529926,37.49,80833.04,0.2,0.65095,0.00017,22.09474]
[1778573530933,37.49,80829.43,0.2,0.65036,0.00017,22.10752]
[1778573533891,37.49,80828.9,0.2,0.65027,0.00017,22.10932]
[1778573534518,37.49,80825.63,0.2,0.64973,0.00017,22.12084]
[1778573534973,37.49,80801.8,0.2,0.64578,0.00017,22.20376]
[1778573536104,37.49,80801.8,0.2,0.64578,0.00017,22.20376]
[1778573535980,37.49,80797.71,0.2,0.64511,0.00017,22.21768]
[1778573541018,37.48,80800.89,0.2,0.64566,0.00017,22.20622]
[1778573542445,37.48,80801.05,0.2,0.64569,0.00017,22.20557]
[1778573548067,37.47,80802.31,0.2,0.64593,0.00017,22.20062]
[1778573548477,37.47,80802.31,0.2,0.64593,0.00017,22.20062]
[1778573553102,37.47,80810.45,0.2,0.64733,0.00017,22.16761]
[1778573558143,37.46,80811.12,0.2,0.64746,0.00017,22.16486]
[1778573563172,37.45,80812.86,0.2,0.64776,0.00017,22.1584]
[1778573568207,37.45,80814.87,0.2,0.64811,0.00017,22.15097]
[1778573572060,37.45,80813.88,0.2,0.64796,0.00017,22.15427]
[1778573572235,37.45,80815.1,0.2,0.64817,0.00017,22.14985]
[1778573577270,37.42,80813.53,0.2,0.64801,0.00017,22.15294]
[1778573582314,37.41,80814.99,0.2,0.64827,0.00017,22.14744]
[1778573583316,37.41,80810.51,0.2,0.64753,0.00017,22.16302]
[1778573587134,37.41,80810.5,0.2,0.64754,0.00017,22.16288]
[1778573588810,37.4,80806.42,0.2,0.64687,0.00017,22.1768]
[1778573588916,37.4,80799.54,0.2,0.64573,0.00017,22.20049]
[1778573594393,37.36,80799.26,0.2,0.64582,0.00017,22.19843]
[1778573596489,37.35,80800.08,0.2,0.64599,0.00017,22.19467]
[1778573596679,37.35,80800.08,0.2,0.64599,0.00017,22.19467]
[1778573596824,37.35,80800.08,0.2,0.64599,0.00017,22.19467]
[1778573599339,37.32,80802.9,0.2,0.64658,0.00017,22.18224]
[1778573600435,37.3,80797.26,0.2,0.64571,0.00017,22.20015]
[1778573601652,37.3,80797.26,0.2,0.64571,0.00017,22.20015]
[1778573602160,37.28,80795.84,0.2,0.64552,0.00017,22.20419]
[1778573602702,37.28,80795.84,0.2,0.64552,0.00017,22.20419]
[1778573608491,37.12,80796.79,0.2,0.64623,0.00017,22.18844]
[1778573613526,37.07,80796.57,0.2,0.64642,0.00017,22.18023]
[1778573618561,37.05,80795.75,0.2,0.64633,0.00017,22.18211]
[1778573623416,37.04,80796.72,0.2,0.64654,0.00017,22.17772]
[1778573623596,37.04,80795.43,0.2,0.64632,0.00017,22.18223]
[1778573624603,37.04,80790.09,0.2,0.64542,0.00017,22.20078]
[1778573626118,37.04,80790.09,0.2,0.64542,0.00017,22.20078]
[1778573626195,37.04,80790.45,0.2,0.64549,0.00017,22.19942]
[1778573631652,37.03,80790.36,0.2,0.64549,0.00017,22.19944]
[1778573632720,37.03,80790.36,0.2,0.64549,0.00017,22.19944]
[1778573632881,37.03,80790.36,0.2,0.64549,0.00017,22.19944]
[1778573632927,37.03,80789.25,0.2,0.6453,0.00017,22.20318]
[1778573634506,37.03,80788.66,0.2,0.64521,0.00017,22.20523]
[1778573634673,37.03,80789.2,0.2,0.6453,0.00017,22.20329]
[1778573635399,37.03,80789.2,0.2,0.6453,0.00017,22.20329]
[1778573635511,37.03,80789.2,0.2,0.6453,0.00017,22.20329]
[1778573635681,37.03,80790.3,0.2,0.64549,0.00017,22.19941]
[1778573639370,37.03,80789.63,0.2,0.64538,0.00017,22.20157]
[1778573639713,37.03,80790.05,0.2,0.64546,0.00017,22.20006]
[1778573640324,37.03,80790.05,0.2,0.64546,0.00017,22.20006]
[1778573642349,37.03,80789.96,0.2,0.64545,0.00017,22.20025]
[1778573646792,37.02,80790.35,0.2,0.64552,0.00017,22.19867]
[1778573646893,37.02,80790.27,0.2,0.64551,0.00017,22.19883]
[1778573652062,37.02,80790.26,0.2,0.64552,0.00017,22.1987]
[1778573654812,37.02,80789.48,0.2,0.6454,0.00017,22.20123]
[1778573654913,37.02,80790.15,0.2,0.64551,0.00017,22.19878]
[1778573658926,37.01,80790.33,0.2,0.64555,0.00017,22.19798]
[1778573659027,37.01,80790.12,0.2,0.64552,0.00017,22.19865]
[1778573664888,37.01,80786.79,0.2,0.64497,0.00017,22.20992]
[1778573665895,37.01,80783.36,0.2,0.64439,0.00017,22.22173]
[1778573667221,37.01,80783.36,0.2,0.64439,0.00017,22.22173]
[1778573667909,37.01,80777.78,0.2,0.64345,0.00017,22.24094]
[1778573672944,37.02,80775.65,0.2,0.64309,0.00017,22.24447]
[1778573675983,37.02,80775.92,0.2,0.64313,0.00017,22.24363]
[1778573676084,37.02,80785.85,0.2,0.6448,0.00017,22.20951]
[1778573681959,37.02,80787.42,0.2,0.64507,0.00017,22.20393]
[1778573683141,37.02,80787.16,0.2,0.64503,0.00017,22.20479]
[1778573683240,37.02,80793.6,0.2,0.64612,0.00017,22.18235]
[1778573684581,36.99,80796.16,0.2,0.64663,0.00017,22.17164]
[1778573685015,36.99,80796.16,0.2,0.64663,0.00017,22.17164]
[1778573685859,36.99,80798.45,0.2,0.64703,0.00017,22.16318]
[1778573686157,36.96,80799.15,0.2,0.64724,0.00017,22.15877]
[1778573686654,36.96,80799.15,0.2,0.64724,0.00017,22.15877]
[1778573686989,36.96,80799.15,0.2,0.64724,0.00017,22.15877]
[1778573692077,36.94,80805.44,0.2,0.64839,0.00017,22.13447]
[1778573696105,36.94,80801.62,0.2,0.64775,0.00017,22.14797]
[1778573699126,36.94,80796.76,0.2,0.64693,0.00017,22.16505]
[1778573701450,36.94,80793.8,0.2,0.64643,0.00017,22.17542]
[1778573701464,36.94,80793.8,0.2,0.64643,0.00017,22.17542]
[1778573701478,36.94,80793.8,0.2,0.64643,0.00017,22.17542]
[1778573702170,36.93,80789.94,0.2,0.6458,0.00017,22.18851]
[1778573704216,36.92,80787.14,0.2,0.64535,0.00017,22.19777]
[1778573704879,36.92,80786.86,0.2,0.6453,0.00017,22.19868]
[1778573705201,36.92,80782.32,0.2,0.64454,0.00017,22.21439]
[1778573710236,36.92,80783.95,0.2,0.64483,0.00017,22.20842]
[1778573715270,36.92,80785.38,0.2,0.64508,0.00017,22.20325]
[1778573720305,36.91,80781.77,0.2,0.64448,0.00017,22.21549]
[1778573726025,36.91,80782.05,0.2,0.64453,0.00017,22.21457]
[1778573727186,36.91,80777.69,0.2,0.64378,0.00017,22.22978]
[1778573727408,36.91,80763.81,0.2,0.64143,0.00017,22.27723]
[1778573728858,36.91,80763.81,0.2,0.64143,0.00017,22.27723]
[1778573728973,36.91,80763.81,0.2,0.64143,0.00017,22.27723]
[1778573729206,36.91,80763.81,0.2,0.64143,0.00017,22.27723]
[1778573729311,36.92,80762.78,0.2,0.64125,0.00017,22.28078]
[1778573729861,36.92,80762.78,0.2,0.64125,0.00017,22.28078]
[1778573729925,36.92,80762.78,0.2,0.64125,0.00017,22.28078]
[1778573729942,36.92,80762.78,0.2,0.64125,0.00017,22.28078]
[1778573729999,36.92,80751.88,0.2,0.6394,0.00017,22.31745]
[1778573730855,36.92,80751.88,0.2,0.6394,0.00017,22.31745]
[1778573730886,36.92,80751.88,0.2,0.6394,0.00017,22.31745]
[1778573730983,36.92,80747.57,0.2,0.63867,0.00017,22.33181]
[1778573731819,36.91,80764.67,0.2,0.6416,0.00017,22.26989]
[1778573732454,36.91,80767.65,0.2,0.6421,0.00017,22.25978]
[1778573735411,36.92,80758.99,0.2,0.64063,0.00017,22.28924]
[1778573736418,36.92,80752.43,0.2,0.63951,0.00017,22.31128]
[1778573737854,36.92,80752.43,0.2,0.63951,0.00017,22.31128]
[1778573738432,36.92,80745.6,0.2,0.63835,0.00017,22.33403]
[1778573743890,36.91,80742.67,0.2,0.63786,0.00017,22.34367]
[1778573744997,36.91,80750.23,0.2,0.63914,0.00017,22.31853]
[1778573745831,36.91,80750.23,0.2,0.63914,0.00017,22.31853]
[1778573746426,36.91,80750.37,0.2,0.63917,0.00017,22.31807]
[1778573746488,36.91,80746.12,0.2,0.63844,0.00017,22.33221]
[1778573747495,36.91,80750.55,0.2,0.6392,0.00017,22.31746]
[1778573751210,36.91,80759.33,0.2,0.64069,0.00017,22.28803]
[1778573751523,36.91,80762.84,0.2,0.64129,0.00017,22.27617]
[1778573752530,36.92,80767.92,0.2,0.64215,0.00017,22.25894]
[1778573757565,36.9,80768.11,0.2,0.64222,0.00017,22.25733]
[1778573762282,36.87,80770.33,0.2,0.64271,0.00017,22.24727]
[1778573762289,36.86,80762.95,0.2,0.64149,0.00017,22.27171]
[1778573764614,36.86,80758.46,0.2,0.64073,0.00017,22.287]
[1778573768642,36.86,80767.73,0.2,0.6423,0.00017,22.25562]
[1778573771663,36.86,80762.26,0.2,0.64136,0.00017,22.2744]
[1778573773677,36.86,80766.07,0.2,0.64201,0.00017,22.26151]
[1778573774846,36.87,80772.32,0.2,0.64306,0.00017,22.24017]
[1778573781018,36.88,80775.27,0.2,0.6435,0.00017,22.23149]
[1778573783588,36.89,80778.24,0.2,0.644,0.00017,22.22134]
[1778573783617,36.89,80778.24,0.2,0.644,0.00017,22.22134]
[1778573783809,36.89,80778.24,0.2,0.644,0.00017,22.22134]
[1778573783847,36.88,80786.66,0.2,0.64545,0.00017,22.19147]
[1778573784810,36.88,80786.66,0.2,0.64545,0.00017,22.19147]
[1778573784886,36.88,80786.66,0.2,0.64545,0.00017,22.19147]
[1778573785057,36.87,80794.14,0.2,0.64673,0.00017,22.16484]
[1778573786147,36.87,80803.17,0.2,0.64827,0.00017,22.13267]
[1778573787419,36.87,80802.39,0.2,0.64814,0.00017,22.13544]
[1778573787791,36.87,80802.39,0.2,0.64814,0.00017,22.13544]
[1778573787875,36.87,80806.25,0.2,0.64879,0.00017,22.1217]
[1778573788782,36.87,80812.3,0.2,0.64981,0.00017,22.10005]
[1778573789789,36.87,80808.83,0.2,0.64921,0.00017,22.11278]
[1778573794181,36.88,80811.23,0.2,0.64963,0.00017,22.10005]
[1778573794221,36.88,80811.23,0.2,0.64963,0.00017,22.10005]
[1778573794256,36.88,80811.88,0.2,0.64972,0.00017,22.09801]
[1778573794824,36.88,80807.71,0.2,0.64902,0.00017,22.11294]
[1778573796765,36.88,80809.19,0.2,0.64927,0.00017,22.10767]
[1778573796807,36.88,80809.19,0.2,0.64927,0.00017,22.10767]
[1778573796838,36.88,80808.73,0.2,0.64919,0.00017,22.10934]
[1778573798312,36.88,80808.73,0.2,0.64919,0.00017,22.10934]
[1778573798365,36.88,80808.73,0.2,0.64919,0.00017,22.10934]
[1778573799359,36.88,80810.48,0.2,0.64948,0.00017,22.10311]
[1778573798852,36.88,80809.18,0.2,0.64926,0.00017,22.10777]
[1778573799710,36.88,80809.18,0.2,0.64926,0.00017,22.10777]
[1778573801795,36.88,80804.19,0.2,0.64842,0.00017,22.12563]
[1778573802202,36.88,80804.19,0.2,0.64842,0.00017,22.12563]
[1778573803710,36.88,80805.03,0.2,0.64856,0.00017,22.12267]
[1778573803762,36.88,80805.03,0.2,0.64856,0.00017,22.12267]
[1778573806873,36.88,80802.64,0.2,0.64816,0.00017,22.13122]
[1778573806910,36.88,80801.57,0.2,0.64797,0.00017,22.13503]
[1778573807917,36.88,80795.8,0.2,0.647,0.00017,22.15545]
[1778573809679,36.88,80796.22,0.2,0.64707,0.00017,22.15397]
[1778573814219,36.88,80797.57,0.2,0.6473,0.00017,22.14919]
[1778573814286,36.88,80797.57,0.2,0.6473,0.00017,22.14919]
[1778573814320,36.88,80797.6,0.2,0.6473,0.00017,22.14908]
[1778573816306,36.88,80798.04,0.2,0.64738,0.00017,22.14753]
[1778573816326,36.88,80798.8,0.2,0.64751,0.00017,22.14484]
[1778573816494,36.88,80798.8,0.2,0.64751,0.00017,22.14484]
[1778573817093,36.88,80798.8,0.2,0.64751,0.00017,22.14484]
[1778573817104,36.88,80798.8,0.2,0.64751,0.00017,22.14484]
[1778573817148,36.88,80798.55,0.2,0.64747,0.00017,22.14573]
[1778573820254,36.86,80797.99,0.2,0.64746,0.00017,22.14564]
[1778573820354,36.81,80800.61,0.2,0.64808,0.00017,22.13239]
[1778573821894,36.81,80803.51,0.2,0.64857,0.00017,22.12205]
[1778573822778,36.81,80805.87,0.2,0.64897,0.00017,22.11363]
[1778573823150,36.81,80805.87,0.2,0.64897,0.00017,22.11363]
[1778573823269,36.81,80813.05,0.2,0.65018,0.00017,22.08789]
[1778573824029,36.81,80826.33,0.2,0.65241,0.00017,22.03963]
[1778573825036,36.81,80832.1,0.2,0.65338,0.00017,22.01845]
[1778573826043,36.81,80829.62,0.2,0.65297,0.00017,22.02752]
[1778573832085,36.79,80829.66,0.2,0.65303,0.00017,22.02621]
[1778573837120,36.81,80831.42,0.2,0.65328,0.00017,22.02068]
[1778573842155,36.81,80828.03,0.2,0.6527,0.00017,22.03339]
[1778573843162,36.81,80823.93,0.2,0.65201,0.00017,22.04843]
[1778573844169,36.81,80819.99,0.2,0.65134,0.00017,22.06282]
[1778573845058,36.81,80819.99,0.2,0.65134,0.00017,22.06282]
[1778573845176,36.81,80816.57,0.2,0.65077,0.00017,22.07525]
[1778573846007,36.81,80816.57,0.2,0.65077,0.00017,22.07525]
[1778573853253,36.81,80817.03,0.2,0.65086,0.00017,22.06932]
[1778573858287,36.81,80818.78,0.2,0.65115,0.00017,22.06307]
[1778573859294,36.81,80823.45,0.2,0.65194,0.00017,22.04609]
[1778573860301,36.81,80827.37,0.2,0.6526,0.00017,22.03169]
[1778573864329,36.81,80831.09,0.2,0.65324,0.00017,22.01782]
[1778573867429,36.8,80831.41,0.2,0.65333,0.00017,22.01575]
[1778573868357,36.79,80827.66,0.2,0.65272,0.00017,22.02906]
[1778573868536,36.79,80827.66,0.2,0.65272,0.00017,22.02906]
[1778573871378,36.79,80832.5,0.2,0.65354,0.00017,22.0111]
[1778573875406,36.78,80825.64,0.2,0.65243,0.00017,22.03531]
[1778573877421,36.78,80822.2,0.2,0.65185,0.00017,22.04778]
[1778573879512,36.78,80821.2,0.2,0.65169,0.00017,22.05131]
[1778573879645,36.78,80821.2,0.2,0.65169,0.00017,22.05131]
[1778573879756,36.78,80821.2,0.2,0.65169,0.00017,22.05131]
[1778573879881,36.78,80821.2,0.2,0.65169,0.00017,22.05131]
[1778573880067,36.78,80821.2,0.2,0.65169,0.00017,22.05131]
[1778573880441,36.77,80808.23,0.2,0.64953,0.00017,22.09765]
[1778573880610,36.77,80808.23,0.2,0.64953,0.00017,22.09765]
[1778573881448,36.77,80802.35,0.2,0.64854,0.00017,22.11864]
[1778573886483,36.77,80799.04,0.2,0.64799,0.00017,22.13021]
[1778573889855,36.76,80804.25,0.2,0.64887,0.00017,22.11151]
[1778573890511,36.76,80797.22,0.2,0.64768,0.00017,22.13654]
[1778573894539,36.76,80803.85,0.2,0.64881,0.00017,22.11283]
[1778573899574,36.76,80803.23,0.2,0.64871,0.00017,22.11489]
[1778573904609,36.76,80809.43,0.2,0.64977,0.00017,22.09249]
[1778573905616,36.76,80812.82,0.2,0.65034,0.00017,22.0802]
[1778573911658,36.75,80813.12,0.2,0.65043,0.00017,22.07433]
[1778573912828,36.75,80813.12,0.2,0.65043,0.00017,22.07433]
[1778573913217,36.75,80813.12,0.2,0.65043,0.00017,22.07433]
[1778573913318,36.75,80813.14,0.2,0.65044,0.00017,22.0742]
[1778573913616,36.75,80813.14,0.2,0.65044,0.00017,22.0742]
[1778573913673,36.75,80815.42,0.2,0.65082,0.00017,22.06594]
[1778573915078,36.75,80815.42,0.2,0.65082,0.00017,22.06594]
[1778573915686,36.75,80821.59,0.2,0.65187,0.00017,22.04342]
[1778573917543,36.75,80819.95,0.2,0.65159,0.00017,22.04936]
[1778573917548,36.75,80819.95,0.2,0.65159,0.00017,22.04936]
[1778573917943,36.75,80819.95,0.2,0.65159,0.00017,22.04936]
[1778573918142,36.75,80819.95,0.2,0.65159,0.00017,22.04936]
[1778573918491,36.75,80819.95,0.2,0.65159,0.00017,22.04936]
[1778573918841,36.74,80819.83,0.2,0.65161,0.00017,22.04881]
[1778573923742,36.69,80824.83,0.2,0.65263,0.00017,22.02644]
[1778573925565,36.69,80828.06,0.2,0.65318,0.00017,22.01447]
[1778573925779,36.69,80828.06,0.2,0.65318,0.00017,22.01447]
[1778573928777,36.69,80823.15,0.2,0.65236,0.00017,22.03227]
[1778573933813,36.69,80825.26,0.2,0.65273,0.00017,22.02418]
[1778573937841,36.68,80830.1,0.2,0.65356,0.00017,22.00609]
[1778573943227,36.68,80830.58,0.2,0.65365,0.00017,22.00413]
[1778573944414,36.68,80832.39,0.2,0.65396,0.00017,21.99734]
[1778573945248,36.68,80834.31,0.2,0.65428,0.00017,21.99017]
[1778573948918,36.68,80834.95,0.2,0.6544,0.00017,21.98766]
[1778573950932,36.68,80840.64,0.2,0.65536,0.00017,21.96636]
[1778573955967,36.68,80839.98,0.2,0.65525,0.00017,21.96873]
[1778573961002,36.68,80841.38,0.2,0.65549,0.00017,21.9634]
[1778573966038,36.67,80840.97,0.2,0.65542,0.00017,21.96483]
[1778573971073,36.67,80842.05,0.2,0.65564,0.00017,21.95626]
[1778573975101,36.67,80832.63,0.2,0.65405,0.00017,21.99134]
[1778573977115,36.67,80833.76,0.2,0.65424,0.00017,21.98706]
[1778573982150,36.67,80834.39,0.2,0.65436,0.00017,21.98449]
[1778573987185,36.67,80833.35,0.2,0.65419,0.00017,21.98813]
[1778573992220,36.66,80833.48,0.2,0.65423,0.00017,21.98735]
[1778573998262,36.66,80833.58,0.2,0.65426,0.00017,21.98669]
[1778574001283,36.66,80837.36,0.2,0.6549,0.00017,21.97248]
[1778574006318,36.66,80834.83,0.2,0.65448,0.00017,21.98172]
[1778574012362,36.65,80826.7,0.2,0.65312,0.00017,22.01161]
[1778574017396,36.65,80826.01,0.2,0.65302,0.00017,22.01382]
[1778574022431,36.65,80828.76,0.2,0.6535,0.00017,22.00334]
[1778574024445,36.64,80833.75,0.2,0.65434,0.00017,21.9847]
[1778574029480,36.64,80833.91,0.2,0.65438,0.00017,21.98388]
[1778574030487,36.64,80839.47,0.2,0.65532,0.00017,21.96307]
[1778574033508,36.64,80844.05,0.2,0.65612,0.00017,21.9414]
[1778574038543,36.64,80844.8,0.2,0.65625,0.00017,21.93852]
[1778574043578,36.64,80844.57,0.2,0.65621,0.00017,21.93934]
[1778574048613,36.64,80845.01,0.2,0.65629,0.00017,21.93764]
[1778574053648,36.64,80845.01,0.2,0.65629,0.00017,21.93763]
[1778574055662,36.64,80852.87,0.2,0.65761,0.00017,21.90788]
[1778574056669,36.64,80858.7,0.2,0.65859,0.00017,21.88568]
[1778574057676,36.64,80851.48,0.2,0.65737,0.00017,21.91321]
[1778574062711,36.63,80849.84,0.2,0.65711,0.00017,21.91902]
[1778574064725,36.63,80854.2,0.2,0.65786,0.00017,21.90215]
[1778574066740,36.63,80860.68,0.2,0.65896,0.00017,21.87712]
[1778574071775,36.59,80860.91,0.2,0.65916,0.00017,21.8724]
[1778574077175,36.58,80862.18,0.2,0.65939,0.00017,21.86704]
[1778574077226,36.58,80862.18,0.2,0.65939,0.00017,21.86704]
[1778574077248,36.57,80863.06,0.2,0.65958,0.00017,21.86252]
[1778574078903,36.57,80864.2,0.2,0.65978,0.00017,21.85802]
[1778574078911,36.57,80863.74,0.2,0.65971,0.00017,21.85969]
[1778574080865,36.57,80864.23,0.2,0.65979,0.00017,21.85769]
[1778574081939,36.56,80855.6,0.2,0.65835,0.00017,21.89062]
[1778574082856,36.55,80844.58,0.2,0.65655,0.00017,21.93124]
[1778574087891,36.54,80847.59,0.2,0.65709,0.00017,21.91903]
[1778574089906,36.54,80851.24,0.2,0.65772,0.00017,21.90483]
[1778574094941,36.53,80850.29,0.2,0.65761,0.00017,21.90334]
[1778574099976,36.52,80851.09,0.2,0.65777,0.00017,21.89958]
[1778574105011,36.52,80851.46,0.2,0.65786,0.00017,21.89751]
[1778574110046,36.51,80849.54,0.2,0.65757,0.00017,21.90414]
[1778574115081,36.5,80851.5,0.2,0.65793,0.00017,21.89595]
[1778574121123,36.49,80854.2,0.2,0.65842,0.00017,21.88482]
[1778574126158,36.49,80854.37,0.2,0.65847,0.00017,21.88356]
[1778574129180,36.48,80850.35,0.2,0.65781,0.00017,21.89857]
[1778574135225,36.47,80848.88,0.2,0.65759,0.00017,21.90334]
[1778574141268,36.46,80854.32,0.2,0.65855,0.00017,21.8817]
[1778574144289,36.46,80858.61,0.2,0.65929,0.00017,21.86482]
[1778574147310,36.46,80862.17,0.2,0.6599,0.00017,21.85073]
[1778574150751,36.44,80862.58,0.2,0.66001,0.00017,21.84799]
[1778574156374,36.42,80867.65,0.2,0.66098,0.00017,21.82172]
[1778574157332,36.42,80867.65,0.2,0.66098,0.00017,21.82172]
[1778574157381,36.42,80869.59,0.2,0.66131,0.00017,21.81415]
[1778574160722,36.4,80869.85,0.2,0.66144,0.00017,21.81097]
[1778574161409,36.39,80876.62,0.2,0.66261,0.00017,21.78365]
[1778574166445,36.37,80876.63,0.2,0.66269,0.00017,21.78165]
[1778574171479,36.36,80874.95,0.2,0.66245,0.00017,21.78724]
[1778574176514,36.36,80875.56,0.2,0.66256,0.00017,21.78464]
[1778574181549,36.36,80875.33,0.2,0.66253,0.00017,21.78534]
[1778574186585,36.36,80872.57,0.2,0.66207,0.00017,21.79597]
[1778574191619,36.35,80872.74,0.2,0.66211,0.00017,21.795]
[1778574197662,36.35,80873.34,0.2,0.66223,0.00017,21.79227]
[1778574202697,36.35,80873.7,0.2,0.6623,0.00017,21.79055]
[1778574204711,36.34,80878.68,0.2,0.66314,0.00017,21.77076]
[1778574207247,36.34,80881.46,0.2,0.66362,0.00017,21.75965]
[1778574207732,36.34,80883.51,0.2,0.66396,0.00017,21.75144]
[1778574210970,36.34,80884.22,0.2,0.66409,0.00017,21.74846]
[1778574211760,36.34,80890.53,0.2,0.66518,0.00017,21.71875]
[1778574212767,36.34,80894.39,0.2,0.66583,0.00017,21.70322]
[1778574217802,36.34,80894.22,0.2,0.6658,0.00017,21.70383]
[1778574222837,36.34,80895.45,0.2,0.66601,0.00017,21.69881]
[1778574224851,36.34,80900.18,0.2,0.6668,0.00017,21.67971]
[1778574225949,36.34,80900.18,0.2,0.6668,0.00017,21.67971]
[1778574226865,36.34,80906.59,0.2,0.66788,0.00017,21.65356]
[1778574230916,36.33,80907.38,0.2,0.66803,0.00017,21.64992]
[1778574234299,36.33,80912.62,0.2,0.66893,0.00017,21.62813]
[1778574234951,36.33,80909.52,0.2,0.66841,0.00017,21.64068]
[1778574234975,36.33,80901.34,0.2,0.66705,0.00017,21.67382]
[1778574241970,36.32,80900.61,0.2,0.66695,0.00017,21.67609]
[1778574247009,36.31,80900.96,0.2,0.66704,0.00017,21.67393]
[1778574249748,36.3,80901.0,0.2,0.6671,0.00017,21.6723]
[1778574251037,36.3,80894.86,0.2,0.66609,0.00017,21.69669]
[1778574251928,36.3,80894.86,0.2,0.66609,0.00017,21.69669]
[1778574253237,36.29,80894.9,0.2,0.6661,0.00017,21.69637]
[1778574253365,36.29,80894.9,0.2,0.6661,0.00017,21.69637]
[1778574253701,36.29,80894.9,0.2,0.6661,0.00017,21.69637]
[1778574253745,36.29,80895.43,0.2,0.6662,0.00017,21.69391]
[1778574254058,36.29,80891.7,0.2,0.66557,0.00017,21.70895]
[1778574255807,36.29,80891.7,0.2,0.66557,0.00017,21.70895]
[1778574255641,36.29,80885.85,0.2,0.66458,0.00017,21.73266]
[1778574256072,36.29,80882.33,0.2,0.66399,0.00017,21.74671]
[1778574258086,36.29,80878.57,0.2,0.66335,0.00017,21.76164]
[1778574263823,36.29,80878.93,0.2,0.66342,0.00017,21.76011]
[1778574273191,36.27,80879.25,0.2,0.66359,0.00017,21.752]
[1778574278226,36.27,80879.13,0.2,0.66358,0.00017,21.75232]
[1778574283261,36.27,80879.3,0.2,0.66361,0.00017,21.75148]
[1778574286678,36.26,80879.26,0.2,0.66361,0.00017,21.7516]
[1778574286812,36.26,80879.26,0.2,0.66361,0.00017,21.7516]
[1778574286683,36.26,80879.5,0.2,0.66365,0.00017,21.75054]
[1778574287289,36.26,80871.84,0.2,0.66236,0.00017,21.78093]
[1778574292324,36.26,80869.85,0.2,0.66204,0.00017,21.78847]
[1778574296411,36.26,80869.89,0.2,0.66205,0.00017,21.78812]
[1778574297149,36.26,80869.96,0.2,0.66207,0.00017,21.78772]
[1778574297669,36.26,80869.96,0.2,0.66207,0.00017,21.78772]
[1778574297853,36.26,80869.96,0.2,0.66207,0.00017,21.78772]
[1778574297770,36.26,80854.45,0.2,0.65944,0.00017,21.84835]
[1778574300781,36.25,80849.09,0.2,0.65855,0.00017,21.86879]
[1778574305417,36.25,80844.31,0.2,0.65775,0.00017,21.88676]
[1778574308439,36.24,80837.47,0.2,0.6566,0.00017,21.91262]
[1778574310452,36.23,80833.96,0.2,0.65607,0.00017,21.92446]
[1778574315487,36.2,80834.06,0.2,0.65617,0.00017,21.92202]
[1778574320522,36.2,80837.79,0.2,0.65684,0.00017,21.90703]
[1778574325557,36.18,80839.92,0.2,0.65728,0.00017,21.89702]
[1778574328810,36.15,80838.8,0.2,0.65719,0.00017,21.89885]
[1778574331599,36.1,80833.55,0.2,0.65651,0.00017,21.90988]
[1778574332813,36.1,80833.55,0.2,0.65651,0.00017,21.90988]
[1778574338648,36.08,80834.86,0.2,0.65682,0.00017,21.90287]
[1778574341093,36.07,80834.82,0.2,0.65686,0.00017,21.9019]
[1778574341144,36.07,80834.82,0.2,0.65686,0.00017,21.9019]
[1778574341669,36.05,80825.78,0.2,0.65536,0.00017,21.93533]
[1778574342676,36.05,80822.47,0.2,0.6548,0.00017,21.9478]
[1778574346810,36.05,80821.46,0.2,0.65464,0.00017,21.95122]
[1778574352747,36.04,80821.49,0.2,0.65469,0.00017,21.95017]
[1778574353536,36.04,80821.49,0.2,0.65469,0.00017,21.95017]
[1778574358789,36.03,80819.68,0.2,0.65441,0.00017,21.95624]
[1778574363824,36.02,80819.78,0.2,0.65446,0.00017,21.9552]
[1778574366687,36.02,80821.26,0.2,0.65472,0.00017,21.94931]
[1778574366845,36.02,80827.78,0.2,0.65585,0.00017,21.9243]
[1778574368860,36.01,80832.69,0.2,0.6567,0.00017,21.90524]
[1778574369867,36.01,80836.43,0.2,0.65734,0.00017,21.89072]
[1778574374902,36.01,80838.68,0.2,0.65775,0.00017,21.8816]
[1778574375064,36.01,80838.68,0.2,0.65775,0.00017,21.8816]
[1778574380944,36.0,80837.99,0.2,0.65764,0.00017,21.88384]
[1778574382958,36.0,80843.82,0.2,0.65865,0.00017,21.86104]
[1778574388809,36.0,80845.78,0.2,0.65899,0.00017,21.8532]
[1778574390116,36.0,80848.38,0.2,0.65944,0.00017,21.84294]
[1778574390282,36.0,80848.38,0.2,0.65944,0.00017,21.84294]
[1778574391014,36.0,80854.43,0.2,0.6605,0.00017,21.81466]
[1778574395042,36.0,80858.45,0.2,0.66119,0.00017,21.79873]
[1778574401084,36.0,80857.74,0.2,0.66107,0.00017,21.80147]
[1778574405723,36.0,80861.63,0.2,0.66174,0.00017,21.78602]
[1778574407126,36.0,80867.33,0.2,0.66271,0.00017,21.7633]
[1778574412167,35.99,80863.86,0.2,0.66214,0.00017,21.77659]
[1778574417202,35.99,80863.92,0.2,0.66215,0.00017,21.77638]
[1778574422237,35.99,80863.17,0.2,0.66202,0.00017,21.77941]
[1778574427272,35.99,80858.03,0.2,0.66114,0.00017,21.79982]
[1778574432307,35.99,80858.84,0.2,0.66128,0.00017,21.79656]
[1778574437342,35.99,80860.59,0.2,0.66158,0.00017,21.78958]
[1778574442377,35.99,80861.05,0.2,0.66166,0.00017,21.78774]
[1778574447412,35.99,80861.62,0.2,0.66176,0.00017,21.78546]
[1778574452447,35.99,80862.92,0.2,0.66201,0.00017,21.77585]
[1778574457482,35.99,80863.72,0.2,0.66214,0.00017,21.77276]
[1778574462517,35.99,80863.45,0.2,0.66209,0.00017,21.77385]
[1778574467552,35.99,80864.28,0.2,0.66223,0.00017,21.77055]
[1778574472593,35.99,80865.01,0.2,0.66237,0.00017,21.76749]
[1778574478634,35.99,80864.72,0.2,0.66233,0.00017,21.76835]
[1778574480096,35.99,80864.72,0.2,0.66233,0.00017,21.76835]
[1778574480446,35.99,80863.94,0.2,0.6622,0.00017,21.77141]
[1778574480648,35.99,80858.32,0.2,0.66124,0.00017,21.79372]
[1778574482824,35.99,80858.35,0.2,0.66124,0.00017,21.7936]
[1778574482915,35.99,80858.35,0.2,0.66124,0.00017,21.7936]
[1778574482977,35.99,80858.32,0.2,0.66124,0.00017,21.79369]
[1778574483959,35.99,80858.32,0.2,0.66124,0.00017,21.79369]
[1778574484086,35.99,80858.32,0.2,0.66124,0.00017,21.79369]
[1778574484097,35.99,80840.68,0.2,0.65822,0.00017,21.86288]
[1778574484665,35.99,80840.68,0.2,0.65822,0.00017,21.86288]
[1778574484676,35.99,80827.47,0.2,0.65596,0.00017,21.9139]
[1778574485203,35.99,80827.47,0.2,0.65596,0.00017,21.9139]
[1778574485683,35.98,80823.89,0.2,0.65534,0.00017,21.92753]
[1778574486809,35.98,80823.89,0.2,0.65534,0.00017,21.92753]
[1778574486832,35.98,80823.13,0.2,0.65522,0.00017,21.93021]
[1778574492734,35.98,80824.06,0.2,0.65541,0.00017,21.92608]
[1778574497767,35.97,80830.86,0.2,0.6566,0.00017,21.89933]
[1778574502802,35.96,80830.86,0.2,0.65662,0.00017,21.89889]
[1778574508844,35.96,80831.65,0.2,0.65678,0.00017,21.89533]
[1778574511235,35.96,80834.45,0.2,0.65727,0.00017,21.88435]
[1778574511865,35.96,80834.79,0.2,0.65735,0.00017,21.87853]
[1778574514886,35.95,80840.01,0.2,0.65826,0.00017,21.85807]
[1778574518808,35.95,80842.8,0.2,0.65874,0.00017,21.84704]
[1778574521935,35.95,80846.79,0.2,0.65943,0.00017,21.83125]
[1778574526970,35.95,80846.44,0.2,0.65938,0.00017,21.83247]
[1778574528808,35.95,80846.63,0.2,0.65941,0.00017,21.83169]
[1778574534019,35.95,80845.12,0.2,0.65916,0.00017,21.83742]
[1778574539055,35.94,80846.38,0.2,0.65938,0.00017,21.83234]
[1778574544090,35.94,80848.31,0.2,0.65972,0.00017,21.82464]
[1778574549125,35.94,80847.51,0.2,0.65959,0.00017,21.82767]
[1778574554160,35.94,80846.04,0.2,0.65934,0.00017,21.83332]
[1778574561209,35.94,80845.91,0.2,0.65932,0.00017,21.83364]
[1778574566244,35.94,80846.07,0.2,0.65936,0.00017,21.83288]
[1778574571279,35.94,80846.25,0.2,0.65942,0.00017,21.82761]
[1778574576314,35.93,80846.28,0.2,0.65943,0.00017,21.82738]
[1778574582356,35.93,80845.74,0.2,0.65934,0.00017,21.82935]
[1778574588399,35.93,80845.89,0.2,0.65937,0.00017,21.82862]
[1778574593434,35.93,80847.54,0.2,0.65966,0.00017,21.82205]
[1778574598470,35.93,80851.91,0.2,0.66041,0.00017,21.80474]
[1778574599494,35.93,80851.91,0.2,0.66041,0.00017,21.80474]
[1778574599768,35.93,80851.91,0.2,0.66041,0.00017,21.80474]
[1778574600485,35.93,80847.85,0.2,0.65972,0.00017,21.8207]
[1778574603505,35.93,80844.51,0.2,0.65915,0.00017,21.83375]
[1778574608540,35.93,80844.71,0.2,0.65919,0.00017,21.83285]
[1778574614582,35.93,80844.56,0.2,0.65917,0.00017,21.83331]
[1778574616761,35.93,80844.56,0.2,0.65917,0.00017,21.83331]
[1778574616775,35.93,80844.56,0.2,0.65917,0.00017,21.83327]
[1778574617603,35.93,80836.88,0.2,0.65785,0.00017,21.86322]
[1778574622638,35.92,80836.78,0.2,0.65784,0.00017,21.86339]
[1778574627673,35.92,80836.88,0.2,0.65787,0.00017,21.86274]
[1778574632708,35.92,80838.6,0.2,0.6582,0.00017,21.85133]
[1778574634722,35.92,80834.88,0.2,0.65757,0.00017,21.86568]
[1778574641775,35.91,80832.33,0.2,0.65715,0.00017,21.87506]
[1778574644514,35.91,80831.28,0.2,0.65698,0.00017,21.87897]
[1778574644796,35.91,80827.16,0.2,0.65627,0.00017,21.89479]
[1778574645494,35.91,80827.16,0.2,0.65627,0.00017,21.89479]
[1778574646007,35.91,80827.16,0.2,0.65627,0.00017,21.89479]
[1778574646016,35.91,80827.16,0.2,0.65627,0.00017,21.89479]
[1778574651846,35.9,80825.65,0.2,0.65604,0.00017,21.89993]
[1778574653748,35.9,80825.65,0.2,0.65604,0.00017,21.89993]
[1778574653853,35.9,80825.65,0.2,0.65604,0.00017,21.89993]
[1778574653859,35.9,80826.6,0.2,0.65621,0.00017,21.89608]
[1778574658597,35.9,80827.99,0.2,0.65646,0.00017,21.89037]
[1778574658894,35.89,80825.63,0.2,0.65606,0.00017,21.89938]
[1778574663929,35.89,80826.98,0.2,0.65631,0.00017,21.89374]
[1778574665241,35.89,80826.98,0.2,0.65631,0.00017,21.89374]
[1778574670698,35.88,80826.03,0.2,0.65617,0.00017,21.89686]
[1778574671042,35.88,80826.03,0.2,0.65617,0.00017,21.89686]
[1778574677020,35.88,80827.03,0.2,0.65637,0.00017,21.89232]
[1778574681048,35.87,80832.09,0.2,0.65726,0.00017,21.87242]
[1778574683062,35.87,80828.56,0.2,0.65665,0.00017,21.88595]
[1778574689104,35.87,80829.13,0.2,0.65677,0.00017,21.88328]
[1778574695146,35.86,80828.11,0.2,0.65664,0.00017,21.88234]
[1778574700181,35.86,80829.04,0.2,0.65682,0.00017,21.87836]
[1778574705216,35.85,80829.15,0.2,0.65685,0.00017,21.87755]
[1778574706223,35.85,80832.96,0.2,0.65751,0.00017,21.86269]
[1778574707478,35.85,80834.62,0.2,0.6578,0.00017,21.85617]
[1778574707519,35.85,80834.62,0.2,0.6578,0.00017,21.85617]
[1778574708237,35.85,80841.49,0.2,0.65898,0.00017,21.82926]
[1778574713272,35.85,80843.52,0.2,0.65934,0.00017,21.82111]
[1778574719314,35.85,80841.27,0.2,0.65896,0.00017,21.82976]
[1778574727370,35.84,80842.07,0.2,0.65911,0.00017,21.82636]
[1778574732405,35.84,80839.84,0.2,0.65873,0.00017,21.83493]
[1778574738049,35.84,80839.63,0.2,0.6587,0.00017,21.83565]
[1778574738143,35.84,80839.63,0.2,0.65871,0.00017,21.83555]
[1778574739454,35.84,80833.77,0.2,0.6577,0.00017,21.85839]
[1778574744489,35.84,80833.54,0.2,0.65767,0.00017,21.85902]
[1778574750123,35.84,80833.8,0.2,0.65772,0.00017,21.85791]
[1778574750216,35.83,80833.65,0.2,0.6577,0.00017,21.85828]
[1778574750531,35.83,80837.85,0.2,0.65842,0.00017,21.84189]
[1778574755566,35.83,80839.16,0.2,0.65868,0.00017,21.83216]
[1778574760601,35.83,80839.24,0.2,0.6587,0.00017,21.83168]
[1778574765636,35.83,80837.86,0.2,0.65847,0.00017,21.83692]
[1778574770671,35.83,80838.63,0.2,0.65861,0.00017,21.83377]
[1778574775707,35.83,80838.27,0.2,0.65855,0.00017,21.83505]
[1778574780742,35.82,80840.33,0.2,0.65891,0.00017,21.82685]
[1778574785777,35.82,80842.73,0.2,0.65933,0.00017,21.81729]
[1778574786835,35.82,80842.73,0.2,0.65933,0.00017,21.81729]
[1778574787102,35.82,80842.73,0.2,0.65933,0.00017,21.81729]
[1778574787198,35.82,80852.28,0.2,0.66097,0.00017,21.77952]
[1778574787798,35.82,80864.42,0.2,0.66306,0.00017,21.7309]
[1778574788500,35.82,80864.42,0.2,0.66306,0.00017,21.7309]
[1778574789343,35.82,80864.42,0.2,0.66306,0.00017,21.7309]
[1778574788805,35.82,80859.63,0.2,0.66224,0.00017,21.75005]
[1778574789693,35.82,80859.63,0.2,0.66224,0.00017,21.75005]
[1778574790385,35.82,80859.63,0.2,0.66224,0.00017,21.75005]
[1778574793460,35.82,80856.58,0.2,0.66173,0.00017,21.76191]
[1778574793808,35.82,80856.58,0.2,0.66173,0.00017,21.76191]
[1778574794158,35.82,80856.58,0.2,0.66173,0.00017,21.76191]
[1778574799183,35.81,80856.54,0.2,0.66174,0.00017,21.76166]
[1778574804921,35.81,80860.75,0.2,0.66247,0.00017,21.7446]
[1778574809956,35.81,80858.98,0.2,0.66217,0.00017,21.75166]
[1778574814991,35.81,80856.94,0.2,0.66185,0.00017,21.75535]
[1778574818203,35.81,80862.3,0.2,0.66277,0.00017,21.73387]
[1778574820026,35.81,80857.91,0.2,0.66201,0.00017,21.75157]
[1778574825061,35.81,80857.62,0.2,0.66196,0.00017,21.75271]
[1778574830096,35.81,80855.05,0.2,0.66153,0.00017,21.76279]
[1778574836138,35.81,80855.27,0.2,0.66157,0.00017,21.76179]
[1778574841173,35.81,80857.1,0.2,0.66188,0.00017,21.75441]
[1778574846208,35.81,80857.01,0.2,0.66187,0.00017,21.7547]
[1778574848809,35.81,80857.08,0.2,0.66189,0.00017,21.75441]
[1778574854264,35.81,80856.87,0.2,0.66185,0.00017,21.75514]
[1778574855243,35.81,80856.87,0.2,0.66185,0.00017,21.75514]
[1778574855282,35.81,80853.58,0.2,0.66129,0.00017,21.76825]
[1778574856283,35.81,80846.9,0.2,0.66014,0.00017,21.79473]
[1778574861317,35.8,80847.0,0.2,0.66017,0.00017,21.7941]
[1778574862593,35.8,80847.0,0.2,0.66017,0.00017,21.7941]
[1778574863331,35.8,80849.58,0.2,0.66062,0.00017,21.78379]
[1778574865345,35.8,80855.24,0.2,0.66159,0.00017,21.7612]
[1778574865811,35.8,80855.24,0.2,0.66159,0.00017,21.7612]
[1778574866352,35.8,80865.79,0.2,0.66341,0.00017,21.71874]
[1778574866807,35.8,80865.79,0.2,0.66341,0.00017,21.71874]
[1778574868808,35.78,80867.68,0.2,0.66382,0.00017,21.70888]
[1778574879443,35.7,80868.48,0.2,0.66431,0.00017,21.69283]
[1778574884478,35.69,80871.36,0.2,0.66482,0.00017,21.68071]
[1778574888506,35.69,80874.76,0.2,0.66542,0.00017,21.66651]
[1778574894548,35.66,80878.08,0.2,0.66611,0.00017,21.64966]
[1778574899584,35.64,80877.46,0.2,0.66609,0.00017,21.65011]
[1778574904619,35.64,80877.62,0.2,0.66613,0.00017,21.64923]
[1778574909654,35.63,80877.93,0.2,0.6662,0.00017,21.64739]
[1778574914689,35.62,80878.09,0.2,0.66627,0.00017,21.64569]
[1778574919724,35.62,80877.5,0.2,0.66619,0.00017,21.64771]
[1778574926773,35.59,80878.98,0.2,0.66657,0.00017,21.63829]
[1778574930606,35.55,80880.23,0.2,0.66695,0.00017,21.62896]
[1778574931570,35.51,80883.05,0.2,0.66762,0.00017,21.60864]
[1778574931644,35.51,80883.05,0.2,0.66762,0.00017,21.60864]
[1778574932169,35.51,80883.05,0.2,0.66762,0.00017,21.60864]
[1778574932192,35.51,80894.19,0.2,0.66953,0.00017,21.56199]
[1778574932607,35.51,80894.19,0.2,0.66953,0.00017,21.56199]
[1778574932660,35.51,80894.19,0.2,0.66953,0.00017,21.56199]
[1778574935398,35.51,80894.9,0.2,0.66966,0.00017,21.5587]
[1778574935446,35.5,80895.36,0.2,0.66975,0.00017,21.55647]
[1778574937638,35.5,80895.35,0.2,0.66975,0.00017,21.55651]
[1778574937854,35.5,80892.04,0.2,0.6692,0.00017,21.57015]
[1778574942889,35.49,80892.83,0.2,0.66936,0.00017,21.56605]
[1778574948931,35.48,80893.67,0.2,0.66954,0.00017,21.5616]
[1778574954973,35.48,80892.71,0.2,0.66941,0.00017,21.56472]
[1778574956987,35.47,80892.85,0.2,0.66945,0.00017,21.56383]
[1778574960404,35.47,80892.85,0.2,0.66945,0.00017,21.56383]
[1778574960461,35.47,80892.85,0.2,0.66945,0.00017,21.56383]
[1778574960505,35.47,80893.96,0.2,0.66966,0.00017,21.55855]
[1778574960951,35.47,80893.96,0.2,0.66966,0.00017,21.55855]
[1778574961361,35.47,80893.96,0.2,0.66966,0.00017,21.55855]
[1778574961453,35.47,80897.65,0.2,0.6703,0.00017,21.54283]
[1778574962305,35.47,80897.65,0.2,0.6703,0.00017,21.54283]
[1778574962346,35.47,80901.38,0.2,0.67094,0.00017,21.52689]
[1778574963742,35.47,80902.18,0.2,0.67108,0.00017,21.52349]
[1778574964040,35.46,80906.6,0.2,0.67188,0.00017,21.50346]
[1778574965047,35.45,80910.2,0.2,0.6725,0.00017,21.48796]
[1778574968017,35.45,80910.67,0.2,0.67259,0.00017,21.48585]
[1778574973144,35.45,80915.31,0.2,0.6734,0.00017,21.46526]
[1778574974387,35.45,80915.31,0.2,0.6734,0.00017,21.46526]
[1778574974488,35.45,80915.94,0.2,0.67352,0.00017,21.46237]
[1778574976812,35.45,80918.6,0.2,0.67398,0.00017,21.45081]
[1778574978184,35.44,80924.54,0.2,0.67499,0.00017,21.42494]
[1778574979501,35.44,80929.29,0.2,0.67581,0.00017,21.40415]
[1778574984224,35.44,80922.93,0.2,0.67473,0.00017,21.43167]
[1778574989259,35.44,80924.0,0.2,0.67494,0.00017,21.4263]
[1778574990810,35.44,80923.64,0.2,0.67488,0.00017,21.42781]
[1778574992970,35.43,80924.95,0.2,0.67513,0.00017,21.4175]
[1778574993187,35.43,80924.95,0.2,0.67513,0.00017,21.4175]
[1778574993287,35.43,80933.75,0.2,0.67664,0.00017,21.37904]
[1778574994964,35.43,80934.06,0.2,0.67669,0.00017,21.3776]
[1778574998372,35.43,80931.51,0.2,0.67626,0.00017,21.38868]
[1778575004364,35.43,80931.31,0.2,0.67625,0.00017,21.38904]
[1778575009530,35.43,80931.5,0.2,0.67628,0.00017,21.38807]
[1778575010406,35.43,80925.15,0.2,0.6752,0.00017,21.4157]
[1778575016448,35.42,80924.25,0.2,0.67506,0.00017,21.41924]
[1778575019442,35.42,80923.07,0.2,0.67487,0.00017,21.42424]
[1778575019488,35.42,80923.09,0.2,0.67487,0.00017,21.42408]
[1778575022507,35.42,80921.13,0.2,0.67454,0.00017,21.43245]
[1778575028543,35.42,80920.52,0.2,0.67446,0.00017,21.43458]
[1778575033578,35.41,80920.94,0.2,0.67454,0.00017,21.4324]
[1778575038613,35.41,80921.12,0.2,0.67459,0.00017,21.43127]
[1778575042892,35.41,80922.11,0.2,0.67477,0.00017,21.4267]
[1778575043648,35.41,80923.71,0.2,0.67504,0.00017,21.41968]
[1778575048683,35.4,80925.33,0.2,0.67533,0.00017,21.41237]
[1778575048809,35.4,80925.33,0.2,0.67533,0.00017,21.41237]
[1778575056806,35.4,80926.39,0.2,0.67555,0.00017,21.4029]
[1778575060666,35.4,80927.12,0.2,0.67568,0.00017,21.39957]
[1778575060694,35.4,80927.12,0.2,0.67568,0.00017,21.39947]
[1778575061774,35.4,80922.0,0.2,0.67481,0.00017,21.42171]
[1778575064807,35.4,80922.11,0.2,0.67483,0.00017,21.4211]
[1778575067388,35.4,80922.14,0.2,0.67484,0.00017,21.42084]
[1778575067455,35.4,80922.46,0.2,0.6749,0.00017,21.41932]
[1778575068809,35.4,80923.14,0.2,0.67502,0.00017,21.41636]
[1778575073858,35.39,80924.82,0.2,0.67532,0.00017,21.40871]
[1778575078893,35.39,80924.59,0.2,0.67529,0.00017,21.40943]
[1778575083928,35.39,80924.96,0.2,0.67536,0.00017,21.40753]
[1778575089971,35.39,80925.28,0.2,0.67543,0.00017,21.4058]
[1778575095009,35.38,80922.66,0.2,0.67499,0.00017,21.41692]
[1778575100045,35.38,80925.25,0.2,0.67545,0.00017,21.40534]
[1778575105081,35.38,80926.56,0.2,0.67568,0.00017,21.39935]
[1778575110115,35.38,80923.95,0.2,0.67525,0.00017,21.41048]
[1778575111911,35.38,80924.42,0.2,0.67535,0.00017,21.40387]
[1778575112129,35.38,80922.95,0.2,0.67511,0.00017,21.41022]
[1778575120185,35.37,80921.82,0.2,0.67493,0.00017,21.41464]
[1778575125220,35.37,80921.81,0.2,0.67494,0.00017,21.41438]
[1778575127892,35.37,80921.93,0.2,0.67497,0.00017,21.41373]
[1778575128243,35.37,80923.12,0.2,0.67517,0.00017,21.40849]
[1778575133278,35.36,80923.43,0.2,0.67524,0.00017,21.40685]
[1778575138313,35.36,80924.04,0.2,0.67535,0.00017,21.40393]
[1778575143348,35.36,80922.76,0.2,0.67514,0.00017,21.40925]
[1778575147302,35.36,80922.73,0.2,0.67514,0.00017,21.40922]
[1778575147376,35.36,80922.5,0.2,0.6751,0.00017,21.41017]
[1778575153419,35.36,80924.34,0.2,0.67543,0.00017,21.40182]
[1778575157201,35.35,80924.73,0.2,0.6755,0.00017,21.39998]
[1778575157449,35.35,80925.38,0.2,0.67561,0.00017,21.39709]
[1778575159462,35.35,80930.43,0.2,0.67648,0.00017,21.37489]
[1778575162812,35.35,80931.66,0.2,0.67669,0.00017,21.36942]
[1778575167356,35.35,80932.89,0.2,0.67691,0.00017,21.36392]
[1778575167518,35.35,80928.04,0.2,0.67608,0.00017,21.38519]
[1778575170807,35.35,80925.9,0.2,0.67572,0.00017,21.3945]
[1778575175443,35.35,80925.98,0.2,0.67577,0.00017,21.38939]
[1778575175574,35.35,80926.17,0.2,0.6758,0.00017,21.38855]
[1778575177027,35.35,80926.23,0.2,0.67581,0.00017,21.38825]
[1778575177588,35.35,80924.65,0.2,0.67554,0.00017,21.39511]
[1778575181616,35.35,80917.86,0.2,0.67439,0.00017,21.42443]
[1778575186651,35.34,80916.07,0.2,0.67409,0.00017,21.43185]
[1778575191686,35.34,80917.34,0.2,0.67433,0.00017,21.42599]
[1778575192058,35.34,80917.34,0.2,0.67433,0.00017,21.42599]
[1778575197728,35.34,80918.25,0.2,0.6745,0.00017,21.42166]
[1778575202763,35.33,80917.35,0.2,0.67435,0.00017,21.42527]
[1778575208805,35.33,80917.54,0.2,0.6744,0.00017,21.42408]
[1778575213840,35.33,80914.18,0.2,0.67383,0.00017,21.43838]
[1778575218900,35.33,80913.14,0.2,0.67366,0.00017,21.44267]
[1778575218943,35.33,80912.98,0.2,0.67364,0.00017,21.44322]
[1778575222903,35.32,80909.83,0.2,0.67311,0.00017,21.45653]
[1778575224820,35.32,80909.83,0.2,0.67311,0.00017,21.45653]
[1778575224917,35.32,80905.68,0.2,0.6724,0.00017,21.47425]
[1778575225924,35.32,80901.49,0.2,0.67169,0.00017,21.49214]
[1778575230959,35.32,80899.36,0.2,0.67134,0.00017,21.50071]
[1778575237002,35.31,80900.61,0.2,0.67161,0.00017,21.49026]
[1778575237955,35.31,80900.61,0.2,0.67161,0.00017,21.49026]
[1778575237974,35.31,80900.61,0.2,0.67161,0.00017,21.49026]
[1778575238763,35.31,80900.61,0.2,0.67161,0.00017,21.49026]
[1778575238864,35.31,80902.94,0.2,0.67201,0.00017,21.48008]
[1778575239017,35.31,80914.15,0.2,0.67394,0.00017,21.43171]
[1778575244052,35.31,80914.68,0.2,0.67404,0.00017,21.42916]
[1778575245122,35.31,80914.68,0.2,0.67404,0.00017,21.42916]
[1778575251101,35.3,80917.1,0.2,0.67447,0.00017,21.41832]
[1778575256940,35.3,80915.77,0.2,0.67425,0.00017,21.42391]
[1778575257160,35.3,80915.77,0.2,0.67425,0.00017,21.42391]
[1778575257175,35.3,80913.78,0.2,0.67391,0.00017,21.43245]
[1778575262178,35.3,80911.87,0.2,0.67359,0.00017,21.44043]
[1778575268220,35.3,80910.95,0.2,0.67345,0.00017,21.44406]
[1778575271556,35.29,80910.86,0.2,0.67344,0.00017,21.44433]
[1778575277283,35.29,80909.92,0.2,0.67329,0.00017,21.44795]
[1778575282318,35.29,80910.36,0.2,0.67338,0.00017,21.44573]
[1778575286346,35.29,80906.05,0.2,0.67265,0.00017,21.4641]
[1778575294403,35.28,80905.21,0.2,0.67255,0.00017,21.46261]
[1778575299437,35.28,80904.36,0.2,0.67242,0.00017,21.46591]
[1778575304472,35.27,80905.53,0.2,0.67263,0.00017,21.46051]
[1778575309826,35.27,80904.46,0.2,0.67246,0.00017,21.46486]
[1778575309882,35.27,80898.86,0.2,0.6715,0.00017,21.48876]
[1778575310520,35.27,80892.13,0.2,0.67034,0.00017,21.51751]
[1778575315555,35.27,80891.56,0.2,0.67026,0.00017,21.51938]
[1778575320590,35.26,80892.88,0.2,0.67051,0.00017,21.51317]
[1778575325632,35.26,80893.18,0.2,0.67059,0.00017,21.51131]
[1778575332674,35.25,80891.5,0.2,0.67033,0.00017,21.51762]
[1778575334688,35.25,80896.61,0.2,0.67122,0.00017,21.49553]
[1778575339723,35.24,80894.1,0.2,0.67081,0.00017,21.5057]
[1778575344759,35.23,80894.55,0.2,0.67091,0.00017,21.50319]
[1778575349794,35.23,80895.48,0.2,0.6711,0.00017,21.49852]
[1778575354829,35.22,80895.47,0.2,0.67114,0.00017,21.49352]
[1778575359864,35.22,80894.65,0.2,0.67102,0.00017,21.4965]
[1778575363892,35.22,80895.16,0.2,0.67113,0.00017,21.4939]
[1778575369934,35.21,80894.83,0.2,0.67109,0.00017,21.49471]
[1778575372955,35.21,80898.37,0.2,0.67171,0.00017,21.47923]
[1778575374969,35.21,80902.59,0.2,0.67245,0.00017,21.46089]
[1778575378997,35.2,80898.75,0.2,0.6718,0.00017,21.47713]
[1778575384034,35.2,80899.11,0.2,0.67187,0.00017,21.47517]
[1778575388061,35.2,80902.99,0.2,0.67256,0.00017,21.45812]
[1778575393097,35.19,80902.95,0.2,0.67256,0.00017,21.45797]
[1778575398132,35.19,80902.94,0.2,0.67257,0.00017,21.45768]
[1778575403167,35.19,80903.09,0.2,0.67261,0.00017,21.4567]
[1778575408202,35.19,80904.02,0.2,0.67278,0.00017,21.45237]
[1778575413239,35.18,80904.11,0.2,0.67284,0.00017,21.44718]
[1778575419281,35.18,80904.5,0.2,0.67292,0.00017,21.44515]
[1778575424320,35.18,80904.53,0.2,0.67293,0.00017,21.44474]
[1778575429354,35.18,80904.08,0.2,0.67287,0.00017,21.44641]
[1778575432519,35.17,80904.65,0.2,0.67297,0.00017,21.44384]
[1778575433542,35.17,80904.61,0.2,0.67296,0.00017,21.44396]
[1778575433643,35.17,80911.31,0.2,0.67412,0.00017,21.41479]
[1778575434352,35.17,80911.31,0.2,0.67412,0.00017,21.41479]
[1778575434782,35.17,80911.31,0.2,0.67412,0.00017,21.41479]
[1778575435396,35.17,80916.07,0.2,0.67494,0.00017,21.39395]
[1778575440431,35.17,80918.29,0.2,0.67533,0.00017,21.3842]
[1778575441931,35.17,80918.29,0.2,0.67533,0.00017,21.3842]
[1778575441955,35.17,80917.76,0.2,0.67523,0.00017,21.38652]
[1778575443998,35.17,80918.85,0.2,0.67542,0.00017,21.38173]
[1778575444087,35.17,80917.83,0.2,0.67525,0.00017,21.3862]
[1778575452320,35.17,80919.98,0.2,0.67562,0.00017,21.3768]
[1778575457550,35.17,80916.95,0.2,0.67509,0.00017,21.39011]
[1778575463593,35.17,80917.12,0.2,0.67512,0.00017,21.38933]
[1778575464570,35.17,80917.12,0.2,0.67512,0.00017,21.38933]
[1778575464600,35.17,80919.71,0.2,0.67557,0.00017,21.37796]
[1778575465607,35.17,80926.69,0.2,0.67677,0.00017,21.34721]
[1778575466614,35.17,80930.37,0.2,0.6774,0.00017,21.33095]
[1778575471649,35.17,80930.3,0.2,0.67741,0.00017,21.32695]
[1778575476685,35.18,80936.19,0.2,0.67839,0.00017,21.30145]
[1778575479755,35.17,80936.04,0.2,0.67841,0.00017,21.30102]
[1778575479818,35.18,80935.72,0.2,0.67833,0.00017,21.30306]
[1778575482727,35.19,80932.61,0.2,0.67774,0.00017,21.31836]
[1778575487762,35.19,80932.09,0.2,0.67765,0.00017,21.32086]
[1778575493804,35.19,80932.23,0.2,0.67767,0.00017,21.32043]
[1778575494648,35.19,80932.23,0.2,0.67767,0.00017,21.32043]
[1778575494736,35.19,80932.23,0.2,0.67766,0.00017,21.32047]
[1778575499846,35.19,80932.02,0.2,0.67762,0.00017,21.32156]
[1778575501060,35.19,80932.02,0.2,0.67762,0.00017,21.32156]
[1778575501119,35.19,80932.79,0.2,0.67775,0.00017,21.3182]
[1778575502867,35.19,80929.12,0.2,0.67712,0.00017,21.3345]
[1778575506895,35.19,80915.89,0.2,0.67485,0.00017,21.39276]
[1778575510513,35.19,80915.59,0.2,0.67479,0.00017,21.39409]
[1778575510923,35.19,80914.7,0.2,0.67464,0.00017,21.39785]
[1778575515958,35.19,80914.88,0.2,0.67468,0.00017,21.39692]
[1778575520993,35.19,80916.39,0.2,0.67495,0.00017,21.3902]
[1778575525638,35.19,80916.6,0.2,0.67498,0.00017,21.3892]
[1778575526144,35.19,80925.06,0.2,0.67644,0.00017,21.35202]
[1778575527035,35.19,80928.84,0.2,0.67709,0.00017,21.33534]
[1778575530056,35.19,80932.38,0.2,0.67768,0.00017,21.32012]
[1778575533077,35.2,80935.86,0.2,0.67828,0.00017,21.30065]
[1778575536098,35.2,80932.5,0.2,0.6777,0.00017,21.31575]
[1778575540335,35.2,80931.41,0.2,0.67751,0.00017,21.32072]
[1778575541133,35.2,80925.81,0.2,0.67655,0.00017,21.34551]
[1778575546168,35.2,80924.6,0.2,0.67634,0.00017,21.35089]
[1778575550748,35.2,80924.93,0.2,0.67639,0.00017,21.34947]
[1778575551209,35.2,80930.77,0.2,0.6774,0.00017,21.32368]
[1778575552216,35.2,80938.01,0.2,0.67864,0.00017,21.29154]
[1778575557252,35.2,80940.26,0.2,0.67903,0.00017,21.28113]
[1778575559268,35.2,80936.74,0.2,0.67844,0.00017,21.29652]
[1778575564302,35.19,80936.77,0.2,0.67848,0.00017,21.29552]
[1778575569726,35.18,80935.43,0.2,0.67827,0.00017,21.30078]
[1778575569782,35.18,80936.52,0.2,0.67847,0.00017,21.29575]
[1778575570344,35.18,80929.5,0.2,0.67727,0.00017,21.32686]
[1778575571351,35.18,80925.96,0.2,0.67666,0.00017,21.34241]
[1778575577393,35.18,80924.69,0.2,0.67647,0.00017,21.34729]
[1778575582428,35.17,80922.5,0.2,0.67611,0.00017,21.35644]
[1778575587463,35.16,80925.08,0.2,0.6766,0.00017,21.34399]
[1778575592498,35.15,80926.96,0.2,0.67699,0.00017,21.33012]
[1778575597533,35.14,80924.96,0.2,0.67668,0.00017,21.33796]
[1778575599555,35.14,80925.1,0.2,0.67671,0.00017,21.33713]
[1778575599720,35.14,80925.1,0.2,0.67671,0.00017,21.33713]
[1778575599779,35.14,80923.24,0.2,0.6764,0.00017,21.34515]
[1778575600558,35.14,80919.7,0.2,0.6758,0.00017,21.36055]
[1778575605593,35.13,80918.48,0.2,0.67563,0.00017,21.36481]
[1778575606513,35.13,80918.48,0.2,0.67563,0.00017,21.36481]
[1778575607956,35.13,80919.7,0.2,0.67584,0.00017,21.35922]
[1778575615663,35.11,80919.31,0.2,0.67585,0.00017,21.35898]
[1778575620698,35.1,80918.99,0.2,0.67583,0.00017,21.35932]
[1778575623287,35.1,80919.04,0.2,0.67585,0.00017,21.35888]
[1778575624726,35.1,80912.82,0.2,0.6748,0.00017,21.38558]
[1778575627751,35.09,80909.65,0.2,0.67428,0.00017,21.39876]
[1778575632786,35.08,80909.44,0.2,0.67429,0.00017,21.39846]
[1778575637821,35.07,80909.62,0.2,0.67437,0.00017,21.39647]
[1778575642856,35.06,80912.17,0.2,0.67485,0.00017,21.38414]
[1778575647891,35.05,80911.81,0.2,0.67483,0.00017,21.3846]
[1778575652926,35.04,80908.1,0.2,0.67426,0.00017,21.39523]
[1778575656954,35.04,80904.53,0.2,0.67364,0.00017,21.41076]
[1778575661989,35.04,80905.04,0.2,0.67373,0.00017,21.40836]
[1778575668031,35.04,80905.54,0.2,0.67383,0.00017,21.40595]
[1778575673067,35.03,80903.94,0.2,0.67356,0.00017,21.41274]
[1778575678102,35.03,80905.02,0.2,0.67376,0.00017,21.40776]
[1778575683325,35.03,80906.34,0.2,0.67399,0.00017,21.40183]
[1778575689179,35.03,80906.5,0.2,0.67403,0.00017,21.40072]
[1778575691193,35.03,80910.87,0.2,0.6748,0.00017,21.38143]
[1778575696228,35.02,80917.53,0.2,0.67597,0.00017,21.35144]
[1778575701263,35.02,80917.04,0.2,0.67591,0.00017,21.35311]
[1778575707305,35.02,80916.91,0.2,0.67589,0.00017,21.35357]
[1778575710790,35.02,80917.53,0.2,0.676,0.00017,21.35079]
[1778575710850,35.02,80917.53,0.2,0.676,0.00017,21.35079]
[1778575711334,35.01,80920.28,0.2,0.67651,0.00017,21.33389]
[1778575711434,35.01,80920.28,0.2,0.67651,0.00017,21.33389]
[1778575712341,35.01,80922.76,0.2,0.67694,0.00017,21.32269]
[1778575717376,35.01,80923.06,0.2,0.67703,0.00017,21.32044]
[1778575721095,35.0,80921.23,0.2,0.67673,0.00017,21.32804]
[1778575726439,34.99,80921.51,0.2,0.67682,0.00017,21.32568]
[1778575731474,34.98,80920.0,0.2,0.67659,0.00017,21.3315]
[1778575736512,34.98,80918.92,0.2,0.67644,0.00017,21.3354]
[1778575737519,34.98,80915.34,0.2,0.67582,0.00017,21.35108]
[1778575742554,34.97,80914.87,0.2,0.67578,0.00017,21.35219]
[1778575747589,34.96,80910.1,0.2,0.67499,0.00017,21.37229]
[1778575752627,34.95,80902.88,0.2,0.67377,0.00017,21.40319]
[1778575757921,34.95,80901.73,0.2,0.67357,0.00017,21.40816]
[1778575766905,34.95,80901.94,0.2,0.67361,0.00017,21.40719]
[1778575772767,34.95,80903.55,0.2,0.67393,0.00017,21.39529]
[1778575777802,34.95,80903.36,0.2,0.6739,0.00017,21.39603]
[1778575782837,34.95,80903.38,0.2,0.6739,0.00017,21.39585]
[1778575788880,34.95,80903.27,0.2,0.67389,0.00017,21.39621]
[1778575793916,34.94,80903.87,0.2,0.674,0.00017,21.3935]
[1778575798951,34.94,80903.31,0.2,0.6739,0.00017,21.3959]
[1778575799718,34.94,80903.31,0.2,0.6739,0.00017,21.3959]
[1778575799719,34.94,80903.31,0.2,0.6739,0.00017,21.3959]
[1778575804993,34.94,80903.44,0.2,0.67393,0.00017,21.39528]
[1778575810028,34.94,80903.05,0.2,0.67386,0.00017,21.39696]
[1778575814860,34.94,80901.4,0.2,0.67357,0.00017,21.40416]
[1778575815063,34.94,80901.37,0.2,0.67357,0.00017,21.40428]
[1778575818808,34.94,80901.09,0.2,0.67352,0.00017,21.40548]
[1778575824809,34.94,80901.71,0.2,0.67363,0.00017,21.40274]
[1778575825133,34.94,80901.48,0.2,0.67359,0.00017,21.40374]
[1778575831175,34.94,80901.53,0.2,0.67363,0.00017,21.39901]
[1778575833189,34.94,80904.59,0.2,0.67416,0.00017,21.38559]
[1778575838224,34.94,80903.45,0.2,0.67396,0.00017,21.39066]
[1778575843259,34.94,80904.4,0.2,0.67412,0.00017,21.38657]
[1778575853329,34.95,80901.87,0.2,0.67367,0.00017,21.39782]
[1778575862392,34.95,80901.22,0.2,0.67356,0.00017,21.40071]
[1778575862808,34.95,80901.22,0.2,0.67356,0.00017,21.40071]
[1778575866807,34.95,80902.12,0.2,0.67371,0.00017,21.3968]
[1778575872462,34.95,80901.91,0.2,0.67368,0.00017,21.39777]
[1778575877497,34.95,80902.83,0.2,0.67383,0.00017,21.39379]
[1778575882533,34.95,80902.41,0.2,0.67376,0.00017,21.39567]
[1778575884853,34.95,80901.91,0.2,0.67367,0.00017,21.39786]
[1778575885553,34.95,80901.87,0.2,0.67367,0.00017,21.39804]
[1778575886313,34.95,80901.87,0.2,0.67367,0.00017,21.39804]
[1778575886560,34.95,80902.21,0.2,0.67372,0.00017,21.39656]
[1778575892602,34.95,80903.06,0.2,0.6739,0.00017,21.38835]
[1778575897637,34.95,80903.57,0.2,0.67399,0.00017,21.38612]
[1778575902673,34.95,80909.31,0.2,0.67498,0.00017,21.3609]
[1778575903680,34.95,80913.99,0.2,0.6758,0.00017,21.34008]
[1778575908716,34.94,80915.35,0.2,0.67605,0.00017,21.33362]
[1778575913751,34.94,80915.61,0.2,0.6761,0.00017,21.33224]
[1778575920800,34.94,80915.25,0.2,0.67605,0.00017,21.33366]
[1778575923821,34.94,80907.11,0.2,0.67464,0.00017,21.36955]
[1778575929863,34.94,80907.04,0.2,0.67464,0.00017,21.36955]
[1778575935907,34.93,80907.64,0.2,0.67475,0.00017,21.36668]
[1778575940942,34.93,80907.74,0.2,0.67477,0.00017,21.36629]
[1778575945977,34.94,80908.36,0.2,0.67487,0.00017,21.36362]
[1778575952019,34.94,80909.09,0.2,0.67502,0.00017,21.35598]
[1778575955040,34.94,80903.1,0.2,0.67398,0.00017,21.38237]
[1778575957054,34.94,80900.13,0.2,0.67346,0.00017,21.39541]
[1778575964103,34.94,80900.1,0.2,0.67346,0.00017,21.39559]
[1778575969138,34.94,80900.09,0.2,0.67345,0.00017,21.39568]
[1778575974173,34.94,80900.18,0.2,0.67347,0.00017,21.39533]
[1778575986257,34.94,80900.05,0.2,0.67344,0.00017,21.39601]
[1778575989279,34.94,80889.01,0.2,0.67152,0.00017,21.44408]
[1778575990006,34.94,80889.01,0.2,0.67152,0.00017,21.44408]
[1778575990285,34.94,80861.24,0.2,0.66666,0.00018,21.56275]
[1778575991292,34.94,80851.09,0.2,0.66488,0.00018,21.60529]
[1778575992299,34.94,80850.23,0.2,0.66473,0.00018,21.60876]
[1778575994097,34.94,80849.81,0.2,0.66466,0.00018,21.61036]
[1778575996210,34.93,80853.12,0.2,0.66526,0.00018,21.59623]
[1778575996337,34.93,80846.73,0.2,0.66414,0.00018,21.62272]
[1778575996886,34.93,80846.73,0.2,0.66414,0.00018,21.62272]
[1778575997014,34.93,80846.73,0.2,0.66414,0.00018,21.62272]
[1778575997340,34.93,80825.8,0.2,0.66044,0.00018,21.70886]
[1778575999355,34.93,80824.99,0.2,0.6603,0.00018,21.71215]
[1778576000072,34.93,80824.99,0.2,0.6603,0.00018,21.71215]
[1778576000362,34.93,80828.38,0.2,0.6609,0.00018,21.6983]
[1778576001369,34.93,80835.84,0.2,0.66222,0.00018,21.66772]
[1778576004390,34.93,80831.25,0.2,0.66141,0.00018,21.68652]
[1778576009425,34.93,80829.98,0.2,0.66119,0.00018,21.69161]
[1778576015467,34.93,80829.45,0.2,0.66113,0.00018,21.68916]
[1778576020503,34.93,80829.28,0.2,0.6611,0.00018,21.68974]
[1778576025538,34.93,80828.86,0.2,0.66103,0.00018,21.69132]
[1778576030573,34.92,80828.79,0.2,0.66103,0.00018,21.69148]
[1778576032914,34.92,80828.86,0.2,0.66104,0.00018,21.69117]
[1778576033594,34.92,80828.12,0.2,0.66091,0.00018,21.69414]
[1778576036309,34.92,80828.84,0.2,0.66104,0.00018,21.69115]
[1778576039636,34.92,80824.59,0.2,0.66029,0.00018,21.70838]
[1778576042657,34.92,80819.5,0.2,0.65939,0.00018,21.72893]
[1778576047692,34.92,80817.56,0.2,0.65906,0.00018,21.73656]
[1778576050713,34.92,80822.12,0.2,0.65987,0.00018,21.71799]
[1778576053734,34.92,80827.21,0.2,0.66077,0.00018,21.69722]
[1778576054741,34.92,80834.54,0.2,0.66207,0.00018,21.6672]
[1778576055152,34.92,80834.54,0.2,0.66207,0.00018,21.6672]
[1778576055748,34.92,80838.82,0.2,0.66283,0.00018,21.6496]
[1778576060783,34.92,80839.04,0.2,0.66286,0.00018,21.64887]
[1778576065818,34.92,80839.76,0.2,0.66298,0.00018,21.64609]
[1778576070853,34.92,80839.34,0.2,0.66291,0.00018,21.64762]
[1778576071860,34.92,80834.73,0.2,0.66213,0.00018,21.66199]
[1778576072867,34.92,80830.72,0.2,0.66142,0.00018,21.67847]
[1778576073874,34.92,80826.24,0.2,0.66063,0.00018,21.69677]
[1778576077902,34.92,80829.92,0.2,0.66128,0.00018,21.68177]
[1778576082937,34.92,80830.13,0.2,0.66131,0.00018,21.68097]
[1778576083944,34.92,80834.3,0.2,0.66205,0.00018,21.66389]
[1778576088980,34.92,80833.27,0.2,0.66186,0.00018,21.66825]
[1778576094017,34.92,80832.38,0.2,0.6617,0.00018,21.67203]
[1778576097042,34.92,80828.62,0.2,0.66103,0.00018,21.68747]
[1778576102076,34.92,80829.17,0.2,0.66112,0.00018,21.68529]
[1778576107111,34.92,80826.95,0.2,0.66073,0.00018,21.69442]
[1778576111424,34.92,80825.38,0.2,0.66045,0.00018,21.70083]
[1778576114160,34.92,80821.65,0.2,0.65979,0.00018,21.71597]
[1778576119195,34.92,80822.52,0.2,0.65995,0.00018,21.71235]
[1778576120770,34.92,80822.52,0.2,0.65995,0.00018,21.71235]
[1778576121209,34.92,80830.31,0.2,0.66133,0.00018,21.68057]
[1778576122216,34.92,80835.36,0.2,0.66222,0.00018,21.65987]
[1778576128263,34.92,80835.53,0.2,0.66225,0.00018,21.65929]
[1778576129520,34.92,80835.53,0.2,0.66225,0.00018,21.65929]
[1778576129620,34.92,80834.68,0.2,0.66209,0.00018,21.66282]
[1778576130587,34.92,80834.68,0.2,0.66209,0.00018,21.66282]
[1778576130659,34.92,80827.85,0.2,0.66089,0.00018,21.69078]
[1778576131283,34.92,80824.44,0.2,0.66031,0.00018,21.70021]
[1778576133127,34.92,80824.56,0.2,0.66033,0.00018,21.69971]
[1778576133297,34.92,80824.34,0.2,0.66029,0.00018,21.70059]
[1778576139339,34.92,80822.64,0.2,0.66,0.00018,21.70735]
[1778576144374,34.92,80822.8,0.2,0.66003,0.00018,21.70654]
[1778576151806,34.91,80821.69,0.2,0.65987,0.00018,21.7101]
[1778576161495,34.87,80821.81,0.2,0.66008,0.00018,21.70522]
[1778576166530,34.86,80822.87,0.2,0.66028,0.00018,21.70037]
[1778576172572,34.86,80821.9,0.2,0.66012,0.00018,21.70409]
[1778576177607,34.86,80822.29,0.2,0.6602,0.00018,21.70226]
[1778576179865,34.86,80822.23,0.2,0.66019,0.00018,21.70247]
[1778576180628,34.86,80817.01,0.2,0.65927,0.00018,21.72358]
[1778576185663,34.83,80818.12,0.2,0.65958,0.00018,21.71635]
[1778576190698,34.83,80818.11,0.2,0.65959,0.00018,21.71617]
[1778576195733,34.82,80815.09,0.2,0.65909,0.00018,21.72369]
[1778576200768,34.82,80814.47,0.2,0.65899,0.00018,21.72592]
[1778576205803,34.82,80816.71,0.2,0.6594,0.00018,21.71659]
[1778576210838,34.82,80816.13,0.2,0.6593,0.00018,21.7187]
[1778576215873,34.81,80814.87,0.2,0.65909,0.00018,21.72356]
[1778576220909,34.81,80813.01,0.2,0.65877,0.00018,21.73081]
[1778576225944,34.81,80814.77,0.2,0.65909,0.00018,21.72342]
[1778576230979,34.8,80814.5,0.2,0.65905,0.00018,21.72427]
[1778576236014,34.8,80814.3,0.2,0.65903,0.00018,21.72483]
[1778576239812,34.8,80814.35,0.2,0.65904,0.00018,21.72453]
[1778576239862,34.8,80814.43,0.2,0.65906,0.00018,21.72411]
[1778576240043,34.8,80819.4,0.2,0.65994,0.00018,21.70392]
[1778576241050,34.8,80823.18,0.2,0.66062,0.00018,21.68846]
[1778576246085,34.8,80827.19,0.2,0.66133,0.00018,21.67193]
[1778576251120,34.8,80826.55,0.2,0.66125,0.00018,21.67004]
[1778576253894,34.8,80826.49,0.2,0.66124,0.00018,21.67028]
[1778576254141,34.8,80831.54,0.2,0.66213,0.00018,21.64948]
[1778576255148,34.8,80835.18,0.2,0.66278,0.00018,21.63444]
[1778576260183,34.79,80835.05,0.2,0.66278,0.00018,21.6345]
[1778576265218,34.79,80834.61,0.2,0.66273,0.00018,21.63546]
[1778576270253,34.78,80834.7,0.2,0.66278,0.00018,21.63423]
[1778576280323,34.76,80834.37,0.2,0.66279,0.00018,21.63391]
[1778576285358,34.75,80834.88,0.2,0.66292,0.00018,21.63095]
[1778576290393,34.74,80836.3,0.2,0.6632,0.00018,21.62422]
[1778576295429,34.74,80836.27,0.2,0.66323,0.00018,21.62355]
[1778576300464,34.73,80835.62,0.2,0.66314,0.00018,21.62546]
[1778576305499,34.72,80837.12,0.2,0.66344,0.00018,21.61845]
[1778576307614,34.72,80838.89,0.2,0.66376,0.00018,21.61092]
[1778576307691,34.72,80847.77,0.2,0.66534,0.00018,21.57353]
[1778576314488,34.71,80848.87,0.2,0.66558,0.00018,21.56397]
[1778576319597,34.71,80849.98,0.2,0.66581,0.00018,21.55848]
[1778576326577,34.71,80850.06,0.2,0.66583,0.00018,21.55805]
[1778576327654,34.7,80844.73,0.2,0.66491,0.00018,21.57986]
[1778576332248,34.7,80844.66,0.2,0.66491,0.00018,21.57973]
[1778576337725,34.69,80845.35,0.2,0.66506,0.00018,21.57619]
[1778576341931,34.69,80845.17,0.2,0.66504,0.00018,21.57673]
[1778576347795,34.68,80845.17,0.2,0.66507,0.00018,21.57581]
[1778576352830,34.67,80845.39,0.2,0.66513,0.00018,21.57439]
[1778576357865,34.67,80848.05,0.2,0.66562,0.00018,21.56268]
[1778576362900,34.67,80850.48,0.2,0.66607,0.00018,21.55195]
[1778576367935,34.66,80850.4,0.2,0.66607,0.00018,21.55188]
[1778576371964,34.66,80853.83,0.2,0.66672,0.00018,21.53252]
[1778576374985,34.66,80850.21,0.2,0.66608,0.00018,21.54769]
[1778576380025,34.65,80848.31,0.2,0.66576,0.00018,21.55533]
[1778576385060,34.65,80845.31,0.2,0.66525,0.00018,21.56757]
[1778576385434,34.65,80845.31,0.2,0.66525,0.00018,21.56757]
[1778576385884,34.65,80845.31,0.2,0.66525,0.00018,21.56757]
[1778576391102,34.64,80844.08,0.2,0.66505,0.00018,21.57217]
[1778576391370,34.64,80844.08,0.2,0.66505,0.00018,21.57217]
[1778576391771,34.64,80844.08,0.2,0.66505,0.00018,21.57217]
[1778576392109,34.64,80828.85,0.2,0.66235,0.00018,21.63579]
[1778576393116,34.64,80819.0,0.2,0.6606,0.00018,21.67633]
[1778576395310,34.64,80818.06,0.2,0.66044,0.00018,21.67984]
[1778576396626,34.64,80818.32,0.2,0.6605,0.00018,21.67859]
[1778576400115,34.63,80818.22,0.2,0.6605,0.00018,21.67847]
[1778576400334,34.63,80816.66,0.2,0.66023,0.00018,21.6847]
[1778576402179,34.63,80810.93,0.2,0.65922,0.00018,21.70776]
[1778576402783,34.63,80810.93,0.2,0.65922,0.00018,21.70776]
[1778576405866,34.63,80811.26,0.2,0.65928,0.00018,21.70639]
[1778576405907,34.63,80811.26,0.2,0.65928,0.00018,21.70639]
[1778576405972,34.63,80811.26,0.2,0.65928,0.00018,21.70639]
[1778576406047,34.63,80811.04,0.2,0.65924,0.00018,21.70726]
[1778576406213,34.63,80804.55,0.2,0.65808,0.00018,21.73363]
[1778576407220,34.62,80799.9,0.2,0.65725,0.00018,21.75238]
[1778576412833,34.62,80798.95,0.2,0.65709,0.00018,21.75599]
[1778576413899,34.62,80799.35,0.2,0.65716,0.00018,21.75427]
[1778576421318,34.62,80798.1,0.2,0.65696,0.00018,21.75886]
[1778576426353,34.61,80797.9,0.2,0.65695,0.00018,21.75889]
[1778576431388,34.6,80796.84,0.2,0.65684,0.00018,21.75757]
[1778576436959,34.59,80797.73,0.2,0.65703,0.00018,21.75308]
[1778576438257,34.58,80798.49,0.2,0.65719,0.00018,21.74956]
[1778576439446,34.58,80805.8,0.2,0.65852,0.00018,21.71952]
[1778576443246,34.57,80806.84,0.2,0.65874,0.00018,21.71448]
[1778576446496,34.56,80800.62,0.2,0.65765,0.00018,21.7391]
[1778576448964,34.56,80800.47,0.2,0.65763,0.00018,21.73949]
[1778576449066,34.56,80795.09,0.2,0.65667,0.00018,21.76093]
[1778576449517,34.56,80786.69,0.2,0.65516,0.00018,21.79457]
[1778576452752,34.55,80786.47,0.2,0.65516,0.00018,21.79461]
[1778576458149,34.51,80786.64,0.2,0.65534,0.00018,21.7903]
[1778576463631,34.49,80786.07,0.2,0.65531,0.00018,21.7909]
[1778576469661,34.49,80786.7,0.2,0.65544,0.00018,21.78792]
[1778576474696,34.49,80786.62,0.2,0.65544,0.00018,21.7879]
[1778576479731,34.47,80786.5,0.2,0.65547,0.00018,21.78735]
[1778576483308,34.47,80786.58,0.2,0.65549,0.00018,21.78682]
[1778576488796,34.47,80783.92,0.2,0.65503,0.00018,21.79701]
[1778576491273,34.46,80783.91,0.2,0.65506,0.00018,21.79624]
[1778576491304,34.46,80783.91,0.2,0.65506,0.00018,21.79624]
[1778576491817,34.45,80791.05,0.2,0.65641,0.00018,21.76226]
[1778576492499,34.45,80791.05,0.2,0.65641,0.00018,21.76226]
[1778576492825,34.45,80795.44,0.2,0.65721,0.00018,21.74444]
[1778576497859,34.45,80792.62,0.2,0.65671,0.00018,21.7556]
[1778576501814,34.44,80793.15,0.2,0.65681,0.00018,21.7533]
[1778576502898,34.44,80802.38,0.2,0.65848,0.00018,21.71569]
[1778576507977,34.43,80803.41,0.2,0.6587,0.00018,21.71062]
[1778576508941,34.43,80796.62,0.2,0.6575,0.00018,21.73767]
[1778576509949,34.43,80792.9,0.2,0.65683,0.00018,21.7527]
[1778576514983,34.42,80790.13,0.2,0.65634,0.00018,21.7636]
[1778576520018,34.42,80786.6,0.2,0.65572,0.00018,21.77752]
[1778576522032,34.42,80792.77,0.2,0.65684,0.00018,21.75252]
[1778576527068,34.42,80790.37,0.2,0.65642,0.00018,21.76197]
[1778576532102,34.42,80792.09,0.2,0.65674,0.00018,21.75477]
[1778576537137,34.41,80792.63,0.2,0.65684,0.00018,21.75238]
[1778576539109,34.41,80792.07,0.2,0.65674,0.00018,21.7546]
[1778576540161,34.41,80810.46,0.2,0.66006,0.00018,21.67941]
[1778576541168,34.41,80813.47,0.2,0.6606,0.00018,21.66699]
[1778576546203,34.41,80811.46,0.2,0.66024,0.00018,21.67544]
[1778576551238,34.41,80810.9,0.2,0.66016,0.00018,21.67337]
[1778576556273,34.42,80812.87,0.2,0.66051,0.00018,21.66534]
[1778576560301,34.42,80809.25,0.2,0.65985,0.00018,21.68038]
[1778576565336,34.42,80810.97,0.2,0.66016,0.00018,21.67334]
[1778576570371,34.42,80810.47,0.2,0.66007,0.00018,21.67547]
[1778576575104,34.42,80812.46,0.2,0.66042,0.00018,21.6673]
[1778576575191,34.42,80812.72,0.2,0.66047,0.00018,21.66626]
[1778576575660,34.42,80812.72,0.2,0.66047,0.00018,21.66626]
[1778576575756,34.42,80818.22,0.2,0.66146,0.00018,21.64346]
[1778576582097,34.42,80819.15,0.2,0.66162,0.00018,21.63978]
[1778576584239,34.42,80819.9,0.2,0.66175,0.00018,21.63673]
[1778576584266,34.42,80819.38,0.2,0.66165,0.00018,21.63898]
[1778576589515,34.42,80820.92,0.2,0.66192,0.00018,21.63273]
[1778576591735,34.42,80820.62,0.2,0.66186,0.00018,21.63406]
[1778576591788,34.42,80821.02,0.2,0.66193,0.00018,21.63243]
[1778576593007,34.42,80836.48,0.2,0.6647,0.00018,21.5675]
[1778576593532,34.43,80842.68,0.2,0.66581,0.00018,21.54125]
[1778576598567,34.43,80841.4,0.2,0.66555,0.00018,21.54731]
[1778576599574,34.43,80836.96,0.2,0.66476,0.00018,21.56629]
[1778576600694,34.43,80836.96,0.2,0.66476,0.00018,21.56629]
[1778576601176,34.43,80836.96,0.2,0.66476,0.00018,21.56629]
[1778576601272,34.43,80841.59,0.2,0.66558,0.00018,21.54665]
[1778576601908,34.43,80852.35,0.2,0.6675,0.00018,21.5006]
[1778576606934,34.43,80851.67,0.2,0.66739,0.00018,21.50335]
[1778576608018,34.43,80850.4,0.2,0.66716,0.00018,21.50876]
[1778576608038,34.43,80850.4,0.2,0.66716,0.00018,21.50876]
[1778576608100,34.43,80850.4,0.2,0.66717,0.00018,21.50865]
[1778576609140,34.43,80850.4,0.2,0.66717,0.00018,21.50865]
[1778576609377,34.43,80841.1,0.2,0.66551,0.00018,21.54832]
[1778576614679,34.42,80840.58,0.2,0.66546,0.00018,21.54562]
[1778576619714,34.42,80840.49,0.2,0.66546,0.00018,21.54557]
[1778576624749,34.42,80841.78,0.2,0.66571,0.00018,21.53968]
[1778576630791,34.41,80841.84,0.2,0.66574,0.00018,21.53895]
[1778576635826,34.41,80841.03,0.2,0.66561,0.00018,21.54201]
[1778576639310,34.41,80840.31,0.2,0.66549,0.00018,21.54491]
[1778576641398,34.41,80838.0,0.2,0.66508,0.00018,21.55457]
[1778576641879,34.41,80838.11,0.2,0.6651,0.00018,21.55401]
[1778576641887,34.4,80831.84,0.2,0.66398,0.00018,21.58048]
[1778576642875,34.4,80839.97,0.2,0.66544,0.00018,21.5459]
[1778576647910,34.4,80837.25,0.2,0.66497,0.00018,21.55701]
[1778576653113,34.4,80837.73,0.2,0.66508,0.00018,21.55461]
[1778576653126,34.4,80841.78,0.2,0.6658,0.00018,21.53728]
[1778576653952,34.39,80854.48,0.2,0.66807,0.00018,21.48266]
[1778576655966,34.39,80857.6,0.2,0.66864,0.00018,21.46905]
[1778576656812,34.39,80857.6,0.2,0.66864,0.00018,21.46905]
[1778576667043,34.39,80858.88,0.2,0.66887,0.00018,21.4633]
[1778576672078,34.39,80859.41,0.2,0.66899,0.00018,21.45643]
[1778576677113,34.39,80856.12,0.2,0.66841,0.00018,21.47063]
[1778576682148,34.39,80858.62,0.2,0.66886,0.00018,21.4597]
[1778576687183,34.39,80859.27,0.2,0.66898,0.00018,21.45681]
[1778576689751,34.39,80858.97,0.2,0.66893,0.00018,21.45809]
[1778576695240,34.39,80859.36,0.2,0.669,0.00018,21.45634]
[1778576700275,34.39,80861.14,0.2,0.66932,0.00018,21.44858]
[1778576702291,34.39,80865.13,0.2,0.67003,0.00018,21.43118]
[1778576705312,34.39,80872.7,0.2,0.67137,0.00018,21.39804]
[1778576709343,34.39,80868.78,0.2,0.67067,0.00018,21.41543]
[1778576710350,34.39,80863.81,0.2,0.66978,0.00018,21.43719]
[1778576715385,34.39,80860.88,0.2,0.66926,0.00018,21.44995]
[1778576720420,34.39,80865.64,0.2,0.67011,0.00018,21.42917]
[1778576725455,34.39,80865.61,0.2,0.6701,0.00018,21.42938]
[1778576725609,34.39,80865.61,0.2,0.6701,0.00018,21.42938]
[1778576726462,34.39,80858.18,0.2,0.66878,0.00018,21.46175]
[1778576727469,34.39,80852.24,0.2,0.66772,0.00018,21.48743]
[1778576728476,34.39,80847.82,0.2,0.66693,0.00018,21.50642]
[1778576732576,34.39,80845.84,0.2,0.66661,0.00018,21.51022]
[1778576732838,34.39,80845.84,0.2,0.66661,0.00018,21.51022]
[1778576733511,34.39,80838.2,0.2,0.66525,0.00018,21.54279]
[1778576734518,34.39,80830.74,0.2,0.66391,0.00018,21.57432]
[1778576735525,34.39,80826.33,0.2,0.66313,0.00018,21.59278]
[1778576740735,34.39,80825.75,0.2,0.66301,0.00018,21.59549]
[1778576743109,34.39,80825.49,0.2,0.66296,0.00018,21.59672]
[1778576743168,34.39,80825.56,0.2,0.66297,0.00018,21.59649]
[1778576744161,34.39,80825.56,0.2,0.66297,0.00018,21.59649]
[1778576744588,34.39,80817.16,0.2,0.66145,0.00018,21.63173]
[1778576749623,34.39,80814.79,0.2,0.66102,0.00018,21.64172]
[1778576751361,34.39,80814.79,0.2,0.66102,0.00018,21.64172]
[1778576751637,34.39,80808.05,0.2,0.65981,0.00018,21.66965]
[1778576756672,34.39,80807.16,0.2,0.65965,0.00018,21.6733]
[1778576757679,34.39,80810.85,0.2,0.66031,0.00018,21.65807]
[1778576762715,34.39,80804.27,0.2,0.65912,0.00018,21.68525]
[1778576767752,34.39,80802.06,0.2,0.65873,0.00018,21.69424]
[1778576772787,34.39,80807.12,0.2,0.65964,0.00018,21.67339]
[1778576777822,34.39,80808.56,0.2,0.6599,0.00018,21.66747]
[1778576782857,34.39,80803.52,0.2,0.65899,0.00018,21.6882]
[1778576787892,34.39,80804.91,0.2,0.65924,0.00018,21.68245]
[1778576789906,34.39,80809.17,0.2,0.66001,0.00018,21.66491]
[1778576794942,34.39,80808.16,0.2,0.65985,0.00018,21.66463]
[1778576799977,34.39,80807.2,0.2,0.65968,0.00018,21.66861]
[1778576805012,34.39,80805.85,0.2,0.65944,0.00018,21.67417]
[1778576808033,34.39,80802.45,0.2,0.65882,0.00018,21.68811]
[1778576813068,34.39,80803.06,0.2,0.65894,0.00018,21.68556]
[1778576817096,34.39,80799.55,0.2,0.6583,0.00018,21.69988]
[1778576822131,34.39,80798.77,0.2,0.65817,0.00018,21.70298]
[1778576824035,34.39,80798.45,0.2,0.65811,0.00018,21.70427]
[1778576824337,34.39,80792.9,0.2,0.65711,0.00018,21.72683]
[1778576824750,34.39,80792.9,0.2,0.65711,0.00018,21.72683]
[1778576825252,34.39,80792.9,0.2,0.65711,0.00018,21.72683]
[1778576825259,34.39,80785.92,0.2,0.65585,0.00018,21.75501]
[1778576825700,34.39,80785.92,0.2,0.65585,0.00018,21.75501]
[1778576826498,34.39,80785.92,0.2,0.65585,0.00018,21.75501]
[1778576826599,34.38,80781.47,0.2,0.65506,0.00018,21.77229]
[1778576828174,34.38,80781.5,0.2,0.65507,0.00018,21.77217]
[1778576833214,34.38,80778.92,0.2,0.65462,0.00018,21.78206]
[1778576839256,34.37,80778.65,0.2,0.65459,0.00018,21.78265]
[1778576844291,34.37,80778.64,0.2,0.65461,0.00018,21.78218]
[1778576849327,34.36,80778.73,0.2,0.65465,0.00018,21.78138]
[1778576854363,34.36,80779.43,0.2,0.65482,0.00018,21.77369]
[1778576856034,34.36,80779.03,0.2,0.65475,0.00018,21.7752]
[1778576856146,34.36,80779.03,0.2,0.65475,0.00018,21.7752]
[1778576856376,34.36,80769.63,0.2,0.65304,0.00018,21.81262]
[1778576857587,34.36,80769.63,0.2,0.65304,0.00018,21.81262]
[1778576857386,34.36,80762.02,0.2,0.65166,0.00018,21.84242]
[1778576859801,34.35,80759.01,0.2,0.65113,0.00018,21.85394]
[1778576859804,34.35,80759.01,0.2,0.65113,0.00018,21.85394]
[1778576860404,34.35,80756.67,0.2,0.65071,0.00018,21.86294]
[1778576861843,34.35,80756.26,0.2,0.65064,0.00018,21.8644]
[1778576862418,34.35,80748.64,0.2,0.64925,0.00018,21.89398]
[1778576864190,34.35,80748.07,0.2,0.64914,0.00018,21.89617]
[1778576864339,34.35,80748.07,0.2,0.64914,0.00018,21.89617]
[1778576865971,34.35,80742.57,0.2,0.64814,0.00018,21.9173]
[1778576866032,34.35,80742.57,0.2,0.64814,0.00018,21.9173]
[1778576866446,34.35,80746.22,0.2,0.64881,0.00018,21.90323]
[1778576868150,34.35,80746.67,0.2,0.64889,0.00018,21.90147]
[1778576868574,34.35,80746.67,0.2,0.64889,0.00018,21.90147]
[1778576868460,34.35,80758.83,0.2,0.65111,0.00018,21.85422]
[1778576868909,34.35,80758.83,0.2,0.65111,0.00018,21.85422]
[1778576869467,34.35,80764.86,0.2,0.65221,0.00018,21.83057]
[1778576872488,34.35,80768.54,0.2,0.65287,0.00018,21.81617]
[1778576875036,34.35,80768.68,0.2,0.6529,0.00018,21.81572]
[1778576875509,34.35,80771.86,0.2,0.65348,0.00018,21.80301]
[1778576876166,34.35,80771.86,0.2,0.65348,0.00018,21.80301]
[1778576876517,34.35,80785.5,0.2,0.65596,0.00018,21.74834]
[1778576877523,34.35,80790.15,0.2,0.6568,0.00018,21.72949]
[1778576881551,34.35,80786.46,0.2,0.65614,0.00018,21.74426]
[1778576883565,34.35,80789.97,0.2,0.65678,0.00018,21.72997]
[1778576885579,34.35,80786.31,0.2,0.65612,0.00018,21.74469]
[1778576886586,34.34,80782.59,0.2,0.65545,0.00018,21.75963]
[1778576891621,34.34,80782.1,0.2,0.65537,0.00018,21.76127]
[1778576895649,34.34,80777.09,0.2,0.65448,0.00018,21.78108]
[1778576900684,34.33,80776.81,0.2,0.65444,0.00018,21.78177]
[1778576901691,34.33,80781.45,0.2,0.65529,0.00018,21.76309]
[1778576902698,34.33,80788.74,0.2,0.65662,0.00018,21.7336]
[1778576907495,34.33,80789.35,0.2,0.65673,0.00018,21.73092]
[1778576907733,34.33,80797.32,0.2,0.65818,0.00018,21.69841]
[1778576908740,34.33,80801.79,0.2,0.65899,0.00018,21.68006]
[1778576914782,34.33,80800.74,0.2,0.65883,0.00018,21.67981]
[1778576921831,34.33,80801.43,0.2,0.65897,0.00018,21.6767]
[1778576926878,34.32,80801.8,0.2,0.65905,0.00018,21.6748]
[1778576932908,34.3,80797.03,0.2,0.65825,0.00018,21.69268]
[1778576934922,34.3,80793.46,0.2,0.65761,0.00018,21.70724]
[1778576936839,34.3,80791.64,0.2,0.65728,0.00018,21.71463]
[1778576941971,34.3,80793.83,0.2,0.65768,0.00018,21.70554]
[1778576947006,34.3,80794.64,0.2,0.65784,0.00018,21.70211]
[1778576948079,34.3,80794.64,0.2,0.65784,0.00018,21.70211]
[1778576948412,34.3,80794.64,0.2,0.65784,0.00018,21.70211]
[1778576948449,34.3,80794.96,0.2,0.6579,0.00018,21.70078]
[1778576948772,34.3,80794.96,0.2,0.6579,0.00018,21.70078]
[1778576949020,34.3,80773.96,0.2,0.65409,0.00018,21.7854]
[1778576950027,34.3,80772.11,0.2,0.65376,0.00018,21.79269]
[1778576953799,34.3,80772.62,0.2,0.65386,0.00018,21.79049]
[1778576954057,34.29,80772.84,0.2,0.6539,0.00018,21.78944]
[1778576959092,34.29,80773.32,0.2,0.65401,0.00018,21.78713]
[1778576961106,34.29,80779.76,0.2,0.65519,0.00018,21.76117]
[1778576962113,34.29,80784.71,0.2,0.65609,0.00018,21.74116]
[1778576967148,34.29,80782.16,0.2,0.65564,0.00018,21.75123]
[1778576968155,34.28,80786.42,0.2,0.65641,0.00018,21.73396]
[1778576970169,34.28,80790.71,0.2,0.65719,0.00018,21.71647]
[1778576975204,34.28,80790.29,0.2,0.65715,0.00018,21.71361]
[1778576976907,34.28,80790.26,0.2,0.65714,0.00018,21.7137]
[1778576977013,34.28,80790.26,0.2,0.65714,0.00018,21.7137]
[1778576978225,34.28,80800.99,0.2,0.65909,0.00018,21.66973]
[1778576980618,34.28,80803.37,0.2,0.65952,0.00018,21.65992]
[1778576983009,34.28,80801.49,0.2,0.65919,0.00018,21.66755]
[1778576985525,34.28,80801.07,0.2,0.65912,0.00018,21.66893]
[1778576986619,34.27,80799.4,0.2,0.65884,0.00018,21.67545]
[1778576986658,34.27,80793.02,0.2,0.65768,0.00018,21.70159]
[1778576992323,34.27,80795.04,0.2,0.65805,0.00018,21.69331]
[1778576992911,34.27,80795.04,0.2,0.65805,0.00018,21.69331]
[1778576993330,34.27,80789.69,0.2,0.65708,0.00018,21.71514]
[1778576994836,34.27,80788.42,0.2,0.65685,0.00018,21.72031]
[1778576995284,34.27,80788.42,0.2,0.65685,0.00018,21.72031]
[1778576999372,34.27,80793.26,0.2,0.65773,0.00018,21.70047]
[1778577004407,34.27,80793.38,0.2,0.65775,0.00018,21.69993]
[1778577005723,34.27,80793.38,0.2,0.65775,0.00018,21.69993]
[1778577006422,34.27,80803.06,0.2,0.65951,0.00018,21.66015]
[1778577012273,34.27,80803.1,0.2,0.65951,0.00018,21.66005]
[1778577015020,34.27,80799.67,0.2,0.65891,0.00018,21.67372]
[1778577015075,34.27,80799.67,0.2,0.65891,0.00018,21.67372]
[1778577016459,34.26,80797.62,0.2,0.65855,0.00018,21.6818]
[1778577021528,34.26,80795.81,0.2,0.65823,0.00018,21.68908]
[1778577025578,34.26,80795.57,0.2,0.65819,0.00018,21.69007]
[1778577027711,34.26,80791.77,0.2,0.6575,0.00018,21.70563]
[1778577028139,34.26,80791.8,0.2,0.6575,0.00018,21.7055]
[1778577028490,34.26,80791.8,0.2,0.6575,0.00018,21.7055]
[1778577031598,34.26,80797.38,0.2,0.65854,0.00018,21.67817]
[1778577036633,34.26,80796.65,0.2,0.65841,0.00018,21.68124]
[1778577041669,34.26,80796.25,0.2,0.65833,0.00018,21.68292]
[1778577042749,34.26,80796.25,0.2,0.65833,0.00018,21.68292]
[1778577046526,34.26,80796.27,0.2,0.65833,0.00018,21.68286]
[1778577051740,34.26,80797.82,0.2,0.65861,0.00018,21.67653]
[1778577055768,34.26,80802.68,0.2,0.65949,0.00018,21.65653]
[1778577059247,34.26,80803.46,0.2,0.65965,0.00018,21.653]
[1778577059677,34.26,80803.46,0.2,0.65965,0.00018,21.653]
[1778577059796,34.26,80798.29,0.2,0.65872,0.00018,21.67416]
[1778577060671,34.26,80798.29,0.2,0.65872,0.00018,21.67416]
[1778577061205,34.26,80796.38,0.2,0.65838,0.00018,21.68183]
[1778577061556,34.26,80796.38,0.2,0.65838,0.00018,21.68183]
[1778577061905,34.26,80794.78,0.2,0.65809,0.00018,21.68839]
[1778577063824,34.26,80799.37,0.2,0.65892,0.00018,21.66954]
[1778577069400,34.26,80799.56,0.2,0.65895,0.00018,21.66883]
[1778577069866,34.26,80808.13,0.2,0.6605,0.00018,21.63343]
[1778577070875,34.26,80813.5,0.2,0.66147,0.00018,21.6111]
[1778577075910,34.26,80813.31,0.2,0.66142,0.00018,21.61223]
[1778577080945,34.27,80813.27,0.2,0.6614,0.00018,21.61274]
[1778577083966,34.27,80823.45,0.2,0.66324,0.00018,21.56999]
[1778577086791,34.27,80824.81,0.2,0.66349,0.00018,21.56415]
[1778577087994,34.26,80817.94,0.2,0.66226,0.00018,21.5928]
[1778577091563,34.26,80814.23,0.2,0.66164,0.00018,21.60339]
[1778577093029,34.26,80809.23,0.2,0.66074,0.00018,21.62413]
[1778577098064,34.25,80806.51,0.2,0.66027,0.00018,21.6347]
[1778577102092,34.24,80814.19,0.2,0.66169,0.00018,21.60208]
[1778577107127,34.24,80813.76,0.2,0.66164,0.00018,21.60323]
[1778577108134,34.24,80810.35,0.2,0.66102,0.00018,21.61735]
[1778577113767,34.23,80808.75,0.2,0.66076,0.00018,21.62345]
[1778577115183,34.23,80805.14,0.2,0.66012,0.00018,21.63804]
[1778577120218,34.22,80801.8,0.2,0.65955,0.00018,21.6511]
[1778577123566,34.22,80799.34,0.2,0.6591,0.00018,21.66131]
[1778577129281,34.22,80797.88,0.2,0.65883,0.00018,21.66748]
[1778577134316,34.22,80796.82,0.2,0.65863,0.00018,21.67189]
[1778577139351,34.22,80796.89,0.2,0.65865,0.00018,21.67162]
[1778577144386,34.22,80796.39,0.2,0.65856,0.00018,21.6737]
[1778577147407,34.22,80802.41,0.2,0.65965,0.00018,21.64887]
[1778577152442,34.21,80802.94,0.2,0.6598,0.00018,21.64138]
[1778577157477,34.2,80800.03,0.2,0.65931,0.00018,21.65257]
[1778577158476,34.2,80800.03,0.2,0.65931,0.00018,21.65257]
[1778577163655,34.2,80796.93,0.2,0.65878,0.00018,21.6645]
[1778577165611,34.2,80794.39,0.2,0.65832,0.00018,21.67497]
[1778577166540,34.2,80781.46,0.2,0.65597,0.00018,21.72773]
[1778577167705,34.2,80781.46,0.2,0.65597,0.00018,21.72773]
[1778577167795,34.2,80776.99,0.2,0.65515,0.00018,21.74575]
[1778577168801,34.2,80776.99,0.2,0.65515,0.00018,21.74575]
[1778577174596,34.19,80771.68,0.2,0.6542,0.00018,21.76671]
[1778577180709,34.19,80771.86,0.2,0.65424,0.00018,21.76573]
[1778577183659,34.19,80762.17,0.2,0.65249,0.00018,21.80401]
[1778577184807,34.19,80762.17,0.2,0.65249,0.00018,21.80401]
[1778577185147,34.18,80760.82,0.2,0.65224,0.00018,21.80928]
[1778577185199,34.18,80760.82,0.2,0.65224,0.00018,21.80928]
[1778577185673,34.18,80759.58,0.2,0.65202,0.00018,21.8141]
[1778577190619,34.18,80756.36,0.2,0.65145,0.00018,21.82643]
[1778577192826,34.18,80756.87,0.2,0.65154,0.00018,21.82433]
[1778577192883,34.18,80754.29,0.2,0.65108,0.00018,21.83429]
[1778577193730,34.18,80749.88,0.2,0.65027,0.00018,21.85164]
[1778577194762,34.18,80749.88,0.2,0.65027,0.00018,21.85164]
[1778577194826,34.18,80749.71,0.2,0.65024,0.00018,21.85234]
[1778577195052,34.18,80749.71,0.2,0.65024,0.00018,21.85234]
[1778577195744,34.18,80749.33,0.2,0.65016,0.00018,21.85386]
[1778577196751,34.18,80744.61,0.2,0.6493,0.00018,21.8723]
[1778577201786,34.18,80746.22,0.2,0.64959,0.00018,21.86612]
[1778577203224,34.18,80746.61,0.2,0.64966,0.00018,21.86462]
[1778577203800,34.18,80747.9,0.2,0.64989,0.00018,21.85962]
[1778577204612,34.18,80747.9,0.2,0.64989,0.00018,21.85962]
[1778577204808,34.18,80751.91,0.2,0.65063,0.00018,21.84397]
[1778577205814,34.18,80755.79,0.2,0.65134,0.00018,21.82877]
[1778577210849,34.18,80757.46,0.2,0.65165,0.00018,21.82204]
[1778577215886,34.18,80755.46,0.2,0.6513,0.00018,21.82564]
[1778577216062,34.18,80755.46,0.2,0.6513,0.00018,21.82564]
[1778577222935,34.18,80750.32,0.2,0.65034,0.00018,21.84614]
[1778577228977,34.19,80750.33,0.2,0.65033,0.00018,21.8464]
[1778577234012,34.19,80749.54,0.2,0.65018,0.00018,21.84975]
[1778577239301,34.19,80750.32,0.2,0.65031,0.00018,21.84687]
[1778577239351,34.19,80748.91,0.2,0.65005,0.00018,21.8525]
[1778577240975,34.19,80748.91,0.2,0.65005,0.00018,21.8525]
[1778577240991,34.19,80747.02,0.2,0.6497,0.00018,21.85998]
[1778577241744,34.19,80747.02,0.2,0.6497,0.00018,21.85998]
[1778577241948,34.2,80746.1,0.2,0.64952,0.00018,21.86362]
[1778577242290,34.2,80746.1,0.2,0.64952,0.00018,21.86362]
[1778577243029,34.2,80746.1,0.2,0.64952,0.00018,21.86362]
[1778577242371,34.2,80747.94,0.2,0.64986,0.00018,21.85645]
[1778577243743,34.2,80747.94,0.2,0.64986,0.00018,21.85645]
[1778577246282,34.2,80749.1,0.2,0.65007,0.00018,21.8521]
[1778577246679,34.2,80749.15,0.2,0.65007,0.00018,21.85197]
[1778577251131,34.2,80745.27,0.2,0.64935,0.00018,21.86739]
[1778577255180,34.2,80750.31,0.2,0.65026,0.00018,21.84797]
[1778577256890,34.2,80750.31,0.2,0.65026,0.00018,21.84797]
[1778577256909,34.2,80750.75,0.2,0.65034,0.00018,21.84635]
[1778577262229,34.21,80751.54,0.2,0.65047,0.00018,21.84363]
[1778577266024,34.21,80752.05,0.2,0.65056,0.00018,21.84178]
[1778577267264,34.21,80760.36,0.2,0.65207,0.00018,21.80932]
[1778577272299,34.21,80757.3,0.2,0.65153,0.00018,21.81699]
[1778577276732,34.22,80757.34,0.2,0.65153,0.00018,21.81696]
[1778577278217,34.22,80752.8,0.2,0.65069,0.00018,21.83497]
[1778577278341,34.22,80751.01,0.2,0.65036,0.00018,21.84205]
[1778577279329,34.22,80751.01,0.2,0.65036,0.00018,21.84205]
[1778577280011,34.22,80751.01,0.2,0.65036,0.00018,21.84205]
[1778577279348,34.22,80750.5,0.2,0.65026,0.00018,21.84409]
[1778577282448,34.22,80749.69,0.2,0.65011,0.00018,21.84738]
[1778577283224,34.22,80749.95,0.2,0.65016,0.00018,21.84643]
[1778577288411,34.22,80748.45,0.2,0.64987,0.00018,21.85262]
[1778577293448,34.23,80748.96,0.2,0.64995,0.00018,21.85092]
[1778577298383,34.23,80748.63,0.2,0.64988,0.00018,21.85245]
[1778577298483,34.23,80747.22,0.2,0.64961,0.00018,21.858]
[1778577303518,34.23,80746.4,0.2,0.64945,0.00018,21.86146]
[1778577307668,34.24,80747.83,0.2,0.64971,0.00018,21.85607]
[1778577307717,34.24,80748.46,0.2,0.64982,0.00018,21.85367]
[1778577308988,34.24,80748.46,0.2,0.64982,0.00018,21.85367]
[1778577308995,34.24,80757.77,0.2,0.65152,0.00018,21.81736]
[1778577309560,34.24,80764.99,0.2,0.65284,0.00018,21.78882]
[1778577310892,34.24,80764.99,0.2,0.65284,0.00018,21.78882]
[1778577310994,34.24,80764.99,0.2,0.65284,0.00018,21.78875]
[1778577311343,34.24,80764.99,0.2,0.65284,0.00018,21.78875]
[1778577311577,34.24,80766.02,0.2,0.65303,0.00018,21.78465]
[1778577316612,34.24,80765.92,0.2,0.65302,0.00018,21.78484]
[1778577320385,34.23,80766.17,0.2,0.65308,0.00018,21.78369]
[1778577320642,34.23,80766.09,0.2,0.65306,0.00018,21.78395]
[1778577325678,34.23,80764.56,0.2,0.6528,0.00018,21.78974]
[1778577327414,34.23,80764.65,0.2,0.65282,0.00018,21.78932]
[1778577327692,34.23,80765.21,0.2,0.65292,0.00018,21.78703]
[1778577332274,34.23,80766.03,0.2,0.65311,0.00018,21.77907]
[1778577332727,34.22,80766.06,0.2,0.65311,0.00018,21.77889]
[1778577334741,34.22,80759.67,0.2,0.65195,0.00018,21.80409]
[1778577339780,34.22,80761.49,0.2,0.6523,0.00018,21.7965]
[1778577344815,34.22,80762.24,0.2,0.65245,0.00018,21.79326]
[1778577349850,34.22,80762.03,0.2,0.65239,0.00018,21.79449]
[1778577355892,34.23,80761.48,0.2,0.65227,0.00018,21.79711]
[1778577360927,34.22,80762.07,0.2,0.6524,0.00018,21.79438]
[1778577365963,34.22,80762.25,0.2,0.65245,0.00018,21.79327]
[1778577371705,34.21,80762.54,0.2,0.65252,0.00018,21.7918]
[1778577371724,34.21,80762.54,0.2,0.65252,0.00018,21.7918]
[1778577372012,34.21,80764.68,0.2,0.65291,0.00018,21.78323]
[1778577373011,34.21,80771.68,0.2,0.6542,0.00018,21.75514]
[1778577375067,34.21,80772.33,0.2,0.65432,0.00018,21.75248]
[1778577375114,34.21,80772.47,0.2,0.65435,0.00018,21.75187]
[1778577380866,34.21,80772.67,0.2,0.65439,0.00018,21.75086]
[1778577387114,34.2,80773.26,0.2,0.65452,0.00018,21.74808]
[1778577387567,34.2,80773.26,0.2,0.65452,0.00018,21.74808]
[1778577388121,34.2,80768.19,0.2,0.65359,0.00018,21.76833]
[1778577391142,34.2,80764.81,0.2,0.65301,0.00018,21.77713]
[1778577396178,34.2,80763.93,0.2,0.65286,0.00018,21.78023]
[1778577402223,34.19,80764.2,0.2,0.65293,0.00018,21.77867]
[1778577407258,34.19,80762.87,0.2,0.65271,0.00018,21.78355]
[1778577411177,34.18,80762.89,0.2,0.65272,0.00018,21.7833]
[1778577412036,34.18,80762.92,0.2,0.65273,0.00018,21.78309]
[1778577412127,34.18,80759.51,0.2,0.6521,0.00018,21.79661]
[1778577412526,34.18,80759.51,0.2,0.6521,0.00018,21.79661]
[1778577412539,34.18,80745.88,0.2,0.6496,0.00018,21.85012]
[1778577413783,34.18,80742.75,0.2,0.64902,0.00018,21.86232]
[1778577419345,34.19,80741.62,0.2,0.64881,0.00018,21.86687]
[1778577424380,34.19,80742.53,0.2,0.64897,0.00018,21.86343]
[1778577429415,34.19,80739.78,0.2,0.64846,0.00018,21.87415]
[1778577434450,34.19,80740.02,0.2,0.6485,0.00018,21.8733]
[1778577437472,34.19,80733.87,0.2,0.64737,0.00018,21.89707]
[1778577442507,34.19,80735.03,0.2,0.64757,0.00018,21.89279]
[1778577447542,34.19,80734.78,0.2,0.64752,0.00018,21.89395]
[1778577452577,34.2,80733.9,0.2,0.64737,0.00018,21.89308]
[1778577457612,34.2,80732.58,0.2,0.64712,0.00018,21.8983]
[1778577462647,34.2,80737.37,0.2,0.648,0.00018,21.8799]
[1778577467682,34.2,80738.19,0.2,0.64816,0.00018,21.87673]
[1778577468689,34.2,80746.51,0.2,0.64969,0.00018,21.84448]
[1778577471710,34.2,80751.09,0.2,0.65052,0.00018,21.82666]
[1778577473711,34.2,80750.75,0.2,0.65046,0.00018,21.82803]
[1778577473729,34.2,80750.89,0.2,0.65048,0.00018,21.82751]
[1778577476745,34.2,80754.24,0.2,0.65109,0.00018,21.81447]
[1778577479710,34.2,80754.7,0.2,0.65118,0.00018,21.81274]
[1778577479803,34.2,80754.7,0.2,0.65118,0.00018,21.81274]
[1778577479859,34.2,80751.91,0.2,0.65066,0.00018,21.82372]
[1778577480773,34.2,80743.75,0.2,0.64916,0.00018,21.85558]
[1778577485808,34.2,80746.22,0.2,0.64962,0.00018,21.84599]
[1778577490843,34.2,80746.28,0.2,0.64963,0.00018,21.8458]
[1778577493678,34.2,80747.18,0.2,0.64979,0.00018,21.8423]
[1778577493864,34.2,80748.04,0.2,0.64995,0.00018,21.83895]
[1778577498899,34.2,80747.3,0.2,0.64981,0.00018,21.84186]
[1778577503474,34.2,80746.52,0.2,0.64967,0.00018,21.84489]
[1778577503936,34.2,80746.94,0.2,0.64975,0.00018,21.84325]
[1778577505498,34.2,80747.98,0.2,0.64994,0.00018,21.83919]
[1778577505948,34.2,80748.65,0.2,0.65006,0.00018,21.83657]
[1778577508168,34.2,80747.25,0.2,0.6498,0.00018,21.84203]
[1778577508268,34.2,80747.53,0.2,0.64985,0.00018,21.84093]
[1778577508963,34.2,80747.53,0.2,0.64985,0.00018,21.84093]
[1778577508973,34.2,80748.14,0.2,0.64997,0.00018,21.83855]
[1778577509980,34.2,80753.13,0.2,0.65088,0.00018,21.81902]
[1778577515080,34.2,80753.15,0.2,0.65091,0.00018,21.81451]
[1778577515744,34.2,80752.06,0.2,0.65071,0.00018,21.81882]
[1778577518224,34.2,80751.02,0.2,0.65052,0.00018,21.8229]
[1778577518978,34.2,80751.01,0.2,0.65052,0.00018,21.82294]
[1778577519814,34.2,80751.75,0.2,0.65065,0.00018,21.82005]
[1778577521206,34.2,80751.32,0.2,0.65057,0.00018,21.82173]
[1778577528106,34.2,80752.38,0.2,0.65077,0.00018,21.8176]
[1778577533141,34.2,80752.71,0.2,0.65083,0.00018,21.81631]
[1778577536510,34.2,80752.15,0.2,0.65072,0.00018,21.8185]
[1778577542204,34.2,80746.69,0.2,0.64972,0.00018,21.83977]
[1778577543044,34.2,80746.69,0.2,0.64972,0.00018,21.83977]
[1778577545890,34.2,80745.83,0.2,0.64957,0.00018,21.84307]
[1778577546232,34.2,80746.63,0.2,0.64972,0.00018,21.83994]
[1778577551268,34.2,80740.35,0.2,0.64856,0.00018,21.86426]
[1778577556303,34.2,80742.16,0.2,0.6489,0.00018,21.85714]
[1778577562345,34.2,80741.47,0.2,0.64878,0.00018,21.85973]
[1778577567380,34.2,80740.57,0.2,0.64862,0.00018,21.86314]
[1778577572415,34.2,80740.54,0.2,0.64864,0.00018,21.85877]
[1778577577450,34.2,80740.53,0.2,0.64864,0.00018,21.85877]
[1778577578457,34.2,80736.05,0.2,0.64781,0.00018,21.87605]
[1778577583528,34.2,80730.46,0.2,0.64678,0.00018,21.89743]
[1778577588868,34.2,80730.83,0.2,0.64685,0.00018,21.89607]
[1778577590577,34.2,80739.15,0.2,0.64838,0.00018,21.86411]
[1778577595612,34.2,80738.25,0.2,0.64821,0.00018,21.86767]
[1778577600647,34.2,80736.1,0.2,0.64781,0.00018,21.87603]
[1778577605682,34.2,80736.61,0.2,0.6479,0.00018,21.87413]
[1778577607629,34.2,80739.8,0.2,0.64849,0.00018,21.86184]
[1778577607630,34.2,80739.8,0.2,0.64849,0.00018,21.86184]
[1778577607847,34.2,80739.8,0.2,0.64849,0.00018,21.86184]
[1778577608185,34.2,80739.8,0.2,0.64849,0.00018,21.86184]
[1778577608259,34.2,80744.88,0.2,0.64942,0.00018,21.84221]
[1778577608703,34.2,80748.69,0.2,0.65012,0.00018,21.82736]
[1778577610717,34.2,80753.62,0.2,0.65102,0.00018,21.80816]
[1778577615752,34.2,80751.16,0.2,0.65056,0.00018,21.8181]
[1778577620676,34.21,80750.76,0.2,0.65048,0.00018,21.81986]
[1778577625822,34.21,80748.11,0.2,0.64998,0.00018,21.83046]
[1778577626611,34.21,80748.11,0.2,0.64998,0.00018,21.83046]
[1778577626829,34.21,80748.04,0.2,0.64996,0.00018,21.83077]
[1778577627840,34.21,80742.99,0.2,0.64904,0.00018,21.85044]
[1778577628846,34.21,80738.77,0.2,0.64826,0.00018,21.86678]
[1778577631867,34.21,80744.24,0.2,0.64929,0.00018,21.8412]
[1778577636904,34.21,80745.13,0.2,0.64944,0.00018,21.8379]
[1778577641939,34.21,80743.78,0.2,0.64919,0.00018,21.84328]
[1778577646974,34.22,80743.8,0.2,0.64919,0.00018,21.84334]
[1778577652010,34.22,80743.7,0.2,0.64916,0.00018,21.84387]
[1778577657044,34.22,80743.7,0.2,0.64916,0.00018,21.84402]
[1778577662079,34.22,80744.89,0.2,0.64937,0.00018,21.83955]
[1778577665100,34.22,80740.71,0.2,0.64859,0.00018,21.85583]
[1778577668122,34.22,80736.93,0.2,0.6479,0.00018,21.87046]
[1778577673156,34.22,80737.1,0.2,0.64793,0.00018,21.86985]
[1778577678194,34.22,80742.55,0.2,0.64893,0.00018,21.84886]
[1778577680206,34.22,80746.0,0.2,0.64956,0.00018,21.83553]
[1778577685241,34.23,80746.64,0.2,0.64967,0.00018,21.8332]
[1778577691283,34.23,80746.24,0.2,0.64961,0.00018,21.83052]
[1778577696318,34.23,80746.61,0.2,0.64967,0.00018,21.82925]
[1778577700700,34.23,80746.51,0.2,0.64965,0.00018,21.82977]
[1778577700772,34.23,80746.51,0.2,0.64965,0.00018,21.82977]
[1778577701355,34.23,80750.67,0.2,0.65042,0.00018,21.81343]
[1778577703370,34.23,80754.3,0.2,0.65109,0.00018,21.79901]
[1778577708404,34.22,80754.52,0.2,0.65115,0.00018,21.79769]
[1778577708670,34.22,80754.52,0.2,0.65115,0.00018,21.79769]
[1778577710418,34.22,80748.0,0.2,0.64996,0.00018,21.82302]
[1778577715453,34.22,80750.81,0.2,0.65047,0.00018,21.81222]
[1778577720488,34.23,80748.51,0.2,0.65004,0.00018,21.82141]
[1778577721516,34.23,80746.33,0.2,0.64964,0.00018,21.82994]
[1778577721974,34.23,80746.33,0.2,0.64964,0.00018,21.82994]
[1778577722513,34.23,80722.19,0.2,0.64519,0.00018,21.92254]
[1778577722980,34.23,80722.19,0.2,0.64519,0.00018,21.92254]
[1778577723510,34.22,80715.61,0.2,0.64398,0.00018,21.94709]
[1778577725113,34.22,80715.27,0.2,0.64393,0.00018,21.94819]
[1778577728183,34.22,80716.62,0.2,0.64419,0.00018,21.94277]
[1778577731566,34.21,80721.58,0.2,0.64515,0.00018,21.92315]
[1778577736601,34.19,80722.13,0.2,0.6453,0.00018,21.92008]
[1778577742533,34.18,80721.28,0.2,0.64518,0.00018,21.92251]
[1778577747720,34.17,80721.92,0.2,0.64535,0.00018,21.91897]
[1778577752148,34.16,80722.53,0.2,0.6455,0.00018,21.9159]
[1778577752958,34.16,80721.91,0.2,0.64541,0.00019,21.91364]
[1778577754231,34.16,80721.77,0.2,0.64539,0.00019,21.91398]
[1778577754332,34.15,80721.77,0.2,0.64541,0.00019,21.91362]
[1778577754905,34.15,80721.77,0.2,0.64541,0.00019,21.91362]
[1778577755006,34.15,80721.91,0.2,0.64544,0.00019,21.91308]
[1778577757765,34.15,80723.9,0.2,0.64582,0.00018,21.90515]
[1778577764235,34.14,80724.9,0.2,0.64605,0.00019,21.90039]
[1778577764274,34.13,80724.86,0.2,0.64606,0.00019,21.90016]
[1778577769837,34.13,80725.31,0.2,0.64616,0.00019,21.89819]
[1778577774873,34.13,80727.23,0.2,0.64651,0.00018,21.8908]
[1778577778630,34.13,80724.9,0.2,0.64608,0.00019,21.89966]
[1778577779736,34.13,80724.95,0.2,0.64609,0.00019,21.89946]
[1778577780218,34.13,80724.95,0.2,0.64609,0.00019,21.89946]
[1778577786251,34.13,80725.55,0.2,0.64621,0.00019,21.89709]
[1778577786957,34.13,80721.46,0.2,0.64545,0.00019,21.91263]
[1778577789753,34.13,80722.4,0.2,0.64563,0.00019,21.90903]
[1778577789956,34.13,80722.4,0.2,0.64563,0.00019,21.90903]
[1778577790749,34.13,80720.21,0.2,0.64522,0.00019,21.91733]
[1778577790985,34.13,80718.94,0.2,0.64499,0.00019,21.92213]
[1778577791652,34.13,80718.94,0.2,0.64499,0.00019,21.92213]
[1778577791992,34.12,80718.65,0.2,0.64494,0.00019,21.92308]
[1778577797029,34.12,80722.87,0.2,0.64572,0.00019,21.90705]
[1778577803071,34.12,80721.95,0.2,0.64556,0.00019,21.91043]
[1778577808573,34.12,80721.48,0.2,0.64547,0.00019,21.9122]
[1778577815155,34.12,80720.39,0.2,0.6453,0.00019,21.91171]
[1778577815792,34.12,80720.39,0.2,0.6453,0.00019,21.91171]
[1778577816162,34.12,80718.42,0.2,0.64494,0.00019,21.91915]
[1778577822204,34.12,80715.62,0.2,0.64443,0.00019,21.92955]
[1778577827239,34.12,80715.68,0.2,0.64445,0.00019,21.92919]
[1778577833282,34.11,80715.36,0.2,0.64439,0.00019,21.93024]
[1778577836910,34.11,80715.09,0.2,0.64435,0.00019,21.93119]
[1778577836961,34.11,80715.09,0.2,0.64435,0.00019,21.93119]
[1778577837501,34.11,80715.09,0.2,0.64435,0.00019,21.93119]
[1778577837546,34.11,80707.98,0.2,0.64303,0.00019,21.95783]
[1778577838489,34.11,80707.98,0.2,0.64303,0.00019,21.95783]
[1778577838539,34.11,80703.34,0.2,0.64217,0.00019,21.97507]
[1778577844077,34.11,80700.01,0.2,0.64156,0.00019,21.9872]
[1778577849394,34.1,80704.79,0.2,0.64247,0.00019,21.96903]
[1778577854544,34.1,80705.07,0.2,0.64253,0.00019,21.96778]
[1778577854566,34.1,80705.37,0.2,0.64259,0.00019,21.96661]
[1778577855436,34.1,80712.94,0.2,0.644,0.00019,21.93817]
[1778577860471,34.09,80714.15,0.2,0.64426,0.00019,21.93291]
[1778577865506,34.08,80713.98,0.2,0.64426,0.00019,21.93285]
[1778577866904,34.08,80714.08,0.2,0.64428,0.00019,21.93233]
[1778577866931,34.08,80714.08,0.2,0.64428,0.00019,21.93233]
[1778577867520,34.08,80715.97,0.2,0.64463,0.00019,21.9252]
[1778577868562,34.08,80715.97,0.2,0.64463,0.00019,21.9252]
[1778577869017,34.08,80716.78,0.2,0.64478,0.00019,21.92214]
[1778577874569,34.08,80717.82,0.2,0.645,0.00019,21.91373]
[1778577876511,34.08,80718.22,0.2,0.64507,0.00019,21.9122]
[1778577884640,34.08,80718.19,0.2,0.64507,0.00019,21.91223]
[1778577888633,34.08,80718.27,0.2,0.64509,0.00019,21.9119]
[1778577893703,34.08,80724.17,0.2,0.64618,0.00019,21.88946]
[1778577898738,34.08,80723.88,0.2,0.64613,0.00019,21.89061]
[1778577901759,34.08,80716.6,0.2,0.64478,0.00019,21.91829]
[1778577902766,34.08,80712.34,0.2,0.64398,0.00019,21.93437]
[1778577904780,34.08,80720.0,0.2,0.64541,0.00019,21.90543]
[1778577906411,34.08,80723.88,0.2,0.64613,0.00019,21.89064]
[1778577911830,34.08,80722.02,0.2,0.64578,0.00019,21.89777]
[1778577913843,34.08,80714.34,0.2,0.64435,0.00019,21.92691]
[1778577918878,34.08,80713.21,0.2,0.64414,0.00019,21.93117]
[1778577925311,34.08,80713.63,0.2,0.64422,0.00019,21.92958]
[1778577930962,34.08,80713.6,0.2,0.64422,0.00019,21.92961]
[1778577935997,34.08,80712.25,0.2,0.64399,0.00019,21.93024]
[1778577937040,34.08,80712.25,0.2,0.64399,0.00019,21.93024]
[1778577938011,34.08,80706.96,0.2,0.64301,0.00019,21.95007]
[1778577938739,34.08,80706.96,0.2,0.64301,0.00019,21.95007]
[1778577939018,34.08,80705.53,0.2,0.64274,0.00019,21.95543]
[1778577942949,34.07,80703.24,0.2,0.64233,0.00019,21.9636]
[1778577943048,34.07,80704.11,0.2,0.6425,0.00019,21.96025]
[1778577948083,34.08,80705.15,0.2,0.64269,0.00019,21.95652]
[1778577950183,34.08,80704.29,0.2,0.64253,0.00019,21.95974]
[1778577950284,34.08,80703.27,0.2,0.64234,0.00019,21.96357]
[1778577952164,34.07,80704.01,0.2,0.64248,0.00019,21.96069]
[1778577952265,34.07,80703.74,0.2,0.64244,0.00019,21.96158]
[1778577957528,34.07,80703.38,0.2,0.64237,0.00019,21.9628]
[1778577957602,34.07,80703.38,0.2,0.64238,0.00019,21.96275]
[1778577961555,34.07,80702.02,0.2,0.64213,0.00019,21.96772]
[1778577961656,34.07,80698.2,0.2,0.64142,0.00019,21.98185]
[1778577967226,34.07,80695.17,0.2,0.64086,0.00019,21.99283]
[1778577972261,34.06,80695.64,0.2,0.64096,0.00019,21.99089]
[1778577978303,34.06,80695.48,0.2,0.64094,0.00019,21.99125]
[1778577983338,34.06,80696.1,0.2,0.64107,0.00019,21.98878]
[1778577988373,34.06,80695.5,0.2,0.64096,0.00019,21.99081]
[1778577991680,34.06,80695.45,0.2,0.64095,0.00019,21.99096]
[1778577991782,34.05,80695.38,0.2,0.64097,0.00019,21.9867]
[1778577997437,34.05,80695.26,0.2,0.64095,0.00019,21.98698]
[1778578002472,34.06,80695.38,0.2,0.64096,0.00019,21.98681]
[1778578004263,34.06,80695.38,0.2,0.64096,0.00019,21.98681]
[1778578008070,34.06,80700.04,0.2,0.6418,0.00019,21.97015]
[1778578008514,34.06,80699.21,0.2,0.64164,0.00019,21.97335]
[1778578013549,34.07,80699.89,0.2,0.64177,0.00019,21.97089]
[1778578018584,34.07,80700.1,0.2,0.6418,0.00019,21.97025]
[1778578021248,34.07,80701.42,0.2,0.64204,0.00019,21.96541]
[1778578021605,34.07,80701.37,0.2,0.64203,0.00019,21.96572]
[1778578022570,34.07,80701.37,0.2,0.64203,0.00019,21.96572]
[1778578022612,34.07,80701.11,0.2,0.64197,0.00019,21.96681]
[1778578027647,34.07,80702.06,0.2,0.64215,0.00019,21.96339]
[1778578030977,34.07,80703.66,0.2,0.64244,0.00019,21.95749]
[1778578031675,34.07,80704.16,0.2,0.64254,0.00019,21.9556]
[1778578033863,34.07,80707.3,0.2,0.64312,0.00019,21.94384]
[1778578034696,34.07,80711.0,0.2,0.64381,0.00019,21.92995]
[1778578039731,34.07,80711.45,0.2,0.64389,0.00019,21.92829]
[1778578040738,34.07,80707.72,0.2,0.6432,0.00019,21.9423]
[1778578041498,34.07,80707.72,0.2,0.6432,0.00019,21.9423]
[1778578041745,34.07,80704.75,0.2,0.64265,0.00019,21.95339]
[1778578042752,34.07,80700.85,0.2,0.64192,0.00019,21.9679]
[1778578048788,34.07,80702.85,0.2,0.6423,0.00019,21.9604]
[1778578053829,34.07,80703.17,0.2,0.64238,0.00019,21.9547]
[1778578058865,34.07,80703.41,0.2,0.64243,0.00019,21.95377]
[1778578064906,34.07,80703.15,0.2,0.64238,0.00019,21.95471]
[1778578070948,34.07,80703.24,0.2,0.6424,0.00019,21.95435]
[1778578075983,34.07,80702.72,0.2,0.6423,0.00019,21.95628]
[1778578083035,34.07,80703.03,0.2,0.64236,0.00019,21.9551]
[1778578089077,34.07,80703.85,0.2,0.64252,0.00019,21.95202]
[1778578094112,34.07,80705.07,0.2,0.64274,0.00019,21.94747]
[1778578099147,34.07,80705.06,0.2,0.64274,0.00019,21.94752]
[1778578104182,34.07,80705.08,0.2,0.64274,0.00019,21.94744]
[1778578110226,34.07,80704.44,0.2,0.64263,0.00019,21.94983]
[1778578112240,34.07,80700.32,0.2,0.64188,0.00019,21.96073]
[1778578117275,34.07,80699.58,0.2,0.64175,0.00019,21.9634]
[1778578122310,34.07,80700.37,0.2,0.6419,0.00019,21.96041]
[1778578127345,34.07,80700.58,0.2,0.64194,0.00019,21.95958]
[1778578130366,34.07,80704.39,0.2,0.64265,0.00019,21.94538]
[1778578135401,34.07,80703.99,0.2,0.64257,0.00019,21.94688]
[1778578140437,34.07,80702.06,0.2,0.64221,0.00019,21.95408]
[1778578146479,34.07,80702.4,0.2,0.64228,0.00019,21.9528]
[1778578152522,34.07,80702.63,0.2,0.64232,0.00019,21.95193]
[1778578157557,34.07,80700.74,0.2,0.64197,0.00019,21.95895]
[1778578162600,34.07,80701.33,0.2,0.64208,0.00019,21.95674]
[1778578167635,34.07,80702.95,0.2,0.64238,0.00019,21.95071]
[1778578176699,34.07,80703.35,0.2,0.64248,0.00019,21.94481]
[1778578181734,34.07,80702.5,0.2,0.64232,0.00019,21.94799]
[1778578186701,34.07,80703.23,0.2,0.64246,0.00019,21.94528]
[1778578186769,34.07,80706.17,0.2,0.643,0.00019,21.9343]
[1778578187776,34.07,80713.52,0.2,0.64437,0.00019,21.90668]
[1778578192812,34.07,80712.28,0.2,0.64413,0.00019,21.91149]
[1778578196552,34.07,80712.61,0.2,0.64419,0.00019,21.91032]
[1778578198524,34.07,80717.16,0.2,0.64504,0.00019,21.89316]
[1778578201999,34.07,80718.87,0.2,0.64535,0.00019,21.88679]
[1778578202473,34.07,80718.87,0.2,0.64535,0.00019,21.88679]
[1778578202904,34.07,80718.87,0.2,0.64535,0.00019,21.88679]
[1778578202929,34.07,80728.65,0.2,0.64716,0.00019,21.84943]
[1778578203255,34.07,80728.65,0.2,0.64716,0.00019,21.84943]
[1778578203889,34.07,80724.16,0.2,0.64633,0.00019,21.86672]
[1778578204558,34.07,80724.16,0.2,0.64633,0.00019,21.86672]
[1778578206911,34.07,80729.26,0.2,0.64726,0.00019,21.84731]
[1778578211636,34.08,80727.75,0.2,0.64697,0.00019,21.85334]
[1778578215201,34.08,80727.64,0.2,0.64694,0.00019,21.85395]
[1778578216982,34.08,80733.26,0.2,0.64798,0.00019,21.83241]
[1778578218330,34.08,80735.74,0.2,0.64844,0.00019,21.82287]
[1778578218342,34.08,80735.74,0.2,0.64844,0.00019,21.82287]
[1778578218996,34.08,80751.84,0.2,0.65141,0.00018,21.7599]
[1778578219548,34.08,80751.84,0.2,0.65141,0.00018,21.7599]
[1778578219966,34.08,80751.84,0.2,0.65141,0.00018,21.7599]
[1778578220009,34.08,80756.1,0.2,0.65219,0.00018,21.74315]
[1778578220552,34.08,80756.1,0.2,0.65219,0.00018,21.74315]
[1778578221010,34.08,80758.52,0.2,0.65263,0.00018,21.73367]
[1778578222147,34.09,80757.45,0.2,0.65242,0.00018,21.73808]
[1778578223763,34.09,80757.45,0.2,0.65242,0.00018,21.73808]
[1778578223880,34.09,80757.45,0.2,0.65242,0.00018,21.73808]
[1778578223979,34.09,80757.45,0.2,0.65242,0.00018,21.73808]
[1778578223970,34.09,80757.79,0.2,0.65247,0.00018,21.73702]
[1778578225004,34.09,80757.79,0.2,0.65247,0.00018,21.73702]
[1778578225023,34.09,80768.4,0.2,0.65443,0.00018,21.69446]
[1778578225487,34.09,80768.4,0.2,0.65443,0.00018,21.69446]
[1778578225565,34.09,80786.84,0.2,0.65781,0.00018,21.6194]
[1778578226050,34.09,80805.41,0.2,0.66121,0.00018,21.54213]
[1778578227208,34.09,80805.41,0.2,0.66121,0.00018,21.54213]
[1778578227310,34.09,80800.27,0.2,0.66027,0.00018,21.56363]
[1778578231085,34.09,80806.14,0.2,0.66138,0.00018,21.53436]
[1778578233099,34.08,80800.0,0.2,0.66026,0.00018,21.55993]
[1778578234106,34.08,80805.59,0.2,0.66129,0.00018,21.53645]
[1778578236769,34.08,80809.07,0.2,0.66193,0.00018,21.52166]
[1778578237472,34.08,80809.07,0.2,0.66193,0.00018,21.52166]
[1778578237621,34.08,80809.07,0.2,0.66193,0.00018,21.52166]
[1778578237690,34.08,80812.97,0.2,0.66264,0.00018,21.50513]
[1778578238357,34.08,80812.97,0.2,0.66264,0.00018,21.50513]
[1778578238409,34.08,80819.39,0.2,0.66381,0.00018,21.47782]
[1778578241101,34.08,80821.3,0.2,0.66416,0.00018,21.46962]
[1778578241254,34.08,80821.3,0.2,0.66416,0.00018,21.46962]
[1778578242018,34.08,80821.3,0.2,0.66416,0.00018,21.46962]
[1778578241800,34.08,80821.79,0.2,0.66425,0.00018,21.46751]
[1778578242583,34.08,80821.79,0.2,0.66425,0.00018,21.46751]
[1778578242929,34.08,80821.79,0.2,0.66425,0.00018,21.46751]
[1778578243030,34.08,80830.01,0.2,0.66574,0.00018,21.43225]
[1778578243176,34.08,80835.14,0.2,0.66667,0.00018,21.41009]
[1778578245261,34.08,80836.29,0.2,0.66688,0.00018,21.40514]
[1778578245431,34.08,80836.42,0.2,0.6669,0.00018,21.40461]
[1778578247175,34.08,80838.25,0.2,0.66723,0.00018,21.39675]
[1778578247411,34.08,80838.25,0.2,0.66723,0.00018,21.39675]
[1778578247940,34.08,80838.25,0.2,0.66723,0.00018,21.39675]
[1778578247946,34.08,80847.44,0.2,0.66889,0.00018,21.35673]
[1778578248233,34.08,80847.44,0.2,0.66889,0.00018,21.35673]
[1778578248548,34.08,80847.44,0.2,0.66889,0.00018,21.35673]
[1778578248649,34.08,80851.73,0.2,0.66966,0.00018,21.33788]
[1778578253248,34.09,80844.3,0.2,0.6683,0.00018,21.37096]
[1778578254388,34.09,80844.3,0.2,0.6683,0.00018,21.37096]
[1778578254874,34.09,80844.3,0.2,0.6683,0.00018,21.37096]
[1778578255265,34.09,80847.75,0.2,0.66892,0.00018,21.35599]
[1778578259670,34.09,80850.35,0.2,0.66938,0.00018,21.3448]
[1778578259732,34.09,80850.35,0.2,0.66938,0.00018,21.3448]
[1778578259745,34.09,80850.35,0.2,0.66938,0.00018,21.3448]
[1778578259777,34.09,80850.35,0.2,0.66938,0.00018,21.3448]
[1778578259875,34.09,80849.3,0.2,0.66919,0.00018,21.3495]
[1778578260762,34.09,80849.3,0.2,0.66919,0.00018,21.3495]
[1778578260849,34.09,80849.3,0.2,0.66919,0.00018,21.3495]
[1778578260906,34.09,80861.1,0.2,0.67131,0.00018,21.29748]
[1778578261255,34.09,80861.1,0.2,0.67131,0.00018,21.29748]
[1778578261310,34.09,80873.43,0.2,0.67352,0.00018,21.24253]
[1778578262783,34.09,80875.0,0.2,0.6738,0.00018,21.23565]
[1778578264334,34.1,80867.52,0.2,0.67244,0.00018,21.26954]
[1778578268364,34.1,80872.96,0.2,0.67339,0.00018,21.24579]
[1778578273541,34.11,80871.19,0.2,0.67305,0.00018,21.25443]
[1778578274089,34.11,80870.0,0.2,0.67283,0.00018,21.25992]
[1778578274406,34.11,80864.69,0.2,0.67187,0.00018,21.28378]
[1778578275351,34.11,80864.69,0.2,0.67187,0.00018,21.28378]
[1778578276420,34.11,80858.55,0.2,0.67076,0.00018,21.3113]
[1778578277427,34.11,80853.78,0.2,0.66989,0.00018,21.33247]
[1778578279065,34.11,80853.78,0.2,0.66989,0.00018,21.33247]
[1778578288504,34.12,80859.98,0.2,0.67097,0.00018,21.3062]
[1778578290519,34.13,80855.53,0.2,0.67016,0.00018,21.3261]
[1778578291195,34.13,80855.53,0.2,0.67016,0.00018,21.3261]
[1778578292793,34.13,80854.02,0.2,0.66991,0.00018,21.32833]
[1778578298091,34.13,80853.41,0.2,0.66978,0.00018,21.3315]
[1778578298412,34.13,80853.55,0.2,0.6698,0.00018,21.33098]
[1778578298499,34.13,80853.55,0.2,0.6698,0.00018,21.33098]
[1778578298575,34.13,80845.99,0.2,0.66843,0.00018,21.3642]
[1778578299582,34.13,80839.47,0.2,0.66725,0.00018,21.39264]
[1778578303496,34.13,80836.75,0.2,0.66676,0.00018,21.40453]
[1778578303523,34.13,80836.75,0.2,0.66676,0.00018,21.40453]
[1778578303610,34.13,80829.99,0.2,0.66553,0.00018,21.4337]
[1778578304617,34.13,80825.48,0.2,0.66471,0.00018,21.45304]
[1778578309652,34.13,80824.55,0.2,0.66454,0.00018,21.45698]
[1778578314688,34.13,80825.28,0.2,0.66468,0.00018,21.45386]
[1778578315611,34.13,80825.28,0.2,0.66468,0.00018,21.45386]
[1778578315695,34.13,80827.53,0.2,0.66508,0.00018,21.44424]
[1778578318716,34.13,80832.04,0.2,0.6659,0.00018,21.4249]
[1778578320730,34.13,80836.61,0.2,0.66673,0.00018,21.40523]
[1778578324760,34.14,80840.47,0.2,0.66742,0.00018,21.38867]
[1778578325990,34.14,80840.47,0.2,0.66742,0.00018,21.38867]
[1778578326053,34.14,80840.81,0.2,0.66747,0.00018,21.3873]
[1778578329113,34.14,80843.84,0.2,0.66802,0.00018,21.37419]
[1778578329795,34.14,80849.82,0.2,0.66909,0.00018,21.3482]
[1778578334830,34.14,80853.71,0.2,0.66978,0.00018,21.33159]
[1778578338858,34.15,80859.98,0.2,0.67089,0.00018,21.30434]
[1778578343439,34.15,80863.13,0.2,0.67143,0.00018,21.291]
[1778578345742,34.15,80865.66,0.2,0.67188,0.00018,21.28002]
[1778578346914,34.16,80869.37,0.2,0.67253,0.00018,21.26377]
[1778578351949,34.16,80864.99,0.2,0.67175,0.00018,21.27945]
[1778578353963,34.16,80860.28,0.2,0.67089,0.00018,21.30056]
[1778578354628,34.16,80860.28,0.2,0.67089,0.00018,21.30056]
[1778578354970,34.17,80852.66,0.2,0.66952,0.00018,21.33422]
[1778578355940,34.17,80852.66,0.2,0.66952,0.00018,21.33422]
[1778578355984,34.17,80852.66,0.2,0.66952,0.00018,21.33422]
[1778578355990,34.17,80849.3,0.2,0.66891,0.00018,21.34901]
[1778578356984,34.17,80843.69,0.2,0.66789,0.00018,21.37353]
[1778578358171,34.17,80843.69,0.2,0.66789,0.00018,21.37353]
[1778578358998,34.17,80845.38,0.2,0.6682,0.00018,21.36626]
[1778578361012,34.17,80849.76,0.2,0.66898,0.00018,21.34724]
[1778578362633,34.17,80852.7,0.2,0.66951,0.00018,21.33442]
[1778578365040,34.17,80858.74,0.2,0.67059,0.00018,21.30809]
[1778578370075,34.18,80859.82,0.2,0.67076,0.00018,21.3038]
[1778578375110,34.18,80859.38,0.2,0.67067,0.00018,21.30622]
[1778578380145,34.18,80862.12,0.2,0.67114,0.00018,21.2946]
[1778578382159,34.19,80856.92,0.2,0.6702,0.00018,21.31775]
[1778578382769,34.19,80856.92,0.2,0.6702,0.00018,21.31775]
[1778578383166,34.19,80848.16,0.2,0.66862,0.00018,21.35622]
[1778578384137,34.19,80848.16,0.2,0.66862,0.00018,21.35622]
[1778578390182,34.19,80846.86,0.2,0.66837,0.00018,21.3621]
[1778578390419,34.19,80847.22,0.2,0.66844,0.00018,21.36057]
[1778578390778,34.19,80847.22,0.2,0.66844,0.00018,21.36057]
[1778578390827,34.19,80847.49,0.2,0.66848,0.00018,21.35943]
[1778578391229,34.19,80851.77,0.2,0.66925,0.00018,21.34078]
[1778578396264,34.19,80850.48,0.2,0.66901,0.00018,21.3467]
[1778578401299,34.19,80850.39,0.2,0.66898,0.00018,21.34737]
[1778578406334,34.2,80851.84,0.2,0.66923,0.00018,21.34131]
[1778578411369,34.2,80855.02,0.2,0.66982,0.00018,21.32314]
[1778578416404,34.2,80855.11,0.2,0.66982,0.00018,21.32312]
[1778578420448,34.2,80857.8,0.2,0.6703,0.00018,21.31151]
[1778578421038,34.2,80857.8,0.2,0.6703,0.00018,21.31151]
[1778578421655,34.21,80859.0,0.2,0.67051,0.00018,21.30639]
[1778578422349,34.21,80860.51,0.2,0.67078,0.00018,21.29973]
[1778578426133,34.21,80860.08,0.2,0.67069,0.00018,21.30189]
[1778578428592,34.21,80862.64,0.2,0.67114,0.00018,21.29086]
[1778578429495,34.21,80872.1,0.2,0.67283,0.00018,21.24904]
[1778578434530,34.22,80869.73,0.2,0.67238,0.00018,21.26027]
[1778578436544,34.22,80877.61,0.2,0.67378,0.00018,21.22534]
[1778578437391,34.22,80877.61,0.2,0.67378,0.00018,21.22534]
[1778578438123,34.22,80877.61,0.2,0.67378,0.00018,21.22534]
[1778578438181,34.22,80877.61,0.2,0.67378,0.00018,21.22534]
[1778578438241,34.22,80877.61,0.2,0.67378,0.00018,21.22534]
[1778578438227,34.22,80879.68,0.2,0.67414,0.00018,21.21637]
[1778578438371,34.22,80879.68,0.2,0.67414,0.00018,21.21637]
[1778578438855,34.22,80879.68,0.2,0.67414,0.00018,21.21637]
[1778578439066,34.22,80902.36,0.2,0.67818,0.00018,21.11349]
[1778578439269,34.22,80902.36,0.2,0.67818,0.00018,21.11349]
[1778578439490,34.22,80902.36,0.2,0.67818,0.00018,21.11349]
[1778578439543,34.22,80902.36,0.2,0.67818,0.00018,21.11349]
[1778578439673,34.22,80908.78,0.2,0.67932,0.00018,21.08397]
[1778578441082,34.22,80908.78,0.2,0.67932,0.00018,21.08397]
[1778578441156,34.22,80908.78,0.2,0.67932,0.00018,21.08397]
[1778578441226,34.22,80909.68,0.2,0.67948,0.00018,21.07988]
[1778578442231,34.22,80909.68,0.2,0.67948,0.00018,21.07988]
[1778578441582,34.22,80905.53,0.2,0.67874,0.00018,21.09899]
[1778578442589,34.22,80899.99,0.2,0.67776,0.00018,21.12444]
[1778578444250,34.22,80899.99,0.2,0.67776,0.00018,21.12444]
[1778578444645,34.22,80899.01,0.2,0.67758,0.00018,21.12894]
[1778578444716,34.22,80901.15,0.2,0.67796,0.00018,21.11916]
[1778578445610,34.22,80913.95,0.2,0.68024,0.00018,21.06023]
[1778578446617,34.22,80916.25,0.2,0.68064,0.00018,21.04964]
[1778578448127,34.22,80916.25,0.2,0.68064,0.00018,21.04964]
[1778578448205,34.23,80921.61,0.2,0.68159,0.00018,21.02482]
[1778578448703,34.23,80921.61,0.2,0.68159,0.00018,21.02482]
[1778578449083,34.23,80928.15,0.2,0.68274,0.00018,20.99432]
[1778578452660,34.23,80923.25,0.2,0.68186,0.00018,21.01752]
[1778578455686,34.23,80920.04,0.2,0.68129,0.00018,21.03273]
[1778578460721,34.23,80919.64,0.2,0.6812,0.00018,21.03493]
[1778578461728,34.23,80915.04,0.2,0.68039,0.00018,21.05635]
[1778578466764,34.24,80912.5,0.2,0.67993,0.00018,21.0684]
[1778578471799,34.24,80912.27,0.2,0.6799,0.00018,21.06517]
[1778578476834,34.24,80915.82,0.2,0.68052,0.00018,21.049]
[1778578481869,34.24,80911.19,0.2,0.67969,0.00018,21.0707]
[1778578482876,34.24,80915.77,0.2,0.6805,0.00018,21.04956]
[1778578486904,34.24,80910.97,0.2,0.67964,0.00018,21.07197]
[1778578491524,34.25,80909.64,0.2,0.6794,0.00018,21.07826]
[1778578491939,34.25,80904.41,0.2,0.67847,0.00018,21.10235]
[1778578492321,34.25,80904.41,0.2,0.67847,0.00018,21.10235]
[1778578492946,34.25,80899.71,0.2,0.67763,0.00018,21.1241]
[1778578494315,34.25,80899.59,0.2,0.6776,0.00018,21.12486]
[1778578494960,34.25,80902.62,0.2,0.67813,0.00018,21.11119]
[1778578497502,34.25,80904.21,0.2,0.6784,0.00018,21.10431]
[1778578497983,34.26,80911.07,0.2,0.67961,0.00018,21.07297]
[1778578498990,34.26,80920.1,0.2,0.68121,0.00018,21.03117]
[1778578501004,34.26,80925.31,0.2,0.68213,0.00018,21.00693]
[1778578503018,34.26,80931.47,0.2,0.68321,0.00018,20.97818]
[1778578506050,34.26,80927.49,0.2,0.6825,0.00018,20.99707]
[1778578507057,34.26,80922.9,0.2,0.68168,0.00018,21.01865]
[1778578509071,34.26,80918.62,0.2,0.68092,0.00018,21.03864]
[1778578514107,34.26,80920.15,0.2,0.68118,0.00018,21.032]
[1778578519142,34.27,80915.94,0.2,0.68042,0.00018,21.05191]
[1778578524177,34.28,80915.95,0.2,0.68038,0.00018,21.05296]
[1778578527198,34.28,80911.92,0.2,0.67964,0.00018,21.07233]
[1778578531230,34.29,80911.84,0.2,0.67961,0.00018,21.0732]
[1778578531273,34.29,80907.53,0.2,0.67887,0.00018,21.0886]
[1778578534247,34.29,80904.41,0.2,0.67829,0.00018,21.10353]
[1778578536931,34.29,80902.15,0.2,0.67787,0.00018,21.11425]
[1778578537268,34.3,80900.46,0.2,0.67757,0.00018,21.12216]
[1778578538275,34.3,80897.0,0.2,0.67695,0.00018,21.13809]
[1778578543310,34.3,80897.6,0.2,0.67702,0.00018,21.13622]
[1778578544755,34.31,80898.27,0.2,0.67713,0.00018,21.13334]
[1778578545325,34.31,80900.78,0.2,0.67757,0.00018,21.12209]
[1778578545587,34.31,80900.78,0.2,0.67757,0.00018,21.12209]
[1778578545937,34.31,80900.78,0.2,0.67757,0.00018,21.12209]
[1778578554112,34.32,80900.91,0.2,0.67755,0.00018,21.12283]
[1778578554213,34.32,80900.88,0.2,0.67753,0.00018,21.12334]
[1778578554856,34.32,80900.88,0.2,0.67753,0.00018,21.12334]
[1778578554897,34.32,80899.22,0.2,0.67723,0.00018,21.13089]
[1778578555735,34.32,80899.22,0.2,0.67723,0.00018,21.13089]
[1778578556084,34.32,80899.22,0.2,0.67723,0.00018,21.13089]
[1778578557230,34.32,80901.83,0.2,0.67768,0.00018,21.11938]
[1778578558420,34.33,80908.35,0.2,0.67883,0.00018,21.08977]
[1778578560300,34.33,80908.35,0.2,0.67883,0.00018,21.08977]
[1778578560327,34.33,80908.35,0.2,0.67883,0.00018,21.08977]
[1778578560328,34.33,80909.12,0.2,0.67897,0.00018,21.0863]
[1778578560799,34.33,80909.12,0.2,0.67897,0.00018,21.0863]
[1778578560879,34.33,80909.12,0.2,0.67897,0.00018,21.0863]
[1778578561440,34.33,80904.77,0.2,0.67819,0.00018,21.10624]
[1778578562655,34.33,80904.77,0.2,0.67819,0.00018,21.10624]
[1778578562684,34.33,80902.25,0.2,0.67775,0.00018,21.11776]
[1778578563454,34.33,80905.41,0.2,0.67831,0.00018,21.10334]
[1778578564565,34.33,80905.41,0.2,0.67831,0.00018,21.10334]
[1778578570041,34.33,80905.13,0.2,0.67825,0.00018,21.1047]
[1778578575548,34.33,80904.87,0.2,0.6782,0.00018,21.10601]
[1778578580583,34.33,80905.1,0.2,0.67824,0.00018,21.10505]
[1778578585618,34.33,80904.31,0.2,0.6781,0.00018,21.10875]
[1778578587164,34.33,80904.31,0.2,0.6781,0.00018,21.10875]
[1778578587265,34.33,80904.27,0.2,0.67809,0.00018,21.10896]
[1778578590653,34.33,80901.08,0.2,0.67752,0.00018,21.12353]
[1778578592630,34.33,80900.89,0.2,0.67752,0.00018,21.11984]
[1778578592877,34.33,80903.03,0.2,0.6779,0.00018,21.11009]
[1778578595082,34.33,80903.36,0.2,0.67795,0.00018,21.1086]
[1778578595688,34.33,80907.35,0.2,0.67866,0.00018,21.09038]
[1778578600723,34.33,80906.95,0.2,0.67859,0.00018,21.09236]
[1778578602388,34.33,80906.95,0.2,0.67859,0.00018,21.09236]
[1778578602523,34.33,80905.63,0.2,0.67835,0.00018,21.09843]
[1778578602737,34.33,80903.29,0.2,0.67793,0.00018,21.10914]
[1778578603744,34.33,80898.41,0.2,0.67707,0.00018,21.13137]
[1778578605220,34.33,80898.41,0.2,0.67707,0.00018,21.13137]
[1778578605321,34.33,80896.28,0.2,0.67669,0.00018,21.14102]
[1778578608779,34.33,80899.5,0.2,0.67726,0.00018,21.12639]
[1778578613814,34.33,80901.45,0.2,0.67761,0.00018,21.11752]
[1778578614821,34.33,80904.67,0.2,0.67818,0.00018,21.10284]
[1778578619856,34.33,80905.82,0.2,0.67838,0.00018,21.0977]
[1778578626907,34.33,80905.35,0.2,0.67829,0.00018,21.10002]
[1778578631809,34.33,80905.49,0.2,0.67831,0.00018,21.09943]
[1778578633676,34.34,80905.45,0.2,0.6783,0.00018,21.0997]
[1778578640290,34.34,80905.81,0.2,0.67836,0.00018,21.09816]
[1778578640388,34.34,80905.81,0.2,0.67836,0.00018,21.09822]
[1778578641254,34.34,80905.81,0.2,0.67836,0.00018,21.09822]
[1778578641263,34.34,80901.77,0.2,0.67764,0.00018,21.11667]
[1778578641605,34.34,80901.77,0.2,0.67764,0.00018,21.11667]
[1778578641897,34.34,80901.77,0.2,0.67764,0.00018,21.11667]
[1778578642026,34.34,80902.11,0.2,0.6777,0.00018,21.11512]
[1778578642952,34.34,80902.11,0.2,0.6777,0.00018,21.11512]
[1778578643179,34.34,80902.11,0.2,0.6777,0.00018,21.11512]
[1778578643274,34.34,80904.31,0.2,0.67809,0.00018,21.1051]
[1778578650082,34.34,80904.36,0.2,0.6781,0.00018,21.10495]
[1778578655117,34.34,80901.9,0.2,0.67769,0.00018,21.1117]
[1778578659202,34.34,80903.8,0.2,0.67802,0.00018,21.10306]
[1778578663173,34.34,80909.84,0.2,0.67909,0.00018,21.07552]
[1778578664211,34.34,80909.84,0.2,0.67909,0.00018,21.07552]
[1778578664263,34.34,80909.84,0.2,0.67909,0.00018,21.07552]
[1778578664318,34.34,80908.54,0.2,0.67886,0.00018,21.08155]
[1778578665187,34.34,80899.99,0.2,0.67734,0.00018,21.1206]
[1778578666194,34.34,80896.17,0.2,0.67666,0.00018,21.13798]
[1778578667053,34.34,80896.17,0.2,0.67666,0.00018,21.13798]
[1778578667201,34.34,80895.37,0.2,0.67652,0.00018,21.1416]
[1778578672236,34.34,80894.98,0.2,0.67645,0.00018,21.14327]
[1778578673070,34.34,80894.98,0.2,0.67645,0.00018,21.14327]
[1778578673100,34.34,80894.98,0.2,0.67645,0.00018,21.14327]
[1778578673243,34.34,80893.32,0.2,0.67615,0.00018,21.15096]
[1778578676464,34.34,80890.34,0.2,0.67561,0.00018,21.16473]
[1778578676265,34.34,80884.2,0.2,0.67451,0.00018,21.19251]
[1778578677272,34.35,80877.43,0.2,0.6733,0.00018,21.22292]
[1778578682403,34.35,80876.03,0.2,0.67303,0.00018,21.22958]
[1778578682412,34.35,80876.03,0.2,0.67303,0.00018,21.22958]
[1778578682447,34.35,80881.04,0.2,0.67391,0.00018,21.20754]
[1778578683314,34.35,80889.53,0.2,0.67542,0.00018,21.16955]
[1778578684535,34.35,80890.47,0.2,0.67558,0.00018,21.16544]
[1778578689809,34.36,80891.03,0.2,0.67566,0.00018,21.16353]
[1778578692377,34.36,80896.03,0.2,0.67653,0.00018,21.14134]
[1778578693811,34.36,80897.46,0.2,0.67678,0.00018,21.13501]
[1778578699426,34.37,80894.76,0.2,0.67627,0.00018,21.14811]
[1778578702447,34.37,80891.57,0.2,0.67569,0.00018,21.16291]
[1778578707482,34.38,80891.66,0.2,0.67568,0.00018,21.16314]
[1778578712517,34.38,80891.98,0.2,0.67574,0.00018,21.15778]
[1778578718026,34.39,80891.92,0.2,0.67571,0.00018,21.15857]
[1778578723594,34.4,80893.12,0.2,0.67589,0.00018,21.15407]
[1778578728629,34.4,80894.56,0.2,0.67612,0.00018,21.14823]
[1778578733664,34.41,80895.51,0.2,0.67627,0.00018,21.14465]
[1778578740714,34.42,80896.06,0.2,0.67633,0.00018,21.14314]
[1778578745749,34.42,80896.12,0.2,0.67631,0.00018,21.14355]
[1778578750784,34.43,80897.7,0.2,0.67657,0.00018,21.1371]
[1778578753805,34.43,80901.2,0.2,0.67717,0.00018,21.12169]
[1778578754812,34.43,80895.03,0.2,0.67607,0.00018,21.14973]
[1778578758840,34.44,80898.6,0.2,0.67669,0.00018,21.13413]
[1778578763875,34.44,80900.26,0.2,0.67695,0.00018,21.12734]
[1778578768910,34.45,80900.63,0.2,0.67699,0.00018,21.12639]
[1778578773945,34.45,80900.22,0.2,0.67692,0.00018,21.12442]
[1778578779987,34.46,80899.95,0.2,0.67684,0.00018,21.1265]
[1778578781811,34.46,80898.86,0.2,0.67664,0.00018,21.13157]
[1778578787037,34.47,80897.89,0.2,0.67644,0.00018,21.13677]
[1778578788625,34.47,80897.43,0.2,0.67635,0.00018,21.13897]
[1778578793029,34.47,80895.98,0.2,0.67609,0.00018,21.14576]
[1778578793203,34.47,80895.98,0.2,0.67609,0.00018,21.14576]
[1778578793215,34.47,80895.98,0.2,0.67609,0.00018,21.14576]
[1778578793238,34.47,80897.0,0.2,0.67625,0.00018,21.14153]
[1778578794355,34.47,80897.0,0.2,0.67625,0.00018,21.14153]
[1778578794456,34.48,80914.81,0.2,0.6794,0.00018,21.06082]
[1778578795092,34.48,80918.69,0.2,0.68008,0.00018,21.04303]
[1778578798113,34.48,80922.58,0.2,0.68076,0.00018,21.02534]
[1778578803148,34.48,80921.87,0.2,0.68062,0.00018,21.02895]
[1778578808183,34.48,80921.94,0.2,0.68062,0.00018,21.02893]
[1778578813218,34.49,80925.14,0.2,0.68118,0.00018,21.01448]
[1778578817248,34.49,80928.9,0.2,0.68183,0.00018,20.99736]
[1778578822284,34.49,80927.79,0.2,0.68162,0.00018,21.00288]
[1778578827319,34.49,80929.02,0.2,0.68182,0.00018,20.99756]
[1778578832354,34.5,80928.93,0.2,0.68182,0.00018,20.99376]
[1778578837389,34.5,80927.92,0.2,0.68163,0.00018,20.99877]
[1778578840410,34.5,80932.13,0.2,0.68236,0.00018,20.97953]
[1778578845445,34.5,80930.76,0.2,0.68211,0.00018,20.98626]
[1778578847459,34.5,80927.07,0.2,0.68145,0.00018,21.00347]
[1778578852496,34.51,80928.65,0.2,0.68172,0.00018,20.99645]
[1778578857531,34.51,80930.26,0.2,0.68199,0.00018,20.98932]
[1778578862566,34.51,80932.19,0.2,0.68232,0.00018,20.9807]
[1778578867601,34.51,80932.4,0.2,0.68234,0.00018,20.98007]
[1778578868608,34.52,80936.42,0.2,0.68305,0.00018,20.96146]
[1778578873643,34.52,80934.27,0.2,0.68266,0.00018,20.97187]
[1778578878678,34.52,80932.79,0.2,0.68238,0.00018,20.9791]
[1778578881700,34.52,80927.32,0.2,0.68142,0.00018,21.00461]
[1778578883714,34.52,80932.23,0.2,0.68227,0.00018,20.98198]
[1778578888749,34.53,80932.55,0.2,0.68232,0.00018,20.98081]
[1778578889756,34.53,80929.26,0.2,0.68174,0.00018,20.9961]
[1778578894791,34.53,80928.41,0.2,0.68161,0.00018,20.99569]
[1778578900045,34.53,80928.2,0.2,0.68157,0.00018,20.99685]
[1778578900833,34.53,80921.49,0.2,0.68038,0.00018,21.02784]
[1778578904130,34.53,80918.68,0.2,0.67989,0.00018,21.04076]
[1778578904861,34.53,80910.83,0.2,0.6785,0.00018,21.07661]
[1778578905868,34.53,80904.22,0.2,0.67734,0.00018,21.10657]
[1778578911910,34.54,80902.38,0.2,0.67699,0.00018,21.11554]
[1778578914932,34.54,80905.57,0.2,0.67754,0.00018,21.10148]
[1778578919967,34.54,80905.53,0.2,0.67752,0.00018,21.10186]
[1778578920836,34.54,80905.53,0.2,0.67752,0.00018,21.10186]
[1778578927016,34.54,80912.1,0.2,0.67868,0.00018,21.07202]
[1778578928023,34.54,80916.75,0.2,0.6795,0.00018,21.05088]
[1778578930037,34.54,80921.11,0.2,0.68027,0.00018,21.03097]
[1778578932541,34.54,80920.64,0.2,0.68018,0.00018,21.03316]
[1778578933058,34.54,80914.6,0.2,0.67912,0.00018,21.06087]
[1778578934065,34.54,80906.32,0.2,0.67766,0.00018,21.09851]
[1778578936528,34.54,80905.17,0.2,0.67745,0.00018,21.10385]
[1778578936632,34.55,80900.55,0.2,0.67662,0.00018,21.12495]
[1778578937086,34.55,80906.2,0.2,0.67762,0.00018,21.09944]
[1778578938095,34.55,80911.32,0.2,0.67852,0.00018,21.07625]
[1778578939100,34.55,80908.12,0.2,0.67796,0.00018,21.09078]
[1778578944135,34.55,80907.05,0.2,0.67777,0.00018,21.09558]
[1778578945440,34.55,80907.05,0.2,0.67777,0.00018,21.09558]
[1778578948221,34.54,80906.57,0.2,0.67769,0.00018,21.09772]
[1778578949378,34.54,80906.68,0.2,0.67771,0.00018,21.09721]
[1778578950510,34.54,80908.28,0.2,0.67799,0.00018,21.08995]
[1778578958233,34.54,80909.96,0.2,0.67831,0.00018,21.07778]
[1778578963268,34.54,80908.7,0.2,0.67809,0.00018,21.08349]
[1778578969310,34.55,80907.49,0.2,0.67787,0.00018,21.08912]
[1778578973527,34.55,80908.29,0.2,0.67801,0.00018,21.08564]
[1778578978373,34.56,80905.1,0.2,0.6774,0.00018,21.10123]
[1778578981394,34.56,80898.6,0.2,0.67624,0.00018,21.13086]
[1778578986429,34.56,80897.22,0.2,0.67598,0.00018,21.13748]
[1778578991464,34.57,80896.3,0.2,0.6758,0.00018,21.14202]
[1778578993480,34.57,80900.97,0.2,0.67662,0.00018,21.12121]
[1778578998515,34.57,80900.88,0.2,0.67659,0.00018,21.1221]
[1778579000163,34.57,80900.9,0.2,0.67659,0.00018,21.12211]
[1778579000208,34.57,80900.9,0.2,0.67659,0.00018,21.12211]
[1778579000529,34.57,80905.23,0.2,0.67735,0.00018,21.10269]
[1778579001208,34.57,80905.23,0.2,0.67735,0.00018,21.10269]
[1778579001536,34.57,80911.12,0.2,0.67839,0.00018,21.07611]
[1778579005564,34.57,80913.03,0.2,0.67872,0.00018,21.06747]
[1778579010600,34.58,80914.91,0.2,0.67905,0.00018,21.05902]
[1778579014628,34.58,80919.79,0.2,0.67993,0.00018,21.03226]
[1778579016642,34.58,80916.12,0.2,0.67928,0.00018,21.0491]
[1778579020670,34.58,80912.59,0.2,0.67866,0.00018,21.06523]
[1778579025705,34.58,80913.6,0.2,0.67884,0.00018,21.06065]
[1778579030740,34.58,80914.48,0.2,0.67899,0.00018,21.0567]
[1778579035775,34.58,80913.48,0.2,0.67881,0.00018,21.06129]
[1778579040810,34.58,80914.51,0.2,0.67899,0.00018,21.05663]
[1778579045845,34.58,80914.31,0.2,0.67896,0.00018,21.05758]
[1778579050880,34.58,80916.41,0.2,0.67933,0.00018,21.04804]
[1778579051887,34.58,80920.67,0.2,0.68007,0.00018,21.02858]
[1778579056922,34.58,80921.87,0.2,0.68028,0.00018,21.02325]
[1778579058936,34.58,80924.98,0.2,0.68082,0.00018,21.00904]
[1778579062964,34.58,80920.43,0.2,0.68002,0.00018,21.03008]
[1778579067999,34.58,80917.6,0.2,0.67952,0.00018,21.0431]
[1778579073034,34.58,80918.46,0.2,0.6797,0.00018,21.03464]
[1778579079076,34.58,80918.24,0.2,0.67965,0.00018,21.03571]
[1778579081090,34.58,80913.45,0.2,0.67881,0.00018,21.05757]
[1778579086125,34.58,80911.01,0.2,0.67838,0.00018,21.06858]
[1778579091160,34.58,80910.81,0.2,0.67835,0.00018,21.06936]
[1778579098209,34.58,80911.29,0.2,0.67844,0.00018,21.06699]
[1778579099117,34.58,80911.29,0.2,0.67844,0.00018,21.06699]
[1778579100223,34.58,80904.51,0.2,0.67725,0.00018,21.09764]
[1778579104350,34.58,80906.59,0.2,0.67762,0.00018,21.08809]
[1778579106265,34.58,80910.25,0.2,0.67827,0.00018,21.07137]
[1778579108279,34.58,80913.95,0.2,0.67893,0.00018,21.05454]
[1778579112308,34.58,80918.27,0.2,0.67969,0.00018,21.03485]
[1778579115328,34.58,80921.44,0.2,0.68024,0.00018,21.02043]
[1778579120363,34.58,80922.21,0.2,0.68037,0.00018,21.01706]
[1778579125399,34.58,80922.04,0.2,0.68033,0.00018,21.018]
[1778579130434,34.58,80921.85,0.2,0.6803,0.00018,21.01902]
[1778579131441,34.58,80917.09,0.2,0.67949,0.00018,21.03624]
[1778579135470,34.58,80920.41,0.2,0.68007,0.00018,21.0211]
[1778579140506,34.58,80924.22,0.2,0.68073,0.00018,21.00376]
[1778579145540,34.58,80925.78,0.2,0.681,0.00018,20.99677]
[1778579150577,34.59,80926.09,0.2,0.68105,0.00018,20.99553]
[1778579155612,34.59,80923.76,0.2,0.68063,0.00018,21.00639]
[1778579160648,34.59,80923.6,0.2,0.6806,0.00018,21.00723]
[1778579165683,34.59,80920.55,0.2,0.68006,0.00018,21.0213]
[1778579169363,34.59,80920.64,0.2,0.68008,0.00018,21.02091]
[1778579169714,34.59,80915.07,0.2,0.6791,0.00018,21.04635]
[1778579170721,34.59,80906.39,0.2,0.67757,0.00018,21.08574]
[1778579171728,34.59,80903.01,0.2,0.67697,0.00018,21.10098]
[1778579174749,34.59,80900.24,0.2,0.67649,0.00018,21.11328]
[1778579178077,34.59,80900.06,0.2,0.67646,0.00018,21.1139]
[1778579178178,34.59,80900.06,0.2,0.67646,0.00018,21.1139]
[1778579178229,34.59,80900.06,0.2,0.67646,0.00018,21.1139]
[1778579178777,34.59,80894.76,0.2,0.67553,0.00018,21.1376]
[1778579183812,34.59,80891.98,0.2,0.675,0.00018,21.1509]
[1778579188847,34.6,80892.02,0.2,0.67498,0.00018,21.15142]
[1778579193882,34.6,80892.42,0.2,0.67506,0.00018,21.14579]
[1778579197910,34.61,80887.52,0.2,0.67417,0.00018,21.16816]
[1778579198917,34.61,80880.53,0.2,0.67292,0.00018,21.1992]
[1778579203952,34.61,80879.77,0.2,0.67277,0.00018,21.20302]
[1778579208988,34.62,80879.56,0.2,0.67271,0.00018,21.20441]
[1778579211081,34.62,80879.79,0.2,0.67275,0.00018,21.20358]
[1778579217044,34.63,80880.12,0.2,0.67279,0.00018,21.20269]
[1778579221072,34.63,80876.59,0.2,0.67215,0.00018,21.21856]
[1778579225534,34.63,80878.11,0.2,0.67241,0.00018,21.21212]
[1778579226537,34.63,80878.11,0.2,0.6724,0.00018,21.2122]
[1778579226638,34.63,80874.93,0.2,0.67184,0.00018,21.22623]
[1778579227114,34.63,80871.2,0.2,0.67117,0.00018,21.24261]
[1778579231145,34.63,80863.93,0.2,0.66987,0.00018,21.2744]
[1778579232120,34.63,80863.93,0.2,0.66987,0.00018,21.2744]
[1778579232298,34.63,80863.93,0.2,0.66987,0.00018,21.2744]
[1778579232399,34.63,80859.89,0.2,0.66915,0.00018,21.2919]
[1778579235941,34.63,80857.57,0.2,0.66874,0.00018,21.30191]
[1778579236012,34.63,80857.57,0.2,0.66874,0.00018,21.30191]
[1778579236397,34.63,80858.19,0.2,0.66885,0.00018,21.29923]
[1778579237056,34.63,80858.19,0.2,0.66885,0.00018,21.29923]
[1778579237077,34.63,80850.61,0.2,0.6675,0.00018,21.33175]
[1778579237187,34.63,80838.23,0.2,0.66528,0.00018,21.38438]
[1778579238464,34.63,80836.64,0.2,0.665,0.00018,21.39102]
[1778579241307,34.63,80837.01,0.2,0.66507,0.00018,21.38931]
[1778579247257,34.63,80837.96,0.2,0.66526,0.00018,21.38485]
[1778579248264,34.63,80843.78,0.2,0.6663,0.00018,21.36013]
[1778579253299,34.63,80846.24,0.2,0.66678,0.00018,21.34496]
[1778579255408,34.63,80846.08,0.2,0.66675,0.00018,21.34561]
[1778579255481,34.62,80847.12,0.2,0.66694,0.00018,21.34115]
[1778579261357,34.62,80849.39,0.2,0.66735,0.00018,21.33133]
[1778579266392,34.62,80846.23,0.2,0.66679,0.00018,21.34472]
[1778579271427,34.62,80847.48,0.2,0.66702,0.00018,21.33924]
[1778579275406,34.62,80847.59,0.2,0.66704,0.00018,21.33869]
[1778579278991,34.62,80845.91,0.2,0.66674,0.00018,21.34577]
[1778579279069,34.62,80846.08,0.2,0.66677,0.00018,21.34498]
[1778579282504,34.62,80842.82,0.2,0.6662,0.00018,21.35875]
[1778579284955,34.62,80842.46,0.2,0.66613,0.00018,21.36024]
[1778579288546,34.62,80839.75,0.2,0.66566,0.00018,21.3715]
[1778579289553,34.62,80836.52,0.2,0.66508,0.00018,21.38511]
[1778579294588,34.61,80843.74,0.2,0.66639,0.00018,21.35421]
[1778579295595,34.61,80848.6,0.2,0.66726,0.00018,21.33345]
[1778579296173,34.61,80848.6,0.2,0.66726,0.00018,21.33345]
[1778579296602,34.61,80848.93,0.2,0.66732,0.00018,21.33202]
[1778579301637,34.61,80848.76,0.2,0.66729,0.00018,21.33265]
[1778579306672,34.61,80848.84,0.2,0.66731,0.00018,21.33222]
[1778579311707,34.61,80849.34,0.2,0.66743,0.00018,21.32546]
[1778579314077,34.61,80854.1,0.2,0.66828,0.00018,21.30501]
[1778579314728,34.61,80859.39,0.2,0.66922,0.00018,21.28221]
[1778579317298,34.61,80862.36,0.2,0.66975,0.00018,21.2694]
[1778579322785,34.61,80865.4,0.2,0.67028,0.00018,21.2564]
[1778579327570,34.61,80866.09,0.2,0.6704,0.00018,21.25356]
[1778579332856,34.62,80869.03,0.2,0.67091,0.00018,21.24103]
[1778579337890,34.62,80869.01,0.2,0.6709,0.00018,21.24139]
[1778579342925,34.62,80868.55,0.2,0.67081,0.00018,21.24367]
[1778579346953,34.62,80864.64,0.2,0.6701,0.00018,21.26094]
[1778579351989,34.62,80864.49,0.2,0.67007,0.00018,21.26178]
[1778579357024,34.63,80864.57,0.2,0.67008,0.00018,21.2616]
[1778579363066,34.63,80864.58,0.2,0.67007,0.00018,21.26176]
[1778579368101,34.63,80865.97,0.2,0.67031,0.00018,21.25587]
[1778579370804,34.63,80867.82,0.2,0.67064,0.00018,21.24788]
[1778579371652,34.63,80868.89,0.2,0.67086,0.00018,21.2387]
[1778579373372,34.63,80868.89,0.2,0.67085,0.00018,21.23875]
[1778579374143,34.63,80873.53,0.2,0.67168,0.00018,21.21852]
[1778579379178,34.63,80875.12,0.2,0.67195,0.00018,21.21181]
[1778579384213,34.63,80876.12,0.2,0.67212,0.00018,21.2077]
[1778579386227,34.64,80880.48,0.2,0.67289,0.00018,21.18865]
[1778579391262,34.64,80880.87,0.2,0.67294,0.00018,21.18732]
[1778579396297,34.64,80880.03,0.2,0.67278,0.00018,21.1914]
[1778579401332,34.65,80879.18,0.2,0.67261,0.00018,21.19553]
[1778579403346,34.65,80874.69,0.2,0.67181,0.00018,21.21538]
[1778579408381,34.65,80875.47,0.2,0.67194,0.00018,21.21226]
[1778579413416,34.65,80875.95,0.2,0.67201,0.00018,21.21047]
[1778579420465,34.66,80875.97,0.2,0.672,0.00018,21.21083]
[1778579425500,34.66,80877.83,0.2,0.67231,0.00018,21.203]
[1778579430535,34.66,80870.56,0.2,0.67101,0.00018,21.23514]
[1778579434860,34.66,80867.29,0.2,0.67045,0.00018,21.24497]
[1778579435570,34.66,80863.89,0.2,0.66984,0.00018,21.25977]
[1778579440605,34.67,80864.03,0.2,0.66986,0.00018,21.25932]
[1778579445640,34.67,80862.82,0.2,0.66964,0.00018,21.26469]
[1778579450675,34.67,80863.62,0.2,0.66978,0.00018,21.26135]
[1778579455710,34.67,80862.84,0.2,0.66964,0.00018,21.26481]
[1778579460745,34.67,80863.74,0.2,0.66979,0.00018,21.261]
[1778579465780,34.67,80864.63,0.2,0.66995,0.00018,21.25723]
[1778579468802,34.67,80868.41,0.2,0.67062,0.00018,21.24089]
[1778579474844,34.67,80865.11,0.2,0.67002,0.00018,21.25539]
[1778579476425,34.67,80864.43,0.2,0.6699,0.00018,21.25835]
[1778579481391,34.67,80861.19,0.2,0.66933,0.00018,21.27238]
[1778579487935,34.67,80860.44,0.2,0.66919,0.00018,21.27559]
[1778579492970,34.67,80860.42,0.2,0.66922,0.00018,21.27112]
[1778579498005,34.67,80860.04,0.2,0.66915,0.00018,21.27275]
[1778579506061,34.67,80861.42,0.2,0.6694,0.00018,21.26678]
[1778579511096,34.67,80860.86,0.2,0.6693,0.00018,21.2692]
[1778579516131,34.67,80860.16,0.2,0.66917,0.00018,21.27222]
[1778579519868,34.67,80860.33,0.2,0.6692,0.00018,21.27148]
[1778579519892,34.67,80860.33,0.2,0.6692,0.00018,21.27148]
[1778579519945,34.67,80860.33,0.2,0.6692,0.00018,21.27148]
[1778579520159,34.67,80854.27,0.2,0.66812,0.00018,21.29754]
[1778579525194,34.67,80852.48,0.2,0.66781,0.00018,21.30509]
[1778579526743,34.67,80852.26,0.2,0.66777,0.00018,21.306]
[1778579526951,34.67,80852.26,0.2,0.66777,0.00018,21.306]
[1778579527208,34.67,80851.34,0.2,0.66761,0.00018,21.30991]
[1778579532243,34.67,80849.05,0.2,0.6672,0.00018,21.31951]
[1778579537278,34.67,80849.61,0.2,0.66731,0.00018,21.31696]
[1778579542016,34.67,80850.99,0.2,0.66756,0.00018,21.31097]
[1778579542313,34.67,80850.52,0.2,0.66748,0.00018,21.31292]
[1778579547348,34.66,80850.86,0.2,0.66754,0.00018,21.31134]
[1778579547989,34.66,80850.86,0.2,0.66754,0.00018,21.31134]
[1778579552820,34.66,80852.64,0.2,0.66789,0.00018,21.2991]
[1778579560439,34.66,80851.86,0.2,0.66776,0.00018,21.30231]
[1778579565474,34.66,80849.24,0.2,0.66729,0.00018,21.3134]
[1778579570509,34.66,80851.71,0.2,0.66774,0.00018,21.30271]
[1778579575544,34.66,80847.93,0.2,0.66707,0.00018,21.31878]
[1778579580335,34.66,80847.6,0.2,0.66701,0.00018,21.32011]
[1778579580386,34.66,80847.6,0.2,0.66701,0.00018,21.32011]
[1778579580435,34.66,80847.74,0.2,0.66704,0.00018,21.31946]
[1778579580579,34.66,80844.62,0.2,0.66648,0.00018,21.33275]
[1778579582275,34.66,80844.62,0.2,0.66648,0.00018,21.33275]
[1778579582377,34.66,80842.78,0.2,0.66616,0.00018,21.34049]
[1778579583355,34.66,80842.78,0.2,0.66616,0.00018,21.34049]
[1778579583456,34.66,80843.1,0.2,0.66621,0.00018,21.33909]
[1778579588635,34.66,80842.59,0.2,0.66613,0.00018,21.34106]
[1778579593671,34.65,80841.74,0.2,0.66599,0.00018,21.34446]
[1778579598192,34.65,80841.77,0.2,0.666,0.00018,21.34425]
[1778579598205,34.66,80842.06,0.2,0.66604,0.00018,21.3433]
[1778579603744,34.66,80842.55,0.2,0.66609,0.00018,21.34208]
[1778579608779,34.67,80843.3,0.2,0.66619,0.00018,21.33962]
[1778579613814,34.68,80845.32,0.2,0.66655,0.00018,21.32726]
[1778579619856,34.69,80843.88,0.2,0.66626,0.00018,21.33429]
[1778579623884,34.69,80836.62,0.2,0.66494,0.00018,21.36555]
[1778579629937,34.7,80835.44,0.2,0.6647,0.00018,21.3712]
[1778579631455,34.7,80835.44,0.2,0.6647,0.00018,21.3712]
[1778579631951,34.7,80834.34,0.2,0.66449,0.00018,21.37602]
[1778579635487,34.7,80833.51,0.2,0.66434,0.00018,21.37969]
[1778579635534,34.7,80833.94,0.2,0.66441,0.00018,21.37807]
[1778579637236,34.7,80832.35,0.2,0.66412,0.00018,21.38474]
[1778579637336,34.7,80832.1,0.2,0.66407,0.00018,21.38595]
[1778579638544,34.7,80832.1,0.2,0.66407,0.00018,21.38595]
[1778579639002,34.71,80829.52,0.2,0.6636,0.00018,21.39681]
[1778579640868,34.71,80829.15,0.2,0.66354,0.00018,21.39843]
[1778579641048,34.71,80829.15,0.2,0.66354,0.00018,21.39843]
[1778579641122,34.71,80829.15,0.2,0.66354,0.00018,21.39843]
[1778579641137,34.71,80824.42,0.2,0.66268,0.00018,21.41819]
[1778579642026,34.71,80820.39,0.2,0.66196,0.00018,21.43496]
[1778579643513,34.71,80820.39,0.2,0.66196,0.00018,21.43496]
[1778579644039,34.71,80812.71,0.2,0.66057,0.00018,21.46666]
[1778579645046,34.71,80806.88,0.2,0.65952,0.00018,21.49053]
[1778579650081,34.71,80806.28,0.2,0.65941,0.00018,21.49299]
[1778579655117,34.71,80806.31,0.2,0.65942,0.00018,21.49288]
[1778579660151,34.71,80808.65,0.2,0.65984,0.00018,21.48337]
[1778579661158,34.71,80802.32,0.2,0.6587,0.00018,21.50914]
[1778579665238,34.71,80799.35,0.2,0.65816,0.00018,21.52116]
[1778579671231,34.71,80802.15,0.2,0.6587,0.00018,21.50523]
[1778579676266,34.71,80803.28,0.2,0.6589,0.00018,21.50062]
[1778579681301,34.71,80803.24,0.2,0.6589,0.00018,21.50076]
[1778579686336,34.71,80802.71,0.2,0.6588,0.00018,21.50291]
[1778579691371,34.71,80800.82,0.2,0.65846,0.00018,21.51056]
[1778579696406,34.71,80801.82,0.2,0.65864,0.00018,21.50646]
[1778579701441,34.71,80801.51,0.2,0.65859,0.00018,21.50764]
[1778579706476,34.71,80800.86,0.2,0.65848,0.00018,21.51019]
[1778579707571,34.7,80796.01,0.2,0.6576,0.00018,21.52978]
[1778579708490,34.7,80790.15,0.2,0.65654,0.00018,21.55329]
[1778579710505,34.7,80786.46,0.2,0.65588,0.00018,21.56793]
[1778579716548,34.7,80786.73,0.2,0.65594,0.00018,21.56648]
[1778579727624,34.69,80788.77,0.2,0.65634,0.00018,21.55774]
[1778579733666,34.69,80788.11,0.2,0.65626,0.00018,21.55556]
[1778579738701,34.69,80786.22,0.2,0.65593,0.00018,21.56284]
[1778579740715,34.69,80791.13,0.2,0.65682,0.00018,21.54306]
[1778579746432,34.68,80793.58,0.2,0.65727,0.00018,21.53306]
[1778579746746,34.68,80796.12,0.2,0.65773,0.00018,21.52276]
[1778579746766,34.68,80805.65,0.2,0.65945,0.00018,21.48409]
[1778579747677,34.68,80805.65,0.2,0.65945,0.00018,21.48409]
[1778579747729,34.68,80805.65,0.2,0.65945,0.00018,21.48409]
[1778579747764,34.68,80811.95,0.2,0.66059,0.00018,21.45829]
[1778579752799,34.68,80808.75,0.2,0.66001,0.00018,21.47149]
[1778579757834,34.68,80804.98,0.2,0.65933,0.00018,21.48689]
[1778579760855,34.68,80796.59,0.2,0.65782,0.00018,21.5209]
[1778579765890,34.68,80798.42,0.2,0.65815,0.00018,21.51335]
[1778579770925,34.68,80794.63,0.2,0.65747,0.00018,21.52856]
[1778579775960,34.68,80792.94,0.2,0.65717,0.00018,21.5352]
[1778579779988,34.68,80799.54,0.2,0.65837,0.00018,21.50841]
[1778579785023,34.68,80802.85,0.2,0.65897,0.00018,21.49493]
[1778579790059,34.68,80801.05,0.2,0.65865,0.00018,21.50219]
[1778579795093,34.68,80803.25,0.2,0.65907,0.00018,21.48869]
[1778579802142,34.68,80801.23,0.2,0.65871,0.00018,21.49684]
[1778579810198,34.67,80801.23,0.2,0.65872,0.00018,21.49675]
[1778579811205,34.67,80801.3,0.2,0.65873,0.00018,21.49645]
[1778579819262,34.67,80799.12,0.2,0.65834,0.00018,21.50524]
[1778579824297,34.67,80797.71,0.2,0.65809,0.00018,21.51088]
[1778579829332,34.67,80797.68,0.2,0.65808,0.00018,21.51095]
[1778579834367,34.67,80792.93,0.2,0.65723,0.00018,21.53006]
[1778579839402,34.67,80789.92,0.2,0.65668,0.00018,21.5422]
[1778579844437,34.67,80789.9,0.2,0.65668,0.00018,21.54226]
[1778579849472,34.67,80790.61,0.2,0.65681,0.00018,21.5394]
[1778579854507,34.67,80791.64,0.2,0.65702,0.00018,21.53071]
[1778579859542,34.67,80791.69,0.2,0.65704,0.00018,21.53034]
[1778579864577,34.67,80789.65,0.2,0.65667,0.00018,21.53836]
[1778579869612,34.67,80791.29,0.2,0.65698,0.00018,21.53158]
[1778579874647,34.66,80791.54,0.2,0.65703,0.00018,21.5304]
[1778579879682,34.66,80792.14,0.2,0.65715,0.00018,21.52781]
[1778579884717,34.66,80790.18,0.2,0.6568,0.00018,21.53552]
[1778579889752,34.66,80795.52,0.2,0.65778,0.00018,21.51382]
[1778579892773,34.66,80799.01,0.2,0.65841,0.00018,21.49964]
[1778579893780,34.66,80802.99,0.2,0.65913,0.00018,21.48345]
[1778579898712,34.66,80803.11,0.2,0.65915,0.00018,21.48298]
[1778579899585,34.66,80804.73,0.2,0.65944,0.00018,21.47638]
[1778579899823,34.66,80809.56,0.2,0.66031,0.00018,21.45663]
[1778579902844,34.66,80805.22,0.2,0.65953,0.00018,21.47447]
[1778579908886,34.66,80803.32,0.2,0.65918,0.00018,21.48228]
[1778579913921,34.66,80803.52,0.2,0.65924,0.00018,21.47702]
[1778579918956,34.66,80802.58,0.2,0.65907,0.00018,21.48091]
[1778579923991,34.66,80801.51,0.2,0.65887,0.00018,21.48533]
[1778579924998,34.66,80795.87,0.2,0.65785,0.00018,21.50821]
[1778579930033,34.66,80794.39,0.2,0.65759,0.00018,21.51414]
[1778579935068,34.66,80795.04,0.2,0.6577,0.00018,21.51148]
[1778579940106,34.66,80795.68,0.2,0.65782,0.00018,21.50889]
[1778579941379,34.66,80795.68,0.2,0.65782,0.00018,21.50889]
[1778579941728,34.66,80795.68,0.2,0.65782,0.00018,21.50889]
[1778579952191,34.66,80797.05,0.2,0.65806,0.00018,21.50345]
[1778579957226,34.66,80796.86,0.2,0.65803,0.00018,21.50427]
[1778579962261,34.66,80797.38,0.2,0.65812,0.00018,21.50221]
[1778579968303,34.66,80797.92,0.2,0.65821,0.00018,21.50011]
[1778579973341,34.66,80797.94,0.2,0.65824,0.00018,21.4956]
[1778579978376,34.67,80799.73,0.2,0.65856,0.00018,21.48843]
[1778579979839,34.67,80799.73,0.2,0.65856,0.00018,21.48843]
[1778579980390,34.67,80804.34,0.2,0.65939,0.00018,21.46971]
[1778579982963,34.67,80806.91,0.2,0.65985,0.00018,21.45929]
[1778579984087,34.67,80806.28,0.2,0.65974,0.00018,21.46191]
[1778579989454,34.67,80807.5,0.2,0.65995,0.00018,21.45719]
[1778579995502,34.67,80808.56,0.2,0.66013,0.00018,21.4531]
[1778579998523,34.67,80804.1,0.2,0.65932,0.00018,21.47147]
[1778580003565,34.68,80803.25,0.2,0.65916,0.00018,21.47509]
[1778580007593,34.68,80806.83,0.2,0.6598,0.00018,21.4606]
[1778580012628,34.68,80799.81,0.2,0.65852,0.00018,21.48937]
[1778580015678,34.68,80799.35,0.2,0.65844,0.00018,21.49129]
[1778580016656,34.68,80783.24,0.2,0.65552,0.00018,21.55607]
[1778580018670,34.68,80784.52,0.2,0.65574,0.00018,21.55114]
[1778580019406,34.68,80784.52,0.2,0.65574,0.00018,21.55114]
[1778580020684,34.68,80780.69,0.2,0.65504,0.00018,21.56653]
[1778580022698,34.69,80776.07,0.2,0.65419,0.00018,21.58508]
[1778580027733,34.69,80775.46,0.2,0.65406,0.00018,21.58789]
[1778580033775,34.7,80776.63,0.2,0.65428,0.00018,21.57927]
[1778580038811,34.7,80776.64,0.2,0.65426,0.00018,21.57965]
[1778580044853,34.71,80776.88,0.2,0.65429,0.00018,21.5792]
[1778580049330,34.71,80776.39,0.2,0.65419,0.00018,21.58132]
[1778580050897,34.71,80785.68,0.2,0.65587,0.00018,21.54447]
[1778580054925,34.71,80792.71,0.2,0.65714,0.00018,21.5164]
[1778580055933,34.71,80797.85,0.2,0.65807,0.00018,21.49568]
[1778580059960,34.71,80790.79,0.2,0.65679,0.00018,21.52412]
[1778580064995,34.71,80790.68,0.2,0.65678,0.00018,21.52446]
[1778580070030,34.71,80792.61,0.2,0.65713,0.00018,21.51661]
[1778580075065,34.71,80794.12,0.2,0.65741,0.00018,21.51048]
[1778580080100,34.7,80793.81,0.2,0.65736,0.00018,21.51165]
[1778580085136,34.7,80795.59,0.2,0.65768,0.00018,21.5044]
[1778580090172,34.7,80796.05,0.2,0.65777,0.00018,21.50249]
[1778580092186,34.7,80791.96,0.2,0.65705,0.00018,21.51444]
[1778580097222,34.7,80791.02,0.2,0.65689,0.00018,21.51809]
[1778580102257,34.7,80791.34,0.2,0.65695,0.00018,21.51668]
[1778580111321,34.7,80791.02,0.2,0.6569,0.00018,21.51772]
[1778580116356,34.7,80791.45,0.2,0.65699,0.00018,21.51585]
[1778580121391,34.7,80793.28,0.2,0.65732,0.00018,21.50837]
[1778580124412,34.69,80797.22,0.2,0.65804,0.00018,21.49242]
[1778580125552,34.69,80797.22,0.2,0.65804,0.00018,21.49242]
[1778580126892,34.69,80799.05,0.2,0.65837,0.00018,21.48501]
[1778580126947,34.69,80810.37,0.2,0.66041,0.00018,21.4389]
[1778580131462,34.69,80807.04,0.2,0.65981,0.00018,21.45244]
[1778580132687,34.69,80807.04,0.2,0.65981,0.00018,21.45244]
[1778580133387,34.69,80806.56,0.2,0.65973,0.00018,21.45443]
[1778580138511,34.69,80807.84,0.2,0.65997,0.00018,21.44901]
[1778580142541,34.69,80798.26,0.2,0.65825,0.00018,21.48777]
[1778580144553,34.69,80794.29,0.2,0.65753,0.00018,21.5038]
[1778580146567,34.69,80788.76,0.2,0.65653,0.00018,21.52599]
[1778580147574,34.69,80784.48,0.2,0.65575,0.00018,21.54307]
[1778580152609,34.69,80788.51,0.2,0.65652,0.00018,21.52227]
[1778580157646,34.69,80787.49,0.2,0.65634,0.00018,21.52624]
[1778580162681,34.69,80788.06,0.2,0.65643,0.00018,21.52408]
[1778580166323,34.69,80787.2,0.2,0.65627,0.00018,21.52764]
[1778580166709,34.69,80781.29,0.2,0.6552,0.00018,21.55125]
[1778580167716,34.69,80777.6,0.2,0.65453,0.00018,21.56592]
[1778580172751,34.69,80777.82,0.2,0.65457,0.00018,21.56509]
[1778580177786,34.69,80777.37,0.2,0.65448,0.00018,21.56691]
[1778580182822,34.69,80777.48,0.2,0.6545,0.00018,21.5665]
[1778580187857,34.69,80776.91,0.2,0.6544,0.00018,21.56878]
[1778580193096,34.69,80776.7,0.2,0.65436,0.00018,21.56962]
[1778580193469,34.69,80776.89,0.2,0.65439,0.00018,21.56887]
[1778580193867,34.69,80776.89,0.2,0.65439,0.00018,21.56887]
[1778580194081,34.69,80776.89,0.2,0.65439,0.00018,21.56887]
[1778580193962,34.69,80764.01,0.2,0.65205,0.00018,21.61954]
[1778580194906,34.69,80755.54,0.2,0.6505,0.00018,21.65237]
[1778580198461,34.69,80754.8,0.2,0.65036,0.00018,21.65533]
[1778580203624,34.69,80751.1,0.2,0.64968,0.00018,21.66969]
[1778580204976,34.7,80754.46,0.2,0.65029,0.00018,21.65686]
[1778580205983,34.7,80759.67,0.2,0.65124,0.00018,21.63671]
[1778580206353,34.7,80759.67,0.2,0.65124,0.00018,21.63671]
[1778580206990,34.7,80760.1,0.2,0.65132,0.00018,21.63505]
[1778580212025,34.7,80760.67,0.2,0.65145,0.00018,21.62841]
[1778580217060,34.7,80762.44,0.2,0.65177,0.00018,21.62159]
[1778580222095,34.7,80762.22,0.2,0.65172,0.00018,21.62253]
[1778580227130,34.7,80762.67,0.2,0.6518,0.00018,21.62088]
[1778580233172,34.7,80762.96,0.2,0.65185,0.00018,21.61991]
[1778580238207,34.7,80761.5,0.2,0.65157,0.00018,21.62572]
[1778580243242,34.7,80760.76,0.2,0.65143,0.00018,21.62871]
[1778580248277,34.7,80761.17,0.2,0.6515,0.00018,21.62724]
[1778580253314,34.71,80761.48,0.2,0.65155,0.00018,21.62623]
[1778580258349,34.71,80761.61,0.2,0.65156,0.00018,21.62599]
[1778580263384,34.71,80761.4,0.2,0.65151,0.00018,21.62707]
[1778580267391,34.71,80760.93,0.2,0.65142,0.00018,21.62904]
[1778580267412,34.72,80760.85,0.2,0.6514,0.00018,21.6294]
[1778580268419,34.72,80756.0,0.2,0.65052,0.00018,21.64823]
[1778580273456,34.72,80756.34,0.2,0.65059,0.00018,21.64272]
[1778580279498,34.72,80756.0,0.2,0.65051,0.00018,21.64436]
[1778580285540,34.73,80754.78,0.2,0.65028,0.00018,21.64937]
[1778580290575,34.73,80754.89,0.2,0.65029,0.00018,21.64921]
[1778580297624,34.73,80755.07,0.2,0.6503,0.00018,21.64887]
[1778580300572,34.74,80755.17,0.2,0.65032,0.00018,21.64858]
[1778580302199,34.74,80755.17,0.2,0.65032,0.00018,21.64863]
[1778580302659,34.74,80754.99,0.2,0.65028,0.00018,21.64941]
[1778580303999,34.74,80754.99,0.2,0.65028,0.00018,21.64941]
[1778580304100,34.74,80754.45,0.2,0.65018,0.00018,21.65153]
[1778580305762,34.74,80755.31,0.2,0.65034,0.00018,21.64822]
[1778580305791,34.74,80755.35,0.2,0.65034,0.00018,21.64811]
[1778580306688,34.74,80761.61,0.2,0.65148,0.00018,21.62393]
[1778580307529,34.74,80761.61,0.2,0.65148,0.00018,21.62393]
[1778580312731,34.74,80762.82,0.2,0.6517,0.00018,21.61936]
[1778580315849,34.74,80762.44,0.2,0.65163,0.00018,21.62087]
[1778580317766,34.74,80771.45,0.2,0.65326,0.00018,21.58578]
[1778580318570,34.74,80771.45,0.2,0.65326,0.00018,21.58578]
[1778580323613,34.74,80771.7,0.2,0.6533,0.00018,21.585]
[1778580325822,34.74,80762.42,0.2,0.65161,0.00018,21.62132]
[1778580329411,34.74,80762.31,0.2,0.65158,0.00018,21.62177]
[1778580329850,34.74,80761.78,0.2,0.65149,0.00018,21.62386]
[1778580332871,34.74,80758.36,0.2,0.65089,0.00018,21.63266]
[1778580333489,34.74,80758.36,0.2,0.65089,0.00018,21.63266]
[1778580336342,34.75,80758.77,0.2,0.65096,0.00018,21.63111]
[1778580336899,34.75,80759.26,0.2,0.65105,0.00018,21.62922]
[1778580341934,34.75,80765.0,0.2,0.65209,0.00018,21.60702]
[1778580342942,34.75,80773.29,0.2,0.6536,0.00018,21.57463]
[1778580344955,34.74,80775.59,0.2,0.65402,0.00018,21.56541]
[1778580349990,34.74,80777.15,0.2,0.65431,0.00018,21.55908]
[1778580354720,34.75,80777.49,0.2,0.65436,0.00018,21.558]
[1778580355027,34.75,80778.29,0.2,0.6545,0.00018,21.55498]
[1778580360062,34.75,80777.79,0.2,0.6544,0.00018,21.55729]
[1778580365097,34.75,80777.71,0.2,0.65437,0.00018,21.55792]
[1778580365842,34.75,80777.71,0.2,0.65437,0.00018,21.55792]
[1778580371144,34.76,80780.46,0.2,0.65485,0.00018,21.54743]
[1778580372151,34.76,80785.46,0.2,0.65576,0.00018,21.52753]
[1778580377238,34.76,80786.2,0.2,0.6559,0.00018,21.52441]
[1778580377377,34.75,80784.96,0.2,0.65568,0.00018,21.5293]
[1778580377727,34.75,80784.96,0.2,0.65568,0.00018,21.5293]
[1778580378193,34.76,80778.64,0.2,0.65453,0.00018,21.55444]
[1778580383228,34.76,80777.37,0.2,0.65429,0.00018,21.55975]
[1778580388263,34.76,80778.43,0.2,0.65447,0.00018,21.55587]
[1778580393299,34.77,80780.7,0.2,0.65489,0.00018,21.5428]
[1778580398337,34.77,80780.22,0.2,0.65478,0.00018,21.54512]
[1778580403368,34.78,80779.25,0.2,0.65459,0.00018,21.54936]
[1778580408403,34.78,80779.04,0.2,0.65453,0.00018,21.55056]
[1778580415703,34.78,80778.98,0.2,0.65451,0.00018,21.551]
[1778580418474,34.79,80783.14,0.2,0.65525,0.00018,21.53503]
[1778580423509,34.79,80788.18,0.2,0.65614,0.00018,21.51539]
[1778580428544,34.8,80790.16,0.2,0.65648,0.00018,21.50798]
[1778580429521,34.8,80790.16,0.2,0.65648,0.00018,21.50798]
[1778580430861,34.8,80797.36,0.2,0.65778,0.00018,21.47911]
[1778580433579,34.8,80793.67,0.2,0.65712,0.00018,21.49384]
[1778580438614,34.79,80792.99,0.2,0.657,0.00018,21.49637]
[1778580443649,34.79,80794.49,0.2,0.65728,0.00018,21.49019]
[1778580448864,34.79,80794.83,0.2,0.65735,0.00018,21.48871]
[1778580451705,34.79,80802.33,0.2,0.65873,0.00018,21.45387]
[1778580456740,34.79,80799.34,0.2,0.65819,0.00018,21.46594]
[1778580461775,34.79,80801.92,0.2,0.65866,0.00018,21.45545]
[1778580468824,34.79,80801.95,0.2,0.65867,0.00018,21.4553]
[1778580473859,34.79,80809.96,0.2,0.66011,0.00018,21.42271]
[1778580478894,34.79,80807.48,0.2,0.65966,0.00018,21.43289]
[1778580483929,34.79,80806.81,0.2,0.65954,0.00018,21.43566]
[1778580489971,34.79,80804.57,0.2,0.65913,0.00018,21.44483]
[1778580497020,34.79,80804.91,0.2,0.65919,0.00018,21.4435]
[1778580502055,34.79,80804.62,0.2,0.65914,0.00018,21.44472]
[1778580507251,34.79,80804.74,0.2,0.65916,0.00018,21.44428]
[1778580507294,34.79,80801.16,0.2,0.65851,0.00018,21.4588]
[1778580508098,34.79,80797.78,0.2,0.6579,0.00018,21.47244]
[1778580513123,34.79,80794.98,0.2,0.65742,0.00018,21.47916]
[1778580518168,34.79,80792.64,0.2,0.65701,0.00018,21.48841]
[1778580523203,34.79,80792.71,0.2,0.65702,0.00018,21.48808]
[1778580528238,34.79,80795.58,0.2,0.65752,0.00018,21.47705]
[1778580533273,34.8,80798.79,0.2,0.65807,0.00018,21.46468]
[1778580538308,34.8,80799.61,0.2,0.65822,0.00018,21.46137]
[1778580543343,34.8,80801.38,0.2,0.65854,0.00018,21.45425]
[1778580548378,34.8,80800.77,0.2,0.65843,0.00018,21.45675]
[1778580553414,34.8,80802.65,0.2,0.65877,0.00018,21.44918]
[1778580558449,34.8,80800.25,0.2,0.65833,0.00018,21.45897]
[1778580559456,34.8,80794.77,0.2,0.65734,0.00018,21.48103]
[1778580564491,34.8,80794.92,0.2,0.65737,0.00018,21.48035]
[1778580570534,34.8,80794.58,0.2,0.65731,0.00018,21.48162]
[1778580575568,34.8,80795.03,0.2,0.65742,0.00018,21.47522]
[1778580577582,34.8,80790.64,0.2,0.65663,0.00018,21.49277]
[1778580582617,34.8,80789.31,0.2,0.65638,0.00018,21.49827]
[1778580585642,34.8,80792.91,0.2,0.65702,0.00018,21.48413]
[1778580590677,34.81,80793.22,0.2,0.65707,0.00018,21.48323]
[1778580595712,34.81,80794.61,0.2,0.65732,0.00018,21.47756]
[1778580600747,34.81,80794.65,0.2,0.65733,0.00018,21.47731]
[1778580604775,34.8,80798.33,0.2,0.658,0.00018,21.46246]
[1778580609810,34.8,80799.91,0.2,0.65828,0.00018,21.45609]
[1778580614845,34.8,80804.44,0.2,0.6591,0.00018,21.4378]
[1778580619880,34.81,80804.18,0.2,0.65905,0.00018,21.43898]
[1778580626929,34.81,80804.18,0.2,0.65904,0.00018,21.43915]
[1778580637002,34.81,80806.39,0.2,0.65945,0.00018,21.42591]
[1778580642037,34.81,80806.28,0.2,0.65943,0.00018,21.42653]
[1778580647237,34.81,80805.64,0.2,0.65931,0.00018,21.42928]
[1778580647329,34.81,80801.23,0.2,0.65851,0.00018,21.44714]
[1778580650097,34.81,80795.63,0.2,0.6575,0.00018,21.46973]
[1778580655131,34.81,80794.99,0.2,0.65738,0.00018,21.47228]
[1778580660166,34.81,80796.02,0.2,0.65757,0.00018,21.46814]
[1778580666208,34.81,80795.48,0.2,0.65747,0.00018,21.47031]
[1778580669229,34.81,80799.23,0.2,0.65815,0.00018,21.45523]
[1778580670236,34.81,80802.74,0.2,0.65878,0.00018,21.44106]
[1778580675271,34.82,80804.0,0.2,0.659,0.00018,21.43606]
[1778580680306,34.82,80804.39,0.2,0.65907,0.00018,21.43461]
[1778580688362,34.82,80804.14,0.2,0.65901,0.00018,21.43587]
[1778580693397,34.82,80803.81,0.2,0.65897,0.00018,21.43282]
[1778580696418,34.82,80796.84,0.2,0.65771,0.00018,21.46103]
[1778580701454,34.82,80796.82,0.2,0.65771,0.00018,21.46111]
[1778580707496,34.82,80795.32,0.2,0.65744,0.00018,21.46712]
[1778580712531,34.82,80796.49,0.2,0.65765,0.00018,21.4624]
[1778580717567,34.82,80796.43,0.2,0.65764,0.00018,21.46262]
[1778580723609,34.82,80796.7,0.2,0.65769,0.00018,21.4615]
[1778580729651,34.82,80796.85,0.2,0.65772,0.00018,21.46087]
[1778580731665,34.82,80786.72,0.2,0.65589,0.00018,21.50135]
[1778580738714,34.82,80786.0,0.2,0.65577,0.00018,21.50394]
[1778580745764,34.82,80786.63,0.2,0.65587,0.00018,21.50184]
[1778580750799,34.82,80783.83,0.2,0.65535,0.00018,21.5132]
[1778580755834,34.82,80786.25,0.2,0.65582,0.00018,21.49886]
[1778580760869,34.82,80787.7,0.2,0.6561,0.00018,21.49289]
[1778580765904,34.82,80787.55,0.2,0.65608,0.00018,21.49331]
[1778580771946,34.81,80786.76,0.2,0.65594,0.00018,21.49624]
[1778580773960,34.82,80782.29,0.2,0.65513,0.00018,21.51412]
[1778580778995,34.82,80782.25,0.2,0.65511,0.00018,21.51458]
[1778580784030,34.82,80782.36,0.2,0.65511,0.00018,21.51447]
[1778580790074,34.82,80783.99,0.2,0.6554,0.00018,21.50812]
[1778580795110,34.83,80783.98,0.2,0.65539,0.00018,21.50848]
[1778580800144,34.83,80784.77,0.2,0.65551,0.00018,21.50574]
[1778580801418,34.83,80784.77,0.2,0.65551,0.00018,21.50574]
[1778580803656,34.84,80781.26,0.2,0.65486,0.00018,21.51994]
[1778580805179,34.84,80777.05,0.2,0.6541,0.00018,21.53661]
[1778580807308,34.84,80776.82,0.2,0.65405,0.00018,21.53759]
[1778580809308,34.84,80776.62,0.2,0.65401,0.00018,21.53854]
[1778580815309,34.84,80776.89,0.2,0.65406,0.00018,21.53346]
[1778580821292,34.85,80778.65,0.2,0.65436,0.00018,21.52698]
[1778580825307,34.85,80779.7,0.2,0.65456,0.00018,21.52275]
[1778580830355,34.84,80779.86,0.2,0.6546,0.00018,21.5218]
[1778580830815,34.84,80779.86,0.2,0.6546,0.00018,21.5218]
[1778580837404,34.84,80780.04,0.2,0.65465,0.00018,21.52078]
[1778580843446,34.84,80779.94,0.2,0.65464,0.00018,21.52091]
[1778580853516,34.83,80780.26,0.2,0.65472,0.00018,21.5192]
[1778580855531,34.83,80787.7,0.2,0.65607,0.00018,21.48964]
[1778580856537,34.83,80794.21,0.2,0.65725,0.00018,21.4636]
[1778580857544,34.83,80794.24,0.2,0.65725,0.00018,21.46346]
[1778580862579,34.83,80794.77,0.2,0.65735,0.00018,21.46124]
[1778580864593,34.83,80790.52,0.2,0.65659,0.00018,21.4782]
[1778580869628,34.83,80789.15,0.2,0.65635,0.00018,21.48347]
[1778580874663,34.83,80792.22,0.2,0.65693,0.00018,21.46654]
[1778580876164,34.83,80792.15,0.2,0.65692,0.00018,21.46679]
[1778580876210,34.83,80792.15,0.2,0.65692,0.00018,21.46679]
[1778580876744,34.83,80784.33,0.2,0.65551,0.00018,21.49792]
[1778580877129,34.83,80784.33,0.2,0.65551,0.00018,21.49792]
[1778580877684,34.83,80779.79,0.2,0.65468,0.00018,21.51591]
[1778580885740,34.83,80779.44,0.2,0.65461,0.00018,21.51747]
[1778580886924,34.83,80778.84,0.2,0.6545,0.00018,21.51986]
[1778580887272,34.83,80778.84,0.2,0.6545,0.00018,21.51986]
[1778580895810,34.83,80776.71,0.2,0.65409,0.00018,21.52875]
[1778580901852,34.84,80777.77,0.2,0.65427,0.00018,21.52493]
[1778580907895,34.84,80777.66,0.2,0.65424,0.00018,21.52572]
[1778580912929,34.85,80777.03,0.2,0.65411,0.00018,21.52848]
[1778580917964,34.85,80775.95,0.2,0.6539,0.00018,21.533]
[1778580919310,34.85,80775.95,0.2,0.6539,0.00018,21.533]
[1778580924911,34.85,80776.11,0.2,0.65392,0.00018,21.53268]
[1778580925261,34.85,80776.11,0.2,0.65392,0.00018,21.53268]
[1778580925611,34.85,80776.11,0.2,0.65392,0.00018,21.53268]
[1778580925703,34.85,80776.03,0.2,0.6539,0.00018,21.53313]
[1778580932062,34.86,80774.77,0.2,0.65367,0.00018,21.53402]
[1778580935820,34.86,80774.7,0.2,0.65366,0.00018,21.53445]
[1778580935920,34.86,80774.77,0.2,0.65366,0.00018,21.53432]
[1778580937943,34.86,80774.77,0.2,0.65366,0.00018,21.53432]
[1778580938413,34.86,80775.03,0.2,0.65371,0.00018,21.53338]
[1778580938763,34.86,80775.03,0.2,0.65371,0.00018,21.53338]
[1778580938805,34.86,80774.97,0.2,0.65369,0.00018,21.5338]
[1778580947307,34.87,80773.79,0.2,0.65346,0.00018,21.53877]
[1778580948298,34.87,80773.79,0.2,0.65344,0.00018,21.53911]
[1778580948735,34.87,80773.79,0.2,0.65344,0.00018,21.53911]
[1778580948836,34.87,80773.79,0.2,0.65344,0.00018,21.53927]
[1778580949775,34.87,80773.79,0.2,0.65344,0.00018,21.53927]
[1778580949897,34.87,80773.79,0.2,0.65344,0.00018,21.53927]
[1778580949899,34.87,80764.94,0.2,0.65183,0.00018,21.57375]
[1778580950135,34.87,80764.94,0.2,0.65183,0.00018,21.57375]
[1778580950925,34.87,80764.94,0.2,0.65183,0.00018,21.57375]
[1778580950931,34.87,80758.17,0.2,0.6506,0.00018,21.59969]
[1778580952500,34.87,80755.46,0.2,0.65011,0.00018,21.61008]
[1778580954216,34.87,80751.37,0.2,0.64936,0.00018,21.62575]
[1778580960258,34.87,80752.27,0.2,0.64952,0.00018,21.62241]
[1778580965293,34.88,80752.38,0.2,0.64954,0.00018,21.62208]
[1778580969322,34.88,80756.57,0.2,0.6503,0.00018,21.60613]
[1778580974357,34.88,80757.36,0.2,0.65044,0.00018,21.60313]
[1778580979393,34.88,80755.33,0.2,0.65007,0.00018,21.61095]
[1778580984428,34.88,80753.05,0.2,0.64965,0.00018,21.61975]
[1778580990470,34.88,80751.49,0.2,0.64936,0.00018,21.62579]
[1778580995505,34.88,80752.0,0.2,0.64948,0.00018,21.61944]
[1778580998526,34.88,80755.7,0.2,0.65015,0.00018,21.60537]
[1778581003561,34.88,80754.0,0.2,0.64983,0.00018,21.61194]
[1778581006114,34.88,80753.31,0.2,0.64971,0.00018,21.61461]
[1778581006582,34.88,80754.84,0.2,0.64999,0.00018,21.60878]
[1778581009752,34.88,80753.83,0.2,0.6498,0.00018,21.61269]
[1778581015645,34.88,80752.8,0.2,0.6496,0.00018,21.61678]
[1778581020680,34.89,80754.06,0.2,0.64983,0.00018,21.61208]
[1778581025715,34.89,80752.55,0.2,0.64955,0.00018,21.61795]
[1778581027731,34.89,80752.55,0.2,0.64955,0.00018,21.61795]
[1778581027790,34.89,80752.55,0.2,0.64955,0.00018,21.61802]
[1778581028736,34.89,80747.27,0.2,0.64858,0.00018,21.6381]
[1778581031524,34.89,80748.26,0.2,0.64876,0.00018,21.63436]
[1778581036792,34.89,80743.44,0.2,0.64788,0.00018,21.65262]
[1778581038969,34.89,80743.16,0.2,0.64783,0.00018,21.65367]
[1778581039171,34.89,80741.94,0.2,0.64761,0.00018,21.65827]
[1778581039813,34.89,80733.51,0.2,0.64607,0.00018,21.68983]
[1778581040820,34.89,80729.94,0.2,0.64542,0.00018,21.70307]
[1778581044660,34.89,80728.95,0.2,0.64524,0.00018,21.70661]
[1778581044848,34.89,80735.66,0.2,0.64647,0.00018,21.6816]
[1778581045855,34.89,80741.05,0.2,0.64746,0.00018,21.66138]
[1778581050890,34.88,80739.43,0.2,0.64716,0.00018,21.66741]
[1778581055925,34.88,80738.64,0.2,0.64705,0.00018,21.66584]
[1778581060960,34.88,80738.57,0.2,0.64704,0.00018,21.66603]
[1778581065995,34.88,80739.13,0.2,0.64714,0.00018,21.66385]
[1778581072038,34.88,80738.81,0.2,0.64709,0.00018,21.66498]
[1778581077075,34.88,80739.71,0.2,0.64726,0.00018,21.66155]
[1778581082110,34.88,80739.73,0.2,0.64726,0.00018,21.66144]
[1778581083151,34.88,80739.73,0.2,0.64726,0.00018,21.66144]
[1778581089159,34.88,80739.83,0.2,0.64728,0.00018,21.66099]
[1778581094493,34.88,80739.62,0.2,0.64725,0.00018,21.66174]
[1778581098223,34.88,80744.34,0.2,0.64811,0.00018,21.64391]
[1778581099212,34.88,80744.34,0.2,0.64811,0.00018,21.64391]
[1778581099309,34.88,80744.34,0.2,0.64811,0.00018,21.64391]
[1778581099418,34.88,80747.97,0.2,0.64877,0.00018,21.63017]
[1778581100237,34.88,80753.45,0.2,0.64977,0.00018,21.60932]
[1778581102619,34.88,80753.81,0.2,0.64983,0.00018,21.60797]
[1778581107286,34.88,80757.2,0.2,0.65044,0.00018,21.5952]
[1778581109424,34.88,80757.91,0.2,0.65057,0.00018,21.59252]
[1778581109524,34.88,80757.95,0.2,0.65057,0.00018,21.59239]
[1778581111051,34.88,80757.95,0.2,0.65057,0.00018,21.59239]
[1778581111087,34.88,80759.87,0.2,0.65095,0.00018,21.58059]
[1778581113512,34.88,80759.49,0.2,0.65088,0.00018,21.58208]
[1778581114361,34.88,80760.52,0.2,0.65106,0.00018,21.57814]
[1778581114379,34.88,80762.59,0.2,0.65144,0.00018,21.5702]
[1778581115972,34.88,80762.59,0.2,0.65144,0.00018,21.5702]
[1778581116030,34.88,80762.63,0.2,0.65144,0.00018,21.57013]
[1778581118037,34.88,80760.41,0.2,0.65104,0.00018,21.57868]
[1778581118051,34.89,80759.54,0.2,0.65088,0.00018,21.58209]
[1778581120463,34.89,80762.52,0.2,0.65142,0.00018,21.57065]
[1778581120564,34.89,80763.15,0.2,0.65153,0.00018,21.56826]
[1778581122811,34.89,80763.19,0.2,0.65153,0.00018,21.56815]
[1778581122860,34.89,80763.45,0.2,0.65158,0.00018,21.56722]
[1778581125176,34.89,80765.52,0.2,0.65195,0.00018,21.55926]
[1778581130449,34.89,80769.78,0.2,0.65271,0.00018,21.54305]
[1778581135796,34.89,80770.64,0.2,0.65286,0.00018,21.53995]
[1778581135797,34.89,80770.64,0.2,0.65286,0.00018,21.53995]
[1778581135901,34.89,80770.64,0.2,0.65286,0.00018,21.53995]
[1778581136091,34.9,80771.24,0.2,0.65296,0.00018,21.53774]
[1778581136636,34.9,80771.24,0.2,0.65296,0.00018,21.53774]
[1778581136983,34.9,80771.24,0.2,0.65296,0.00018,21.53774]
[1778581137083,34.9,80791.77,0.2,0.65668,0.00018,21.45681]
[1778581137335,34.9,80791.77,0.2,0.65668,0.00018,21.45681]
[1778581142532,34.89,80788.6,0.2,0.65611,0.00018,21.46929]
[1778581148574,34.89,80791.12,0.2,0.65657,0.00018,21.45906]
[1778581155623,34.89,80790.75,0.2,0.65652,0.00018,21.4603]
[1778581160658,34.89,80789.23,0.2,0.65625,0.00018,21.46614]
[1778581165693,34.89,80789.17,0.2,0.65625,0.00018,21.46617]
[1778581170728,34.88,80788.09,0.2,0.65606,0.00018,21.47025]
[1778581175763,34.88,80793.72,0.2,0.65712,0.00018,21.44308]
[1778581180798,34.88,80793.88,0.2,0.65715,0.00018,21.4423]
[1778581186840,34.88,80793.59,0.2,0.6571,0.00018,21.44331]
[1778581191876,34.88,80793.78,0.2,0.65714,0.00018,21.44243]
[1778581199191,34.88,80793.84,0.2,0.65716,0.00018,21.4421]
[1778581199931,34.87,80803.13,0.2,0.65884,0.00018,21.40463]
[1778581204966,34.87,80803.5,0.2,0.65891,0.00018,21.40306]
[1778581205973,34.87,80797.88,0.2,0.6579,0.00018,21.42571]
[1778581219066,34.87,80797.43,0.2,0.65782,0.00018,21.42732]
[1778581224101,34.87,80796.79,0.2,0.65771,0.00018,21.4298]
[1778581233164,34.87,80795.65,0.2,0.65754,0.00018,21.42964]
[1778581242227,34.87,80795.74,0.2,0.65757,0.00018,21.42905]
[1778581252297,34.86,80794.7,0.2,0.65739,0.00018,21.43295]
[1778581254311,34.86,80788.31,0.2,0.65624,0.00018,21.4584]
[1778581260353,34.87,80788.66,0.2,0.65628,0.00018,21.45759]
[1778581267402,34.87,80789.87,0.2,0.65649,0.00018,21.45279]
[1778581272437,34.87,80789.24,0.2,0.65639,0.00018,21.45508]
[1778581277472,34.87,80790.66,0.2,0.65665,0.00018,21.44935]
[1778581285528,34.87,80790.25,0.2,0.65657,0.00018,21.45101]
[1778581291570,34.86,80788.65,0.2,0.65632,0.00018,21.45265]
[1778581296605,34.86,80787.41,0.2,0.6561,0.00018,21.45737]
[1778581297612,34.86,80783.96,0.2,0.65548,0.00018,21.47102]
[1778581304662,34.86,80785.25,0.2,0.65573,0.00018,21.46555]
[1778581309697,34.85,80785.34,0.2,0.65576,0.00018,21.46494]
[1778581314732,34.86,80785.44,0.2,0.65576,0.00018,21.465]
[1778581319767,34.86,80785.04,0.2,0.65566,0.00018,21.46705]
[1778581320955,34.86,80785.04,0.2,0.65566,0.00018,21.46705]
[1778581321599,34.86,80785.04,0.2,0.65566,0.00018,21.4671]
[1778581321781,34.87,80779.5,0.2,0.65465,0.00018,21.48912]
[1778581326816,34.87,80780.78,0.2,0.65486,0.00018,21.48454]
[1778581328323,34.87,80780.78,0.2,0.65486,0.00018,21.48454]
[1778581337894,34.88,80779.8,0.2,0.65464,0.00018,21.48947]
[1778581342929,34.89,80780.65,0.2,0.65477,0.00018,21.48664]
[1778581347965,34.89,80780.64,0.2,0.65475,0.00018,21.48714]
[1778581352999,34.9,80780.95,0.2,0.65481,0.00018,21.48186]
[1778581358034,34.9,80780.72,0.2,0.65475,0.00018,21.48322]
[1778581362063,34.91,80780.04,0.2,0.65461,0.00018,21.48625]
[1778581366691,34.91,80782.49,0.2,0.65504,0.00018,21.47706]
[1778581366818,34.91,80782.49,0.2,0.65504,0.00018,21.47706]
[1778581367359,34.91,80782.49,0.2,0.65504,0.00018,21.47706]
[1778581367097,34.91,80778.18,0.2,0.65425,0.00018,21.49411]
[1778581367551,34.91,80778.18,0.2,0.65425,0.00018,21.49411]
[1778581368383,34.91,80773.43,0.2,0.65339,0.00018,21.51278]
[1778581368611,34.91,80773.43,0.2,0.65339,0.00018,21.51278]
[1778581368790,34.91,80773.43,0.2,0.65339,0.00018,21.51278]
[1778581368806,34.91,80773.43,0.2,0.65339,0.00018,21.51278]
[1778581368812,34.91,80773.43,0.2,0.65339,0.00018,21.51278]
[1778581369298,34.91,80773.43,0.2,0.65339,0.00018,21.51278]
[1778581369111,34.91,80765.53,0.2,0.65195,0.00018,21.54355]
[1778581370207,34.91,80765.53,0.2,0.65195,0.00018,21.54355]
[1778581370291,34.91,80761.93,0.2,0.6513,0.00018,21.55748]
[1778581371550,34.91,80761.4,0.2,0.65121,0.00018,21.55935]
[1778581372132,34.91,80752.22,0.2,0.64954,0.00018,21.5945]
[1778581373139,34.91,80748.87,0.2,0.64893,0.00018,21.60725]
[1778581374949,34.91,80748.56,0.2,0.64887,0.00018,21.60843]
[1778581377059,34.91,80744.75,0.2,0.64817,0.00018,21.62285]
[1778581379924,34.91,80742.72,0.2,0.6478,0.00018,21.63047]
[1778581380237,34.91,80742.72,0.2,0.6478,0.00018,21.63047]
[1778581386230,34.91,80746.78,0.2,0.64855,0.00018,21.61508]
[1778581389251,34.91,80742.32,0.2,0.64773,0.00018,21.63191]
[1778581391268,34.91,80737.63,0.2,0.64688,0.00018,21.6495]
[1778581391476,34.91,80737.63,0.2,0.64688,0.00018,21.6495]
[1778581401339,34.91,80733.69,0.2,0.64617,0.00018,21.66393]
[1778581406374,34.91,80733.78,0.2,0.6462,0.00018,21.66344]
[1778581408066,34.91,80733.75,0.2,0.64619,0.00018,21.66352]
[1778581408395,34.91,80726.8,0.2,0.64492,0.00018,21.68929]
[1778581409396,34.91,80720.44,0.2,0.64376,0.00018,21.71265]
[1778581414430,34.9,80719.19,0.2,0.64357,0.00018,21.71245]
[1778581419931,34.9,80718.64,0.2,0.64348,0.00018,21.71421]
[1778581425507,34.89,80721.97,0.2,0.64411,0.00018,21.70156]
[1778581430542,34.89,80720.37,0.2,0.64383,0.00018,21.70714]
[1778581433062,34.89,80719.19,0.2,0.64362,0.00018,21.71141]
[1778581433159,34.89,80719.19,0.2,0.64362,0.00018,21.71141]
[1778581433563,34.89,80712.83,0.2,0.64245,0.00018,21.7345]
[1778581434570,34.89,80709.2,0.2,0.64179,0.00018,21.74759]
[1778581437058,34.88,80709.31,0.2,0.64181,0.00018,21.74714]
[1778581437591,34.88,80715.39,0.2,0.64294,0.00018,21.72492]
[1778581442626,34.88,80717.52,0.2,0.64334,0.00018,21.71681]
[1778581448668,34.87,80718.68,0.2,0.64357,0.00018,21.71219]
[1778581456114,34.87,80718.83,0.2,0.64361,0.00018,21.71141]
[1778581457731,34.87,80729.98,0.2,0.64567,0.00018,21.66996]
[1778581462766,34.87,80730.41,0.2,0.64575,0.00018,21.66823]
[1778581467801,34.86,80730.27,0.2,0.64573,0.00018,21.66861]
[1778581472836,34.86,80726.95,0.2,0.64516,0.00018,21.67631]
[1778581476090,34.86,80726.68,0.2,0.64511,0.00018,21.67725]
[1778581476864,34.86,80721.69,0.2,0.6442,0.00018,21.69561]
[1778581477705,34.86,80721.69,0.2,0.6442,0.00018,21.69561]
[1778581482906,34.86,80723.01,0.2,0.64445,0.00018,21.69048]
[1778581487941,34.85,80723.18,0.2,0.64449,0.00018,21.68964]
[1778581489955,34.85,80728.04,0.2,0.64539,0.00018,21.67157]
[1778581491029,34.85,80734.05,0.2,0.64649,0.00018,21.64914]
[1778581496307,34.85,80734.25,0.2,0.64653,0.00018,21.64835]
[1778581500180,34.85,80734.77,0.2,0.64663,0.00018,21.64635]
[1778581501033,34.85,80739.31,0.2,0.64746,0.00018,21.62929]
[1778581503629,34.85,80742.37,0.2,0.64802,0.00018,21.61776]
[1778581503645,34.85,80742.37,0.2,0.64802,0.00018,21.61776]
[1778581503783,34.85,80742.37,0.2,0.64802,0.00018,21.61776]
[1778581504372,34.85,80742.37,0.2,0.64802,0.00018,21.61776]
[1778581504475,34.85,80722.87,0.2,0.64445,0.00018,21.69059]
[1778581504684,34.85,80722.87,0.2,0.64445,0.00018,21.69059]
[1778581504795,34.85,80722.87,0.2,0.64445,0.00018,21.69059]
[1778581505069,34.85,80722.87,0.2,0.64445,0.00018,21.69059]
[1778581505201,34.85,80691.22,0.2,0.63862,0.00018,21.80506]
[1778581506077,34.85,80689.76,0.2,0.63837,0.00018,21.80982]
[1778581507084,34.85,80690.03,0.2,0.63842,0.00018,21.80888]
[1778581507758,34.85,80690.03,0.2,0.63842,0.00018,21.80888]
[1778581512042,34.85,80690.18,0.2,0.63844,0.00018,21.80841]
[1778581517156,34.85,80692.74,0.2,0.63891,0.00018,21.79939]
[1778581522192,34.85,80690.82,0.2,0.63855,0.00018,21.80626]
[1778581523871,34.85,80690.82,0.2,0.63855,0.00018,21.80626]
[1778581523939,34.85,80690.82,0.2,0.63855,0.00018,21.80626]
[1778581524117,34.85,80690.82,0.2,0.63855,0.00018,21.80626]
[1778581524401,34.85,80679.25,0.2,0.63641,0.00019,21.84695]
[1778581525140,34.85,80679.25,0.2,0.63641,0.00019,21.84695]
[1778581525498,34.85,80679.25,0.2,0.63641,0.00019,21.84695]
[1778581525215,34.85,80664.97,0.2,0.63377,0.00019,21.89627]
[1778581525917,34.85,80664.97,0.2,0.63377,0.00019,21.89627]
[1778581526222,34.85,80660.65,0.2,0.63296,0.00019,21.91108]
[1778581527229,34.85,80660.18,0.2,0.63287,0.00019,21.91275]
[1778581532264,34.86,80667.91,0.2,0.63431,0.00019,21.88226]
[1778581537301,34.86,80667.64,0.2,0.63425,0.00019,21.88348]
[1778581538308,34.86,80663.41,0.2,0.63346,0.00019,21.898]
[1778581543343,34.87,80663.01,0.2,0.63336,0.00019,21.89988]
[1778581544350,34.87,80666.49,0.2,0.634,0.00019,21.88804]
[1778581549385,34.87,80666.66,0.2,0.63402,0.00019,21.88771]
[1778581554420,34.87,80668.92,0.2,0.63445,0.00019,21.87971]
[1778581559455,34.87,80670.72,0.2,0.6348,0.00019,21.87329]
[1778581561469,34.87,80664.64,0.2,0.63367,0.00019,21.89416]
[1778581566504,34.87,80663.13,0.2,0.63338,0.00019,21.89951]
[1778581571539,34.87,80663.43,0.2,0.63342,0.00019,21.89869]
[1778581576574,34.88,80661.72,0.2,0.63309,0.00019,21.90474]
[1778581577581,34.88,80671.47,0.2,0.6349,0.00019,21.87142]
[1778581582616,34.88,80670.26,0.2,0.63466,0.00019,21.87595]
[1778581587651,34.89,80671.5,0.2,0.63487,0.00019,21.87204]
[1778581592686,34.89,80673.55,0.2,0.63525,0.00019,21.8609]
[1778581597721,34.9,80672.75,0.2,0.63508,0.00019,21.86405]
[1778581602756,34.9,80673.0,0.2,0.63511,0.00019,21.86357]
[1778581607791,34.91,80671.77,0.2,0.63487,0.00019,21.86818]
[1778581608798,34.91,80667.69,0.2,0.63411,0.00019,21.88225]
[1778581613833,34.92,80668.11,0.2,0.63417,0.00019,21.88111]
[1778581618868,34.92,80667.97,0.2,0.63413,0.00019,21.88189]
[1778581622896,34.92,80672.0,0.2,0.63486,0.00019,21.86832]
[1778581627931,34.93,80673.51,0.2,0.63512,0.00018,21.8635]
[1778581633146,34.93,80676.26,0.2,0.63561,0.00018,21.85433]
[1778581639008,34.93,80680.66,0.2,0.63643,0.00018,21.83902]
[1778581644043,34.93,80681.65,0.2,0.63662,0.00018,21.83548]
[1778581649078,34.93,80683.65,0.2,0.63699,0.00018,21.82843]
[1778581654113,34.93,80684.29,0.2,0.63713,0.00018,21.82169]
[1778581659148,34.93,80680.75,0.2,0.63648,0.00018,21.83399]
[1778581664183,34.93,80680.54,0.2,0.63645,0.00018,21.83462]
[1778581669218,34.93,80680.97,0.2,0.63653,0.00018,21.83301]
[1778581674254,34.92,80684.39,0.2,0.63717,0.00018,21.82096]
[1778581679289,34.92,80685.12,0.2,0.63731,0.00018,21.81832]
[1778581682310,34.92,80693.21,0.2,0.6388,0.00018,21.78978]
[1778581687488,34.91,80693.99,0.2,0.63897,0.00018,21.78647]
[1778581690818,34.91,80696.35,0.2,0.63944,0.00018,21.77744]
[1778581691912,34.91,80697.05,0.2,0.63957,0.00018,21.77495]
[1778581692380,34.9,80697.01,0.2,0.63957,0.00018,21.77497]
[1778581694675,34.9,80697.89,0.2,0.63974,0.00018,21.77171]
[1778581695401,34.9,80698.08,0.2,0.63978,0.00018,21.77079]
[1778581697371,34.9,80698.03,0.2,0.63978,0.00018,21.77085]
[1778581697439,34.89,80698.29,0.2,0.63984,0.00018,21.76968]
[1778581697979,34.89,80698.29,0.2,0.63984,0.00018,21.76968]
[1778581698422,34.89,80698.35,0.2,0.63986,0.00018,21.76935]
[1778581699533,34.89,80698.35,0.2,0.63986,0.00018,21.76935]
[1778581699587,34.89,80698.28,0.2,0.63985,0.00018,21.76948]
[1778581705471,34.88,80699.21,0.2,0.64005,0.00018,21.76544]
[1778581710506,34.87,80702.29,0.2,0.64065,0.00018,21.75385]
[1778581715541,34.87,80701.92,0.2,0.64063,0.00018,21.75018]
[1778581720576,34.86,80701.84,0.2,0.64064,0.00018,21.74995]
[1778581722211,34.86,80701.84,0.2,0.64064,0.00018,21.74995]
[1778581722296,34.86,80701.84,0.2,0.64064,0.00018,21.74995]
[1778581722590,34.86,80705.19,0.2,0.64126,0.00018,21.73777]
[1778581724802,34.86,80701.96,0.2,0.64067,0.00018,21.74937]
[1778581725611,34.86,80701.17,0.2,0.64053,0.00018,21.75207]
[1778581727855,34.85,80700.48,0.2,0.64042,0.00018,21.75426]
[1778581728451,34.85,80700.48,0.2,0.64042,0.00018,21.75426]
[1778581728633,34.85,80700.68,0.2,0.64046,0.00018,21.75344]
[1778581733673,34.84,80701.08,0.2,0.64056,0.00018,21.75148]
[1778581734143,34.84,80701.08,0.2,0.64056,0.00018,21.75148]
[1778581734680,34.84,80700.75,0.2,0.64049,0.00018,21.75267]
[1778581739655,34.84,80699.84,0.2,0.64033,0.00018,21.75597]
[1778581739715,34.85,80699.72,0.2,0.6403,0.00018,21.75641]
[1778581740165,34.85,80699.72,0.2,0.6403,0.00018,21.75641]
[1778581740722,34.84,80699.69,0.2,0.6403,0.00018,21.75641]
[1778581741077,34.84,80699.69,0.2,0.6403,0.00018,21.75641]
[1778581747771,34.83,80699.72,0.2,0.64035,0.00018,21.75553]
[1778581753290,34.83,80699.72,0.2,0.64035,0.00018,21.75553]
[1778581758865,34.82,80695.78,0.2,0.63968,0.00018,21.7684]
[1778581763900,34.81,80695.81,0.2,0.63971,0.00018,21.7677]
[1778581766150,34.81,80695.81,0.2,0.63971,0.00018,21.7677]
[1778581771956,34.8,80698.33,0.2,0.64024,0.00018,21.75329]
[1778581776991,34.79,80700.06,0.2,0.64059,0.00018,21.74654]
[1778581782026,34.78,80700.0,0.2,0.6406,0.00018,21.74622]
[1778581787061,34.78,80699.59,0.2,0.64055,0.00018,21.74716]
[1778581792096,34.77,80699.01,0.2,0.64047,0.00018,21.74871]
[1778581800152,34.76,80699.39,0.2,0.64058,0.00018,21.74649]
[1778581802429,34.76,80699.39,0.2,0.64058,0.00018,21.74649]
[1778581802429,34.76,80699.39,0.2,0.64058,0.00018,21.74649]
[1778581802549,34.76,80699.39,0.2,0.64058,0.00018,21.74649]
[1778581802635,34.75,80699.53,0.2,0.64062,0.00018,21.74567]
[1778581803173,34.75,80705.91,0.2,0.6418,0.00018,21.72257]
[1778581805342,34.75,80708.12,0.2,0.64221,0.00018,21.71454]
[1778581805510,34.75,80708.12,0.2,0.64221,0.00018,21.71454]
[1778581806496,34.75,80707.87,0.2,0.64216,0.00018,21.71546]
[1778581806597,34.75,80702.66,0.2,0.6412,0.00018,21.73441]
[1778581812238,34.75,80699.14,0.2,0.64057,0.00019,21.74663]
[1778581813051,34.75,80699.14,0.2,0.64057,0.00019,21.74663]
[1778581817616,34.74,80693.35,0.2,0.63951,0.00019,21.76727]
[1778581817858,34.74,80694.43,0.2,0.63972,0.00019,21.76318]
[1778581818316,34.74,80694.43,0.2,0.63972,0.00019,21.76318]
[1778581818428,34.74,80694.43,0.2,0.63972,0.00019,21.76318]
[1778581818616,34.74,80694.43,0.2,0.63972,0.00019,21.76318]
[1778581818739,34.74,80694.43,0.2,0.63972,0.00019,21.76318]
[1778581818765,34.74,80717.65,0.2,0.64401,0.00018,21.67871]
[1778581818968,34.74,80717.65,0.2,0.64401,0.00018,21.67871]
[1778581819286,34.74,80723.15,0.2,0.64503,0.00018,21.65829]
[1778581824321,34.74,80721.97,0.2,0.64482,0.00018,21.66247]
[1778581826317,34.74,80721.65,0.2,0.64476,0.00018,21.66361]
[1778581826434,34.74,80721.65,0.2,0.64476,0.00018,21.66361]
[1778581826465,34.74,80721.65,0.2,0.64476,0.00018,21.66361]
[1778581827444,34.74,80706.65,0.2,0.642,0.00018,21.71867]
[1778581828353,34.74,80705.53,0.2,0.64179,0.00018,21.72275]
[1778581829900,34.74,80705.47,0.2,0.64178,0.00018,21.72297]
[1778581829929,34.74,80705.47,0.2,0.64178,0.00018,21.72297]
[1778581830367,34.74,80702.9,0.2,0.6413,0.00018,21.73231]
[1778581833395,34.74,80701.8,0.2,0.64112,0.00019,21.73188]
[1778581833496,34.74,80701.94,0.2,0.64114,0.00018,21.7314]
[1778581833991,34.74,80701.94,0.2,0.64114,0.00018,21.7314]
[1778581834395,34.74,80700.84,0.2,0.64094,0.00019,21.73543]
[1778581839430,34.73,80700.4,0.2,0.64088,0.00019,21.73655]
[1778581841445,34.73,80695.94,0.2,0.64006,0.00019,21.75244]
[1778581843874,34.73,80695.97,0.2,0.64007,0.00019,21.75224]
[1778581843918,34.73,80695.97,0.2,0.64007,0.00019,21.75224]
[1778581844466,34.73,80691.76,0.2,0.6393,0.00019,21.76713]
[1778581846806,34.73,80688.99,0.2,0.63879,0.00019,21.77705]
[1778581847487,34.73,80684.26,0.2,0.63791,0.00019,21.79389]
[1778581852014,34.73,80682.95,0.2,0.63766,0.00019,21.79857]
[1778581852522,34.73,80683.43,0.2,0.63775,0.00019,21.79688]
[1778581857557,34.73,80682.59,0.2,0.63759,0.00019,21.79989]
[1778581860579,34.73,80676.82,0.2,0.63652,0.00019,21.82021]
[1778581862592,34.73,80673.38,0.2,0.63587,0.00019,21.83234]
[1778581863649,34.73,80673.38,0.2,0.63587,0.00019,21.83234]
[1778581869642,34.74,80678.15,0.2,0.63674,0.00019,21.81606]
[1778581874677,34.74,80676.06,0.2,0.63634,0.00019,21.82371]
[1778581875821,34.74,80676.06,0.2,0.63634,0.00019,21.82371]
[1778581876699,34.74,80667.48,0.2,0.63473,0.00019,21.85375]
[1778581876952,34.74,80667.48,0.2,0.63473,0.00019,21.85375]
[1778581882294,34.75,80666.59,0.2,0.63454,0.00019,21.85722]
[1778581884751,34.75,80662.0,0.2,0.63368,0.00019,21.87325]
[1778581888779,34.76,80667.18,0.2,0.63462,0.00019,21.85579]
[1778581893814,34.77,80665.78,0.2,0.63436,0.00019,21.85667]
[1778581895828,34.77,80670.73,0.2,0.63527,0.00019,21.83972]
[1778581896835,34.77,80681.64,0.2,0.6373,0.00019,21.80167]
[1778581898709,34.77,80682.33,0.2,0.63742,0.00019,21.79934]
[1778581898849,34.77,80682.69,0.2,0.63748,0.00019,21.79818]
[1778581904891,34.78,80681.71,0.2,0.63728,0.00019,21.80208]
[1778581907912,34.78,80675.28,0.2,0.63607,0.00019,21.82477]
[1778581912947,34.79,80671.22,0.2,0.6353,0.00019,21.83924]
[1778581917982,34.79,80672.69,0.2,0.63556,0.00019,21.83444]
[1778581923017,34.79,80672.46,0.2,0.6355,0.00019,21.83554]
[1778581928052,34.8,80669.76,0.2,0.63499,0.00019,21.84517]
[1778581929527,34.8,80661.92,0.2,0.63353,0.00019,21.87219]
[1778581933538,34.8,80659.82,0.2,0.63312,0.00019,21.87957]
[1778581935102,34.81,80655.54,0.2,0.63232,0.00019,21.89432]
[1778581940136,34.81,80654.43,0.2,0.6321,0.00019,21.89836]
[1778581945171,34.81,80654.99,0.2,0.63219,0.00019,21.89674]
[1778581950206,34.82,80654.78,0.2,0.63213,0.00019,21.89773]
[1778581955241,34.82,80656.33,0.2,0.63243,0.00019,21.8883]
[1778581960276,34.82,80656.39,0.2,0.63243,0.00019,21.88831]
[1778581965311,34.83,80653.35,0.2,0.63185,0.00019,21.89878]
[1778581967541,34.83,80652.48,0.2,0.63169,0.00019,21.90175]
[1778581973560,34.83,80651.93,0.2,0.63158,0.00019,21.90379]
[1778581979409,34.83,80651.78,0.2,0.63154,0.00019,21.90452]
[1778581984444,34.84,80651.18,0.2,0.63142,0.00019,21.90669]
[1778581989479,34.84,80651.78,0.2,0.63152,0.00019,21.90483]
[1778581990925,34.84,80651.78,0.2,0.63152,0.00019,21.90483]
[1778581991495,34.84,80651.04,0.2,0.63138,0.00019,21.90735]
[1778581997535,34.84,80649.71,0.2,0.63112,0.00019,21.91203]
[1778582002570,34.85,80651.5,0.2,0.63145,0.00019,21.90616]
[1778582007930,34.85,80650.34,0.2,0.63123,0.00019,21.91016]
[1778582013647,34.85,80648.28,0.2,0.63085,0.00019,21.91288]
[1778582014570,34.85,80648.28,0.2,0.63085,0.00019,21.91288]
[1778582019689,34.85,80649.7,0.2,0.63111,0.00019,21.90836]
[1778582020270,34.85,80649.7,0.2,0.63111,0.00019,21.90836]
[1778582022199,34.86,80650.05,0.2,0.63117,0.00019,21.90727]
[1778582022323,34.86,80650.05,0.2,0.63117,0.00019,21.90727]
[1778582022710,34.86,80653.72,0.2,0.63185,0.00019,21.89498]
[1778582023718,34.86,80657.27,0.2,0.63251,0.00019,21.88299]
[1778582028752,34.86,80656.63,0.2,0.63238,0.00019,21.88529]
[1778582030631,34.86,80656.61,0.2,0.63238,0.00019,21.88539]
[1778582032780,34.86,80648.84,0.2,0.63093,0.00019,21.9116]
[1778582037815,34.86,80649.19,0.2,0.63099,0.00019,21.91047]
[1778582042850,34.86,80648.14,0.2,0.63079,0.00019,21.91402]
[1778582044528,34.86,80647.56,0.2,0.63068,0.00019,21.91596]
[1778582044782,34.86,80647.56,0.2,0.63068,0.00019,21.91596]
[1778582044786,34.86,80647.56,0.2,0.63068,0.00019,21.91596]
[1778582044864,34.86,80643.71,0.2,0.62997,0.00019,21.92881]
[1778582045765,34.86,80643.71,0.2,0.62997,0.00019,21.92881]
[1778582045871,34.86,80638.44,0.2,0.62898,0.00019,21.94627]
[1778582046256,34.86,80638.44,0.2,0.62898,0.00019,21.94627]
[1778582046878,34.86,80637.87,0.2,0.62888,0.00019,21.94815]
[1778582047774,34.86,80637.87,0.2,0.62888,0.00019,21.94815]
[1778582047885,34.86,80637.53,0.2,0.62881,0.00019,21.94927]
[1778582051899,34.86,80638.93,0.2,0.62907,0.00019,21.94468]
[1778582051916,34.86,80638.21,0.2,0.62894,0.00019,21.94707]
[1778582055822,34.86,80638.68,0.2,0.62902,0.00019,21.94552]
[1778582055945,34.86,80639.58,0.2,0.62919,0.00019,21.94254]
[1778582056296,34.86,80639.58,0.2,0.62919,0.00019,21.94254]
[1778582057958,34.86,80639.19,0.2,0.62912,0.00019,21.94387]
[1778582060720,34.86,80638.96,0.2,0.62907,0.00019,21.94467]
[1778582060979,34.86,80638.95,0.2,0.62907,0.00019,21.94472]
[1778582065025,34.86,80638.89,0.2,0.62906,0.00019,21.94496]
[1778582065099,34.87,80638.2,0.2,0.62893,0.00019,21.94727]
[1778582066014,34.87,80630.18,0.2,0.62743,0.00019,21.97353]
[1778582067076,34.87,80630.18,0.2,0.62743,0.00019,21.97353]
[1778582067249,34.87,80628.62,0.2,0.62714,0.00019,21.9786]
[1778582068028,34.87,80623.49,0.2,0.62618,0.00019,21.9952]
[1778582070506,34.86,80622.1,0.2,0.62592,0.00019,21.99965]
[1778582070566,34.86,80622.1,0.2,0.62592,0.00019,21.99965]
[1778582071049,34.86,80617.16,0.2,0.62501,0.00019,22.01105]
[1778582071743,34.86,80617.16,0.2,0.62501,0.00019,22.01105]
[1778582071786,34.86,80617.16,0.2,0.62501,0.00019,22.01105]
[1778582073063,34.86,80621.62,0.2,0.62585,0.00019,21.9967]
[1778582073795,34.86,80621.62,0.2,0.62585,0.00019,21.9967]
[1778582074070,34.86,80627.89,0.2,0.62703,0.00019,21.97644]
[1778582076066,34.86,80629.12,0.2,0.62726,0.00019,21.97244]
[1778582081120,34.86,80627.53,0.2,0.62696,0.00019,21.97757]
[1778582084027,34.86,80628.57,0.2,0.62716,0.00019,21.97419]
[1778582084140,34.86,80632.79,0.2,0.62795,0.00019,21.96042]
[1778582087827,34.86,80634.94,0.2,0.62836,0.00019,21.95319]
[1778582087843,34.86,80634.53,0.2,0.62829,0.00019,21.95444]
[1778582089175,34.86,80630.98,0.2,0.62763,0.00019,21.96595]
[1778582096224,34.86,80631.82,0.2,0.62779,0.00019,21.96313]
[1778582097231,34.85,80627.55,0.2,0.62699,0.00019,21.97702]
[1778582103273,34.85,80626.56,0.2,0.62681,0.00019,21.98008]
[1778582108309,34.85,80628.48,0.2,0.62718,0.00019,21.97373]
[1778582110425,34.85,80625.31,0.2,0.62659,0.00019,21.98398]
[1778582116365,34.85,80619.91,0.2,0.62559,0.00019,22.0011]
[1778582121400,34.84,80619.78,0.2,0.62558,0.00019,22.00131]
[1778582125428,34.84,80616.26,0.2,0.62493,0.00019,22.0124]
[1778582130463,34.83,80618.24,0.2,0.62531,0.00019,22.00584]
[1778582135554,34.83,80618.7,0.2,0.62543,0.00019,21.99973]
[1778582136505,34.83,80626.28,0.2,0.62685,0.00019,21.97524]
[1778582141540,34.83,80629.91,0.2,0.62754,0.00019,21.96332]
[1778582145432,34.83,80629.82,0.2,0.62752,0.00019,21.96357]
[1778582146144,34.83,80629.82,0.2,0.62752,0.00019,21.96357]
[1778582146156,34.83,80630.94,0.2,0.62774,0.00019,21.95983]
[1778582146575,34.83,80634.58,0.2,0.62842,0.00019,21.9479]
[1778582147582,34.83,80638.61,0.2,0.62917,0.00019,21.93468]
[1778582152210,34.83,80640.93,0.2,0.6296,0.00019,21.92712]
[1778582152617,34.83,80644.78,0.2,0.63031,0.00019,21.91434]
[1778582158659,34.83,80645.98,0.2,0.63053,0.00019,21.91044]
[1778582163694,34.83,80644.41,0.2,0.63024,0.00019,21.91576]
[1778582169119,34.83,80644.42,0.2,0.63023,0.00019,21.91579]
[1778582169124,34.83,80644.42,0.2,0.63023,0.00019,21.91579]
[1778582169121,34.83,80640.71,0.2,0.62954,0.00019,21.92816]
[1778582169736,34.83,80637.56,0.2,0.62895,0.00019,21.93857]
[1778582175779,34.84,80637.86,0.2,0.629,0.00019,21.93775]
[1778582176430,34.84,80637.86,0.2,0.629,0.00019,21.93775]
[1778582177746,34.84,80636.45,0.2,0.62873,0.00019,21.94243]
[1778582177792,34.84,80634.03,0.2,0.62828,0.00019,21.9504]
[1778582178220,34.84,80634.03,0.2,0.62828,0.00019,21.9504]
[1778582178799,34.84,80633.15,0.2,0.62811,0.00019,21.95329]
[1778582179785,34.84,80633.15,0.2,0.62811,0.00019,21.95329]
[1778582179806,34.84,80632.79,0.2,0.62805,0.00019,21.95451]
[1778582185848,34.84,80631.83,0.2,0.62787,0.00019,21.95763]
[1778582190883,34.84,80632.06,0.2,0.62791,0.00019,21.95688]
[1778582196176,34.84,80632.3,0.2,0.62797,0.00019,21.95168]
[1778582196210,34.84,80633.06,0.2,0.62812,0.00019,21.9492]
[1778582198980,34.84,80636.06,0.2,0.62868,0.00019,21.93937]
[1778582199946,34.84,80640.3,0.2,0.62947,0.00019,21.92541]
[1778582204981,34.84,80639.77,0.2,0.62936,0.00019,21.92729]
[1778582205988,34.84,80643.84,0.2,0.63012,0.00019,21.91381]
[1778582206995,34.84,80647.86,0.2,0.63087,0.00019,21.90043]
[1778582211023,34.85,80652.77,0.2,0.63177,0.00019,21.88412]
[1778582216058,34.85,80653.54,0.2,0.63191,0.00019,21.88171]
[1778582218067,34.85,80654.47,0.2,0.63208,0.00019,21.87861]
[1778582219293,34.85,80656.92,0.2,0.63253,0.00019,21.8704]
[1778582224114,34.85,80661.41,0.2,0.63336,0.00019,21.85537]
[1778582227135,34.86,80665.0,0.2,0.63401,0.00019,21.84328]
[1778582232170,34.86,80665.81,0.2,0.63415,0.00019,21.84081]
[1778582237205,34.86,80665.56,0.2,0.63409,0.00019,21.84199]
[1778582242240,34.87,80664.64,0.2,0.6339,0.00019,21.84544]
[1778582247275,34.87,80664.58,0.2,0.63387,0.00019,21.84595]
[1778582250524,34.88,80664.58,0.2,0.63387,0.00019,21.84607]
[1778582250853,34.88,80664.58,0.2,0.63387,0.00019,21.84607]
[1778582258355,34.88,80667.27,0.2,0.63436,0.00019,21.83298]
[1778582259362,34.88,80670.85,0.2,0.63502,0.00019,21.82073]
[1778582264010,34.89,80677.14,0.2,0.63617,0.00019,21.79926]
[1778582269432,34.9,80680.48,0.2,0.63677,0.00019,21.78815]
[1778582275205,34.9,80681.77,0.2,0.63699,0.00019,21.78398]
[1778582278721,34.91,80685.18,0.2,0.6376,0.00018,21.77242]
[1778582279887,34.91,80689.99,0.2,0.63849,0.00018,21.75547]
[1778582280349,34.91,80689.99,0.2,0.63849,0.00018,21.75547]
[1778582280447,34.91,80689.99,0.2,0.63849,0.00018,21.75547]
[1778582281176,34.91,80689.99,0.2,0.63849,0.00018,21.75547]
[1778582281212,34.91,80698.47,0.2,0.64006,0.00018,21.72536]
[1778582282041,34.91,80698.47,0.2,0.64006,0.00018,21.72536]
[1778582282132,34.91,80700.33,0.2,0.6404,0.00018,21.71874]
[1778582285086,34.91,80700.74,0.2,0.64047,0.00018,21.7173]
[1778582290580,34.91,80702.64,0.2,0.64081,0.00018,21.71074]
[1778582296622,34.92,80706.38,0.2,0.64148,0.00018,21.69755]
[1778582301657,34.92,80706.2,0.2,0.64144,0.00018,21.69846]
[1778582306693,34.92,80706.25,0.2,0.64144,0.00018,21.69853]
[1778582312734,34.93,80706.28,0.2,0.64145,0.00018,21.69424]
[1778582317772,34.93,80706.12,0.2,0.64141,0.00018,21.69506]
[1778582322807,34.93,80706.92,0.2,0.64155,0.00018,21.69242]
[1778582327842,34.94,80707.04,0.2,0.64156,0.00018,21.69222]
[1778582333884,34.94,80706.58,0.2,0.64146,0.00018,21.69416]
[1778582338919,34.94,80711.86,0.2,0.64242,0.00018,21.67531]
[1778582343954,34.95,80710.4,0.2,0.64214,0.00018,21.68089]
[1778582348447,34.95,80710.34,0.2,0.64212,0.00018,21.68132]
[1778582352011,34.95,80705.38,0.2,0.64119,0.00018,21.69943]
[1778582356040,34.95,80701.02,0.2,0.64038,0.00018,21.71522]
[1778582361075,34.96,80698.66,0.2,0.63994,0.00018,21.72376]
[1778582366111,34.96,80697.11,0.2,0.63965,0.00018,21.72934]
[1778582368946,34.96,80697.42,0.2,0.63971,0.00018,21.72826]
[1778582369105,34.96,80697.42,0.2,0.63971,0.00018,21.72826]
[1778582369163,34.96,80697.17,0.2,0.63966,0.00018,21.72917]
[1778582369817,34.96,80697.17,0.2,0.63966,0.00018,21.72917]
[1778582369902,34.96,80697.17,0.2,0.63966,0.00018,21.72917]
[1778582370139,34.96,80693.21,0.2,0.63893,0.00018,21.74322]
[1778582375174,34.96,80694.11,0.2,0.63912,0.00018,21.73557]
[1778582376181,34.96,80687.68,0.2,0.63793,0.00018,21.75827]
[1778582381216,34.96,80684.46,0.2,0.63734,0.00018,21.76946]
[1778582386252,34.95,80683.59,0.2,0.63719,0.00018,21.77239]
[1778582388102,34.95,80683.43,0.2,0.63716,0.00018,21.77293]
[1778582390280,34.95,80676.42,0.2,0.63587,0.00019,21.79723]
[1778582395315,34.95,80676.34,0.2,0.63586,0.00019,21.79731]
[1778582400350,34.95,80674.83,0.2,0.63559,0.00019,21.80235]
[1778582403371,34.94,80670.96,0.2,0.63488,0.00019,21.81556]
[1778582408406,34.94,80670.67,0.2,0.63484,0.00019,21.81631]
[1778582410089,34.94,80670.09,0.2,0.63474,0.00019,21.81826]
[1778582417469,34.93,80675.06,0.2,0.63568,0.00019,21.80072]
[1778582422231,34.93,80681.13,0.2,0.63681,0.00019,21.77948]
[1778582424523,34.93,80685.02,0.2,0.63753,0.00018,21.76582]
[1778582429558,34.93,80685.41,0.2,0.63761,0.00018,21.76439]
[1778582434593,34.93,80685.24,0.2,0.6376,0.00018,21.76048]
[1778582439628,34.93,80685.75,0.2,0.63769,0.00018,21.75865]
[1778582444663,34.93,80684.94,0.2,0.63755,0.00018,21.76146]
[1778582449698,34.93,80684.82,0.2,0.63753,0.00019,21.76184]
[1778582455740,34.93,80681.6,0.2,0.63693,0.00019,21.77303]
[1778582461798,34.93,80681.64,0.2,0.63694,0.00019,21.77283]
[1778582462789,34.93,80675.77,0.2,0.63586,0.00019,21.79321]
[1778582467824,34.92,80675.96,0.2,0.6359,0.00019,21.79242]
[1778582472859,34.92,80676.07,0.2,0.63593,0.00019,21.79191]
[1778582477894,34.92,80678.08,0.2,0.63631,0.00019,21.78482]
[1778582482929,34.92,80679.31,0.2,0.63654,0.00019,21.78045]
[1778582485950,34.92,80682.99,0.2,0.63722,0.00019,21.76755]
[1778582490302,34.92,80686.39,0.2,0.63785,0.00018,21.75563]
[1778582497027,34.92,80684.99,0.2,0.63761,0.00019,21.75609]
[1778582502062,34.92,80684.95,0.2,0.63761,0.00019,21.75622]
[1778582507097,34.92,80685.44,0.2,0.6377,0.00019,21.75448]
[1778582512132,34.92,80683.21,0.2,0.63729,0.00019,21.76226]
[1778582517167,34.92,80685.96,0.2,0.6378,0.00019,21.75256]
[1778582522202,34.92,80685.73,0.2,0.63776,0.00019,21.75335]
[1778582527237,34.92,80683.55,0.2,0.63736,0.00019,21.76099]
[1778582532272,34.92,80681.75,0.2,0.63702,0.00019,21.76724]
[1778582537308,34.92,80681.65,0.2,0.63701,0.00019,21.76755]
[1778582542343,34.91,80683.27,0.2,0.63731,0.00019,21.76183]
[1778582547378,34.91,80682.64,0.2,0.63719,0.00019,21.76401]
[1778582552413,34.91,80683.15,0.2,0.63731,0.00019,21.75774]
[1778582557448,34.91,80681.21,0.2,0.63695,0.00019,21.7645]
[1778582564497,34.91,80681.58,0.2,0.63703,0.00019,21.76316]
[1778582567518,34.91,80677.77,0.2,0.63632,0.00019,21.77652]
[1778582569533,34.92,80673.57,0.2,0.63553,0.00019,21.79129]
[1778582572554,34.92,80668.78,0.2,0.63462,0.00019,21.8081]
[1778582572881,34.92,80668.78,0.2,0.63462,0.00019,21.8081]
[1778582573561,34.92,80655.15,0.2,0.63209,0.00019,21.85457]
[1778582574568,34.92,80652.9,0.2,0.63166,0.00019,21.86219]
[1778582579605,34.93,80651.89,0.2,0.63146,0.00019,21.86582]
[1778582579633,34.93,80651.89,0.2,0.63146,0.00019,21.86582]
[1778582580612,34.93,80647.64,0.2,0.63067,0.00019,21.88007]
[1778582580905,34.93,80647.64,0.2,0.63067,0.00019,21.88007]
[1778582581384,34.93,80647.64,0.2,0.63067,0.00019,21.88007]
[1778582581619,34.93,80643.67,0.2,0.62993,0.00019,21.8933]
[1778582582008,34.93,80643.67,0.2,0.62993,0.00019,21.8933]
[1778582582736,34.93,80643.67,0.2,0.62993,0.00019,21.8933]
[1778582583970,34.93,80643.6,0.2,0.62991,0.00019,21.89355]
[1778582584071,34.93,80643.8,0.2,0.62996,0.00019,21.89276]
[1778582587666,34.93,80643.45,0.2,0.62989,0.00019,21.89398]
[1778582587731,34.93,80642.46,0.2,0.6297,0.00019,21.89728]
[1778582589348,34.93,80642.46,0.2,0.6297,0.00019,21.89728]
[1778582589449,34.92,80637.93,0.2,0.62887,0.00019,21.91198]
[1778582590060,34.92,80637.93,0.2,0.62887,0.00019,21.91198]
[1778582590082,34.92,80637.93,0.2,0.62887,0.00019,21.91198]
[1778582590160,34.92,80637.83,0.2,0.62885,0.00019,21.91231]
[1778582595717,34.92,80636.98,0.2,0.62869,0.00019,21.91513]
[1778582600752,34.92,80636.18,0.2,0.62854,0.00019,21.91775]
[1778582601923,34.92,80636.18,0.2,0.62854,0.00019,21.91775]
[1778582602022,34.92,80636.18,0.2,0.62854,0.00019,21.91775]
[1778582610822,34.92,80635.99,0.2,0.62851,0.00019,21.91835]
[1778582615857,34.92,80636.23,0.2,0.62858,0.00019,21.91312]
[1778582619382,34.92,80636.9,0.2,0.6287,0.00019,21.91092]
[1778582619435,34.92,80636.92,0.2,0.6287,0.00019,21.91086]
[1778582619885,34.92,80643.98,0.2,0.63002,0.00019,21.88756]
[1778582620904,34.92,80643.98,0.2,0.63002,0.00019,21.88756]
[1778582620968,34.92,80645.43,0.2,0.6303,0.00019,21.88262]
[1778582622769,34.92,80645.68,0.2,0.63034,0.00019,21.88181]
[1778582623783,34.92,80646.4,0.2,0.63048,0.00019,21.87944]
[1778582625927,34.92,80652.43,0.2,0.6316,0.00019,21.85935]
[1778582628948,34.93,80655.95,0.2,0.63225,0.00019,21.8476]
[1778582633983,34.93,80657.44,0.2,0.63251,0.00019,21.84277]
[1778582640456,34.93,80657.42,0.2,0.6325,0.00019,21.84302]
[1778582641388,34.93,80658.36,0.2,0.63267,0.00019,21.83998]
[1778582641481,34.93,80662.91,0.2,0.63351,0.00019,21.82459]
[1778582647074,34.94,80662.18,0.2,0.63336,0.00019,21.82736]
[1778582651292,34.94,80663.54,0.2,0.63361,0.00019,21.82291]
[1778582653605,34.94,80663.33,0.2,0.63356,0.00019,21.82374]
[1778582653646,34.94,80663.33,0.2,0.63356,0.00019,21.82374]
[1778582658151,34.95,80658.53,0.2,0.63265,0.00019,21.84036]
[1778582663186,34.95,80658.95,0.2,0.63272,0.00019,21.83918]
[1778582666505,34.95,80660.78,0.2,0.63305,0.00019,21.83307]
[1778582672257,34.96,80660.77,0.2,0.63305,0.00019,21.82903]
[1778582677292,34.96,80660.39,0.2,0.63297,0.00019,21.83059]
[1778582680484,34.96,80660.15,0.2,0.63292,0.00019,21.83146]
[1778582690383,34.97,80659.85,0.2,0.63284,0.00019,21.83306]
[1778582695418,34.98,80660.87,0.2,0.63301,0.00019,21.82985]
[1778582700453,34.98,80661.48,0.2,0.63311,0.00019,21.82804]
[1778582702205,34.98,80661.54,0.2,0.63312,0.00019,21.82789]
[1778582704088,34.98,80661.43,0.2,0.6331,0.00019,21.82837]
[1778582707047,34.98,80661.26,0.2,0.63305,0.00019,21.82915]
[1778582707315,34.98,80661.26,0.2,0.63305,0.00019,21.82915]
[1778582708509,34.99,80655.9,0.2,0.63206,0.00019,21.84729]
[1778582713544,34.99,80656.0,0.2,0.63206,0.00019,21.84719]
[1778582718579,34.99,80655.94,0.2,0.63204,0.00019,21.84759]
[1778582722877,34.99,80656.49,0.2,0.63214,0.00019,21.84581]
[1778582726562,35.0,80656.15,0.2,0.63207,0.00019,21.84711]
[1778582726637,35.0,80661.75,0.2,0.6331,0.00019,21.82829]
[1778582730665,35.0,80672.03,0.2,0.635,0.00019,21.79342]
[1778582735700,35.01,80672.25,0.2,0.63504,0.00019,21.78862]
[1778582737557,35.01,80670.96,0.2,0.6348,0.00019,21.79313]
[1778582740735,35.01,80664.41,0.2,0.63357,0.00019,21.81577]
[1778582746777,35.02,80662.32,0.2,0.63317,0.00019,21.82322]
[1778582747784,35.02,80657.98,0.2,0.63236,0.00019,21.83793]
[1778582748791,35.02,80651.08,0.2,0.63107,0.00019,21.86109]
[1778582753826,35.02,80651.66,0.2,0.63118,0.00019,21.85928]
[1778582756100,35.02,80652.28,0.2,0.63129,0.00019,21.85724]
[1778582756847,35.02,80661.41,0.2,0.63298,0.00019,21.82661]
[1778582761882,35.03,80661.33,0.2,0.63295,0.00019,21.82714]
[1778582766917,35.03,80660.49,0.2,0.63278,0.00019,21.83023]
[1778582768776,35.03,80660.49,0.2,0.63278,0.00019,21.83023]
[1778582777994,35.04,80659.31,0.2,0.63254,0.00019,21.83469]
[1778582783031,35.04,80660.55,0.2,0.63276,0.00019,21.83073]
[1778582785025,35.04,80661.14,0.2,0.63287,0.00019,21.82878]
[1778582790080,35.04,80664.16,0.2,0.63341,0.00019,21.81887]
[1778582795115,35.05,80663.05,0.2,0.63321,0.00019,21.81844]
[1778582800160,35.05,80663.61,0.2,0.63332,0.00019,21.81657]
[1778582805195,35.05,80662.6,0.2,0.63312,0.00019,21.82014]
[1778582806755,35.05,80662.6,0.2,0.63312,0.00019,21.82014]
[1778582812244,35.06,80660.46,0.2,0.63271,0.00019,21.82769]
[1778582817280,35.06,80660.01,0.2,0.63261,0.00019,21.82942]
[1778582820724,35.06,80660.78,0.2,0.63275,0.00019,21.82691]
[1778582822315,35.06,80665.08,0.2,0.63354,0.00019,21.8125]
[1778582827350,35.07,80665.14,0.2,0.63354,0.00019,21.81257]
[1778582832387,35.07,80666.19,0.2,0.63372,0.00019,21.80928]
[1778582834402,35.07,80670.47,0.2,0.63451,0.00018,21.79481]
[1778582835411,35.07,80675.08,0.2,0.63536,0.00018,21.77896]
[1778582840446,35.07,80674.58,0.2,0.63528,0.00018,21.7805]
[1778582842460,35.07,80678.39,0.2,0.63599,0.00018,21.7673]
[1778582848510,35.06,80675.69,0.2,0.6355,0.00018,21.77639]
[1778582849513,35.06,80671.85,0.2,0.63479,0.00018,21.78953]
[1778582855555,35.06,80671.48,0.2,0.63476,0.00019,21.78605]
[1778582860727,35.06,80671.57,0.2,0.63479,0.00019,21.78555]
[1778582867639,35.05,80672.11,0.2,0.6349,0.00019,21.78331]
[1778582872674,35.05,80670.18,0.2,0.63456,0.00019,21.78964]
[1778582877717,35.04,80670.71,0.2,0.63467,0.00019,21.78764]
[1778582879723,35.04,80666.15,0.2,0.63383,0.00019,21.80318]
[1778582884747,35.04,80665.91,0.2,0.63378,0.00019,21.80403]
[1778582886075,35.04,80666.24,0.2,0.63384,0.00019,21.80286]
[1778582891807,35.04,80666.45,0.2,0.6339,0.00019,21.80179]
[1778582896842,35.03,80665.71,0.2,0.63378,0.00019,21.80401]
[1778582901877,35.03,80666.46,0.2,0.63393,0.00019,21.80116]
[1778582906912,35.03,80669.92,0.2,0.63459,0.00019,21.78906]
[1778582912147,35.02,80671.62,0.2,0.63491,0.00019,21.78308]
[1778582917989,35.02,80672.93,0.2,0.63519,0.00019,21.77377]
[1778582923025,35.02,80668.51,0.2,0.63438,0.00019,21.78871]
[1778582928063,35.01,80667.87,0.2,0.63428,0.00019,21.79063]
[1778582929668,35.01,80667.87,0.2,0.63428,0.00019,21.79063]
[1778582935110,35.01,80666.44,0.2,0.63402,0.00019,21.79535]
[1778582939138,35.01,80669.93,0.2,0.63468,0.00019,21.78328]
[1778582945024,35.01,80669.46,0.2,0.63459,0.00019,21.78477]
[1778582945181,35.0,80665.55,0.2,0.63387,0.00019,21.79806]
[1778582946086,35.0,80665.55,0.2,0.63387,0.00019,21.79806]
[1778582946290,35.01,80655.75,0.2,0.63205,0.00019,21.83129]
[1778582947194,35.01,80651.44,0.2,0.63125,0.00019,21.84578]
[1778582950452,35.01,80650.59,0.2,0.63108,0.00019,21.84868]
[1778582950679,35.01,80647.22,0.2,0.63046,0.00019,21.85992]
[1778582951222,35.01,80636.74,0.2,0.62851,0.00019,21.8943]
[1778582954243,35.0,80633.38,0.2,0.6279,0.00019,21.90495]
[1778582959278,34.99,80634.06,0.2,0.62805,0.00019,21.90225]
[1778582964313,34.98,80634.06,0.2,0.62808,0.00019,21.90177]
[1778582967310,34.98,80633.29,0.2,0.62794,0.00019,21.90409]
[1778582967335,34.98,80633.33,0.2,0.62796,0.00019,21.90387]
[1778582973377,34.98,80630.3,0.2,0.62741,0.00019,21.90925]
[1778582978412,34.98,80627.07,0.2,0.62681,0.00019,21.91966]
[1778582983448,34.98,80622.92,0.2,0.62604,0.00019,21.93298]
[1778582988483,34.98,80624.92,0.2,0.62641,0.00019,21.92651]
[1778582993945,34.98,80624.03,0.2,0.62625,0.00019,21.92933]
[1778582999560,34.97,80623.41,0.2,0.62614,0.00019,21.9312]
[1778583002124,34.97,80623.42,0.2,0.62614,0.00019,21.93115]
[1778583002285,34.97,80623.42,0.2,0.62614,0.00019,21.93115]
[1778583002422,34.97,80623.42,0.2,0.62614,0.00019,21.93115]
[1778583002892,34.97,80601.47,0.2,0.62203,0.00019,22.00045]
[1778583003164,34.97,80601.47,0.2,0.62203,0.00019,22.00045]
[1778583003186,34.97,80601.47,0.2,0.62203,0.00019,22.00045]
[1778583003316,34.97,80601.47,0.2,0.62203,0.00019,22.00045]
[1778583003751,34.97,80601.4,0.2,0.62202,0.00019,22.00061]
[1778583004388,34.97,80601.4,0.2,0.62202,0.00019,22.00061]
[1778583005283,34.97,80600.37,0.2,0.62183,0.00019,22.00375]
[1778583005526,34.97,80600.37,0.2,0.62183,0.00019,22.00375]
[1778583006273,34.97,80599.4,0.2,0.62164,0.00019,22.00683]
[1778583006635,34.97,80603.36,0.2,0.62239,0.00019,21.99453]
[1778583010852,34.98,80606.74,0.2,0.62301,0.00019,21.98412]
[1778583010860,34.98,80610.92,0.2,0.6238,0.00019,21.97104]
[1778583011671,34.98,80619.22,0.2,0.62535,0.00019,21.94467]
[1778583014999,34.97,80622.83,0.2,0.62604,0.00019,21.93298]
[1778583017715,34.97,80626.61,0.2,0.62675,0.00019,21.92077]
[1778583018323,34.97,80626.61,0.2,0.62675,0.00019,21.92077]
[1778583018876,34.97,80626.61,0.2,0.62675,0.00019,21.92077]
[1778583019500,34.97,80628.95,0.2,0.62719,0.00019,21.91312]
[1778583025071,34.97,80630.93,0.2,0.62756,0.00019,21.90664]
[1778583025771,34.97,80636.4,0.2,0.62858,0.00019,21.88877]
[1778583027478,34.97,80637.38,0.2,0.62877,0.00019,21.88548]
[1778583027788,34.97,80638.81,0.2,0.62904,0.00019,21.88069]
[1778583028794,34.97,80646.91,0.2,0.63055,0.00019,21.85393]
[1778583032822,34.97,80654.34,0.2,0.63195,0.00019,21.82471]
[1778583037857,34.97,80654.52,0.2,0.63198,0.00019,21.82425]
[1778583042893,34.97,80656.64,0.2,0.63236,0.00019,21.81733]
[1778583045914,34.98,80662.95,0.2,0.63353,0.00019,21.79608]
[1778583046597,34.98,80662.95,0.2,0.63353,0.00019,21.79608]
[1778583046921,34.98,80667.38,0.2,0.63435,0.00019,21.78102]
[1778583050950,34.98,80670.93,0.2,0.63499,0.00019,21.76914]
[1778583055985,34.98,80672.43,0.2,0.63526,0.00019,21.76424]
[1778583058693,34.99,80672.29,0.2,0.63523,0.00019,21.7648]
[1778583059107,34.99,80672.29,0.2,0.63523,0.00019,21.7648]
[1778583059006,34.99,80667.94,0.2,0.63442,0.00019,21.77988]
[1778583061028,34.99,80664.36,0.2,0.63374,0.00019,21.79223]
[1778583061274,34.99,80664.36,0.2,0.63374,0.00019,21.79223]
[1778583062035,34.99,80653.56,0.2,0.63173,0.00019,21.8288]
[1778583062638,34.99,80653.56,0.2,0.63173,0.00019,21.8288]
[1778583063042,34.99,80649.2,0.2,0.63093,0.00019,21.84321]
[1778583063921,34.99,80649.2,0.2,0.63093,0.00019,21.84321]
[1778583064049,34.99,80648.66,0.2,0.63084,0.00019,21.84485]
[1778583065277,34.99,80649.03,0.2,0.63091,0.00019,21.84365]
[1778583065698,34.99,80649.03,0.2,0.63091,0.00019,21.84365]
[1778583067629,34.99,80646.88,0.2,0.6305,0.00019,21.85086]
[1778583068078,34.98,80648.56,0.2,0.63082,0.00019,21.84513]
[1778583068438,34.98,80648.56,0.2,0.63082,0.00019,21.84513]
[1778583069085,34.99,80649.9,0.2,0.63107,0.00019,21.84068]
[1778583074120,34.99,80650.22,0.2,0.63113,0.00019,21.8397]
[1778583080380,34.99,80651.05,0.2,0.63128,0.00019,21.83701]
[1778583082380,34.99,80650.63,0.2,0.63119,0.00019,21.83848]
[1778583082415,34.99,80651.01,0.2,0.63126,0.00019,21.83723]
[1778583083183,34.99,80654.87,0.2,0.63199,0.00019,21.82414]
[1778583084789,34.99,80654.87,0.2,0.63199,0.00019,21.82414]
[1778583084875,34.98,80655.71,0.2,0.63216,0.00019,21.82114]
[1778583088187,34.98,80653.17,0.2,0.63169,0.00019,21.82956]
[1778583088218,34.98,80652.37,0.2,0.63154,0.00019,21.83226]
[1778583091281,34.98,80652.6,0.2,0.6316,0.00019,21.83117]
[1778583092246,34.97,80646.8,0.2,0.63056,0.00019,21.84578]
[1778583094336,34.97,80646.8,0.2,0.63056,0.00019,21.84578]
[1778583094437,34.97,80646.78,0.2,0.63057,0.00019,21.84558]
[1778583095652,34.97,80646.78,0.2,0.63057,0.00019,21.84558]
[1778583095657,34.97,80646.71,0.2,0.63055,0.00019,21.8458]
[1778583096248,34.97,80646.71,0.2,0.63055,0.00019,21.8458]
[1778583096349,34.97,80646.71,0.2,0.63055,0.00019,21.84581]
[1778583098879,34.97,80646.63,0.2,0.63054,0.00019,21.84595]
[1778583098980,34.96,80646.62,0.2,0.63056,0.00019,21.84572]
[1778583100499,34.96,80646.59,0.2,0.63055,0.00019,21.84582]
[1778583100600,34.96,80646.59,0.2,0.63055,0.00019,21.84583]
[1778583102675,34.96,80646.6,0.2,0.63055,0.00019,21.84581]
[1778583102776,34.96,80646.74,0.2,0.63058,0.00019,21.84535]
[1778583104661,34.96,80646.98,0.2,0.63062,0.00019,21.84456]
[1778583105167,34.96,80646.98,0.2,0.63062,0.00019,21.84456]
[1778583106979,34.96,80646.62,0.2,0.63055,0.00019,21.84578]
[1778583109978,34.96,80645.95,0.2,0.63043,0.00019,21.84805]
[1778583111151,34.96,80645.95,0.2,0.63043,0.00019,21.84805]
[1778583111152,34.96,80650.02,0.2,0.63118,0.00019,21.83451]
[1778583111381,34.96,80659.86,0.2,0.63302,0.00019,21.80138]
[1778583116416,34.97,80661.08,0.2,0.63323,0.00019,21.79745]
[1778583118810,34.97,80659.92,0.2,0.63302,0.00019,21.80132]
[1778583120328,34.97,80659.6,0.2,0.63297,0.00019,21.80227]
[1778583121571,34.96,80657.48,0.2,0.63258,0.00019,21.80938]
[1778583127163,34.96,80657.72,0.2,0.63264,0.00019,21.80822]
[1778583132529,34.95,80658.45,0.2,0.6328,0.00019,21.80527]
[1778583134721,34.95,80658.45,0.2,0.6328,0.00019,21.80527]
[1778583135873,34.95,80659.1,0.2,0.63293,0.00019,21.80294]
[1778583135893,34.95,80655.6,0.2,0.63228,0.00019,21.81471]
[1778583141597,34.94,80656.17,0.2,0.63241,0.00019,21.81236]
[1778583146632,34.94,80657.96,0.2,0.63275,0.00019,21.80599]
[1778583153681,34.93,80657.76,0.2,0.63276,0.00019,21.8018]
[1778583155168,34.93,80657.76,0.2,0.63276,0.00019,21.8018]
[1778583155695,34.93,80663.66,0.2,0.63386,0.00019,21.78162]
[1778583160730,34.93,80663.35,0.2,0.63382,0.00019,21.78245]
[1778583163751,34.92,80670.44,0.2,0.63514,0.00019,21.75799]
[1778583164491,34.92,80670.44,0.2,0.63514,0.00019,21.75799]
[1778583165765,34.92,80663.33,0.2,0.63382,0.00019,21.78242]
[1778583170823,34.92,80663.48,0.2,0.63385,0.00019,21.78186]
[1778583173436,34.93,80663.61,0.2,0.63387,0.00019,21.78151]
[1778583173844,34.93,80669.65,0.2,0.63499,0.00019,21.76083]
[1778583174851,34.93,80673.85,0.2,0.63577,0.00019,21.74628]
[1778583182907,34.92,80676.8,0.2,0.63633,0.00019,21.73591]
[1778583187942,34.92,80676.95,0.2,0.63636,0.00019,21.73532]
[1778583192980,34.92,80676.05,0.2,0.63619,0.00019,21.73839]
[1778583198015,34.92,80675.53,0.2,0.6361,0.00019,21.74013]
[1778583205068,34.92,80676.75,0.2,0.63633,0.00019,21.73579]
[1778583212117,34.92,80677.05,0.2,0.63642,0.00019,21.73019]
[1778583212924,34.92,80677.05,0.2,0.63642,0.00019,21.73019]
[1778583213124,34.92,80676.77,0.2,0.63636,0.00019,21.73116]
[1778583213953,34.92,80676.77,0.2,0.63636,0.00019,21.73116]
[1778583214131,34.92,80676.91,0.2,0.63639,0.00019,21.73066]
[1778583219166,34.92,80676.5,0.2,0.63632,0.00019,21.73204]
[1778583222187,34.92,80671.12,0.2,0.63532,0.00019,21.75065]
[1778583227222,34.91,80669.01,0.2,0.63493,0.00019,21.7578]
[1778583229236,34.91,80664.78,0.2,0.63415,0.00019,21.77226]
[1778583234271,34.92,80663.69,0.2,0.63394,0.00019,21.77621]
[1778583239306,34.92,80660.07,0.2,0.63325,0.00019,21.78874]
[1778583241272,34.92,80660.39,0.2,0.63331,0.00019,21.78768]
[1778583241823,34.92,80660.39,0.2,0.63331,0.00019,21.78771]
[1778583241868,34.92,80660.39,0.2,0.63331,0.00019,21.78771]
[1778583242611,34.92,80659.75,0.2,0.63319,0.00019,21.78989]
[1778583242618,34.92,80650.96,0.2,0.63155,0.00019,21.81964]
[1778583244751,34.92,80650.49,0.2,0.63146,0.00019,21.82126]
[1778583250387,34.93,80649.35,0.2,0.63123,0.00019,21.82533]
[1778583255422,34.93,80648.93,0.2,0.63114,0.00019,21.82691]
[1778583260457,34.93,80648.9,0.2,0.63113,0.00019,21.82718]
[1778583261486,34.93,80648.9,0.2,0.63113,0.00019,21.82718]
[1778583261587,34.93,80648.83,0.2,0.63112,0.00019,21.82744]
[1778583267506,34.93,80647.66,0.2,0.63089,0.00019,21.83154]
[1778583272541,34.94,80649.74,0.2,0.63129,0.00019,21.82028]
[1778583277576,34.94,80650.06,0.2,0.63134,0.00019,21.81939]
[1778583280038,34.94,80650.06,0.2,0.63134,0.00019,21.81939]
[1778583280069,34.94,80650.06,0.2,0.63134,0.00019,21.81939]
[1778583280132,34.94,80649.81,0.2,0.63129,0.00019,21.8203]
[1778583281904,34.94,80651.16,0.2,0.63154,0.00019,21.81581]
[1778583282727,34.94,80651.36,0.2,0.63157,0.00019,21.81517]
[1778583284560,34.94,80650.29,0.2,0.63137,0.00019,21.81883]
[1778583286530,34.94,80650.44,0.2,0.6314,0.00019,21.8184]
[1778583286570,34.94,80650.44,0.2,0.6314,0.00019,21.8184]
[1778583287232,34.94,80650.44,0.2,0.6314,0.00019,21.8184]
[1778583287295,34.94,80649.75,0.2,0.63127,0.00019,21.82071]
[1778583287949,34.94,80649.75,0.2,0.63127,0.00019,21.82071]
[1778583288019,34.94,80648.29,0.2,0.63099,0.00019,21.82559]
[1778583289187,34.94,80648.29,0.2,0.63099,0.00019,21.82559]
[1778583289288,34.94,80647.83,0.2,0.63091,0.00019,21.82707]
[1778583294697,34.95,80646.86,0.2,0.63072,0.00019,21.83044]
[1778583302753,34.95,80646.78,0.2,0.6307,0.00019,21.83091]
[1778583304436,34.95,80646.78,0.2,0.6307,0.00019,21.83091]
[1778583304768,34.95,80645.46,0.2,0.63045,0.00019,21.83536]
[1778583305410,34.95,80645.46,0.2,0.63045,0.00019,21.83536]
[1778583305775,34.95,80645.36,0.2,0.63043,0.00019,21.83571]
[1778583310810,34.95,80645.45,0.2,0.63044,0.00019,21.83553]
[1778583315845,34.95,80645.95,0.2,0.63053,0.00019,21.83399]
[1778583320786,34.96,80643.36,0.2,0.63004,0.00019,21.8427]
[1778583320880,34.96,80641.99,0.2,0.62978,0.00019,21.84726]
[1778583321887,34.96,80638.21,0.2,0.62908,0.00019,21.85972]
[1778583324113,34.96,80629.98,0.2,0.62754,0.00019,21.88664]
[1778583324908,34.96,80622.06,0.2,0.62605,0.00019,21.91223]
[1778583329943,34.95,80620.4,0.2,0.62575,0.00019,21.91748]
[1778583332127,34.95,80620.4,0.2,0.62575,0.00019,21.91748]
[1778583337999,34.95,80623.58,0.2,0.62637,0.00019,21.90265]
[1778583340014,34.95,80631.22,0.2,0.6278,0.00019,21.87788]
[1778583341378,34.95,80631.22,0.2,0.6278,0.00019,21.87788]
[1778583341384,34.95,80631.22,0.2,0.6278,0.00019,21.87788]
[1778583341414,34.95,80636.59,0.2,0.62881,0.00019,21.86033]
[1778583343035,34.95,80640.81,0.2,0.6296,0.00019,21.84645]
[1778583357181,34.95,80640.59,0.2,0.62955,0.00019,21.84726]
[1778583363177,34.96,80644.54,0.2,0.63027,0.00019,21.83453]
[1778583364398,34.96,80644.54,0.2,0.63027,0.00019,21.83453]
[1778583374254,34.96,80647.15,0.2,0.63074,0.00019,21.82626]
[1778583380296,34.97,80645.98,0.2,0.63051,0.00019,21.83034]
[1778583385331,34.97,80646.52,0.2,0.6306,0.00019,21.8287]
[1778583390366,34.97,80646.43,0.2,0.63058,0.00019,21.82916]
[1778583397415,34.98,80646.58,0.2,0.63061,0.00019,21.82443]
[1778583403861,34.98,80646.77,0.2,0.63065,0.00019,21.82386]
[1778583403913,34.98,80646.77,0.2,0.63065,0.00019,21.82386]
[1778583404464,34.98,80642.17,0.2,0.62978,0.00019,21.83927]
[1778583406117,34.98,80641.36,0.2,0.62963,0.00019,21.84197]
[1778583406478,34.98,80640.79,0.2,0.62952,0.00019,21.84381]
[1778583411513,34.98,80641.09,0.2,0.62959,0.00019,21.84265]
[1778583417555,34.97,80642.51,0.2,0.62986,0.00019,21.83773]
[1778583421583,34.97,80637.4,0.2,0.62892,0.00019,21.85442]
[1778583426286,34.97,80636.34,0.2,0.62872,0.00019,21.85785]
[1778583426297,34.97,80636.34,0.2,0.62872,0.00019,21.85785]
[1778583426337,34.97,80636.34,0.2,0.62872,0.00019,21.85782]
[1778583427071,34.97,80636.34,0.2,0.62872,0.00019,21.85782]
[1778583427163,34.97,80633.21,0.2,0.62814,0.00019,21.86806]
[1778583429715,34.97,80630.16,0.2,0.62758,0.00019,21.87783]
[1778583429816,34.97,80630.12,0.2,0.62757,0.00019,21.87789]
[1778583431658,34.96,80638.87,0.2,0.62921,0.00019,21.84926]
[1778583432957,34.96,80638.87,0.2,0.62921,0.00019,21.84926]
[1778583433599,34.97,80639.61,0.2,0.62935,0.00019,21.84683]
[1778583433672,34.97,80639.45,0.2,0.62932,0.00019,21.84738]
[1778583438384,34.96,80639.41,0.2,0.62933,0.00019,21.84717]
[1778583438485,34.96,80639.19,0.2,0.6293,0.00019,21.84768]
[1778583442709,34.96,80639.07,0.2,0.62927,0.00019,21.8481]
[1778583442735,34.96,80639.54,0.2,0.62936,0.00019,21.84656]
[1778583447638,34.95,80641.27,0.2,0.62971,0.00019,21.84042]
[1778583447732,34.95,80641.27,0.2,0.62971,0.00019,21.84042]
[1778583448777,34.95,80647.79,0.2,0.63093,0.00019,21.81859]
[1778583450512,34.95,80647.79,0.2,0.63093,0.00019,21.81859]
[1778583450792,34.95,80643.94,0.2,0.63022,0.00019,21.8313]
[1778583455826,34.94,80641.24,0.2,0.62975,0.00019,21.83563]
[1778583458673,34.94,80641.38,0.2,0.62977,0.00019,21.8351]
[1778583463882,34.94,80638.29,0.2,0.6292,0.00019,21.84523]
[1778583466181,34.94,80637.43,0.2,0.62904,0.00019,21.84806]
[1778583466930,34.94,80637.53,0.5,0.62906,0.00019,21.84774]
[1778583467637,34.94,80637.53,0.5,0.62906,0.00019,21.84774]
[1778583468822,34.94,80635.5,0.5,0.62868,0.00019,21.85432]
[1778583469232,34.94,80635.5,0.5,0.62868,0.00019,21.85432]
[1778583469948,34.94,80635.23,0.5,0.62863,0.00019,21.85522]
[1778583473952,34.93,80639.0,0.5,0.62936,0.00019,21.84247]
[1778583477609,34.93,80638.71,0.8,0.62931,0.00019,21.84322]
[1778583479805,34.93,80641.52,0.8,0.62985,0.00019,21.83363]
[1778583483164,34.92,80641.46,0.8,0.62986,0.00019,21.8335]
[1778583489058,34.91,80642.63,0.8,0.63012,0.00019,21.82884]
[1778583494093,34.9,80641.43,0.8,0.62992,0.00019,21.83227]
[1778583499128,34.89,80641.29,0.8,0.62992,0.00019,21.83221]
[1778583504163,34.88,80641.21,0.8,0.62994,0.00019,21.83195]
[1778583514353,34.88,80642.53,0.8,0.63021,0.00019,21.82713]
[1778583514454,34.87,80642.53,0.8,0.63027,0.00019,21.82192]
[1778583521282,34.87,80641.69,0.8,0.6301,0.00019,21.82493]
[1778583521905,34.87,80641.69,0.8,0.6301,0.00019,21.82493]
[1778583524329,34.87,80640.57,0.8,0.62989,0.00019,21.82873]
[1778583530346,34.87,80638.54,0.8,0.62949,0.00019,21.83568]
[1778583536388,34.88,80638.81,0.8,0.62953,0.00019,21.83499]
[1778583541424,34.88,80638.85,0.8,0.62953,0.00019,21.83498]
[1778583546459,34.88,80642.29,0.8,0.63017,0.00019,21.82378]
[1778583546659,34.88,80642.29,0.8,0.63017,0.00019,21.82378]
[1778583548002,34.88,80642.32,0.8,0.63017,0.00019,21.82372]
[1778583548473,34.88,80642.42,0.8,0.6302,0.00019,21.82327]
[1778583548838,34.88,80642.42,0.8,0.6302,0.00019,21.82327]
[1778583549507,34.88,80642.42,0.8,0.6302,0.00019,21.82327]
[1778583558543,34.86,80642.31,0.8,0.63023,0.00019,21.82253]
[1778583559865,34.86,80641.95,0.8,0.63017,0.00019,21.82361]
[1778583565592,34.85,80640.02,0.8,0.62984,0.00019,21.8294]
[1778583567800,34.85,80638.92,0.8,0.62965,0.00019,21.83285]
[1778583568613,34.85,80638.84,0.8,0.62963,0.00019,21.83315]
[1778583574655,34.85,80639.05,0.8,0.62968,0.00019,21.82821]
[1778583576241,34.85,80640.68,0.8,0.62998,0.00019,21.82283]
[1778583579035,34.85,80640.29,0.8,0.62991,0.00019,21.82421]
[1778583580502,34.85,80640.39,0.8,0.62992,0.00019,21.82391]
[1778583584414,34.86,80641.91,0.8,0.6302,0.00019,21.81897]
[1778583587797,34.86,80642.27,0.8,0.63026,0.00019,21.81798]
[1778583590571,34.86,80642.38,0.8,0.63028,0.00019,21.81765]
[1778583595805,34.87,80643.09,0.8,0.63039,0.00019,21.81562]
[1778583600307,34.87,80643.23,0.8,0.63041,0.00019,21.81528]
[1778583600585,34.87,80643.23,0.8,0.63041,0.00019,21.81528]
[1778583600688,34.87,80643.23,0.8,0.63041,0.00019,21.81528]
[1778583601041,34.87,80643.22,0.8,0.63041,0.00019,21.81535]
[1778583601342,34.87,80643.22,0.8,0.63041,0.00019,21.81535]
[1778583601392,34.87,80660.8,0.8,0.63369,0.00019,21.75606]
[1778583601847,34.87,80663.69,0.8,0.63423,0.00019,21.74621]
[1778583606882,34.87,80665.47,0.8,0.63455,0.00019,21.74025]
[1778583612105,34.88,80666.03,0.8,0.63464,0.00019,21.73862]
[1778583617959,34.88,80666.11,0.8,0.63463,0.00019,21.73889]
[1778583622994,34.89,80666.24,0.8,0.63464,0.00019,21.73882]
[1778583629036,34.9,80665.77,0.8,0.63453,0.00019,21.74089]
[1778583630794,34.9,80665.35,0.8,0.63444,0.00019,21.74241]
[1778583630809,34.9,80665.35,0.8,0.63444,0.00019,21.74241]
[1778583631135,34.9,80665.35,0.8,0.63444,0.00019,21.74241]
[1778583632057,34.9,80652.48,0.8,0.63206,0.00019,21.78189]
[1778583637092,34.9,80651.08,0.8,0.63178,0.00019,21.78682]
[1778583638906,34.9,80649.34,0.8,0.63146,0.00019,21.79271]
[1778583644143,34.91,80655.49,0.8,0.63259,0.00019,21.77221]
[1778583649179,34.91,80657.04,0.8,0.63287,0.00019,21.76717]
[1778583653794,34.91,80657.43,0.8,0.63293,0.00019,21.76606]
[1778583659514,34.92,80655.92,0.8,0.63264,0.00019,21.77143]
[1778583665291,34.92,80656.71,0.8,0.63277,0.00019,21.76908]
[1778583667011,34.92,80656.17,0.8,0.63267,0.00019,21.77095]
[1778583667305,34.92,80656.19,0.8,0.63267,0.00019,21.77093]
[1778583672237,34.91,80656.64,0.8,0.63278,0.00019,21.76879]
[1778583672250,34.91,80656.64,0.8,0.63278,0.00019,21.76879]
[1778583675268,34.91,80651.78,0.8,0.6319,0.00019,21.78479]
[1778583675365,34.91,80648.04,0.8,0.63121,0.00019,21.79722]
[1778583679659,34.9,80645.14,0.8,0.63068,0.00019,21.8066]
[1778583679749,34.9,80645.19,0.8,0.6307,0.00019,21.80623]
[1778583685432,34.9,80645.12,0.8,0.63068,0.00019,21.80662]
[1778583690467,34.9,80645.66,0.8,0.63077,0.00019,21.80499]
[1778583693874,34.9,80645.86,0.8,0.63082,0.00019,21.79997]
[1778583698577,34.91,80646.16,0.8,0.63087,0.00019,21.79911]
[1778583699215,34.91,80646.22,0.8,0.63088,0.00019,21.79899]
[1778583700424,34.91,80646.5,0.8,0.63093,0.00019,21.79805]
[1778583706579,34.91,80646.61,0.8,0.63094,0.00019,21.79798]
[1778583711654,34.91,80645.73,0.8,0.63077,0.00019,21.80106]
[1778583711731,34.92,80645.73,0.8,0.63076,0.00019,21.8011]
[1778583712621,34.91,80636.52,0.8,0.62905,0.00019,21.83152]
[1778583713455,34.91,80636.52,0.8,0.62905,0.00019,21.83152]
[1778583714243,34.91,80636.06,0.8,0.62896,0.00019,21.83296]
[1778583714635,34.91,80635.1,0.8,0.62878,0.00019,21.83613]
[1778583719670,34.91,80638.08,0.8,0.62934,0.00019,21.82639]
[1778583724705,34.92,80637.78,0.8,0.62928,0.00019,21.8275]
[1778583724837,34.92,80637.78,0.8,0.62928,0.00019,21.8275]
[1778583730747,34.92,80637.39,0.8,0.62919,0.00019,21.82896]
[1778583738803,34.92,80638.04,0.8,0.6293,0.00019,21.827]
[1778583742480,34.92,80637.68,0.8,0.62923,0.00019,21.82826]
[1778583742636,34.92,80637.68,0.8,0.62923,0.00019,21.82826]
[1778583742748,34.92,80637.68,0.8,0.62923,0.00019,21.82826]
[1778583742767,34.92,80637.68,0.8,0.62923,0.00019,21.82826]
[1778583742831,34.92,80633.22,0.8,0.6284,0.00019,21.84295]
[1778583743051,34.92,80633.22,0.8,0.6284,0.00019,21.84295]
[1778583743838,34.92,80619.13,0.8,0.62575,0.00019,21.88864]
[1778583744845,34.92,80616.29,0.8,0.62522,0.00019,21.89771]
[1778583748948,34.92,80616.28,0.8,0.62522,0.00019,21.8977]
[1778583752901,34.92,80611.6,0.8,0.62437,0.00019,21.90803]
[1778583757855,34.92,80611.33,0.8,0.62432,0.00019,21.9088]
[1778583757863,34.92,80611.33,0.8,0.62432,0.00019,21.9088]
[1778583758023,34.92,80610.4,0.8,0.62415,0.00019,21.91171]
[1778583758919,34.92,80608.14,0.8,0.62372,0.00019,21.91882]
[1778583758938,34.92,80608.14,0.8,0.62372,0.00019,21.91882]
[1778583758948,34.92,80608.14,0.8,0.62372,0.00019,21.91882]
[1778583759130,34.92,80604.53,0.8,0.62305,0.00019,21.93015]
[1778583764987,34.91,80607.07,0.8,0.62354,0.00019,21.92192]
[1778583770022,34.91,80607.19,0.8,0.62357,0.00019,21.92135]
[1778583772037,34.91,80615.7,0.8,0.62518,0.00019,21.89427]
[1778583777071,34.91,80619.29,0.8,0.62586,0.00019,21.88268]
[1778583777898,34.91,80619.29,0.8,0.62586,0.00019,21.88268]
[1778583778317,34.91,80620.81,0.8,0.62614,0.00019,21.87777]
[1778583779334,34.91,80620.81,0.8,0.62614,0.00019,21.87777]
[1778583779388,34.91,80620.92,0.8,0.62617,0.00019,21.87739]
[1778583780093,34.91,80615.53,0.8,0.62515,0.00019,21.89467]
[1778583785127,34.9,80613.62,0.8,0.6248,0.00019,21.90062]
[1778583787141,34.9,80606.96,0.8,0.62355,0.00019,21.92166]
[1778583792232,34.9,80607.26,0.8,0.62362,0.00019,21.92055]
[1778583797211,34.89,80601.93,0.8,0.62262,0.00019,21.93707]
[1778583802246,34.9,80599.79,0.8,0.62222,0.00019,21.94384]
[1778583807281,34.9,80599.01,0.8,0.62205,0.00019,21.94653]
[1778583810303,34.9,80606.26,0.8,0.62342,0.00019,21.92389]
[1778583815338,34.9,80607.93,0.8,0.62375,0.00019,21.91423]
[1778583817352,34.9,80613.95,0.8,0.62488,0.00019,21.89518]
[1778583818410,34.9,80613.95,0.8,0.62488,0.00019,21.89518]
[1778583818485,34.9,80623.22,0.8,0.62663,0.00019,21.8654]
[1778583819366,34.9,80627.77,0.8,0.62748,0.00019,21.85064]
[1778583820159,34.9,80627.77,0.8,0.62748,0.00019,21.85064]
[1778583820373,34.9,80629.59,0.8,0.62782,0.00019,21.84472]
[1778583821654,34.9,80629.59,0.8,0.62782,0.00019,21.84472]
[1778583821655,34.9,80632.13,0.8,0.6283,0.00019,21.83643]
[1778583823923,34.9,80633.66,0.8,0.62858,0.00019,21.83143]
[1778583824146,34.9,80633.64,0.8,0.62858,0.00019,21.83142]
[1778583825224,34.9,80633.63,0.8,0.62859,0.00019,21.83137]
[1778583825408,34.9,80633.7,0.8,0.6286,0.00019,21.83107]
[1778583826911,34.9,80633.7,0.8,0.6286,0.00019,21.83107]
[1778583827423,34.9,80637.63,0.8,0.62934,0.00019,21.81816]
[1778583832458,34.9,80636.71,0.8,0.62916,0.00019,21.82132]
[1778583837936,34.9,80638.25,0.8,0.62944,0.00019,21.81633]
[1778583838501,34.9,80638.65,0.8,0.62952,0.00019,21.81505]
[1778583843536,34.9,80635.28,0.8,0.62891,0.00019,21.82576]
[1778583848571,34.89,80635.32,0.8,0.62893,0.00019,21.82526]
[1778583853671,34.89,80632.57,0.8,0.62843,0.00019,21.83401]
[1778583854613,34.89,80627.36,0.8,0.62746,0.00019,21.85092]
[1778583858971,34.88,80627.07,0.8,0.62741,0.00019,21.85172]
[1778583859649,34.88,80628.69,0.8,0.62772,0.00019,21.84636]
[1778583864877,34.88,80627.38,0.8,0.62747,0.00019,21.85065]
[1778583865691,34.88,80635.34,0.8,0.62897,0.00019,21.82458]
[1778583867721,34.88,80635.43,0.8,0.62899,0.00019,21.82429]
[1778583867823,34.88,80636.99,0.8,0.62928,0.00019,21.81918]
[1778583873748,34.88,80635.38,0.8,0.62902,0.00019,21.8196]
[1778583875763,34.87,80631.18,0.8,0.62824,0.00019,21.83328]
[1778583880798,34.87,80631.27,0.8,0.62827,0.00019,21.83273]
[1778583886841,34.87,80631.84,0.8,0.62839,0.00019,21.83055]
[1778583892883,34.86,80632.16,0.8,0.62847,0.00019,21.82919]
[1778583897541,34.86,80632.66,0.8,0.62857,0.00019,21.82734]
[1778583897918,34.86,80636.27,0.8,0.62925,0.00019,21.81539]
[1778583898830,34.86,80636.27,0.8,0.62925,0.00019,21.81539]
[1778583898925,34.86,80637.82,0.8,0.62955,0.00019,21.81019]
[1778583899313,34.86,80637.82,0.8,0.62955,0.00019,21.81019]
[1778583899932,34.85,80637.87,0.8,0.62956,0.00019,21.80995]
[1778583900810,34.85,80637.87,0.8,0.62956,0.00019,21.80995]
[1778583900963,34.85,80637.87,0.8,0.62956,0.00019,21.80995]
[1778583901019,34.85,80633.28,0.8,0.6287,0.00019,21.82504]
[1778583901253,34.85,80633.28,0.8,0.6287,0.00019,21.82504]
[1778583901707,34.85,80633.28,0.8,0.6287,0.00019,21.82504]
[1778583901934,34.85,80633.28,0.8,0.6287,0.00019,21.82504]
[1778583901952,34.85,80626.47,0.8,0.62742,0.00019,21.84729]
[1778583902310,34.85,80626.47,0.8,0.62742,0.00019,21.84729]
[1778583902953,34.85,80620.1,0.8,0.62623,0.00019,21.86795]
[1778583905575,34.85,80621.9,0.8,0.62657,0.00019,21.86211]
[1778583905978,34.85,80608.49,0.8,0.62404,0.00019,21.90505]
[1778583906982,34.85,80597.74,0.8,0.62201,0.00019,21.93892]
[1778583907903,34.85,80597.74,0.8,0.62201,0.00019,21.93892]
[1778583907991,34.85,80597.74,0.8,0.62201,0.00019,21.93892]
[1778583908211,34.85,80596.36,0.8,0.62174,0.00019,21.94326]
[1778583909003,34.85,80581.35,0.8,0.6189,0.00019,21.98943]
[1778583909046,34.85,80581.35,0.8,0.6189,0.00019,21.98943]
[1778583909062,34.85,80581.35,0.8,0.6189,0.00019,21.98943]
[1778583909502,34.85,80581.35,0.8,0.6189,0.00019,21.98943]
[1778583909545,34.85,80581.35,0.8,0.6189,0.00019,21.98943]
[1778583910007,34.85,80573.54,0.8,0.61742,0.00019,22.01291]
[1778583910103,34.85,80573.54,0.8,0.61742,0.00019,22.01291]
[1778583911013,34.85,80565.98,0.8,0.61599,0.00019,22.03537]
[1778583911579,34.85,80565.98,0.8,0.61599,0.00019,22.03537]
[1778583911708,34.85,80565.98,0.8,0.61599,0.00019,22.03537]
[1778583911798,34.85,80565.98,0.8,0.61599,0.00019,22.03537]
[1778583912025,34.85,80574.73,0.8,0.61765,0.00019,22.00928]
[1778583912447,34.85,80574.73,0.8,0.61765,0.00019,22.00928]
[1778583912451,34.85,80574.73,0.8,0.61765,0.00019,22.00928]
[1778583912540,34.85,80574.73,0.8,0.61765,0.00019,22.00928]
[1778583912590,34.85,80574.73,0.8,0.61765,0.00019,22.00928]
[1778583913032,34.85,80572.2,0.8,0.61717,0.00019,22.01685]
[1778583913296,34.85,80572.2,0.8,0.61717,0.00019,22.01685]
[1778583913416,34.85,80572.2,0.8,0.61717,0.00019,22.01685]
[1778583913896,34.85,80572.2,0.8,0.61717,0.00019,22.01685]
[1778583914039,34.85,80575.15,0.8,0.61773,0.00019,22.00801]
[1778583914890,34.85,80575.15,0.8,0.61773,0.00019,22.00801]
[1778583920085,34.85,80573.9,0.8,0.61749,0.00019,22.01179]
[1778583922420,34.85,80573.86,0.8,0.61748,0.00019,22.01193]
[1778583922511,34.85,80571.73,0.8,0.61708,0.00019,22.01833]
[1778583924017,34.85,80571.73,0.8,0.61708,0.00019,22.01833]
[1778583926127,34.85,80565.23,0.8,0.61586,0.00019,22.03744]
[1778583927150,34.85,80565.23,0.8,0.61586,0.00019,22.03744]
[1778583927233,34.85,80565.23,0.8,0.61586,0.00019,22.03744]
[1778583927465,34.85,80560.89,0.8,0.61503,0.00019,22.05018]
[1778583929148,34.85,80556.16,0.8,0.61413,0.00019,22.06407]
[1778583934175,34.85,80559.39,0.8,0.61475,0.00019,22.05043]
[1778583939046,34.86,80564.95,0.8,0.6158,0.00019,22.03432]
[1778583944661,34.86,80562.72,0.8,0.61536,0.00019,22.04108]
[1778583944725,34.86,80561.84,0.8,0.61519,0.00019,22.0437]
[1778583947274,34.86,80557.38,0.8,0.61435,0.00019,22.05667]
[1778583952309,34.86,80557.24,0.8,0.61433,0.00019,22.05699]
[1778583954955,34.86,80555.81,0.8,0.61406,0.00019,22.06113]
[1778583954986,34.86,80556.45,0.8,0.61418,0.00019,22.05924]
[1778583956456,34.86,80556.28,0.8,0.61415,0.00019,22.05974]
[1778583962964,34.86,80555.04,0.8,0.6139,0.00019,22.06352]
[1778583970436,34.87,80556.06,0.8,0.61408,0.00019,22.06084]
[1778583975677,34.87,80554.8,0.8,0.61383,0.00019,22.06463]
[1778583976481,34.87,80549.18,0.8,0.61275,0.00019,22.08095]
[1778583979318,34.87,80548.93,0.8,0.6127,0.00019,22.08172]
[1778583986551,34.88,80546.69,0.8,0.61225,0.00019,22.08856]
[1778583991587,34.89,80543.18,0.8,0.61159,0.00019,22.09435]
[1778583993601,34.89,80546.9,0.8,0.61229,0.00019,22.08383]
[1778583998636,34.89,80545.59,0.8,0.61203,0.00019,22.0878]
[1778583999643,34.89,80549.96,0.8,0.61286,0.00019,22.07533]
[1778584001657,34.9,80554.9,0.8,0.6138,0.00019,22.06114]
[1778584006694,34.9,80557.35,0.8,0.61425,0.00019,22.05421]
[1778584010612,34.9,80557.84,0.8,0.61434,0.00019,22.05289]
[1778584010722,34.9,80561.1,0.8,0.61495,0.00019,22.04341]
[1778584011730,34.9,80566.76,0.8,0.61603,0.00019,22.02673]
[1778584012737,34.9,80562.8,0.8,0.61528,0.00019,22.03836]
[1778584016328,34.9,80562.39,0.8,0.61521,0.00019,22.03944]
[1778584016979,34.9,80557.01,0.8,0.61419,0.00019,22.05516]
[1778584017772,34.9,80552.91,0.8,0.61341,0.00019,22.06704]
[1778584019421,34.9,80552.9,0.8,0.6134,0.00019,22.06713]
[1778584019786,34.9,80549.2,0.8,0.6127,0.00019,22.07783]
[1778584020626,34.9,80549.2,0.8,0.6127,0.00019,22.07783]
[1778584025828,34.91,80545.93,0.8,0.61206,0.00019,22.08745]
[1778584030863,34.91,80545.68,0.8,0.612,0.00019,22.08835]
[1778584031870,34.91,80551.2,0.8,0.61305,0.00019,22.07258]
[1778584033884,34.91,80557.12,0.8,0.61417,0.00019,22.05553]
[1778584038919,34.92,80554.45,0.8,0.61364,0.00019,22.06355]
[1778584043954,34.92,80553.25,0.8,0.6134,0.00019,22.06723]
[1778584051003,34.93,80547.51,0.8,0.61231,0.00019,22.07961]
[1778584056041,34.93,80544.54,0.8,0.61174,0.00019,22.08821]
[1778584061079,34.94,80543.77,0.8,0.61158,0.00019,22.09053]
[1778584066114,34.94,80545.02,0.8,0.61181,0.00019,22.08712]
[1778584071149,34.94,80546.1,0.8,0.61201,0.00019,22.08418]
[1778584077192,34.94,80544.49,0.8,0.61169,0.00019,22.08891]
[1778584079706,34.95,80542.63,0.8,0.61134,0.00019,22.09423]
[1778584081731,34.95,80541.15,0.8,0.61105,0.00019,22.09845]
[1778584085457,34.95,80546.38,0.8,0.61204,0.00019,22.08373]
[1778584086259,34.95,80539.92,0.8,0.61081,0.00019,22.10206]
[1778584091922,34.95,80539.9,0.8,0.6108,0.00019,22.10216]
[1778584092488,34.95,80539.66,0.8,0.61075,0.00019,22.10287]
[1778584092530,34.95,80532.74,0.8,0.60944,0.00019,22.12222]
[1778584093775,34.95,80522.98,0.8,0.60757,0.00019,22.14909]
[1778584096342,34.95,80532.04,0.8,0.6093,0.00019,22.12418]
[1778584097917,34.95,80532.04,0.8,0.6093,0.00019,22.12418]
[1778584102351,34.95,80535.88,0.8,0.61003,0.00019,22.11358]
[1778584103393,34.95,80530.21,0.8,0.60894,0.00019,22.12937]
[1778584105407,34.96,80534.53,0.8,0.60977,0.00019,22.1174]
[1778584109112,34.96,80534.75,0.8,0.60981,0.00019,22.11683]
[1778584109438,34.96,80542.05,0.8,0.61119,0.00019,22.09639]
[1778584110443,34.96,80549.75,0.8,0.61266,0.00019,22.0745]
[1778584113464,34.96,80555.36,0.8,0.61374,0.00019,22.05402]
[1778584114694,34.96,80555.36,0.8,0.61374,0.00019,22.05402]
[1778584115104,34.96,80561.44,0.8,0.61489,0.00019,22.03634]
[1778584116406,34.96,80564.48,0.8,0.61547,0.00019,22.02744]
[1778584116442,34.96,80564.48,0.8,0.61547,0.00019,22.02744]
[1778584116542,34.96,80564.48,0.8,0.61547,0.00019,22.02744]
[1778584116620,34.96,80567.79,0.8,0.6161,0.00019,22.01764]
[1778584118105,34.96,80572.52,0.8,0.617,0.00019,22.00361]
[1778584118669,34.96,80579.06,0.8,0.61823,0.00019,21.98404]
[1778584124541,34.96,80579.33,0.8,0.61828,0.00019,21.9833]
[1778584128107,34.96,80580.94,0.8,0.61858,0.00019,21.97848]
[1778584129579,34.96,80584.86,0.8,0.61932,0.00019,21.96666]
[1778584134528,34.96,80585.63,0.8,0.61946,0.00019,21.96443]
[1778584134614,34.96,80591.62,0.8,0.62059,0.00019,21.94615]
[1778584135277,34.96,80591.62,0.8,0.62059,0.00019,21.94615]
[1778584141237,34.96,80592.98,0.8,0.62084,0.00019,21.94207]
[1778584144294,34.97,80597.09,0.8,0.62161,0.00019,21.92955]
[1778584144692,34.97,80603.44,0.8,0.6228,0.00019,21.90984]
[1778584145726,34.97,80603.44,0.8,0.6228,0.00019,21.90984]
[1778584145776,34.97,80608.67,0.8,0.62379,0.00019,21.89337]
[1778584146708,34.97,80599.23,0.8,0.62201,0.00019,21.92288]
[1778584151741,34.96,80599.48,0.8,0.62208,0.00019,21.92184]
[1778584154714,34.96,80599.02,0.8,0.622,0.00019,21.92317]
[1778584155172,34.96,80599.02,0.8,0.622,0.00019,21.92317]
[1778584156124,34.97,80597.22,0.8,0.62163,0.00019,21.92917]
[1778584156171,34.97,80597.22,0.8,0.62163,0.00019,21.92917]
[1778584156272,34.97,80586.2,0.8,0.61955,0.00019,21.96301]
[1778584157790,34.97,80590.32,0.8,0.62033,0.00019,21.95046]
[1778584162825,34.97,80593.75,0.8,0.62097,0.00019,21.9401]
[1778584167860,34.97,80596.49,0.8,0.62147,0.00019,21.93182]
[1778584172895,34.98,80596.25,0.8,0.62144,0.00019,21.92832]
[1778584177930,34.98,80593.63,0.8,0.62093,0.00019,21.93657]
[1778584178320,34.98,80593.63,0.8,0.62093,0.00019,21.93657]
[1778584183972,34.98,80595.92,0.8,0.62136,0.00019,21.92962]
[1778584189007,34.98,80590.73,0.8,0.62039,0.00019,21.94537]
[1778584194042,34.98,80591.06,0.8,0.62046,0.00019,21.9442]
[1778584199077,34.97,80594.47,0.8,0.62112,0.00019,21.93353]
[1778584200106,34.97,80594.47,0.8,0.62112,0.00019,21.93353]
[1778584201092,34.97,80604.52,0.8,0.62302,0.00019,21.90222]
[1778584201841,34.97,80604.52,0.8,0.62302,0.00019,21.90222]
[1778584205653,34.97,80605.17,0.8,0.62315,0.00019,21.89998]
[1778584206128,34.97,80628.83,0.8,0.6276,0.00019,21.82442]
[1778584206430,34.97,80628.83,0.8,0.6276,0.00019,21.82442]
[1778584206509,34.97,80628.83,0.8,0.6276,0.00019,21.82442]
[1778584206552,34.97,80628.83,0.8,0.6276,0.00019,21.82442]
[1778584206642,34.97,80628.83,0.8,0.6276,0.00019,21.82442]
[1778584206790,34.97,80628.83,0.8,0.6276,0.00019,21.82442]
[1778584206865,34.97,80628.83,0.8,0.6276,0.00019,21.82442]
[1778584206916,34.97,80628.83,0.8,0.6276,0.00019,21.82442]
[1778584207047,34.97,80628.83,0.8,0.6276,0.00019,21.82442]
[1778584207145,34.97,80658.52,0.8,0.63315,0.00019,21.72571]
[1778584208229,34.97,80658.52,0.8,0.63315,0.00019,21.72571]
[1778584208243,34.97,80658.52,0.8,0.63315,0.00019,21.72571]
[1778584208309,34.97,80666.16,0.8,0.63458,0.00019,21.69972]
[1778584208521,34.97,80666.16,0.8,0.63458,0.00019,21.69972]
[1778584208817,34.97,80666.16,0.8,0.63458,0.00019,21.69972]
[1778584209166,34.97,80660.94,0.8,0.6336,0.00019,21.71757]
[1778584210173,34.97,80654.57,0.8,0.63241,0.00019,21.73919]
[1778584211057,34.97,80654.57,0.8,0.63241,0.00019,21.73919]
[1778584211213,34.97,80654.57,0.8,0.63241,0.00019,21.73919]
[1778584211301,34.97,80650.68,0.8,0.63169,0.00019,21.75228]
[1778584211419,34.97,80650.68,0.8,0.63169,0.00019,21.75228]
[1778584212195,34.97,80644.23,0.8,0.63049,0.00019,21.7737]
[1778584214223,34.96,80649.19,0.8,0.63143,0.00019,21.75692]
[1778584215041,34.96,80649.19,0.8,0.63143,0.00019,21.75692]
[1778584215045,34.96,80649.19,0.8,0.63143,0.00019,21.75692]
[1778584215337,34.96,80642.97,0.8,0.63027,0.00019,21.77754]
[1778584216234,34.96,80650.36,0.8,0.63166,0.00019,21.75277]
[1778584216789,34.96,80650.36,0.8,0.63166,0.00019,21.75277]
[1778584219830,34.95,80648.33,0.8,0.63129,0.00019,21.75921]
[1778584220007,34.95,80648.33,0.8,0.63129,0.00019,21.75921]
[1778584220153,34.95,80648.33,0.8,0.63129,0.00019,21.75921]
[1778584220193,34.95,80648.33,0.8,0.63129,0.00019,21.75921]
[1778584220238,34.95,80648.33,0.8,0.63129,0.00019,21.75921]
[1778584220285,34.95,80653.97,0.8,0.63236,0.00019,21.74013]
[1778584221590,34.95,80656.84,0.8,0.63289,0.00019,21.73045]
[1778584221754,34.95,80656.84,0.8,0.63289,0.00019,21.73045]
[1778584222282,34.95,80669.01,0.8,0.63516,0.00019,21.6888]
[1778584223755,34.95,80670.41,0.8,0.63543,0.00019,21.68393]
[1778584223972,34.95,80670.41,0.8,0.63543,0.00019,21.68393]
[1778584224296,34.95,80666.91,0.8,0.63477,0.00019,21.69596]
[1778584225144,34.95,80666.91,0.8,0.63477,0.00019,21.69596]
[1778584225303,34.95,80659.45,0.8,0.63339,0.00019,21.72143]
[1778584226310,34.95,80655.45,0.8,0.63264,0.00019,21.73502]
[1778584227635,34.95,80654.52,0.8,0.63246,0.00019,21.73817]
[1778584227992,34.95,80654.52,0.8,0.63246,0.00019,21.73817]
[1778584228911,34.95,80653.72,0.8,0.63231,0.00019,21.74087]
[1778584229448,34.95,80656.71,0.8,0.63287,0.00019,21.73076]
[1778584233715,34.95,80659.45,0.8,0.63341,0.00019,21.71682]
[1778584233766,34.95,80659.45,0.8,0.63341,0.00019,21.71682]
[1778584234230,34.95,80659.45,0.8,0.63341,0.00019,21.71682]
[1778584234366,34.95,80652.94,0.8,0.6322,0.00019,21.73883]
[1778584236380,34.94,80649.4,0.8,0.63155,0.00019,21.75047]
[1778584240289,34.94,80650.54,0.8,0.63178,0.00019,21.74639]
[1778584240639,34.94,80649.8,0.8,0.63165,0.00019,21.74874]
[1778584240741,34.94,80649.19,0.8,0.63153,0.00019,21.75078]
[1778584241415,34.94,80643.9,0.8,0.63054,0.00019,21.76847]
[1778584242563,34.94,80643.9,0.8,0.63054,0.00019,21.76847]
[1778584242831,34.94,80643.9,0.8,0.63054,0.00019,21.76847]
[1778584242840,34.94,80632.54,0.8,0.62841,0.00019,21.80601]
[1778584243429,34.94,80624.1,0.8,0.62683,0.00019,21.83349]
[1778584245443,34.94,80619.97,0.8,0.62606,0.00019,21.8467]
[1778584246623,34.94,80619.97,0.8,0.62606,0.00019,21.8467]
[1778584246712,34.94,80615.66,0.8,0.62525,0.00019,21.8605]
[1778584247457,34.94,80607.87,0.8,0.62378,0.00019,21.8852]
[1778584250174,34.93,80606.75,0.8,0.62357,0.00019,21.88869]
[1778584255178,34.93,80607.36,0.8,0.6237,0.00019,21.88655]
[1778584256243,34.93,80606.27,0.8,0.6235,0.00019,21.8899]
[1778584256282,34.93,80602.42,0.8,0.62278,0.00019,21.90193]
[1778584258534,34.93,80598.4,0.8,0.62201,0.00019,21.91457]
[1778584259887,34.93,80598.4,0.8,0.62201,0.00019,21.91457]
[1778584259973,34.93,80598.4,0.8,0.62201,0.00019,21.91457]
[1778584260285,34.93,80598.4,0.8,0.62201,0.00019,21.91457]
[1778584260317,34.93,80598.4,0.8,0.62201,0.00019,21.91457]
[1778584261420,34.93,80590.06,0.8,0.62043,0.00019,21.94041]
[1778584265095,34.93,80592.72,0.8,0.62093,0.00019,21.93231]
[1778584265308,34.93,80592.72,0.8,0.62093,0.00019,21.93231]
[1778584265943,34.93,80589.98,0.8,0.62041,0.00019,21.94079]
[1778584266041,34.93,80587.96,0.8,0.62003,0.00019,21.94697]
[1778584267749,34.93,80587.69,0.8,0.61998,0.00019,21.94779]
[1778584267850,34.93,80589.21,0.8,0.62026,0.00019,21.94314]
[1778584273640,34.94,80588.46,0.8,0.62012,0.00019,21.94556]
[1778584276694,34.94,80588.28,0.8,0.62008,0.00019,21.94615]
[1778584283351,34.94,80584.12,0.8,0.61929,0.00019,21.9589]
[1778584283379,34.94,80584.04,0.8,0.61927,0.00019,21.95918]
[1778584284359,34.94,80584.04,0.8,0.61927,0.00019,21.95918]
[1778584284395,34.94,80582.31,0.8,0.61894,0.00019,21.96444]
[1778584284868,34.94,80582.31,0.8,0.61894,0.00019,21.96444]
[1778584284911,34.94,80583.05,0.8,0.61908,0.00019,21.9622]
[1778584286161,34.94,80583.05,0.8,0.61908,0.00019,21.9622]
[1778584286163,34.94,80586.68,0.8,0.61977,0.00019,21.95116]
[1778584287692,34.94,80585.93,0.8,0.61963,0.00019,21.95344]
[1778584292775,34.94,80586.56,0.8,0.61976,0.00019,21.9472]
[1778584297810,34.94,80586.69,0.8,0.61978,0.00019,21.9469]
[1778584299462,34.94,80586.69,0.8,0.61978,0.00019,21.9469]
[1778584300388,34.94,80586.66,0.8,0.61977,0.00019,21.94701]
[1778584300833,34.94,80593.09,0.8,0.62099,0.00019,21.92734]
[1778584305868,34.94,80593.37,0.8,0.62104,0.00019,21.92646]
[1778584307034,34.94,80593.37,0.8,0.62104,0.00019,21.92646]
[1778584307882,34.94,80586.98,0.8,0.61983,0.00019,21.94606]
[1778584308485,34.94,80586.98,0.8,0.61983,0.00019,21.94606]
[1778584309464,34.94,80586.98,0.8,0.61983,0.00019,21.94606]
[1778584308889,34.94,80586.36,0.8,0.61971,0.00019,21.94797]
[1778584309896,34.94,80584.98,0.8,0.61945,0.00019,21.95217]
[1778584314931,34.95,80585.45,0.8,0.61954,0.00019,21.95082]
[1778584319966,34.95,80585.62,0.8,0.61956,0.00019,21.9504]
[1778584320942,34.95,80585.62,0.8,0.61956,0.00019,21.9504]
[1778584320973,34.95,80582.99,0.8,0.61907,0.00019,21.9584]
[1778584322815,34.95,80579.63,0.8,0.61843,0.00019,21.96856]
[1778584324776,34.95,80579.14,0.8,0.61834,0.00019,21.97005]
[1778584325297,34.95,80579.14,0.8,0.61834,0.00019,21.97005]
[1778584333057,34.95,80576.14,0.8,0.61777,0.00019,21.9791]
[1778584338094,34.95,80575.95,0.8,0.61773,0.00019,21.97968]
[1778584343129,34.95,80575.98,0.8,0.61773,0.00019,21.97961]
[1778584343525,34.95,80575.98,0.8,0.61773,0.00019,21.97961]
[1778584343778,34.95,80575.98,0.8,0.61773,0.00019,21.97961]
[1778584343789,34.95,80575.98,0.8,0.61773,0.00019,21.97961]
[1778584344136,34.95,80569.09,0.8,0.61643,0.00019,22.00014]
[1778584347157,34.95,80575.12,0.8,0.61757,0.00019,21.98221]
[1778584352192,34.95,80574.66,0.8,0.6175,0.00019,21.97917]
[1778584357227,34.95,80573.19,0.8,0.61722,0.00019,21.98355]
[1778584357529,34.95,80573.19,0.8,0.61722,0.00019,21.98355]
[1778584358234,34.95,80572.36,0.8,0.61707,0.00019,21.98602]
[1778584363269,34.95,80577.98,0.8,0.61813,0.00019,21.96919]
[1778584368495,34.95,80577.63,0.8,0.61806,0.00019,21.97027]
[1778584369311,34.95,80569.43,0.8,0.61651,0.00019,21.99476]
[1778584372333,34.95,80563.56,0.8,0.6154,0.00019,22.01201]
[1778584373798,34.95,80562.66,0.8,0.61523,0.00019,22.01463]
[1778584374347,34.95,80562.69,0.8,0.61524,0.00019,22.01452]
[1778584379382,34.95,80563.87,0.8,0.61546,0.00019,22.01107]
[1778584384417,34.95,80563.9,0.8,0.61546,0.00019,22.01099]
[1778584389452,34.95,80564.83,0.8,0.61564,0.00019,22.00827]
[1778584394487,34.95,80564.66,0.8,0.61561,0.00019,22.00869]
[1778584399523,34.95,80565.07,0.8,0.61569,0.00019,22.00742]
[1778584404558,34.94,80567.71,0.8,0.6162,0.00019,21.99957]
[1778584409593,34.94,80564.6,0.8,0.61561,0.00019,22.00869]
[1778584415268,34.94,80565.23,0.8,0.61575,0.00019,22.00236]
[1778584417649,34.94,80561.33,0.8,0.61502,0.00019,22.01375]
[1778584423691,34.94,80560.9,0.8,0.61494,0.00019,22.0149]
[1778584428726,34.94,80560.94,0.8,0.61495,0.00019,22.0147]
[1778584433762,34.94,80559.6,0.8,0.6147,0.00019,22.01853]
[1778584434923,34.94,80559.6,0.8,0.6147,0.00019,22.01853]
[1778584435187,34.94,80559.6,0.8,0.6147,0.00019,22.01853]
[1778584439746,34.94,80560.22,0.8,0.61482,0.00019,22.01677]
[1778584441817,34.94,80565.13,0.8,0.61575,0.00019,22.00242]
[1778584446852,34.94,80566.05,0.8,0.61593,0.00019,21.99966]
[1778584451887,34.94,80566.25,0.8,0.61597,0.00019,21.99903]
[1778584454908,34.94,80570.83,0.8,0.61684,0.00019,21.98543]
[1778584459943,34.94,80568.63,0.8,0.61642,0.00019,21.99198]
[1778584464978,34.94,80568.65,0.8,0.61642,0.00019,21.9919]
[1778584467400,34.93,80566.36,0.8,0.61599,0.00019,21.99867]
[1778584469006,34.93,80561.18,0.8,0.61501,0.00019,22.01386]
[1778584473035,34.93,80565.54,0.8,0.61586,0.00019,21.99657]
[1778584478658,34.93,80566.81,0.8,0.6161,0.00019,21.99278]
[1778584484112,34.93,80567.03,0.8,0.61615,0.00019,21.9921]
[1778584490154,34.93,80563.66,0.8,0.61551,0.00019,22.00197]
[1778584495586,34.93,80563.75,0.8,0.61553,0.00019,22.00166]
[1778584505259,34.93,80562.8,0.8,0.61536,0.00019,22.00432]
[1778584513656,34.93,80561.15,0.8,0.61505,0.00019,22.00912]
[1778584515330,34.92,80548.72,0.8,0.61269,0.00019,22.04503]
[1778584516406,34.92,80537.26,0.8,0.6105,0.00019,22.07756]
[1778584518350,34.92,80535.53,0.8,0.61017,0.00019,22.0824]
[1778584523385,34.92,80535.07,0.8,0.61009,0.00019,22.0836]
[1778584525399,34.92,80531.34,0.8,0.60938,0.00019,22.09396]
[1778584530434,34.92,80532.99,0.8,0.6097,0.00019,22.08924]
[1778584535469,34.92,80529.54,0.8,0.60906,0.00019,22.09438]
[1778584539498,34.92,80536.35,0.8,0.61036,0.00019,22.07545]
[1778584541512,34.92,80531.21,0.8,0.60938,0.00019,22.08983]
[1778584546546,34.92,80532.15,0.8,0.60955,0.00019,22.08729]
[1778584551581,34.92,80533.0,0.8,0.60971,0.00019,22.08499]
[1778584557623,34.92,80535.5,0.8,0.61018,0.00019,22.07811]
[1778584560644,34.93,80531.49,0.8,0.60941,0.00019,22.08935]
[1778584562243,34.93,80527.84,0.8,0.60871,0.00019,22.09947]
[1778584567561,34.93,80526.65,0.8,0.60849,0.00019,22.10278]
[1778584571425,34.93,80523.96,0.8,0.60797,0.00019,22.11021]
[1778584571436,34.93,80523.96,0.8,0.60797,0.00019,22.11021]
[1778584571721,34.93,80522.27,0.8,0.60764,0.00019,22.11485]
[1778584574073,34.92,80521.8,0.8,0.60757,0.00019,22.11593]
[1778584574742,34.92,80519.71,0.8,0.60717,0.00019,22.12163]
[1778584575563,34.92,80519.71,0.8,0.60717,0.00019,22.12163]
[1778584577846,34.92,80517.23,0.8,0.60669,0.00019,22.12837]
[1778584579690,34.92,80517.83,0.8,0.60681,0.00019,22.12674]
[1778584579844,34.92,80517.47,0.8,0.60674,0.00019,22.12772]
[1778584579860,34.92,80517.47,0.8,0.60674,0.00019,22.12772]
[1778584580105,34.92,80517.47,0.8,0.60674,0.00019,22.12772]
[1778584580169,34.92,80517.47,0.8,0.60674,0.00019,22.12772]
[1778584580643,34.92,80516.92,0.8,0.60663,0.00019,22.1292]
[1778584580948,34.92,80516.92,0.8,0.60663,0.00019,22.1292]
[1778584581049,34.92,80512.09,0.8,0.60571,0.00019,22.1422]
[1778584582711,34.92,80512.09,0.8,0.60571,0.00019,22.1422]
[1778584586070,34.92,80516.41,0.8,0.60656,0.00019,22.13027]
[1778584586086,34.92,80516.41,0.8,0.60656,0.00019,22.13027]
[1778584586134,34.9,80516.87,0.8,0.6067,0.00019,22.12821]
[1778584588451,34.9,80521.4,0.8,0.60756,0.00019,22.11589]
[1778584589459,34.9,80521.4,0.8,0.60756,0.00019,22.11589]
[1778584589781,34.9,80520.45,0.8,0.60738,0.00019,22.1185]
[1778584589860,34.9,80520.45,0.8,0.60738,0.00019,22.1185]
[1778584590613,34.9,80520.45,0.8,0.60738,0.00019,22.1185]
[1778584590716,34.9,80515.75,0.8,0.60649,0.00019,22.13118]
[1778584590779,34.9,80515.75,0.8,0.60649,0.00019,22.13118]
[1778584590836,34.9,80515.75,0.8,0.60649,0.00019,22.13118]
[1778584591176,34.9,80509.05,0.8,0.60522,0.00019,22.14478]
[1778584591928,34.9,80509.05,0.8,0.60522,0.00019,22.14478]
[1778584591974,34.9,80506.81,0.8,0.60479,0.00019,22.15074]
[1778584597905,34.89,80506.76,0.8,0.6048,0.00019,22.15055]
[1778584601758,34.88,80506.95,0.8,0.60484,0.00019,22.14994]
[1778584602321,34.88,80506.81,0.8,0.60482,0.00019,22.15026]
[1778584602641,34.88,80506.81,0.8,0.60482,0.00019,22.15026]
[1778584607975,34.88,80506.02,0.8,0.60469,0.00019,22.15204]
[1778584613010,34.87,80505.49,0.8,0.6046,0.00019,22.15321]
[1778584618048,34.86,80507.02,0.8,0.60491,0.00019,22.14889]
[1778584623083,34.86,80503.88,0.8,0.60433,0.00019,22.15699]
[1778584628118,34.85,80503.97,0.8,0.60436,0.00019,22.15654]
[1778584633155,34.85,80502.67,0.8,0.60412,0.00019,22.15976]
[1778584638190,34.84,80501.28,0.8,0.60387,0.00019,22.16321]
[1778584643225,34.84,80502.04,0.8,0.60403,0.00019,22.16099]
[1778584648260,34.83,80502.2,0.8,0.60408,0.00019,22.16035]
[1778584653296,34.83,80500.22,0.8,0.60373,0.00019,22.16097]
[1778584658331,34.82,80499.31,0.8,0.60355,0.00019,22.16331]
[1778584663366,34.82,80501.79,0.8,0.60404,0.00019,22.1567]
[1778584668401,34.82,80502.21,0.8,0.60413,0.00019,22.15536]
[1778584673419,34.81,80501.16,0.8,0.60394,0.00019,22.15803]
[1778584678471,34.81,80500.93,0.8,0.6039,0.00019,22.15845]
[1778584683506,34.8,80501.08,0.8,0.60395,0.00019,22.15783]
[1778584687534,34.8,80508.5,0.8,0.60539,0.00019,22.1379]
[1778584688942,34.8,80508.22,0.8,0.60534,0.00019,22.1386]
[1778584689626,34.8,80508.22,0.8,0.60534,0.00019,22.1386]
[1778584697604,34.79,80499.76,0.8,0.60374,0.00019,22.16064]
[1778584700625,34.79,80492.13,0.8,0.60226,0.00019,22.18073]
[1778584701651,34.79,80492.13,0.8,0.60226,0.00019,22.18073]
[1778584701659,34.79,80489.12,0.8,0.60168,0.00019,22.18857]
[1778584703516,34.79,80490.06,0.8,0.60186,0.00019,22.18619]
[1778584708479,34.8,80488.81,0.8,0.6016,0.00019,22.18966]
[1778584708681,34.8,80489.97,0.8,0.60182,0.00019,22.18671]
[1778584710695,34.8,80495.71,0.8,0.60292,0.00019,22.17188]
[1778584713716,34.8,80491.66,0.8,0.60215,0.00019,22.17815]
[1778584718751,34.81,80490.76,0.8,0.60196,0.00019,22.18071]
[1778584719758,34.81,80495.43,0.8,0.60286,0.00019,22.16861]
[1778584724763,34.82,80497.85,0.8,0.60331,0.00019,22.16242]
[1778584724793,34.82,80492.71,0.8,0.60232,0.00019,22.17587]
[1778584725800,34.82,80487.15,0.8,0.60125,0.00019,22.19028]
[1778584726439,34.82,80487.15,0.8,0.60125,0.00019,22.19028]
[1778584727726,34.82,80485.86,0.8,0.60099,0.00019,22.19363]
[1778584727814,34.82,80486.58,0.8,0.60113,0.00019,22.19183]
[1778584728490,34.82,80486.58,0.8,0.60113,0.00019,22.19183]
[1778584728822,34.82,80487.34,0.8,0.60127,0.00019,22.18992]
[1778584731506,34.82,80487.0,0.8,0.6012,0.00019,22.19088]
[1778584731842,34.82,80489.93,0.8,0.60176,0.00019,22.18338]
[1778584736877,34.83,80490.87,0.8,0.60193,0.00019,22.18118]
[1778584740662,34.83,80490.9,0.8,0.60193,0.00019,22.18124]
[1778584740905,34.84,80488.57,0.8,0.60147,0.00019,22.18729]
[1778584745940,34.84,80487.59,0.8,0.60127,0.00019,22.19]
[1778584748372,34.84,80486.82,0.8,0.60112,0.00019,22.19201]
[1778584748959,34.84,80485.52,0.8,0.60087,0.00019,22.19538]
[1778584748961,34.84,80479.76,0.8,0.59975,0.00019,22.21006]
[1778584750102,34.84,80479.76,0.8,0.59975,0.00019,22.21006]
[1778584751386,34.84,80479.57,0.8,0.59971,0.00019,22.21059]
[1778584751815,34.84,80479.57,0.8,0.59971,0.00019,22.21059]
[1778584751873,34.85,80477.36,0.8,0.59928,0.00019,22.21625]
[1778584752989,34.85,80483.64,0.8,0.60049,0.00019,22.20038]
[1778584757026,34.85,80491.66,0.8,0.60203,0.00019,22.17992]
[1778584762034,34.86,80492.51,0.8,0.60218,0.00019,22.1779]
[1778584764075,34.86,80499.32,0.8,0.60348,0.00019,22.16027]
[1778584765786,34.86,80499.32,0.8,0.60348,0.00019,22.16027]
[1778584767522,34.86,80503.8,0.8,0.60434,0.00019,22.14847]
[1778584773139,34.85,80503.93,0.8,0.6044,0.00019,22.14344]
[1778584776568,34.85,80505.96,0.8,0.6048,0.00019,22.13795]
[1778584776669,34.85,80507.42,0.8,0.60509,0.00019,22.13395]
[1778584777731,34.85,80507.42,0.8,0.60509,0.00019,22.13395]
[1778584783209,34.85,80506.61,0.8,0.60492,0.00019,22.13624]
[1778584788943,34.85,80506.6,0.8,0.60492,0.00019,22.13635]
[1778584791272,34.85,80510.83,0.8,0.60572,0.00019,22.1251]
[1778584793263,34.85,80512.12,0.8,0.60597,0.00019,22.12164]
[1778584798326,34.85,80516.12,0.8,0.60674,0.00019,22.11086]
[1778584803481,34.86,80515.1,0.8,0.60654,0.00019,22.11367]
[1778584804850,34.86,80514.5,0.8,0.60642,0.00019,22.1153]
[1778584804904,34.86,80507.04,0.8,0.60499,0.00019,22.13536]
[1778584805169,34.86,80507.04,0.8,0.60499,0.00019,22.13536]
[1778584805605,34.86,80501.6,0.8,0.60394,0.00019,22.14979]
[1778584806175,34.86,80501.6,0.8,0.60394,0.00019,22.14979]
[1778584806882,34.86,80501.6,0.8,0.60394,0.00019,22.14979]
[1778584806984,34.86,80496.95,0.8,0.60304,0.00019,22.16206]
[1778584807773,34.86,80496.95,0.8,0.60304,0.00019,22.16206]
[1778584811488,34.86,80498.12,0.8,0.60327,0.00019,22.15904]
[1778584811530,34.86,80498.12,0.8,0.60327,0.00019,22.15904]
[1778584811630,34.86,80498.28,0.8,0.60329,0.00019,22.15872]
[1778584812094,34.86,80498.28,0.8,0.60329,0.00019,22.15872]
[1778584812800,34.86,80510.02,0.8,0.60554,0.00019,22.12767]
[1778584818468,34.86,80510.23,0.8,0.60558,0.00019,22.12713]
[1778584822672,34.86,80510.71,0.8,0.60567,0.00019,22.12586]
[1778584823649,34.86,80511.07,0.8,0.60574,0.00019,22.12491]
[1778584824510,34.86,80505.92,0.8,0.60475,0.00019,22.13868]
[1778584825101,34.86,80505.92,0.8,0.60475,0.00019,22.13868]
[1778584825549,34.86,80505.92,0.8,0.60475,0.00019,22.13868]
[1778584825773,34.86,80507.29,0.8,0.60502,0.00019,22.13499]
[1778584826276,34.86,80507.29,0.8,0.60502,0.00019,22.13499]
[1778584826524,34.86,80508.35,0.8,0.60522,0.00019,22.13216]
[1778584827027,34.86,80508.35,0.8,0.60522,0.00019,22.13216]
[1778584829831,34.86,80509.33,0.8,0.60541,0.00019,22.12956]
[1778584831979,34.86,80508.5,0.8,0.60525,0.00019,22.1318]
[1778584834776,34.87,80511.37,0.8,0.60581,0.00019,22.11975]
[1778584836651,34.87,80511.56,0.8,0.60585,0.00019,22.11925]
[1778584841016,34.87,80511.1,0.8,0.60576,0.00019,22.1205]
[1778584843280,34.87,80512.41,0.8,0.60601,0.00019,22.11701]
[1778584844734,34.87,80512.79,0.8,0.60608,0.00019,22.11599]
[1778584850713,34.87,80513.69,0.8,0.60625,0.00019,22.1136]
[1778584854248,34.87,80516.68,0.8,0.60682,0.00019,22.10553]
[1778584856278,34.87,80519.69,0.8,0.6074,0.00019,22.09736]
[1778584856755,34.87,80525.03,0.8,0.60842,0.00019,22.08271]
[1778584858770,34.87,80529.12,0.8,0.60921,0.00019,22.07143]
[1778584860784,34.87,80534.17,0.8,0.61017,0.00019,22.05739]
[1778584865819,34.88,80540.95,0.8,0.61145,0.00019,22.03845]
[1778584867834,34.88,80531.51,0.8,0.60964,0.00019,22.0651]
[1778584868841,34.88,80525.66,0.8,0.60852,0.00019,22.08138]
[1778584870855,34.88,80525.84,0.8,0.60855,0.00019,22.08095]
[1778584875891,34.88,80527.64,0.8,0.60889,0.00019,22.0761]
[1778584880926,34.89,80524.0,0.8,0.60818,0.00019,22.08626]
[1778584885961,34.89,80526.42,0.8,0.60864,0.00019,22.07969]
[1778584889989,34.89,80530.12,0.8,0.60934,0.00019,22.06955]
[1778584895026,34.89,80536.93,0.8,0.61065,0.00019,22.04625]
[1778584900061,34.9,80540.48,0.8,0.61132,0.00019,22.03643]
[1778584902076,34.9,80536.25,0.8,0.6105,0.00019,22.04846]
[1778584908118,34.91,80533.28,0.8,0.60992,0.00019,22.05698]
[1778584913154,34.91,80530.21,0.8,0.60933,0.00019,22.06569]
[1778584915168,34.91,80534.84,0.8,0.61021,0.00019,22.05282]
[1778584918191,34.91,80539.01,0.8,0.611,0.00019,22.0412]
[1778584923226,34.92,80541.16,0.8,0.61139,0.00019,22.03534]
[1778584928261,34.92,80539.37,0.8,0.61104,0.00019,22.04063]
[1778584933296,34.93,80540.06,0.8,0.61116,0.00019,22.03887]
[1778584934354,34.93,80540.06,0.8,0.61116,0.00019,22.03887]
[1778584934962,34.93,80548.65,0.8,0.61279,0.00019,22.01454]
[1778584935310,34.93,80552.73,0.8,0.61357,0.00019,22.00279]
[1778584936404,34.93,80552.73,0.8,0.61357,0.00019,22.00279]
[1778584942359,34.94,80559.97,0.8,0.61492,0.00019,21.98228]
[1778584947394,34.95,80561.0,0.8,0.61509,0.00019,21.97968]
[1778584949534,34.95,80561.28,0.8,0.61513,0.00019,21.97894]
[1778584949709,34.95,80565.19,0.8,0.61587,0.00019,21.96754]
[1778584950415,34.95,80572.39,0.8,0.61724,0.00019,21.94628]
[1778584952542,34.96,80573.21,0.8,0.6174,0.00019,21.93951]
[1778584956243,34.96,80574.96,0.8,0.61772,0.00019,21.93461]
[1778584961307,34.97,80568.56,0.8,0.61647,0.00019,21.95429]
[1778584961431,34.97,80568.56,0.8,0.61647,0.00019,21.95429]
[1778584961559,34.97,80568.56,0.8,0.61647,0.00019,21.95429]
[1778584961593,34.97,80568.56,0.8,0.61647,0.00019,21.95429]
[1778584961740,34.97,80568.56,0.8,0.61647,0.00019,21.95429]
[1778584961793,34.98,80565.78,0.8,0.61593,0.00019,21.9626]
[1778584962340,34.98,80565.78,0.8,0.61593,0.00019,21.9626]
[1778584962838,34.98,80551.2,0.8,0.61314,0.00019,22.00535]
[1778584963524,34.98,80551.2,0.8,0.61314,0.00019,22.00535]
[1778584963900,34.99,80537.59,0.8,0.61051,0.00019,22.04455]
[1778584964515,35.0,80534.9,0.8,0.60998,0.00019,22.0524]
[1778584966529,35.01,80540.3,0.8,0.61099,0.00019,22.03758]
[1778584967536,35.01,80546.15,0.8,0.6121,0.00019,22.02107]
[1778584972571,35.06,80547.42,0.8,0.6122,0.00019,22.01974]
[1778584976249,35.06,80546.62,0.8,0.61204,0.00019,22.02214]
[1778584976255,35.06,80546.62,0.8,0.61204,0.00019,22.02214]
[1778584976599,35.06,80549.24,0.8,0.61254,0.00019,22.01473]
[1778584977938,35.06,80549.24,0.8,0.61254,0.00019,22.01473]
[1778584977996,35.08,80553.91,0.8,0.61338,0.00019,22.00211]
[1778584979191,35.08,80554.09,0.8,0.61341,0.00019,22.0016]
[1778584979621,35.08,80553.85,0.8,0.61337,0.00019,22.00234]
[1778584984656,35.11,80557.2,0.8,0.61392,0.00019,21.99401]
[1778584985373,35.11,80557.2,0.8,0.61392,0.00019,21.99401]
[1778584985663,35.11,80553.29,0.8,0.61318,0.00019,22.0053]
[1778584986439,35.11,80553.29,0.8,0.61318,0.00019,22.0053]
[1778584986982,35.11,80551.32,0.8,0.6128,0.00019,22.01096]
[1778584988230,35.11,80550.76,0.8,0.6127,0.00019,22.01255]
[1778584988684,35.11,80551.09,0.8,0.61276,0.00019,22.01167]
[1778584991611,35.11,80554.39,0.8,0.61338,0.00019,22.00233]
[1778584991706,35.11,80553.45,0.8,0.61319,0.00019,22.00508]
[1778584996741,35.12,80554.74,0.8,0.61342,0.00019,22.00166]
[1778585001776,35.12,80553.4,0.8,0.61315,0.00019,22.00578]
[1778585006811,35.13,80552.94,0.8,0.61305,0.00019,22.00737]
[1778585011846,35.14,80554.55,0.8,0.61335,0.00019,21.99861]
[1778585016881,35.14,80554.17,0.8,0.61327,0.00019,21.99998]
[1778585021916,35.15,80554.52,0.8,0.61331,0.00019,21.99926]
[1778585026951,35.15,80555.44,0.8,0.61347,0.00019,21.99691]
[1778585028073,35.15,80555.44,0.8,0.61347,0.00019,21.99691]
[1778585028084,35.15,80555.44,0.8,0.61347,0.00019,21.99691]
[1778585028965,35.16,80563.89,0.8,0.61506,0.00019,21.97264]
[1778585034002,35.16,80568.17,0.8,0.61585,0.00019,21.96052]
[1778585039036,35.17,80567.53,0.8,0.6157,0.00019,21.96287]
[1778585044071,35.18,80564.12,0.8,0.61503,0.00019,21.97319]
[1778585045932,35.18,80564.09,0.8,0.61503,0.00019,21.97335]
[1778585046202,35.18,80564.09,0.8,0.61503,0.00019,21.97335]
[1778585046735,35.18,80563.68,0.8,0.61494,0.00019,21.97461]
[1778585049106,35.19,80555.38,0.8,0.61336,0.00019,21.99871]
[1778585050113,35.19,80549.04,0.8,0.61216,0.00019,22.01679]
[1778585056155,35.2,80549.3,0.8,0.61219,0.00019,22.01635]
[1778585061190,35.2,80549.71,0.8,0.61225,0.00019,22.01543]
[1778585064211,35.2,80554.22,0.8,0.6131,0.00019,22.00275]
[1778585069246,35.21,80556.93,0.8,0.6136,0.00019,21.99526]
[1778585070642,35.21,80556.96,0.8,0.6136,0.00019,21.99523]
[1778585072267,35.21,80565.44,0.8,0.61521,0.00019,21.96645]
[1778585078309,35.22,80562.57,0.8,0.61465,0.00019,21.97517]
[1778585082337,35.23,80567.1,0.8,0.61549,0.00019,21.96228]
[1778585085853,35.23,80569.38,0.8,0.61591,0.00019,21.95577]
[1778585086365,35.23,80564.37,0.8,0.61495,0.00019,21.9705]
[1778585088641,35.23,80561.72,0.8,0.61445,0.00019,21.97823]
[1778585094421,35.24,80564.36,0.8,0.61492,0.00019,21.97103]
[1778585099456,35.3,80564.55,0.8,0.61478,0.00019,21.97343]
[1778585104491,35.32,80564.41,0.8,0.61471,0.00019,21.97462]
[1778585108519,35.36,80569.12,0.8,0.61547,0.00019,21.96312]
[1778585113554,35.38,80568.45,0.8,0.6153,0.00019,21.96587]
[1778585115748,35.38,80568.73,0.8,0.61535,0.00019,21.96511]
[1778585116072,35.38,80568.73,0.8,0.61535,0.00019,21.96511]
[1778585116667,35.38,80569.26,0.8,0.61544,0.00019,21.96363]
[1778585116769,35.38,80580.52,0.8,0.61755,0.00019,21.93076]
[1778585118508,35.38,80581.47,0.8,0.61773,0.00019,21.92803]
[1778585118591,35.39,80581.61,0.8,0.61775,0.00019,21.9277]
[1778585119574,35.39,80581.61,0.8,0.61775,0.00019,21.9277]
[1778585119952,35.39,80582.79,0.8,0.61796,0.00019,21.92429]
[1778585125639,35.4,80585.88,0.8,0.61851,0.00019,21.91562]
[1778585128195,35.4,80591.91,0.8,0.61963,0.00019,21.89787]
[1778585131010,35.4,80593.54,0.8,0.61993,0.00019,21.89306]
[1778585131086,35.41,80595.47,0.8,0.6203,0.00019,21.8829]
[1778585132112,35.41,80595.47,0.8,0.6203,0.00019,21.8829]
[1778585132206,35.41,80595.74,0.8,0.62035,0.00019,21.88219]
[1778585137726,35.42,80596.43,0.8,0.62045,0.00019,21.8806]
[1778585141564,35.42,80595.83,0.8,0.62032,0.00019,21.88271]
[1778585141874,35.42,80595.83,0.8,0.62032,0.00019,21.88271]
[1778585142290,35.43,80600.7,0.8,0.62122,0.00019,21.86807]
[1778585142761,35.43,80608.66,0.8,0.62271,0.00019,21.84369]
[1778585143784,35.43,80608.66,0.8,0.62271,0.00019,21.84369]
[1778585143940,35.43,80609.08,0.8,0.62278,0.00019,21.84243]
[1778585144775,35.43,80604.3,0.8,0.62189,0.00019,21.85707]
[1778585147796,35.43,80608.27,0.8,0.62263,0.00019,21.84492]
[1778585150121,35.43,80608.72,0.8,0.62271,0.00019,21.84356]
[1778585150159,35.43,80608.99,0.8,0.62276,0.00019,21.8428]
[1778585155853,35.43,80611.42,0.8,0.6232,0.00019,21.83548]
[1778585158047,35.43,80611.67,0.8,0.62325,0.00019,21.83475]
[1778585158330,35.43,80611.67,0.8,0.62325,0.00019,21.83475]
[1778585158271,35.43,80613.46,0.8,0.62358,0.00019,21.82928]
[1778585158443,35.43,80613.46,0.8,0.62358,0.00019,21.82928]
[1778585160400,35.43,80614.53,0.8,0.62377,0.00019,21.826]
[1778585161074,35.43,80614.53,0.8,0.62377,0.00019,21.826]
[1778585161089,35.44,80609.7,0.8,0.62287,0.00019,21.841]
[1778585162343,35.44,80605.85,0.8,0.62215,0.00019,21.85285]
[1778585166930,35.44,80614.16,0.8,0.62369,0.00019,21.82737]
[1778585167575,35.44,80614.16,0.8,0.62369,0.00019,21.82737]
[1778585168150,35.44,80614.16,0.8,0.62369,0.00019,21.82737]
[1778585168498,35.44,80616.01,0.8,0.62403,0.00019,21.82169]
[1778585168944,35.44,80615.69,0.8,0.62397,0.00019,21.82269]
[1778585169575,35.44,80615.69,0.8,0.62397,0.00019,21.82269]
[1778585169951,35.44,80616.07,0.8,0.62404,0.00019,21.82155]
[1778585174750,35.44,80616.48,0.8,0.62411,0.00019,21.82044]
[1778585174986,35.44,80616.87,0.8,0.62418,0.00019,21.81927]
[1778585175413,35.44,80616.87,0.8,0.62418,0.00019,21.81927]
[1778585175993,35.44,80618.5,0.8,0.62448,0.00019,21.81422]
[1778585177000,35.45,80622.58,0.8,0.62524,0.00019,21.80147]
[1778585182035,35.45,80626.93,0.8,0.62603,0.00019,21.78802]
[1778585184049,35.45,80618.32,0.8,0.62442,0.00019,21.81521]
[1778585189084,35.46,80621.33,0.8,0.62497,0.00019,21.80602]
[1778585193096,35.46,80622.71,0.8,0.62524,0.00019,21.79738]
[1778585193112,35.46,80627.25,0.8,0.62608,0.00019,21.78311]
[1778585196112,35.46,80630.68,0.8,0.62671,0.00019,21.77235]
[1778585199745,35.47,80626.13,0.8,0.62585,0.00019,21.78705]
[1778585200161,35.47,80620.37,0.8,0.62478,0.00019,21.80523]
[1778585200620,35.47,80620.37,0.8,0.62478,0.00019,21.80523]
[1778585201282,35.47,80620.37,0.8,0.62478,0.00019,21.80523]
[1778585201956,35.47,80617.34,0.8,0.62421,0.00019,21.81476]
[1778585202175,35.47,80617.19,0.8,0.62418,0.00019,21.81527]
[1778585202734,35.47,80617.19,0.8,0.62418,0.00019,21.81527]
[1778585203296,35.47,80617.19,0.8,0.62418,0.00019,21.81527]
[1778585212246,35.48,80617.42,0.8,0.6242,0.00019,21.81497]
[1778585217280,35.48,80618.55,0.8,0.6244,0.00019,21.81169]
[1778585224330,35.49,80617.81,0.8,0.62424,0.00019,21.81432]
[1778585224800,35.49,80617.81,0.8,0.62424,0.00019,21.81432]
[1778585225337,35.49,80618.19,0.8,0.62431,0.00019,21.81317]
[1778585226147,35.49,80618.19,0.8,0.62431,0.00019,21.81317]
[1778585226344,35.49,80618.57,0.8,0.62438,0.00019,21.81201]
[1778585226872,35.49,80618.57,0.8,0.62438,0.00019,21.81201]
[1778585227351,35.49,80618.19,0.8,0.62431,0.00019,21.81322]
[1778585228868,35.49,80618.23,0.8,0.62431,0.00019,21.81313]
[1778585229365,35.49,80617.94,0.8,0.62426,0.00019,21.81408]
[1778585230116,35.49,80617.94,0.8,0.62426,0.00019,21.81408]
[1778585230372,35.49,80618.88,0.8,0.62443,0.00019,21.8112]
[1778585231643,35.49,80619.28,0.8,0.6245,0.00019,21.80998]
[1778585233393,35.49,80619.32,0.8,0.6245,0.00019,21.80995]
[1778585238428,35.5,80617.09,0.8,0.62408,0.00019,21.81714]
[1778585243464,35.5,80617.28,0.8,0.6241,0.00019,21.81677]
[1778585246489,35.5,80620.93,0.8,0.62477,0.00019,21.80553]
[1778585251523,35.51,80623.31,0.8,0.62522,0.00019,21.79388]
[1778585256558,35.51,80624.26,0.8,0.62538,0.00019,21.79119]
[1778585260180,35.52,80624.71,0.8,0.62546,0.00019,21.7899]
[1778585260281,35.52,80623.86,0.8,0.62529,0.00019,21.79268]
[1778585262598,35.52,80623.82,0.8,0.62528,0.00019,21.79282]
[1778585263727,35.52,80623.82,0.8,0.62528,0.00019,21.79283]
[1778585264307,35.52,80612.93,0.8,0.62326,0.00019,21.82677]
[1778585264630,35.52,80600.06,0.8,0.62086,0.00019,21.8661]
[1778585265535,35.52,80600.06,0.8,0.62086,0.00019,21.8661]
[1778585265637,35.52,80596.6,0.8,0.62021,0.00019,21.87662]
[1778585267656,35.52,80602.45,0.8,0.62129,0.00019,21.85905]
[1778585272686,35.52,80601.16,0.8,0.62105,0.00019,21.86303]
[1778585277937,35.52,80600.73,0.8,0.62097,0.00019,21.86437]
[1778585283763,35.53,80600.76,0.8,0.62097,0.00019,21.86439]
[1778585288798,35.53,80601.81,0.8,0.62116,0.00019,21.86128]
[1778585293833,35.53,80602.02,0.8,0.62119,0.00019,21.8607]
[1778585298869,35.53,80602.06,0.8,0.6212,0.00019,21.86064]
[1778585303904,35.53,80600.54,0.8,0.62091,0.00019,21.8653]
[1778585306925,35.53,80596.88,0.8,0.62023,0.00019,21.87639]
[1778585313975,35.53,80597.14,0.8,0.62029,0.00019,21.87122]
[1778585319010,35.53,80596.63,0.8,0.6202,0.00019,21.87278]
[1778585325052,35.53,80596.67,0.8,0.6202,0.00019,21.87271]
[1778585330087,35.54,80596.65,0.8,0.62018,0.00019,21.87299]
[1778585336129,35.54,80597.36,0.8,0.6203,0.00019,21.87109]
[1778585341165,35.55,80603.7,0.8,0.62147,0.00019,21.85212]
[1778585346200,35.55,80604.52,0.8,0.62161,0.00019,21.84988]
[1778585349221,35.55,80608.4,0.8,0.62233,0.00019,21.83817]
[1778585349876,35.55,80608.4,0.8,0.62233,0.00019,21.83817]
[1778585350388,35.55,80608.4,0.8,0.62233,0.00019,21.83817]
[1778585350489,35.55,80611.95,0.8,0.62299,0.00019,21.82727]
[1778585351145,35.55,80611.95,0.8,0.62299,0.00019,21.82727]
[1778585351235,35.55,80611.14,0.8,0.62284,0.00019,21.82976]
[1778585351830,35.55,80611.14,0.8,0.62284,0.00019,21.82976]
[1778585352242,35.55,80611.4,0.8,0.62288,0.00019,21.82896]
[1778585353233,35.55,80611.4,0.8,0.62288,0.00019,21.82896]
[1778585353249,35.55,80611.23,0.8,0.62285,0.00019,21.82949]
[1778585355122,35.55,80610.13,0.8,0.62265,0.00019,21.83287]
[1778585355263,35.55,80610.87,0.8,0.62279,0.00019,21.83061]
[1778585357027,35.55,80610.99,0.8,0.62281,0.00019,21.83024]
[1778585357277,35.55,80609.25,0.8,0.62248,0.00019,21.83559]
[1778585358448,35.55,80609.25,0.8,0.62248,0.00019,21.83559]
[1778585358549,35.55,80608.12,0.8,0.62228,0.00019,21.839]
[1778585359005,35.55,80608.12,0.8,0.62228,0.00019,21.839]
[1778585359291,35.55,80607.55,0.8,0.62217,0.00019,21.84074]
[1778585364326,35.55,80608.22,0.8,0.62229,0.00019,21.83874]
[1778585369361,35.56,80609.69,0.8,0.62256,0.00019,21.83432]
[1778585374400,35.56,80609.61,0.8,0.62256,0.00019,21.8302]
[1778585375862,35.56,80609.63,0.8,0.62256,0.00019,21.83016]
[1778585376512,35.56,80609.63,0.8,0.62256,0.00019,21.83016]
[1778585376410,35.56,80609.47,0.8,0.62253,0.00019,21.83067]
[1778585377417,35.56,80610.16,0.8,0.62266,0.00019,21.82857]
[1778585379220,35.56,80611.48,0.8,0.6229,0.00019,21.82454]
[1778585379431,35.56,80611.53,0.8,0.62291,0.00019,21.82441]
[1778585384466,35.56,80611.8,0.8,0.62296,0.00019,21.82368]
[1778585389501,35.56,80612.79,0.8,0.62314,0.00019,21.82074]
[1778585394536,35.56,80614.72,0.8,0.62349,0.00019,21.81492]
[1778585399571,35.57,80614.76,0.8,0.62349,0.00019,21.81493]
[1778585401087,35.57,80614.73,0.8,0.62348,0.00019,21.81505]
[1778585401585,35.57,80618.33,0.8,0.62415,0.00019,21.80393]
[1778585402592,35.57,80622.17,0.8,0.62486,0.00019,21.792]
[1778585407775,35.57,80623.47,0.8,0.62509,0.00019,21.78811]
[1778585410662,35.58,80617.54,0.8,0.62398,0.00019,21.80677]
[1778585415697,35.58,80621.37,0.8,0.62468,0.00019,21.79502]
[1778585420732,35.58,80620.19,0.8,0.62445,0.00019,21.7989]
[1778585427781,35.59,80619.82,0.8,0.62437,0.00019,21.80031]
[1778585431809,35.59,80624.18,0.8,0.62519,0.00019,21.7824]
[1778585436844,35.59,80624.98,0.8,0.62533,0.00019,21.78009]
[1778585442234,35.6,80624.41,0.8,0.62521,0.00019,21.78207]
[1778585447921,35.6,80627.21,0.8,0.62572,0.00019,21.77342]
[1778585449034,35.6,80627.21,0.8,0.62572,0.00019,21.77342]
[1778585449038,35.6,80627.21,0.8,0.62572,0.00019,21.77342]
[1778585449935,35.6,80631.34,0.8,0.62648,0.00019,21.76046]
[1778585453963,35.6,80635.03,0.8,0.62715,0.00019,21.74902]
[1778585456430,35.61,80638.91,0.8,0.62786,0.00018,21.73678]
[1778585456938,35.61,80638.91,0.8,0.62786,0.00018,21.73678]
[1778585457369,35.6,80651.18,0.8,0.63013,0.00018,21.69718]
[1778585457904,35.6,80651.18,0.8,0.63013,0.00018,21.69718]
[1778585457947,35.6,80651.18,0.8,0.63013,0.00018,21.69718]
[1778585457997,35.6,80639.53,0.8,0.62798,0.00018,21.73476]
[1778585460016,35.6,80638.69,0.8,0.62783,0.00018,21.73737]
[1778585465050,35.6,80640.29,0.8,0.62813,0.00018,21.73209]
[1778585470087,35.6,80640.89,0.8,0.62825,0.00018,21.73002]
[1778585475122,35.6,80640.9,0.8,0.62826,0.00018,21.72985]
[1778585477521,35.6,80640.94,0.8,0.62827,0.00018,21.7297]
[1778585477540,35.6,80640.94,0.8,0.62827,0.00018,21.7297]
[1778585478634,35.59,80640.98,0.8,0.62828,0.00018,21.72952]
[1778585478144,35.59,80637.04,0.8,0.62755,0.00018,21.74212]
[1778585480222,35.6,80635.31,0.8,0.62723,0.00019,21.7477]
[1778585481165,35.6,80630.95,0.8,0.62641,0.00019,21.76167]
[1778585481884,35.6,80630.95,0.8,0.62641,0.00019,21.76167]
[1778585487207,35.6,80627.45,0.8,0.62575,0.00019,21.77304]
[1778585491351,35.61,80628.23,0.8,0.62588,0.00019,21.77074]
[1778585492242,35.61,80636.67,0.8,0.62746,0.00018,21.73967]
[1778585497278,35.61,80638.79,0.8,0.62786,0.00018,21.73284]
[1778585500299,35.61,80642.56,0.8,0.62856,0.00018,21.72066]
[1778585505334,35.6,80643.37,0.8,0.62871,0.00018,21.71792]
[1778585509362,35.6,80647.26,0.8,0.62944,0.00018,21.70528]
[1778585511461,35.6,80646.91,0.8,0.62937,0.00018,21.70639]
[1778585512383,35.6,80641.18,0.8,0.62832,0.00018,21.72482]
[1778585512995,35.6,80641.18,0.8,0.62832,0.00018,21.72482]
[1778585518509,35.6,80642.55,0.8,0.62858,0.00018,21.72029]
[1778585524467,35.6,80641.58,0.8,0.62841,0.00018,21.72322]
[1778585526442,35.6,80641.53,0.8,0.6284,0.00018,21.72336]
[1778585526491,35.6,80641.53,0.8,0.6284,0.00018,21.72336]
[1778585527488,35.6,80634.74,0.8,0.62715,0.00019,21.74499]
[1778585528864,35.6,80633.97,0.8,0.627,0.00019,21.74752]
[1778585531500,35.6,80631.18,0.8,0.62648,0.00019,21.7565]
[1778585534789,35.6,80630.79,0.8,0.62639,0.00019,21.75803]
[1778585535873,35.6,80630.84,0.8,0.62639,0.00019,21.75792]
[1778585537064,35.61,80631.17,0.8,0.62645,0.00019,21.75694]
[1778585541590,35.61,80635.36,0.8,0.62721,0.00019,21.74396]
[1778585546625,35.62,80632.47,0.8,0.62666,0.00019,21.75343]
[1778585551660,35.62,80634.58,0.8,0.62706,0.00019,21.74257]
[1778585557702,35.63,80634.78,0.8,0.62707,0.00018,21.7423]
[1778585562737,35.63,80635.42,0.8,0.62718,0.00018,21.74056]
[1778585566426,35.64,80633.79,0.8,0.62686,0.00018,21.74591]
[1778585568035,35.64,80633.95,0.8,0.62689,0.00018,21.74552]
[1778585568271,35.64,80633.95,0.8,0.62689,0.00018,21.74552]
[1778585569402,35.64,80633.55,0.8,0.62681,0.00018,21.74684]
[1778585574821,35.64,80633.37,0.8,0.62676,0.00018,21.74774]
[1778585579856,35.65,80633.38,0.8,0.62675,0.00018,21.74798]
[1778585584891,35.65,80633.69,0.8,0.62679,0.00018,21.74727]
[1778585588409,35.65,80633.94,0.8,0.62683,0.00018,21.74653]
[1778585589926,35.66,80628.87,0.8,0.62588,0.00019,21.76272]
[1778585594961,35.66,80624.3,0.8,0.62503,0.00019,21.77724]
[1778585603019,35.67,80621.23,0.8,0.62445,0.00019,21.78701]
[1778585608053,35.67,80625.98,0.8,0.62532,0.00019,21.77236]
[1778585613088,35.67,80625.03,0.8,0.62515,0.00019,21.77105]
[1778585617302,35.67,80625.15,0.8,0.62517,0.00019,21.77071]
[1778585618123,35.67,80634.93,0.8,0.62697,0.00018,21.74011]
[1778585623158,35.68,80634.86,0.8,0.62695,0.00018,21.74062]
[1778585626322,35.68,80635.49,0.8,0.62706,0.00018,21.73874]
[1778585627186,35.68,80627.9,0.8,0.62565,0.00018,21.76277]
[1778585632221,35.69,80626.69,0.8,0.62541,0.00018,21.76674]
[1778585637256,35.69,80628.92,0.8,0.62581,0.00018,21.75996]
[1778585643298,35.69,80629.44,0.8,0.6259,0.00018,21.75858]
[1778585648333,35.7,80629.31,0.8,0.62586,0.00018,21.7592]
[1778585653368,35.7,80632.42,0.8,0.62642,0.00018,21.74964]
[1778585656924,35.7,80632.96,0.8,0.62652,0.00018,21.74809]
[1778585656992,35.7,80632.96,0.8,0.62652,0.00018,21.74809]
[1778585659411,35.71,80628.07,0.8,0.6256,0.00018,21.76359]
[1778585660417,35.71,80623.19,0.8,0.6247,0.00018,21.77885]
[1778585665453,35.71,80624.74,0.8,0.62498,0.00018,21.77416]
[1778585670487,35.71,80624.52,0.8,0.62493,0.00018,21.77499]
[1778585675522,35.71,80623.13,0.8,0.62469,0.00018,21.77498]
[1778585679550,35.72,80626.71,0.8,0.62534,0.00018,21.76394]
[1778585680557,35.72,80632.16,0.8,0.62635,0.00018,21.74688]
[1778585682648,35.72,80632.18,0.8,0.62635,0.00018,21.74685]
[1778585688614,35.72,80635.97,0.8,0.62703,0.00018,21.73523]
[1778585693649,35.73,80637.27,0.8,0.62726,0.00018,21.73136]
[1778585697677,35.73,80642.24,0.8,0.62816,0.00018,21.71575]
[1778585702712,35.74,80643.82,0.8,0.62844,0.00018,21.71108]
[1778585705084,35.74,80645.81,0.8,0.6288,0.00018,21.70484]
[1778585705262,35.74,80645.81,0.8,0.6288,0.00018,21.70484]
[1778585706183,35.74,80648.86,0.8,0.62936,0.00018,21.69499]
[1778585710768,35.74,80643.12,0.8,0.62831,0.00018,21.71321]
[1778585715803,35.73,80644.78,0.8,0.62863,0.00018,21.70768]
[1778585722039,35.73,80646.02,0.8,0.62887,0.00018,21.70355]
[1778585722832,35.73,80646.02,0.8,0.62887,0.00018,21.70355]
[1778585722907,35.73,80646.02,0.8,0.62887,0.00018,21.70355]
[1778585725743,35.73,80641.89,0.8,0.62811,0.00018,21.71659]
[1778585730909,35.73,80639.34,0.8,0.62764,0.00018,21.72477]
[1778585735944,35.72,80640.39,0.8,0.62787,0.00018,21.71673]
[1778585740980,35.72,80640.04,0.8,0.62782,0.00018,21.71763]
[1778585742857,35.72,80640.04,0.8,0.62782,0.00018,21.71763]
[1778585748029,35.72,80642.71,0.8,0.62831,0.00018,21.70907]
[1778585753064,35.72,80644.23,0.8,0.62859,0.00018,21.70427]
[1778585758099,35.72,80643.06,0.8,0.62836,0.00018,21.70829]
[1778585763135,35.73,80644.88,0.8,0.62867,0.00018,21.70286]
[1778585768170,35.74,80644.62,0.8,0.6286,0.00018,21.70408]
[1778585772464,35.74,80645.01,0.8,0.62866,0.00018,21.70307]
[1778585773067,35.74,80644.95,0.8,0.62865,0.00018,21.70334]
[1778585779250,35.75,80638.82,0.8,0.62749,0.00018,21.72335]
[1778585783000,35.75,80639.32,0.8,0.62758,0.00018,21.72189]
[1778585788312,35.76,80638.05,0.8,0.62732,0.00018,21.72635]
[1778585793347,35.77,80638.15,0.8,0.62734,0.00018,21.72186]
[1778585799389,35.77,80638.29,0.8,0.62735,0.00018,21.72176]
[1778585804424,35.78,80638.54,0.8,0.62738,0.00018,21.72125]
[1778585809459,35.78,80638.72,0.8,0.6274,0.00018,21.72095]
[1778585814494,35.78,80639.89,0.8,0.6276,0.00018,21.71751]
[1778585821342,35.79,80639.82,0.8,0.62758,0.00018,21.71789]
[1778585824564,35.79,80644.18,0.8,0.62836,0.00018,21.70441]
[1778585825571,35.79,80648.76,0.8,0.6292,0.00018,21.68981]
[1778585830968,35.8,80651.99,0.8,0.62978,0.00018,21.67971]
[1778585839631,35.81,80656.44,0.8,0.63056,0.00018,21.66599]
[1778585840676,35.81,80648.74,0.8,0.62913,0.00018,21.69109]
[1778585842142,35.82,80649.0,0.8,0.62918,0.00018,21.69032]
[1778585842286,35.82,80649.0,0.8,0.62918,0.00018,21.69032]
[1778585842690,35.82,80642.99,0.8,0.62807,0.00018,21.70959]
[1778585847725,35.82,80642.83,0.8,0.62803,0.00018,21.71037]
[1778585852760,35.83,80645.54,0.8,0.62853,0.00018,21.69753]
[1778585857795,35.83,80646.41,0.8,0.62867,0.00018,21.69506]
[1778585862840,35.84,80642.97,0.8,0.62803,0.00018,21.70633]
[1778585867875,35.84,80643.01,0.8,0.62802,0.00018,21.70648]
[1778585873917,35.85,80641.31,0.8,0.62768,0.00018,21.71226]
[1778585876801,35.85,80640.5,0.8,0.62753,0.00018,21.71493]
[1778585881973,35.85,80638.17,0.8,0.62709,0.00018,21.72256]
[1778585884279,35.86,80639.12,0.8,0.62726,0.00018,21.71966]
[1778585890029,35.86,80638.76,0.8,0.62718,0.00018,21.72108]
[1778585892870,35.86,80640.04,0.8,0.62741,0.00018,21.71713]
[1778585893492,35.86,80640.03,0.8,0.6274,0.00018,21.71721]
[1778585899092,35.87,80643.55,0.8,0.62803,0.00018,21.70637]
[1778585899843,35.87,80643.55,0.8,0.62803,0.00018,21.70637]
[1778585900099,35.87,80648.03,0.8,0.62885,0.00018,21.69215]
[1778585905134,35.87,80651.13,0.8,0.6294,0.00018,21.68258]
[1778585910169,35.88,80653.29,0.8,0.62978,0.00018,21.67601]
[1778585915204,35.89,80655.47,0.8,0.63018,0.00018,21.6649]
[1778585920239,35.89,80657.2,0.8,0.63047,0.00018,21.65974]
[1778585927288,35.9,80657.42,0.8,0.63048,0.00018,21.65962]
[1778585930441,35.91,80658.51,0.8,0.63067,0.00018,21.65626]
[1778585936351,35.92,80658.98,0.8,0.63073,0.00018,21.65534]
[1778585940379,35.92,80662.99,0.8,0.63144,0.00018,21.64266]
[1778585943400,35.93,80667.03,0.8,0.63217,0.00018,21.62971]
[1778585948435,35.94,80667.73,0.8,0.63225,0.00018,21.62834]
[1778585953470,35.98,80667.53,0.8,0.63209,0.00018,21.63136]
[1778585958505,35.98,80668.78,0.8,0.63231,0.00018,21.62753]
[1778585963542,35.99,80668.06,0.8,0.63216,0.00018,21.63012]
[1778585968577,35.99,80668.27,0.8,0.63219,0.00018,21.62966]
[1778585973613,35.99,80668.99,0.8,0.63234,0.00018,21.62288]
[1778585978649,35.99,80666.14,0.8,0.63182,0.00018,21.63212]
[1778585980662,35.99,80658.96,0.8,0.63051,0.00018,21.65535]
[1778585981862,35.99,80658.96,0.8,0.63051,0.00018,21.65535]
[1778585983141,35.99,80657.34,0.8,0.63022,0.00018,21.66054]
[1778585988718,35.98,80656.14,0.8,0.63002,0.00018,21.66412]
[1778585991409,35.98,80657.11,0.8,0.6302,0.00018,21.66091]
[1778585991426,35.98,80657.11,0.8,0.6302,0.00018,21.66091]
[1778585997146,35.98,80661.99,0.8,0.63109,0.00018,21.64505]
[1778586001812,35.95,80666.48,0.8,0.632,0.00018,21.62885]
[1778586006848,35.95,80669.17,0.8,0.63249,0.00018,21.61998]
[1778586011882,35.95,80671.5,0.8,0.63292,0.00018,21.61229]
[1778586016917,35.95,80671.95,0.8,0.633,0.00018,21.61079]
[1778586021952,35.95,80673.59,0.8,0.6333,0.00018,21.60538]
[1778586026987,35.95,80671.52,0.8,0.63293,0.00018,21.61219]
[1778586032022,35.95,80672.05,0.8,0.63305,0.00018,21.60592]
[1778586037057,35.95,80671.99,0.8,0.63304,0.00018,21.6061]
[1778586042092,35.95,80674.36,0.8,0.63347,0.00018,21.59828]
[1778586047127,35.95,80675.98,0.8,0.63376,0.00018,21.59294]
[1778586053169,35.95,80676.4,0.8,0.63384,0.00018,21.59157]
[1778586056587,35.95,80679.08,0.8,0.63433,0.00018,21.58269]
[1778586057197,35.95,80680.17,0.8,0.63452,0.00018,21.57908]
[1778586062235,35.95,80680.91,0.8,0.63466,0.00018,21.57668]
[1778586066786,35.95,80682.94,0.8,0.63502,0.00018,21.56998]
[1778586067270,35.96,80684.98,0.8,0.63539,0.00018,21.56317]
[1778586069884,35.96,80686.52,0.8,0.63567,0.00018,21.55806]
[1778586070291,35.96,80690.79,0.8,0.63645,0.00018,21.54372]
[1778586075326,35.96,80693.66,0.8,0.63696,0.00018,21.53423]
[1778586077264,35.96,80693.66,0.8,0.63696,0.00018,21.53423]
[1778586086403,35.97,80696.75,0.8,0.63749,0.00018,21.52426]
[1778586089424,35.97,80701.67,0.8,0.63838,0.00018,21.50763]
[1778586095466,35.97,80703.45,0.8,0.63871,0.00018,21.49739]
[1778586100501,35.98,80704.21,0.8,0.63883,0.00018,21.49509]
[1778586105538,35.98,80705.61,0.8,0.63907,0.00018,21.49059]
[1778586106431,35.98,80705.61,0.8,0.63907,0.00018,21.49059]
[1778586111579,35.99,80707.91,0.8,0.63947,0.00018,21.48303]
[1778586116614,35.99,80708.54,0.8,0.63957,0.00018,21.48118]
[1778586120992,36.0,80709.28,0.8,0.63969,0.00018,21.47883]
[1778586126684,36.0,80707.64,0.8,0.63937,0.00018,21.48493]
[1778586131719,36.01,80707.98,0.8,0.63942,0.00018,21.48408]
[1778586136755,36.01,80706.88,0.8,0.6392,0.00018,21.48818]
[1778586141791,36.02,80709.39,0.8,0.63964,0.00018,21.47986]
[1778586145647,36.02,80709.28,0.8,0.63962,0.00018,21.48031]
[1778586150854,36.02,80709.9,0.8,0.6397,0.00018,21.47873]
[1778586155889,36.03,80710.46,0.8,0.63981,0.00018,21.47263]
[1778586160924,36.03,80712.73,0.8,0.6402,0.00018,21.46514]
[1778586163945,36.04,80708.79,0.8,0.63948,0.00018,21.47895]
[1778586168980,36.04,80707.88,0.8,0.6393,0.00018,21.48236]
[1778586174340,36.05,80707.62,0.8,0.63924,0.00018,21.48349]
[1778586179740,36.05,80708.16,0.8,0.63932,0.00018,21.482]
[1778586185092,36.06,80705.23,0.8,0.63878,0.00018,21.49239]
[1778586190127,36.06,80705.38,0.8,0.63879,0.00018,21.49214]
[1778586195162,36.06,80705.8,0.8,0.63885,0.00018,21.49095]
[1778586201204,36.07,80705.82,0.8,0.63884,0.00018,21.49121]
[1778586203218,36.07,80700.84,0.8,0.63793,0.00018,21.50831]
[1778586208254,36.07,80699.26,0.8,0.63764,0.00018,21.51394]
[1778586213288,36.08,80699.98,0.8,0.63778,0.00018,21.50717]
[1778586218323,36.08,80700.12,0.8,0.6378,0.00018,21.50689]
[1778586224365,36.08,80700.73,0.8,0.63789,0.00018,21.50507]
[1778586229400,36.09,80701.35,0.8,0.63799,0.00018,21.50319]
[1778586234435,36.09,80701.63,0.8,0.63803,0.00018,21.50248]
[1778586234940,36.09,80701.63,0.8,0.63803,0.00018,21.50248]
[1778586240477,36.09,80707.34,0.8,0.63905,0.00018,21.48326]
[1778586242491,36.09,80711.63,0.8,0.63982,0.00018,21.46862]
[1778586248533,36.1,80710.93,0.8,0.63968,0.00018,21.47139]
[1778586253568,36.1,80709.81,0.8,0.63946,0.00018,21.47553]
[1778586258603,36.11,80711.0,0.8,0.63966,0.00018,21.47172]
[1778586263638,36.11,80709.88,0.8,0.63945,0.00018,21.47583]
[1778586267924,36.11,80710.08,0.8,0.63948,0.00018,21.4753]
[1778586268026,36.11,80710.26,0.8,0.63951,0.00018,21.47473]
[1778586268947,36.11,80710.26,0.8,0.63951,0.00018,21.47473]
[1778586269035,36.11,80709.82,0.8,0.63943,0.00018,21.4763]
[1778586274715,36.12,80713.22,0.8,0.64005,0.00018,21.46042]
[1778586279750,36.12,80713.71,0.8,0.64012,0.00018,21.45902]
[1778586285792,36.13,80713.69,0.8,0.6401,0.00018,21.45945]
[1778586290827,36.13,80715.23,0.8,0.64036,0.00018,21.45443]
[1778586295862,36.14,80714.38,0.8,0.6402,0.00018,21.45766]
[1778586300897,36.14,80714.22,0.8,0.64015,0.00018,21.4585]
[1778586306941,36.15,80714.23,0.8,0.64014,0.00018,21.4588]
[1778586311976,36.15,80714.51,0.8,0.64018,0.00018,21.4581]
[1778586317014,36.15,80714.43,0.8,0.64015,0.00018,21.45863]
[1778586322049,36.16,80714.85,0.8,0.64021,0.00018,21.45744]
[1778586328091,36.16,80714.59,0.8,0.64015,0.00018,21.45862]
[1778586333126,36.16,80715.33,0.8,0.6403,0.00018,21.45171]
[1778586337005,36.17,80716.23,0.8,0.64046,0.00018,21.44876]
[1778586337164,36.17,80709.34,0.8,0.63921,0.00018,21.4725]
[1778586338171,36.17,80704.89,0.8,0.6384,0.00018,21.48772]
[1778586343206,36.17,80701.9,0.8,0.63786,0.00018,21.49797]
[1778586348241,36.17,80702.25,0.8,0.63792,0.00018,21.49685]
[1778586353276,36.17,80702.35,0.8,0.63793,0.00018,21.49657]
[1778586358311,36.17,80702.2,0.8,0.6379,0.00018,21.49715]
[1778586364353,36.17,80701.99,0.8,0.63786,0.00018,21.49794]
[1778586369389,36.17,80701.92,0.8,0.63785,0.00018,21.49824]
[1778586374424,36.17,80701.38,0.8,0.63775,0.00018,21.50013]
[1778586379459,36.17,80698.1,0.8,0.63715,0.00018,21.51126]
[1778586382615,36.17,80697.94,0.8,0.63712,0.00018,21.51181]
[1778586382858,36.17,80695.36,0.8,0.63665,0.00018,21.52049]
[1778586383487,36.17,80691.88,0.8,0.63602,0.00018,21.53216]
[1778586383980,36.17,80691.88,0.8,0.63602,0.00018,21.53216]
[1778586384494,36.17,80691.53,0.8,0.63596,0.00018,21.53333]
[1778586389529,36.17,80690.96,0.8,0.63586,0.00018,21.53522]
[1778586395571,36.17,80692.75,0.8,0.63621,0.00018,21.52471]
[1778586396221,36.17,80692.75,0.8,0.63621,0.00018,21.52471]
[1778586396233,36.17,80692.75,0.8,0.63621,0.00018,21.52471]
[1778586396578,36.17,80698.64,0.8,0.63727,0.00018,21.50491]
[1778586397585,36.17,80704.86,0.8,0.6384,0.00018,21.48385]
[1778586400606,36.18,80712.12,0.8,0.6397,0.00018,21.45914]
[1778586406648,36.18,80714.18,0.8,0.64006,0.00018,21.45238]
[1778586411683,36.18,80713.04,0.8,0.63985,0.00018,21.45627]
[1778586416719,36.18,80714.99,0.8,0.64021,0.00018,21.44946]
[1778586421754,36.18,80714.17,0.8,0.64006,0.00018,21.45221]
[1778586425781,36.18,80717.51,0.8,0.64067,0.00018,21.44063]
[1778586430816,36.18,80717.15,0.8,0.64061,0.00018,21.44184]
[1778586435851,36.18,80715.23,0.8,0.64026,0.00018,21.44842]
[1778586441894,36.17,80715.44,0.8,0.6403,0.00018,21.44764]
[1778586446929,36.17,80717.94,0.8,0.64076,0.00018,21.43897]
[1778586451964,36.17,80719.56,0.8,0.64107,0.00018,21.42882]
[1778586456999,36.17,80720.53,0.8,0.64125,0.00018,21.42548]
[1778586462035,36.18,80719.77,0.8,0.64111,0.00018,21.42815]
[1778586465901,36.18,80719.57,0.8,0.64107,0.00018,21.42887]
[1778586466063,36.18,80719.43,0.8,0.64104,0.00018,21.42936]
[1778586468024,36.18,80720.3,0.8,0.6412,0.00018,21.42635]
[1778586468077,36.18,80719.78,0.8,0.64111,0.00018,21.42817]
[1778586473112,36.18,80721.49,0.8,0.64141,0.00018,21.42229]
[1778586478147,36.18,80721.78,0.8,0.64146,0.00018,21.42133]
[1778586483182,36.18,80719.76,0.8,0.64109,0.00018,21.42839]
[1778586485092,36.18,80720.28,0.8,0.64119,0.00018,21.42659]
[1778586490231,36.18,80720.7,0.8,0.64127,0.00018,21.4251]
[1778586495273,36.18,80721.11,0.8,0.64134,0.00018,21.42363]
[1778586500308,36.18,80721.51,0.8,0.64142,0.00018,21.4222]
[1778586505343,36.18,80723.09,0.8,0.6417,0.00018,21.41667]
[1778586510236,36.18,80723.31,0.8,0.64174,0.00018,21.41588]
[1778586510501,36.18,80723.31,0.8,0.64174,0.00018,21.41588]
[1778586510507,36.18,80723.7,0.8,0.64181,0.00018,21.41452]
[1778586511556,36.18,80723.7,0.8,0.64181,0.00018,21.41452]
[1778586511646,36.18,80723.7,0.8,0.64181,0.00018,21.41452]
[1778586511655,36.17,80740.56,0.8,0.64487,0.00018,21.35044]
[1778586513399,36.17,80736.25,0.8,0.6441,0.00018,21.36572]
[1778586517427,36.17,80739.83,0.8,0.64475,0.00018,21.35286]
[1778586522462,36.17,80738.99,0.8,0.6446,0.00018,21.35583]
[1778586523969,36.17,80738.68,0.8,0.64455,0.00018,21.35693]
[1778586524694,36.17,80738.68,0.8,0.64455,0.00018,21.35693]
[1778586532532,36.17,80742.15,0.8,0.64517,0.00018,21.34454]
[1778586537567,36.17,80742.34,0.8,0.6452,0.00018,21.34391]
[1778586542602,36.17,80742.77,0.8,0.64528,0.00018,21.34242]
[1778586547637,36.17,80743.5,0.8,0.64541,0.00018,21.33985]
[1778586552672,36.17,80743.96,0.8,0.6455,0.00018,21.33805]
[1778586554791,36.17,80744.07,0.8,0.64552,0.00018,21.33767]
[1778586554863,36.17,80743.88,0.8,0.64549,0.00018,21.33826]
[1778586555693,36.17,80734.56,0.8,0.64381,0.00018,21.3714]
[1778586560728,36.17,80735.97,0.8,0.64407,0.00018,21.36634]
[1778586565777,36.17,80736.18,0.8,0.64411,0.00018,21.36554]
[1778586580868,36.16,80736.79,0.8,0.64425,0.00018,21.3586]
[1778586582882,36.16,80726.91,0.8,0.64248,0.00018,21.39338]
[1778586587917,36.16,80728.65,0.8,0.6428,0.00018,21.38707]
[1778586592953,36.16,80724.84,0.8,0.64213,0.00018,21.40022]
[1778586597989,36.16,80725.37,0.8,0.64223,0.00018,21.39815]
[1778586603024,36.15,80725.85,0.8,0.64233,0.00018,21.39627]
[1778586607543,36.15,80725.45,0.8,0.64226,0.00018,21.39756]
[1778586608504,36.15,80725.19,0.8,0.64222,0.00018,21.39843]
[1778586609066,36.15,80718.9,0.8,0.64109,0.00018,21.42026]
[1778586614102,36.15,80717.93,0.8,0.64092,0.00018,21.42334]
[1778586619137,36.14,80718.46,0.8,0.64103,0.00018,21.42122]
[1778586625179,36.14,80718.89,0.8,0.64113,0.00018,21.41941]
[1778586631222,36.13,80717.56,0.8,0.64093,0.00018,21.41915]
[1778586636256,36.13,80717.84,0.8,0.64098,0.00018,21.41815]
[1778586641291,36.13,80718.31,0.8,0.64106,0.00018,21.41654]
[1778586647334,36.13,80719.08,0.8,0.6412,0.00018,21.41391]
[1778586652369,36.13,80719.68,0.8,0.64131,0.00018,21.41187]
[1778586657404,36.13,80718.89,0.8,0.64116,0.00018,21.41466]
[1778586662439,36.13,80719.43,0.8,0.64126,0.00018,21.41282]
[1778586667477,36.14,80719.33,0.8,0.64124,0.00018,21.41321]
[1778586672511,36.14,80719.23,0.8,0.64122,0.00018,21.41361]
[1778586678553,36.14,80721.53,0.8,0.64163,0.00018,21.40567]
[1778586681211,36.14,80721.9,0.8,0.64169,0.00018,21.4044]
[1778586681218,36.14,80721.9,0.8,0.64169,0.00018,21.4044]
[1778586686610,36.14,80722.77,0.8,0.64184,0.00018,21.40149]
[1778586692652,36.14,80723.57,0.8,0.64201,0.00018,21.39427]
[1778586695202,36.14,80723.57,0.8,0.64201,0.00018,21.39427]
[1778586695216,36.14,80723.57,0.8,0.64201,0.00018,21.39427]
[1778586695673,36.14,80717.68,0.8,0.64094,0.00018,21.41483]
[1778586696765,36.14,80714.28,0.8,0.64033,0.00018,21.42662]
[1778586704736,36.14,80715.73,0.8,0.64059,0.00018,21.42161]
[1778586710778,36.14,80714.6,0.8,0.64038,0.00018,21.42564]
[1778586715813,36.14,80714.64,0.8,0.64038,0.00018,21.42564]
[1778586720848,36.15,80714.86,0.8,0.64041,0.00018,21.42501]
[1778586720965,36.15,80714.86,0.8,0.64041,0.00018,21.42501]
[1778586721028,36.15,80714.86,0.8,0.64041,0.00018,21.42501]
[1778586721855,36.15,80723.68,0.8,0.642,0.00018,21.3944]
[1778586726890,36.15,80729.4,0.8,0.64303,0.00018,21.37452]
[1778586727404,36.15,80729.4,0.8,0.64303,0.00018,21.37452]
[1778586727946,36.15,80729.4,0.8,0.64303,0.00018,21.37452]
[1778586727897,36.15,80735.58,0.8,0.64414,0.00018,21.35267]
[1778586728907,36.15,80735.54,0.8,0.64413,0.00018,21.35281]
[1778586729642,36.15,80735.54,0.8,0.64413,0.00018,21.35281]
[1778586729911,36.15,80736.24,0.8,0.64426,0.00018,21.35031]
[1778586730140,36.15,80736.24,0.8,0.64426,0.00018,21.35031]
[1778586731517,36.15,80736.24,0.8,0.64426,0.00018,21.35031]
[1778586733554,36.15,80736.65,0.8,0.64433,0.00018,21.34884]
[1778586733880,36.15,80736.65,0.8,0.64433,0.00018,21.34884]
[1778586733899,36.15,80736.65,0.8,0.64433,0.00018,21.34884]
[1778586733940,36.15,80731.49,0.8,0.6434,0.00018,21.36709]
[1778586734955,36.15,80720.15,0.8,0.64136,0.00018,21.40687]
[1778586735954,36.15,80713.02,0.8,0.64007,0.00018,21.43164]
[1778586740990,36.16,80714.86,0.8,0.64038,0.00018,21.42566]
[1778586747031,36.16,80717.85,0.8,0.64091,0.00018,21.41558]
[1778586749483,36.16,80719.09,0.8,0.64113,0.00018,21.4113]
[1778586756095,36.16,80721.15,0.8,0.64152,0.00018,21.39983]
[1778586761130,36.17,80721.95,0.8,0.64165,0.00018,21.39721]
[1778586766165,36.17,80723.25,0.8,0.64188,0.00018,21.39288]
[1778586771200,36.17,80725.63,0.8,0.6423,0.00018,21.38465]
[1778586776235,36.17,80725.66,0.8,0.64231,0.00018,21.38444]
[1778586781270,36.17,80726.59,0.8,0.64248,0.00018,21.38109]
[1778586786306,36.17,80727.26,0.8,0.64261,0.00018,21.37866]
[1778586791341,36.16,80727.12,0.8,0.64259,0.00018,21.37906]
[1778586797383,36.16,80722.19,0.8,0.6417,0.00018,21.39618]
[1778586802418,36.16,80722.86,0.8,0.64183,0.00018,21.3937]
[1778586807453,36.16,80723.58,0.8,0.64197,0.00018,21.39105]
[1778586814502,36.16,80723.41,0.8,0.64197,0.00018,21.38692]
[1778586820544,36.16,80722.23,0.8,0.64175,0.00018,21.39127]
[1778586825579,36.16,80722.16,0.8,0.64172,0.00018,21.3917]
[1778586826890,36.16,80722.16,0.8,0.64172,0.00018,21.3917]
[1778586829607,36.16,80710.25,0.8,0.63957,0.00018,21.43302]
[1778586830778,36.16,80710.25,0.8,0.63957,0.00018,21.43302]
[1778586831621,36.16,80704.29,0.8,0.63849,0.00018,21.45341]
[1778586833274,36.16,80704.04,0.8,0.63845,0.00018,21.45425]
[1778586834642,36.16,80717.01,0.8,0.64079,0.00018,21.4097]
[1778586838560,36.16,80718.1,0.8,0.64098,0.00018,21.40598]
[1778586840684,36.17,80721.82,0.8,0.64165,0.00018,21.39313]
[1778586845719,36.16,80723.54,0.8,0.64197,0.00018,21.38703]
[1778586847788,36.16,80723.88,0.8,0.64203,0.00018,21.38581]
[1778586848741,36.16,80728.4,0.8,0.64285,0.00018,21.36992]
[1778586853377,36.16,80730.76,0.8,0.64328,0.00018,21.36155]
[1778586854034,36.16,80734.85,0.8,0.64401,0.00018,21.34708]
[1778586854715,36.16,80734.85,0.8,0.64401,0.00018,21.34708]
[1778586854783,36.16,80737.07,0.8,0.64441,0.00018,21.33921]
[1778586859979,36.16,80737.44,0.8,0.64448,0.00018,21.3379]
[1778586860080,36.16,80736.95,0.8,0.64439,0.00018,21.33966]
[1778586865890,36.16,80737.57,0.8,0.6445,0.00018,21.33746]
[1778586865892,36.16,80737.57,0.8,0.6445,0.00018,21.33749]
[1778586870895,36.16,80738.8,0.8,0.64472,0.00018,21.33315]
[1778586872909,36.16,80743.71,0.8,0.64562,0.00018,21.3111]
[1778586877944,36.16,80745.62,0.8,0.64598,0.00018,21.30394]
[1778586878923,36.16,80745.62,0.8,0.64598,0.00018,21.30394]
[1778586878991,36.16,80745.62,0.8,0.64599,0.00018,21.30388]
[1778586879944,36.16,80745.62,0.8,0.64599,0.00018,21.30388]
[1778586879945,36.16,80745.62,0.8,0.64599,0.00018,21.30381]
[1778586884995,36.15,80746.27,0.8,0.64612,0.00018,21.30117]
[1778586885231,36.15,80746.27,0.8,0.64612,0.00018,21.30117]
[1778586886002,36.15,80750.46,0.8,0.64687,0.00018,21.28602]
[1778586887009,36.15,80744.25,0.8,0.64576,0.00018,21.30831]
[1778586892044,36.15,80743.98,0.8,0.64573,0.00018,21.30893]
[1778586897080,36.14,80744.04,0.8,0.64576,0.00018,21.30838]
[1778586901108,36.14,80740.7,0.8,0.64517,0.00018,21.32005]
[1778586906143,36.14,80740.33,0.8,0.64511,0.00018,21.32109]
[1778586911178,36.13,80740.86,0.8,0.64523,0.00018,21.31883]
[1778586917220,36.13,80741.05,0.8,0.64528,0.00018,21.31772]
[1778586922355,36.12,80740.48,0.8,0.64518,0.00018,21.31967]
[1778586922429,36.12,80740.52,0.8,0.64519,0.00018,21.31955]
[1778586923262,36.12,80735.79,0.8,0.64434,0.00018,21.33642]
[1778586929304,36.13,80736.31,0.8,0.64443,0.00018,21.33464]
[1778586932439,36.13,80736.61,0.8,0.64451,0.00018,21.32905]
[1778586932539,36.13,80737.29,0.8,0.64463,0.00018,21.32664]
[1778586933247,36.13,80737.29,0.8,0.64463,0.00018,21.32664]
[1778586933332,36.12,80738.48,0.8,0.64484,0.00018,21.32232]
[1778586937294,36.13,80739.7,0.8,0.64506,0.00018,21.31803]
[1778586938031,36.13,80739.7,0.8,0.64506,0.00018,21.31803]
[1778586942650,36.12,80743.18,0.8,0.64569,0.00018,21.3055]
[1778586942751,36.12,80743.34,0.8,0.64573,0.00018,21.30479]
[1778586948418,36.12,80745.19,0.8,0.64607,0.00018,21.29785]
[1778586950453,36.12,80750.17,0.8,0.64698,0.00018,21.27973]
[1778586955488,36.11,80750.51,0.8,0.64705,0.00018,21.27828]
[1778586960523,36.11,80750.91,0.8,0.64713,0.00018,21.27662]
[1778586965559,36.11,80752.56,0.8,0.64743,0.00018,21.27042]
[1778586971601,36.11,80753.74,0.8,0.64766,0.00018,21.2659]
[1778586976636,36.1,80755.91,0.8,0.64806,0.00018,21.25782]
[1778586982101,36.1,80756.88,0.8,0.64824,0.00018,21.25416]
[1778586983688,36.1,80762.21,0.8,0.6492,0.00018,21.2345]
[1778586984794,36.1,80762.21,0.8,0.6492,0.00018,21.2345]
[1778586985574,36.1,80762.31,0.8,0.64922,0.00018,21.23406]
[1778586986304,36.1,80763.36,0.8,0.64941,0.00018,21.23006]
[1778586986440,36.1,80763.36,0.8,0.64941,0.00018,21.23006]
[1778586988723,36.1,80756.54,0.8,0.6482,0.00018,21.25493]
[1778586991744,36.09,80751.56,0.8,0.64733,0.00018,21.2684]
[1778586996779,36.09,80750.92,0.8,0.64722,0.00018,21.2707]
[1778587001814,36.09,80751.26,0.8,0.64728,0.00018,21.26945]
[1778587006849,36.09,80750.97,0.8,0.64723,0.00018,21.27049]
[1778587011884,36.09,80749.93,0.8,0.64704,0.00018,21.27425]
[1778587016919,36.1,80750.92,0.8,0.64721,0.00018,21.2708]
[1778587019042,36.1,80747.54,0.8,0.6466,0.00018,21.28311]
[1778587024975,36.1,80744.84,0.8,0.64611,0.00018,21.29304]
[1778587030010,36.1,80745.72,0.8,0.64626,0.00018,21.29001]
[1778587036053,36.1,80745.77,0.8,0.64626,0.00018,21.29001]
[1778587041088,36.11,80747.13,0.8,0.64649,0.00018,21.28528]
[1778587046123,36.11,80748.94,0.8,0.64682,0.00018,21.27882]
[1778587053172,36.11,80748.44,0.8,0.64675,0.00018,21.27614]
[1778587058207,36.11,80748.44,0.8,0.64674,0.00018,21.2762]
[1778587064249,36.11,80747.26,0.8,0.64653,0.00018,21.28053]
[1778587069284,36.11,80748.45,0.8,0.64674,0.00018,21.27631]
[1778587076333,36.11,80748.45,0.8,0.64674,0.00018,21.27638]
[1778587081663,36.11,80748.43,0.8,0.64673,0.00018,21.2765]
[1778587082376,36.11,80756.93,0.8,0.64826,0.00018,21.24565]
[1778587089938,36.11,80758.26,0.8,0.6485,0.00018,21.24067]
[1778587095468,36.11,80758.33,0.8,0.64853,0.00018,21.24008]
[1778587100503,36.1,80758.19,0.8,0.64851,0.00018,21.24042]
[1778587104531,36.1,80753.7,0.8,0.64771,0.00018,21.25666]
[1778587109566,36.1,80752.89,0.8,0.64757,0.00018,21.25957]
[1778587114566,36.1,80753.72,0.8,0.64774,0.00018,21.25196]
[1778587119636,36.1,80754.07,0.8,0.6478,0.00018,21.25082]
[1778587124671,36.11,80753.27,0.8,0.64765,0.00018,21.25398]
[1778587129706,36.11,80755.39,0.8,0.64801,0.00018,21.24651]
[1778587135748,36.11,80755.45,0.8,0.64801,0.00018,21.2466]
[1778587140783,36.12,80754.37,0.8,0.64781,0.00018,21.25078]
[1778587146825,36.12,80754.01,0.8,0.64773,0.00018,21.25237]
[1778587151860,36.12,80753.51,0.8,0.64763,0.00018,21.25441]
[1778587154881,36.12,80748.57,0.8,0.64674,0.00018,21.27242]
[1778587159916,36.13,80752.19,0.8,0.64738,0.00018,21.25947]
[1778587164951,36.13,80752.55,0.8,0.64743,0.00018,21.25835]
[1778587169986,36.13,80755.87,0.8,0.64802,0.00018,21.24648]
[1778587175021,36.13,80754.05,0.8,0.64771,0.00018,21.24878]
[1778587180056,36.14,80756.91,0.8,0.64821,0.00018,21.2386]
[1778587185091,36.14,80757.82,0.8,0.64836,0.00018,21.23555]
[1778587187411,36.14,80757.88,0.8,0.64837,0.00018,21.23538]
[1778587194154,36.15,80764.02,0.8,0.64945,0.00018,21.21337]
[1778587199189,36.15,80763.56,0.8,0.64935,0.00018,21.2154]
[1778587200141,36.15,80763.56,0.8,0.64935,0.00018,21.2154]
[1778587200382,36.15,80763.56,0.8,0.64935,0.00018,21.2154]
[1778587200466,36.15,80759.7,0.8,0.64865,0.00018,21.22968]
[1778587206239,36.16,80756.89,0.8,0.64814,0.00018,21.24019]
[1778587211274,36.16,80755.32,0.8,0.64784,0.00018,21.24617]
[1778587216310,36.16,80755.1,0.8,0.6478,0.00018,21.24718]
[1778587219331,36.16,80750.59,0.8,0.64698,0.00018,21.26362]
[1778587220585,36.16,80749.82,0.8,0.64684,0.00018,21.26643]
[1778587220657,36.16,80749.82,0.8,0.64684,0.00018,21.26643]
[1778587230408,36.16,80751.29,0.8,0.64711,0.00018,21.2611]
[1778587234436,36.16,80760.59,0.8,0.6488,0.00018,21.22272]
[1778587239474,36.16,80761.65,0.8,0.649,0.00018,21.2186]
[1778587242094,36.16,80761.72,0.8,0.64902,0.00018,21.21825]
[1778587243608,36.16,80763.51,0.8,0.64934,0.00018,21.21159]
[1778587249544,36.15,80764.52,0.8,0.64954,0.00018,21.20752]
[1778587254580,36.15,80765.37,0.8,0.64971,0.00018,21.20409]
[1778587259615,36.15,80765.33,0.8,0.64971,0.00018,21.20392]
[1778587261629,36.14,80758.52,0.8,0.6485,0.00018,21.22877]
[1778587266664,36.14,80757.84,0.8,0.64838,0.00018,21.23113]
[1778587271831,36.14,80758.49,0.8,0.6485,0.00018,21.22863]
[1778587276866,36.14,80758.8,0.8,0.64857,0.00018,21.22737]
[1778587281901,36.14,80762.0,0.8,0.64915,0.00018,21.2155]
[1778587286936,36.13,80763.19,0.8,0.64937,0.00018,21.2109]
[1778587292065,36.13,80763.06,0.8,0.64936,0.00018,21.21118]
[1778587298014,36.13,80763.35,0.8,0.64945,0.00018,21.20522]
[1778587303049,36.13,80763.81,0.8,0.64954,0.00018,21.20329]
[1778587304547,36.13,80763.81,0.8,0.64954,0.00018,21.20329]
[1778587311347,36.12,80766.96,0.8,0.65012,0.00018,21.19136]
[1778587319161,36.11,80767.73,0.8,0.65029,0.00018,21.18786]
[1778587322090,36.11,80767.82,0.8,0.65031,0.00018,21.1874]
[1778587327217,36.11,80766.5,0.8,0.65009,0.00018,21.1919]
[1778587330890,36.1,80767.93,0.8,0.65036,0.00018,21.18642]
[1778587336280,36.1,80771.24,0.8,0.65097,0.00018,21.17378]
[1778587340308,36.1,80775.97,0.8,0.65182,0.00018,21.15594]
[1778587340805,36.1,80775.97,0.8,0.65182,0.00018,21.15594]
[1778587341315,36.1,80776.0,0.8,0.65183,0.00018,21.15578]
[1778587346410,36.09,80778.84,0.8,0.65235,0.00018,21.14496]
[1778587352392,36.09,80778.73,0.8,0.65236,0.00018,21.14066]
[1778587357427,36.09,80778.75,0.8,0.65237,0.00018,21.14045]
[1778587358541,36.09,80778.75,0.8,0.65237,0.00018,21.14045]
[1778587358642,36.09,80778.58,0.8,0.65234,0.00018,21.14107]
[1778587360037,36.09,80778.23,0.8,0.65228,0.00018,21.14236]
[1778587360448,36.09,80778.49,0.8,0.65232,0.00018,21.14137]
[1778587365483,36.09,80775.31,0.8,0.65176,0.00018,21.15316]
[1778587370518,36.09,80775.2,0.8,0.65175,0.00018,21.15343]
[1778587375553,36.09,80774.13,0.8,0.65156,0.00018,21.15727]
[1778587378574,36.08,80777.79,0.8,0.65222,0.00018,21.14349]
[1778587383610,36.08,80777.46,0.8,0.65217,0.00018,21.14461]
[1778587384607,36.08,80777.46,0.8,0.65217,0.00018,21.14461]
[1778587384617,36.08,80777.3,0.8,0.65214,0.00018,21.14519]
[1778587385624,36.08,80773.91,0.8,0.65153,0.00018,21.15783]
[1778587389751,36.08,80776.41,0.8,0.65199,0.00018,21.14837]
[1778587390659,36.08,80779.49,0.8,0.65254,0.00018,21.1368]
[1778587394687,36.08,80775.4,0.8,0.65181,0.00018,21.15206]
[1778587398224,36.08,80774.47,0.8,0.65165,0.00018,21.15547]
[1778587398897,36.08,80774.34,0.8,0.65162,0.00018,21.15592]
[1778587398956,36.08,80773.53,0.8,0.65148,0.00018,21.15891]
[1778587400819,36.08,80773.05,0.8,0.6514,0.00018,21.16067]
[1778587401500,36.08,80773.05,0.8,0.6514,0.00018,21.16067]
[1778587401529,36.08,80773.05,0.8,0.6514,0.00018,21.16067]
[1778587401736,36.08,80767.53,0.8,0.65041,0.00018,21.1811]
[1778587402743,36.08,80761.77,0.8,0.64938,0.00018,21.20231]
[1778587408785,36.07,80760.2,0.8,0.64911,0.00018,21.20785]
[1778587413822,36.07,80762.84,0.8,0.64962,0.00018,21.19335]
[1778587418857,36.07,80762.81,0.8,0.64962,0.00018,21.19324]
[1778587423892,36.07,80763.63,0.8,0.64978,0.00018,21.19]
[1778587428928,36.06,80763.83,0.8,0.64982,0.00018,21.18905]
[1778587433962,36.06,80759.84,0.8,0.64912,0.00018,21.20354]
[1778587438997,36.06,80758.97,0.8,0.64896,0.00018,21.20663]
[1778587444033,36.06,80757.75,0.8,0.64875,0.00018,21.21103]
[1778587447120,36.06,80750.86,0.8,0.64751,0.00018,21.23616]
[1778587450206,36.06,80749.89,0.8,0.64733,0.00018,21.23973]
[1778587450228,36.06,80749.89,0.8,0.64733,0.00018,21.23973]
[1778587450400,36.06,80749.21,0.8,0.64721,0.00018,21.24222]
[1778587451449,36.06,80741.55,0.8,0.64583,0.00018,21.26992]
[1778587457125,36.06,80739.16,0.8,0.64539,0.00018,21.27864]
[1778587462163,36.06,80740.73,0.8,0.64567,0.00018,21.27313]
[1778587467198,36.06,80740.03,0.8,0.64553,0.00018,21.27579]
[1778587469058,36.07,80740.09,0.8,0.64554,0.00018,21.2756]
[1778587469212,36.07,80740.23,0.8,0.64557,0.00018,21.27512]
[1778587469784,36.07,80740.23,0.8,0.64557,0.00018,21.27512]
[1778587470452,36.07,80740.23,0.8,0.64557,0.00018,21.27512]
[1778587470553,36.07,80740.15,0.8,0.64555,0.00018,21.27547]
[1778587474951,36.07,80740.3,0.8,0.6456,0.00018,21.27046]
[1778587475254,36.07,80740.33,0.8,0.6456,0.00018,21.27038]
[1778587475993,36.07,80740.33,0.8,0.6456,0.00018,21.27038]
[1778587476261,36.07,80740.63,0.8,0.64565,0.00018,21.26933]
[1778587478410,36.07,80741.71,0.8,0.64585,0.00018,21.26548]
[1778587478511,36.07,80739.18,0.8,0.64539,0.00018,21.27459]
[1778587478932,36.07,80739.18,0.8,0.64539,0.00018,21.27459]
[1778587479282,36.07,80739.55,0.8,0.64546,0.00018,21.27328]
[1778587480031,36.07,80739.55,0.8,0.64546,0.00018,21.27328]
[1778587480289,36.07,80739.2,0.8,0.64539,0.00018,21.27456]
[1778587485324,36.07,80738.52,0.8,0.64526,0.00018,21.2771]
[1778587489923,36.07,80738.15,0.8,0.64519,0.00018,21.27848]
[1778587490038,36.07,80738.15,0.8,0.64519,0.00018,21.27848]
[1778587495394,36.07,80736.64,0.8,0.64492,0.00018,21.284]
[1778587500430,36.07,80733.6,0.8,0.64436,0.00018,21.2949]
[1778587505465,36.07,80734.36,0.8,0.6445,0.00018,21.29223]
[1778587508136,36.07,80734.73,0.8,0.64457,0.00018,21.29091]
[1778587509493,36.07,80740.21,0.8,0.64555,0.00018,21.27134]
[1778587514528,36.08,80742.12,0.8,0.64589,0.00018,21.2646]
[1778587515199,36.08,80742.12,0.8,0.64589,0.00018,21.2646]
[1778587515535,36.08,80745.71,0.8,0.64654,0.00018,21.25169]
[1778587516729,36.08,80745.71,0.8,0.64654,0.00018,21.25169]
[1778587517090,36.08,80748.18,0.8,0.64698,0.00018,21.24278]
[1778587517203,36.08,80748.18,0.8,0.64698,0.00018,21.24278]
[1778587517257,36.08,80748.18,0.8,0.64698,0.00018,21.24278]
[1778587517550,36.08,80740.97,0.8,0.64568,0.00018,21.26882]
[1778587518318,36.08,80740.97,0.8,0.64568,0.00018,21.26882]
[1778587522605,36.08,80743.35,0.8,0.64611,0.00018,21.26037]
[1778587522706,36.08,80743.74,0.8,0.64617,0.00018,21.25903]
[1778587523282,36.08,80743.74,0.8,0.64617,0.00018,21.25903]
[1778587523591,36.08,80743.98,0.8,0.64622,0.00018,21.2582]
[1778587523935,36.08,80743.98,0.8,0.64622,0.00018,21.2582]
[1778587524491,36.08,80743.98,0.8,0.64622,0.00018,21.2582]
[1778587532044,36.08,80742.72,0.8,0.646,0.00018,21.25843]
[1778587532656,36.08,80742.49,0.8,0.64596,0.00018,21.25929]
[1778587534097,36.08,80742.11,0.8,0.64589,0.00018,21.26069]
[1778587534670,36.08,80743.06,0.8,0.64606,0.00018,21.2573]
[1778587539705,36.09,80744.85,0.8,0.64637,0.00018,21.25104]
[1778587548768,36.09,80744.52,0.8,0.6463,0.00018,21.25258]
[1778587553803,36.09,80744.98,0.8,0.64637,0.00018,21.2511]
[1778587558838,36.1,80745.64,0.8,0.64648,0.00018,21.24889]
[1778587563878,36.1,80742.65,0.8,0.64593,0.00018,21.25985]
[1778587568914,36.1,80742.53,0.8,0.6459,0.00018,21.26054]
[1778587573952,36.11,80742.76,0.8,0.64593,0.00018,21.25999]
[1778587578987,36.11,80742.63,0.8,0.6459,0.00018,21.26063]
[1778587584024,36.11,80741.58,0.8,0.6457,0.00018,21.26452]
[1778587585030,36.11,80732.56,0.8,0.64407,0.00018,21.29672]
[1778587590067,36.11,80732.53,0.8,0.64407,0.00018,21.29682]
[1778587595102,36.11,80733.27,0.8,0.64423,0.00018,21.28967]
[1778587600137,36.11,80733.37,0.8,0.64424,0.00018,21.28936]
[1778587605172,36.11,80733.23,0.8,0.64421,0.00018,21.28992]
[1778587610207,36.11,80732.0,0.8,0.64399,0.00018,21.29436]
[1778587615242,36.11,80733.12,0.8,0.64419,0.00018,21.29047]
[1778587618141,36.11,80731.97,0.8,0.64398,0.00018,21.29459]
[1778587618169,36.11,80731.97,0.8,0.64398,0.00018,21.29459]
[1778587618265,36.11,80725.69,0.8,0.64284,0.00018,21.31678]
[1778587619270,36.12,80719.58,0.8,0.64173,0.00018,21.33828]
[1778587620644,36.12,80715.5,0.8,0.64099,0.00018,21.3526]
[1778587624305,36.12,80719.0,0.8,0.64161,0.00018,21.34062]
[1778587627775,36.12,80716.92,0.8,0.64123,0.00018,21.34788]
[1778587628334,36.12,80710.35,0.8,0.64004,0.00018,21.37067]
[1778587630956,36.12,80709.4,0.8,0.63987,0.00018,21.37395]
[1778587633350,36.12,80712.57,0.8,0.64044,0.00018,21.36301]
[1778587636882,36.12,80716.04,0.8,0.64107,0.00018,21.35093]
[1778587637396,36.12,80709.06,0.8,0.63981,0.00018,21.37502]
[1778587638963,36.12,80709.49,0.8,0.63989,0.00018,21.37349]
[1778587639068,36.12,80709.49,0.8,0.63989,0.00018,21.37349]
[1778587640700,36.12,80708.04,0.8,0.63963,0.00018,21.37844]
[1778587641477,36.12,80706.38,0.8,0.63933,0.00018,21.38419]
[1778587641577,36.12,80708.13,0.8,0.63965,0.00018,21.37817]
[1778587647469,36.12,80707.5,0.8,0.63953,0.00018,21.38046]
[1778587651495,36.12,80711.78,0.8,0.64032,0.00018,21.36125]
[1778587656856,36.12,80709.38,0.8,0.63988,0.00018,21.36963]
[1778587656895,36.12,80709.35,0.8,0.63987,0.00018,21.36977]
[1778587657537,36.12,80704.17,0.8,0.63893,0.00018,21.38756]
[1778587662572,36.12,80701.82,0.8,0.63851,0.00018,21.39561]
[1778587667607,36.12,80700.18,0.8,0.63821,0.00018,21.40123]
[1778587672642,36.13,80693.04,0.8,0.6369,0.00018,21.42562]
[1778587673361,36.13,80693.04,0.8,0.6369,0.00018,21.42562]
[1778587673875,36.13,80693.04,0.8,0.6369,0.00018,21.42562]
[1778587675534,36.13,80692.6,0.8,0.63681,0.00018,21.4272]
[1778587675716,36.13,80692.6,0.8,0.63681,0.00018,21.4272]
[1778587675762,36.13,80687.97,0.8,0.63597,0.00018,21.44279]
[1778587676670,36.13,80681.82,0.8,0.63485,0.00018,21.46334]
[1778587681705,36.13,80683.96,0.8,0.63523,0.00018,21.45631]
[1778587682712,36.13,80688.38,0.8,0.63604,0.00018,21.44157]
[1778587687910,36.13,80688.27,0.8,0.63601,0.00018,21.44205]
[1778587688755,36.13,80679.01,0.8,0.63432,0.00018,21.47294]
[1778587692783,36.14,80682.82,0.8,0.63501,0.00018,21.46039]
[1778587697818,36.14,80689.35,0.8,0.63619,0.00018,21.4387]
[1778587702853,36.14,80692.42,0.8,0.63674,0.00018,21.4286]
[1778587703108,36.14,80692.42,0.8,0.63674,0.00018,21.4286]
[1778587703860,36.14,80682.73,0.8,0.63498,0.00018,21.46105]
[1778587704607,36.14,80682.73,0.8,0.63498,0.00018,21.46105]
[1778587705874,36.14,80689.05,0.8,0.63612,0.00018,21.44001]
[1778587710909,36.14,80689.47,0.8,0.63619,0.00018,21.4388]
[1778587715944,36.15,80690.09,0.8,0.63632,0.00018,21.43239]
[1778587720979,36.15,80691.01,0.8,0.63647,0.00018,21.4295]
[1778587726021,36.15,80690.75,0.8,0.63642,0.00018,21.43059]
[1778587731056,36.16,80687.3,0.8,0.63578,0.00018,21.44235]
[1778587736091,36.16,80686.88,0.8,0.63569,0.00018,21.4439]
[1778587740988,36.16,80688.93,0.8,0.63606,0.00018,21.43713]
[1778587741126,36.16,80698.32,0.8,0.63776,0.00018,21.40557]
[1778587742107,36.16,80698.32,0.8,0.63776,0.00018,21.40557]
[1778587742273,36.16,80702.56,0.8,0.63853,0.00018,21.39121]
[1778587743142,36.16,80712.4,0.8,0.64031,0.00018,21.35751]
[1778587744137,36.16,80712.4,0.8,0.64031,0.00018,21.35751]
[1778587744256,36.16,80712.4,0.8,0.64031,0.00018,21.35751]
[1778587744589,36.16,80712.4,0.8,0.64031,0.00018,21.35751]
[1778587745673,36.16,80719.23,0.8,0.64155,0.00018,21.33381]
[1778587746165,36.16,80722.67,0.8,0.64217,0.00018,21.32179]
[1778587747171,36.16,80726.98,0.8,0.64295,0.00018,21.30667]
[1778587750192,36.16,80723.06,0.8,0.64224,0.00018,21.32042]
[1778587753660,36.16,80730.24,0.8,0.64354,0.00018,21.29517]
[1778587754547,36.16,80730.24,0.8,0.64354,0.00018,21.29517]
[1778587754615,36.16,80730.24,0.8,0.64354,0.00018,21.29517]
[1778587754635,36.16,80737.27,0.8,0.64481,0.00018,21.27026]
[1778587755782,36.16,80745.77,0.8,0.64634,0.00018,21.23987]
[1778587758248,36.16,80752.22,0.8,0.64749,0.00018,21.21675]
[1778587763283,36.17,80752.57,0.8,0.64754,0.00018,21.21584]
[1778587767564,36.17,80753.01,0.8,0.64761,0.00018,21.21445]
[1778587771730,36.18,80752.62,0.8,0.64752,0.00018,21.21614]
[1778587771825,36.18,80749.39,0.8,0.64697,0.00018,21.22331]
[1778587777381,36.18,80750.85,0.8,0.64721,0.00018,21.21838]
[1778587780025,36.18,80750.3,0.8,0.64711,0.00018,21.22043]
[1778587782076,36.18,80759.17,0.8,0.64871,0.00018,21.18816]
[1778587787451,36.18,80759.62,0.8,0.6488,0.00018,21.18615]
[1778587788456,36.18,80759.62,0.8,0.6488,0.00018,21.18615]
[1778587788481,36.18,80759.62,0.8,0.6488,0.00018,21.18615]
[1778587788543,36.18,80759.74,0.8,0.64883,0.00018,21.18564]
[1778587789465,36.17,80769.16,0.8,0.65052,0.00018,21.15094]
[1778587794500,36.17,80773.38,0.8,0.65129,0.00018,21.1351]
[1778587796309,36.17,80774.17,0.8,0.65143,0.00018,21.13213]
[1778587802556,36.17,80780.05,0.8,0.65249,0.00018,21.11]
[1778587807591,36.17,80779.79,0.8,0.65245,0.00018,21.1109]
[1778587810009,36.17,80780.5,0.8,0.65257,0.00018,21.10823]
[1778587810030,36.17,80780.5,0.8,0.65257,0.00018,21.10823]
[1778587810056,36.17,80781.4,0.8,0.65274,0.00018,21.10484]
[1778587810612,36.17,80785.09,0.8,0.65339,0.00018,21.09097]
[1778587814042,36.17,80784.92,0.8,0.65336,0.00018,21.09161]
[1778587814055,36.17,80789.34,0.8,0.65415,0.00018,21.07494]
[1778587814584,36.17,80789.34,0.8,0.65415,0.00018,21.07494]
[1778587815011,36.17,80789.34,0.8,0.65415,0.00018,21.07494]
[1778587815647,36.17,80784.56,0.8,0.6533,0.00018,21.09298]
[1778587818242,36.17,80783.98,0.8,0.6532,0.00018,21.09515]
[1778587818255,36.17,80783.98,0.8,0.6532,0.00018,21.09515]
[1778587818673,36.17,80795.41,0.8,0.65524,0.00018,21.05189]
[1778587819982,36.17,80795.41,0.8,0.65524,0.00018,21.05189]
[1778587820014,36.17,80795.41,0.8,0.65524,0.00018,21.05189]
[1778587820118,36.17,80807.24,0.8,0.65734,0.00018,21.00663]
[1778587820687,36.17,80815.21,0.8,0.65875,0.00018,20.97576]
[1778587821181,36.17,80815.21,0.8,0.65875,0.00018,20.97576]
[1778587821694,36.17,80812.16,0.8,0.65821,0.00018,20.98769]
[1778587822701,36.17,80800.1,0.8,0.65606,0.00018,21.03422]
[1778587824099,36.17,80798.67,0.8,0.6558,0.00018,21.03976]
[1778587826729,36.17,80804.85,0.8,0.6569,0.00018,21.01614]
[1778587829755,36.17,80808.04,0.8,0.65746,0.00018,21.00401]
[1778587834789,36.18,80809.84,0.8,0.65779,0.00018,20.99275]
[1778587836069,36.18,80809.84,0.8,0.65779,0.00018,20.99275]
[1778587841839,36.18,80811.23,0.8,0.65802,0.00018,20.98782]
[1778587846874,36.19,80812.28,0.8,0.65819,0.00018,20.98406]
[1778587851909,36.19,80814.83,0.8,0.65863,0.00018,20.97449]
[1778587853923,36.19,80810.93,0.8,0.65793,0.00018,20.98974]
[1778587854930,36.19,80805.75,0.8,0.65701,0.00018,21.00979]
[1778587859965,36.19,80804.2,0.8,0.65672,0.00018,21.01601]
[1778587863993,36.2,80812.48,0.8,0.65819,0.00018,20.98423]
[1778587865000,36.2,80817.96,0.8,0.65916,0.00018,20.96301]
[1778587867014,36.2,80811.38,0.8,0.65798,0.00018,20.98871]
[1778587872049,36.2,80809.85,0.8,0.6577,0.00018,20.99489]
[1778587875070,36.2,80816.83,0.8,0.65893,0.00018,20.96801]
[1778587876536,36.2,80814.46,0.8,0.65851,0.00018,20.9773]
[1778587878091,36.21,80810.03,0.8,0.65772,0.00018,20.99458]
[1778587883128,36.21,80805.83,0.8,0.65696,0.00018,21.01099]
[1778587888163,36.21,80806.33,0.8,0.65704,0.00018,21.00923]
[1778587890177,36.21,80812.95,0.8,0.65821,0.00018,20.98375]
[1778587895212,36.21,80811.15,0.8,0.65791,0.00018,20.98637]
[1778587900247,36.22,80811.15,0.8,0.6579,0.00018,20.98659]
[1778587905282,36.22,80810.85,0.8,0.65784,0.00018,20.98795]
[1778587910317,36.22,80810.82,0.8,0.65783,0.00018,20.98824]
[1778587915352,36.22,80810.99,0.8,0.65785,0.00018,20.98778]
[1778587920387,36.23,80811.0,0.8,0.65784,0.00018,20.98795]
[1778587926429,36.23,80810.89,0.8,0.65781,0.00018,20.98864]
[1778587932471,36.23,80812.03,0.8,0.658,0.00018,20.98454]
[1778587937506,36.23,80811.32,0.8,0.65786,0.00018,20.98755]
[1778587942542,36.24,80811.73,0.8,0.65792,0.00018,20.98625]
[1778587945656,36.24,80811.37,0.8,0.65785,0.00018,20.98776]
[1778587945756,36.24,80812.42,0.8,0.65804,0.00018,20.98376]
[1778587946836,36.24,80812.42,0.8,0.65804,0.00018,20.98376]
[1778587946860,36.24,80813.59,0.8,0.65824,0.00018,20.97929]
[1778587952612,36.24,80811.85,0.8,0.65794,0.00018,20.98179]
[1778587954313,36.25,80810.95,0.8,0.65778,0.00018,20.98538]
[1778587954993,36.25,80798.78,0.8,0.65562,0.00018,21.03204]
[1778587956746,36.25,80797.21,0.8,0.65534,0.00018,21.03803]
[1778587962682,36.25,80800.24,0.8,0.65587,0.00018,21.02665]
[1778587967720,36.25,80808.37,0.8,0.65731,0.00018,20.99563]
[1778587968727,36.25,80812.19,0.8,0.65798,0.00018,20.98095]
[1778587973763,36.25,80810.47,0.8,0.65767,0.00018,20.98789]
[1778587978798,36.26,80810.13,0.8,0.65759,0.00018,20.98948]
[1778587983833,36.26,80813.67,0.8,0.65821,0.00018,20.9761]
[1778587988868,36.26,80812.09,0.8,0.65792,0.00018,20.98251]
[1778587993903,36.27,80811.7,0.8,0.65783,0.00018,20.98433]
[1778587998938,36.27,80811.37,0.8,0.65776,0.00018,20.98591]
[1778588003973,36.27,80811.47,0.8,0.65777,0.00018,20.98582]
[1778588009009,36.28,80810.88,0.8,0.65765,0.00018,20.98838]
[1778588012030,36.28,80815.74,0.8,0.65853,0.00018,20.96515]
[1778588013484,36.28,80813.63,0.8,0.65815,0.00018,20.97336]
[1778588019110,36.28,80812.23,0.8,0.65789,0.00018,20.97914]
[1778588024146,36.29,80812.34,0.8,0.6579,0.00018,20.97902]
[1778588029180,36.29,80812.13,0.8,0.65784,0.00018,20.98021]
[1778588034215,36.29,80812.3,0.8,0.65786,0.00018,20.97984]
[1778588038243,36.3,80804.71,0.8,0.65651,0.00018,21.0092]
[1778588043278,36.3,80803.1,0.8,0.65621,0.00018,21.0155]
[1778588048313,36.3,80800.73,0.8,0.65579,0.00018,21.02466]
[1778588054355,36.3,80804.84,0.8,0.65651,0.00018,21.00908]
[1778588058383,36.3,80811.8,0.8,0.65774,0.00018,20.98248]
[1778588063418,36.3,80811.91,0.8,0.65775,0.00018,20.9823]
[1778588068454,36.31,80809.25,0.8,0.65727,0.00018,20.99276]
[1778588073488,36.31,80809.68,0.8,0.65736,0.00018,20.98671]
[1778588078523,36.31,80806.76,0.8,0.65684,0.00018,20.99813]
[1778588083558,36.31,80806.62,0.8,0.6568,0.00018,20.99884]
[1778588088593,36.32,80806.6,0.8,0.65679,0.00018,20.99909]
[1778588093628,36.32,80807.03,0.8,0.65686,0.00018,20.99761]
[1778588098663,36.32,80807.87,0.8,0.657,0.00018,20.99456]
[1778588103698,36.32,80805.43,0.8,0.65656,0.00018,21.00405]
[1778588108733,36.32,80804.7,0.8,0.65643,0.00018,21.00698]
[1778588112450,36.32,80804.32,0.8,0.65636,0.00018,21.00851]
[1778588116789,36.32,80799.87,0.8,0.65556,0.00018,21.02556]
[1778588121824,36.33,80799.77,0.8,0.65554,0.00018,21.02601]
[1778588122831,36.33,80803.94,0.8,0.65628,0.00018,21.01015]
[1778588123838,36.33,80807.73,0.8,0.65695,0.00018,20.99569]
[1778588128874,36.33,80808.98,0.8,0.65717,0.00018,20.99108]
[1778588133909,36.33,80806.55,0.8,0.65675,0.00018,20.99597]
[1778588139951,36.33,80806.75,0.8,0.65678,0.00018,20.99538]
[1778588143979,36.33,80810.18,0.8,0.65739,0.00018,20.98232]
[1778588148014,36.33,80813.41,0.8,0.65795,0.00018,20.97002]
[1778588153046,36.34,80810.43,0.8,0.65742,0.00018,20.98168]
[1778588158081,36.34,80812.15,0.8,0.65771,0.00018,20.97527]
[1778588163116,36.34,80810.72,0.8,0.65745,0.00018,20.98096]
[1778588168151,36.34,80814.29,0.8,0.65807,0.00018,20.96742]
[1778588173186,36.35,80810.14,0.8,0.65733,0.00018,20.98362]
[1778588178221,36.35,80809.56,0.8,0.65722,0.00018,20.98604]
[1778588185270,36.35,80809.89,0.8,0.65727,0.00018,20.985]
[1778588189298,36.35,80804.69,0.8,0.65634,0.00018,21.00501]
[1778588194333,36.35,80804.49,0.8,0.65633,0.00018,21.00122]
[1778588199371,36.35,80800.23,0.8,0.65557,0.00018,21.01749]
[1778588204407,36.35,80800.66,0.8,0.65565,0.00018,21.01586]
[1778588207417,36.35,80800.37,0.8,0.65559,0.00018,21.01696]
[1778588207428,36.35,80794.53,0.8,0.65456,0.00018,21.03906]
[1778588210077,36.35,80791.54,0.8,0.65403,0.00018,21.05028]
[1778588212850,36.35,80789.31,0.8,0.65363,0.00018,21.05858]
[1778588213470,36.35,80784.36,0.8,0.65275,0.00018,21.07707]
[1778588218505,36.35,80783.35,0.8,0.65258,0.00018,21.08067]
[1778588219309,36.35,80783.35,0.8,0.65258,0.00018,21.08067]
[1778588219512,36.35,80790.15,0.8,0.65379,0.00018,21.05521]
[1778588220519,36.35,80796.27,0.8,0.65488,0.00018,21.03214]
[1778588225554,36.35,80795.76,0.8,0.65479,0.00018,21.0341]
[1778588230589,36.35,80796.21,0.8,0.65487,0.00018,21.03241]
[1778588235624,36.35,80796.24,0.8,0.65487,0.00018,21.0323]
[1778588240659,36.35,80799.03,0.8,0.65537,0.00018,21.02173]
[1778588245694,36.35,80798.52,0.8,0.65528,0.00018,21.02369]
[1778588250729,36.35,80798.49,0.8,0.65527,0.00018,21.02381]
[1778588252743,36.35,80806.36,0.8,0.65669,0.00018,20.98926]
[1778588254065,36.35,80806.36,0.8,0.65669,0.00018,20.98926]
[1778588254161,36.35,80811.09,0.8,0.65753,0.00018,20.97116]
[1778588257778,36.35,80804.61,0.8,0.65638,0.00018,20.99614]
[1778588262813,36.35,80804.14,0.8,0.65629,0.00018,20.99805]
[1778588267848,36.36,80806.05,0.8,0.65662,0.00018,20.99091]
[1778588272883,36.36,80805.61,0.8,0.65654,0.00018,20.99274]
[1778588277918,36.36,80806.4,0.8,0.65667,0.00018,20.98988]
[1778588280185,36.36,80801.33,0.8,0.65577,0.00018,21.00925]
[1778588285975,36.36,80805.01,0.8,0.65642,0.00018,20.99534]
[1778588287989,36.36,80810.69,0.8,0.65742,0.00018,20.97367]
[1778588293025,36.36,80809.92,0.8,0.65727,0.00018,20.97687]
[1778588298062,36.37,80811.73,0.8,0.65758,0.00018,20.97016]
[1778588303095,36.37,80811.37,0.8,0.65751,0.00018,20.97181]
[1778588308130,36.37,80811.03,0.8,0.65743,0.00018,20.97339]
[1778588313165,36.38,80811.4,0.8,0.65751,0.00018,20.96765]
[1778588318200,36.38,80811.83,0.8,0.65758,0.00018,20.96632]
[1778588323235,36.38,80811.06,0.8,0.65743,0.00018,20.96959]
[1778588328270,36.39,80812.11,0.8,0.6576,0.00018,20.96588]
[1778588333305,36.39,80810.52,0.8,0.6573,0.00018,20.97228]
[1778588335679,36.39,80809.97,0.8,0.6572,0.00018,20.97445]
[1778588335320,36.39,80806.13,0.8,0.65652,0.00018,20.98918]
[1778588336460,36.39,80806.13,0.8,0.65652,0.00018,20.98918]
[1778588336529,36.39,80790.06,0.8,0.65367,0.00018,21.04996]
[1778588338289,36.39,80787.06,0.8,0.65313,0.00018,21.0612]
[1778588338649,36.39,80787.06,0.8,0.65313,0.00018,21.0612]
[1778588339983,36.39,80791.39,0.8,0.65391,0.00018,21.04497]
[1778588341488,36.39,80793.22,0.8,0.65423,0.00018,21.03809]
[1778588346823,36.39,80793.96,0.8,0.65436,0.00018,21.03531]
[1778588346845,36.39,80793.96,0.8,0.65436,0.00018,21.03531]
[1778588347403,36.39,80798.54,0.8,0.65517,0.00018,21.01804]
[1778588352438,36.39,80799.45,0.8,0.65533,0.00018,21.01464]
[1778588355371,36.39,80799.54,0.8,0.65535,0.00018,21.01432]
[1778588356468,36.39,80809.26,0.8,0.65707,0.00018,20.97735]
[1778588359489,36.39,80806.09,0.8,0.65651,0.00018,20.98955]
[1778588364524,36.4,80807.75,0.8,0.65679,0.00018,20.9834]
[1778588369559,36.4,80807.19,0.8,0.65668,0.00018,20.9857]
[1778588374594,36.4,80808.11,0.8,0.65687,0.00018,20.97776]
[1778588375378,36.4,80808.11,0.8,0.65687,0.00018,20.97776]
[1778588375582,36.4,80808.11,0.8,0.65687,0.00018,20.97776]
[1778588375664,36.4,80813.9,0.8,0.65789,0.00018,20.95561]
[1778588377615,36.4,80808.99,0.8,0.65702,0.00018,20.97455]
[1778588382650,36.4,80808.29,0.8,0.65688,0.00018,20.97742]
[1778588387703,36.41,80810.93,0.8,0.65734,0.00018,20.96748]
[1778588387719,36.41,80812.3,0.8,0.65758,0.00018,20.96228]
[1778588388614,36.41,80812.3,0.8,0.65758,0.00018,20.96228]
[1778588388695,36.41,80814.74,0.8,0.65801,0.00018,20.95296]
[1778588389702,36.41,80807.88,0.8,0.6568,0.00018,20.97931]
[1778588394737,36.41,80805.94,0.8,0.65645,0.00018,20.98689]
[1778588400283,36.41,80805.14,0.8,0.6563,0.00018,20.99006]
[1778588400779,36.41,80801.06,0.8,0.65557,0.00018,21.00561]
[1778588402069,36.41,80801.06,0.8,0.65557,0.00018,21.00561]
[1778588407828,36.41,80800.27,0.8,0.65543,0.00018,21.00869]
[1778588410849,36.41,80804.11,0.8,0.65611,0.00018,20.99418]
[1778588414067,36.41,80804.71,0.8,0.65621,0.00018,20.99195]
[1778588419912,36.42,80805.6,0.8,0.65636,0.00018,20.98877]
[1778588424072,36.42,80805.4,0.8,0.65632,0.00018,20.98962]
[1778588428066,36.42,80804.28,0.8,0.65612,0.00018,20.99401]
[1778588434427,36.42,80802.47,0.8,0.65582,0.00018,20.99637]
[1778588434923,36.42,80802.11,0.8,0.65575,0.00018,20.99775]
[1778588435019,36.42,80797.34,0.8,0.65491,0.00018,21.01581]
[1778588436024,36.42,80794.02,0.8,0.65432,0.00018,21.02832]
[1778588442069,36.42,80791.53,0.8,0.65388,0.00018,21.03759]
[1778588447104,36.42,80791.38,0.8,0.65385,0.00018,21.0381]
[1778588452139,36.42,80791.43,0.8,0.65387,0.00018,21.03786]
[1778588458186,36.42,80789.98,0.8,0.65361,0.00018,21.04324]
[1778588459763,36.42,80789.98,0.8,0.65361,0.00018,21.04324]
[1778588462212,36.42,80785.7,0.8,0.65285,0.00018,21.05916]
[1778588467249,36.42,80786.3,0.8,0.65296,0.00018,21.05682]
[1778588472285,36.42,80786.75,0.8,0.65305,0.00018,21.05504]
[1778588477320,36.41,80786.82,0.8,0.65307,0.00018,21.05467]
[1778588478322,36.41,80786.82,0.8,0.65307,0.00018,21.05467]
[1778588479334,36.41,80796.12,0.8,0.65472,0.00018,21.01976]
[1778588480304,36.41,80796.12,0.8,0.65472,0.00018,21.01976]
[1778588483771,36.41,80796.19,0.8,0.65473,0.00018,21.01952]
[1778588485930,36.41,80796.33,0.8,0.65475,0.00018,21.01901]
[1778588488269,36.41,80797.47,0.8,0.65496,0.00018,21.01473]
[1778588494439,36.42,80796.86,0.8,0.65487,0.00018,21.0125]
[1778588499474,36.42,80800.68,0.8,0.65555,0.00018,20.99812]
[1778588504509,36.42,80802.09,0.8,0.65579,0.00018,20.99289]
[1778588508713,36.42,80801.95,0.8,0.65576,0.00018,20.99351]
[1778588509726,36.42,80804.06,0.8,0.65613,0.00018,20.98556]
[1778588509746,36.42,80810.16,0.8,0.65721,0.00018,20.96233]
[1778588510552,36.42,80816.54,0.8,0.65834,0.00018,20.93783]
[1778588512566,36.42,80817.56,0.8,0.65851,0.00018,20.93404]
[1778588513095,36.42,80817.56,0.8,0.65851,0.00018,20.93404]
[1778588513573,36.42,80825.39,0.8,0.65989,0.00018,20.90379]
[1778588516506,36.42,80827.06,0.8,0.66019,0.00018,20.89713]
[1778588521629,36.42,80825.32,0.8,0.6599,0.00018,20.90351]
[1778588524650,36.41,80830.43,0.8,0.66081,0.00018,20.88337]
[1778588528925,36.41,80830.47,0.8,0.66083,0.00018,20.88299]
[1778588533531,36.41,80828.45,0.8,0.66049,0.00018,20.8906]
[1778588533662,36.41,80828.45,0.8,0.66049,0.00018,20.8906]
[1778588533713,36.41,80814.99,0.8,0.65811,0.00018,20.94277]
[1778588534720,36.41,80813.27,0.8,0.65781,0.00018,20.94922]
[1778588537680,36.41,80811.11,0.8,0.65743,0.00018,20.95745]
[1778588537741,36.41,80813.01,0.8,0.65777,0.00018,20.9502]
[1778588538156,36.41,80813.01,0.8,0.65777,0.00018,20.9502]
[1778588538436,36.41,80813.01,0.8,0.65777,0.00018,20.9502]
[1778588538748,36.41,80809.39,0.8,0.65712,0.00018,20.96413]
[1778588542776,36.41,80805.54,0.8,0.65644,0.00018,20.97896]
[1778588544790,36.41,80799.87,0.8,0.65543,0.00018,21.00054]
[1778588545797,36.41,80796.58,0.8,0.65485,0.00018,21.013]
[1778588550832,36.41,80796.48,0.8,0.65482,0.00018,21.01345]
[1778588554496,36.41,80796.02,0.8,0.65477,0.00018,21.01062]
[1778588559895,36.41,80795.84,0.8,0.65473,0.00018,21.01137]
[1778588564931,36.41,80797.96,0.8,0.6551,0.00018,21.00344]
[1778588569966,36.41,80797.31,0.8,0.65499,0.00018,21.00598]
[1778588575060,36.41,80797.82,0.8,0.65507,0.00018,21.00413]
[1778588581422,36.41,80796.82,0.8,0.65489,0.00018,21.00797]
[1778588590159,36.42,80794.53,0.8,0.65448,0.00018,21.01668]
[1778588595196,36.42,80794.56,0.8,0.65449,0.00018,21.01659]
[1778588600229,36.42,80794.95,0.8,0.65455,0.00018,21.01515]
[1778588605264,36.42,80796.84,0.8,0.65489,0.00018,21.00806]
[1778588610071,36.42,80796.75,0.8,0.65487,0.00018,21.00845]
[1778588615334,36.42,80796.71,0.8,0.65489,0.00018,21.00404]
[1778588620369,36.42,80797.08,0.8,0.65495,0.00018,21.0027]
[1778588625405,36.42,80799.58,0.8,0.65539,0.00018,20.99333]
[1778588627145,36.42,80801.63,0.8,0.65575,0.00018,20.98558]
[1778588627319,36.42,80801.63,0.8,0.65575,0.00018,20.98558]
[1778588630068,36.42,80802.21,0.8,0.65585,0.00018,20.98347]
[1778588635475,36.42,80801.91,0.8,0.65579,0.00018,20.9848]
[1778588640510,36.42,80802.72,0.8,0.65593,0.00018,20.98187]
[1778588645545,36.43,80801.03,0.8,0.65562,0.00018,20.98844]
[1778588650580,36.43,80801.23,0.8,0.65565,0.00018,20.98781]
[1778588655615,36.43,80800.6,0.8,0.65553,0.00018,20.99032]
[1778588658069,36.43,80800.64,0.8,0.65554,0.00018,20.99021]
[1778588663671,36.43,80801.25,0.8,0.65564,0.00018,20.98802]
[1778588666692,36.43,80796.32,0.8,0.65477,0.00018,21.0067]
[1778588672734,36.43,80795.19,0.8,0.65459,0.00018,21.00636]
[1778588674748,36.43,80798.95,0.8,0.65526,0.00018,20.99218]
[1778588681797,36.43,80798.27,0.8,0.65513,0.00018,20.99482]
[1778588686832,36.43,80797.17,0.8,0.65494,0.00018,20.99902]
[1778588691867,36.43,80795.45,0.8,0.65463,0.00018,21.00553]
[1778588696902,36.43,80796.92,0.8,0.65489,0.00018,21.0]
[1778588701028,36.43,80793.2,0.8,0.65423,0.00018,21.01402]
[1778588701345,36.43,80793.2,0.8,0.65423,0.00018,21.01402]
[1778588701942,36.43,80789.56,0.8,0.65358,0.00018,21.02766]
[1778588706977,36.43,80790.42,0.8,0.65374,0.00018,21.02435]
[1778588710449,36.43,80790.56,0.8,0.65377,0.00018,21.0238]
[1778588711188,36.43,80790.73,0.8,0.6538,0.00018,21.02314]
[1778588720068,36.43,80790.39,0.8,0.65374,0.00018,21.02431]
[1778588722082,36.43,80786.37,0.8,0.65303,0.00018,21.0393]
[1778588727117,36.43,80785.05,0.8,0.6528,0.00018,21.0441]
[1778588728124,36.43,80781.6,0.8,0.65219,0.00018,21.05689]
[1778588732412,36.43,80780.59,0.8,0.65204,0.00018,21.05592]
[1778588735174,36.43,80775.95,0.8,0.65122,0.00018,21.07292]
[1778588736182,36.43,80771.25,0.8,0.65038,0.00018,21.09015]
[1778588738832,36.42,80767.39,0.8,0.6497,0.00018,21.10415]
[1778588744238,36.42,80766.2,0.8,0.6495,0.00018,21.10811]
[1778588749273,36.41,80770.26,0.8,0.65024,0.00018,21.09296]
[1778588752591,36.41,80770.56,0.8,0.6503,0.00018,21.09175]
[1778588753701,36.41,80783.87,0.8,0.65268,0.00018,21.04249]
[1778588754308,36.41,80784.8,0.8,0.65284,0.00018,21.03902]
[1778588759343,36.41,80784.71,0.8,0.65283,0.00018,21.03931]
[1778588763371,36.41,80788.75,0.8,0.65355,0.00018,21.0242]
[1778588768406,36.41,80788.59,0.8,0.65352,0.00018,21.02481]
[1778588773441,36.41,80789.67,0.8,0.65371,0.00018,21.02077]
[1778588774448,36.41,80785.97,0.8,0.65305,0.00018,21.03461]
[1778588775714,36.41,80785.97,0.8,0.65305,0.00018,21.03461]
[1778588776462,36.41,80777.52,0.8,0.65155,0.00018,21.06597]
[1778588779483,36.41,80772.92,0.8,0.65073,0.00018,21.08282]
[1778588782504,36.41,80766.22,0.8,0.64954,0.00018,21.10722]
[1778588783548,36.41,80766.22,0.8,0.64954,0.00018,21.10722]
[1778588784091,36.41,80766.22,0.8,0.64954,0.00018,21.10722]
[1778588790909,36.4,80763.8,0.8,0.64913,0.00018,21.11563]
[1778588792199,36.4,80763.42,0.8,0.64909,0.00018,21.1123]
[1778588793585,36.4,80763.47,0.8,0.6491,0.00018,21.11205]
[1778588794523,36.4,80763.22,0.8,0.64906,0.00018,21.1129]
[1778588795127,36.4,80763.22,0.8,0.64906,0.00018,21.1129]
[1778588794590,36.4,80763.18,0.8,0.64906,0.00018,21.11299]
[1778588795861,36.4,80763.18,0.8,0.64906,0.00018,21.11299]
[1778588795966,36.4,80762.95,0.8,0.64902,0.00018,21.1137]
[1778588798890,36.4,80759.75,0.8,0.64845,0.00018,21.12525]
[1778588798991,36.4,80760.16,0.8,0.64853,0.00018,21.12362]
[1778588799247,36.4,80760.16,0.8,0.64853,0.00018,21.12362]
[1778588799390,36.4,80760.16,0.8,0.64853,0.00018,21.12362]
[1778588800284,36.4,80759.01,0.8,0.64833,0.00018,21.12779]
[1778588800633,36.39,80755.48,0.8,0.6477,0.00018,21.14047]
[1778588805279,36.39,80755.78,0.8,0.64777,0.00018,21.13907]
[1778588805332,36.39,80755.78,0.8,0.64777,0.00018,21.13907]
[1778588805722,36.39,80755.78,0.8,0.64777,0.00018,21.13907]
[1778588806676,36.39,80760.36,0.8,0.64859,0.00018,21.12235]
[1778588811711,36.38,80760.15,0.8,0.64857,0.00018,21.12275]
[1778588816746,36.38,80759.64,0.8,0.6485,0.00018,21.12424]
[1778588818201,36.38,80759.06,0.8,0.6484,0.00018,21.12627]
[1778588821122,36.38,80756.56,0.8,0.64796,0.00018,21.13517]
[1778588821327,36.37,80756.31,0.8,0.64792,0.00018,21.13592]
[1778588822831,36.37,80755.66,0.8,0.6478,0.00018,21.13827]
[1778588823253,36.37,80755.54,0.8,0.64778,0.00018,21.13862]
[1778588823611,36.37,80755.54,0.8,0.64778,0.00018,21.13862]
[1778588824638,36.37,80755.57,0.8,0.64779,0.00018,21.13844]
[1778588824972,36.37,80755.57,0.8,0.64779,0.00018,21.13844]
[1778588826062,36.37,80743.68,0.8,0.64566,0.00018,21.18097]
[1778588828830,36.37,80734.36,0.8,0.64398,0.00018,21.21402]
[1778588834085,36.37,80733.84,0.8,0.64389,0.00018,21.21588]
[1778588836237,36.37,80734.28,0.8,0.64397,0.00018,21.21437]
[1778588836268,36.37,80734.28,0.8,0.64397,0.00018,21.21437]
[1778588836440,36.37,80734.28,0.8,0.64397,0.00018,21.21437]
[1778588836886,36.37,80733.85,0.8,0.64389,0.00018,21.21589]
[1778588837627,36.37,80733.85,0.8,0.64389,0.00018,21.21589]
[1778588837893,36.37,80734.09,0.8,0.64393,0.00018,21.21505]
[1778588840914,36.37,80730.37,0.8,0.64326,0.00018,21.22814]
[1778588841923,36.37,80734.08,0.8,0.64393,0.00018,21.21513]
[1778588846958,36.37,80734.96,0.8,0.64408,0.00018,21.2121]
[1778588851994,36.38,80734.21,0.8,0.64397,0.00018,21.21023]
[1778588857033,36.38,80733.22,0.8,0.64379,0.00018,21.21379]
[1778588862068,36.38,80729.19,0.8,0.64306,0.00018,21.22797]
[1778588867103,36.38,80729.31,0.8,0.64308,0.00018,21.22757]
[1778588870124,36.38,80725.0,0.8,0.6423,0.00018,21.24261]
[1778588871157,36.38,80725.0,0.8,0.6423,0.00018,21.24261]
[1778588872223,36.38,80724.73,0.8,0.64225,0.00018,21.24364]
[1778588872232,36.38,80723.36,0.8,0.642,0.00018,21.24849]
[1778588873000,36.38,80723.36,0.8,0.642,0.00018,21.24849]
[1778588875114,36.38,80722.25,0.8,0.64179,0.00018,21.25251]
[1778588877910,36.39,80722.6,0.8,0.64184,0.00018,21.25155]
[1778588880166,36.39,80723.52,0.8,0.642,0.00018,21.24853]
[1778588881201,36.39,80728.91,0.8,0.64297,0.00018,21.22984]
[1778588881279,36.39,80728.91,0.8,0.64297,0.00018,21.22984]
[1778588882209,36.39,80734.64,0.8,0.644,0.00018,21.20976]
[1778588883215,36.39,80740.72,0.8,0.64509,0.00018,21.18831]
[1778588884222,36.39,80747.19,0.8,0.64625,0.00018,21.16533]
[1778588888250,36.39,80753.51,0.8,0.64739,0.00018,21.14256]
[1778588890497,36.39,80754.7,0.8,0.64761,0.00018,21.13819]
[1778588893285,36.38,80758.81,0.8,0.64836,0.00018,21.12305]
[1778588894708,36.38,80758.81,0.8,0.64836,0.00018,21.12305]
[1778588898011,36.38,80762.5,0.8,0.64902,0.00018,21.10947]
[1778588898112,36.38,80767.35,0.8,0.6499,0.00018,21.09167]
[1778588898838,36.38,80767.35,0.8,0.6499,0.00018,21.09167]
[1778588899412,36.38,80767.2,0.8,0.64987,0.00018,21.09222]
[1778588900715,36.38,80766.46,0.8,0.64974,0.00018,21.09489]
[1778588902439,36.38,80767.37,0.8,0.64991,0.00018,21.09148]
[1778588904965,36.38,80768.47,0.8,0.6501,0.00018,21.08741]
[1778588905021,36.38,80768.47,0.8,0.6501,0.00018,21.08741]
[1778588905108,36.38,80768.47,0.8,0.6501,0.00018,21.08741]
[1778588905155,36.38,80769.8,0.8,0.65035,0.00018,21.08246]
[1778588906080,36.38,80769.8,0.8,0.65035,0.00018,21.08246]
[1778588906272,36.38,80780.39,0.8,0.65224,0.00018,21.04331]
[1778588906382,36.38,80786.06,0.8,0.65325,0.00018,21.02218]
[1778588907383,36.38,80792.97,0.8,0.65448,0.00018,20.99626]
[1778588912013,36.38,80796.83,0.8,0.65519,0.00018,20.97723]
[1778588915439,36.38,80792.82,0.8,0.65446,0.00018,20.99257]
[1778588920474,36.38,80792.65,0.8,0.65442,0.00018,20.9934]
[1778588925077,36.39,80787.77,0.8,0.65355,0.00018,21.01187]
[1778588925509,36.39,80791.62,0.8,0.65423,0.00018,20.99744]
[1778588930544,36.39,80792.47,0.8,0.65438,0.00018,20.99441]
[1778588935584,36.39,80790.91,0.8,0.65409,0.00018,21.00047]
[1778588940619,36.39,80793.14,0.8,0.65448,0.00018,20.99228]
[1778588945654,36.39,80793.97,0.8,0.65462,0.00018,20.98937]
[1778588950761,36.4,80794.51,0.8,0.6547,0.00018,20.98758]
[1778588955796,36.4,80794.1,0.8,0.65462,0.00018,20.98935]
[1778588959824,36.4,80790.13,0.8,0.65391,0.00018,21.00444]
[1778588964935,36.4,80789.13,0.8,0.65372,0.00018,21.00828]
[1778588965868,36.4,80794.6,0.8,0.6547,0.00018,20.98776]
[1778588970903,36.41,80794.57,0.8,0.65468,0.00018,20.98806]
[1778588975938,36.41,80794.84,0.8,0.65475,0.00018,20.98259]
[1778588980973,36.41,80796.93,0.8,0.65511,0.00018,20.97488]
[1778588982414,36.41,80798.28,0.8,0.65535,0.00018,20.96981]
[1778588982417,36.41,80798.28,0.8,0.65535,0.00018,20.96981]
[1778588982987,36.41,80799.23,0.8,0.65552,0.00018,20.96626]
[1778588988025,36.41,80798.91,0.8,0.65545,0.00018,20.9677]
[1778588992692,36.42,80800.67,0.8,0.65575,0.00018,20.96123]
[1778588993214,36.42,80800.67,0.8,0.65575,0.00018,20.96123]
[1778588993315,36.42,80794.65,0.8,0.65468,0.00018,20.9841]
[1778588993487,36.42,80794.65,0.8,0.65468,0.00018,20.9841]
[1778588996079,36.42,80798.64,0.8,0.65539,0.00018,20.96911]
[1778588996921,36.42,80798.64,0.8,0.65539,0.00018,20.96911]
[1778588997251,36.42,80789.25,0.8,0.65371,0.00018,21.00454]
[1778588998923,36.42,80786.21,0.8,0.65317,0.00018,21.01591]
[1778588999304,36.42,80791.37,0.8,0.65409,0.00018,20.99662]
[1778588999932,36.42,80791.37,0.8,0.65409,0.00018,20.99662]
[1778589000107,36.42,80798.22,0.8,0.65531,0.00018,20.97081]
[1778589000883,36.42,80798.22,0.8,0.65531,0.00018,20.97081]
[1778589001162,36.42,80834.01,0.8,0.66164,0.00018,20.83282]
[1778589001387,36.42,80834.01,0.8,0.66164,0.00018,20.83282]
[1778589001479,36.42,80834.01,0.8,0.66164,0.00018,20.83282]
[1778589001938,36.42,80834.01,0.8,0.66164,0.00018,20.83282]
[1778589002134,36.42,80868.04,0.8,0.66761,0.00017,20.69682]
[1778589003037,36.42,80868.04,0.8,0.66761,0.00017,20.69682]
[1778589003134,36.42,80845.62,0.8,0.66369,0.00018,20.78682]
[1778589003803,36.42,80845.62,0.8,0.66369,0.00018,20.78682]
[1778589003916,36.42,80845.62,0.8,0.66369,0.00018,20.78682]
[1778589004071,36.42,80845.62,0.8,0.66369,0.00018,20.78682]
[1778589004141,36.42,80823.26,0.8,0.65974,0.00018,20.8748]
[1778589005153,36.42,80800.82,0.8,0.65576,0.00018,20.96115]
[1778589006087,36.42,80800.82,0.8,0.65576,0.00018,20.96115]
[1778589006159,36.42,80787.03,0.8,0.6533,0.00018,21.01317]
[1778589007167,36.42,80791.21,0.8,0.65405,0.00018,20.99757]
[1778589008173,36.42,80789.83,0.8,0.6538,0.00018,21.00275]
[1778589009349,36.42,80784.94,0.8,0.65293,0.00018,21.02106]
[1778589010187,36.42,80777.45,0.8,0.65159,0.00018,21.04886]
[1778589011194,36.42,80783.48,0.8,0.65267,0.00018,21.0265]
[1778589012201,36.42,80774.05,0.8,0.65099,0.00018,21.06138]
[1778589014215,36.42,80753.85,0.8,0.64738,0.00018,21.13484]
[1778589014756,36.42,80753.85,0.8,0.64738,0.00018,21.13484]
[1778589015222,36.42,80730.25,0.8,0.64314,0.00018,21.21847]
[1778589016080,36.42,80730.25,0.8,0.64314,0.00018,21.21847]
[1778589016231,36.42,80721.06,0.8,0.64148,0.00018,21.25046]
[1778589017236,36.42,80725.04,0.8,0.6422,0.00018,21.23669]
[1778589018243,36.42,80717.09,0.8,0.64076,0.00018,21.26414]
[1778589018614,36.42,80717.09,0.8,0.64076,0.00018,21.26414]
[1778589018619,36.42,80717.09,0.8,0.64076,0.00018,21.26414]
[1778589018877,36.42,80717.09,0.8,0.64076,0.00018,21.26414]
[1778589019250,36.42,80700.12,0.8,0.6377,0.00018,21.32182]
[1778589019446,36.42,80700.12,0.8,0.6377,0.00018,21.32182]
[1778589019692,36.42,80700.12,0.8,0.6377,0.00018,21.32182]
[1778589019872,36.42,80700.12,0.8,0.6377,0.00018,21.32182]
[1778589020257,36.43,80709.04,0.8,0.6393,0.00018,21.29176]
[1778589021264,36.43,80707.63,0.8,0.63905,0.00018,21.29662]
[1778589022271,36.43,80696.94,0.8,0.63711,0.00018,21.33274]
[1778589023278,36.43,80690.86,0.8,0.636,0.00018,21.35315]
[1778589023700,36.43,80690.86,0.8,0.636,0.00018,21.35315]
[1778589023757,36.43,80690.86,0.8,0.636,0.00018,21.35315]
[1778589024285,36.43,80670.33,0.8,0.63227,0.00018,21.42042]
[1778589024860,36.43,80670.33,0.8,0.63227,0.00018,21.42042]
[1778589025292,36.43,80665.98,0.8,0.63148,0.00018,21.43441]
[1778589026299,36.43,80656.89,0.8,0.62982,0.00018,21.46341]
[1778589027306,36.43,80659.35,0.8,0.63027,0.00018,21.45554]
[1778589028313,36.43,80664.37,0.8,0.63119,0.00018,21.43949]
[1778589030327,36.43,80651.82,0.8,0.6289,0.00018,21.47929]
[1778589034355,36.43,80639.01,0.8,0.62659,0.00018,21.51454]
[1778589036369,36.42,80643.44,0.8,0.6274,0.00018,21.50078]
[1778589037376,36.42,80651.47,0.8,0.62887,0.00018,21.47561]
[1778589038385,36.42,80647.32,0.8,0.62812,0.00018,21.48858]
[1778589041407,36.42,80656.33,0.8,0.62977,0.00018,21.46007]
[1778589041927,36.42,80656.33,0.8,0.62977,0.00018,21.46007]
[1778589042413,36.42,80671.62,0.8,0.63256,0.00018,21.41106]
[1778589043253,36.42,80671.62,0.8,0.63256,0.00018,21.41106]
[1778589043253,36.42,80671.62,0.8,0.63256,0.00018,21.41106]
[1778589043419,36.42,80671.62,0.8,0.63256,0.00018,21.41106]
[1778589043653,36.42,80671.62,0.8,0.63256,0.00018,21.41106]
[1778589043742,36.42,80675.97,0.8,0.63335,0.00018,21.39694]
[1778589045435,36.42,80667.66,0.8,0.63184,0.00018,21.42387]
[1778589046443,36.42,80661.49,0.8,0.63071,0.00018,21.44364]
[1778589047780,36.42,80661.49,0.8,0.63071,0.00018,21.44364]
[1778589047977,36.42,80661.49,0.8,0.63071,0.00018,21.44364]
[1778589049980,36.42,80662.23,0.8,0.63085,0.00018,21.44123]
[1778589050318,36.42,80665.58,0.8,0.63146,0.00018,21.4305]
[1778589054121,36.42,80664.02,0.8,0.63118,0.00018,21.43555]
[1778589054386,36.42,80658.64,0.8,0.6302,0.00018,21.45268]
[1778589054544,36.42,80658.64,0.8,0.6302,0.00018,21.45268]
[1778589054824,36.42,80658.64,0.8,0.6302,0.00018,21.45268]
[1778589054903,36.42,80658.64,0.8,0.6302,0.00018,21.45268]
[1778589054946,36.42,80653.87,0.8,0.62933,0.00018,21.46779]
[1778589055942,36.42,80653.87,0.8,0.62933,0.00018,21.46779]
[1778589055998,36.42,80633.96,0.8,0.62569,0.00018,21.52973]
[1778589056519,36.42,80637.77,0.8,0.62639,0.00018,21.51793]
[1778589058434,36.42,80644.35,0.8,0.6276,0.00018,21.4974]
[1778589059460,36.42,80644.79,0.8,0.62768,0.00018,21.49602]
[1778589059507,36.42,80644.79,0.8,0.62768,0.00018,21.49602]
[1778589060383,36.42,80644.79,0.8,0.62768,0.00018,21.49602]
[1778589059540,36.41,80649.54,0.8,0.62855,0.00018,21.4811]
[1778589060458,36.41,80649.54,0.8,0.62855,0.00018,21.4811]
[1778589061044,36.41,80649.54,0.8,0.62855,0.00018,21.4811]
[1778589061400,36.41,80649.54,0.8,0.62855,0.00018,21.4811]
[1778589061060,36.42,80660.52,0.8,0.63055,0.00018,21.44645]
[1778589061543,36.42,80660.52,0.8,0.63055,0.00018,21.44645]
[1778589061567,36.42,80660.52,0.8,0.63055,0.00018,21.44645]
[1778589062222,36.42,80660.52,0.8,0.63055,0.00018,21.44645]
[1778589062456,36.42,80695.32,0.8,0.63688,0.00018,21.33284]
[1778589063177,36.42,80695.32,0.8,0.63688,0.00018,21.33284]
[1778589063291,36.42,80695.32,0.8,0.63688,0.00018,21.33284]
[1778589063416,36.42,80695.32,0.8,0.63688,0.00018,21.33284]
[1778589063307,36.42,80713.81,0.8,0.64022,0.00018,21.27032]
[1778589064242,36.42,80713.81,0.8,0.64022,0.00018,21.27032]
[1778589064343,36.42,80729.31,0.8,0.64302,0.00018,21.2167]
[1778589064579,36.42,80726.93,0.8,0.64259,0.00018,21.22502]
[1778589065700,36.42,80726.93,0.8,0.64259,0.00018,21.22502]
[1778589066430,36.42,80720.4,0.8,0.64141,0.00018,21.24765]
[1778589066918,36.42,80715.35,0.8,0.6405,0.00018,21.26503]
[1778589067722,36.42,80715.35,0.8,0.6405,0.00018,21.26503]
[1778589067822,36.42,80717.27,0.8,0.64085,0.00018,21.25841]
[1778589069125,36.42,80717.27,0.8,0.64085,0.00018,21.25841]
[1778589069685,36.42,80715.86,0.8,0.64059,0.00018,21.26321]
[1778589069767,36.42,80715.86,0.8,0.64059,0.00018,21.26321]
[1778589070302,36.42,80715.86,0.8,0.64059,0.00018,21.26321]
[1778589070387,36.42,80710.44,0.8,0.63961,0.00018,21.28185]
[1778589070621,36.42,80692.9,0.8,0.63644,0.00018,21.34097]
[1778589072206,36.42,80692.9,0.8,0.63644,0.00018,21.34097]
[1778589072240,36.42,80694.43,0.8,0.63671,0.00018,21.33592]
[1778589072635,36.42,80690.26,0.8,0.63595,0.00018,21.34985]
[1778589073643,36.42,80683.18,0.8,0.63466,0.00018,21.37329]
[1778589074649,36.42,80675.1,0.8,0.63319,0.00018,21.39974]
[1778589077083,36.42,80675.99,0.8,0.63336,0.00018,21.39684]
[1778589078357,36.42,80676.31,0.8,0.63341,0.00018,21.39581]
[1778589078458,36.42,80683.73,0.8,0.63476,0.00018,21.37154]
[1778589078678,36.42,80687.63,0.8,0.63547,0.00018,21.35867]
[1778589081345,36.42,80687.29,0.8,0.63541,0.00018,21.35982]
[1778589081699,36.42,80692.19,0.8,0.63629,0.00018,21.34363]
[1778589083442,36.42,80692.19,0.8,0.63629,0.00018,21.34363]
[1778589082707,36.42,80697.82,0.8,0.63731,0.00018,21.32487]
[1778589084843,36.42,80696.02,0.8,0.63698,0.00018,21.33095]
[1778589085833,36.42,80694.05,0.8,0.63662,0.00018,21.33758]
[1778589087735,36.43,80692.59,0.8,0.63635,0.00018,21.34255]
[1778589089363,36.43,80692.24,0.8,0.63629,0.00018,21.34375]
[1778589089382,36.43,80699.83,0.8,0.63766,0.00018,21.31846]
[1778589089757,36.43,80696.47,0.8,0.63705,0.00018,21.32973]
[1778589091769,36.43,80690.17,0.8,0.63592,0.00018,21.34626]
[1778589092776,36.43,80685.53,0.8,0.63508,0.00018,21.36164]
[1778589093783,36.43,80689.14,0.8,0.63574,0.00018,21.34973]
[1778589095797,36.43,80673.46,0.8,0.63288,0.00018,21.4012]
[1778589096804,36.43,80672.78,0.8,0.63276,0.00018,21.40341]
[1778589097872,36.43,80672.78,0.8,0.63276,0.00018,21.40341]
[1778589098370,36.43,80672.91,0.8,0.63278,0.00018,21.403]
[1778589098910,36.43,80672.91,0.8,0.63278,0.00018,21.403]
[1778589099265,36.43,80666.4,0.8,0.6316,0.00018,21.42391]
[1778589099882,36.43,80666.4,0.8,0.6316,0.00018,21.42391]
[1778589100064,36.43,80666.4,0.8,0.6316,0.00018,21.42391]
[1778589100165,36.43,80654.57,0.8,0.62945,0.00018,21.46158]
[1778589100834,36.43,80645.61,0.8,0.62781,0.00018,21.48966]
[1778589101576,36.43,80645.61,0.8,0.62781,0.00018,21.48966]
[1778589103124,36.43,80642.59,0.8,0.62727,0.00018,21.499]
[1778589103801,36.43,80640.54,0.8,0.62689,0.00018,21.50529]
[1778589104104,36.43,80640.54,0.8,0.62689,0.00018,21.50529]
[1778589104261,36.43,80640.54,0.8,0.62689,0.00018,21.50529]
[1778589104289,36.42,80647.54,0.8,0.62818,0.00018,21.48342]
[1778589106496,36.42,80638.98,0.8,0.62662,0.00018,21.50984]
[1778589106827,36.42,80638.98,0.8,0.62662,0.00018,21.50984]
[1778589107151,36.42,80631.57,0.8,0.62527,0.00018,21.53262]
[1778589107883,36.42,80616.87,0.8,0.62257,0.00018,21.57707]
[1778589108890,36.42,80617.2,0.8,0.62263,0.00018,21.57607]
[1778589109584,36.42,80617.2,0.8,0.62263,0.00018,21.57607]
[1778589109897,36.42,80623.88,0.8,0.62386,0.00018,21.55598]
[1778589110904,36.42,80632.3,0.8,0.6254,0.00018,21.53033]
[1778589113431,36.42,80633.38,0.8,0.6256,0.00018,21.52696]
[1778589113452,36.42,80637.72,0.8,0.62641,0.00018,21.51347]
[1778589113927,36.42,80625.54,0.8,0.62417,0.00018,21.55071]
[1778589114934,36.42,80614.02,0.8,0.62206,0.00018,21.58528]
[1778589115941,36.41,80609.33,0.8,0.6212,0.00018,21.59917]
[1778589117025,36.41,80609.33,0.8,0.6212,0.00018,21.59917]
[1778589117039,36.41,80609.33,0.8,0.6212,0.00018,21.59917]
[1778589117078,36.41,80608.44,0.8,0.62104,0.00018,21.60177]
[1778589117570,36.41,80608.44,0.8,0.62104,0.00018,21.60177]
[1778589117615,36.41,80608.44,0.8,0.62104,0.00018,21.60177]
[1778589117955,36.41,80610.78,0.8,0.62147,0.00018,21.59482]
[1778589119986,36.41,80612.78,0.8,0.62184,0.00018,21.58886]
[1778589120079,36.41,80616.0,0.8,0.62243,0.00018,21.57924]
[1778589120976,36.41,80609.95,0.8,0.62132,0.00018,21.59721]
[1778589122686,36.41,80608.68,0.8,0.62109,0.00018,21.60094]
[1778589122990,36.41,80610.86,0.8,0.62149,0.00018,21.59446]
[1778589128025,36.41,80620.55,0.8,0.62328,0.00018,21.5654]
[1778589128630,36.41,80620.55,0.8,0.62328,0.00018,21.5654]
[1778589129216,36.41,80620.55,0.8,0.62328,0.00018,21.5654]
[1778589130039,36.41,80625.28,0.8,0.62415,0.00018,21.55106]
[1778589131046,36.41,80614.98,0.8,0.62226,0.00018,21.582]
[1778589131994,36.41,80614.98,0.8,0.62226,0.00018,21.582]
[1778589132053,36.41,80608.08,0.8,0.62099,0.00018,21.60246]
[1778589134557,36.41,80609.13,0.8,0.62119,0.00018,21.59932]
[1778589135116,36.41,80602.14,0.8,0.6199,0.00018,21.61982]
[1778589136476,36.41,80602.14,0.8,0.6199,0.00018,21.61982]
[1778589136485,36.4,80600.39,0.8,0.61959,0.00018,21.62485]
[1778589137326,36.4,80600.39,0.8,0.61959,0.00018,21.62485]
[1778589137414,36.4,80606.54,0.8,0.62072,0.00018,21.60679]
[1778589138103,36.4,80606.54,0.8,0.62072,0.00018,21.60679]
[1778589138123,36.4,80607.04,0.8,0.62081,0.00018,21.60532]
[1778589138567,36.4,80607.04,0.8,0.62081,0.00018,21.60532]
[1778589139130,36.4,80615.21,0.8,0.62232,0.00018,21.58105]
[1778589140557,36.4,80615.21,0.8,0.62232,0.00018,21.58105]
[1778589141144,36.4,80631.73,0.8,0.62535,0.00018,21.53108]
[1778589142151,36.4,80637.1,0.8,0.62634,0.00018,21.51452]
[1778589144964,36.4,80637.98,0.8,0.62651,0.00018,21.51165]
[1778589145173,36.4,80641.8,0.8,0.62721,0.00018,21.49973]
[1778589145580,36.4,80641.8,0.8,0.62721,0.00018,21.49973]
[1778589146180,36.4,80648.08,0.8,0.62837,0.00018,21.48006]
[1778589147187,36.39,80652.27,0.8,0.62914,0.00018,21.46682]
[1778589147802,36.39,80652.27,0.8,0.62914,0.00018,21.46682]
[1778589148055,36.39,80652.27,0.8,0.62914,0.00018,21.46682]
[1778589148520,36.39,80659.6,0.8,0.63048,0.00018,21.44349]
[1778589148788,36.39,80659.6,0.8,0.63048,0.00018,21.44349]
[1778589149202,36.39,80660.81,0.8,0.6307,0.00018,21.43963]
[1778589149583,36.39,80660.81,0.8,0.6307,0.00018,21.43963]
[1778589150060,36.39,80660.81,0.8,0.6307,0.00018,21.43963]
[1778589150208,36.39,80661.62,0.8,0.63084,0.00018,21.43709]
[1778589151099,36.39,80661.62,0.8,0.63084,0.00018,21.43709]
[1778589151215,36.39,80655.87,0.8,0.62982,0.00018,21.45085]
[1778589156250,36.39,80657.36,0.8,0.6301,0.00018,21.44594]
[1778589157257,36.39,80653.53,0.8,0.6294,0.00018,21.45805]
[1778589162293,36.39,80648.79,0.8,0.62855,0.00018,21.4728]
[1778589163448,36.39,80648.79,0.8,0.62855,0.00018,21.4728]
[1778589167328,36.38,80644.72,0.8,0.62781,0.00018,21.48533]
[1778589168094,36.38,80644.72,0.8,0.62781,0.00018,21.48533]
[1778589169649,36.38,80644.97,0.8,0.62786,0.00018,21.48444]
[1778589172252,36.38,80645.66,0.8,0.628,0.00018,21.48217]
[1778589173370,36.38,80641.05,0.8,0.62716,0.00018,21.49644]
[1778589174378,36.38,80636.73,0.8,0.62637,0.00018,21.50977]
[1778589175554,36.38,80636.73,0.8,0.62637,0.00018,21.50977]
[1778589176392,36.37,80621.88,0.8,0.62365,0.00018,21.55501]
[1778589177401,36.37,80617.46,0.8,0.62284,0.00018,21.56825]
[1778589179413,36.37,80616.38,0.8,0.62264,0.00018,21.57149]
[1778589182435,36.37,80620.73,0.8,0.62344,0.00018,21.55838]
[1778589183494,36.37,80620.73,0.8,0.62344,0.00018,21.55838]
[1778589184449,36.37,80636.45,0.8,0.62633,0.00018,21.51034]
[1778589185456,36.37,80638.07,0.8,0.62663,0.00018,21.50526]
[1778589187315,36.37,80635.39,0.8,0.62615,0.00018,21.51347]
[1778589187577,36.37,80635.39,0.8,0.62615,0.00018,21.51347]
[1778589189689,36.37,80641.32,0.8,0.62725,0.00018,21.4949]
[1778589189701,36.37,80641.32,0.8,0.62725,0.00018,21.4949]
[1778589190491,36.36,80646.5,0.8,0.6282,0.00018,21.47866]
[1778589193512,36.36,80642.39,0.8,0.62745,0.00018,21.49136]
[1778589194892,36.36,80644.25,0.8,0.6278,0.00018,21.4855]
[1778589195527,36.36,80649.73,0.8,0.6288,0.00018,21.46825]
[1778589196830,36.36,80651.95,0.8,0.62921,0.00018,21.46121]
[1778589196870,36.36,80651.95,0.8,0.62921,0.00018,21.46121]
[1778589196898,36.36,80651.95,0.8,0.62921,0.00018,21.46121]
[1778589197543,36.36,80669.57,0.8,0.63243,0.00018,21.4049]
[1778589198418,36.36,80669.57,0.8,0.63243,0.00018,21.4049]
[1778589198549,36.36,80671.3,0.8,0.63274,0.00018,21.3993]
[1778589199154,36.36,80671.3,0.8,0.63274,0.00018,21.3993]
[1778589199557,36.36,80670.94,0.8,0.63267,0.00018,21.40048]
[1778589201570,36.36,80678.56,0.8,0.63406,0.00018,21.37564]
[1778589204592,36.36,80674.66,0.8,0.63335,0.00018,21.38846]
[1778589205598,36.36,80678.41,0.8,0.63403,0.00018,21.37621]
[1778589207612,36.36,80682.63,0.8,0.6348,0.00018,21.36238]
[1778589209647,36.36,80682.35,0.8,0.63474,0.00018,21.36336]
[1778589211011,36.36,80682.35,0.8,0.63474,0.00018,21.36336]
[1778589211049,36.36,80686.09,0.8,0.63544,0.00018,21.34648]
[1778589212648,36.37,80678.87,0.8,0.63413,0.00018,21.37036]
[1778589213655,36.37,80672.55,0.8,0.63297,0.00018,21.39103]
[1778589216695,36.37,80675.46,0.8,0.6335,0.00018,21.38157]
[1778589216754,36.37,80671.64,0.8,0.63281,0.00018,21.39403]
[1778589217683,36.36,80666.29,0.8,0.63184,0.00018,21.41124]
[1778589219481,36.36,80666.29,0.8,0.63184,0.00018,21.41124]
[1778589219517,36.36,80668.89,0.8,0.63231,0.00018,21.40275]
[1778589220929,36.36,80665.87,0.8,0.63177,0.00018,21.41241]
[1778589220957,36.36,80662.12,0.8,0.63108,0.00018,21.42446]
[1778589222163,36.36,80662.12,0.8,0.63108,0.00018,21.42446]
[1778589222264,36.36,80671.52,0.8,0.6328,0.00018,21.39405]
[1778589222754,36.36,80671.52,0.8,0.6328,0.00018,21.39405]
[1778589222759,36.36,80668.3,0.8,0.63221,0.00018,21.4045]
[1778589224443,36.36,80668.3,0.8,0.63221,0.00018,21.4045]
[1778589224509,36.36,80668.3,0.8,0.63221,0.00018,21.4045]
[1778589224525,36.36,80668.3,0.8,0.63221,0.00018,21.4045]
[1778589224584,36.36,80670.47,0.8,0.63261,0.00018,21.39747]
[1778589225108,36.36,80658.07,0.8,0.63035,0.00018,21.43736]
[1778589226208,36.36,80643.19,0.8,0.62762,0.00018,21.48428]
[1778589226748,36.36,80636.45,0.8,0.62639,0.00018,21.50516]
[1778589231783,36.35,80639.23,0.8,0.62692,0.00018,21.49622]
[1778589233141,36.35,80639.23,0.8,0.62692,0.00018,21.49622]
[1778589233797,36.35,80645.21,0.8,0.62802,0.00018,21.47745]
[1778589238949,36.35,80642.9,0.8,0.62761,0.00018,21.4845]
[1778589239991,36.35,80643.87,0.8,0.62779,0.00018,21.48141]
[1778589240846,36.35,80649.18,0.8,0.62877,0.00018,21.46465]
[1778589244436,36.34,80650.39,0.8,0.62899,0.00018,21.46075]
[1778589245397,36.34,80660.36,0.8,0.63082,0.00018,21.42898]
[1778589247895,36.34,80665.0,0.8,0.63167,0.00018,21.41404]
[1778589249048,36.34,80665.0,0.8,0.63167,0.00018,21.41404]
[1778589249179,36.34,80665.0,0.8,0.63167,0.00018,21.41404]
[1778589249252,36.34,80665.0,0.8,0.63167,0.00018,21.41404]
[1778589249383,36.34,80664.76,0.8,0.63163,0.00018,21.41481]
[1778589249909,36.34,80671.9,0.8,0.63293,0.00018,21.39173]
[1778589251923,36.34,80677.83,0.8,0.63401,0.00018,21.37238]
[1778589254944,36.35,80673.58,0.8,0.63323,0.00018,21.38637]
[1778589258972,36.35,80677.76,0.8,0.63399,0.00018,21.37273]
[1778589259979,36.35,80682.72,0.8,0.63489,0.00018,21.35643]
[1778589263368,36.35,80683.64,0.8,0.63506,0.00018,21.35344]
[1778589264012,36.35,80691.24,0.8,0.63644,0.00018,21.32824]
[1778589265017,36.35,80697.4,0.8,0.63756,0.00018,21.30752]
[1778589266718,36.34,80697.27,0.8,0.63754,0.00018,21.30785]
[1778589267031,36.34,80703.66,0.8,0.6387,0.00018,21.28625]
[1778589268038,36.34,80707.32,0.8,0.63937,0.00018,21.27376]
[1778589269221,36.34,80707.32,0.8,0.63937,0.00018,21.27376]
[1778589269276,36.34,80707.32,0.8,0.63937,0.00018,21.27376]
[1778589269305,36.34,80717.31,0.8,0.64118,0.00018,21.23943]
[1778589269723,36.34,80717.31,0.8,0.64118,0.00018,21.23943]
[1778589270037,36.34,80717.31,0.8,0.64118,0.00018,21.23943]
[1778589270098,36.34,80717.31,0.8,0.64118,0.00018,21.23943]
[1778589270366,36.34,80717.31,0.8,0.64118,0.00018,21.23943]
[1778589270432,36.34,80717.31,0.8,0.64118,0.00018,21.23943]
[1778589270501,36.35,80737.63,0.8,0.64484,0.00018,21.16841]
[1778589270982,36.35,80737.63,0.8,0.64484,0.00018,21.16841]
[1778589271060,36.35,80762.63,0.8,0.64936,0.00018,21.07388]
[1778589272066,36.34,80766.41,0.8,0.65004,0.00018,21.06002]
[1778589273612,36.34,80766.41,0.8,0.65004,0.00018,21.06002]
[1778589273693,36.34,80772.1,0.8,0.65106,0.00018,21.03906]
[1778589274746,36.34,80772.87,0.8,0.6512,0.00018,21.03621]
[1778589275528,36.34,80772.87,0.8,0.6512,0.00018,21.03621]
[1778589275696,36.34,80781.37,0.8,0.65272,0.00018,21.00465]
[1778589275888,36.34,80781.37,0.8,0.65272,0.00018,21.00465]
[1778589275894,36.34,80781.37,0.8,0.65272,0.00018,21.00465]
[1778589275984,36.34,80781.37,0.8,0.65272,0.00018,21.00465]
[1778589276068,36.34,80781.37,0.8,0.65272,0.00018,21.00465]
[1778589276424,36.34,80781.37,0.8,0.65272,0.00018,21.00465]
[1778589276434,36.34,80799.92,0.8,0.65603,0.00018,20.93475]
[1778589277101,36.35,80805.56,0.8,0.65703,0.00018,20.91329]
[1778589278108,36.35,80808.88,0.8,0.65761,0.00018,20.90064]
[1778589279115,36.35,80805.56,0.8,0.65703,0.00018,20.91331]
[1778589280123,36.34,80796.79,0.8,0.65547,0.00018,20.94667]
[1778589281123,36.34,80796.79,0.8,0.65547,0.00018,20.94667]
[1778589281129,36.35,80793.1,0.8,0.65481,0.00018,20.96071]
[1778589282338,36.35,80793.1,0.8,0.65481,0.00018,20.96071]
[1778589282484,36.35,80793.1,0.8,0.65481,0.00018,20.96071]
[1778589282564,36.35,80795.76,0.8,0.65528,0.00018,20.95069]
[1778589282752,36.35,80795.76,0.8,0.65528,0.00018,20.95069]
[1778589283371,36.35,80795.76,0.8,0.65528,0.00018,20.95069]
[1778589283462,36.35,80780.4,0.8,0.65254,0.00018,21.00847]
[1778589284152,36.35,80779.88,0.8,0.65244,0.00018,21.01042]
[1778589286154,36.35,80779.95,0.8,0.65245,0.00018,21.01017]
[1778589286166,36.35,80779.96,0.8,0.65246,0.00018,21.01013]
[1778589287083,36.35,80779.96,0.8,0.65246,0.00018,21.01013]
[1778589287452,36.35,80779.96,0.8,0.65246,0.00018,21.01013]
[1778589287525,36.35,80774.44,0.8,0.65147,0.00018,21.03063]
[1778589288175,36.35,80774.44,0.8,0.65147,0.00018,21.03063]
[1778589288180,36.35,80775.48,0.8,0.65166,0.00018,21.02677]
[1778589289187,36.35,80780.31,0.8,0.65252,0.00018,21.00882]
[1778589290855,36.35,80778.79,0.8,0.65225,0.00018,21.01448]
[1778589291201,36.35,80775.42,0.8,0.65164,0.00018,21.02699]
[1778589292723,36.35,80775.42,0.8,0.65164,0.00018,21.02699]
[1778589293690,36.35,80775.52,0.8,0.65166,0.00018,21.02662]
[1778589293215,36.35,80759.6,0.8,0.64881,0.00018,21.08506]
[1778589294222,36.35,80753.72,0.8,0.64776,0.00018,21.10633]
[1778589299257,36.34,80749.62,0.8,0.64703,0.00018,21.12079]
[1778589301271,36.34,80754.89,0.8,0.64799,0.00018,21.1017]
[1778589303003,36.34,80752.36,0.8,0.64753,0.00018,21.11078]
[1778589303151,36.34,80752.36,0.8,0.64753,0.00018,21.11078]
[1778589303155,36.34,80752.36,0.8,0.64753,0.00018,21.11078]
[1778589303285,36.34,80760.18,0.8,0.64894,0.00018,21.08238]
[1778589304301,36.34,80760.18,0.8,0.64894,0.00018,21.08238]
[1778589304381,36.34,80760.18,0.8,0.64894,0.00018,21.08238]
[1778589304410,36.34,80762.5,0.8,0.64936,0.00018,21.07387]
[1778589305299,36.34,80753.27,0.8,0.6477,0.00018,21.10735]
[1778589306729,36.34,80753.27,0.8,0.6477,0.00018,21.10735]
[1778589306829,36.34,80753.75,0.8,0.64779,0.00018,21.10556]
[1778589307562,36.34,80753.75,0.8,0.64779,0.00018,21.10556]
[1778589307659,36.34,80760.75,0.8,0.64906,0.00018,21.08005]
[1778589308035,36.34,80760.75,0.8,0.64906,0.00018,21.08005]
[1778589308320,36.34,80771.24,0.8,0.65094,0.00018,21.04158]
[1778589309565,36.34,80771.24,0.8,0.65094,0.00018,21.04158]
[1778589309600,36.34,80774.9,0.8,0.65159,0.00018,21.02801]
[1778589310406,36.34,80774.9,0.8,0.65159,0.00018,21.02801]
[1778589310504,36.34,80781.77,0.8,0.65282,0.00018,21.00246]
[1778589311308,36.34,80781.77,0.8,0.65282,0.00018,21.00246]
[1778589311342,36.34,80785.65,0.8,0.65351,0.00018,20.98794]
[1778589312704,36.34,80785.65,0.8,0.65351,0.00018,20.98794]
[1778589312754,36.34,80785.88,0.8,0.65355,0.00018,20.98709]
[1778589313356,36.34,80778.49,0.8,0.65223,0.00018,21.01471]
[1778589314363,36.34,80773.64,0.8,0.65137,0.00018,21.0327]
[1778589315251,36.34,80773.64,0.8,0.65137,0.00018,21.0327]
[1778589315370,36.34,80776.56,0.8,0.65189,0.00018,21.02186]
[1778589317386,36.34,80780.46,0.8,0.65259,0.00018,21.00734]
[1778589317955,36.34,80780.46,0.8,0.65259,0.00018,21.00734]
[1778589318647,36.34,80780.46,0.8,0.65259,0.00018,21.00734]
[1778589318750,36.34,80785.13,0.8,0.65342,0.00018,20.98989]
[1778589319801,36.34,80785.13,0.8,0.65342,0.00018,20.98989]
[1778589320405,36.34,80791.07,0.8,0.65448,0.00018,20.96757]
[1778589321413,36.34,80797.72,0.8,0.65566,0.00018,20.94242]
[1778589325440,36.34,80791.03,0.8,0.65446,0.00018,20.96797]
[1778589326447,36.34,80799.58,0.8,0.65598,0.00018,20.93561]
[1778589327454,36.34,80802.78,0.8,0.65655,0.00018,20.92344]
[1778589330475,36.34,80806.53,0.8,0.65722,0.00018,20.9091]
[1778589335510,36.34,80806.12,0.8,0.65716,0.00018,20.90639]
[1778589339966,36.35,80805.77,0.8,0.65708,0.00018,20.90801]
[1778589343091,36.35,80808.68,0.8,0.6576,0.00018,20.8969]
[1778589343638,36.35,80802.41,0.8,0.65648,0.00018,20.92099]
[1778589344574,36.35,80799.15,0.8,0.6559,0.00018,20.93342]
[1778589347595,36.35,80803.11,0.8,0.6566,0.00018,20.91845]
[1778589349609,36.35,80797.12,0.8,0.65553,0.00018,20.94142]
[1778589352630,36.35,80801.1,0.8,0.65623,0.00018,20.92636]
[1778589353637,36.35,80809.1,0.8,0.65765,0.00018,20.89579]
[1778589355567,36.35,80810.48,0.8,0.65789,0.00018,20.89053]
[1778589355787,36.35,80810.48,0.8,0.65789,0.00018,20.89053]
[1778589355803,36.35,80810.48,0.8,0.65789,0.00018,20.89053]
[1778589356658,36.35,80818.56,0.8,0.65934,0.00018,20.8591]
[1778589359511,36.35,80818.66,0.8,0.65936,0.00018,20.85857]
[1778589360687,36.35,80830.36,0.8,0.66144,0.00018,20.8127]
[1778589362701,36.35,80834.0,0.8,0.66208,0.00018,20.79831]
[1778589365591,36.35,80835.91,0.8,0.66242,0.00018,20.79073]
[1778589365794,36.35,80835.91,0.8,0.66242,0.00018,20.79073]
[1778589365828,36.35,80835.65,0.8,0.66238,0.00018,20.79175]
[1778589366371,36.35,80835.65,0.8,0.66238,0.00018,20.79175]
[1778589366735,36.35,80835.65,0.8,0.66238,0.00018,20.79175]
[1778589366783,36.35,80843.53,0.8,0.66377,0.00018,20.76045]
[1778589368791,36.35,80846.23,0.8,0.66424,0.00018,20.74968]
[1778589369757,36.35,80849.48,0.8,0.66482,0.00018,20.73647]
[1778589370757,36.35,80849.48,0.8,0.66482,0.00018,20.73647]
[1778589371520,36.35,80848.57,0.8,0.66467,0.00018,20.74003]
[1778589371771,36.34,80844.49,0.8,0.66395,0.00018,20.75626]
[1778589372778,36.34,80839.49,0.8,0.66307,0.00018,20.77619]
[1778589373684,36.34,80839.49,0.8,0.66307,0.00018,20.77619]
[1778589373785,36.34,80843.03,0.8,0.66369,0.00018,20.76211]
[1778589374999,36.34,80842.77,0.8,0.66365,0.00018,20.76316]
[1778589377828,36.34,80838.77,0.8,0.66294,0.00018,20.77908]
[1778589378582,36.34,80837.42,0.8,0.6627,0.00018,20.78444]
[1778589379066,36.34,80835.99,0.8,0.66245,0.00018,20.79009]
[1778589379087,36.34,80835.99,0.8,0.66245,0.00018,20.79009]
[1778589379827,36.34,80845.39,0.8,0.66411,0.00018,20.75271]
[1778589379955,36.34,80845.39,0.8,0.66411,0.00018,20.75271]
[1778589380834,36.34,80850.18,0.8,0.66495,0.00018,20.73356]
[1778589382850,36.34,80847.05,0.8,0.6644,0.00018,20.74605]
[1778589383857,36.34,80842.96,0.8,0.66368,0.00018,20.76241]
[1778589387276,36.34,80841.1,0.8,0.66335,0.00018,20.76984]
[1778589388250,36.35,80840.49,0.8,0.66324,0.00018,20.77228]
[1778589388302,36.35,80840.19,0.8,0.66319,0.00018,20.77348]
[1778589388892,36.35,80835.15,0.8,0.6623,0.00018,20.79346]
[1778589391913,36.34,80831.99,0.8,0.66177,0.00018,20.80123]
[1778589395160,36.34,80832.36,0.8,0.66184,0.00018,20.79974]
[1778589395187,36.34,80832.36,0.8,0.66184,0.00018,20.79974]
[1778589395411,36.34,80832.36,0.8,0.66184,0.00018,20.79974]
[1778589395512,36.34,80839.08,0.8,0.66303,0.00018,20.77313]
[1778589395941,36.34,80842.51,0.8,0.66363,0.00018,20.7595]
[1778589399491,36.34,80841.77,0.8,0.6635,0.00018,20.76247]
[1778589400318,36.34,80842.51,0.8,0.66363,0.00018,20.75954]
[1778589400373,36.34,80842.51,0.8,0.66363,0.00018,20.75954]
[1778589400390,36.34,80844.39,0.8,0.66396,0.00018,20.75206]
[1778589400976,36.34,80839.98,0.8,0.66318,0.00018,20.76964]
[1778589402516,36.34,80839.98,0.8,0.66318,0.00018,20.76964]
[1778589402621,36.34,80839.98,0.8,0.66318,0.00018,20.76964]
[1778589402696,36.35,80837.11,0.8,0.66267,0.00018,20.78104]
[1778589402991,36.35,80842.18,0.8,0.66357,0.00018,20.7609]
[1778589403998,36.35,80847.68,0.8,0.66454,0.00018,20.73895]
[1778589406375,36.35,80848.47,0.8,0.66468,0.00018,20.73581]
[1778589406861,36.35,80848.47,0.8,0.66468,0.00018,20.73581]
[1778589409950,36.35,80848.98,0.8,0.66476,0.00018,20.7339]
[1778589410033,36.35,80848.98,0.8,0.66476,0.00018,20.7339]
[1778589410688,36.35,80848.98,0.8,0.66476,0.00018,20.7339]
[1778589410707,36.35,80844.08,0.8,0.66389,0.00018,20.75355]
[1778589411049,36.35,80837.11,0.8,0.66266,0.00018,20.78126]
[1778589413063,36.35,80841.2,0.8,0.66339,0.00018,20.76502]
[1778589413919,36.35,80841.2,0.8,0.66339,0.00018,20.76502]
[1778589414670,36.35,80841.2,0.8,0.66339,0.00018,20.76502]
[1778589420964,36.35,80840.64,0.8,0.66329,0.00018,20.76728]
[1778589421062,36.35,80840.64,0.8,0.66329,0.00018,20.76728]
[1778589421119,36.35,80846.45,0.8,0.66431,0.00018,20.74413]
[1778589422126,36.35,80849.85,0.8,0.66491,0.00018,20.73053]
[1778589423590,36.35,80849.85,0.8,0.66491,0.00018,20.73053]
[1778589426026,36.35,80850.84,0.8,0.66508,0.00018,20.72667]
[1778589431191,36.35,80859.94,0.8,0.66669,0.00018,20.68974]
[1778589433785,36.35,80864.16,0.8,0.66744,0.00018,20.67246]
[1778589434416,36.35,80868.7,0.8,0.66823,0.00018,20.65394]
[1778589438960,36.35,80870.76,0.8,0.6686,0.00018,20.64544]
[1778589439673,36.35,80878.8,0.8,0.67001,0.00018,20.61237]
[1778589441413,36.35,80879.51,0.8,0.67013,0.00018,20.60946]
[1778589441740,36.35,80879.51,0.8,0.67013,0.00018,20.60946]
[1778589441753,36.35,80878.98,0.8,0.67004,0.00018,20.61167]
[1778589442075,36.35,80878.98,0.8,0.67004,0.00018,20.61167]
[1778589442270,36.35,80889.71,0.8,0.67191,0.00017,20.56716]
[1778589443513,36.35,80893.12,0.8,0.6725,0.00017,20.55298]
[1778589445967,36.35,80893.13,0.8,0.6725,0.00017,20.55308]
[1778589446047,36.35,80893.13,0.8,0.6725,0.00017,20.55308]
[1778589446298,36.35,80904.2,0.8,0.67443,0.00017,20.5066]
[1778589447612,36.35,80904.2,0.8,0.67443,0.00017,20.5066]
[1778589447969,36.35,80906.12,0.8,0.67476,0.00017,20.49859]
[1778589448303,36.35,80906.12,0.8,0.67476,0.00017,20.49859]
[1778589449006,36.35,80904.71,0.8,0.67451,0.00017,20.50468]
[1778589450385,36.35,80903.26,0.8,0.67425,0.00017,20.51092]
[1778589450449,36.35,80903.26,0.8,0.67425,0.00017,20.51092]
[1778589450887,36.35,80903.26,0.8,0.67425,0.00017,20.51092]
[1778589450486,36.35,80903.35,0.8,0.67426,0.00017,20.51065]
[1778589451896,36.35,80903.35,0.8,0.67426,0.00017,20.51065]
[1778589451918,36.35,80897.17,0.8,0.67321,0.00017,20.53217]
[1778589452678,36.35,80897.17,0.8,0.67321,0.00017,20.53217]
[1778589452749,36.35,80890.9,0.8,0.67211,0.00017,20.55848]
[1778589455337,36.36,80889.47,0.8,0.67186,0.00017,20.5645]
[1778589455364,36.36,80888.29,0.8,0.67165,0.00017,20.56947]
[1778589456805,36.36,80888.29,0.8,0.67165,0.00017,20.56947]
[1778589456855,36.36,80883.79,0.8,0.67086,0.00017,20.58826]
[1778589459392,36.36,80890.52,0.8,0.67203,0.00017,20.56034]
[1778589461433,36.36,80891.43,0.8,0.67219,0.00017,20.5566]
[1778589461518,36.36,80891.43,0.8,0.67219,0.00017,20.5566]
[1778589461831,36.36,80891.43,0.8,0.67219,0.00017,20.5566]
[1778589462413,36.36,80901.83,0.8,0.674,0.00017,20.51308]
[1778589464427,36.36,80898.23,0.8,0.67336,0.00017,20.52843]
[1778589466354,36.36,80897.96,0.8,0.67331,0.00017,20.52965]
[1778589469929,36.36,80895.32,0.8,0.67284,0.00017,20.54097]
[1778589470239,36.36,80896.75,0.8,0.67309,0.00017,20.53504]
[1778589470469,36.37,80890.06,0.8,0.67192,0.00017,20.5631]
[1778589471476,36.37,80894.0,0.8,0.6726,0.00017,20.54669]
[1778589472756,36.37,80894.0,0.8,0.6726,0.00017,20.54669]
[1778589472857,36.37,80895.14,0.8,0.6728,0.00017,20.54205]
[1778589473106,36.37,80895.14,0.8,0.6728,0.00017,20.54205]
[1778589473490,36.37,80893.85,0.8,0.67257,0.00017,20.54745]
[1778589478525,36.37,80895.62,0.8,0.67287,0.00017,20.54034]
[1778589479532,36.37,80892.51,0.8,0.67232,0.00017,20.55342]
[1778589481808,36.37,80891.17,0.8,0.67209,0.00017,20.55907]
[1778589481901,36.37,80890.12,0.8,0.6719,0.00017,20.56354]
[1778589482553,36.37,80886.05,0.8,0.67119,0.00017,20.58048]
[1778589484898,36.37,80888.02,0.8,0.67153,0.00017,20.57232]
[1778589484940,36.37,80892.09,0.8,0.67224,0.00017,20.55545]
[1778589485574,36.37,80897.77,0.8,0.67323,0.00017,20.53167]
[1778589488877,36.37,80897.62,0.8,0.6732,0.00017,20.53245]
[1778589490156,36.38,80899.71,0.8,0.67356,0.00017,20.52382]
[1778589490233,36.38,80899.71,0.8,0.67356,0.00017,20.52382]
[1778589490685,36.38,80899.71,0.8,0.67356,0.00017,20.52382]
[1778589491788,36.38,80900.76,0.8,0.67373,0.00017,20.51956]
[1778589491874,36.38,80897.25,0.8,0.67312,0.00017,20.53439]
[1778589492623,36.38,80894.26,0.8,0.6726,0.00017,20.54692]
[1778589494137,36.38,80892.86,0.8,0.67235,0.00017,20.55284]
[1778589494637,36.38,80894.73,0.8,0.67267,0.00017,20.54508]
[1778589495138,36.38,80894.73,0.8,0.67267,0.00017,20.54508]
[1778589495647,36.38,80891.28,0.8,0.67207,0.00017,20.55955]
[1778589496262,36.38,80891.28,0.8,0.67207,0.00017,20.55955]
[1778589496727,36.38,80891.28,0.8,0.67207,0.00017,20.55955]
[1778589497070,36.38,80891.75,0.8,0.67215,0.00017,20.5577]
[1778589497427,36.38,80891.75,0.8,0.67215,0.00017,20.5577]
[1778589497860,36.38,80891.75,0.8,0.67215,0.00017,20.5577]
[1778589497960,36.38,80889.26,0.8,0.67171,0.00017,20.56812]
[1778589500084,36.38,80891.12,0.8,0.67204,0.00017,20.56041]
[1778589500252,36.38,80891.12,0.8,0.67204,0.00017,20.56041]
[1778589500252,36.38,80891.12,0.8,0.67204,0.00017,20.56041]
[1778589500680,36.38,80896.92,0.8,0.67304,0.00017,20.53621]
[1778589501275,36.38,80896.92,0.8,0.67304,0.00017,20.53621]
[1778589501327,36.38,80896.92,0.8,0.67304,0.00017,20.53621]
[1778589501687,36.38,80901.97,0.8,0.67392,0.00017,20.51504]
[1778589504637,36.38,80902.39,0.8,0.67399,0.00017,20.51342]
[1778589504986,36.38,80899.87,0.8,0.67355,0.00017,20.52411]
[1778589507136,36.39,80899.57,0.8,0.67349,0.00017,20.52553]
[1778589507457,36.39,80899.57,0.8,0.67349,0.00017,20.52553]
[1778589507832,36.39,80899.57,0.8,0.67349,0.00017,20.52553]
[1778589507835,36.39,80908.93,0.8,0.67511,0.00017,20.48611]
[1778589508738,36.39,80911.98,0.8,0.67564,0.00017,20.47324]
[1778589510754,36.39,80911.21,0.8,0.6755,0.00017,20.47675]
[1778589511825,36.39,80911.21,0.8,0.6755,0.00017,20.47675]
[1778589512767,36.39,80918.98,0.8,0.67687,0.00017,20.43918]
[1778589515574,36.39,80918.93,0.8,0.67685,0.00017,20.43952]
[1778589515630,36.39,80918.93,0.8,0.67685,0.00017,20.43952]
[1778589516922,36.4,80936.13,0.8,0.67982,0.00017,20.36565]
[1778589517192,36.4,80936.13,0.8,0.67982,0.00017,20.36565]
[1778589517569,36.4,80936.13,0.8,0.67982,0.00017,20.36565]
[1778589517955,36.4,80936.13,0.8,0.67982,0.00017,20.36565]
[1778589517821,36.4,80937.44,0.8,0.68004,0.00017,20.36007]
[1778589518888,36.4,80940.34,0.8,0.68054,0.00017,20.34758]
[1778589519825,36.4,80940.34,0.8,0.68054,0.00017,20.34758]
[1778589519835,36.4,80941.12,0.8,0.68067,0.00017,20.34431]
[1778589524870,36.4,80938.31,0.8,0.68016,0.00017,20.35712]
[1778589525403,36.4,80938.31,0.8,0.68016,0.00017,20.35712]
[1778589525877,36.4,80941.52,0.8,0.68071,0.00017,20.3432]
[1778589528898,36.4,80947.49,0.8,0.68174,0.00017,20.31721]
[1778589530505,36.41,80947.03,0.8,0.68165,0.00017,20.31931]
[1778589532642,36.4,80948.94,0.8,0.68199,0.00017,20.31087]
[1778589532924,36.4,80948.94,0.8,0.68199,0.00017,20.31087]
[1778589532926,36.4,80955.47,0.8,0.68311,0.00017,20.28211]
[1778589533429,36.4,80955.47,0.8,0.68311,0.00017,20.28211]
[1778589533538,36.4,80955.47,0.8,0.68311,0.00017,20.28211]
[1778589533933,36.4,80952.78,0.8,0.68265,0.00017,20.29396]
[1778589535445,36.4,80950.7,0.8,0.68229,0.00017,20.30308]
[1778589535947,36.4,80951.68,0.8,0.68246,0.00017,20.29875]
[1778589536964,36.4,80951.68,0.8,0.68246,0.00017,20.29875]
[1778589537964,36.4,80956.51,0.8,0.68329,0.00017,20.27743]
[1778589540254,36.4,80956.85,0.8,0.68335,0.00017,20.27592]
[1778589540329,36.4,80956.85,0.8,0.68335,0.00017,20.27592]
[1778589540985,36.4,80953.16,0.8,0.68272,0.00017,20.29218]
[1778589541298,36.4,80953.16,0.8,0.68272,0.00017,20.29218]
[1778589541992,36.4,80952.54,0.8,0.68261,0.00017,20.29489]
[1778589542456,36.4,80952.54,0.8,0.68261,0.00017,20.29489]
[1778589542999,36.4,80956.74,0.8,0.68333,0.00017,20.27636]
[1778589543162,36.4,80956.74,0.8,0.68333,0.00017,20.27636]
[1778589543174,36.4,80956.74,0.8,0.68333,0.00017,20.27636]
[1778589543222,36.4,80956.74,0.8,0.68333,0.00017,20.27636]
[1778589543383,36.4,80956.74,0.8,0.68333,0.00017,20.27636]
[1778589544010,36.4,80974.58,0.8,0.68639,0.00017,20.197]
[1778589544203,36.4,80974.58,0.8,0.68639,0.00017,20.197]
[1778589544493,36.4,80974.58,0.8,0.68639,0.00017,20.197]
[1778589545014,36.4,80970.82,0.8,0.68575,0.00017,20.21384]
[1778589545182,36.4,80970.82,0.8,0.68575,0.00017,20.21384]
[1778589546021,36.4,80963.08,0.8,0.68442,0.00017,20.24835]
[1778589547543,36.4,80961.89,0.8,0.68421,0.00017,20.25365]
[1778589547695,36.4,80961.89,0.8,0.68421,0.00017,20.25365]
[1778589547756,36.4,80961.89,0.8,0.68421,0.00017,20.25365]
[1778589548035,36.4,80964.46,0.8,0.68465,0.00017,20.24225]
[1778589548851,36.4,80964.46,0.8,0.68465,0.00017,20.24225]
[1778589549042,36.4,80967.18,0.8,0.68512,0.00017,20.23017]
[1778589549092,36.4,80967.18,0.8,0.68512,0.00017,20.23017]
[1778589556012,36.41,80967.77,0.8,0.68522,0.00017,20.22767]
[1778589556125,36.41,80968.19,0.8,0.68529,0.00017,20.22586]
[1778589556785,36.41,80968.19,0.8,0.68529,0.00017,20.22586]
[1778589559300,36.41,80964.67,0.8,0.68468,0.00017,20.24159]
[1778589560121,36.41,80967.59,0.8,0.68518,0.00017,20.22862]
[1778589563142,36.41,80971.48,0.8,0.68584,0.00017,20.21134]
[1778589565156,36.41,80975.18,0.8,0.68647,0.00017,20.19487]
[1778589566955,36.41,80975.18,0.8,0.68647,0.00017,20.19487]
[1778589567173,36.41,80980.04,0.8,0.6873,0.00017,20.17315]
[1778589569460,36.41,80980.62,0.8,0.6874,0.00017,20.1706]
[1778589572887,36.41,80972.7,0.8,0.68606,0.00017,20.20167]
[1778589573216,36.41,80964.38,0.8,0.68464,0.00017,20.23876]
[1778589577808,36.41,80961.49,0.8,0.68414,0.00017,20.2516]
[1778589578100,36.41,80960.92,0.8,0.68405,0.00017,20.25413]
[1778589578351,36.41,80963.86,0.8,0.68455,0.00017,20.24108]
[1778589582280,36.41,80967.71,0.8,0.68521,0.00017,20.22399]
[1778589587616,36.41,80967.76,0.8,0.68521,0.00017,20.22383]
[1778589587634,36.41,80967.76,0.8,0.68521,0.00017,20.22383]
[1778589587904,36.41,80964.63,0.8,0.68468,0.00017,20.23777]
[1778589588774,36.41,80964.63,0.8,0.68468,0.00017,20.23777]
[1778589588815,36.41,80964.63,0.8,0.68468,0.00017,20.23777]
[1778589588875,36.41,80956.63,0.8,0.68331,0.00017,20.2732]
[1778589589328,36.41,80959.63,0.8,0.68382,0.00017,20.25991]
[1778589591506,36.41,80960.66,0.8,0.684,0.00017,20.25533]
[1778589592130,36.41,80960.66,0.8,0.684,0.00017,20.25532]
[1778589592349,36.41,80964.65,0.8,0.68468,0.00017,20.2376]
[1778589594502,36.41,80965.18,0.8,0.68477,0.00017,20.23525]
[1778589594905,36.41,80965.18,0.8,0.68477,0.00017,20.23525]
[1778589601412,36.41,80960.5,0.8,0.68397,0.00017,20.25604]
[1778589604436,36.41,80954.88,0.8,0.68301,0.00017,20.28082]
[1778589605473,36.41,80954.88,0.8,0.68301,0.00017,20.28082]
[1778589605816,36.41,80947.8,0.8,0.68179,0.00017,20.31189]
[1778589606406,36.41,80947.8,0.8,0.68179,0.00017,20.31189]
[1778589606620,36.41,80947.8,0.8,0.68179,0.00017,20.31189]
[1778589606733,36.41,80938.63,0.8,0.68021,0.00017,20.35185]
[1778589607688,36.41,80938.63,0.8,0.68021,0.00017,20.35185]
[1778589607849,36.41,80938.63,0.8,0.68021,0.00017,20.35185]
[1778589607880,36.41,80962.06,0.8,0.68425,0.00017,20.24888]
[1778589608164,36.41,80962.06,0.8,0.68425,0.00017,20.24888]
[1778589608978,36.41,80962.06,0.8,0.68425,0.00017,20.24888]
[1778589609041,36.41,80972.71,0.8,0.68607,0.00017,20.20144]
[1778589609475,36.41,80979.53,0.8,0.68724,0.00017,20.17084]
[1778589614510,36.41,80980.07,0.8,0.68733,0.00017,20.16855]
[1778589619545,36.41,80980.78,0.8,0.68744,0.00017,20.16555]
[1778589620813,36.41,80980.78,0.8,0.68744,0.00017,20.16555]
[1778589623081,36.41,80979.29,0.8,0.68718,0.00017,20.17233]
[1778589624032,36.41,80973.71,0.8,0.68623,0.00017,20.19744]
[1778589627601,36.41,80976.91,0.8,0.68677,0.00017,20.18322]
[1778589629616,36.42,80979.97,0.8,0.68729,0.00017,20.16958]
[1778589634651,36.42,80978.06,0.8,0.68698,0.00017,20.17371]
[1778589637672,36.42,80972.73,0.8,0.68607,0.00017,20.19775]
[1778589638403,36.42,80972.73,0.8,0.68607,0.00017,20.19775]
[1778589638680,36.42,80964.49,0.8,0.68465,0.00017,20.23451]
[1778589641700,36.42,80967.67,0.8,0.6852,0.00017,20.22039]
[1778589642391,36.42,80967.67,0.8,0.6852,0.00017,20.22039]
[1778589642707,36.42,80970.87,0.8,0.68574,0.00017,20.20614]
[1778589643714,36.42,80975.73,0.8,0.68657,0.00017,20.18442]
[1778589647913,36.42,80977.01,0.8,0.68679,0.00017,20.17882]
[1778589653785,36.42,80969.84,0.8,0.68555,0.00017,20.21122]
[1778589656178,36.42,80972.48,0.8,0.686,0.00017,20.19947]
[1778589658554,36.42,80974.1,0.8,0.68628,0.00017,20.19228]
[1778589658902,36.42,80974.1,0.8,0.68628,0.00017,20.19228]
[1778589660019,36.42,80975.09,0.8,0.68644,0.00017,20.18793]
[1778589660834,36.43,80969.02,0.8,0.6854,0.00017,20.21509]
[1778589662129,36.43,80969.02,0.8,0.6854,0.00017,20.21509]
[1778589662147,36.43,80961.95,0.8,0.68419,0.00017,20.24657]
[1778589662296,36.43,80961.95,0.8,0.68419,0.00017,20.24657]
[1778589662848,36.43,80948.99,0.8,0.68196,0.00017,20.30368]
[1778589664862,36.43,80945.55,0.8,0.68136,0.00017,20.31898]
[1778589668286,36.43,80946.51,0.8,0.68151,0.00017,20.3152]
[1778589669525,36.43,80948.29,0.8,0.68181,0.00017,20.30755]
[1778589672926,36.44,80949.4,0.8,0.68199,0.00017,20.30311]
[1778589673027,36.44,80949.64,0.8,0.68202,0.00017,20.3022]
[1778589673927,36.44,80953.36,0.8,0.68266,0.00017,20.28603]
[1778589675877,36.44,80954.18,0.8,0.6828,0.00017,20.28249]
[1778589675939,36.44,80949.98,0.8,0.68207,0.00017,20.30101]
[1778589676946,36.44,80946.97,0.8,0.68155,0.00017,20.31427]
[1778589681981,36.45,80946.36,0.8,0.68141,0.00017,20.31777]
[1778589687016,36.45,80945.9,0.8,0.68131,0.00017,20.32044]
[1778589692051,36.46,80944.65,0.8,0.6811,0.00017,20.3218]
[1778589697087,36.46,80945.76,0.8,0.68127,0.00017,20.31759]
[1778589698720,36.47,80946.05,0.8,0.68132,0.00017,20.31645]
[1778589699102,36.47,80951.45,0.8,0.68224,0.00017,20.29287]
[1778589699601,36.47,80951.45,0.8,0.68224,0.00017,20.29287]
[1778589700113,36.47,80950.29,0.8,0.68204,0.00017,20.29801]
[1778589701119,36.47,80946.38,0.8,0.68136,0.00017,20.31524]
[1778589706154,36.47,80947.5,0.8,0.68153,0.00017,20.31099]
[1778589706822,36.47,80947.5,0.8,0.68153,0.00017,20.31099]
[1778589707161,36.47,80953.12,0.8,0.6825,0.00017,20.28643]
[1778589707808,36.47,80953.12,0.8,0.6825,0.00017,20.28643]
[1778589713203,36.48,80954.96,0.8,0.6828,0.00017,20.2788]
[1778589716829,36.48,80954.97,0.8,0.68279,0.00017,20.27898]
[1778589717021,36.48,80954.97,0.8,0.68279,0.00017,20.27898]
[1778589717123,36.48,80954.97,0.8,0.68279,0.00017,20.27905]
[1778589717231,36.48,80949.94,0.8,0.68192,0.00017,20.30111]
[1778589721000,36.48,80948.99,0.8,0.68176,0.00017,20.30537]
[1778589721101,36.48,80947.09,0.8,0.68142,0.00017,20.31376]
[1778589724467,36.48,80948.53,0.8,0.68167,0.00017,20.30757]
[1778589724609,36.48,80948.53,0.8,0.68167,0.00017,20.30757]
[1778589725638,36.48,80948.23,0.8,0.68162,0.00017,20.30893]
[1778589726074,36.48,80959.5,0.8,0.68355,0.00017,20.2595]
[1778589726977,36.48,80959.5,0.8,0.68355,0.00017,20.2595]
[1778589727018,36.48,80959.5,0.8,0.68355,0.00017,20.2595]
[1778589727119,36.48,80958.63,0.8,0.6834,0.00017,20.26332]
[1778589728029,36.48,80958.63,0.8,0.6834,0.00017,20.26332]
[1778589728130,36.48,80955.1,0.8,0.68279,0.00017,20.27893]
[1778589728308,36.48,80950.88,0.8,0.68207,0.00017,20.29744]
[1778589730504,36.48,80952.56,0.8,0.68235,0.00017,20.29013]
[1778589731058,36.48,80952.56,0.8,0.68235,0.00017,20.29013]
[1778589734610,36.49,80951.51,0.8,0.68216,0.00017,20.29499]
[1778589734716,36.49,80951.51,0.8,0.68216,0.00017,20.29499]
[1778589737222,36.49,80948.97,0.8,0.68172,0.00017,20.30622]
[1778589737344,36.49,80948.11,0.8,0.68157,0.00017,20.31003]
[1778589737788,36.49,80948.11,0.8,0.68157,0.00017,20.31003]
[1778589737889,36.49,80952.99,0.8,0.68241,0.00017,20.28872]
[1778589738897,36.49,80952.99,0.8,0.68241,0.00017,20.28872]
[1778589739002,36.49,80961.23,0.8,0.68383,0.00017,20.2524]
[1778589739988,36.49,80961.23,0.8,0.68383,0.00017,20.2524]
[1778589740070,36.49,80970.05,0.8,0.68534,0.00017,20.21328]
[1778589741403,36.49,80968.52,0.8,0.68507,0.00017,20.22011]
[1778589743417,36.49,80964.62,0.8,0.68441,0.00017,20.2374]
[1778589744358,36.49,80964.62,0.8,0.68441,0.00017,20.2374]
[1778589744579,36.49,80964.62,0.8,0.68441,0.00017,20.2374]
[1778589744624,36.49,80957.98,0.8,0.68327,0.00017,20.26675]
[1778589745771,36.49,80957.98,0.8,0.68327,0.00017,20.26675]
[1778589746441,36.49,80954.24,0.8,0.68263,0.00017,20.28321]
[1778589750364,36.49,80954.8,0.8,0.68272,0.00017,20.28073]
[1778589750469,36.49,80954.83,0.8,0.68273,0.00017,20.28059]
[1778589752483,36.49,80946.08,0.8,0.68126,0.00017,20.31411]
[1778589756165,36.49,80942.66,0.8,0.68066,0.00017,20.32924]
[1778589757653,36.49,80941.41,0.8,0.68044,0.00017,20.33467]
[1778589757822,36.49,80939.46,0.8,0.6801,0.00017,20.34323]
[1778589758942,36.49,80939.46,0.8,0.6801,0.00017,20.34323]
[1778589758951,36.49,80931.92,0.8,0.6788,0.00017,20.3759]
[1778589759314,36.49,80931.92,0.8,0.6788,0.00017,20.3759]
[1778589759436,36.49,80931.92,0.8,0.6788,0.00017,20.3759]
[1778589759534,36.49,80935.36,0.8,0.67939,0.00017,20.36113]
[1778589760481,36.49,80935.36,0.8,0.67939,0.00017,20.36113]
[1778589760785,36.49,80934.77,0.8,0.67929,0.00017,20.36376]
[1778589761891,36.49,80934.77,0.8,0.67929,0.00017,20.36376]
[1778589762206,36.49,80930.75,0.8,0.67859,0.00017,20.38122]
[1778589763187,36.49,80930.75,0.8,0.67859,0.00017,20.38122]
[1778589763135,36.49,80927.77,0.8,0.67807,0.00017,20.39407]
[1778589763562,36.49,80921.75,0.8,0.67703,0.00017,20.41983]
[1778589766815,36.49,80920.53,0.8,0.67682,0.00017,20.42509]
[1778589768478,36.49,80920.19,0.8,0.67676,0.00017,20.42659]
[1778589768577,36.49,80920.19,0.8,0.67676,0.00017,20.42659]
[1778589769201,36.49,80920.19,0.8,0.67676,0.00017,20.42659]
[1778589769812,36.5,80897.11,0.8,0.67275,0.00017,20.52395]
[1778589770825,36.49,80895.81,0.8,0.67253,0.00017,20.52934]
[1778589771334,36.49,80895.81,0.8,0.67253,0.00017,20.52934]
[1778589772149,36.49,80895.81,0.8,0.67253,0.00017,20.52934]
[1778589772250,36.49,80892.42,0.8,0.67194,0.00017,20.54335]
[1778589772333,36.49,80892.42,0.8,0.67194,0.00017,20.54335]
[1778589772898,36.49,80891.86,0.8,0.67184,0.00017,20.54568]
[1778589773640,36.49,80887.24,0.8,0.67104,0.00017,20.56476]
[1778589775530,36.49,80885.79,0.8,0.67079,0.00017,20.57069]
[1778589779557,36.49,80886.82,0.8,0.67098,0.00017,20.56611]
[1778589785121,36.49,80885.18,0.8,0.67071,0.00017,20.57253]
[1778589785155,36.48,80885.22,0.8,0.67072,0.00017,20.57222]
[1778589785732,36.48,80895.76,0.8,0.67256,0.00017,20.52849]
[1778589787746,36.48,80899.2,0.8,0.67316,0.00017,20.51407]
[1778589788593,36.48,80899.2,0.8,0.67316,0.00017,20.51407]
[1778589788753,36.48,80894.67,0.8,0.67237,0.00017,20.53295]
[1778589789761,36.48,80887.8,0.8,0.67118,0.00017,20.56143]
[1778589795239,36.48,80888.75,0.8,0.67135,0.00017,20.55726]
[1778589795264,36.48,80887.65,0.8,0.67117,0.00017,20.5617]
[1778589795308,36.48,80887.65,0.8,0.67117,0.00017,20.5617]
[1778589796254,36.48,80887.65,0.8,0.67117,0.00017,20.5617]
[1778589796206,36.48,80900.22,0.8,0.67336,0.00017,20.50935]
[1778589796812,36.48,80907.33,0.8,0.67459,0.00017,20.47948]
[1778589801847,36.48,80908.5,0.8,0.67479,0.00017,20.47458]
[1778589802854,36.48,80913.58,0.8,0.67567,0.00017,20.4531]
[1778589806888,36.48,80908.99,0.8,0.67487,0.00017,20.47265]
[1778589808902,36.48,80903.82,0.8,0.67397,0.00017,20.49444]
[1778589810916,36.48,80908.12,0.8,0.67472,0.00017,20.47633]
[1778589815952,36.48,80903.74,0.8,0.67399,0.00017,20.49011]
[1778589819098,36.48,80904.18,0.8,0.67407,0.00017,20.48826]
[1778589819170,36.48,80904.18,0.8,0.67407,0.00017,20.48826]
[1778589819271,36.48,80900.15,0.8,0.67337,0.00017,20.50515]
[1778589819983,36.48,80900.15,0.8,0.67337,0.00017,20.50515]
[1778589820073,36.48,80900.15,0.8,0.67337,0.00017,20.50515]
[1778589820138,36.48,80900.3,0.8,0.67339,0.00017,20.50452]
[1778589820987,36.48,80884.01,0.8,0.67055,0.00017,20.57222]
[1778589822907,36.48,80882.23,0.8,0.67024,0.00017,20.57953]
[1778589823001,36.48,80882.6,0.8,0.67031,0.00017,20.57794]
[1778589826275,36.48,80882.57,0.8,0.67032,0.00017,20.57783]
[1778589826318,36.48,80883.0,0.8,0.67039,0.00017,20.57598]
[1778589826459,36.48,80883.0,0.8,0.67039,0.00017,20.57598]
[1778589826982,36.48,80883.0,0.8,0.67039,0.00017,20.57598]
[1778589827204,36.48,80883.0,0.8,0.67039,0.00017,20.57598]
[1778589827240,36.48,80889.6,0.8,0.67155,0.00017,20.54862]
[1778589827673,36.48,80889.6,0.8,0.67155,0.00017,20.54862]
[1778589828040,36.48,80888.4,0.8,0.67134,0.00017,20.5536]
[1778589828812,36.48,80888.4,0.8,0.67134,0.00017,20.5536]
[1778589834081,36.47,80891.59,0.8,0.67191,0.00017,20.54009]
[1778589839116,36.47,80891.35,0.8,0.67187,0.00017,20.54088]
[1778589839751,36.47,80891.35,0.8,0.67187,0.00017,20.54088]
[1778589839983,36.47,80891.35,0.8,0.67187,0.00017,20.54088]
[1778589840100,36.47,80891.35,0.8,0.67187,0.00017,20.54088]
[1778589840123,36.47,80887.1,0.8,0.67113,0.00017,20.55846]
[1778589845158,36.47,80884.94,0.8,0.67077,0.00017,20.56711]
[1778589850193,36.47,80884.52,0.8,0.67071,0.00017,20.56849]
[1778589855228,36.46,80886.97,0.8,0.67115,0.00017,20.55807]
[1778589860266,36.46,80887.46,0.8,0.67124,0.00017,20.55579]
[1778589864294,36.46,80883.1,0.8,0.67049,0.00017,20.5736]
[1778589869329,36.46,80882.84,0.8,0.67046,0.00017,20.57437]
[1778589872359,36.45,80880.12,0.8,0.67002,0.00017,20.58077]
[1778589872386,36.45,80877.73,0.8,0.6696,0.00017,20.59053]
[1778589872545,36.45,80877.73,0.8,0.6696,0.00017,20.59053]
[1778589872702,36.45,80877.73,0.8,0.6696,0.00017,20.59053]
[1778589873380,36.45,80865.94,0.8,0.66754,0.00018,20.6386]
[1778589875394,36.46,80864.17,0.8,0.66722,0.00018,20.64595]
[1778589876431,36.45,80862.87,0.8,0.667,0.00018,20.6511]
[1778589876538,36.45,80862.87,0.8,0.667,0.00018,20.6511]
[1778589880575,36.45,80863.53,0.8,0.66713,0.00018,20.64808]
[1778589881436,36.45,80870.88,0.8,0.66842,0.00018,20.61808]
[1778589884808,36.45,80871.33,0.8,0.6685,0.00018,20.61636]
[1778589888375,36.45,80867.82,0.8,0.66787,0.00018,20.63099]
[1778589888530,36.45,80862.51,0.8,0.66694,0.00018,20.65253]
[1778589890856,36.45,80861.34,0.8,0.66673,0.00018,20.65735]
[1778589893008,36.46,80853.29,0.8,0.6653,0.00018,20.68996]
[1778589893565,36.46,80849.73,0.8,0.66468,0.00018,20.70426]
[1778589896171,36.46,80842.93,0.8,0.66348,0.00018,20.73139]
[1778589897593,36.46,80837.86,0.8,0.66258,0.00018,20.75147]
[1778589902628,36.46,80838.02,0.8,0.66261,0.00018,20.75081]
[1778589906097,36.46,80836.33,0.8,0.66231,0.00018,20.75746]
[1778589907004,36.46,80835.1,0.8,0.6621,0.00018,20.7623]
[1778589907663,36.46,80839.23,0.8,0.66283,0.00018,20.74598]
[1778589909677,36.46,80835.98,0.8,0.66225,0.00018,20.7588]
[1778589914712,36.46,80836.8,0.8,0.6624,0.00018,20.75552]
[1778589916726,36.46,80847.1,0.8,0.66422,0.00018,20.71469]
[1778589921761,36.46,80851.61,0.8,0.665,0.00018,20.69682]
[1778589923954,36.46,80847.48,0.8,0.66427,0.00018,20.7134]
[1778589924783,36.46,80839.51,0.8,0.66287,0.00018,20.74506]
[1778589925790,36.46,80844.08,0.8,0.66367,0.00018,20.72695]
[1778589930826,36.46,80851.03,0.8,0.66489,0.00018,20.69935]
[1778589933847,36.46,80854.41,0.8,0.66551,0.00018,20.68125]
[1778589936869,36.46,80859.66,0.8,0.66643,0.00018,20.66028]
[1778589937876,36.46,80865.26,0.8,0.66741,0.00018,20.6377]
[1778589938733,36.46,80865.26,0.8,0.66741,0.00018,20.6377]
[1778589943918,36.47,80866.81,0.8,0.66766,0.00018,20.63195]
[1778589946940,36.47,80870.12,0.8,0.66824,0.00018,20.6184]
[1778589947522,36.47,80870.12,0.8,0.66824,0.00018,20.6184]
[1778589947946,36.47,80870.38,0.8,0.66829,0.00018,20.61725]
[1778589948807,36.47,80870.38,0.8,0.66829,0.00018,20.61725]
[1778589951538,36.46,80871.5,0.8,0.66849,0.00018,20.61243]
[1778589951974,36.46,80869.87,0.8,0.66821,0.00018,20.619]
[1778589957009,36.46,80873.03,0.8,0.66878,0.00018,20.60568]
[1778589958199,36.46,80873.03,0.8,0.66878,0.00018,20.60568]
[1778589958219,36.46,80873.03,0.8,0.66878,0.00018,20.60568]
[1778589958260,36.46,80872.52,0.8,0.6687,0.00018,20.60769]
[1778589958526,36.46,80872.52,0.8,0.6687,0.00018,20.60769]
[1778589962044,36.46,80878.54,0.8,0.66976,0.00017,20.58275]
[1778589967079,36.45,80879.88,0.8,0.67001,0.00017,20.57698]
[1778589967585,36.45,80879.88,0.8,0.67001,0.00017,20.57698]
[1778589969151,36.45,80879.81,0.8,0.67,0.00017,20.57722]
[1778589970334,36.45,80878.08,0.8,0.6697,0.00017,20.58428]
[1778589970386,36.45,80886.61,0.8,0.67119,0.00017,20.54901]
[1778589970657,36.45,80886.61,0.8,0.67119,0.00017,20.54901]
[1778589971107,36.45,80895.73,0.8,0.67278,0.00017,20.51106]
[1778589975404,36.45,80898.26,0.8,0.67322,0.00017,20.5005]
[1778589975962,36.45,80898.17,0.8,0.6732,0.00017,20.5009]
[1778589980309,36.45,80901.33,0.8,0.67375,0.00017,20.48771]
[1778589980412,36.45,80901.33,0.8,0.67375,0.00017,20.48771]
[1778589980431,36.45,80895.0,0.8,0.67265,0.00017,20.51426]
[1778589981194,36.45,80895.0,0.8,0.67265,0.00017,20.51426]
[1778589981250,36.45,80886.49,0.8,0.67116,0.00017,20.54965]
[1778589982576,36.45,80885.33,0.8,0.67096,0.00017,20.55444]
[1778589982950,36.45,80885.33,0.8,0.67096,0.00017,20.55444]
[1778589983191,36.45,80889.7,0.8,0.67172,0.00017,20.53629]
[1778589983534,36.45,80889.7,0.8,0.67172,0.00017,20.53629]
[1778589989233,36.45,80891.13,0.8,0.67198,0.00017,20.53021]
[1778589994268,36.45,80892.12,0.8,0.67218,0.00017,20.52131]
[1778589999304,36.45,80892.32,0.8,0.67222,0.00017,20.52041]
[1778590004339,36.45,80893.16,0.8,0.67237,0.00017,20.51681]
[1778590006104,36.45,80893.09,0.8,0.67236,0.00017,20.51709]
[1778590006353,36.45,80898.46,0.8,0.6733,0.00017,20.49463]
[1778590006592,36.45,80898.46,0.8,0.6733,0.00017,20.49463]
[1778590013402,36.45,80894.96,0.8,0.67269,0.00017,20.50923]
[1778590016622,36.45,80894.42,0.8,0.6726,0.00017,20.51144]
[1778590016834,36.45,80894.42,0.8,0.6726,0.00017,20.51144]
[1778590017430,36.45,80887.07,0.8,0.67131,0.00017,20.54201]
[1778590017691,36.45,80887.07,0.8,0.67131,0.00017,20.54201]
[1778590018437,36.45,80885.55,0.8,0.67105,0.00017,20.54826]
[1778590020451,36.45,80881.04,0.8,0.67027,0.00017,20.5668]
[1778590025486,36.44,80881.82,0.8,0.67041,0.00017,20.56328]
[1778590028338,36.44,80880.37,0.8,0.67017,0.00017,20.56915]
[1778590028507,36.44,80887.7,0.8,0.67145,0.00017,20.53878]
[1778590028590,36.44,80887.7,0.8,0.67145,0.00017,20.53878]
[1778590028683,36.44,80887.7,0.8,0.67145,0.00017,20.53878]
[1778590029514,36.44,80894.4,0.8,0.67262,0.00017,20.51085]
[1778590031769,36.44,80894.47,0.8,0.67263,0.00017,20.51053]
[1778590032493,36.44,80894.47,0.8,0.67263,0.00017,20.51053]
[1778590032535,36.44,80899.15,0.8,0.67345,0.00017,20.49092]
[1778590037570,36.44,80902.22,0.8,0.67398,0.00017,20.47802]
[1778590042162,36.44,80904.14,0.8,0.67432,0.00017,20.46998]
[1778590042605,36.44,80909.51,0.8,0.67525,0.00017,20.44734]
[1778590043612,36.44,80914.01,0.8,0.67603,0.00017,20.42829]
[1778590044619,36.44,80917.71,0.8,0.67667,0.00017,20.41259]
[1778590048229,36.45,80922.7,0.8,0.67752,0.00017,20.39146]
[1778590048647,36.45,80926.26,0.8,0.67814,0.00017,20.37628]
[1778590052675,36.45,80922.5,0.8,0.6775,0.00017,20.3881]
[1778590054689,36.45,80919.36,0.8,0.67695,0.00017,20.40169]
[1778590059725,36.45,80920.17,0.8,0.67707,0.00017,20.39864]
[1778590061739,36.46,80924.24,0.8,0.67777,0.00017,20.38139]
[1778590066775,36.46,80926.87,0.8,0.67821,0.00017,20.37062]
[1778590071810,36.47,80927.96,0.8,0.67838,0.00017,20.36648]
[1778590077306,36.47,80928.56,0.8,0.67846,0.00017,20.36433]
[1778590077395,36.47,80923.74,0.8,0.67762,0.00017,20.38522]
[1778590082887,36.48,80923.17,0.8,0.67751,0.00017,20.38809]
[1778590085908,36.48,80917.75,0.8,0.67656,0.00017,20.41148]
[1778590090945,36.48,80919.37,0.8,0.67683,0.00017,20.4049]
[1778590095980,36.48,80918.58,0.8,0.67668,0.00017,20.4086]
[1778590101571,36.48,80918.39,0.8,0.67664,0.00017,20.40959]
[1778590107060,36.49,80918.51,0.8,0.67664,0.00017,20.40954]
[1778590111090,36.49,80912.91,0.8,0.67569,0.00017,20.42886]
[1778590112095,36.49,80905.62,0.8,0.67442,0.00017,20.45969]
[1778590115117,36.49,80908.69,0.8,0.67496,0.00017,20.44679]
[1778590120328,36.49,80908.95,0.8,0.675,0.00017,20.44578]
[1778590120411,36.49,80914.9,0.8,0.67603,0.00017,20.4206]
[1778590121159,36.49,80917.9,0.8,0.67655,0.00017,20.40789]
[1778590123561,36.49,80919.39,0.8,0.6768,0.00017,20.4016]
[1778590130222,36.5,80922.6,0.8,0.67734,0.00017,20.38844]
[1778590135257,36.5,80925.27,0.8,0.67778,0.00017,20.37744]
[1778590136326,36.5,80925.27,0.8,0.67778,0.00017,20.37744]
[1778590136426,36.5,80924.78,0.8,0.6777,0.00017,20.37962]
[1778590137660,36.5,80924.78,0.8,0.6777,0.00017,20.37962]
[1778590137272,36.5,80934.14,0.8,0.67931,0.00017,20.33948]
[1778590137917,36.5,80934.14,0.8,0.67931,0.00017,20.33948]
[1778590138499,36.5,80934.14,0.8,0.67931,0.00017,20.33948]
[1778590138658,36.51,80933.01,0.8,0.67911,0.00017,20.34459]
[1778590138814,36.51,80933.01,0.8,0.67911,0.00017,20.34459]
[1778590139286,36.51,80929.24,0.8,0.67845,0.00017,20.36082]
[1778590144321,36.51,80930.74,0.8,0.67869,0.00017,20.35492]
[1778590149420,36.51,80929.63,0.8,0.67848,0.00017,20.36011]
[1778590149454,36.52,80932.47,0.8,0.67897,0.00017,20.348]
[1778590152377,36.52,80936.42,0.8,0.67964,0.00017,20.3313]
[1778590157412,36.52,80938.41,0.8,0.67996,0.00017,20.32336]
[1778590159572,36.53,80938.68,0.8,0.68,0.00017,20.32233]
[1778590163583,36.53,80938.27,0.8,0.67991,0.00017,20.32466]
[1778590170503,36.54,80938.99,0.8,0.67998,0.00017,20.32281]
[1778590172694,36.54,80939.81,0.8,0.68015,0.00017,20.31467]
[1778590173627,36.54,80948.48,0.8,0.68163,0.00017,20.27728]
[1778590179566,36.55,80948.7,0.8,0.68163,0.00017,20.27727]
[1778590182862,36.56,80950.29,0.8,0.68189,0.00017,20.27083]
[1778590183642,36.56,80950.29,0.8,0.68189,0.00017,20.27083]
[1778590183672,36.56,80953.71,0.8,0.68247,0.00017,20.25604]
[1778590183822,36.56,80953.71,0.8,0.68247,0.00017,20.25604]
[1778590184601,36.56,80959.19,0.8,0.68341,0.00017,20.23197]
[1778590187855,36.56,80957.17,0.8,0.68305,0.00017,20.24123]
[1778590188629,36.56,80951.84,0.8,0.68212,0.00017,20.26495]
[1778590193664,36.57,80951.27,0.8,0.68199,0.00017,20.26829]
[1778590197692,36.58,80947.66,0.8,0.68135,0.00017,20.28468]
[1778590202727,36.58,80947.54,0.8,0.6813,0.00017,20.28598]
[1778590204880,36.59,80945.87,0.8,0.681,0.00017,20.29354]
[1778590206906,36.59,80946.12,0.8,0.68104,0.00017,20.2926]
[1778590210652,36.59,80946.51,0.8,0.68109,0.00017,20.29135]
[1778590210669,36.59,80946.34,0.8,0.68105,0.00017,20.29237]
[1778590210884,36.59,80946.34,0.8,0.68105,0.00017,20.29237]
[1778590211043,36.59,80946.34,0.8,0.68105,0.00017,20.29237]
[1778590211103,36.59,80941.57,0.8,0.68023,0.00017,20.31304]
[1778590211790,36.6,80930.45,0.8,0.67831,0.00017,20.36102]
[1778590214811,36.6,80930.09,0.8,0.67824,0.00017,20.36279]
[1778590219846,36.6,80927.07,0.8,0.6777,0.00017,20.37605]
[1778590224881,36.6,80929.32,0.8,0.67808,0.00017,20.36673]
[1778590226345,36.6,80929.32,0.8,0.67808,0.00017,20.36673]
[1778590226895,36.6,80922.56,0.8,0.67691,0.00017,20.39567]
[1778590228909,36.6,80919.25,0.8,0.67634,0.00017,20.40977]
[1778590233944,36.61,80916.07,0.8,0.67581,0.00017,20.41864]
[1778590235330,36.61,80916.07,0.8,0.67581,0.00017,20.41864]
[1778590240703,36.61,80916.25,0.8,0.67584,0.00017,20.41799]
[1778590243504,36.61,80913.25,0.8,0.67531,0.00017,20.43084]
[1778590245026,36.61,80908.89,0.8,0.67455,0.00017,20.44927]
[1778590250061,36.61,80908.19,0.8,0.67443,0.00017,20.45226]
[1778590254022,36.61,80910.23,0.8,0.67478,0.00017,20.44374]
[1778590254736,36.61,80910.23,0.8,0.67478,0.00017,20.44374]
[1778590254791,36.61,80902.72,0.8,0.67348,0.00017,20.47522]
[1778590255102,36.61,80892.74,0.8,0.67175,0.00017,20.51669]
[1778590256108,36.61,80890.96,0.8,0.67144,0.00017,20.524]
[1778590258129,36.61,80886.68,0.8,0.6707,0.00017,20.54154]
[1778590261082,36.61,80884.52,0.8,0.67033,0.00017,20.55028]
[1778590261115,36.61,80884.52,0.8,0.67033,0.00017,20.55028]
[1778590261150,36.61,80888.16,0.8,0.67096,0.00017,20.53525]
[1778590261981,36.61,80888.16,0.8,0.67096,0.00017,20.53525]
[1778590262157,36.61,80896.1,0.8,0.67235,0.00017,20.50236]
[1778590267193,36.61,80897.57,0.8,0.67261,0.00017,20.4961]
[1778590270055,36.6,80897.85,0.8,0.67266,0.00017,20.49488]
[1778590270213,36.6,80904.99,0.8,0.6739,0.00017,20.46507]
[1778590271220,36.6,80908.16,0.8,0.67445,0.00017,20.45179]
[1778590276256,36.6,80909.98,0.8,0.67476,0.00017,20.44416]
[1778590278270,36.61,80918.13,0.8,0.67617,0.00017,20.40982]
[1778590279561,36.61,80918.13,0.8,0.67617,0.00017,20.40982]
[1778590282807,36.61,80918.39,0.8,0.67621,0.00017,20.40882]
[1778590288340,36.61,80921.16,0.8,0.67668,0.00017,20.39749]
[1778590290615,36.61,80921.12,0.8,0.67667,0.00017,20.39771]
[1778590290793,36.61,80919.43,0.8,0.67637,0.00017,20.40499]
[1778590291361,36.61,80932.01,0.8,0.67857,0.00017,20.34665]
[1778590292368,36.61,80932.31,0.8,0.67862,0.00017,20.34546]
[1778590294277,36.61,80932.34,0.8,0.67862,0.00017,20.34543]
[1778590294842,36.61,80932.34,0.8,0.67862,0.00017,20.34543]
[1778590294388,36.61,80926.99,0.8,0.67769,0.00017,20.36842]
[1778590295341,36.61,80926.99,0.8,0.67769,0.00017,20.36842]
[1778590295391,36.61,80894.24,0.8,0.67202,0.00017,20.5062]
[1778590296527,36.61,80888.63,0.8,0.67105,0.00017,20.52934]
[1778590297666,36.61,80888.63,0.8,0.67105,0.00017,20.52934]
[1778590299567,36.61,80892.58,0.8,0.67174,0.00017,20.51292]
[1778590304461,36.61,80888.2,0.8,0.67099,0.00017,20.53069]
[1778590309496,36.61,80886.68,0.8,0.67073,0.00017,20.53665]
[1778590314531,36.6,80885.35,0.8,0.67052,0.00017,20.54179]
[1778590318559,36.6,80882.27,0.8,0.66999,0.00017,20.55416]
[1778590323594,36.6,80883.8,0.8,0.67027,0.00017,20.5475]
[1778590327622,36.6,80879.86,0.8,0.6696,0.00017,20.56336]
[1778590331557,36.59,80880.34,0.8,0.66969,0.00017,20.56115]
[1778590333574,36.59,80881.33,0.8,0.66987,0.00017,20.55693]
[1778590338699,36.59,80880.58,0.8,0.66976,0.00017,20.55945]
[1778590343734,36.58,80880.94,0.8,0.66984,0.00017,20.55757]
[1778590348769,36.58,80880.87,0.8,0.66984,0.00017,20.55748]
[1778590353804,36.57,80881.48,0.8,0.66999,0.00017,20.54993]
[1778590358839,36.57,80880.62,0.8,0.66986,0.00017,20.55312]
[1778590364888,36.57,80879.65,0.8,0.6697,0.00017,20.5567]
[1778590369923,36.56,80881.28,0.8,0.67,0.00017,20.54968]
[1778590371558,36.56,80881.28,0.8,0.67,0.00017,20.54968]
[1778590373559,36.56,80881.28,0.8,0.67001,0.00017,20.54956]
[1778590378986,36.56,80881.98,0.8,0.67014,0.00017,20.54628]
[1778590384021,36.56,80885.9,0.8,0.67084,0.00017,20.52986]
[1778590390065,36.55,80887.2,0.8,0.67108,0.00017,20.52426]
[1778590393086,36.55,80890.79,0.8,0.67171,0.00017,20.5093]
[1778590398121,36.55,80890.97,0.8,0.67174,0.00017,20.50842]
[1778590399263,36.55,80890.97,0.8,0.67174,0.00017,20.50842]
[1778590399363,36.55,80890.63,0.8,0.67168,0.00017,20.5098]
[1778590400057,36.55,80890.63,0.8,0.67168,0.00017,20.5098]
[1778590400135,36.55,80885.61,0.8,0.67081,0.00017,20.53052]
[1778590405170,36.55,80885.84,0.8,0.67086,0.00017,20.52935]
[1778590410205,36.55,80886.03,0.8,0.6709,0.00017,20.52836]
[1778590412803,36.55,80886.17,0.8,0.67096,0.00017,20.52304]
[1778590413054,36.55,80886.14,0.8,0.67095,0.00017,20.52308]
[1778590413153,36.55,80886.14,0.8,0.67095,0.00017,20.52308]
[1778590413226,36.55,80890.86,0.8,0.67178,0.00017,20.50356]
[1778590415240,36.55,80893.99,0.8,0.67232,0.00017,20.49053]
[1778590416901,36.55,80893.99,0.8,0.67232,0.00017,20.49053]
[1778590416989,36.55,80893.94,0.8,0.67232,0.00017,20.49072]
[1778590417541,36.55,80893.94,0.8,0.67232,0.00017,20.49072]
[1778590417614,36.55,80893.94,0.8,0.67232,0.00017,20.49072]
[1778590417715,36.54,80888.75,0.8,0.67141,0.00017,20.51223]
[1778590417992,36.54,80888.75,0.8,0.67141,0.00017,20.51223]
[1778590418261,36.54,80882.47,0.8,0.67032,0.00017,20.5381]
[1778590423296,36.54,80882.58,0.8,0.67035,0.00017,20.5374]
[1778590424305,36.54,80887.4,0.8,0.67119,0.00017,20.51747]
[1778590425310,36.54,80890.81,0.8,0.67179,0.00017,20.50332]
[1778590430346,36.54,80887.13,0.8,0.67115,0.00017,20.51842]
[1778590433094,36.54,80887.28,0.8,0.67118,0.00017,20.51773]
[1778590433367,36.54,80882.78,0.8,0.67039,0.00017,20.53626]
[1778590434364,36.54,80882.78,0.8,0.67039,0.00017,20.53626]
[1778590434703,36.54,80882.78,0.8,0.67039,0.00017,20.53626]
[1778590434804,36.54,80880.28,0.8,0.66996,0.00017,20.54642]
[1778590439914,36.54,80878.91,0.8,0.66973,0.00017,20.55192]
[1778590440416,36.53,80882.0,0.8,0.67027,0.00017,20.53905]
[1778590443438,36.53,80887.13,0.8,0.67118,0.00017,20.51776]
[1778590448474,36.53,80887.4,0.8,0.67123,0.00017,20.5165]
[1778590451494,36.53,80890.67,0.8,0.6718,0.00017,20.50287]
[1778590453084,36.53,80890.84,0.8,0.67183,0.00017,20.50215]
[1778590458543,36.53,80891.54,0.8,0.67196,0.00017,20.49914]
[1778590461564,36.53,80895.13,0.8,0.67259,0.00017,20.48416]
[1778590466599,36.53,80895.7,0.8,0.67269,0.00017,20.48174]
[1778590472734,36.53,80896.92,0.8,0.6729,0.00017,20.47663]
[1778590472834,36.53,80896.92,0.8,0.6729,0.00017,20.47663]
[1778590473648,36.53,80902.1,0.8,0.67383,0.00017,20.45025]
[1778590478683,36.53,80897.24,0.8,0.67298,0.00017,20.47063]
[1778590483715,36.53,80896.82,0.8,0.67291,0.00017,20.47235]
[1778590484725,36.53,80893.13,0.8,0.67227,0.00017,20.4877]
[1778590487746,36.53,80889.52,0.8,0.67164,0.00017,20.50262]
[1778590492781,36.53,80887.2,0.8,0.67125,0.00017,20.51204]
[1778590497816,36.52,80888.54,0.8,0.67149,0.00017,20.5063]
[1778590503859,36.52,80887.06,0.8,0.67124,0.00017,20.51216]
[1778590505872,36.52,80881.02,0.8,0.67019,0.00017,20.53699]
[1778590508114,36.52,80880.87,0.8,0.67017,0.00017,20.53749]
[1778590508893,36.52,80879.36,0.8,0.6699,0.00017,20.54364]
[1778590510551,36.52,80876.85,0.8,0.66947,0.00017,20.55388]
[1778590511043,36.52,80876.85,0.8,0.66947,0.00017,20.55388]
[1778590510908,36.52,80859.85,0.8,0.66649,0.00018,20.62295]
[1778590511156,36.52,80859.85,0.8,0.66649,0.00018,20.62295]
[1778590511915,36.52,80853.81,0.8,0.66542,0.00018,20.64742]
[1778590516950,36.52,80853.21,0.8,0.6653,0.00018,20.6501]
[1778590521770,36.53,80853.53,0.8,0.66535,0.00018,20.64903]
[1778590522992,36.53,80858.26,0.8,0.66618,0.00018,20.63016]
[1778590525007,36.53,80861.47,0.8,0.66673,0.00018,20.61737]
[1778590530042,36.53,80859.91,0.8,0.66644,0.00018,20.62403]
[1778590535078,36.53,80865.16,0.8,0.66739,0.00018,20.59828]
[1778590540113,36.53,80866.15,0.8,0.66759,0.00018,20.5937]
[1778590542552,36.53,80867.97,0.8,0.66791,0.00018,20.5862]
[1778590542653,36.53,80874.33,0.8,0.66903,0.00018,20.56019]
[1778590547689,36.52,80875.87,0.8,0.66931,0.00018,20.55358]
[1778590553204,36.52,80878.03,0.8,0.66971,0.00017,20.54424]
[1778590557525,36.52,80877.92,0.8,0.6697,0.00017,20.54451]
[1778590557570,36.52,80877.74,0.8,0.66967,0.00017,20.54518]
[1778590563274,36.51,80880.05,0.8,0.67008,0.00017,20.53536]
[1778590567261,36.51,80879.75,0.8,0.67004,0.00017,20.53644]
[1778590567302,36.51,80879.75,0.8,0.67004,0.00017,20.53644]
[1778590567332,36.51,80877.54,0.8,0.66965,0.00017,20.54546]
[1778590568470,36.51,80877.54,0.8,0.66965,0.00017,20.54546]
[1778590568539,36.51,80877.24,0.8,0.6696,0.00018,20.54664]
[1778590574351,36.51,80876.82,0.8,0.66954,0.00018,20.54801]
[1778590578884,36.5,80877.03,0.8,0.66959,0.00018,20.54698]
[1778590578963,36.5,80877.75,0.8,0.66972,0.00018,20.54392]
[1778590585429,36.5,80879.6,0.8,0.67005,0.00017,20.53605]
[1778590592479,36.5,80879.46,0.8,0.67007,0.00017,20.53162]
[1778590597514,36.5,80879.49,0.8,0.67008,0.00017,20.53127]
[1778590599268,36.5,80879.4,0.8,0.67007,0.00017,20.5316]
[1778590599411,36.5,80879.4,0.8,0.67007,0.00017,20.5316]
[1778590599529,36.5,80874.97,0.8,0.6693,0.00018,20.54974]
[1778590600536,36.49,80869.47,0.8,0.66833,0.00018,20.57215]
[1778590601214,36.49,80869.47,0.8,0.66833,0.00018,20.57215]
[1778590601543,36.49,80870.23,0.8,0.66847,0.00018,20.56898]
[1778590606578,36.49,80872.0,0.8,0.66879,0.00018,20.56143]
[1778590611613,36.49,80872.03,0.8,0.66881,0.00018,20.56099]
[1778590616649,36.48,80872.67,0.8,0.66894,0.00018,20.55809]
[1778590621684,36.48,80872.32,0.8,0.66888,0.00018,20.55928]
[1778590623060,36.48,80872.32,0.8,0.66888,0.00018,20.55928]
[1778590623097,36.48,80872.87,0.8,0.66898,0.00018,20.55694]
[1778590623700,36.48,80859.14,0.8,0.66657,0.00018,20.61272]
[1778590624709,36.48,80852.16,0.8,0.66535,0.00018,20.64068]
[1778590629746,36.47,80852.15,0.8,0.66538,0.00018,20.64]
[1778590633774,36.47,80857.58,0.8,0.66634,0.00018,20.61799]
[1778590638809,36.46,80860.45,0.8,0.66687,0.00018,20.60577]
[1778590639816,36.46,80874.83,0.8,0.6694,0.00018,20.54707]
[1778590640823,36.46,80878.34,0.8,0.67002,0.00018,20.53257]
[1778590643850,36.46,80869.14,0.8,0.66841,0.00018,20.57007]
[1778590644853,36.46,80858.99,0.8,0.66663,0.00018,20.61122]
[1778590646867,36.46,80858.45,0.8,0.66655,0.00018,20.61318]
[1778590647874,36.46,80862.06,0.8,0.66719,0.00018,20.59846]
[1778590652909,36.45,80860.78,0.8,0.66701,0.00018,20.59836]
[1778590657944,36.44,80862.39,0.8,0.66732,0.00018,20.59126]
[1778590662979,36.44,80862.39,0.8,0.66734,0.00018,20.59069]
[1778590669022,36.43,80862.74,0.8,0.66744,0.00018,20.58849]
[1778590674057,36.43,80860.95,0.8,0.66715,0.00018,20.59518]
[1778590679092,36.42,80860.61,0.8,0.66711,0.00018,20.59599]
[1778590684128,36.41,80860.52,0.8,0.66712,0.00018,20.59579]
[1778590688156,36.41,80857.12,0.8,0.66654,0.00018,20.60912]
[1778590693191,36.4,80856.41,0.8,0.66644,0.00018,20.61138]
[1778590699236,36.4,80857.8,0.8,0.66671,0.00018,20.60502]
[1778590704271,36.39,80856.62,0.8,0.66653,0.00018,20.60921]
[1778590709306,36.38,80851.48,0.8,0.66565,0.00018,20.62935]
[1778590715348,36.38,80849.63,0.8,0.66538,0.00018,20.63129]
[1778590718369,36.37,80846.13,0.8,0.66478,0.00018,20.64493]
[1778590723616,36.37,80845.48,0.8,0.66469,0.00018,20.64697]
[1778590729449,36.36,80845.72,0.8,0.66477,0.00018,20.64504]
[1778590736498,36.35,80846.57,0.8,0.66496,0.00018,20.6407]
[1778590740526,36.34,80850.41,0.8,0.66566,0.00018,20.62474]
[1778590745561,36.33,80852.51,0.8,0.66605,0.00018,20.61572]
[1778590748582,36.33,80856.4,0.8,0.66675,0.00018,20.59965]
[1778590753617,36.33,80856.35,0.8,0.66676,0.00018,20.59938]
[1778590756640,36.32,80853.12,0.8,0.6662,0.00018,20.61218]
[1778590761675,36.32,80854.43,0.8,0.66646,0.00018,20.60636]
[1778590766710,36.31,80858.35,0.8,0.66717,0.00018,20.58994]
[1778590771745,36.31,80858.54,0.8,0.66725,0.00018,20.58405]
[1778590776780,36.31,80860.24,0.8,0.66757,0.00018,20.5767]
[1778590781815,36.3,80860.42,0.8,0.66762,0.00018,20.57555]
[1778590786850,36.3,80860.61,0.8,0.66767,0.00018,20.57438]
[1778590791885,36.29,80861.04,0.8,0.66776,0.00018,20.57224]
[1778590798934,36.29,80861.39,0.8,0.66784,0.00018,20.57026]
[1778590801955,36.29,80865.86,0.8,0.66864,0.00018,20.55172]
[1778590802962,36.28,80871.09,0.8,0.66956,0.00018,20.53013]
[1778590804976,36.28,80867.22,0.8,0.66889,0.00018,20.54598]
[1778590810011,36.28,80868.6,0.8,0.66914,0.00018,20.54002]
[1778590815052,36.28,80870.39,0.8,0.66947,0.00018,20.53235]
[1778590820807,36.28,80872.46,0.8,0.66984,0.00018,20.52361]
[1778590826131,36.27,80872.71,0.8,0.6699,0.00018,20.52226]
[1778590827138,36.27,80868.63,0.8,0.66918,0.00018,20.53906]
[1778590830159,36.27,80863.53,0.8,0.66829,0.00018,20.55986]
[1778590831166,36.27,80857.28,0.8,0.66721,0.00018,20.58065]
[1778590832173,36.27,80850.88,0.8,0.66608,0.00018,20.60658]
[1778590834187,36.27,80850.86,0.8,0.66607,0.00018,20.60685]
[1778590835115,36.27,80850.86,0.8,0.66607,0.00018,20.60685]
[1778590835115,36.27,80850.86,0.8,0.66607,0.00018,20.60685]
[1778590835194,36.27,80850.79,0.8,0.66606,0.00018,20.60703]
[1778590836116,36.27,80850.79,0.8,0.66606,0.00018,20.60703]
[1778590836155,36.27,80850.79,0.8,0.66606,0.00018,20.60703]
[1778590836372,36.27,80850.16,0.8,0.66596,0.00018,20.60936]
[1778590837208,36.27,80842.04,0.8,0.66452,0.00018,20.64209]
[1778590842243,36.26,80842.63,0.8,0.66466,0.00018,20.63896]
[1778590845264,36.26,80859.46,0.8,0.66765,0.00018,20.57049]
[1778590846271,36.26,80868.29,0.8,0.66922,0.00018,20.53405]
[1778590849808,36.26,80870.26,0.8,0.66957,0.00018,20.52579]
[1778590855346,36.25,80875.16,0.8,0.67044,0.00018,20.50534]
[1778590855436,36.25,80875.11,0.8,0.67043,0.00018,20.50554]
[1778590856345,36.25,80882.37,0.8,0.67171,0.00018,20.47526]
[1778590861381,36.25,80886.77,0.8,0.67249,0.00018,20.45686]
[1778590864998,36.25,80887.71,0.8,0.67265,0.00018,20.45297]
[1778590865103,36.25,80887.71,0.8,0.67265,0.00018,20.45297]
[1778590865409,36.25,80894.71,0.8,0.67388,0.00018,20.42349]
[1778590868435,36.26,80898.21,0.8,0.67448,0.00018,20.40883]
[1778590873470,36.26,80897.51,0.8,0.67435,0.00018,20.41209]
[1778590874767,36.26,80897.62,0.8,0.67437,0.00018,20.41169]
[1778590876497,36.26,80889.66,0.8,0.67297,0.00018,20.44539]
[1778590877504,36.26,80886.35,0.8,0.67238,0.00018,20.45932]
[1778590882539,36.26,80885.25,0.8,0.67219,0.00018,20.46401]
[1778590884638,36.26,80886.54,0.8,0.67241,0.00018,20.45861]
[1778590885560,36.26,80897.22,0.8,0.67429,0.00018,20.41363]
[1778590890595,36.26,80899.67,0.8,0.67471,0.00018,20.40353]
[1778590894613,36.27,80898.36,0.8,0.6745,0.00018,20.40455]
[1778590895630,36.27,80893.39,0.8,0.67362,0.00018,20.4257]
[1778590900665,36.27,80889.81,0.8,0.67299,0.00018,20.44098]
[1778590905700,36.27,80892.71,0.8,0.67349,0.00018,20.42895]
[1778590910735,36.27,80892.03,0.8,0.67336,0.00018,20.43203]
[1778590915381,36.27,80891.94,0.8,0.67334,0.00018,20.43254]
[1778590915535,36.27,80891.94,0.8,0.67334,0.00018,20.43254]
[1778590915547,36.27,80892.04,0.8,0.67335,0.00018,20.4322]
[1778590915772,36.27,80882.33,0.8,0.67165,0.00018,20.47293]
[1778590916779,36.27,80873.79,0.8,0.67014,0.00018,20.50845]
[1778590920519,36.27,80874.41,0.8,0.67025,0.00018,20.50584]
[1778590920807,36.27,80869.72,0.8,0.66943,0.00018,20.52519]
[1778590921815,36.27,80872.86,0.8,0.66998,0.00018,20.51218]
[1778590922828,36.27,80878.63,0.8,0.671,0.00018,20.48821]
[1778590927862,36.27,80878.26,0.8,0.67094,0.00018,20.48969]
[1778590932897,36.27,80877.49,0.8,0.67081,0.00018,20.49282]
[1778590937624,36.27,80876.5,0.8,0.67063,0.00018,20.49687]
[1778590937932,36.27,80879.26,0.8,0.67112,0.00018,20.48537]
[1778590938925,36.27,80879.26,0.8,0.67112,0.00018,20.48537]
[1778590938939,36.27,80889.57,0.8,0.67293,0.00018,20.44221]
[1778590940191,36.27,80889.57,0.8,0.67293,0.00018,20.44221]
[1778590940274,36.27,80893.53,0.8,0.67363,0.00018,20.42556]
[1778590946147,36.27,80894.21,0.8,0.67374,0.00018,20.42292]
[1778590948192,36.27,80891.18,0.8,0.6732,0.00018,20.43583]
[1778590954044,36.28,80891.06,0.8,0.6732,0.00018,20.43184]
[1778590959209,36.28,80891.58,0.8,0.67329,0.00018,20.42977]
[1778590960089,36.28,80900.08,0.8,0.67477,0.00018,20.39396]
[1778590965124,36.28,80901.72,0.8,0.67505,0.00018,20.38738]
[1778590968145,36.28,80906.39,0.8,0.67585,0.00017,20.36772]
[1778590973180,36.29,80907.6,0.8,0.67605,0.00017,20.36305]
[1778590978215,36.29,80907.9,0.8,0.67608,0.00017,20.36229]
[1778590980229,36.3,80903.94,0.8,0.67538,0.00017,20.37938]
[1778590982243,36.3,80908.98,0.8,0.67625,0.00017,20.35806]
[1778590984257,36.3,80905.34,0.8,0.67561,0.00017,20.37371]
[1778590989292,36.3,80904.84,0.8,0.67551,0.00017,20.37613]
[1778590994329,36.3,80904.46,0.8,0.67544,0.00017,20.37803]
[1778590999364,36.31,80903.4,0.8,0.67524,0.00017,20.38281]
[1778591004617,36.31,80903.22,0.8,0.6752,0.00017,20.38378]
[1778591005406,36.31,80891.27,0.8,0.6731,0.00018,20.43439]
[1778591006413,36.31,80884.24,0.8,0.67187,0.00018,20.46392]
[1778591006782,36.31,80884.24,0.8,0.67187,0.00018,20.46392]
[1778591006849,36.31,80884.24,0.8,0.67187,0.00018,20.46392]
[1778591006927,36.31,80884.24,0.8,0.67187,0.00018,20.46392]
[1778591007597,36.31,80884.24,0.8,0.67187,0.00018,20.46392]
[1778591007420,36.31,80876.62,0.8,0.67052,0.00018,20.49567]
[1778591008427,36.31,80874.75,0.8,0.6702,0.00018,20.50343]
[1778591009618,36.31,80874.75,0.8,0.6702,0.00018,20.50343]
[1778591010441,36.31,80876.08,0.8,0.67043,0.00018,20.49787]
[1778591015476,36.31,80874.61,0.8,0.6702,0.00018,20.49917]
[1778591016511,36.31,80874.61,0.8,0.6702,0.00018,20.49917]
[1778591016556,36.31,80875.13,0.8,0.6703,0.00018,20.49699]
[1778591017090,36.31,80875.13,0.8,0.6703,0.00018,20.49699]
[1778591017490,36.31,80893.31,0.8,0.67349,0.00018,20.42104]
[1778591018497,36.31,80898.03,0.8,0.67432,0.00018,20.40115]
[1778591022646,36.31,80898.55,0.8,0.6744,0.00018,20.39913]
[1778591023532,36.31,80894.12,0.8,0.67362,0.00018,20.41797]
[1778591027795,36.31,80894.28,0.8,0.67364,0.00018,20.41748]
[1778591033602,36.32,80896.23,0.8,0.67397,0.00018,20.40959]
[1778591038582,36.32,80896.97,0.8,0.67409,0.00018,20.40669]
[1778591040775,36.32,80897.0,0.8,0.67409,0.00018,20.40672]
[1778591045973,36.32,80894.21,0.8,0.67359,0.00018,20.41872]
[1778591046694,36.32,80890.28,0.8,0.6729,0.00018,20.43535]
[1778591051730,36.32,80890.95,0.8,0.67301,0.00018,20.43272]
[1778591053679,36.32,80890.95,0.8,0.67301,0.00018,20.43272]
[1778591052737,36.32,80885.76,0.8,0.6721,0.00018,20.4545]
[1778591053775,36.32,80885.76,0.8,0.6721,0.00018,20.4545]
[1778591054030,36.32,80885.76,0.8,0.6721,0.00018,20.4545]
[1778591054118,36.32,80883.94,0.8,0.67178,0.00018,20.46212]
[1778591055480,36.32,80883.94,0.8,0.67178,0.00018,20.46212]
[1778591055581,36.32,80870.34,0.8,0.66939,0.00018,20.51847]
[1778591055765,36.32,80873.51,0.8,0.66994,0.00018,20.50539]
[1778591059564,36.32,80874.58,0.8,0.67013,0.00018,20.50092]
[1778591064329,36.32,80872.8,0.8,0.66983,0.00018,20.50811]
[1778591064828,36.32,80868.59,0.8,0.66909,0.00018,20.52538]
[1778591069863,36.32,80871.8,0.8,0.66966,0.00018,20.51192]
[1778591072473,36.32,80871.7,0.8,0.66965,0.00018,20.51229]
[1778591072492,36.32,80871.86,0.8,0.66971,0.00018,20.50688]
[1778591074489,36.32,80873.58,0.8,0.67001,0.00018,20.49973]
[1778591074564,36.32,80879.57,0.8,0.67107,0.00018,20.47485]
[1778591075905,36.32,80873.21,0.8,0.66995,0.00018,20.50119]
[1778591079562,36.32,80873.7,0.8,0.67004,0.00018,20.4991]
[1778591081563,36.32,80873.7,0.8,0.67004,0.00018,20.49901]
[1778591083231,36.32,80869.08,0.8,0.66923,0.00018,20.51801]
[1778591083961,36.31,80861.93,0.8,0.66797,0.00018,20.54729]
[1778591088996,36.31,80860.96,0.8,0.66781,0.00018,20.55092]
[1778591093025,36.31,80869.39,0.8,0.66931,0.00018,20.51608]
[1778591094032,36.31,80873.87,0.8,0.6701,0.00018,20.49755]
[1778591099067,36.31,80873.28,0.8,0.67,0.00018,20.49988]
[1778591104102,36.31,80871.57,0.8,0.66971,0.00018,20.50681]
[1778591105301,36.31,80871.57,0.8,0.66971,0.00018,20.50681]
[1778591105391,36.31,80872.23,0.8,0.66982,0.00018,20.50406]
[1778591106116,36.31,80878.41,0.8,0.67091,0.00018,20.47844]
[1778591108130,36.31,80885.31,0.8,0.67213,0.00018,20.44967]
[1778591108869,36.31,80885.31,0.8,0.67213,0.00018,20.44967]
[1778591109571,36.31,80885.31,0.8,0.67213,0.00018,20.44967]
[1778591109687,36.31,80885.31,0.8,0.67213,0.00018,20.44967]
[1778591109660,36.31,80875.64,0.8,0.67043,0.00018,20.48994]
[1778591111446,36.31,80873.11,0.8,0.66998,0.00018,20.50041]
[1778591111525,36.31,80873.23,0.8,0.67,0.00018,20.4999]
[1778591112158,36.31,80878.83,0.8,0.67099,0.00018,20.47666]
[1778591112808,36.31,80878.83,0.8,0.67099,0.00018,20.47666]
[1778591115474,36.31,80878.69,0.8,0.67096,0.00018,20.47724]
[1778591115563,36.31,80877.76,0.8,0.6708,0.00018,20.4811]
[1778591116190,36.31,80873.99,0.8,0.67014,0.00018,20.49672]
[1778591121225,36.3,80873.58,0.8,0.67007,0.00018,20.49834]
[1778591123239,36.3,80866.75,0.8,0.66887,0.00018,20.52645]
[1778591124246,36.3,80863.6,0.8,0.66831,0.00018,20.53934]
[1778591125565,36.3,80863.6,0.8,0.66831,0.00018,20.53934]
[1778591131295,36.3,80865.45,0.8,0.66868,0.00018,20.5267]
[1778591132302,36.3,80869.17,0.8,0.66934,0.00018,20.51136]
[1778591136330,36.3,80872.36,0.8,0.66991,0.00018,20.49808]
[1778591139651,36.3,80875.11,0.8,0.67039,0.00018,20.48667]
[1778591139752,36.3,80874.46,0.8,0.67028,0.00018,20.48935]
[1778591140358,36.3,80878.83,0.8,0.67105,0.00018,20.47121]
[1778591140791,36.3,80878.83,0.8,0.67105,0.00018,20.47121]
[1778591141365,36.3,80885.92,0.8,0.67229,0.00018,20.44163]
[1778591144174,36.3,80887.41,0.8,0.67255,0.00018,20.43546]
[1778591144234,36.3,80887.41,0.8,0.67255,0.00018,20.43546]
[1778591144242,36.3,80887.41,0.8,0.67255,0.00018,20.43546]
[1778591144386,36.3,80889.58,0.8,0.67293,0.00018,20.42638]
[1778591147407,36.3,80892.73,0.8,0.67348,0.00018,20.41328]
[1778591150483,36.3,80892.82,0.8,0.67349,0.00018,20.41302]
[1778591150546,36.3,80892.82,0.8,0.67349,0.00018,20.41302]
[1778591150584,36.3,80892.94,0.8,0.67351,0.00018,20.41262]
[1778591152371,36.3,80892.52,0.8,0.67343,0.00018,20.41439]
[1778591152403,36.3,80892.52,0.8,0.67343,0.00018,20.41439]
[1778591152442,36.3,80893.2,0.8,0.67355,0.00018,20.41159]
[1778591157481,36.31,80905.34,0.8,0.67567,0.00017,20.36046]
[1778591160502,36.31,80903.23,0.8,0.67529,0.00018,20.36972]
[1778591162585,36.31,80902.2,0.8,0.6751,0.00018,20.37421]
[1778591163523,36.31,80897.68,0.8,0.6743,0.00018,20.39356]
[1778591168558,36.32,80888.59,0.8,0.67269,0.00018,20.43224]
[1778591169566,36.32,80883.54,0.8,0.6718,0.00018,20.45344]
[1778591171579,36.32,80884.22,0.8,0.67192,0.00018,20.45066]
[1778591174734,36.32,80884.13,0.8,0.6719,0.00018,20.45111]
[1778591174753,36.32,80884.13,0.8,0.6719,0.00018,20.45111]
[1778591174780,36.32,80884.13,0.8,0.6719,0.00018,20.45111]
[1778591175607,36.32,80878.73,0.8,0.67095,0.00018,20.47366]
[1778591180642,36.32,80879.36,0.8,0.67106,0.00018,20.47109]
[1778591181668,36.32,80879.36,0.8,0.67106,0.00018,20.47109]
[1778591181713,36.32,80879.44,0.8,0.67107,0.00018,20.47076]
[1778591182656,36.32,80884.15,0.8,0.6719,0.00018,20.45115]
[1778591187696,36.32,80884.17,0.8,0.6719,0.00018,20.45118]
[1778591189710,36.32,80888.83,0.8,0.67272,0.00018,20.43172]
[1778591190084,36.32,80888.83,0.8,0.67272,0.00018,20.43172]
[1778591190717,36.32,80892.34,0.8,0.67333,0.00018,20.41702]
[1778591194072,36.32,80890.85,0.8,0.67309,0.00018,20.4187]
[1778591198064,36.32,80889.55,0.8,0.67286,0.00018,20.42434]
[1778591198773,36.32,80884.42,0.8,0.67195,0.00018,20.44586]
[1778591201811,36.32,80886.36,0.8,0.67229,0.00018,20.4378]
[1778591206829,36.33,80885.01,0.8,0.67205,0.00018,20.44361]
[1778591211864,36.33,80885.52,0.8,0.67213,0.00018,20.44162]
[1778591217906,36.33,80885.73,0.8,0.67216,0.00018,20.44092]
[1778591219920,36.33,80881.95,0.8,0.6715,0.00018,20.45675]
[1778591223809,36.33,80880.39,0.8,0.67122,0.00018,20.46327]
[1778591225962,36.33,80884.21,0.8,0.67189,0.00018,20.4474]
[1778591228811,36.33,80884.68,0.8,0.67197,0.00018,20.44547]
[1778591231806,36.33,80886.28,0.8,0.67225,0.00018,20.43888]
[1778591234057,36.33,80885.73,0.8,0.67215,0.00018,20.44129]
[1778591239807,36.33,80885.06,0.8,0.67202,0.00018,20.44426]
[1778591242076,36.33,80884.21,0.8,0.67187,0.00018,20.44791]
[1778591244088,36.34,80887.77,0.8,0.67249,0.00018,20.43313]
[1778591249123,36.34,80890.49,0.8,0.67296,0.00018,20.42198]
[1778591250301,36.34,80890.49,0.8,0.67296,0.00018,20.42198]
[1778591250354,36.34,80890.49,0.8,0.67296,0.00018,20.42198]
[1778591250362,36.34,80891.3,0.8,0.6731,0.00018,20.41863]
[1778591251137,36.34,80899.17,0.8,0.67451,0.00018,20.38078]
[1778591252144,36.34,80903.03,0.8,0.67518,0.00017,20.3645]
[1778591255167,36.34,80897.58,0.8,0.67421,0.00018,20.38787]
[1778591257181,36.34,80901.71,0.8,0.67493,0.00017,20.37055]
[1778591260515,36.35,80900.11,0.8,0.67464,0.00018,20.37751]
[1778591261209,36.35,80894.45,0.8,0.67365,0.00018,20.40158]
[1778591266244,36.35,80895.1,0.8,0.67375,0.00018,20.39917]
[1778591271279,36.35,80895.2,0.8,0.67375,0.00018,20.39907]
[1778591272224,36.35,80895.2,0.8,0.67375,0.00018,20.39907]
[1778591274300,36.36,80898.92,0.8,0.67439,0.00018,20.38358]
[1778591278886,36.36,80897.54,0.8,0.67414,0.00018,20.38964]
[1778591288407,36.36,80896.57,0.8,0.67395,0.00018,20.39446]
[1778591293443,36.37,80896.26,0.8,0.67388,0.00018,20.3961]
[1778591298476,36.37,80895.95,0.8,0.67381,0.00018,20.39771]
[1778591303511,36.37,80896.68,0.8,0.67393,0.00018,20.39494]
[1778591306532,36.37,80890.12,0.8,0.67277,0.00018,20.42268]
[1778591311567,36.38,80889.85,0.8,0.67275,0.00018,20.41928]
[1778591312574,36.38,80885.27,0.8,0.67194,0.00018,20.43845]
[1778591317609,36.38,80883.93,0.8,0.6717,0.00018,20.44414]
[1778591322644,36.38,80885.97,0.8,0.67206,0.00018,20.43574]
[1778591327679,36.38,80886.23,0.8,0.6721,0.00018,20.43478]
[1778591332714,36.38,80886.8,0.8,0.67219,0.00018,20.43254]
[1778591337749,36.38,80888.36,0.8,0.67246,0.00018,20.42617]
[1778591342784,36.38,80887.25,0.8,0.67226,0.00018,20.43101]
[1778591348826,36.39,80887.65,0.8,0.67232,0.00018,20.42951]
[1778591349833,36.39,80890.96,0.8,0.6729,0.00018,20.4157]
[1778591351847,36.39,80886.63,0.8,0.67214,0.00018,20.43388]
[1778591355210,36.39,80885.53,0.8,0.67194,0.00018,20.43853]
[1778591355371,36.39,80885.53,0.8,0.67194,0.00018,20.43853]
[1778591355875,36.39,80881.62,0.8,0.67125,0.00018,20.45482]
[1778591356882,36.39,80878.49,0.8,0.6707,0.00018,20.46781]
[1778591359505,36.39,80877.91,0.8,0.6706,0.00018,20.47021]
[1778591364938,36.39,80876.81,0.8,0.67041,0.00018,20.47474]
[1778591367959,36.39,80871.23,0.8,0.66943,0.00018,20.49774]
[1778591375008,36.39,80871.45,0.8,0.6695,0.00018,20.492]
[1778591380046,36.39,80873.52,0.8,0.66987,0.00018,20.4834]
[1778591384523,36.39,80867.05,0.8,0.66873,0.00018,20.50993]
[1778591390115,36.38,80866.31,0.8,0.66861,0.00018,20.51273]
[1778591395150,36.38,80867.39,0.8,0.66881,0.00018,20.50811]
[1778591397164,36.38,80870.63,0.8,0.66938,0.00018,20.49474]
[1778591401192,36.38,80867.41,0.8,0.66882,0.00018,20.50785]
[1778591406227,36.38,80866.39,0.8,0.66865,0.00018,20.5118]
[1778591411262,36.37,80867.26,0.8,0.66881,0.00018,20.508]
[1778591416297,36.37,80866.69,0.8,0.66872,0.00018,20.5101]
[1778591421334,36.37,80865.66,0.8,0.66855,0.00018,20.51409]
[1778591426368,36.37,80865.52,0.8,0.66853,0.00018,20.51443]
[1778591434425,36.36,80865.93,0.8,0.66865,0.00018,20.50768]
[1778591439460,36.36,80863.86,0.8,0.66829,0.00018,20.51594]
[1778591445038,36.36,80863.58,0.8,0.66825,0.00018,20.51693]
[1778591446068,36.36,80863.58,0.8,0.66825,0.00018,20.51693]
[1778591446085,36.36,80859.88,0.8,0.6676,0.00018,20.53182]
[1778591452551,36.35,80857.32,0.8,0.66717,0.00018,20.54184]
[1778591457586,36.35,80857.35,0.8,0.66719,0.00018,20.54135]
[1778591460634,36.35,80857.02,0.8,0.66714,0.00018,20.54255]
[1778591460699,36.35,80857.72,0.8,0.66726,0.00018,20.53963]
[1778591461848,36.35,80857.72,0.8,0.66726,0.00018,20.53963]
[1778591461900,36.35,80874.72,0.8,0.67027,0.00018,20.46981]
[1778591462621,36.35,80878.43,0.8,0.67092,0.00018,20.45444]
[1778591463809,36.35,80878.43,0.8,0.67092,0.00018,20.45444]
[1778591463823,36.35,80879.0,0.8,0.67102,0.00018,20.45207]
[1778591468185,36.35,80879.48,0.8,0.6711,0.00018,20.45008]
[1778591473698,36.35,80881.18,0.8,0.6714,0.00018,20.44304]
[1778591478734,36.35,80878.34,0.8,0.6709,0.00018,20.45484]
[1778591481666,36.35,80878.34,0.8,0.6709,0.00018,20.45484]
[1778591481755,36.35,80873.74,0.8,0.67009,0.00018,20.47388]
[1778591482896,36.35,80873.74,0.8,0.67009,0.00018,20.47388]
[1778591482985,36.35,80873.74,0.8,0.67009,0.00018,20.47388]
[1778591483108,36.35,80867.93,0.8,0.66907,0.00018,20.49779]
[1778591483769,36.35,80887.45,0.8,0.67251,0.00018,20.41679]
[1778591484776,36.35,80891.91,0.8,0.67329,0.00018,20.39804]
[1778591485783,36.35,80890.92,0.8,0.67312,0.00018,20.40223]
[1778591487075,36.35,80890.92,0.8,0.67312,0.00018,20.40223]
[1778591488806,36.35,80891.96,0.8,0.6733,0.00018,20.39794]
[1778591491087,36.35,80892.16,0.8,0.67333,0.00018,20.39717]
[1778591492543,36.35,80892.16,0.8,0.67335,0.00018,20.39253]
[1778591492716,36.35,80892.16,0.8,0.67335,0.00018,20.39253]
[1778591492832,36.35,80893.44,0.8,0.67358,0.00018,20.38719]
[1778591493144,36.35,80893.44,0.8,0.67358,0.00018,20.38719]
[1778591493840,36.35,80897.64,0.8,0.67431,0.00018,20.36952]
[1778591494846,36.35,80900.67,0.8,0.67484,0.00018,20.35675]
[1778591499881,36.35,80900.88,0.8,0.67486,0.00018,20.35623]
[1778591501584,36.35,80900.88,0.8,0.67486,0.00018,20.35623]
[1778591501749,36.35,80900.88,0.8,0.67486,0.00018,20.35623]
[1778591501895,36.36,80898.84,0.8,0.6745,0.00018,20.36503]
[1778591502639,36.36,80898.84,0.8,0.6745,0.00018,20.36503]
[1778591502902,36.36,80889.65,0.8,0.67288,0.00018,20.40381]
[1778591503573,36.36,80889.65,0.8,0.67288,0.00018,20.40381]
[1778591503909,36.36,80886.38,0.8,0.67231,0.00018,20.41757]
[1778591504916,36.36,80878.76,0.8,0.67097,0.00018,20.44935]
[1778591509951,36.36,80878.16,0.8,0.67086,0.00018,20.45186]
[1778591513052,36.36,80878.28,0.8,0.67088,0.00018,20.45136]
[1778591515993,36.36,80873.82,0.8,0.6701,0.00018,20.46981]
[1778591518007,36.36,80870.5,0.8,0.66951,0.00018,20.48346]
[1778591523043,36.36,80869.98,0.8,0.66943,0.00018,20.48543]
[1778591526065,36.35,80873.6,0.8,0.67007,0.00018,20.4704]
[1778591531099,36.35,80873.81,0.8,0.67011,0.00018,20.46942]
[1778591536134,36.35,80873.41,0.8,0.67005,0.00018,20.47095]
[1778591541170,36.35,80873.53,0.8,0.67007,0.00018,20.47031]
[1778591548219,36.35,80873.2,0.8,0.67002,0.00018,20.47145]
[1778591553254,36.35,80872.93,0.8,0.67001,0.00018,20.4677]
[1778591558292,36.35,80872.97,0.8,0.67003,0.00018,20.46738]
[1778591563327,36.34,80872.97,0.8,0.67003,0.00018,20.46723]
[1778591567355,36.34,80867.43,0.8,0.66906,0.00018,20.48993]
[1778591572390,36.34,80864.52,0.8,0.66856,0.00018,20.5016]
[1778591577425,36.34,80864.37,0.8,0.66854,0.00018,20.50192]
[1778591586488,36.33,80864.54,0.8,0.66859,0.00018,20.5007]
[1778591590516,36.33,80860.63,0.8,0.66791,0.00018,20.51648]
[1778591595551,36.33,80861.22,0.8,0.66803,0.00018,20.51373]
[1778591600586,36.32,80861.6,0.8,0.66811,0.00018,20.51184]
[1778591606628,36.32,80861.19,0.8,0.66805,0.00018,20.51314]
[1778591611663,36.32,80861.74,0.8,0.66819,0.00018,20.50587]
[1778591616698,36.31,80861.29,0.8,0.66812,0.00018,20.50741]
[1778591621735,36.31,80860.0,0.8,0.66791,0.00018,20.51237]
[1778591626770,36.31,80854.67,0.8,0.66698,0.00018,20.53379]
[1778591631805,36.3,80854.43,0.8,0.66695,0.00018,20.53438]
[1778591634960,36.3,80854.07,0.8,0.66689,0.00018,20.53576]
[1778591640444,36.3,80853.85,0.8,0.66687,0.00018,20.53613]
[1778591640868,36.3,80849.86,0.8,0.66617,0.00018,20.55225]
[1778591641876,36.3,80846.52,0.8,0.66558,0.00018,20.56567]
[1778591644900,36.29,80842.3,0.8,0.66484,0.00018,20.58237]
[1778591647716,36.29,80842.02,0.8,0.6648,0.00018,20.58329]
[1778591647909,36.29,80842.02,0.8,0.6648,0.00018,20.58329]
[1778591648934,36.29,80838.5,0.8,0.66418,0.00018,20.5972]
[1778591649537,36.29,80838.5,0.8,0.66418,0.00018,20.5972]
[1778591649936,36.29,80838.5,0.8,0.66418,0.00018,20.5972]
[1778591649959,36.29,80838.5,0.8,0.66418,0.00018,20.5972]
[1778591650020,36.29,80836.82,0.8,0.66389,0.00018,20.6038]
[1778591650948,36.29,80832.72,0.8,0.66316,0.00018,20.62005]
[1778591651535,36.29,80832.72,0.8,0.66316,0.00018,20.62005]
[1778591651609,36.29,80832.72,0.8,0.66316,0.00018,20.62005]
[1778591651955,36.28,80834.49,0.8,0.66348,0.00018,20.61288]
[1778591655628,36.28,80836.04,0.8,0.66378,0.00018,20.6063]
[1778591655983,36.28,80834.87,0.8,0.66357,0.00018,20.61084]
[1778591657180,36.28,80834.87,0.8,0.66357,0.00018,20.61084]
[1778591657281,36.28,80834.57,0.8,0.66353,0.00018,20.61178]
[1778591663032,36.27,80833.2,0.8,0.66332,0.00018,20.61657]
[1778591668067,36.26,80831.67,0.8,0.66307,0.00018,20.62198]
[1778591670235,36.26,80831.32,0.8,0.66301,0.00018,20.62324]
[1778591671088,36.26,80826.2,0.8,0.66214,0.00018,20.6386]
[1778591673065,36.26,80823.84,0.8,0.66173,0.00018,20.6478]
[1778591674557,36.25,80824.28,0.8,0.66182,0.00018,20.64573]
[1778591675116,36.25,80815.92,0.8,0.66033,0.00018,20.67849]
[1778591680151,36.24,80810.69,0.8,0.65943,0.00018,20.69803]
[1778591681365,36.24,80809.5,0.8,0.65922,0.00018,20.70265]
[1778591682209,36.24,80809.5,0.8,0.65922,0.00018,20.70265]
[1778591682264,36.24,80797.84,0.8,0.65713,0.00018,20.74777]
[1778591682579,36.24,80797.84,0.8,0.65713,0.00018,20.74777]
[1778591683254,36.24,80797.84,0.8,0.65713,0.00018,20.74777]
[1778591683612,36.24,80795.03,0.8,0.65663,0.00018,20.75851]
[1778591685715,36.24,80790.42,0.8,0.6558,0.00018,20.77601]
[1778591688438,36.23,80788.45,0.8,0.65546,0.00018,20.78328]
[1778591688442,36.23,80788.45,0.8,0.65546,0.00018,20.78328]
[1778591688752,36.23,80788.45,0.8,0.65546,0.00018,20.78328]
[1778591690769,36.23,80789.66,0.8,0.65568,0.00018,20.77851]
[1778591696264,36.23,80785.35,0.8,0.65493,0.00018,20.79439]
[1778591701299,36.22,80784.76,0.8,0.65484,0.00018,20.79619]
[1778591702306,36.22,80781.4,0.8,0.65424,0.00018,20.80883]
[1778591706209,36.22,80780.03,0.8,0.65401,0.00018,20.81378]
[1778591706241,36.22,80780.03,0.8,0.65401,0.00018,20.81378]
[1778591706334,36.22,80778.7,0.8,0.65377,0.00018,20.81873]
[1778591710017,36.22,80777.11,0.8,0.65348,0.00018,20.82468]
[1778591710362,36.22,80779.51,0.8,0.65392,0.00018,20.81561]
[1778591715397,36.22,80782.4,0.8,0.65444,0.00018,20.80465]
[1778591716594,36.22,80782.4,0.8,0.65444,0.00018,20.80465]
[1778591716695,36.22,80781.86,0.8,0.65434,0.00018,20.8067]
[1778591717499,36.22,80781.86,0.8,0.65434,0.00018,20.8067]
[1778591717595,36.22,80781.01,0.8,0.65419,0.00018,20.80991]
[1778591719425,36.22,80777.72,0.8,0.6536,0.00018,20.82231]
[1778591724460,36.21,80777.17,0.8,0.6535,0.00018,20.82431]
[1778591726601,36.21,80777.4,0.8,0.65354,0.00018,20.82343]
[1778591726641,36.21,80776.95,0.8,0.65346,0.00018,20.8251]
[1778591729360,36.21,80775.47,0.8,0.6532,0.00018,20.83065]
[1778591729495,36.21,80775.25,0.8,0.65316,0.00018,20.83143]
[1778591730761,36.21,80775.25,0.8,0.65316,0.00018,20.83143]
[1778591730778,36.21,80775.45,0.8,0.6532,0.00018,20.83066]
[1778591735537,36.21,80771.79,0.8,0.65257,0.00018,20.83961]
[1778591736603,36.21,80771.79,0.8,0.65257,0.00018,20.83961]
[1778591736836,36.21,80771.99,0.8,0.6526,0.00018,20.83883]
[1778591737551,36.21,80776.76,0.8,0.65347,0.00018,20.82089]
[1778591739206,36.21,80776.76,0.8,0.65347,0.00018,20.82089]
[1778591739272,36.21,80781.43,0.8,0.65431,0.00018,20.80325]
[1778591741074,36.21,80778.76,0.8,0.65383,0.00018,20.81334]
[1778591741171,36.21,80773.62,0.8,0.6529,0.00018,20.83267]
[1778591741952,36.21,80773.62,0.8,0.6529,0.00018,20.83267]
[1778591742031,36.21,80772.6,0.8,0.65272,0.00018,20.83647]
[1778591747330,36.21,80771.91,0.8,0.6526,0.00018,20.83895]
[1778591747355,36.21,80771.91,0.8,0.6526,0.00018,20.83895]
[1778591747381,36.21,80771.87,0.8,0.65259,0.00018,20.83904]
[1778591750525,36.21,80770.38,0.8,0.65233,0.00018,20.84455]
[1778591750577,36.21,80770.38,0.8,0.65233,0.00018,20.84455]
[1778591752197,36.21,80770.31,0.8,0.65231,0.00018,20.84478]
[1778591752198,36.21,80770.31,0.8,0.65231,0.00018,20.84478]
[1778591752232,36.21,80770.31,0.8,0.65231,0.00018,20.84478]
[1778591752356,36.21,80770.31,0.8,0.65231,0.00018,20.84478]
[1778591752297,36.21,80770.3,0.8,0.65232,0.00018,20.84475]
[1778591753313,36.21,80770.3,0.8,0.65232,0.00018,20.84475]
[1778591753319,36.21,80763.72,0.8,0.65112,0.00018,20.86927]
[1778591753527,36.21,80763.72,0.8,0.65112,0.00018,20.86927]
[1778591754206,36.21,80763.72,0.8,0.65112,0.00018,20.86927]
[1778591754277,36.21,80756.36,0.8,0.64979,0.00018,20.89646]
[1778591754671,36.21,80761.32,0.8,0.65069,0.00018,20.87816]
[1778591756379,36.21,80766.05,0.8,0.65154,0.00018,20.86065]
[1778591756690,36.21,80766.05,0.8,0.65154,0.00018,20.86065]
[1778591756808,36.21,80766.05,0.8,0.65154,0.00018,20.86065]
[1778591756813,36.21,80774.12,0.8,0.653,0.00018,20.83049]
[1778591758278,36.21,80774.12,0.8,0.653,0.00018,20.83049]
[1778591758307,36.21,80774.12,0.8,0.653,0.00018,20.83049]
[1778591758336,36.21,80771.42,0.8,0.65251,0.00018,20.84071]
[1778591758699,36.21,80764.48,0.8,0.65126,0.00018,20.86658]
[1778591760209,36.21,80764.48,0.8,0.65126,0.00018,20.86658]
[1778591760278,36.21,80759.55,0.8,0.65036,0.00018,20.88486]
[1778591760685,36.21,80759.55,0.8,0.65036,0.00018,20.88486]
[1778591760831,36.21,80759.55,0.8,0.65036,0.00018,20.88486]
[1778591760857,36.21,80755.29,0.8,0.64959,0.00018,20.90054]
[1778591762128,36.21,80755.29,0.8,0.64959,0.00018,20.90054]
[1778591763325,36.21,80752.39,0.8,0.64906,0.00018,20.91116]
[1778591768771,36.21,80752.81,0.8,0.64914,0.00018,20.90953]
[1778591773806,36.21,80755.63,0.8,0.64966,0.00018,20.89919]
[1778591775148,36.21,80755.63,0.8,0.64966,0.00018,20.89919]
[1778591775164,36.21,80755.63,0.8,0.64966,0.00018,20.89919]
[1778591775166,36.21,80757.94,0.8,0.65007,0.00018,20.89069]
[1778591776788,36.21,80760.59,0.8,0.65055,0.00018,20.88092]
[1778591776827,36.21,80760.96,0.8,0.65062,0.00018,20.87957]
[1778591777834,36.21,80755.86,0.8,0.6497,0.00018,20.89838]
[1778591782870,36.21,80756.09,0.8,0.64974,0.00018,20.89754]
[1778591787905,36.21,80754.89,0.8,0.64952,0.00018,20.90194]
[1778591793334,36.21,80754.76,0.8,0.64952,0.00018,20.89778]
[1778591793399,36.21,80754.9,0.8,0.64955,0.00018,20.89726]
[1778591793947,36.21,80759.35,0.8,0.65035,0.00018,20.88088]
[1778591796968,36.21,80763.18,0.8,0.65105,0.00018,20.86669]
[1778591797984,36.21,80766.47,0.8,0.65165,0.00018,20.85447]
[1778591798991,36.21,80770.11,0.8,0.6523,0.00018,20.84091]
[1778591799671,36.21,80770.11,0.8,0.6523,0.00018,20.84091]
[1778591799780,36.21,80770.11,0.8,0.6523,0.00018,20.84091]
[1778591799783,36.21,80770.11,0.8,0.6523,0.00018,20.84091]
[1778591800038,36.21,80770.11,0.8,0.6523,0.00018,20.84091]
[1778591800096,36.21,80781.33,0.8,0.65433,0.00018,20.79872]
[1778591800673,36.21,80781.33,0.8,0.65433,0.00018,20.79872]
[1778591801005,36.21,80788.05,0.8,0.65554,0.00018,20.77324]
[1778591805169,36.21,80785.7,0.8,0.65512,0.00018,20.78205]
[1778591805223,36.21,80785.7,0.8,0.65512,0.00018,20.78205]
[1778591805320,36.21,80785.7,0.8,0.65513,0.00018,20.78191]
[1778591805571,36.21,80785.7,0.8,0.65513,0.00018,20.78191]
[1778591806040,36.21,80779.96,0.8,0.65409,0.00018,20.80367]
[1778591807378,36.21,80779.96,0.8,0.65409,0.00018,20.80367]
[1778591808054,36.21,80786.11,0.8,0.6552,0.00018,20.78036]
[1778591813089,36.2,80788.15,0.8,0.65559,0.00018,20.77226]
[1778591817117,36.2,80783.63,0.8,0.65478,0.00018,20.78919]
[1778591822158,36.2,80782.86,0.8,0.65466,0.00018,20.79181]
[1778591827188,36.19,80783.95,0.8,0.65487,0.00018,20.7872]
[1778591833230,36.18,80783.8,0.8,0.65487,0.00018,20.78732]
[1778591838266,36.18,80786.25,0.8,0.65533,0.00018,20.77762]
[1778591843300,36.18,80785.14,0.8,0.65514,0.00018,20.7815]
[1778591848335,36.17,80783.4,0.8,0.65485,0.00018,20.78768]
[1778591853370,36.17,80782.42,0.8,0.65471,0.00018,20.78637]
[1778591856392,36.16,80786.78,0.8,0.65551,0.00018,20.76955]
[1778591858964,36.16,80787.91,0.8,0.65572,0.00018,20.76511]
[1778591859127,36.16,80787.91,0.8,0.65572,0.00018,20.76511]
[1778591859225,36.16,80787.91,0.8,0.65572,0.00018,20.76511]
[1778591859413,36.16,80779.72,0.8,0.65424,0.00018,20.79623]
[1778591859625,36.16,80779.72,0.8,0.65424,0.00018,20.79623]
[1778591860420,36.16,80777.06,0.8,0.65376,0.00018,20.80621]
[1778591866509,36.16,80775.41,0.8,0.65348,0.00018,20.81217]
[1778591868262,36.15,80775.37,0.8,0.65348,0.00018,20.81205]
[1778591868476,36.15,80770.6,0.8,0.65263,0.00018,20.82982]
[1778591868670,36.15,80770.6,0.8,0.65263,0.00018,20.82982]
[1778591869318,36.15,80770.6,0.8,0.65263,0.00018,20.82982]
[1778591870064,36.15,80768.7,0.8,0.65228,0.00018,20.83698]
[1778591870503,36.15,80768.7,0.8,0.65228,0.00018,20.83698]
[1778591870524,36.15,80768.67,0.8,0.65227,0.00018,20.83712]
[1778591871497,36.15,80757.73,0.8,0.65029,0.00018,20.87784]
[1778591874313,36.15,80757.51,0.8,0.65025,0.00018,20.87866]
[1778591878285,36.15,80758.57,0.8,0.65044,0.00018,20.87473]
[1778591878386,36.15,80758.57,0.8,0.65044,0.00018,20.87473]
[1778591879383,36.15,80762.04,0.8,0.65107,0.00018,20.86187]
[1778591879962,36.15,80762.04,0.8,0.65107,0.00018,20.86187]
[1778591879981,36.15,80765.1,0.8,0.65163,0.00018,20.85049]
[1778591880560,36.15,80760.0,0.8,0.6507,0.00018,20.86946]
[1778591882445,36.15,80760.0,0.8,0.6507,0.00018,20.86946]
[1778591882490,36.15,80760.0,0.8,0.6507,0.00018,20.86946]
[1778591882470,36.15,80756.62,0.8,0.65009,0.00018,20.88196]
[1778591882575,36.15,80747.25,0.8,0.64838,0.00018,20.91635]
[1778591884523,36.15,80747.25,0.8,0.64838,0.00018,20.91635]
[1778591885076,36.15,80749.63,0.8,0.64882,0.00018,20.90759]
[1778591885844,36.15,80749.63,0.8,0.64882,0.00018,20.90759]
[1778591886129,36.15,80749.63,0.8,0.64882,0.00018,20.90759]
[1778591886230,36.15,80758.79,0.8,0.65048,0.00018,20.87385]
[1778591886603,36.15,80755.04,0.8,0.6498,0.00018,20.8877]
[1778591888115,36.15,80755.04,0.8,0.6498,0.00018,20.8877]
[1778591888177,36.15,80751.93,0.8,0.64924,0.00018,20.89912]
[1778591888617,36.15,80746.76,0.8,0.6483,0.00018,20.91803]
[1778591893374,36.15,80740.63,0.8,0.64719,0.00018,20.94012]
[1778591899278,36.15,80740.0,0.8,0.64708,0.00018,20.94222]
[1778591899694,36.15,80745.75,0.8,0.64814,0.00018,20.92123]
[1778591904729,36.14,80747.89,0.8,0.64853,0.00018,20.91326]
[1778591908537,36.14,80747.34,0.8,0.64844,0.00018,20.91522]
[1778591909337,36.14,80747.9,0.8,0.64854,0.00018,20.91314]
[1778591909410,36.14,80752.53,0.8,0.64938,0.00018,20.89612]
[1778591914800,36.14,80751.4,0.8,0.64921,0.00018,20.89557]
[1778591917821,36.14,80747.07,0.8,0.64842,0.00018,20.91135]
[1778591922860,36.14,80746.13,0.8,0.64826,0.00018,20.9146]
[1778591925891,36.14,80745.62,0.8,0.64817,0.00018,20.91638]
[1778591926925,36.14,80745.44,0.8,0.64814,0.00018,20.917]
[1778591927241,36.14,80745.44,0.8,0.64814,0.00018,20.917]
[1778591927615,36.14,80746.91,0.8,0.64841,0.00018,20.91159]
[1778591928094,36.14,80746.91,0.8,0.64841,0.00018,20.91159]
[1778591928122,36.14,80746.91,0.8,0.64841,0.00018,20.91159]
[1778591928856,36.14,80748.41,0.8,0.64868,0.00018,20.90607]
[1778591929909,36.13,80743.76,0.8,0.64784,0.00018,20.92298]
[1778591935954,36.13,80742.86,0.8,0.64768,0.00018,20.92612]
[1778591936054,36.13,80742.97,0.8,0.64771,0.00018,20.92558]
[1778591941993,36.13,80740.11,0.8,0.6472,0.00018,20.93568]
[1778591946504,36.13,80739.35,0.8,0.64707,0.00018,20.9383]
[1778591947607,36.12,80725.17,0.8,0.64448,0.00018,20.98906]
[1778591948035,36.12,80719.19,0.8,0.64339,0.00018,21.01027]
[1778591953070,36.12,80717.12,0.8,0.64303,0.00018,21.0172]
[1778591954901,36.12,80716.66,0.8,0.64295,0.00018,21.01875]
[1778591955302,36.12,80716.66,0.8,0.64295,0.00018,21.01875]
[1778591955314,36.12,80714.96,0.8,0.64264,0.00018,21.02466]
[1778591956780,36.11,80714.66,0.8,0.64259,0.00018,21.02555]
[1778591957098,36.11,80714.74,0.8,0.64261,0.00018,21.02527]
[1778591958836,36.11,80714.74,0.8,0.64261,0.00018,21.02527]
[1778591959373,36.11,80714.74,0.8,0.64261,0.00018,21.02527]
[1778591959595,36.11,80718.83,0.8,0.64337,0.00018,21.01063]
[1778591961302,36.11,80720.88,0.8,0.64374,0.00018,21.00337]
[1778591961516,36.11,80720.88,0.8,0.64374,0.00018,21.00337]
[1778591962133,36.11,80714.38,0.8,0.64256,0.00018,21.02619]
[1778591963723,36.11,80713.37,0.8,0.64238,0.00018,21.02966]
[1778591969182,36.1,80713.51,0.8,0.64242,0.00018,21.02869]
[1778591973155,36.1,80711.09,0.8,0.64202,0.00018,21.03233]
[1778591974050,36.1,80710.88,0.8,0.64198,0.00018,21.03299]
[1778591974217,36.1,80709.91,0.8,0.64181,0.00018,21.03631]
[1778591975775,36.1,80709.13,0.8,0.64167,0.00018,21.03895]
[1778591975961,36.1,80709.13,0.8,0.64167,0.00018,21.03895]
[1778591976251,36.1,80709.13,0.8,0.64167,0.00018,21.03895]
[1778591976475,36.1,80709.13,0.8,0.64167,0.00018,21.03895]
[1778591976551,36.09,80703.86,0.8,0.64071,0.00018,21.05713]
[1778591976936,36.09,80703.86,0.8,0.64071,0.00018,21.05713]
[1778591977655,36.09,80704.36,0.8,0.6408,0.00018,21.05539]
[1778591983280,36.08,80700.73,0.8,0.64016,0.00018,21.06738]
[1778591985294,36.08,80694.83,0.8,0.63909,0.00018,21.08751]
[1778591986362,36.08,80694.83,0.8,0.63909,0.00018,21.08751]
[1778591986391,36.08,80694.48,0.8,0.63903,0.00018,21.0886]
[1778591992912,36.07,80691.43,0.8,0.63849,0.00018,21.09847]
[1778591993350,36.07,80692.86,0.8,0.63877,0.00018,21.09334]
[1778591993684,36.07,80692.86,0.8,0.63877,0.00018,21.09334]
[1778591994357,36.07,80696.71,0.8,0.63948,0.00018,21.07999]
[1778591995383,36.07,80696.71,0.8,0.63948,0.00018,21.07999]
[1778591995787,36.06,80698.5,0.8,0.63983,0.00018,21.07359]
[1778591996371,36.06,80695.11,0.8,0.6392,0.00018,21.08527]
[1778592001406,36.05,80694.19,0.8,0.63906,0.00018,21.08787]
[1778592004428,36.05,80688.1,0.8,0.63795,0.00018,21.10836]
[1778592006931,36.05,80688.39,0.8,0.63802,0.00018,21.10713]
[1778592006992,36.05,80688.39,0.8,0.63802,0.00018,21.10713]
[1778592007528,36.04,80681.66,0.8,0.63678,0.00018,21.12987]
[1778592007992,36.04,80681.66,0.8,0.63678,0.00018,21.12987]
[1778592014498,36.04,80680.11,0.8,0.6365,0.00018,21.13502]
[1778592017540,36.04,80680.02,0.8,0.63648,0.00018,21.1353]
[1778592018683,36.04,80680.02,0.8,0.63648,0.00018,21.13529]
[1778592018633,36.04,80669.58,0.8,0.63455,0.00019,21.17032]
[1778592024568,36.04,80668.1,0.8,0.63428,0.00019,21.17516]
[1778592029603,36.05,80669.42,0.8,0.63451,0.00019,21.17099]
[1778592032624,36.05,80666.16,0.8,0.63392,0.00019,21.17733]
[1778592037148,36.05,80665.82,0.8,0.63385,0.00019,21.17859]
[1778592037278,36.05,80665.82,0.8,0.63385,0.00019,21.17859]
[1778592037659,36.05,80660.78,0.8,0.63292,0.00019,21.19524]
[1778592038191,36.05,80660.78,0.8,0.63292,0.00019,21.19524]
[1778592039011,36.05,80657.99,0.8,0.6324,0.00019,21.20441]
[1778592044708,36.05,80656.94,0.8,0.6322,0.00019,21.20791]
[1778592045413,36.05,80656.94,0.8,0.6322,0.00019,21.20791]
[1778592045715,36.05,80652.92,0.8,0.63145,0.00019,21.22102]
[1778592050577,36.05,80649.86,0.8,0.63088,0.00019,21.23093]
[1778592050766,36.05,80649.58,0.8,0.63083,0.00019,21.23182]
[1778592050867,36.05,80649.08,0.8,0.63074,0.00019,21.23344]
[1778592052095,36.05,80649.08,0.8,0.63074,0.00019,21.23344]
[1778592052115,36.05,80647.95,0.8,0.63053,0.00019,21.23708]
[1778592057019,36.05,80648.37,0.8,0.63061,0.00019,21.23569]
[1778592057800,36.05,80658.47,0.8,0.63249,0.00019,21.20285]
[1778592060654,36.05,80659.7,0.8,0.63271,0.00019,21.19883]
[1778592061828,36.05,80667.4,0.8,0.63414,0.00019,21.17341]
[1778592065268,36.05,80673.13,0.8,0.6352,0.00019,21.15436]
[1778592066354,36.05,80677.11,0.8,0.63594,0.00019,21.14098]
[1778592069265,36.05,80678.58,0.8,0.63622,0.00019,21.13599]
[1778592072649,36.05,80677.05,0.8,0.63594,0.00019,21.14105]
[1778592073912,36.05,80671.82,0.8,0.63498,0.00019,21.15846]
[1778592078542,36.04,80672.69,0.8,0.63514,0.00019,21.15544]
[1778592078618,36.04,80672.69,0.8,0.63514,0.00019,21.15544]
[1778592079128,36.04,80672.98,0.8,0.6352,0.00019,21.15443]
[1778592079506,36.05,80662.92,0.8,0.63333,0.00019,21.1879]
[1778592079954,36.05,80656.71,0.8,0.63217,0.00019,21.20833]
[1778592081968,36.05,80649.54,0.8,0.63084,0.00019,21.23172]
[1778592085846,36.05,80649.21,0.8,0.63077,0.00019,21.23286]
[1778592085900,36.05,80649.21,0.8,0.63077,0.00019,21.23286]
[1778592086507,36.05,80649.21,0.8,0.63077,0.00019,21.23286]
[1778592087003,36.05,80654.37,0.8,0.63173,0.00019,21.21617]
[1778592091034,36.05,80660.45,0.8,0.63288,0.00019,21.19164]
[1778592096069,36.05,80659.49,0.8,0.63271,0.00019,21.19475]
[1778592097587,36.05,80659.49,0.8,0.63271,0.00019,21.19475]
[1778592097758,36.05,80659.49,0.8,0.63271,0.00019,21.19475]
[1778592099061,36.05,80655.41,0.8,0.63195,0.00019,21.20808]
[1778592099090,36.05,80650.19,0.8,0.63098,0.00019,21.22502]
[1778592104125,36.05,80649.85,0.8,0.63093,0.00019,21.22597]
[1778592107961,36.04,80651.85,0.8,0.6313,0.00019,21.21941]
[1778592110168,36.04,80660.04,0.8,0.63283,0.00019,21.19262]
[1778592115731,36.04,80658.04,0.8,0.63246,0.00019,21.19918]
[1778592116215,36.04,80667.57,0.8,0.63422,0.00019,21.16785]
[1778592121251,36.05,80665.68,0.8,0.63387,0.00019,21.17418]
[1778592125209,36.05,80666.0,0.8,0.63392,0.00019,21.17323]
[1778592130314,36.05,80664.68,0.8,0.63366,0.00019,21.17798]
[1778592132655,36.05,80664.61,0.8,0.63364,0.00019,21.17826]
[1778592133336,36.06,80656.26,0.8,0.63208,0.00019,21.20577]
[1778592138370,36.06,80658.96,0.8,0.63258,0.00019,21.19709]
[1778592144414,36.06,80662.88,0.8,0.63329,0.00019,21.18443]
[1778592149460,36.06,80664.84,0.8,0.63365,0.00019,21.17814]
[1778592155489,36.07,80664.34,0.8,0.63356,0.00019,21.17553]
[1778592158042,36.07,80664.77,0.8,0.63364,0.00019,21.17421]
[1778592158510,36.07,80660.63,0.8,0.63287,0.00019,21.18788]
[1778592161531,36.07,80657.23,0.8,0.63223,0.00019,21.19912]
[1778592166566,36.08,80657.89,0.8,0.63235,0.00019,21.1971]
[1778592172608,36.08,80658.75,0.8,0.6325,0.00019,21.19445]
[1778592175996,36.08,80659.45,0.8,0.63262,0.00019,21.19224]
[1778592177197,36.08,80659.49,0.8,0.63263,0.00019,21.19216]
[1778592181671,36.08,80665.1,0.8,0.63366,0.00019,21.17385]
[1778592183592,36.08,80664.39,0.8,0.63353,0.00019,21.17623]
[1778592186706,36.08,80676.42,0.8,0.63575,0.00018,21.13629]
[1778592187785,36.08,80676.42,0.8,0.63575,0.00018,21.13629]
[1778592187713,36.08,80680.77,0.8,0.63656,0.00018,21.12163]
[1778592188720,36.08,80679.5,0.8,0.63633,0.00018,21.12588]
[1778592189059,36.08,80679.5,0.8,0.63633,0.00018,21.12588]
[1778592189727,36.08,80678.06,0.8,0.63606,0.00018,21.13069]
[1778592194763,36.08,80679.1,0.8,0.63626,0.00018,21.12704]
[1778592197784,36.08,80684.18,0.8,0.6372,0.00018,21.10982]
[1778592202820,36.08,80683.33,0.8,0.63705,0.00018,21.11263]
[1778592205059,36.08,80684.31,0.8,0.63723,0.00018,21.10928]
[1778592205470,36.08,80684.31,0.8,0.63723,0.00018,21.10928]
[1778592207854,36.08,80679.54,0.8,0.63635,0.00018,21.12535]
[1778592212889,36.07,80677.47,0.8,0.636,0.00019,21.12759]
[1778592217924,36.07,80685.11,0.8,0.63742,0.00018,21.10169]
[1778592222959,36.07,80684.96,0.8,0.63739,0.00018,21.10217]
[1778592227996,36.07,80685.1,0.8,0.63742,0.00018,21.10167]
[1778592233031,36.07,80687.88,0.8,0.63793,0.00018,21.0922]
[1778592239073,36.07,80688.32,0.8,0.63801,0.00018,21.09071]
[1778592244108,36.07,80685.88,0.8,0.63756,0.00018,21.09902]
[1778592253171,36.07,80685.53,0.8,0.6375,0.00018,21.10017]
[1778592257154,36.07,80686.08,0.8,0.6376,0.00018,21.09829]
[1778592257199,36.07,80688.52,0.8,0.63805,0.00018,21.08998]
[1778592263241,36.07,80687.25,0.8,0.63782,0.00018,21.09431]
[1778592264220,36.07,80687.25,0.8,0.63782,0.00018,21.09431]
[1778592264926,36.07,80687.25,0.8,0.63782,0.00018,21.09431]
[1778592264321,36.07,80687.41,0.8,0.63785,0.00018,21.09377]
[1778592265681,36.07,80687.41,0.8,0.63785,0.00018,21.09377]
[1778592266294,36.07,80687.2,0.8,0.63781,0.00018,21.09448]
[1778592266381,36.07,80688.64,0.8,0.63808,0.00018,21.08958]
[1778592267008,36.07,80688.64,0.8,0.63808,0.00018,21.08958]
[1778592267109,36.07,80688.64,0.8,0.63807,0.00018,21.08958]
[1778592272312,36.07,80690.25,0.8,0.6384,0.00018,21.0795]
[1778592274735,36.07,80690.3,0.8,0.6384,0.00018,21.07934]
[1778592274821,36.07,80691.15,0.8,0.63856,0.00018,21.07645]
[1778592280361,36.07,80689.93,0.8,0.63833,0.00018,21.08067]
[1778592284526,36.07,80689.83,0.8,0.63831,0.00018,21.08103]
[1778592284556,36.07,80690.02,0.8,0.63835,0.00018,21.08039]
[1778592285382,36.07,80690.02,0.8,0.63835,0.00018,21.08039]
[1778592285396,36.07,80688.37,0.8,0.63804,0.00018,21.08602]
[1778592286861,36.07,80688.37,0.8,0.63804,0.00018,21.08602]
[1778592286876,36.07,80688.61,0.8,0.63809,0.00018,21.08521]
[1778592287662,36.07,80688.61,0.8,0.63809,0.00018,21.08521]
[1778592287763,36.07,80689.9,0.8,0.63832,0.00018,21.08082]
[1778592288982,36.07,80689.9,0.8,0.63832,0.00018,21.08082]
[1778592289504,36.07,80690.49,0.8,0.63843,0.00018,21.07881]
[1778592290431,36.07,80686.65,0.8,0.63772,0.00018,21.09191]
[1778592295466,36.07,80686.9,0.8,0.63777,0.00018,21.09105]
[1778592297274,36.07,80686.4,0.8,0.63768,0.00018,21.09275]
[1778592297480,36.07,80686.04,0.8,0.63761,0.00018,21.09397]
[1778592298675,36.07,80686.04,0.8,0.63761,0.00018,21.09397]
[1778592298686,36.07,80686.18,0.8,0.63764,0.00018,21.09349]
[1778592300200,36.07,80685.75,0.8,0.63756,0.00018,21.09495]
[1778592300234,36.07,80685.75,0.8,0.63756,0.00018,21.09495]
[1778592300808,36.07,80685.75,0.8,0.63756,0.00018,21.09495]
[1778592300845,36.07,80676.62,0.8,0.63587,0.00019,21.12577]
[1778592301508,36.07,80658.3,0.8,0.63247,0.00019,21.18645]
[1778592302515,36.07,80652.99,0.8,0.63149,0.00019,21.20379]
[1778592304572,36.07,80651.59,0.8,0.63122,0.00019,21.20836]
[1778592304625,36.07,80651.59,0.8,0.63122,0.00019,21.20836]
[1778592304696,36.07,80651.59,0.8,0.63122,0.00019,21.20836]
[1778592304728,36.07,80651.59,0.8,0.63122,0.00019,21.20836]
[1778592304804,36.07,80641.47,0.8,0.62934,0.00019,21.24094]
[1778592305479,36.07,80641.47,0.8,0.62934,0.00019,21.24094]
[1778592305661,36.07,80641.47,0.8,0.62934,0.00019,21.24094]
[1778592305758,36.07,80634.94,0.8,0.62812,0.00019,21.26171]
[1778592306105,36.07,80634.94,0.8,0.62812,0.00019,21.26171]
[1778592306544,36.07,80638.78,0.8,0.62884,0.00019,21.24953]
[1778592311579,36.08,80636.7,0.8,0.62845,0.00019,21.25617]
[1778592313593,36.08,80645.43,0.8,0.63007,0.00019,21.22832]
[1778592314464,36.08,80645.43,0.8,0.63007,0.00019,21.22832]
[1778592314600,36.08,80637.22,0.8,0.62854,0.00019,21.25456]
[1778592317012,36.08,80636.57,0.8,0.62842,0.00019,21.25663]
[1778592317621,36.08,80636.49,0.8,0.62841,0.00019,21.25689]
[1778592318259,36.08,80636.49,0.8,0.62841,0.00019,21.25689]
[1778592318636,36.08,80636.49,0.8,0.62841,0.00019,21.25689]
[1778592318736,36.08,80639.71,0.8,0.62901,0.00019,21.24666]
[1778592324670,36.08,80642.17,0.8,0.62946,0.00019,21.23888]
[1778592326684,36.08,80647.04,0.8,0.63037,0.00019,21.22329]
[1778592331719,36.08,80645.56,0.8,0.63011,0.00019,21.22353]
[1778592335748,36.08,80637.01,0.8,0.62852,0.00019,21.25069]
[1778592337025,36.08,80637.01,0.8,0.62852,0.00019,21.25069]
[1778592337045,36.08,80636.53,0.8,0.62843,0.00019,21.25223]
[1778592337778,36.08,80636.53,0.8,0.62843,0.00019,21.25223]
[1778592337832,36.07,80635.72,0.8,0.62829,0.00019,21.25469]
[1778592339474,36.07,80635.69,0.8,0.62828,0.00019,21.25478]
[1778592340280,36.07,80634.44,0.8,0.62805,0.00019,21.25874]
[1778592340783,36.07,80629.59,0.8,0.62715,0.00019,21.27402]
[1778592341790,36.07,80622.83,0.8,0.62588,0.00019,21.29513]
[1778592343804,36.07,80627.81,0.8,0.62682,0.00019,21.27956]
[1778592348839,36.07,80626.01,0.8,0.62648,0.00019,21.28509]
[1778592349874,36.07,80626.01,0.8,0.62648,0.00019,21.28509]
[1778592351139,36.07,80624.68,0.8,0.62624,0.00019,21.2892]
[1778592356895,36.07,80622.57,0.8,0.62585,0.00019,21.29561]
[1778592360925,36.07,80627.24,0.8,0.62673,0.00019,21.28095]
[1778592362939,36.07,80623.73,0.8,0.62608,0.00019,21.29187]
[1778592366867,36.07,80622.94,0.8,0.62593,0.00019,21.29428]
[1778592366967,36.07,80622.22,0.8,0.6258,0.00019,21.29647]
[1778592372004,36.06,80623.84,0.8,0.62611,0.00019,21.29132]
[1778592373009,36.06,80619.85,0.8,0.62536,0.00019,21.30368]
[1778592378886,36.06,80619.4,0.8,0.62529,0.00019,21.30497]
[1778592378927,36.06,80619.4,0.8,0.62529,0.00019,21.30497]
[1778592378987,36.06,80619.4,0.8,0.62529,0.00019,21.30491]
[1778592380097,36.06,80619.4,0.8,0.62529,0.00019,21.30491]
[1778592381065,36.06,80614.45,0.8,0.62437,0.00019,21.32012]
[1778592381153,36.06,80614.45,0.8,0.62437,0.00019,21.32012]
[1778592384086,36.06,80618.46,0.8,0.62512,0.00019,21.30766]
[1778592386100,36.06,80622.42,0.8,0.62587,0.00019,21.29533]
[1778592391136,36.05,80622.16,0.8,0.62584,0.00019,21.29147]
[1778592392910,36.05,80622.16,0.8,0.62584,0.00019,21.29147]
[1778592393010,36.05,80622.62,0.8,0.62593,0.00019,21.28999]
[1778592393150,36.05,80629.35,0.8,0.62719,0.00019,21.26895]
[1778592394157,36.05,80633.34,0.8,0.62794,0.00019,21.2564]
[1778592397178,36.05,80637.3,0.8,0.62867,0.00019,21.24386]
[1778592402213,36.05,80636.92,0.8,0.6286,0.00019,21.24512]
[1778592404417,36.05,80636.82,0.8,0.62858,0.00019,21.24544]
[1778592410269,36.05,80640.98,0.8,0.62936,0.00019,21.23213]
[1778592411276,36.05,80635.14,0.8,0.62827,0.00019,21.25071]
[1778592417318,36.05,80634.79,0.8,0.62821,0.00019,21.25169]
[1778592422353,36.05,80634.56,0.8,0.62818,0.00019,21.2523]
[1778592425664,36.05,80635.36,0.8,0.62833,0.00019,21.24974]
[1778592431416,36.05,80636.19,0.8,0.62849,0.00019,21.24702]
[1778592437458,36.05,80635.87,0.8,0.62843,0.00019,21.24798]
[1778592440727,36.05,80634.52,0.8,0.62818,0.00019,21.25224]
[1778592440750,36.05,80634.01,0.8,0.62808,0.00019,21.25384]
[1778592441486,36.05,80629.56,0.8,0.62725,0.00019,21.26787]
[1778592449542,36.04,80628.58,0.8,0.62708,0.00019,21.27074]
[1778592455584,36.04,80627.81,0.8,0.62697,0.00019,21.26842]
[1778592460619,36.04,80622.55,0.8,0.62599,0.00019,21.28473]
[1778592461626,36.04,80612.44,0.8,0.6241,0.00019,21.31595]
[1778592466661,36.03,80612.88,0.8,0.62419,0.00019,21.3144]
[1778592471696,36.03,80611.32,0.8,0.62391,0.00019,21.31899]
[1778592476731,36.03,80610.72,0.8,0.62381,0.00019,21.32063]
[1778592480752,36.02,80610.78,0.8,0.62383,0.00019,21.32032]
[1778592480759,36.02,80618.56,0.8,0.62529,0.00019,21.29633]
[1778592481273,36.02,80618.56,0.8,0.62529,0.00019,21.29633]
[1778592481766,36.02,80630.52,0.8,0.62753,0.00019,21.25893]
[1778592483780,36.02,80631.9,0.8,0.62779,0.00019,21.25455]
[1778592486981,36.02,80631.99,0.8,0.62781,0.00019,21.25422]
[1778592488147,36.02,80631.9,0.8,0.62779,0.00019,21.25449]
[1778592488351,36.02,80631.77,0.8,0.62777,0.00019,21.2549]
[1778592488859,36.02,80627.58,0.8,0.62698,0.00019,21.26811]
[1778592493894,36.02,80626.33,0.8,0.62675,0.00019,21.27201]
[1778592498929,36.02,80627.06,0.8,0.62689,0.00019,21.26969]
[1778592499952,36.02,80627.06,0.8,0.62689,0.00019,21.26969]
[1778592500052,36.02,80628.68,0.8,0.62719,0.00019,21.26459]
[1778592501068,36.02,80628.68,0.8,0.62719,0.00019,21.26459]
[1778592501169,36.02,80634.06,0.8,0.6282,0.00019,21.24762]
[1778592501950,36.02,80630.42,0.8,0.62752,0.00019,21.25913]
[1778592502860,36.02,80630.42,0.8,0.62752,0.00019,21.25913]
[1778592502957,36.02,80630.07,0.8,0.62745,0.00019,21.26025]
[1778592504971,36.02,80626.48,0.8,0.62679,0.00019,21.27138]
[1778592507219,36.02,80625.81,0.8,0.62667,0.00019,21.27341]
[1778592507992,36.02,80626.75,0.8,0.62685,0.00019,21.27038]
[1778592509381,36.02,80628.64,0.8,0.6272,0.00019,21.26444]
[1778592509951,36.02,80628.64,0.8,0.6272,0.00019,21.26444]
[1778592517308,36.02,80630.7,0.8,0.62761,0.00019,21.25337]
[1778592523097,36.01,80633.2,0.8,0.62808,0.00019,21.24535]
[1778592531153,36.01,80632.63,0.8,0.62798,0.00019,21.24704]
[1778592531348,36.01,80632.63,0.8,0.62798,0.00019,21.24704]
[1778592532161,36.01,80627.42,0.8,0.62701,0.00019,21.26345]
[1778592533089,36.01,80627.42,0.8,0.62701,0.00019,21.26345]
[1778592533168,36.01,80627.38,0.8,0.627,0.00019,21.26355]
[1778592534496,36.01,80627.95,0.8,0.62711,0.00019,21.26173]
[1778592535182,36.01,80627.52,0.8,0.62703,0.00019,21.26306]
[1778592540218,36.01,80628.82,0.8,0.62728,0.00019,21.25885]
[1778592545256,36.01,80629.01,0.8,0.62732,0.00019,21.25813]
[1778592547641,36.0,80629.02,0.8,0.62733,0.00019,21.25808]
[1778592548217,36.0,80629.02,0.8,0.62733,0.00019,21.25808]
[1778592548228,36.0,80629.31,0.8,0.62738,0.00019,21.25712]
[1778592548933,36.0,80629.31,0.8,0.62738,0.00019,21.25712]
[1778592549034,36.0,80635.36,0.8,0.62851,0.00019,21.23795]
[1778592549693,36.0,80635.36,0.8,0.62851,0.00019,21.23795]
[1778592549735,36.0,80635.01,0.8,0.62845,0.00019,21.23907]
[1778592555326,36.0,80634.91,0.8,0.62843,0.00019,21.23931]
[1778592556560,36.0,80634.91,0.8,0.62843,0.00019,21.23931]
[1778592556661,36.0,80634.89,0.8,0.62843,0.00019,21.23936]
[1778592557467,36.0,80634.89,0.8,0.62843,0.00019,21.23936]
[1778592557483,36.0,80635.03,0.8,0.62846,0.00019,21.2389]
[1778592560036,36.0,80635.03,0.8,0.62846,0.00019,21.2389]
[1778592560137,36.0,80634.27,0.8,0.62832,0.00019,21.24128]
[1778592561889,36.0,80635.99,0.8,0.62864,0.00019,21.23581]
[1778592561910,36.0,80636.93,0.8,0.62882,0.00019,21.23281]
[1778592567777,36.0,80639.22,0.8,0.62925,0.00019,21.22547]
[1778592569428,36.0,80644.6,0.8,0.63025,0.00019,21.20821]
[1778592573214,36.0,80644.98,0.8,0.63034,0.00019,21.20242]
[1778592573254,36.0,80644.98,0.8,0.63034,0.00019,21.20242]
[1778592573288,36.0,80643.67,0.8,0.6301,0.00019,21.20667]
[1778592573355,36.0,80643.67,0.8,0.6301,0.00019,21.20667]
[1778592574075,36.0,80643.67,0.8,0.6301,0.00019,21.20667]
[1778592574158,36.0,80636.25,0.8,0.62871,0.00019,21.23043]
[1778592574402,36.0,80636.25,0.8,0.62871,0.00019,21.23043]
[1778592574575,36.0,80628.56,0.8,0.62727,0.00019,21.25478]
[1778592580505,36.0,80628.25,0.8,0.62722,0.00019,21.25564]
[1778592585543,36.0,80627.89,0.8,0.62716,0.00019,21.25667]
[1778592587557,36.0,80621.99,0.8,0.62606,0.00019,21.27511]
[1778592592592,35.99,80620.36,0.8,0.62576,0.00019,21.28005]
[1778592595304,35.99,80630.83,0.8,0.62772,0.00019,21.24716]
[1778592595511,35.99,80630.83,0.8,0.62772,0.00019,21.24716]
[1778592596208,35.99,80630.83,0.8,0.62772,0.00019,21.24716]
[1778592597117,35.99,80631.2,0.8,0.62779,0.00019,21.24598]
[1778592597189,35.99,80632.45,0.8,0.62803,0.00019,21.24202]
[1778592597366,35.99,80632.45,0.8,0.62803,0.00019,21.24202]
[1778592597627,35.99,80636.71,0.8,0.62882,0.00019,21.22848]
[1778592600618,35.99,80636.5,0.8,0.62878,0.00019,21.22917]
[1778592600888,35.99,80636.5,0.8,0.62878,0.00019,21.22917]
[1778592600989,35.99,80641.2,0.8,0.62966,0.00019,21.21414]
[1778592602183,35.99,80641.2,0.8,0.62966,0.00019,21.21414]
[1778592602238,35.99,80641.2,0.8,0.62966,0.00019,21.21414]
[1778592602749,35.99,80643.08,0.8,0.63002,0.00019,21.20795]
[1778592603212,35.99,80643.08,0.8,0.63002,0.00019,21.20795]
[1778592603246,35.99,80631.82,0.8,0.62791,0.00019,21.24389]
[1778592603619,35.99,80631.82,0.8,0.62791,0.00019,21.24389]
[1778592603857,35.99,80631.82,0.8,0.62791,0.00019,21.24389]
[1778592603952,35.99,80617.42,0.8,0.62522,0.00019,21.289]
[1778592604961,35.99,80617.42,0.8,0.62522,0.00019,21.289]
[1778592605061,35.99,80605.82,0.8,0.62304,0.00019,21.32459]
[1778592605689,35.99,80610.31,0.8,0.62389,0.00019,21.31083]
[1778592609725,35.99,80615.97,0.8,0.62496,0.00019,21.29322]
[1778592610806,35.99,80615.97,0.8,0.62496,0.00019,21.29322]
[1778592611205,35.99,80615.97,0.8,0.62496,0.00019,21.29322]
[1778592611208,35.99,80620.92,0.8,0.62589,0.00019,21.2778]
[1778592613752,35.98,80610.61,0.8,0.62396,0.00019,21.30963]
[1778592618460,35.98,80610.77,0.8,0.62399,0.00019,21.30905]
[1778592619470,35.98,80608.43,0.8,0.62355,0.00019,21.31619]
[1778592624829,35.98,80607.1,0.8,0.62331,0.00019,21.3201]
[1778592626844,35.98,80611.68,0.8,0.62418,0.00019,21.30603]
[1778592631879,35.98,80605.78,0.8,0.62309,0.00019,21.31943]
[1778592633893,35.98,80614.84,0.8,0.6248,0.00019,21.29159]
[1778592635907,35.98,80608.72,0.8,0.62365,0.00019,21.31039]
[1778592637921,35.98,80605.13,0.8,0.62298,0.00019,21.32131]
[1778592643330,35.97,80604.4,0.8,0.62285,0.00019,21.32343]
[1778592647018,35.97,80604.95,0.8,0.62296,0.00019,21.32166]
[1778592647057,35.97,80604.95,0.8,0.62296,0.00019,21.32166]
[1778592647109,35.97,80604.95,0.8,0.62296,0.00019,21.32166]
[1778592648301,35.97,80591.06,0.8,0.62034,0.00019,21.3634]
[1778592650009,35.97,80595.39,0.8,0.62116,0.00019,21.35041]
[1778592655341,35.97,80593.56,0.8,0.62083,0.00019,21.35572]
[1778592655040,35.97,80599.51,0.8,0.62195,0.00019,21.3378]
[1778592655992,35.97,80599.51,0.8,0.62195,0.00019,21.3378]
[1778592656047,35.96,80609.81,0.8,0.62389,0.00019,21.30641]
[1778592658061,35.96,80613.84,0.8,0.62465,0.00019,21.29395]
[1778592663096,35.96,80614.13,0.8,0.62471,0.00019,21.29302]
[1778592665110,35.96,80606.5,0.8,0.62328,0.00019,21.31644]
[1778592667124,35.96,80611.08,0.8,0.62414,0.00019,21.30238]
[1778592672159,35.96,80606.25,0.8,0.62323,0.00019,21.31712]
[1778592676188,35.96,80614.43,0.8,0.62478,0.00019,21.29192]
[1778592677700,35.96,80615.69,0.8,0.62501,0.00019,21.288]
[1778592678019,35.96,80615.69,0.8,0.62501,0.00019,21.288]
[1778592678098,35.96,80615.69,0.8,0.62501,0.00019,21.288]
[1778592678326,35.96,80615.69,0.8,0.62501,0.00019,21.288]
[1778592678338,35.96,80636.35,0.8,0.62889,0.00019,21.22302]
[1778592678590,35.96,80636.35,0.8,0.62889,0.00019,21.22302]
[1778592678655,35.96,80636.35,0.8,0.62889,0.00019,21.22302]
[1778592679214,35.96,80639.09,0.8,0.6294,0.00019,21.21425]
[1778592679998,35.96,80639.09,0.8,0.6294,0.00019,21.21425]
[1778592680221,35.96,80643.79,0.8,0.63028,0.00019,21.19909]
[1778592681503,35.96,80646.5,0.8,0.63079,0.00019,21.19034]
[1778592682235,35.96,80648.09,0.8,0.63109,0.00019,21.18513]
[1778592685683,35.96,80647.61,0.8,0.631,0.00019,21.18669]
[1778592686141,35.96,80647.61,0.8,0.631,0.00019,21.18669]
[1778592689357,35.96,80650.17,0.8,0.63148,0.00019,21.17832]
[1778592689284,35.96,80660.82,0.8,0.63347,0.00019,21.14331]
[1778592690226,35.96,80660.82,0.8,0.63347,0.00019,21.14331]
[1778592690291,35.96,80665.32,0.8,0.6343,0.00019,21.12836]
[1778592693312,35.96,80671.77,0.8,0.63553,0.00019,21.10219]
[1778592694309,35.96,80671.77,0.8,0.63553,0.00019,21.10219]
[1778592694351,35.96,80671.77,0.8,0.63553,0.00019,21.10219]
[1778592694367,35.96,80663.57,0.8,0.634,0.00019,21.12958]
[1778592694824,35.96,80663.57,0.8,0.634,0.00019,21.12958]
[1778592695327,35.96,80648.65,0.8,0.63122,0.00019,21.17863]
[1778592695898,35.96,80648.65,0.8,0.63122,0.00019,21.17863]
[1778592697108,35.96,80645.72,0.8,0.63067,0.00019,21.18821]
[1778592697343,35.96,80647.03,0.8,0.63091,0.00019,21.18392]
[1778592699472,35.96,80648.35,0.8,0.63116,0.00019,21.1797]
[1778592699694,35.96,80648.35,0.8,0.63116,0.00019,21.1797]
[1778592700363,35.96,80650.33,0.8,0.63153,0.00019,21.17329]
[1778592702685,35.96,80650.89,0.8,0.63163,0.00019,21.17154]
[1778592703384,35.96,80649.76,0.8,0.63141,0.00019,21.17526]
[1778592704439,35.96,80650.06,0.8,0.63147,0.00019,21.17433]
[1778592704492,35.96,80650.06,0.8,0.63147,0.00019,21.17433]
[1778592705398,35.96,80657.2,0.8,0.6328,0.00019,21.15098]
[1778592707412,35.96,80660.92,0.8,0.63349,0.00019,21.13864]
[1778592707645,35.96,80660.92,0.8,0.63349,0.00019,21.13864]
[1778592707652,35.96,80660.92,0.8,0.63349,0.00019,21.13864]
[1778592708420,35.96,80669.66,0.8,0.63512,0.00019,21.10952]
[1778592712313,35.95,80672.13,0.8,0.6356,0.00019,21.10085]
[1778592712911,35.95,80668.87,0.8,0.635,0.00019,21.11166]
[1778592712970,35.95,80661.57,0.8,0.63364,0.00019,21.13597]
[1778592713456,35.95,80667.0,0.8,0.63465,0.00019,21.11791]
[1778592714463,35.95,80671.58,0.8,0.63551,0.00019,21.10256]
[1778592719837,35.95,80671.16,0.8,0.63545,0.00019,21.10359]
[1778592721031,35.94,80671.87,0.8,0.63559,0.00019,21.10096]
[1778592721045,35.94,80679.23,0.8,0.63697,0.00019,21.07597]
[1778592727428,35.93,80681.32,0.8,0.63738,0.00019,21.06842]
[1778592728131,35.93,80682.74,0.8,0.63765,0.00019,21.06336]
[1778592728282,35.93,80682.74,0.8,0.63765,0.00019,21.06336]
[1778592728322,35.93,80682.87,0.8,0.63768,0.00019,21.06282]
[1778592728999,35.93,80682.87,0.8,0.63768,0.00019,21.06282]
[1778592729098,35.93,80690.89,0.8,0.63917,0.00019,21.03534]
[1778592730575,35.93,80686.57,0.8,0.63836,0.00019,21.05029]
[1778592735326,35.93,80689.69,0.8,0.63894,0.00019,21.0397]
[1778592735427,35.93,80688.72,0.8,0.63875,0.00019,21.04307]
[1778592735954,35.93,80688.72,0.8,0.63875,0.00019,21.04307]
[1778592735959,35.93,80686.86,0.8,0.63841,0.00019,21.04938]
[1778592736649,35.93,80686.86,0.8,0.63841,0.00019,21.04938]
[1778592737284,35.93,80686.86,0.8,0.63841,0.00019,21.04938]
[1778592737778,35.93,80689.8,0.8,0.63896,0.00019,21.03932]
[1778592737809,35.93,80689.8,0.8,0.63896,0.00019,21.03932]
[1778592737902,35.93,80689.91,0.8,0.63897,0.00019,21.03898]
[1778592738631,35.93,80680.12,0.8,0.63716,0.00019,21.07241]
[1778592739638,35.93,80684.89,0.8,0.63805,0.00019,21.05602]
[1778592740645,35.93,80679.63,0.8,0.63708,0.00019,21.07387]
[1778592742152,35.93,80679.63,0.8,0.63708,0.00019,21.07387]
[1778592742659,35.93,80673.54,0.8,0.63596,0.00019,21.09427]
[1778592746687,35.92,80677.62,0.8,0.63674,0.00019,21.07996]
[1778592750754,35.91,80678.85,0.8,0.63699,0.00019,21.07544]
[1778592751729,35.91,80688.73,0.8,0.63886,0.00019,21.03679]
[1778592752791,35.91,80688.73,0.8,0.63886,0.00019,21.03679]
[1778592753203,35.91,80688.73,0.8,0.63886,0.00019,21.03679]
[1778592753296,35.91,80692.9,0.8,0.63964,0.00019,21.02228]
[1778592753816,35.91,80696.72,0.8,0.64035,0.00019,21.00893]
[1778592754542,35.91,80696.72,0.8,0.64035,0.00019,21.00893]
[1778592754750,35.91,80698.9,0.8,0.64076,0.00019,21.00125]
[1778592756423,35.91,80698.9,0.8,0.64076,0.00019,21.00125]
[1778592756764,35.91,80693.51,0.8,0.63976,0.00019,21.02005]
[1778592757536,35.91,80693.51,0.8,0.63976,0.00019,21.02005]
[1778592758114,35.91,80693.51,0.8,0.63976,0.00019,21.02005]
[1778592758125,35.91,80692.57,0.8,0.63958,0.00019,21.02334]
[1778592758818,35.91,80692.57,0.8,0.63958,0.00019,21.02334]
[1778592758880,35.91,80695.22,0.8,0.64008,0.00019,21.01406]
[1778592759515,35.91,80695.22,0.8,0.64008,0.00019,21.01406]
[1778592760210,35.91,80695.22,0.8,0.64008,0.00019,21.01406]
[1778592760312,35.91,80695.24,0.8,0.64008,0.00019,21.01402]
[1778592760876,35.91,80695.24,0.8,0.64008,0.00019,21.01402]
[1778592760950,35.91,80695.92,0.8,0.64021,0.00019,21.01156]
[1778592763251,35.9,80685.5,0.8,0.63829,0.00019,21.04741]
[1778592768848,35.89,80682.76,0.8,0.63781,0.00019,21.05619]
[1778592773883,35.89,80683.51,0.8,0.63797,0.00019,21.05308]
[1778592777911,35.88,80678.35,0.8,0.63704,0.00019,21.07027]
[1778592780932,35.87,80685.0,0.8,0.63829,0.00019,21.04718]
[1778592781777,35.87,80685.0,0.8,0.63829,0.00019,21.04718]
[1778592783689,35.87,80680.53,0.8,0.63747,0.00019,21.06229]
[1778592784376,35.87,80680.53,0.8,0.63747,0.00019,21.06229]
[1778592784675,35.87,80680.43,0.8,0.63746,0.00019,21.06252]
[1778592784875,35.87,80680.43,0.8,0.63746,0.00019,21.06252]
[1778592785378,35.87,80665.15,0.8,0.63461,0.00019,21.11406]
[1778592785970,35.87,80652.84,0.8,0.63232,0.00019,21.15481]
[1778592786603,35.87,80652.84,0.8,0.63232,0.00019,21.15481]
[1778592786977,35.87,80643.32,0.8,0.63054,0.00019,21.18586]
[1778592787719,35.87,80643.32,0.8,0.63054,0.00019,21.18586]
[1778592788333,35.87,80637.31,0.8,0.62941,0.00019,21.20521]
[1778592790238,35.86,80641.35,0.8,0.63018,0.00019,21.19204]
[1778592792392,35.86,80641.59,0.8,0.63022,0.00019,21.19127]
[1778592792475,35.86,80641.73,0.8,0.63025,0.00019,21.19075]
[1778592793019,35.86,80645.54,0.8,0.63097,0.00019,21.17831]
[1778592794075,35.86,80645.54,0.8,0.63097,0.00019,21.17831]
[1778592794103,35.86,80647.36,0.8,0.63131,0.00019,21.17232]
[1778592794908,35.86,80647.36,0.8,0.63131,0.00019,21.17232]
[1778592794946,35.86,80647.36,0.8,0.63131,0.00019,21.17232]
[1778592795180,35.86,80647.36,0.8,0.63131,0.00019,21.17232]
[1778592795201,35.86,80640.59,0.8,0.63005,0.00019,21.19425]
[1778592796041,35.86,80636.57,0.8,0.62929,0.00019,21.20722]
[1778592796755,35.86,80636.57,0.8,0.62929,0.00019,21.20722]
[1778592800327,35.86,80637.65,0.8,0.62951,0.00019,21.20358]
[1778592800419,35.85,80639.01,0.8,0.62977,0.00019,21.19911]
[1778592800955,35.85,80639.01,0.8,0.62977,0.00019,21.19911]
[1778592801299,35.85,80639.01,0.8,0.62977,0.00019,21.19911]
[1778592802122,35.85,80637.96,0.8,0.62957,0.00019,21.20242]
[1778592802142,35.85,80636.03,0.8,0.62921,0.00019,21.20855]
[1778592802859,35.85,80636.03,0.8,0.62921,0.00019,21.20855]
[1778592803090,35.85,80635.35,0.8,0.62909,0.00019,21.21066]
[1778592803590,35.85,80635.35,0.8,0.62909,0.00019,21.21066]
[1778592804097,35.85,80634.98,0.8,0.62903,0.00019,21.21177]
[1778592805104,35.85,80627.54,0.8,0.62763,0.00019,21.23542]
[1778592809027,35.85,80627.6,0.8,0.62765,0.00019,21.23515]
[1778592809377,35.85,80615.72,0.8,0.62541,0.00019,21.27249]
[1778592810139,35.85,80608.37,0.8,0.62403,0.00019,21.29525]
[1778592811170,35.85,80608.37,0.8,0.62403,0.00019,21.29525]
[1778592813686,35.84,80613.43,0.8,0.62501,0.00019,21.27491]
[1778592813998,35.84,80613.43,0.8,0.62501,0.00019,21.27491]
[1778592814536,35.84,80604.53,0.8,0.62333,0.00019,21.30234]
[1778592816058,35.84,80601.22,0.8,0.62271,0.00019,21.31243]
[1778592816182,35.84,80600.36,0.8,0.62255,0.00019,21.31501]
[1778592816741,35.84,80600.36,0.8,0.62255,0.00019,21.31501]
[1778592817190,35.84,80600.17,0.8,0.62252,0.00019,21.31555]
[1778592817622,35.84,80600.17,0.8,0.62252,0.00019,21.31555]
[1778592818196,35.84,80604.63,0.8,0.62336,0.00019,21.30189]
[1778592821810,35.84,80606.8,0.8,0.62378,0.00019,21.29514]
[1778592823314,35.84,80603.43,0.8,0.62314,0.00019,21.30545]
[1778592823372,35.84,80596.81,0.8,0.62189,0.00019,21.32557]
[1778592823916,35.84,80596.81,0.8,0.62189,0.00019,21.32557]
[1778592824735,35.84,80599.27,0.8,0.62236,0.00019,21.31806]
[1778592825482,35.84,80599.27,0.8,0.62236,0.00019,21.31806]
[1778592825964,35.84,80600.65,0.8,0.62262,0.00019,21.31382]
[1778592826252,35.84,80605.96,0.8,0.62363,0.00019,21.29753]
[1778592831287,35.83,80608.03,0.8,0.62403,0.00019,21.29102]
[1778592832508,35.83,80618.96,0.8,0.62609,0.00019,21.25701]
[1778592833051,35.83,80618.96,0.8,0.62609,0.00019,21.25701]
[1778592833121,35.83,80618.96,0.8,0.62609,0.00019,21.25701]
[1778592833134,35.83,80618.96,0.8,0.62609,0.00019,21.25701]
[1778592833308,35.83,80637.5,0.8,0.62958,0.00019,21.19803]
[1778592834364,35.83,80643.89,0.8,0.63078,0.00019,21.17726]
[1778592834723,35.83,80643.89,0.8,0.63078,0.00019,21.17726]
[1778592840364,35.82,80641.64,0.8,0.63038,0.00019,21.18421]
[1778592841031,35.82,80641.64,0.8,0.63038,0.00019,21.18421]
[1778592841371,35.82,80638.04,0.8,0.62971,0.00019,21.19579]
[1778592842226,35.82,80638.04,0.8,0.62971,0.00019,21.19579]
[1778592842258,35.82,80638.04,0.8,0.62971,0.00019,21.19579]
[1778592842378,35.82,80641.99,0.8,0.63045,0.00019,21.18294]
[1778592843396,35.82,80641.99,0.8,0.63045,0.00019,21.18294]
[1778592843420,35.82,80646.62,0.8,0.63132,0.00019,21.16779]
[1778592845399,35.82,80640.74,0.8,0.63023,0.00019,21.18682]
[1778592846023,35.82,80640.74,0.8,0.63023,0.00019,21.18682]
[1778592846153,35.82,80640.74,0.8,0.63023,0.00019,21.18682]
[1778592846406,35.82,80636.24,0.8,0.62938,0.00019,21.20129]
[1778592851441,35.82,80634.54,0.8,0.62907,0.00019,21.20673]
[1778592853457,35.82,80626.95,0.8,0.62765,0.00019,21.23082]
[1778592857635,35.82,80627.2,0.8,0.6277,0.00019,21.23001]
[1778592858515,35.82,80627.2,0.8,0.6277,0.00019,21.23001]
[1778592859499,35.81,80631.88,0.8,0.62858,0.00019,21.21507]
[1778592860280,35.81,80631.88,0.8,0.62858,0.00019,21.21507]
[1778592860511,35.81,80637.02,0.8,0.62954,0.00019,21.19855]
[1778592860779,35.81,80637.02,0.8,0.62954,0.00019,21.19855]
[1778592861518,35.81,80631.6,0.8,0.62853,0.00019,21.21589]
[1778592864541,35.81,80635.34,0.8,0.62924,0.00019,21.20375]
[1778592865023,35.81,80635.34,0.8,0.62924,0.00019,21.20375]
[1778592865548,35.81,80639.11,0.8,0.62995,0.00019,21.19151]
[1778592866753,35.81,80640.0,0.8,0.63012,0.00019,21.18855]
[1778592867562,35.81,80643.15,0.8,0.63072,0.00019,21.17826]
[1778592868020,35.81,80643.15,0.8,0.63072,0.00019,21.17826]
[1778592868569,35.81,80652.16,0.8,0.63241,0.00019,21.14868]
[1778592869341,35.81,80652.16,0.8,0.63241,0.00019,21.14868]
[1778592869576,35.81,80662.54,0.8,0.63436,0.00019,21.11414]
[1778592869815,35.81,80662.54,0.8,0.63436,0.00019,21.11414]
[1778592870484,35.81,80662.54,0.8,0.63436,0.00019,21.11414]
[1778592870583,35.8,80670.72,0.8,0.63589,0.00019,21.08658]
[1778592871590,35.8,80678.41,0.8,0.63735,0.00019,21.05579]
[1778592872597,35.8,80689.51,0.8,0.63943,0.00019,21.01745]
[1778592874612,35.8,80688.97,0.8,0.63933,0.00019,21.01913]
[1778592875618,35.8,80685.26,0.8,0.63865,0.00019,21.03188]
[1778592876283,35.8,80685.26,0.8,0.63865,0.00019,21.03188]
[1778592876625,35.8,80675.46,0.8,0.63682,0.00019,21.06541]
[1778592877861,35.8,80675.46,0.8,0.63682,0.00019,21.06541]
[1778592877922,35.79,80675.23,0.8,0.63679,0.00019,21.066]
[1778592883674,35.79,80676.1,0.8,0.63699,0.00019,21.06238]
[1778592887095,35.78,80677.34,0.8,0.63723,0.00019,21.05793]
[1778592888082,35.78,80668.6,0.8,0.63561,0.00019,21.08744]
[1778592893744,35.77,80669.93,0.8,0.63588,0.00019,21.08238]
[1778592895236,35.77,80669.93,0.8,0.63588,0.00019,21.08238]
[1778592895414,35.77,80669.93,0.8,0.63588,0.00019,21.08238]
[1778592896457,35.77,80670.05,0.8,0.63591,0.00019,21.08187]
[1778592896570,35.77,80662.08,0.8,0.63442,0.00019,21.10863]
[1778592896772,35.77,80643.64,0.8,0.63096,0.00019,21.16962]
[1778592897778,35.77,80642.97,0.8,0.63084,0.00019,21.1717]
[1778592899999,35.76,80642.89,0.8,0.63083,0.00019,21.17191]
[1778592900252,35.76,80642.89,0.8,0.63083,0.00019,21.17191]
[1778592900438,35.76,80642.89,0.8,0.63083,0.00019,21.17191]
[1778592900457,35.76,80642.48,0.8,0.63076,0.00019,21.1732]
[1778592901328,35.76,80642.48,0.8,0.63076,0.00019,21.1732]
[1778592901396,35.76,80628.24,0.8,0.62808,0.00019,21.21915]
[1778592902459,35.76,80624.41,0.8,0.62735,0.00019,21.23136]
[1778592904202,35.76,80624.34,0.8,0.62734,0.00019,21.23159]
[1778592904215,35.76,80627.76,0.8,0.62798,0.00019,21.22072]
[1778592906557,35.77,80628.84,0.8,0.62819,0.00019,21.21729]
[1778592908480,35.77,80616.66,0.8,0.62589,0.00019,21.25589]
[1778592909713,35.77,80614.97,0.8,0.62557,0.00019,21.26118]
[1778592910733,35.77,80614.57,0.8,0.62549,0.00019,21.26242]
[1778592911196,35.77,80614.57,0.8,0.62549,0.00019,21.26242]
[1778592911566,35.77,80614.57,0.8,0.62549,0.00019,21.26242]
[1778592911580,35.77,80604.82,0.8,0.62365,0.00019,21.29266]
[1778592912628,35.77,80604.82,0.8,0.62365,0.00019,21.29266]
[1778592911885,35.76,80598.14,0.8,0.62239,0.00019,21.3131]
[1778592912892,35.76,80592.94,0.8,0.6214,0.00019,21.32884]
[1778592916230,35.76,80591.19,0.8,0.62108,0.00019,21.33401]
[1778592916920,35.76,80596.37,0.8,0.62206,0.00019,21.31828]
[1778592919942,35.76,80600.9,0.8,0.62293,0.00019,21.30436]
[1778592924976,35.76,80600.42,0.8,0.62284,0.00019,21.30573]
[1778592927490,35.76,80601.76,0.8,0.6231,0.00019,21.30161]
[1778592927505,35.76,80601.76,0.8,0.6231,0.00019,21.30161]
[1778592927997,35.76,80606.87,0.8,0.62407,0.00019,21.28584]
[1778592930011,35.76,80614.11,0.8,0.62544,0.00019,21.26332]
[1778592932380,35.76,80614.78,0.8,0.62558,0.00019,21.25666]
[1778592934346,35.76,80618.13,0.8,0.62622,0.00019,21.24613]
[1778592934464,35.76,80618.13,0.8,0.62622,0.00019,21.24613]
[1778592934552,35.76,80622.08,0.8,0.62696,0.00019,21.23365]
[1778592935551,35.76,80622.08,0.8,0.62696,0.00019,21.23365]
[1778592935603,35.76,80610.89,0.8,0.62485,0.00019,21.26876]
[1778592935934,35.76,80610.89,0.8,0.62485,0.00019,21.26876]
[1778592936054,35.75,80606.91,0.8,0.6241,0.00019,21.28108]
[1778592937630,35.75,80606.91,0.8,0.6241,0.00019,21.28108]
[1778592938068,35.75,80613.69,0.8,0.62539,0.00019,21.25992]
[1778592940082,35.75,80609.76,0.8,0.62464,0.00019,21.27212]
[1778592942144,35.75,80608.53,0.8,0.62441,0.00019,21.2759]
[1778592943188,35.75,80608.39,0.8,0.62439,0.00019,21.2763]
[1778592946214,35.75,80610.63,0.8,0.62482,0.00019,21.26924]
[1778592947131,35.75,80601.24,0.8,0.62305,0.00019,21.29818]
[1778592948138,35.75,80597.68,0.8,0.62237,0.00019,21.30904]
[1778592953173,35.75,80597.65,0.8,0.62237,0.00019,21.30899]
[1778592957945,35.74,80597.07,0.8,0.62227,0.00019,21.31066]
[1778592958210,35.74,80603.98,0.8,0.62358,0.00019,21.28946]
[1778592959627,35.74,80609.08,0.8,0.62455,0.00019,21.27368]
[1778592960223,35.74,80616.83,0.8,0.62601,0.00019,21.24947]
[1778592961238,35.74,80616.83,0.8,0.62601,0.00019,21.24947]
[1778592961638,35.74,80620.31,0.8,0.62667,0.00019,21.23847]
[1778592963121,35.74,80623.05,0.8,0.62719,0.00019,21.22978]
[1778592963247,35.74,80618.57,0.8,0.62635,0.00019,21.24393]
[1778592964253,35.74,80613.78,0.8,0.62544,0.00019,21.25897]
[1778592966267,35.74,80609.46,0.8,0.62462,0.00019,21.27241]
[1778592969289,35.74,80613.3,0.8,0.62535,0.00019,21.2604]
[1778592974324,35.74,80611.95,0.8,0.6251,0.00019,21.26458]
[1778592976338,35.74,80616.15,0.8,0.6259,0.00019,21.25141]
[1778592981374,35.74,80615.45,0.8,0.62576,0.00019,21.25358]
[1778592984054,35.74,80617.16,0.8,0.62609,0.00019,21.2482]
[1778592984650,35.74,80621.13,0.8,0.62684,0.00019,21.23567]
[1778592985401,35.74,80631.76,0.8,0.62884,0.00019,21.20178]
[1778592986198,35.74,80631.76,0.8,0.62884,0.00019,21.20178]
[1778592986408,35.74,80629.32,0.8,0.62838,0.00019,21.20964]
[1778592987720,35.74,80629.32,0.8,0.62838,0.00019,21.20964]
[1778592988216,35.74,80628.0,0.8,0.62813,0.00019,21.21388]
[1778592988422,35.74,80626.96,0.8,0.62794,0.00019,21.21722]
[1778592990131,35.74,80628.74,0.8,0.62827,0.00019,21.21155]
[1778592992452,35.74,80618.02,0.8,0.62627,0.00019,21.24104]
[1778592997487,35.74,80618.57,0.8,0.62637,0.00019,21.23929]
[1778592997924,35.74,80618.57,0.8,0.62637,0.00019,21.23929]
[1778592999483,35.74,80615.56,0.8,0.6258,0.00019,21.24875]
[1778592999939,35.74,80617.89,0.8,0.62624,0.00019,21.24142]
[1778593000678,35.74,80600.23,0.8,0.6229,0.00019,21.29629]
[1778593001519,35.74,80599.45,0.8,0.62275,0.00019,21.29865]
[1778593004547,35.74,80591.25,0.8,0.6212,0.00019,21.3235]
[1778593007401,35.74,80590.82,0.8,0.62112,0.00019,21.32475]
[1778593007569,35.74,80586.12,0.8,0.62023,0.00019,21.33887]
[1778593010607,35.74,80586.53,0.8,0.62031,0.00019,21.33763]
[1778593010623,35.74,80586.53,0.8,0.62031,0.00019,21.33763]
[1778593010716,35.74,80582.08,0.8,0.61946,0.00019,21.35092]
[1778593011305,35.74,80582.08,0.8,0.61946,0.00019,21.35092]
[1778593011480,35.74,80582.08,0.8,0.61946,0.00019,21.35092]
[1778593011607,35.74,80569.27,0.8,0.61703,0.00019,21.38859]
[1778593011903,35.74,80569.27,0.8,0.61703,0.00019,21.38859]
[1778593012260,35.74,80569.27,0.8,0.61703,0.00019,21.38859]
[1778593012625,35.73,80568.3,0.8,0.61685,0.00019,21.39134]
[1778593013471,35.73,80568.3,0.8,0.61685,0.00019,21.39134]
[1778593013673,35.73,80568.3,0.8,0.61685,0.00019,21.39134]
[1778593013739,35.73,80573.89,0.8,0.61792,0.00019,21.37495]
[1778593014642,35.73,80597.4,0.8,0.62238,0.00019,21.3046]
[1778593015059,35.73,80597.4,0.8,0.62238,0.00019,21.3046]
[1778593015692,35.73,80597.4,0.8,0.62238,0.00019,21.3046]
[1778593015758,35.73,80600.0,0.8,0.62288,0.00019,21.29662]
[1778593018672,35.73,80595.7,0.8,0.62206,0.00019,21.30969]
[1778593021693,35.73,80591.39,0.8,0.62125,0.00019,21.32268]
[1778593023707,35.73,80595.04,0.8,0.62195,0.00019,21.31157]
[1778593024719,35.73,80599.79,0.8,0.62285,0.00019,21.29705]
[1778593024984,35.73,80599.79,0.8,0.62285,0.00019,21.29705]
[1778593025143,35.73,80599.79,0.8,0.62285,0.00019,21.29705]
[1778593025721,35.73,80607.87,0.8,0.62438,0.00019,21.27211]
[1778593026728,35.73,80612.33,0.8,0.62523,0.00019,21.25821]
[1778593028742,35.73,80616.07,0.8,0.62593,0.00019,21.2465]
[1778593029749,35.73,80609.78,0.8,0.62474,0.00019,21.26618]
[1778593030037,35.73,80609.78,0.8,0.62474,0.00019,21.26618]
[1778593030707,35.73,80609.78,0.8,0.62474,0.00019,21.26618]
[1778593030756,35.73,80599.83,0.8,0.62286,0.00019,21.29692]
[1778593031062,35.73,80599.83,0.8,0.62286,0.00019,21.29692]
[1778593031763,35.73,80585.9,0.8,0.62021,0.00019,21.33912]
[1778593032770,35.73,80582.29,0.8,0.61953,0.00019,21.34989]
[1778593033778,35.73,80579.01,0.8,0.6189,0.00019,21.35962]
[1778593037806,35.73,80582.78,0.8,0.61962,0.00019,21.34842]
[1778593038109,35.73,80582.78,0.8,0.61962,0.00019,21.34842]
[1778593038813,35.73,80591.99,0.8,0.62137,0.00019,21.32075]
[1778593041834,35.73,80596.38,0.8,0.62221,0.00019,21.30737]
[1778593044855,35.73,80590.67,0.8,0.62113,0.00019,21.3246]
[1778593047783,35.73,80596.26,0.8,0.62219,0.00019,21.30759]
[1778593048883,35.72,80585.64,0.8,0.62018,0.00019,21.33967]
[1778593050241,35.72,80585.64,0.8,0.62018,0.00019,21.33967]
[1778593050541,35.72,80585.64,0.8,0.62018,0.00019,21.33967]
[1778593053792,35.72,80587.34,0.8,0.62053,0.00019,21.32991]
[1778593056940,35.72,80582.37,0.8,0.61959,0.00019,21.34466]
[1778593059995,35.72,80582.8,0.8,0.61967,0.00019,21.34334]
[1778593060976,35.72,80584.05,0.8,0.61991,0.00019,21.33959]
[1778593062559,35.72,80585.43,0.8,0.62018,0.00019,21.33544]
[1778593063307,35.72,80583.35,0.8,0.61978,0.00019,21.34163]
[1778593063382,35.72,80586.9,0.8,0.62046,0.00019,21.33097]
[1778593064775,35.72,80586.9,0.8,0.62046,0.00019,21.33097]
[1778593066003,35.72,80590.67,0.8,0.62118,0.00019,21.31954]
[1778593067734,35.72,80590.67,0.8,0.62118,0.00019,21.31954]
[1778593067764,35.72,80596.42,0.8,0.62227,0.00019,21.30207]
[1778593068185,35.72,80596.42,0.8,0.62227,0.00019,21.30207]
[1778593068200,35.72,80601.38,0.8,0.62321,0.00019,21.28686]
[1778593069024,35.72,80612.2,0.8,0.62527,0.00019,21.25331]
[1778593070758,35.72,80616.13,0.8,0.62601,0.00019,21.24099]
[1778593070987,35.72,80616.13,0.8,0.62601,0.00019,21.24099]
[1778593071046,35.72,80621.49,0.8,0.62702,0.00019,21.22409]
[1778593072072,35.72,80621.49,0.8,0.62702,0.00019,21.22409]
[1778593078413,35.72,80623.76,0.8,0.62744,0.00019,21.21706]
[1778593078431,35.72,80617.61,0.8,0.62628,0.00019,21.23656]
[1778593079103,35.72,80607.32,0.8,0.62433,0.00019,21.26875]
[1778593081117,35.72,80611.32,0.8,0.62509,0.00019,21.2563]
[1778593086154,35.72,80611.64,0.8,0.62515,0.00019,21.25532]
[1778593088057,35.72,80611.44,0.8,0.62511,0.00019,21.25595]
[1778593088553,35.72,80611.44,0.8,0.62511,0.00019,21.25595]
[1778593088558,35.72,80607.92,0.8,0.62444,0.00019,21.26691]
[1778593091716,35.72,80610.05,0.8,0.62484,0.00019,21.26029]
[1778593091816,35.72,80613.86,0.8,0.62557,0.00019,21.24838]
[1778593092197,35.72,80623.69,0.8,0.62742,0.00019,21.21736]
[1778593093821,35.72,80623.69,0.8,0.62742,0.00019,21.21736]
[1778593093864,35.72,80618.62,0.8,0.62646,0.00019,21.23345]
[1778593094211,35.72,80615.2,0.8,0.62582,0.00019,21.24423]
[1778593095218,35.72,80620.41,0.8,0.6268,0.00019,21.22782]
[1778593098903,35.72,80623.2,0.8,0.62732,0.00019,21.21904]
[1778593106295,35.73,80620.79,0.8,0.62686,0.00019,21.22685]
[1778593111330,35.73,80621.8,0.8,0.62707,0.00019,21.21917]
[1778593114351,35.73,80625.21,0.8,0.62771,0.00019,21.2084]
[1778593118802,35.73,80628.28,0.8,0.62828,0.00019,21.19868]
[1778593118821,35.73,80629.29,0.8,0.62847,0.00019,21.19547]
[1778593119265,35.73,80629.29,0.8,0.62847,0.00019,21.19547]
[1778593119387,35.73,80622.21,0.8,0.62714,0.00019,21.21799]
[1778593121401,35.73,80626.58,0.8,0.62797,0.00019,21.20393]
[1778593122236,35.73,80626.58,0.8,0.62797,0.00019,21.20393]
[1778593122319,35.73,80626.58,0.8,0.62797,0.00019,21.20393]
[1778593122408,35.73,80630.5,0.8,0.62872,0.00019,21.19131]
[1778593126900,35.72,80629.59,0.8,0.62855,0.00019,21.19407]
[1778593127443,35.72,80626.07,0.8,0.62789,0.00019,21.20521]
[1778593129249,35.72,80626.8,0.8,0.62804,0.00019,21.20283]
[1778593129457,35.72,80626.77,0.8,0.62803,0.00019,21.20288]
[1778593129976,35.72,80626.77,0.8,0.62803,0.00019,21.20288]
[1778593130656,35.72,80626.77,0.8,0.62803,0.00019,21.20288]
[1778593130664,35.72,80628.5,0.8,0.62836,0.00019,21.19728]
[1778593131173,35.72,80628.5,0.8,0.62836,0.00019,21.19728]
[1778593131479,35.72,80629.02,0.8,0.62846,0.00019,21.1956]
[1778593132610,35.72,80629.02,0.8,0.62846,0.00019,21.1956]
[1778593132631,35.72,80629.02,0.8,0.62846,0.00019,21.1956]
[1778593132639,35.72,80631.36,0.8,0.6289,0.00019,21.18807]
[1778593133491,35.72,80642.79,0.8,0.63106,0.00019,21.15092]
[1778593137519,35.71,80638.02,0.8,0.63017,0.00019,21.16634]
[1778593142557,35.71,80638.27,0.8,0.63023,0.00019,21.16535]
[1778593143564,35.71,80642.2,0.8,0.63097,0.00019,21.1525]
[1778593147178,35.71,80644.99,0.8,0.6315,0.00019,21.14328]
[1778593147379,35.71,80644.99,0.8,0.6315,0.00019,21.14328]
[1778593147442,35.71,80644.99,0.8,0.6315,0.00019,21.14328]
[1778593147701,35.71,80657.82,0.8,0.63391,0.00019,21.10073]
[1778593148631,35.71,80675.29,0.8,0.63719,0.00019,21.04153]
[1778593149638,35.71,80675.28,0.8,0.6372,0.00019,21.04149]
[1778593151669,35.71,80673.61,0.8,0.63689,0.00019,21.04713]
[1778593151717,35.7,80668.93,0.8,0.63601,0.00019,21.06299]
[1778593152021,35.7,80668.93,0.8,0.63601,0.00019,21.06299]
[1778593152659,35.7,80674.07,0.8,0.63698,0.00019,21.04538]
[1778593153666,35.7,80670.37,0.8,0.63629,0.00019,21.05792]
[1778593154122,35.7,80670.37,0.8,0.63629,0.00019,21.05792]
[1778593154896,35.7,80670.37,0.8,0.63629,0.00019,21.05792]
[1778593162077,35.69,80671.39,0.8,0.63652,0.00019,21.05369]
[1778593162729,35.69,80680.14,0.8,0.63817,0.00019,21.02357]
[1778593164744,35.69,80686.51,0.8,0.63937,0.00019,21.00135]
[1778593165646,35.69,80686.51,0.8,0.63937,0.00019,21.00135]
[1778593165679,35.69,80686.51,0.8,0.63937,0.00019,21.00135]
[1778593165751,35.69,80695.62,0.8,0.64107,0.00019,20.96938]
[1778593167788,35.69,80694.63,0.8,0.64089,0.00019,20.97283]
[1778593167826,35.69,80689.66,0.8,0.63996,0.00019,20.99023]
[1778593171793,35.68,80690.94,0.8,0.64023,0.00019,20.98092]
[1778593172964,35.68,80690.49,0.8,0.64015,0.00019,20.98245]
[1778593180858,35.68,80693.22,0.8,0.64068,0.00019,20.97255]
[1778593183880,35.68,80698.26,0.8,0.64163,0.00019,20.95466]
[1778593184407,35.68,80698.26,0.8,0.64163,0.00019,20.95466]
[1778593184889,35.68,80710.24,0.8,0.64386,0.00019,20.9119]
[1778593185286,35.68,80710.24,0.8,0.64386,0.00019,20.9119]
[1778593185378,35.68,80710.24,0.8,0.64386,0.00019,20.9119]
[1778593185869,35.68,80710.24,0.8,0.64386,0.00019,20.9119]
[1778593185935,35.68,80710.24,0.8,0.64386,0.00019,20.9119]
[1778593185941,35.68,80727.29,0.8,0.64703,0.00019,20.85002]
[1778593185984,35.68,80727.29,0.8,0.64703,0.00019,20.85002]
[1778593186164,35.68,80727.29,0.8,0.64703,0.00019,20.85002]
[1778593186487,35.68,80727.29,0.8,0.64703,0.00019,20.85002]
[1778593186906,35.67,80752.05,0.8,0.65162,0.00018,20.75763]
[1778593187913,35.67,80755.98,0.8,0.65235,0.00018,20.74246]
[1778593188072,35.67,80755.98,0.8,0.65235,0.00018,20.74246]
[1778593188920,35.67,80749.81,0.8,0.65122,0.00018,20.76563]
[1778593192065,35.67,80746.86,0.8,0.65069,0.00018,20.77649]
[1778593194962,35.66,80740.69,0.8,0.64955,0.00019,20.79948]
[1778593195969,35.66,80744.34,0.8,0.65023,0.00018,20.78577]
[1778593197333,35.66,80743.56,0.8,0.65009,0.00019,20.78863]
[1778593200499,35.66,80747.22,0.8,0.65077,0.00018,20.77478]
[1778593200991,35.66,80750.08,0.8,0.65131,0.00018,20.7639]
[1778593201508,35.66,80750.08,0.8,0.65131,0.00018,20.7639]
[1778593201569,35.66,80762.91,0.8,0.65368,0.00018,20.71488]
[1778593202013,35.66,80772.31,0.8,0.65541,0.00018,20.67865]
[1778593203020,35.66,80772.91,0.8,0.65553,0.00018,20.67616]
[1778593204034,35.65,80769.06,0.8,0.65483,0.00018,20.69092]
[1778593205708,35.65,80769.06,0.8,0.65483,0.00018,20.69092]
[1778593205716,35.65,80761.11,0.8,0.65338,0.00018,20.7212]
[1778593207523,35.65,80755.93,0.8,0.65244,0.00018,20.74063]
[1778593208062,35.65,80751.06,0.8,0.65154,0.00018,20.7591]
[1778593210310,35.65,80751.76,0.8,0.65167,0.00018,20.75645]
[1778593211083,35.65,80745.32,0.8,0.65048,0.00019,20.78066]
[1778593213097,35.65,80741.95,0.8,0.64986,0.00019,20.79321]
[1778593216017,35.64,80744.09,0.8,0.65026,0.00019,20.78514]
[1778593216059,35.64,80743.42,0.8,0.65014,0.00019,20.78761]
[1778593216183,35.64,80743.42,0.8,0.65014,0.00019,20.78761]
[1778593216245,35.64,80734.33,0.8,0.64845,0.00019,20.82147]
[1778593218052,35.64,80732.35,0.8,0.64809,0.00019,20.82874]
[1778593218736,35.64,80732.35,0.8,0.64809,0.00019,20.82874]
[1778593218777,35.64,80734.38,0.8,0.64847,0.00019,20.82114]
[1778593219139,35.64,80742.88,0.8,0.65005,0.00019,20.78937]
[1778593220661,35.64,80742.88,0.8,0.65005,0.00019,20.78937]
[1778593223624,35.64,80746.22,0.8,0.65067,0.00019,20.77668]
[1778593225617,35.64,80749.25,0.8,0.65124,0.00018,20.76518]
[1778593225806,35.64,80749.25,0.8,0.65124,0.00018,20.76518]
[1778593225873,35.64,80745.41,0.8,0.65053,0.00019,20.77961]
[1778593226280,35.64,80745.41,0.8,0.65053,0.00019,20.77961]
[1778593226314,35.64,80745.41,0.8,0.65053,0.00019,20.77961]
[1778593226368,35.64,80740.18,0.8,0.64956,0.00019,20.79918]
[1778593227144,35.64,80740.18,0.8,0.64956,0.00019,20.79918]
[1778593227196,35.64,80744.53,0.8,0.65037,0.00019,20.78282]
[1778593228203,35.64,80748.88,0.8,0.65118,0.00018,20.76639]
[1778593232233,35.63,80758.3,0.8,0.65295,0.00018,20.72583]
[1778593233033,35.63,80758.3,0.8,0.65295,0.00018,20.72583]
[1778593233703,35.63,80758.3,0.8,0.65295,0.00018,20.72583]
[1778593233857,35.63,80758.3,0.8,0.65295,0.00018,20.72583]
[1778593233966,35.63,80767.46,0.8,0.65465,0.00018,20.69049]
[1778593234319,35.63,80767.46,0.8,0.65465,0.00018,20.69049]
[1778593234549,35.63,80789.59,0.8,0.65872,0.00018,20.604]
[1778593235261,35.63,80793.69,0.8,0.65947,0.00018,20.58758]
[1778593236270,35.63,80795.61,0.8,0.65983,0.00018,20.57986]
[1778593241034,35.63,80796.23,0.8,0.65996,0.00018,20.57711]
[1778593241306,35.63,80789.2,0.8,0.65867,0.00018,20.60491]
[1778593242192,35.63,80789.2,0.8,0.65867,0.00018,20.60491]
[1778593242313,35.63,80789.2,0.8,0.65867,0.00018,20.60491]
[1778593242403,35.62,80772.85,0.8,0.65567,0.00018,20.66893]
[1778593243320,35.62,80768.45,0.8,0.65487,0.00018,20.68586]
[1778593244568,35.62,80763.99,0.8,0.65405,0.00018,20.70292]
[1778593245338,35.62,80763.99,0.8,0.65405,0.00018,20.70292]
[1778593245344,35.62,80768.22,0.8,0.65484,0.00018,20.68645]
[1778593246348,35.62,80772.72,0.8,0.65567,0.00018,20.66887]
[1778593247885,35.62,80772.72,0.8,0.65567,0.00018,20.66887]
[1778593250527,35.61,80773.47,0.8,0.65583,0.00018,20.66559]
[1778593250887,35.61,80773.47,0.8,0.65583,0.00018,20.66559]
[1778593252390,35.61,80769.38,0.8,0.65509,0.00018,20.6811]
[1778593253650,35.61,80769.38,0.8,0.65509,0.00018,20.6811]
[1778593253977,35.61,80769.38,0.8,0.65509,0.00018,20.6811]
[1778593254145,35.61,80769.16,0.8,0.65505,0.00018,20.68182]
[1778593254927,35.61,80769.16,0.8,0.65505,0.00018,20.68182]
[1778593255028,35.61,80763.39,0.8,0.654,0.00018,20.70395]
[1778593255274,35.61,80763.39,0.8,0.654,0.00018,20.70395]
[1778593255808,35.61,80763.39,0.8,0.654,0.00018,20.70395]
[1778593260747,35.6,80763.52,0.8,0.65405,0.00018,20.70272]
[1778593260811,35.6,80757.81,0.8,0.65301,0.00018,20.72448]
[1778593264314,35.59,80756.83,0.8,0.65283,0.00018,20.72807]
[1778593265492,35.59,80763.87,0.8,0.65413,0.00018,20.70107]
[1778593266499,35.59,80768.11,0.8,0.65492,0.00018,20.68455]
[1778593267506,35.59,80773.37,0.8,0.6559,0.00018,20.66399]
[1778593270527,35.59,80770.13,0.8,0.65532,0.00018,20.67623]
[1778593274540,35.58,80768.61,0.8,0.65505,0.00018,20.68174]
[1778593274556,35.58,80765.49,0.8,0.65448,0.00018,20.69367]
[1778593275547,35.58,80765.49,0.8,0.65448,0.00018,20.69367]
[1778593275725,35.58,80765.49,0.8,0.65448,0.00018,20.69367]
[1778593276742,35.58,80763.33,0.8,0.65409,0.00018,20.70186]
[1778593279140,35.57,80763.49,0.8,0.65414,0.00018,20.70082]
[1778593279594,35.57,80754.74,0.8,0.65253,0.00019,20.73424]
[1778593280601,35.57,80751.45,0.8,0.65192,0.00019,20.74676]
[1778593281343,35.57,80751.45,0.8,0.65192,0.00019,20.74676]
[1778593282615,35.57,80746.01,0.8,0.65091,0.00019,20.76735]
[1778593285046,35.57,80744.79,0.8,0.65069,0.00019,20.77193]
[1778593285510,35.57,80746.64,0.8,0.65103,0.00019,20.76491]
[1778593285636,35.57,80755.17,0.8,0.65261,0.00019,20.73248]
[1778593286643,35.57,80761.04,0.8,0.65371,0.00018,20.70982]
[1778593291680,35.56,80750.72,0.8,0.65186,0.00019,20.74385]
[1778593294701,35.55,80754.17,0.8,0.65252,0.00019,20.73019]
[1778593295708,35.55,80759.15,0.8,0.65345,0.00018,20.71096]
[1778593296715,35.55,80765.1,0.8,0.65455,0.00018,20.68788]
[1778593301750,35.55,80766.98,0.8,0.65489,0.00018,20.68079]
[1778593302757,35.55,80763.14,0.8,0.65418,0.00018,20.69568]
[1778593303764,35.55,80759.88,0.8,0.65358,0.00018,20.70826]
[1778593305778,35.55,80754.1,0.8,0.65251,0.00019,20.73044]
[1778593308799,35.55,80762.43,0.8,0.65405,0.00018,20.6985]
[1778593309806,35.55,80770.51,0.8,0.65555,0.00018,20.66706]
[1778593310813,35.55,80779.27,0.8,0.65717,0.00018,20.63269]
[1778593312827,35.55,80772.87,0.8,0.656,0.00018,20.65755]
[1778593313834,35.55,80766.59,0.8,0.65484,0.00018,20.68185]
[1778593315849,35.54,80761.15,0.8,0.65385,0.00018,20.70259]
[1778593316856,35.54,80757.63,0.8,0.6532,0.00019,20.71597]
[1778593320884,35.54,80753.47,0.8,0.65246,0.00019,20.73127]
[1778593321256,35.54,80753.47,0.8,0.65246,0.00019,20.73127]
[1778593321891,35.53,80749.95,0.8,0.65182,0.00019,20.74452]
[1778593322903,35.53,80749.95,0.8,0.65182,0.00019,20.74452]
[1778593325919,35.53,80753.91,0.8,0.65258,0.00019,20.72876]
[1778593327457,35.52,80754.51,0.8,0.6527,0.00019,20.72631]
[1778593327518,35.52,80754.51,0.8,0.6527,0.00019,20.72631]
[1778593327525,35.52,80754.51,0.8,0.6527,0.00019,20.72631]
[1778593328019,35.52,80754.51,0.8,0.6527,0.00019,20.72631]
[1778593328092,35.51,80748.5,0.8,0.65166,0.00019,20.74768]
[1778593328504,35.51,80748.5,0.8,0.65166,0.00019,20.74768]
[1778593328562,35.51,80748.5,0.8,0.65166,0.00019,20.74768]
[1778593328940,35.5,80742.18,0.8,0.65049,0.00019,20.77146]
[1778593329395,35.5,80742.18,0.8,0.65049,0.00019,20.77146]
[1778593329632,35.5,80742.18,0.8,0.65049,0.00019,20.77146]
[1778593329947,35.5,80732.51,0.8,0.64869,0.00019,20.80772]
[1778593330707,35.5,80732.51,0.8,0.64869,0.00019,20.80772]
[1778593330758,35.5,80732.51,0.8,0.64869,0.00019,20.80772]
[1778593330954,35.5,80722.73,0.8,0.64687,0.00019,20.84395]
[1778593331961,35.5,80716.14,0.8,0.64564,0.00019,20.86807]
[1778593332228,35.5,80716.14,0.8,0.64564,0.00019,20.86807]
[1778593332968,35.5,80716.95,0.8,0.6458,0.00019,20.86502]
[1778593335989,35.5,80713.02,0.8,0.64508,0.00019,20.87903]
[1778593337035,35.5,80713.02,0.8,0.64508,0.00019,20.87903]
[1778593337106,35.49,80708.4,0.8,0.64422,0.00019,20.89566]
[1778593343040,35.49,80707.46,0.8,0.64407,0.00019,20.89854]
[1778593345102,35.49,80707.37,0.8,0.64406,0.00019,20.89878]
[1778593346061,35.48,80714.34,0.8,0.64537,0.00019,20.87328]
[1778593349082,35.48,80710.71,0.8,0.64471,0.00019,20.88621]
[1778593349299,35.48,80710.71,0.8,0.64471,0.00019,20.88621]
[1778593349937,35.48,80710.71,0.8,0.64471,0.00019,20.88621]
[1778593350639,35.48,80707.69,0.8,0.64415,0.00019,20.89707]
[1778593351096,35.48,80706.27,0.8,0.64391,0.00019,20.89744]
[1778593355124,35.47,80697.98,0.8,0.64237,0.00019,20.92694]
[1778593357138,35.47,80694.43,0.8,0.64172,0.00019,20.93943]
[1778593362174,35.47,80694.29,0.8,0.6417,0.00019,20.93983]
[1778593367209,35.47,80700.68,0.8,0.6429,0.00019,20.91691]
[1778593370230,35.46,80704.07,0.8,0.64354,0.00019,20.90447]
[1778593371255,35.46,80704.07,0.8,0.64354,0.00019,20.90447]
[1778593371340,35.46,80703.18,0.8,0.64338,0.00019,20.90763]
[1778593372592,35.46,80703.18,0.8,0.64338,0.00019,20.90763]
[1778593372676,35.46,80704.95,0.8,0.64371,0.00019,20.90119]
[1778593375265,35.46,80708.35,0.8,0.64436,0.00019,20.88873]
[1778593377261,35.46,80705.79,0.8,0.64388,0.00019,20.89797]
[1778593377521,35.46,80705.79,0.8,0.64388,0.00019,20.89797]
[1778593377622,35.46,80711.7,0.8,0.64499,0.00019,20.87639]
[1778593378546,35.46,80711.7,0.8,0.64499,0.00019,20.87639]
[1778593379047,35.46,80716.99,0.8,0.64599,0.00019,20.85694]
[1778593380752,35.46,80719.01,0.8,0.64637,0.00019,20.84943]
[1778593380764,35.46,80720.97,0.8,0.64674,0.00019,20.84213]
[1778593381299,35.46,80720.97,0.8,0.64674,0.00019,20.84213]
[1778593381446,35.46,80720.97,0.8,0.64674,0.00019,20.84213]
[1778593381497,35.46,80720.97,0.8,0.64674,0.00019,20.84213]
[1778593381547,35.45,80721.9,0.8,0.64692,0.00019,20.83862]
[1778593383327,35.45,80725.91,0.8,0.64767,0.00019,20.82363]
[1778593384695,35.45,80725.91,0.8,0.64767,0.00019,20.82363]
[1778593384848,35.45,80725.91,0.8,0.64767,0.00019,20.82363]
[1778593384868,35.45,80726.1,0.8,0.64771,0.00019,20.82285]
[1778593385318,35.45,80726.1,0.8,0.64771,0.00019,20.82285]
[1778593385702,35.45,80726.1,0.8,0.64771,0.00019,20.82285]
[1778593386052,35.45,80726.1,0.8,0.64771,0.00019,20.82285]
[1778593388664,35.45,80725.34,0.8,0.64758,0.00019,20.82546]
[1778593388764,35.45,80726.02,0.8,0.64771,0.00019,20.82287]
[1778593389435,35.45,80726.02,0.8,0.64771,0.00019,20.82287]
[1778593389435,35.45,80730.94,0.8,0.64863,0.00019,20.80447]
[1778593390808,35.45,80730.94,0.8,0.64863,0.00019,20.80447]
[1778593390955,35.45,80730.94,0.8,0.64863,0.00019,20.80447]
[1778593391100,35.45,80738.72,0.8,0.65009,0.00019,20.77522]
[1778593391488,35.45,80745.45,0.8,0.65134,0.00019,20.7497]
[1778593393511,35.45,80748.77,0.8,0.65196,0.00019,20.73702]
[1778593395414,35.45,80752.08,0.8,0.65257,0.00019,20.72435]
[1778593396421,35.44,80758.25,0.8,0.65373,0.00019,20.70046]
[1778593401455,35.44,80758.13,0.8,0.65374,0.00019,20.7002]
[1778593406490,35.43,80760.76,0.8,0.65426,0.00019,20.68933]
[1778593411525,35.42,80758.88,0.8,0.65397,0.00019,20.69125]
[1778593414130,35.42,80758.85,0.8,0.65397,0.00019,20.69122]
[1778593414232,35.42,80758.86,0.8,0.65397,0.00019,20.69105]
[1778593414977,35.42,80758.86,0.8,0.65397,0.00019,20.69105]
[1778593415076,35.41,80753.79,0.8,0.65304,0.00019,20.71047]
[1778593416560,35.41,80750.07,0.8,0.65236,0.00019,20.72445]
[1778593420911,35.41,80748.49,0.8,0.65209,0.00019,20.73002]
[1778593420946,35.4,80746.98,0.8,0.65181,0.00019,20.73563]
[1778593421564,35.4,80746.98,0.8,0.65181,0.00019,20.73563]
[1778593421601,35.4,80746.98,0.8,0.65181,0.00019,20.73563]
[1778593421618,35.4,80741.02,0.8,0.6507,0.00019,20.75831]
[1778593424616,35.4,80735.52,0.8,0.64968,0.00019,20.77904]
[1778593426555,35.4,80735.55,0.8,0.64969,0.00019,20.77889]
[1778593426630,35.4,80737.39,0.8,0.65003,0.00019,20.77192]
[1778593427637,35.4,80744.46,0.8,0.65135,0.00019,20.74509]
[1778593432672,35.4,80748.58,0.8,0.65212,0.00019,20.72937]
[1778593434870,35.4,80749.02,0.8,0.6522,0.00019,20.72769]
[1778593437707,35.4,80755.2,0.8,0.65335,0.00019,20.70399]
[1778593441735,35.4,80758.49,0.8,0.65396,0.00019,20.69123]
[1778593443749,35.4,80761.98,0.8,0.65462,0.00019,20.67743]
[1778593449192,35.39,80765.06,0.8,0.65521,0.00019,20.66496]
[1778593449791,35.39,80773.92,0.8,0.65687,0.00019,20.62999]
[1778593450450,35.39,80773.92,0.8,0.65687,0.00019,20.62999]
[1778593450798,35.39,80779.06,0.8,0.65782,0.00018,20.60958]
[1778593456015,35.39,80779.21,0.8,0.65786,0.00018,20.6087]
[1778593456146,35.39,80779.21,0.8,0.65786,0.00018,20.6087]
[1778593456228,35.39,80779.64,0.8,0.65795,0.00018,20.60693]
[1778593456453,35.39,80779.64,0.8,0.65795,0.00018,20.60693]
[1778593457028,35.39,80779.64,0.8,0.65795,0.00018,20.60693]
[1778593457129,35.38,80792.42,0.8,0.66031,0.00018,20.55579]
[1778593458148,35.38,80792.42,0.8,0.66031,0.00018,20.55579]
[1778593458194,35.38,80795.0,0.8,0.66079,0.00018,20.54536]
[1778593458564,35.38,80795.0,0.8,0.66079,0.00018,20.54536]
[1778593458854,35.38,80790.18,0.8,0.6599,0.00018,20.56473]
[1778593462882,35.38,80794.16,0.8,0.66064,0.00018,20.54857]
[1778593465903,35.38,80790.88,0.8,0.66004,0.00018,20.56168]
[1778593470938,35.38,80790.67,0.8,0.66001,0.00018,20.56229]
[1778593472326,35.38,80790.32,0.8,0.65997,0.00018,20.55895]
[1778593472631,35.38,80790.32,0.8,0.65997,0.00018,20.55895]
[1778593472952,35.38,80778.51,0.8,0.65779,0.00019,20.60604]
[1778593473959,35.38,80762.17,0.8,0.65477,0.00019,20.67015]
[1778593474966,35.38,80761.46,0.8,0.65464,0.00019,20.67279]
[1778593475973,35.37,80757.15,0.8,0.65385,0.00019,20.68939]
[1778593481008,35.37,80759.81,0.8,0.65437,0.00019,20.67837]
[1778593482015,35.36,80755.4,0.8,0.65356,0.00019,20.69533]
[1778593483664,35.36,80753.35,0.8,0.65318,0.00019,20.70311]
[1778593486492,35.36,80749.29,0.8,0.65245,0.00019,20.71829]
[1778593488316,35.35,80748.14,0.8,0.65225,0.00019,20.7224]
[1778593490251,35.35,80746.79,0.8,0.652,0.00019,20.72742]
[1778593490558,35.35,80746.76,0.8,0.652,0.00019,20.72737]
[1778593490611,35.35,80746.76,0.8,0.652,0.00019,20.72737]
[1778593491259,35.35,80746.76,0.8,0.652,0.00019,20.72737]
[1778593491078,35.35,80736.05,0.8,0.65001,0.00019,20.76797]
[1778593491364,35.35,80736.05,0.8,0.65001,0.00019,20.76797]
[1778593492085,35.35,80724.45,0.8,0.64784,0.00019,20.81149]
[1778593492854,35.35,80724.45,0.8,0.64784,0.00019,20.81149]
[1778593493092,35.35,80728.12,0.8,0.64853,0.00019,20.79772]
[1778593493565,35.35,80728.12,0.8,0.64853,0.00019,20.79772]
[1778593494099,35.35,80730.78,0.8,0.64903,0.00019,20.7877]
[1778593495109,35.35,80736.14,0.8,0.65003,0.00019,20.76746]
[1778593495808,35.35,80736.14,0.8,0.65003,0.00019,20.76746]
[1778593495912,35.35,80736.14,0.8,0.65003,0.00019,20.76746]
[1778593496113,35.35,80741.15,0.8,0.65097,0.00019,20.74843]
[1778593497120,35.35,80744.53,0.8,0.6516,0.00019,20.73554]
[1778593498536,35.35,80744.58,0.8,0.65161,0.00019,20.73535]
[1778593499134,35.35,80749.65,0.8,0.65256,0.00019,20.71593]
[1778593500528,35.35,80750.7,0.8,0.65275,0.00019,20.71191]
[1778593503162,35.35,80757.93,0.8,0.65409,0.00019,20.68405]
[1778593504169,35.35,80775.14,0.8,0.6573,0.00019,20.61649]
[1778593505179,35.34,80779.69,0.8,0.65814,0.00019,20.59836]
[1778593507510,35.34,80780.69,0.8,0.65833,0.00019,20.59424]
[1778593507659,35.34,80780.69,0.8,0.65833,0.00019,20.59424]
[1778593508202,35.34,80791.47,0.8,0.66033,0.00018,20.55099]
[1778593511155,35.34,80792.43,0.8,0.66051,0.00018,20.54706]
[1778593511224,35.34,80793.32,0.8,0.66068,0.00018,20.54344]
[1778593513238,35.34,80792.62,0.8,0.66055,0.00018,20.54623]
[1778593513308,35.34,80789.47,0.8,0.65997,0.00018,20.55889]
[1778593514137,35.34,80789.47,0.8,0.65997,0.00018,20.55889]
[1778593514245,35.34,80790.49,0.8,0.66016,0.00018,20.55476]
[1778593516258,35.34,80794.07,0.8,0.66082,0.00018,20.54024]
[1778593518366,35.34,80795.69,0.8,0.66112,0.00018,20.53364]
[1778593518753,35.34,80795.69,0.8,0.66112,0.00018,20.53364]
[1778593519280,35.34,80807.57,0.8,0.66331,0.00018,20.48521]
[1778593519750,35.34,80807.57,0.8,0.66331,0.00018,20.48521]
[1778593520289,35.34,80807.57,0.8,0.66331,0.00018,20.48521]
[1778593520334,35.34,80807.57,0.8,0.66331,0.00018,20.48521]
[1778593520292,35.34,80806.26,0.8,0.66307,0.00018,20.49056]
[1778593520429,35.34,80806.26,0.8,0.66307,0.00018,20.49056]
[1778593521295,35.34,80815.87,0.8,0.66484,0.00018,20.45103]
[1778593521434,35.34,80815.87,0.8,0.66484,0.00018,20.45103]
[1778593522302,35.34,80808.58,0.8,0.6635,0.00018,20.48104]
[1778593526608,35.34,80807.63,0.8,0.66333,0.00018,20.4849]
[1778593527338,35.34,80812.45,0.8,0.66421,0.00018,20.46507]
[1778593528346,35.34,80817.56,0.8,0.66515,0.00018,20.44394]
[1778593529352,35.34,80821.46,0.8,0.66587,0.00018,20.42774]
[1778593530359,35.34,80826.81,0.8,0.66685,0.00018,20.40544]
[1778593531366,35.34,80833.37,0.8,0.66809,0.00018,20.37303]
[1778593534191,35.34,80833.3,0.8,0.66808,0.00018,20.37321]
[1778593534275,35.33,80830.12,0.8,0.6675,0.00018,20.38641]
[1778593534463,35.33,80830.12,0.8,0.6675,0.00018,20.38641]
[1778593534697,35.33,80830.12,0.8,0.6675,0.00018,20.38641]
[1778593534918,35.33,80830.12,0.8,0.6675,0.00018,20.38641]
[1778593535200,35.33,80830.12,0.8,0.6675,0.00018,20.38641]
[1778593535297,35.33,80836.29,0.8,0.66864,0.00018,20.36032]
[1778593535640,35.33,80836.29,0.8,0.66864,0.00018,20.36032]
[1778593535804,35.33,80836.29,0.8,0.66864,0.00018,20.36032]
[1778593535816,35.33,80836.29,0.8,0.66864,0.00018,20.36032]
[1778593535848,35.33,80849.89,0.8,0.67112,0.00018,20.30238]
[1778593536543,35.33,80849.89,0.8,0.67112,0.00018,20.30238]
[1778593536579,35.33,80849.77,0.8,0.6711,0.00018,20.30286]
[1778593537408,35.33,80845.64,0.8,0.67035,0.00018,20.32051]
[1778593541736,35.33,80844.34,0.8,0.67012,0.00018,20.32587]
[1778593541832,35.33,80846.44,0.8,0.6705,0.00018,20.31687]
[1778593542778,35.33,80846.44,0.8,0.6705,0.00018,20.31687]
[1778593542886,35.33,80850.23,0.8,0.6712,0.00018,20.30062]
[1778593543927,35.33,80850.23,0.8,0.6712,0.00018,20.30062]
[1778593543929,35.33,80856.22,0.8,0.67229,0.00018,20.27485]
[1778593545569,35.33,80856.4,0.8,0.67232,0.00018,20.27404]
[1778593545882,35.33,80856.4,0.8,0.67232,0.00018,20.27404]
[1778593545915,35.33,80856.69,0.8,0.67238,0.00018,20.27279]
[1778593546825,35.33,80856.69,0.8,0.67238,0.00018,20.27279]
[1778593546856,35.33,80852.66,0.8,0.67164,0.00018,20.29014]
[1778593548308,35.33,80852.66,0.8,0.67164,0.00018,20.29014]
[1778593549368,35.33,80853.7,0.8,0.67184,0.00018,20.28558]
[1778593549494,35.33,80852.12,0.8,0.67155,0.00018,20.29236]
[1778593551508,35.33,80847.77,0.8,0.67076,0.00018,20.31096]
[1778593552662,35.33,80847.77,0.8,0.67076,0.00018,20.31096]
[1778593552734,35.33,80838.93,0.8,0.66914,0.00018,20.34856]
[1778593553804,35.33,80838.93,0.8,0.66914,0.00018,20.34856]
[1778593553900,35.32,80829.79,0.8,0.66749,0.00018,20.38654]
[1778593554529,35.32,80824.43,0.8,0.66652,0.00018,20.40891]
[1778593557550,35.32,80827.77,0.8,0.66712,0.00018,20.3951]
[1778593559564,35.3,80831.38,0.8,0.66786,0.00018,20.37802]
[1778593561353,35.3,80831.38,0.8,0.66786,0.00018,20.37802]
[1778593560571,35.3,80835.69,0.8,0.66868,0.00018,20.35899]
[1778593561703,35.3,80835.69,0.8,0.66868,0.00018,20.35899]
[1778593561804,35.3,80845.86,0.8,0.67055,0.00018,20.31567]
[1778593562558,35.3,80845.86,0.8,0.67055,0.00018,20.31567]
[1778593567259,35.29,80844.85,0.8,0.67037,0.00018,20.31986]
[1778593568630,35.29,80849.62,0.8,0.67124,0.00018,20.29935]
[1778593570177,35.29,80849.62,0.8,0.67124,0.00018,20.29935]
[1778593570278,35.29,80851.66,0.8,0.67162,0.00018,20.29057]
[1778593571652,35.29,80857.83,0.8,0.67274,0.00018,20.26395]
[1778593573046,35.29,80857.83,0.8,0.67274,0.00018,20.26395]
[1778593573145,35.29,80856.39,0.8,0.67248,0.00018,20.27019]
[1778593573666,35.29,80849.98,0.8,0.67131,0.00018,20.2978]
[1778593575680,35.29,80840.99,0.8,0.66967,0.00018,20.33601]
[1778593577644,35.29,80842.46,0.8,0.66995,0.00018,20.32971]
[1778593577746,35.29,80842.46,0.8,0.66995,0.00018,20.32971]
[1778593578552,35.29,80841.93,0.8,0.66986,0.00018,20.33157]
[1778593579126,35.29,80841.93,0.8,0.66986,0.00018,20.33157]
[1778593579239,35.29,80789.15,0.8,0.66015,0.00019,20.55046]
[1778593579494,35.29,80789.15,0.8,0.66015,0.00019,20.55046]
[1778593579776,35.29,80789.15,0.8,0.66015,0.00019,20.55046]
[1778593579863,35.29,80789.15,0.8,0.66015,0.00019,20.55046]
[1778593579898,35.29,80760.39,0.8,0.65481,0.00019,20.66457]
[1778593580463,35.29,80760.39,0.8,0.65481,0.00019,20.66457]
[1778593580696,35.29,80760.39,0.8,0.65481,0.00019,20.66457]
[1778593581168,35.29,80760.39,0.8,0.65481,0.00019,20.66457]
[1778593581205,35.29,80745.38,0.8,0.65202,0.00019,20.72257]
[1778593581420,35.29,80745.38,0.8,0.65202,0.00019,20.72257]
[1778593581508,35.29,80745.38,0.8,0.65202,0.00019,20.72257]
[1778593581787,35.29,80745.38,0.8,0.65202,0.00019,20.72257]
[1778593581927,35.29,80745.38,0.8,0.65202,0.00019,20.72257]
[1778593582202,35.29,80745.38,0.8,0.65202,0.00019,20.72257]
[1778593582330,35.28,80732.14,0.8,0.64955,0.00019,20.77283]
[1778593582503,35.28,80732.14,0.8,0.64955,0.00019,20.77283]
[1778593583151,35.28,80732.14,0.8,0.64955,0.00019,20.77283]
[1778593583181,35.28,80732.14,0.8,0.64955,0.00019,20.77283]
[1778593583215,35.28,80734.04,0.8,0.6499,0.00019,20.76563]
[1778593583745,35.28,80734.04,0.8,0.6499,0.00019,20.76563]
[1778593584023,35.28,80734.04,0.8,0.6499,0.00019,20.76563]
[1778593584054,35.28,80747.95,0.8,0.65251,0.00019,20.71253]
[1778593584753,35.28,80771.97,0.8,0.65699,0.00019,20.61864]
[1778593586077,35.28,80771.97,0.8,0.65699,0.00019,20.61864]
[1778593586189,35.28,80761.88,0.8,0.65511,0.00019,20.65827]
[1778593586473,35.28,80761.88,0.8,0.65511,0.00019,20.65827]
[1778593586714,35.28,80761.88,0.8,0.65511,0.00019,20.65827]
[1778593586836,35.28,80761.88,0.8,0.65511,0.00019,20.65827]
[1778593587182,35.28,80761.88,0.8,0.65511,0.00019,20.65827]
[1778593587190,35.28,80744.15,0.8,0.65181,0.00019,20.72683]
[1778593587775,35.28,80749.26,0.8,0.65277,0.00019,20.70704]
[1778593588837,35.28,80749.26,0.8,0.65277,0.00019,20.70704]
[1778593589851,35.28,80750.76,0.8,0.65306,0.00019,20.70112]
[1778593590196,35.28,80750.76,0.8,0.65306,0.00019,20.70112]
[1778593590220,35.28,80755.45,0.8,0.65394,0.00019,20.68283]
[1778593590445,35.28,80755.45,0.8,0.65394,0.00019,20.68283]
[1778593590527,35.28,80755.45,0.8,0.65394,0.00019,20.68283]
[1778593590576,35.28,80755.45,0.8,0.65394,0.00019,20.68283]
[1778593590795,35.27,80751.61,0.8,0.65323,0.00019,20.6976]
[1778593591771,35.27,80751.61,0.8,0.65323,0.00019,20.6976]
[1778593592806,35.27,80749.36,0.8,0.65284,0.00019,20.70148]
[1778593592813,35.27,80754.69,0.8,0.65384,0.00019,20.68072]
[1778593593820,35.27,80761.09,0.8,0.65504,0.00019,20.65566]
[1778593596084,35.27,80764.36,0.8,0.65566,0.00019,20.64266]
[1778593597134,35.27,80769.45,0.8,0.65661,0.00019,20.62252]
[1778593597848,35.27,80781.4,0.8,0.65883,0.00019,20.57492]
[1778593600397,35.27,80782.62,0.8,0.65906,0.00019,20.57]
[1778593599862,35.27,80779.43,0.8,0.65847,0.00019,20.58273]
[1778593600615,35.27,80779.43,0.8,0.65847,0.00019,20.58273]
[1778593600899,35.27,80779.43,0.8,0.65847,0.00019,20.58273]
[1778593600968,35.26,80783.78,0.8,0.65928,0.00019,20.56526]
[1778593601510,35.26,80783.78,0.8,0.65928,0.00019,20.56526]
[1778593602138,35.26,80783.78,0.8,0.65928,0.00019,20.56526]
[1778593602149,35.26,80783.78,0.8,0.65928,0.00019,20.56526]
[1778593602239,35.26,80787.49,0.8,0.65997,0.00019,20.55031]
[1778593603854,35.26,80788.09,0.8,0.66008,0.00019,20.54787]
[1778593605361,35.26,80788.62,0.8,0.66018,0.00019,20.54571]
[1778593605904,35.26,80796.67,0.8,0.66167,0.00018,20.51305]
[1778593606912,35.26,80801.3,0.8,0.66253,0.00018,20.49413]
[1778593607568,35.26,80801.3,0.8,0.66253,0.00018,20.49413]
[1778593610320,35.26,80801.61,0.8,0.66258,0.00018,20.49285]
[1778593610388,35.26,80802.57,0.8,0.66276,0.00018,20.48891]
[1778593610940,35.26,80806.76,0.8,0.66353,0.00018,20.47171]
[1778593615975,35.26,80806.94,0.8,0.66356,0.00018,20.47106]
[1778593620531,35.26,80807.93,0.8,0.66374,0.00018,20.46706]
[1778593621010,35.27,80805.8,0.8,0.66335,0.00018,20.47585]
[1778593623026,35.27,80800.25,0.8,0.66232,0.00018,20.49863]
[1778593624724,35.27,80800.91,0.8,0.66244,0.00018,20.49593]
[1778593624737,35.27,80800.91,0.8,0.66244,0.00018,20.49593]
[1778593625038,35.27,80794.76,0.8,0.66131,0.00018,20.521]
[1778593630073,35.26,80792.35,0.8,0.66087,0.00019,20.53066]
[1778593630612,35.26,80792.35,0.8,0.66087,0.00019,20.53066]
[1778593631316,35.26,80792.35,0.8,0.66087,0.00019,20.53066]
[1778593631816,35.26,80792.96,0.8,0.66098,0.00019,20.52816]
[1778593632111,35.26,80792.96,0.8,0.66098,0.00019,20.52816]
[1778593632195,35.26,80784.75,0.8,0.65946,0.00019,20.56128]
[1778593636281,35.26,80787.46,0.8,0.65997,0.00019,20.55023]
[1778593636915,35.26,80787.17,0.8,0.65992,0.00019,20.55135]
[1778593637123,35.26,80791.67,0.8,0.66075,0.00019,20.53313]
[1778593641151,35.26,80785.35,0.8,0.65959,0.00019,20.5585]
[1778593643168,35.26,80781.13,0.8,0.65881,0.00019,20.57533]
[1778593643730,35.26,80781.13,0.8,0.65881,0.00019,20.57533]
[1778593644185,35.26,80760.88,0.8,0.65505,0.00019,20.65543]
[1778593645128,35.26,80760.88,0.8,0.65505,0.00019,20.65543]
[1778593645291,35.26,80760.88,0.8,0.65505,0.00019,20.65543]
[1778593645292,35.26,80752.64,0.8,0.65351,0.00019,20.68743]
[1778593645514,35.26,80752.64,0.8,0.65351,0.00019,20.68743]
[1778593645741,35.26,80752.64,0.8,0.65351,0.00019,20.68743]
[1778593646193,35.26,80754.7,0.8,0.6539,0.00019,20.67931]
[1778593646773,35.26,80754.7,0.8,0.6539,0.00019,20.67931]
[1778593647181,35.26,80754.7,0.8,0.6539,0.00019,20.67931]
[1778593647200,35.25,80749.26,0.8,0.65289,0.00019,20.70027]
[1778593647745,35.25,80749.26,0.8,0.65289,0.00019,20.70027]
[1778593647776,35.25,80749.26,0.8,0.65289,0.00019,20.70027]
[1778593648383,35.25,80747.66,0.8,0.6526,0.00019,20.70632]
[1778593649579,35.25,80747.49,0.8,0.65257,0.00019,20.70685]
[1778593649622,35.25,80747.49,0.8,0.65257,0.00019,20.70685]
[1778593650402,35.25,80747.49,0.8,0.65257,0.00019,20.70685]
[1778593650226,35.25,80732.23,0.8,0.64972,0.00019,20.765]
[1778593650701,35.25,80732.23,0.8,0.64972,0.00019,20.765]
[1778593651231,35.25,80732.02,0.8,0.64972,0.00019,20.76096]
[1778593651772,35.25,80732.02,0.8,0.64972,0.00019,20.76096]
[1778593652236,35.25,80732.02,0.8,0.64972,0.00019,20.76096]
[1778593652277,35.25,80732.02,0.8,0.64972,0.00019,20.76096]
[1778593652310,35.25,80717.91,0.8,0.64707,0.00019,20.8139]
[1778593652827,35.25,80717.91,0.8,0.64707,0.00019,20.8139]
[1778593653245,35.25,80714.3,0.8,0.64639,0.00019,20.82726]
[1778593654529,35.25,80714.9,0.8,0.6465,0.00019,20.82498]
[1778593657266,35.24,80711.57,0.8,0.64588,0.00019,20.83719]
[1778593657355,35.24,80711.57,0.8,0.64588,0.00019,20.83719]
[1778593657456,35.24,80720.66,0.8,0.6476,0.00019,20.80339]
[1778593659877,35.24,80723.23,0.8,0.6481,0.00019,20.79339]
[1778593660297,35.24,80718.26,0.8,0.64716,0.00019,20.81193]
[1778593660889,35.24,80718.26,0.8,0.64716,0.00019,20.81193]
[1778593661640,35.24,80719.16,0.8,0.64734,0.00019,20.80853]
[1778593661801,35.24,80719.16,0.8,0.64734,0.00019,20.80853]
[1778593662311,35.24,80726.45,0.8,0.64871,0.00019,20.7812]
[1778593663577,35.24,80724.11,0.8,0.64828,0.00019,20.7898]
[1778593669447,35.23,80722.12,0.8,0.64793,0.00019,20.79665]
[1778593670098,35.23,80722.81,0.8,0.64806,0.00019,20.79404]
[1778593674777,35.22,80721.14,0.8,0.64777,0.00019,20.7998]
[1778593675477,35.22,80721.14,0.8,0.64777,0.00019,20.7998]
[1778593675412,35.22,80706.32,0.8,0.64498,0.00019,20.85469]
[1778593676361,35.22,80706.32,0.8,0.64498,0.00019,20.85469]
[1778593676420,35.22,80677.97,0.8,0.63962,0.00019,20.95691]
[1778593676584,35.22,80677.97,0.8,0.63962,0.00019,20.95691]
[1778593676671,35.22,80677.97,0.8,0.63962,0.00019,20.95691]
[1778593676722,35.22,80677.97,0.8,0.63962,0.00019,20.95691]
[1778593677213,35.22,80677.97,0.8,0.63962,0.00019,20.95691]
[1778593677388,35.22,80677.97,0.8,0.63962,0.00019,20.95691]
[1778593677427,35.22,80667.95,0.8,0.63771,0.00019,20.9922]
[1778593678398,35.22,80667.95,0.8,0.63771,0.00019,20.9922]
[1778593678443,35.22,80670.79,0.8,0.63826,0.00019,20.98205]
[1778593680185,35.22,80672.66,0.8,0.63862,0.00019,20.97547]
[1778593681396,35.22,80672.37,0.8,0.63856,0.00019,20.97648]
[1778593684100,35.22,80672.69,0.8,0.63862,0.00019,20.97532]
[1778593684521,35.22,80682.58,0.8,0.6405,0.00019,20.94033]
[1778593685516,35.22,80688.09,0.8,0.64154,0.00019,20.92063]
[1778593687532,35.22,80689.25,0.8,0.64176,0.00019,20.91651]
[1778593687593,35.22,80689.25,0.8,0.64176,0.00019,20.91651]
[1778593688542,35.22,80681.0,0.8,0.6402,0.00019,20.94595]
[1778593691261,35.22,80679.73,0.8,0.63996,0.00019,20.95041]
[1778593692409,35.21,80683.99,0.8,0.64078,0.00019,20.93505]
[1778593693582,35.21,80688.17,0.8,0.64158,0.00019,20.92004]
[1778593698197,35.21,80686.62,0.8,0.64129,0.00019,20.92545]
[1778593701526,35.21,80681.36,0.8,0.6403,0.00019,20.94399]
[1778593702903,35.21,80677.78,0.8,0.63963,0.00019,20.95656]
[1778593706386,35.2,80676.1,0.8,0.63932,0.00019,20.96228]
[1778593706556,35.2,80676.1,0.8,0.63932,0.00019,20.96228]
[1778593706436,35.2,80671.93,0.8,0.63853,0.00019,20.9769]
[1778593706980,35.2,80671.93,0.8,0.63853,0.00019,20.9769]
[1778593707081,35.2,80667.1,0.8,0.63762,0.00019,20.99373]
[1778593707582,35.2,80667.1,0.8,0.63762,0.00019,20.99373]
[1778593708209,35.2,80667.1,0.8,0.63762,0.00019,20.99373]
[1778593708350,35.2,80667.1,0.8,0.63762,0.00019,20.99373]
[1778593708514,35.2,80666.73,0.8,0.63755,0.00019,20.99492]
[1778593710702,35.2,80663.18,0.8,0.63689,0.00019,21.00699]
[1778593711581,35.2,80663.18,0.8,0.63689,0.00019,21.00699]
[1778593711709,35.19,80662.65,0.8,0.63682,0.00019,21.0041]
[1778593713076,35.19,80662.65,0.8,0.63682,0.00019,21.0041]
[1778593713177,35.19,80663.55,0.8,0.637,0.00019,21.00085]
[1778593718411,35.19,80664.56,0.8,0.63721,0.00019,20.99693]
[1778593718758,35.18,80667.84,0.8,0.63785,0.00019,20.98528]
[1778593720056,35.18,80667.84,0.8,0.63785,0.00019,20.98528]
[1778593720140,35.18,80663.19,0.8,0.63697,0.00019,21.0014]
[1778593721425,35.18,80663.19,0.8,0.63697,0.00019,21.0014]
[1778593721526,35.18,80664.94,0.8,0.63731,0.00019,20.99518]
[1778593721779,35.18,80669.99,0.8,0.63827,0.00019,20.97742]
[1778593723103,35.18,80669.99,0.8,0.63827,0.00019,20.97742]
[1778593724163,35.18,80679.44,0.8,0.64008,0.00019,20.94387]
[1778593725327,35.18,80679.44,0.8,0.64008,0.00019,20.94387]
[1778593725811,35.17,80684.1,0.8,0.64097,0.00019,20.92716]
[1778593726817,35.18,80689.6,0.8,0.64201,0.00019,20.90744]
[1778593728614,35.18,80689.66,0.8,0.64202,0.00019,20.90726]
[1778593728831,35.18,80685.66,0.8,0.64126,0.00019,20.92168]
[1778593729838,35.18,80682.38,0.8,0.64063,0.00019,20.93344]
[1778593733253,35.18,80681.19,0.8,0.64041,0.00019,20.93772]
[1778593733866,35.18,80673.75,0.8,0.63899,0.00019,20.96412]
[1778593735694,35.18,80672.49,0.8,0.63875,0.00019,20.96855]
[1778593735880,35.18,80672.28,0.8,0.63871,0.00019,20.96929]
[1778593739494,35.18,80670.96,0.8,0.63846,0.00019,20.97392]
[1778593739542,35.18,80670.96,0.8,0.63846,0.00019,20.97392]
[1778593739687,35.18,80670.4,0.8,0.63836,0.00019,20.97588]
[1778593740034,35.18,80670.4,0.8,0.63836,0.00019,20.97588]
[1778593740083,35.18,80667.74,0.8,0.63785,0.00019,20.98519]
[1778593741994,35.17,80668.02,0.8,0.63791,0.00019,20.98406]
[1778593742074,35.17,80668.02,0.8,0.63791,0.00019,20.98406]
[1778593742301,35.17,80668.02,0.8,0.63791,0.00019,20.98406]
[1778593742388,35.17,80668.02,0.8,0.63791,0.00019,20.98406]
[1778593742489,35.17,80668.16,0.8,0.63795,0.00019,20.98341]
[1778593742827,35.17,80668.16,0.8,0.63795,0.00019,20.98341]
[1778593743349,35.17,80668.16,0.8,0.63795,0.00019,20.98341]
[1778593743414,35.17,80671.88,0.8,0.63865,0.00019,20.97033]
[1778593745571,35.17,80672.04,0.8,0.63869,0.00019,20.96977]
[1778593744943,35.17,80668.42,0.8,0.638,0.00019,20.98247]
[1778593745950,35.17,80668.84,0.8,0.63808,0.00019,20.98099]
[1778593747510,35.17,80668.84,0.8,0.63808,0.00019,20.98099]
[1778593747611,35.17,80669.55,0.8,0.63822,0.00019,20.97834]
[1778593751485,35.17,80670.8,0.8,0.63847,0.00019,20.97377]
[1778593751696,35.17,80670.23,0.8,0.63836,0.00019,20.97577]
[1778593751992,35.17,80673.73,0.8,0.63903,0.00019,20.96344]
[1778593752999,35.17,80677.95,0.8,0.63983,0.00019,20.9485]
[1778593755013,35.17,80682.21,0.8,0.64064,0.00019,20.93337]
[1778593757027,35.17,80687.02,0.8,0.64155,0.00019,20.91617]
[1778593758071,35.17,80687.02,0.8,0.64155,0.00019,20.91617]
[1778593764399,35.17,80690.33,0.8,0.64217,0.00019,20.90438]
[1778593765085,35.17,80684.05,0.8,0.64098,0.00019,20.92698]
[1778593769574,35.17,80683.26,0.8,0.64083,0.00019,20.92982]
[1778593770120,35.17,80688.7,0.8,0.64186,0.00019,20.91031]
[1778593771858,35.17,80689.59,0.8,0.64205,0.00019,20.90248]
[1778593772134,35.17,80686.31,0.8,0.64143,0.00019,20.9143]
[1778593774266,35.17,80680.32,0.8,0.64029,0.00019,20.93573]
[1778593776346,35.17,80681.08,0.8,0.64043,0.00019,20.93302]
[1778593776412,35.17,80686.51,0.8,0.64146,0.00019,20.91359]
[1778593777812,35.17,80686.85,0.8,0.64153,0.00019,20.91238]
[1778593778542,35.17,80697.93,0.8,0.64363,0.00019,20.87231]
[1778593779184,35.17,80707.29,0.8,0.6454,0.00019,20.83791]
[1778593784219,35.17,80705.81,0.8,0.64514,0.00019,20.84307]
[1778593786784,35.16,80703.96,0.8,0.64479,0.00019,20.84976]
[1778593789919,35.16,80704.86,0.8,0.64497,0.00019,20.84626]
[1778593790261,35.16,80710.18,0.8,0.64598,0.00019,20.82657]
[1778593790679,35.16,80710.18,0.8,0.64598,0.00019,20.82657]
[1778593791268,35.16,80718.67,0.8,0.64758,0.00019,20.79492]
[1778593796314,35.16,80719.13,0.8,0.64769,0.00019,20.79281]
[1778593797743,35.16,80717.91,0.8,0.64746,0.00019,20.79734]
[1778593798967,35.16,80717.81,0.8,0.64744,0.00019,20.79769]
[1778593800295,35.15,80717.6,0.8,0.6474,0.00019,20.79845]
[1778593800339,35.15,80714.51,0.8,0.64682,0.00019,20.80996]
[1778593802352,35.15,80710.67,0.8,0.6461,0.00019,20.82415]
[1778593802794,35.15,80710.67,0.8,0.6461,0.00019,20.82415]
[1778593802869,35.15,80710.67,0.8,0.6461,0.00019,20.82415]
[1778593806380,35.15,80706.63,0.8,0.64535,0.00019,20.83891]
[1778593808200,35.15,80706.49,0.8,0.64532,0.00019,20.83937]
[1778593808394,35.15,80713.79,0.8,0.6467,0.00019,20.81226]
[1778593809401,35.15,80720.97,0.8,0.64806,0.00019,20.78537]
[1778593811932,35.15,80721.05,0.8,0.64808,0.00019,20.78504]
[1778593812065,35.15,80721.05,0.8,0.64808,0.00019,20.78504]
[1778593812258,35.15,80721.05,0.8,0.64808,0.00019,20.78504]
[1778593812573,35.15,80726.79,0.8,0.64916,0.00019,20.76338]
[1778593812983,35.15,80726.79,0.8,0.64916,0.00019,20.76338]
[1778593813429,35.15,80733.98,0.8,0.65051,0.00019,20.73606]
[1778593814436,35.15,80737.48,0.8,0.65118,0.00019,20.72252]
[1778593815562,35.15,80737.48,0.8,0.65118,0.00019,20.72252]
[1778593818693,35.14,80738.21,0.8,0.65134,0.00019,20.71918]
[1778593821513,35.14,80740.01,0.8,0.65169,0.00019,20.71199]
[1778593821591,35.14,80738.85,0.8,0.65148,0.00019,20.71632]
[1778593824567,35.13,80738.73,0.8,0.65147,0.00019,20.71652]
[1778593824668,35.13,80738.95,0.8,0.65152,0.00019,20.71554]
[1778593830548,35.12,80738.98,0.8,0.65156,0.00019,20.71462]
[1778593834027,35.12,80738.98,0.8,0.6516,0.00019,20.70954]
[1778593834290,35.12,80738.98,0.8,0.6516,0.00019,20.70954]
[1778593834576,35.11,80730.54,0.8,0.65002,0.00019,20.74171]
[1778593836119,35.11,80727.64,0.8,0.64948,0.00019,20.75258]
[1778593836590,35.11,80732.56,0.8,0.65042,0.00019,20.73369]
[1778593837597,35.11,80736.39,0.8,0.65114,0.00019,20.71888]
[1778593838238,35.11,80736.39,0.8,0.65114,0.00019,20.71888]
[1778593838604,35.11,80734.22,0.8,0.65074,0.00019,20.72706]
[1778593840618,35.1,80728.19,0.8,0.64962,0.00019,20.74976]
[1778593840880,35.1,80728.19,0.8,0.64962,0.00019,20.74976]
[1778593841414,35.1,80728.19,0.8,0.64962,0.00019,20.74976]
[1778593841625,35.1,80724.93,0.8,0.64901,0.00019,20.76213]
[1778593843366,35.1,80724.53,0.8,0.64893,0.00019,20.76363]
[1778593843639,35.1,80720.31,0.8,0.64813,0.00019,20.77955]
[1778593843958,35.1,80720.31,0.8,0.64813,0.00019,20.77955]
[1778593844646,35.1,80710.64,0.8,0.64631,0.00019,20.81571]
[1778593846660,35.1,80710.95,0.8,0.64637,0.00019,20.81449]
[1778593848674,35.1,80704.24,0.8,0.6451,0.00019,20.83926]
[1778593849681,35.1,80699.71,0.8,0.64425,0.00019,20.85587]
[1778593850086,35.1,80699.71,0.8,0.64425,0.00019,20.85587]
[1778593850559,35.1,80699.71,0.8,0.64425,0.00019,20.85587]
[1778593850691,35.1,80689.15,0.8,0.64224,0.00019,20.89428]
[1778593851423,35.1,80689.15,0.8,0.64224,0.00019,20.89428]
[1778593851697,35.1,80675.14,0.8,0.63958,0.00019,20.94453]
[1778593853711,35.1,80673.3,0.8,0.63923,0.00019,20.95106]
[1778593854372,35.1,80673.3,0.8,0.63923,0.00019,20.95106]
[1778593859950,35.1,80674.13,0.8,0.63939,0.00019,20.94805]
[1778593861619,35.1,80672.93,0.8,0.63916,0.00019,20.95228]
[1778593861635,35.1,80680.87,0.8,0.64067,0.00019,20.924]
[1778593862038,35.1,80680.87,0.8,0.64067,0.00019,20.924]
[1778593862506,35.1,80674.18,0.8,0.6394,0.00019,20.94784]
[1778593862799,35.1,80674.18,0.8,0.6394,0.00019,20.94784]
[1778593863325,35.1,80674.18,0.8,0.6394,0.00019,20.94784]
[1778593863426,35.1,80667.13,0.8,0.63805,0.00019,20.97271]
[1778593869110,35.09,80669.12,0.8,0.63847,0.00019,20.965]
[1778593869194,35.09,80669.12,0.8,0.63847,0.00019,20.965]
[1778593869227,35.09,80669.12,0.8,0.63847,0.00019,20.965]
[1778593869329,35.09,80669.17,0.8,0.63849,0.00019,20.96468]
[1778593870207,35.09,80669.17,0.8,0.63849,0.00019,20.96468]
[1778593870508,35.09,80669.17,0.8,0.63849,0.00019,20.96468]
[1778593870526,35.09,80674.74,0.8,0.63955,0.00019,20.94495]
[1778593870840,35.09,80684.1,0.8,0.64133,0.00019,20.9115]
[1778593872250,35.09,80684.1,0.8,0.64133,0.00019,20.9115]
[1778593872442,35.09,80686.45,0.8,0.64178,0.00019,20.90305]
[1778593873067,35.09,80690.24,0.8,0.6425,0.00019,20.88937]
[1778593874915,35.09,80691.71,0.8,0.64278,0.00019,20.88407]
[1778593874981,35.09,80688.3,0.8,0.64213,0.00019,20.89646]
[1778593878897,35.09,80682.35,0.8,0.64099,0.00019,20.918]
[1778593883932,35.09,80683.32,0.8,0.64117,0.00019,20.91455]
[1778593888967,35.09,80682.8,0.8,0.64107,0.00019,20.91649]
[1778593894003,35.09,80680.68,0.8,0.64069,0.00019,20.9195]
[1778593896018,35.09,80677.39,0.8,0.64006,0.00019,20.93126]
[1778593898031,35.09,80683.96,0.8,0.64131,0.00019,20.90776]
[1778593900046,35.09,80679.13,0.8,0.64039,0.00019,20.92509]
[1778593900956,35.09,80679.13,0.8,0.64039,0.00019,20.92509]
[1778593901219,35.09,80679.13,0.8,0.64039,0.00019,20.92509]
[1778593901272,35.09,80679.13,0.8,0.64039,0.00019,20.92509]
[1778593901273,35.09,80675.27,0.8,0.63966,0.00019,20.93885]
[1778593902751,35.09,80662.82,0.8,0.63728,0.00019,20.98268]
[1778593903543,35.09,80662.82,0.8,0.63728,0.00019,20.98268]
[1778593903605,35.09,80656.37,0.8,0.63605,0.00019,21.0051]
[1778593904082,35.09,80652.97,0.8,0.6354,0.00019,21.01681]
[1778593905086,35.09,80648.55,0.8,0.63456,0.00019,21.03196]
[1778593907110,35.09,80650.41,0.8,0.63491,0.00019,21.02553]
[1778593907552,35.09,80650.41,0.8,0.63491,0.00019,21.02553]
[1778593907651,35.09,80662.81,0.8,0.63729,0.00019,20.98253]
[1778593908276,35.09,80662.81,0.8,0.63729,0.00019,20.98253]
[1778593908624,35.09,80662.81,0.8,0.63729,0.00019,20.98253]
[1778593908702,35.09,80666.5,0.8,0.63799,0.00019,20.96962]
[1778593909121,35.09,80666.5,0.8,0.63799,0.00019,20.96962]
[1778593909629,35.09,80666.5,0.8,0.63799,0.00019,20.96962]
[1778593909745,35.09,80666.5,0.8,0.63799,0.00019,20.96962]
[1778593909729,35.09,80667.31,0.8,0.63815,0.00019,20.96678]
[1778593909822,35.09,80667.31,0.8,0.63815,0.00019,20.96678]
[1778593910121,35.09,80669.12,0.8,0.63849,0.00019,20.9604]
[1778593911876,35.09,80668.41,0.8,0.63836,0.00019,20.96291]
[1778593916843,35.09,80668.61,0.8,0.6384,0.00019,20.9622]
[1778593918348,35.09,80669.41,0.8,0.63855,0.00019,20.95938]
[1778593920436,35.09,80668.23,0.8,0.63832,0.00019,20.96355]
[1778593922560,35.09,80669.22,0.8,0.63851,0.00019,20.96007]
[1778593924486,35.09,80668.8,0.8,0.63843,0.00019,20.96156]
[1778593924557,35.09,80666.77,0.8,0.63804,0.00019,20.96871]
[1778593925226,35.09,80663.09,0.8,0.63734,0.00019,20.98159]
[1778593928247,35.09,80657.15,0.8,0.63621,0.00019,21.00225]
[1778593930261,35.09,80649.78,0.8,0.6348,0.00019,21.02763]
[1778593935296,35.09,80650.56,0.8,0.63496,0.00019,21.02476]
[1778593938317,35.08,80646.12,0.8,0.63411,0.00019,21.03985]
[1778593939324,35.08,80640.28,0.8,0.63299,0.00019,21.05966]
[1778593941338,35.08,80645.66,0.8,0.63403,0.00019,21.04126]
[1778593944365,35.08,80649.35,0.8,0.63475,0.00019,21.02848]
[1778593947395,35.08,80656.14,0.8,0.63605,0.00019,21.00495]
[1778593948642,35.08,80663.59,0.8,0.63748,0.00019,20.97898]
[1778593949407,35.08,80660.25,0.8,0.63684,0.00019,20.99063]
[1778593950413,35.08,80665.06,0.8,0.63776,0.00019,20.9738]
[1778593952972,35.08,80666.81,0.8,0.63812,0.00019,20.96301]
[1778593952987,35.08,80666.81,0.8,0.63812,0.00019,20.96301]
[1778593953436,35.08,80672.97,0.8,0.6393,0.00019,20.94125]
[1778593954217,35.08,80672.97,0.8,0.6393,0.00019,20.94125]
[1778593954499,35.08,80672.97,0.8,0.6393,0.00019,20.94125]
[1778593954516,35.08,80674.79,0.8,0.63964,0.00019,20.9348]
[1778593955027,35.08,80674.79,0.8,0.63964,0.00019,20.9348]
[1778593955670,35.08,80671.13,0.8,0.63895,0.00019,20.9478]
[1778593956697,35.08,80671.13,0.8,0.63895,0.00019,20.9478]
[1778593956798,35.08,80671.31,0.8,0.63898,0.00019,20.94717]
[1778593957453,35.08,80671.31,0.8,0.63898,0.00019,20.94717]
[1778593957464,35.08,80671.62,0.8,0.63905,0.00019,20.94592]
[1778593958168,35.08,80671.62,0.8,0.63905,0.00019,20.94592]
[1778593958471,35.08,80671.65,0.8,0.63905,0.00019,20.94582]
[1778593959316,35.08,80671.65,0.8,0.63905,0.00019,20.94582]
[1778593959478,35.07,80672.54,0.8,0.63923,0.00019,20.94251]
[1778593960311,35.07,80672.54,0.8,0.63923,0.00019,20.94251]
[1778593960485,35.07,80665.44,0.8,0.63787,0.00019,20.96757]
[1778593960874,35.07,80665.44,0.8,0.63787,0.00019,20.96757]
[1778593961195,35.07,80665.44,0.8,0.63787,0.00019,20.96757]
[1778593961640,35.07,80665.44,0.8,0.63787,0.00019,20.96757]
[1778593961741,35.07,80662.64,0.8,0.63734,0.00019,20.97739]
[1778593962228,35.07,80662.64,0.8,0.63734,0.00019,20.97739]
[1778593962466,35.07,80662.64,0.8,0.63734,0.00019,20.97739]
[1778593962839,35.07,80659.74,0.8,0.63679,0.00019,20.9874]
[1778593963506,35.07,80647.23,0.8,0.6344,0.00019,21.0305]
[1778593965520,35.07,80644.24,0.8,0.63383,0.00019,21.04062]
[1778593970555,35.06,80646.98,0.8,0.63437,0.00019,21.03099]
[1778593974583,35.06,80651.79,0.8,0.6353,0.00019,21.01428]
[1778593975303,35.06,80651.79,0.8,0.6353,0.00019,21.01428]
[1778593975416,35.06,80651.79,0.8,0.6353,0.00019,21.01428]
[1778593975590,35.06,80663.53,0.8,0.63755,0.00019,20.97344]
[1778593977605,35.06,80668.37,0.8,0.63848,0.00019,20.9564]
[1778593980782,35.06,80668.58,0.8,0.63852,0.00019,20.95565]
[1778593981383,35.06,80669.47,0.8,0.63869,0.00019,20.95251]
[1778593983430,35.06,80671.67,0.8,0.63911,0.00019,20.94474]
[1778593984891,35.06,80668.82,0.8,0.63856,0.00019,20.95483]
[1778593985471,35.06,80668.82,0.8,0.63856,0.00019,20.95483]
[1778593985723,35.06,80668.82,0.8,0.63856,0.00019,20.95483]
[1778593985794,35.06,80663.05,0.8,0.63746,0.00019,20.97511]
[1778593987735,35.06,80661.48,0.8,0.63716,0.00019,20.98059]
[1778593987762,35.06,80661.97,0.8,0.63725,0.00019,20.97886]
[1778593989688,35.06,80665.29,0.8,0.63789,0.00019,20.9672]
[1778593991577,35.06,80664.44,0.8,0.63773,0.00019,20.97017]
[1778593991660,35.06,80664.44,0.8,0.63773,0.00019,20.97017]
[1778593991782,35.06,80664.44,0.8,0.63773,0.00019,20.97017]
[1778593991717,35.06,80668.91,0.8,0.63858,0.00019,20.95443]
[1778593992801,35.06,80668.91,0.8,0.63858,0.00019,20.95443]
[1778593992837,35.06,80679.69,0.8,0.64064,0.00019,20.9161]
[1778593993804,35.06,80679.69,0.8,0.64064,0.00019,20.9161]
[1778593993716,35.06,80695.44,0.8,0.64364,0.00019,20.85907]
[1778593994723,35.06,80705.67,0.8,0.64558,0.00019,20.82142]
[1778593995730,35.06,80712.86,0.8,0.64694,0.00019,20.7947]
[1778593997744,35.06,80716.23,0.8,0.64758,0.00019,20.78202]
[1778593998751,35.06,80711.14,0.8,0.64662,0.00019,20.80104]
[1778594000772,35.06,80707.55,0.8,0.64594,0.00019,20.81433]
[1778594005801,35.06,80706.4,0.8,0.64573,0.00019,20.81844]
[1778594010836,35.05,80706.73,0.8,0.64581,0.00019,20.81698]
[1778594014864,35.05,80712.99,0.8,0.64703,0.00019,20.7888]
[1778594016879,35.05,80717.07,0.8,0.6478,0.00019,20.77341]
[1778594018326,35.05,80717.07,0.8,0.6478,0.00019,20.77341]
[1778594018458,35.05,80717.07,0.8,0.6478,0.00019,20.77341]
[1778594018592,35.05,80717.07,0.8,0.6478,0.00019,20.77341]
[1778594018612,35.05,80716.91,0.8,0.64778,0.00019,20.77397]
[1778594018893,35.05,80732.75,0.8,0.65077,0.00019,20.71382]
[1778594020179,35.05,80742.96,0.8,0.6527,0.00019,20.67426]
[1778594021498,35.05,80742.96,0.8,0.6527,0.00019,20.67426]
[1778594021556,35.05,80742.96,0.8,0.6527,0.00019,20.67426]
[1778594021559,35.05,80743.13,0.8,0.65274,0.00019,20.67349]
[1778594021913,35.05,80739.49,0.8,0.65205,0.00019,20.68759]
[1778594026948,35.04,80735.14,0.8,0.65126,0.00019,20.70376]
[1778594028461,35.04,80735.14,0.8,0.65126,0.00019,20.70376]
[1778594028487,35.04,80730.46,0.8,0.65039,0.00019,20.72145]
[1778594029332,35.04,80730.46,0.8,0.65039,0.00019,20.72145]
[1778594029685,35.04,80722.81,0.8,0.64894,0.00019,20.75061]
[1778594033077,35.04,80719.85,0.8,0.64838,0.00019,20.76179]
[1778594033174,35.03,80726.0,0.8,0.64955,0.00019,20.73844]
[1778594033997,35.03,80729.64,0.8,0.65024,0.00019,20.72455]
[1778594036273,35.03,80728.68,0.8,0.65005,0.00019,20.72822]
[1778594036292,35.03,80728.68,0.8,0.65005,0.00019,20.72822]
[1778594036334,35.03,80728.68,0.8,0.65005,0.00019,20.72822]
[1778594036835,35.03,80728.68,0.8,0.65005,0.00019,20.72822]
[1778594036846,35.04,80728.04,0.8,0.64993,0.00019,20.73068]
[1778594037846,35.04,80728.04,0.8,0.64993,0.00019,20.73068]
[1778594037845,35.04,80701.16,0.8,0.64484,0.00019,20.83159]
[1778594038065,35.04,80701.16,0.8,0.64484,0.00019,20.83159]
[1778594038297,35.04,80701.16,0.8,0.64484,0.00019,20.83159]
[1778594038352,35.04,80701.16,0.8,0.64484,0.00019,20.83159]
[1778594038556,35.04,80701.16,0.8,0.64484,0.00019,20.83159]
[1778594038644,35.03,80674.94,0.8,0.63985,0.00019,20.92649]
[1778594039081,35.03,80674.94,0.8,0.63985,0.00019,20.92649]
[1778594039114,35.03,80674.84,0.8,0.63983,0.00019,20.92686]
[1778594042877,35.03,80674.93,0.8,0.63985,0.00019,20.92656]
[1778594042896,35.03,80674.93,0.8,0.63985,0.00019,20.92656]
[1778594043070,35.03,80670.7,0.8,0.63904,0.00019,20.94162]
[1778594044093,35.03,80670.7,0.8,0.63904,0.00019,20.94162]
[1778594044194,35.03,80670.3,0.8,0.63897,0.00019,20.94304]
[1778594044931,35.03,80670.3,0.8,0.63897,0.00019,20.94304]
[1778594045084,35.03,80668.82,0.8,0.63869,0.00019,20.94815]
[1778594050696,35.03,80666.5,0.8,0.63825,0.00019,20.95633]
[1778594050700,35.03,80659.54,0.8,0.63691,0.00019,20.98074]
[1778594055477,35.03,80659.13,0.8,0.63684,0.00019,20.98208]
[1778594064222,35.03,80654.97,0.8,0.63606,0.00019,20.9963]
[1778594069256,35.02,80658.68,0.8,0.63677,0.00019,20.98323]
[1778594071270,35.02,80662.53,0.8,0.63754,0.00019,20.96509]
[1778594076305,35.02,80662.59,0.8,0.63755,0.00019,20.96482]
[1778594078319,35.02,80657.28,0.8,0.63654,0.00019,20.98336]
[1778594080333,35.02,80651.66,0.8,0.63546,0.00019,21.0028]
[1778594082851,35.02,80651.94,0.8,0.63552,0.00019,21.0018]
[1778594084361,35.02,80647.75,0.8,0.63472,0.00019,21.01612]
[1778594087008,35.02,80650.0,0.8,0.63516,0.00019,21.00828]
[1778594092417,35.01,80649.62,0.8,0.6351,0.00019,21.00934]
[1778594097452,35.01,80649.11,0.8,0.63501,0.00019,21.01087]
[1778594102487,35.01,80647.29,0.8,0.63467,0.00019,21.01689]
[1778594103135,35.01,80647.29,0.8,0.63467,0.00019,21.01689]
[1778594104287,35.01,80645.32,0.8,0.6343,0.00019,21.02359]
[1778594104640,35.01,80645.32,0.8,0.6343,0.00019,21.02359]
[1778594104769,35.01,80629.19,0.8,0.63119,0.00019,21.07818]
[1778594105510,35.0,80616.5,0.8,0.62875,0.00019,21.12022]
[1778594106517,35.0,80614.68,0.8,0.6284,0.00019,21.12619]
[1778594109623,35.0,80614.88,0.8,0.62844,0.00019,21.12553]
[1778594109781,35.0,80614.88,0.8,0.62844,0.00019,21.12553]
[1778594109845,35.0,80614.03,0.8,0.62827,0.00019,21.12831]
[1778594110545,35.0,80605.72,0.8,0.62667,0.00019,21.15529]
[1778594112136,35.0,80604.12,0.8,0.62636,0.00019,21.16044]
[1778594112564,35.0,80593.8,0.8,0.62436,0.00019,21.19342]
[1778594113120,35.0,80593.8,0.8,0.62436,0.00019,21.19342]
[1778594113185,35.0,80593.8,0.8,0.62436,0.00019,21.19342]
[1778594113573,35.0,80581.34,0.8,0.62194,0.00019,21.23252]
[1778594114585,35.0,80576.33,0.8,0.62096,0.00019,21.24807]
[1778594115794,35.0,80581.4,0.8,0.62195,0.00019,21.23239]
[1778594117002,35.0,80582.85,0.8,0.62223,0.00019,21.22783]
[1778594117427,35.0,80582.85,0.8,0.62223,0.00019,21.22783]
[1778594117502,35.0,80582.85,0.8,0.62223,0.00019,21.22783]
[1778594117657,35.0,80582.85,0.8,0.62223,0.00019,21.22783]
[1778594117968,35.0,80582.85,0.8,0.62223,0.00019,21.22783]
[1778594117728,35.0,80596.74,0.8,0.62493,0.00019,21.18398]
[1778594118779,35.0,80607.62,0.8,0.62704,0.00019,21.14896]
[1778594121773,35.0,80604.97,0.8,0.62653,0.00019,21.15751]
[1778594122640,35.0,80612.93,0.8,0.62807,0.00019,21.13161]
[1778594123180,35.0,80612.93,0.8,0.62807,0.00019,21.13161]
[1778594123649,35.0,80621.8,0.8,0.62979,0.00019,21.10241]
[1778594124656,35.0,80626.6,0.8,0.63072,0.00019,21.08641]
[1778594127296,35.0,80626.77,0.8,0.63076,0.00019,21.0857]
[1778594127943,35.0,80626.77,0.8,0.63076,0.00019,21.0857]
[1778594131004,34.99,80624.64,0.8,0.63036,0.00019,21.09263]
[1778594132712,34.99,80618.26,0.8,0.62916,0.00019,21.10899]
[1778594134421,34.99,80615.31,0.8,0.62859,0.00019,21.11871]
[1778594134924,34.99,80615.31,0.8,0.62859,0.00019,21.11871]
[1778594134957,34.99,80611.92,0.8,0.62793,0.00019,21.12983]
[1778594135568,34.99,80611.92,0.8,0.62793,0.00019,21.12983]
[1778594135600,34.99,80611.92,0.8,0.62793,0.00019,21.12983]
[1778594135624,34.99,80611.92,0.8,0.62793,0.00019,21.12983]
[1778594135880,34.99,80611.92,0.8,0.62793,0.00019,21.12983]
[1778594135943,34.99,80595.41,0.8,0.62473,0.00019,21.18306]
[1778594136740,34.99,80590.47,0.8,0.62377,0.00019,21.19869]
[1778594140768,34.99,80597.38,0.8,0.62512,0.00019,21.17658]
[1778594141775,34.99,80603.27,0.8,0.62627,0.00019,21.15765]
[1778594142884,34.99,80603.27,0.8,0.62627,0.00019,21.15765]
[1778594142954,34.99,80601.12,0.8,0.62585,0.00019,21.16455]
[1778594143178,34.99,80601.12,0.8,0.62585,0.00019,21.16455]
[1778594143789,34.99,80606.99,0.8,0.62699,0.00019,21.14559]
[1778594146266,34.99,80609.31,0.8,0.62744,0.00019,21.13806]
[1778594146810,34.99,80603.86,0.8,0.62638,0.00019,21.15572]
[1778594147568,34.99,80603.86,0.8,0.62638,0.00019,21.15572]
[1778594148824,34.99,80609.94,0.8,0.62756,0.00019,21.13599]
[1778594149810,34.99,80609.94,0.8,0.62756,0.00019,21.13599]
[1778594149831,34.99,80605.82,0.8,0.62676,0.00019,21.14937]
[1778594151946,34.99,80604.96,0.8,0.6266,0.00019,21.15214]
[1778594152675,34.99,80606.19,0.8,0.62684,0.00019,21.14816]
[1778594152795,34.99,80606.19,0.8,0.62684,0.00019,21.14816]
[1778594152882,34.99,80611.84,0.8,0.62793,0.00019,21.12978]
[1778594155174,34.99,80627.65,0.8,0.63099,0.00019,21.07746]
[1778594156959,34.98,80629.06,0.8,0.63126,0.00019,21.07267]
[1778594157029,34.98,80633.07,0.8,0.63204,0.00019,21.05911]
[1778594157916,34.98,80636.88,0.8,0.63278,0.00019,21.04616]
[1778594159907,34.98,80638.55,0.8,0.6331,0.00019,21.04043]
[1778594159930,34.98,80644.74,0.8,0.6343,0.00019,21.01924]
[1778594160937,34.98,80657.04,0.8,0.63666,0.00019,20.97664]
[1778594162951,34.98,80661.13,0.8,0.63745,0.00019,20.96231]
[1778594164965,34.98,80657.45,0.8,0.63674,0.00019,20.9752]
[1778594165973,34.98,80649.99,0.8,0.63531,0.00019,21.00111]
[1778594166568,34.98,80649.99,0.8,0.63531,0.00019,21.00111]
[1778594166980,34.98,80639.12,0.8,0.63322,0.00019,21.03837]
[1778594167987,34.98,80633.89,0.8,0.63222,0.00019,21.05605]
[1778594170515,34.98,80633.99,0.8,0.63224,0.00019,21.05559]
[1778594170587,34.98,80633.99,0.8,0.63224,0.00019,21.05559]
[1778594171017,34.98,80626.59,0.8,0.63082,0.00019,21.08039]
[1778594175541,34.97,80623.97,0.8,0.63033,0.00019,21.08887]
[1778594176053,34.97,80627.83,0.8,0.63107,0.00019,21.07592]
[1778594177199,34.97,80627.63,0.8,0.63104,0.00019,21.07652]
[1778594178067,34.97,80623.68,0.8,0.63028,0.00019,21.08964]
[1778594179428,34.97,80623.68,0.8,0.63028,0.00019,21.08957]
[1778594179785,34.97,80623.68,0.8,0.63028,0.00019,21.08957]
[1778594179887,34.97,80611.57,0.8,0.62794,0.00019,21.12955]
[1778594180449,34.97,80611.57,0.8,0.62794,0.00019,21.12955]
[1778594180990,34.97,80611.57,0.8,0.62794,0.00019,21.12955]
[1778594181016,34.97,80601.16,0.8,0.62592,0.00019,21.16332]
[1778594181534,34.97,80597.79,0.8,0.62527,0.00019,21.17412]
[1778594183643,34.97,80599.75,0.8,0.62565,0.00019,21.16782]
[1778594185688,34.97,80594.81,0.8,0.62469,0.00019,21.1836]
[1778594189722,34.97,80599.04,0.8,0.62552,0.00019,21.16999]
[1778594189763,34.96,80602.86,0.8,0.62626,0.00019,21.1577]
[1778594190151,34.96,80599.28,0.8,0.62556,0.00019,21.16921]
[1778594191992,34.96,80595.15,0.8,0.62478,0.00019,21.17781]
[1778594193601,34.96,80588.93,0.8,0.62358,0.00019,21.1975]
[1778594194104,34.96,80588.93,0.8,0.62358,0.00019,21.1975]
[1778594194179,34.96,80577.44,0.8,0.62134,0.00019,21.23343]
[1778594195438,34.96,80574.65,0.8,0.6208,0.00019,21.24202]
[1778594201228,34.96,80571.02,0.8,0.6201,0.0002,21.25297]
[1778594204251,34.96,80564.21,0.8,0.61878,0.0002,21.2736]
[1778594209623,34.96,80565.48,0.8,0.61903,0.0002,21.26969]
[1778594209644,34.96,80565.48,0.8,0.61903,0.0002,21.26969]
[1778594210074,34.96,80565.48,0.8,0.61903,0.0002,21.26969]
[1778594210688,34.96,80565.26,0.8,0.61899,0.0002,21.27035]
[1778594210851,34.96,80565.26,0.8,0.61899,0.0002,21.27035]
[1778594210878,34.95,80547.93,0.8,0.61561,0.0002,21.32215]
[1778594211256,34.95,80547.93,0.8,0.61561,0.0002,21.32215]
[1778594212002,34.95,80541.35,0.8,0.61432,0.0002,21.34143]
[1778594216856,34.95,80538.79,0.8,0.61384,0.0002,21.34853]
[1778594216939,34.95,80538.79,0.8,0.61384,0.0002,21.34853]
[1778594216977,34.94,80538.81,0.8,0.61385,0.0002,21.34839]
[1778594217346,34.94,80532.69,0.8,0.61265,0.0002,21.36604]
[1778594218353,34.94,80529.03,0.8,0.61193,0.0002,21.37649]
[1778594220592,34.94,80534.34,0.8,0.61298,0.0002,21.3612]
[1778594221374,34.94,80524.45,0.8,0.61103,0.0002,21.3894]
[1778594222543,34.94,80528.57,0.8,0.61185,0.0002,21.37766]
[1778594226055,34.94,80532.28,0.8,0.61258,0.0002,21.36695]
[1778594227416,34.94,80540.53,0.8,0.6142,0.0002,21.34304]
[1778594229430,34.94,80532.1,0.8,0.61255,0.0002,21.36738]
[1778594231444,34.94,80524.82,0.8,0.61113,0.0002,21.38806]
[1778594234621,34.93,80530.55,0.8,0.61226,0.0002,21.37161]
[1778594240509,34.93,80536.34,0.8,0.61341,0.0002,21.35475]
[1778594245544,34.92,80535.95,0.8,0.61334,0.0002,21.35574]
[1778594250579,34.92,80534.01,0.8,0.61297,0.0002,21.3612]
[1778594253600,34.92,80525.0,0.8,0.61122,0.0002,21.38232]
[1778594258635,34.91,80522.09,0.8,0.61067,0.0002,21.39032]
[1778594262663,34.91,80526.1,0.8,0.61147,0.0002,21.37878]
[1778594263834,34.91,80526.1,0.8,0.61147,0.0002,21.37878]
[1778594263842,34.91,80526.1,0.8,0.61147,0.0002,21.37878]
[1778594263944,34.91,80539.03,0.8,0.61401,0.0002,21.34154]
[1778594264899,34.91,80549.26,0.8,0.61602,0.0002,21.31151]
[1778594265667,34.91,80549.26,0.8,0.61602,0.0002,21.31151]
[1778594265776,34.91,80549.26,0.8,0.61602,0.0002,21.31151]
[1778594266692,34.91,80552.87,0.8,0.61673,0.0002,21.30078]
[1778594268977,34.91,80551.6,0.8,0.61648,0.0002,21.30453]
[1778594269127,34.91,80551.6,0.8,0.61648,0.0002,21.30453]
[1778594269829,34.91,80548.56,0.8,0.61588,0.0002,21.31354]
[1778594269927,34.91,80546.77,0.8,0.61553,0.0002,21.31882]
[1778594271378,34.89,80545.76,0.8,0.61539,0.0002,21.32083]
[1778594271727,34.87,80549.19,0.8,0.61612,0.0002,21.30976]
[1778594274256,34.87,80551.51,0.8,0.61658,0.0002,21.30282]
[1778594274589,34.87,80551.51,0.8,0.61658,0.0002,21.30282]
[1778594274608,34.87,80551.51,0.8,0.61658,0.0002,21.30282]
[1778594274755,34.87,80551.51,0.8,0.61658,0.0002,21.30282]
[1778594274841,34.87,80551.51,0.8,0.61658,0.0002,21.30282]
[1778594275101,34.87,80551.51,0.8,0.61658,0.0002,21.30282]
[1778594275185,34.87,80551.51,0.8,0.61658,0.0002,21.30282]
[1778594275160,34.87,80529.52,0.8,0.61226,0.0002,21.36715]
[1778594275359,34.87,80529.52,0.8,0.61226,0.0002,21.36715]
[1778594275755,34.87,80518.98,0.8,0.61018,0.0002,21.39705]
[1778594280061,34.87,80518.84,0.8,0.61016,0.0002,21.3973]
[1778594283005,34.86,80519.07,0.8,0.61022,0.0002,21.39652]
[1778594283812,34.86,80513.63,0.8,0.60915,0.0002,21.41166]
[1778594285826,34.86,80518.59,0.8,0.61014,0.0002,21.39767]
[1778594288847,34.85,80514.37,0.8,0.60931,0.0002,21.40935]
[1778594290861,34.85,80510.62,0.8,0.60858,0.0002,21.41967]
[1778594292586,34.85,80510.24,0.8,0.60851,0.0002,21.42067]
[1778594293188,34.85,80504.81,0.8,0.60744,0.0002,21.43557]
[1778594293618,34.85,80504.81,0.8,0.60744,0.0002,21.43557]
[1778594293887,34.85,80498.95,0.8,0.60628,0.0002,21.45155]
[1778594298922,34.85,80501.63,0.8,0.6068,0.0002,21.44431]
[1778594299929,34.85,80505.47,0.8,0.60756,0.0002,21.43383]
[1778594302950,34.85,80509.23,0.8,0.60832,0.0002,21.42329]
[1778594304964,34.84,80514.46,0.8,0.60936,0.0002,21.40864]
[1778594305334,34.84,80514.46,0.8,0.60936,0.0002,21.40864]
[1778594305724,34.84,80514.46,0.8,0.60936,0.0002,21.40864]
[1778594305776,34.84,80514.46,0.8,0.60936,0.0002,21.40864]
[1778594305874,34.84,80514.46,0.8,0.60936,0.0002,21.40864]
[1778594306107,34.84,80514.46,0.8,0.60936,0.0002,21.40864]
[1778594306163,34.84,80501.38,0.8,0.60678,0.0002,21.44467]
[1778594306603,34.84,80501.38,0.8,0.60678,0.0002,21.44467]
[1778594307119,34.84,80501.38,0.8,0.60678,0.0002,21.44467]
[1778594307126,34.84,80501.38,0.8,0.60678,0.0002,21.44467]
[1778594307215,34.84,80501.38,0.8,0.60678,0.0002,21.44467]
[1778594307180,34.84,80487.96,0.8,0.60412,0.0002,21.48076]
[1778594307331,34.84,80487.96,0.8,0.60412,0.0002,21.48076]
[1778594307671,34.84,80487.96,0.8,0.60412,0.0002,21.48076]
[1778594308159,34.84,80487.96,0.8,0.60412,0.0002,21.48076]
[1778594307987,34.84,80484.35,0.8,0.6034,0.0002,21.49029]
[1778594308994,34.84,80484.04,0.8,0.60334,0.0002,21.49109]
[1778594314030,34.84,80483.43,0.8,0.60324,0.0002,21.4881]
[1778594315470,34.84,80485.47,0.8,0.60365,0.0002,21.48271]
[1778594316044,34.84,80483.1,0.8,0.60318,0.0002,21.48894]
[1778594318195,34.84,80484.43,0.8,0.60345,0.0002,21.48529]
[1778594319225,34.83,80483.4,0.8,0.60326,0.0002,21.48788]
[1778594319227,34.83,80485.11,0.8,0.60361,0.0002,21.48323]
[1778594319631,34.83,80485.11,0.8,0.60361,0.0002,21.48323]
[1778594319709,34.83,80485.11,0.8,0.60361,0.0002,21.48323]
[1778594319756,34.83,80485.11,0.8,0.60361,0.0002,21.48323]
[1778594319830,34.83,80485.11,0.8,0.60361,0.0002,21.48323]
[1778594320151,34.83,80485.11,0.8,0.60361,0.0002,21.48323]
[1778594320189,34.83,80463.92,0.8,0.59939,0.0002,21.53796]
[1778594320328,34.83,80463.92,0.8,0.59939,0.0002,21.53796]
[1778594320845,34.83,80463.92,0.8,0.59939,0.0002,21.53796]
[1778594321225,34.83,80463.92,0.8,0.59939,0.0002,21.53796]
[1778594321080,34.83,80459.67,0.8,0.59855,0.0002,21.54867]
[1778594322087,34.83,80467.91,0.8,0.60018,0.0002,21.52788]
[1778594325201,34.83,80468.76,0.8,0.60036,0.0002,21.52567]
[1778594325108,34.83,80463.65,0.8,0.59934,0.0002,21.53862]
[1778594325348,34.83,80463.65,0.8,0.59934,0.0002,21.53862]
[1778594326115,34.83,80469.65,0.8,0.60054,0.0002,21.52335]
[1778594328291,34.83,80471.03,0.8,0.60082,0.0002,21.51976]
[1778594328331,34.83,80471.03,0.8,0.60082,0.0002,21.51976]
[1778594328407,34.83,80471.03,0.8,0.60082,0.0002,21.51976]
[1778594328553,34.83,80471.03,0.8,0.60082,0.0002,21.51976]
[1778594328638,34.83,80471.03,0.8,0.60082,0.0002,21.51976]
[1778594328742,34.83,80471.03,0.8,0.60082,0.0002,21.51976]
[1778594328912,34.83,80471.03,0.8,0.60082,0.0002,21.51976]
[1778594328976,34.83,80471.03,0.8,0.60082,0.0002,21.51976]
[1778594329208,34.83,80471.03,0.8,0.60082,0.0002,21.51976]
[1778594329136,34.83,80488.43,0.8,0.60428,0.0002,21.47429]
[1778594329332,34.83,80488.43,0.8,0.60428,0.0002,21.47429]
[1778594330112,34.83,80488.43,0.8,0.60428,0.0002,21.47429]
[1778594330143,34.83,80489.7,0.8,0.60453,0.0002,21.4709]
[1778594330887,34.83,80489.7,0.8,0.60453,0.0002,21.4709]
[1778594331150,34.83,80488.55,0.8,0.6043,0.0002,21.47396]
[1778594333141,34.82,80487.21,0.8,0.60403,0.0002,21.47751]
[1778594333176,34.82,80487.21,0.8,0.60403,0.0002,21.47751]
[1778594333193,34.82,80485.5,0.8,0.6037,0.0002,21.48203]
[1778594334171,34.82,80481.49,0.8,0.6029,0.0002,21.49257]
[1778594335179,34.82,80475.59,0.8,0.60173,0.0002,21.50793]
[1778594335326,34.82,80475.59,0.8,0.60173,0.0002,21.50793]
[1778594336186,34.82,80473.2,0.8,0.60125,0.0002,21.51408]
[1778594338200,34.82,80467.76,0.8,0.60018,0.0002,21.52797]
[1778594339237,34.82,80467.76,0.8,0.60018,0.0002,21.52797]
[1778594339249,34.82,80475.03,0.8,0.60162,0.0002,21.50927]
[1778594339521,34.82,80475.03,0.8,0.60162,0.0002,21.50927]
[1778594339648,34.82,80475.03,0.8,0.60162,0.0002,21.50927]
[1778594340214,34.82,80483.61,0.8,0.60333,0.0002,21.48685]
[1778594340759,34.82,80483.61,0.8,0.60333,0.0002,21.48685]
[1778594341221,34.82,80486.17,0.8,0.60384,0.0002,21.48007]
[1778594342895,34.82,80486.75,0.8,0.60396,0.0002,21.47853]
[1778594343235,34.82,80487.89,0.8,0.60418,0.0002,21.47549]
[1778594343636,34.82,80487.89,0.8,0.60418,0.0002,21.47549]
[1778594344242,34.82,80487.79,0.8,0.60416,0.0002,21.47575]
[1778594345724,34.82,80489.04,0.8,0.60441,0.0002,21.47243]
[1778594346256,34.82,80486.12,0.8,0.60383,0.0002,21.48017]
[1778594346764,34.82,80486.12,0.8,0.60383,0.0002,21.48017]
[1778594346826,34.82,80486.12,0.8,0.60383,0.0002,21.48017]
[1778594347267,34.82,80472.17,0.8,0.60106,0.0002,21.51655]
[1778594347968,34.82,80472.17,0.8,0.60106,0.0002,21.51655]
[1778594348285,34.82,80472.17,0.8,0.60106,0.0002,21.51654]
[1778594348304,34.82,80472.17,0.8,0.60106,0.0002,21.51654]
[1778594348413,34.82,80472.17,0.8,0.60106,0.0002,21.51654]
[1778594348874,34.82,80468.84,0.8,0.6004,0.0002,21.52505]
[1778594349391,34.82,80468.84,0.8,0.6004,0.0002,21.52505]
[1778594349499,34.82,80468.84,0.8,0.6004,0.0002,21.52505]
[1778594349880,34.82,80468.84,0.8,0.6004,0.0002,21.52505]
[1778594349979,34.82,80468.84,0.8,0.6004,0.0002,21.52505]
[1778594350059,34.82,80459.81,0.8,0.59861,0.0002,21.54788]
[1778594350289,34.82,80455.92,0.8,0.59783,0.0002,21.55759]
[1778594352078,34.82,80455.92,0.8,0.59783,0.0002,21.55759]
[1778594352449,34.81,80452.67,0.8,0.59719,0.0002,21.56557]
[1778594352493,34.81,80452.67,0.8,0.59719,0.0002,21.56557]
[1778594352565,34.81,80452.67,0.8,0.59719,0.0002,21.56557]
[1778594352670,34.81,80452.67,0.8,0.59719,0.0002,21.56557]
[1778594352802,34.81,80452.67,0.8,0.59719,0.0002,21.56557]
[1778594352854,34.81,80452.67,0.8,0.59719,0.0002,21.56557]
[1778594353285,34.81,80452.67,0.8,0.59719,0.0002,21.56557]
[1778594352942,34.82,80443.9,0.8,0.59543,0.0002,21.58701]
[1778594353578,34.82,80443.9,0.8,0.59543,0.0002,21.58701]
[1778594353622,34.82,80443.9,0.8,0.59543,0.0002,21.58701]
[1778594354121,34.81,80411.27,0.8,0.58891,0.0002,21.66302]
[1778594354521,34.81,80411.27,0.8,0.58891,0.0002,21.66302]
[1778594354698,34.81,80411.27,0.8,0.58891,0.0002,21.66302]
[1778594354737,34.81,80411.27,0.8,0.58891,0.0002,21.66302]
[1778594355077,34.81,80411.27,0.8,0.58891,0.0002,21.66302]
[1778594355147,34.81,80403.01,0.8,0.58725,0.0002,21.68135]
[1778594355627,34.81,80403.01,0.8,0.58725,0.0002,21.68135]
[1778594355734,34.8,80398.05,0.8,0.58628,0.0002,21.69184]
[1778594356372,34.8,80393.68,0.8,0.5854,0.0002,21.70127]
[1778594357490,34.8,80393.68,0.8,0.5854,0.0002,21.70127]
[1778594357691,34.8,80393.68,0.8,0.5854,0.0002,21.70127]
[1778594357956,34.8,80393.68,0.8,0.5854,0.0002,21.70127]
[1778594358413,34.8,80393.68,0.8,0.5854,0.0002,21.70127]
[1778594357979,34.8,80390.46,0.8,0.58475,0.0002,21.70816]
[1778594359136,34.8,80396.58,0.8,0.58598,0.0002,21.69503]
[1778594360326,34.8,80398.3,0.8,0.58633,0.0002,21.69131]
[1778594361229,34.8,80398.3,0.8,0.58633,0.0002,21.69131]
[1778594361713,34.8,80394.65,0.8,0.58559,0.0002,21.6992]
[1778594361804,34.8,80391.47,0.8,0.58495,0.0002,21.70601]
[1778594362572,34.8,80391.47,0.8,0.58495,0.0002,21.70601]
[1778594362579,34.8,80391.47,0.8,0.58495,0.0002,21.70601]
[1778594362958,34.8,80375.52,0.8,0.58174,0.0002,21.73934]
[1778594363635,34.8,80375.52,0.8,0.58174,0.0002,21.73934]
[1778594363721,34.8,80388.92,0.8,0.58444,0.0002,21.71142]
[1778594364908,34.8,80388.92,0.8,0.58444,0.0002,21.71142]
[1778594364914,34.8,80388.92,0.8,0.58444,0.0002,21.71142]
[1778594365037,34.8,80388.92,0.8,0.58444,0.0002,21.71142]
[1778594365098,34.8,80388.92,0.8,0.58444,0.0002,21.71142]
[1778594365285,34.8,80388.92,0.8,0.58444,0.0002,21.71142]
[1778594365133,34.8,80387.11,0.8,0.58408,0.0002,21.71525]
[1778594365639,34.8,80387.11,0.8,0.58408,0.0002,21.71525]
[1778594366153,34.8,80387.11,0.8,0.58408,0.0002,21.71525]
[1778594366174,34.8,80387.11,0.8,0.58408,0.0002,21.71525]
[1778594366291,34.8,80387.11,0.8,0.58408,0.0002,21.71525]
[1778594366272,34.8,80381.56,0.8,0.58296,0.0002,21.72686]
[1778594366411,34.8,80375.23,0.8,0.58169,0.0002,21.73991]
[1778594367857,34.8,80375.23,0.8,0.58169,0.0002,21.73991]
[1778594368538,34.8,80377.17,0.8,0.58208,0.0002,21.73592]
[1778594368774,34.8,80384.54,0.8,0.58356,0.0002,21.72061]
[1778594369433,34.8,80390.06,0.8,0.58468,0.0002,21.70895]
[1778594370423,34.8,80390.06,0.8,0.58468,0.0002,21.70895]
[1778594370851,34.8,80390.06,0.8,0.58468,0.0002,21.70895]
[1778594371132,34.8,80394.02,0.8,0.58549,0.0002,21.69601]
[1778594371446,34.8,80407.67,0.8,0.58823,0.0002,21.66617]
[1778594372453,34.8,80412.42,0.8,0.58918,0.0002,21.65554]
[1778594373876,34.8,80412.42,0.8,0.58918,0.0002,21.65554]
[1778594374092,34.8,80412.42,0.8,0.58918,0.0002,21.65554]
[1778594374820,34.8,80414.07,0.8,0.58952,0.0002,21.65181]
[1778594375082,34.8,80414.07,0.8,0.58952,0.0002,21.65181]
[1778594375091,34.8,80414.07,0.8,0.58952,0.0002,21.65181]
[1778594375146,34.8,80419.01,0.8,0.59051,0.0002,21.64057]
[1778594375552,34.8,80419.01,0.8,0.59051,0.0002,21.64057]
[1778594375642,34.8,80419.01,0.8,0.59051,0.0002,21.64057]
[1778594376583,34.8,80426.53,0.8,0.59202,0.0002,21.62318]
[1778594380515,34.8,80428.57,0.8,0.59243,0.0002,21.61839]
[1778594380621,34.8,80428.57,0.8,0.59243,0.0002,21.61839]
[1778594385544,34.8,80433.54,0.8,0.59343,0.0002,21.60666]
[1778594387147,34.8,80433.54,0.8,0.59343,0.0002,21.60666]
[1778594387532,34.8,80435.63,0.8,0.59385,0.0002,21.6017]
[1778594387762,34.8,80435.63,0.8,0.59385,0.0002,21.6017]
[1778594387807,34.8,80435.63,0.8,0.59385,0.0002,21.6017]
[1778594388024,34.8,80435.63,0.8,0.59385,0.0002,21.6017]
[1778594388118,34.8,80438.22,0.8,0.59436,0.0002,21.59552]
[1778594388813,34.8,80438.22,0.8,0.59436,0.0002,21.59552]
[1778594388825,34.8,80438.22,0.8,0.59436,0.0002,21.59552]
[1778594388832,34.8,80438.22,0.8,0.59436,0.0002,21.59552]
[1778594388914,34.8,80444.26,0.8,0.59557,0.0002,21.58098]
[1778594390241,34.8,80444.26,0.8,0.59557,0.0002,21.58098]
[1778594390305,34.8,80438.37,0.8,0.59439,0.0002,21.59518]
[1778594390404,34.8,80438.37,0.8,0.59439,0.0002,21.59518]
[1778594390426,34.8,80438.37,0.8,0.59439,0.0002,21.59518]
[1778594390481,34.8,80438.37,0.8,0.59439,0.0002,21.59518]
[1778594390541,34.8,80438.37,0.8,0.59439,0.0002,21.59518]
[1778594390562,34.8,80438.37,0.8,0.59439,0.0002,21.59518]
[1778594391166,34.8,80443.23,0.8,0.59536,0.0002,21.58349]
[1778594391422,34.8,80443.23,0.8,0.59536,0.0002,21.58349]
[1778594391758,34.8,80443.23,0.8,0.59536,0.0002,21.58349]
[1778594392350,34.8,80442.03,0.8,0.59512,0.0002,21.5864]
[1778594392413,34.8,80442.03,0.8,0.59512,0.0002,21.5864]
[1778594395063,34.8,80439.99,0.8,0.59471,0.0002,21.59133]
[1778594395076,34.8,80435.99,0.8,0.59391,0.0002,21.6009]
[1778594399932,34.8,80434.52,0.8,0.59362,0.0002,21.60439]
[1778594400635,34.8,80437.72,0.8,0.59426,0.0002,21.59678]
[1778594400718,34.8,80437.72,0.8,0.59426,0.0002,21.59678]
[1778594401035,34.8,80437.72,0.8,0.59426,0.0002,21.59678]
[1778594401045,34.8,80448.03,0.8,0.59632,0.0002,21.57186]
[1778594401371,34.8,80448.03,0.8,0.59632,0.0002,21.57186]
[1778594401734,34.8,80448.03,0.8,0.59632,0.0002,21.57186]
[1778594401907,34.8,80448.03,0.8,0.59632,0.0002,21.57186]
[1778594402045,34.8,80448.03,0.8,0.59632,0.0002,21.57186]
[1778594402248,34.8,80448.03,0.8,0.59632,0.0002,21.57186]
[1778594402565,34.8,80448.4,0.8,0.59639,0.0002,21.57099]
[1778594402637,34.8,80448.4,0.8,0.59639,0.0002,21.57099]
[1778594402685,34.8,80433.27,0.8,0.59337,0.0002,21.60739]
[1778594403665,34.8,80433.27,0.8,0.59337,0.0002,21.60739]
[1778594403862,34.8,80433.27,0.8,0.59337,0.0002,21.60739]
[1778594404113,34.8,80414.28,0.8,0.58956,0.0002,21.65131]
[1778594405150,34.8,80414.28,0.8,0.58956,0.0002,21.65131]
[1778594405326,34.8,80414.28,0.8,0.58956,0.0002,21.65131]
[1778594405184,34.8,80405.58,0.8,0.58781,0.0002,21.6708]
[1778594405716,34.8,80405.58,0.8,0.58781,0.0002,21.6708]
[1778594405744,34.8,80405.58,0.8,0.58781,0.0002,21.6708]
[1778594405811,34.8,80405.58,0.8,0.58781,0.0002,21.6708]
[1778594406161,34.8,80393.78,0.8,0.58544,0.0002,21.69655]
[1778594406357,34.8,80393.78,0.8,0.58544,0.0002,21.69655]
[1778594407000,34.8,80393.78,0.8,0.58544,0.0002,21.69655]
[1778594407296,34.8,80393.78,0.8,0.58544,0.0002,21.69655]
[1778594407665,34.8,80391.7,0.8,0.58502,0.0002,21.70101]
[1778594407729,34.8,80383.71,0.8,0.58341,0.0002,21.7179]
[1778594410624,34.8,80385.32,0.8,0.58373,0.0002,21.71453]
[1778594410626,34.8,80385.32,0.8,0.58373,0.0002,21.71453]
[1778594410780,34.8,80385.32,0.8,0.58373,0.0002,21.71453]
[1778594411173,34.8,80385.32,0.8,0.58373,0.0002,21.71453]
[1778594411211,34.8,80381.37,0.8,0.58294,0.0002,21.72278]
[1778594411628,34.8,80381.37,0.8,0.58294,0.0002,21.72278]
[1778594411778,34.8,80381.37,0.8,0.58294,0.0002,21.72278]
[1778594411835,34.8,80381.37,0.8,0.58294,0.0002,21.72278]
[1778594411978,34.8,80381.37,0.8,0.58294,0.0002,21.72278]
[1778594412079,34.8,80377.56,0.8,0.58217,0.0002,21.73066]
[1778594415516,34.8,80379.71,0.8,0.5826,0.0002,21.72622]
[1778594415935,34.8,80379.71,0.8,0.5826,0.0002,21.72622]
[1778594415955,34.8,80379.71,0.8,0.5826,0.0002,21.72622]
[1778594415979,34.8,80379.71,0.8,0.5826,0.0002,21.72622]
[1778594416098,34.8,80379.71,0.8,0.5826,0.0002,21.72622]
[1778594416216,34.8,80378.46,0.8,0.58235,0.0002,21.7288]
[1778594416898,34.8,80378.46,0.8,0.58235,0.0002,21.7288]
[1778594416924,34.8,80378.46,0.8,0.58235,0.0002,21.7288]
[1778594417017,34.8,80378.46,0.8,0.58235,0.0002,21.7288]
[1778594417081,34.8,80378.46,0.8,0.58235,0.0002,21.7288]
[1778594417179,34.8,80384.63,0.8,0.58359,0.0002,21.71597]
[1778594418124,34.8,80384.63,0.8,0.58359,0.0002,21.71597]
[1778594418207,34.8,80405.27,0.8,0.58775,0.0002,21.67151]
[1778594418793,34.8,80405.27,0.8,0.58775,0.0002,21.67151]
[1778594418998,34.8,80405.27,0.8,0.58775,0.0002,21.67151]
[1778594419160,34.8,80405.27,0.8,0.58775,0.0002,21.67151]
[1778594419162,34.8,80401.79,0.8,0.58705,0.0002,21.6792]
[1778594422836,34.8,80397.12,0.8,0.5861,0.0002,21.68944]
[1778594425818,34.8,80399.4,0.8,0.58656,0.0002,21.68452]
[1778594426165,34.8,80399.4,0.8,0.58656,0.0002,21.68452]
[1778594426224,34.8,80399.4,0.8,0.58656,0.0002,21.68452]
[1778594426248,34.81,80394.31,0.8,0.58553,0.0002,21.69555]
[1778594426558,34.81,80394.31,0.8,0.58553,0.0002,21.69555]
[1778594426864,34.81,80378.82,0.8,0.58241,0.0002,21.7282]
[1778594427871,34.81,80371.05,0.8,0.58084,0.0002,21.74406]
[1778594429260,34.81,80371.05,0.8,0.58084,0.0002,21.74406]
[1778594429269,34.81,80371.05,0.8,0.58084,0.0002,21.74406]
[1778594429273,34.81,80371.05,0.8,0.58084,0.0002,21.74406]
[1778594429277,34.81,80371.05,0.8,0.58084,0.0002,21.74406]
[1778594429276,34.81,80373.35,0.8,0.58131,0.0002,21.7394]
[1778594429885,34.81,80378.85,0.8,0.58242,0.0002,21.72813]
[1778594431147,34.81,80378.85,0.8,0.58242,0.0002,21.72813]
[1778594431162,34.81,80382.41,0.8,0.58315,0.0002,21.71627]
[1778594432906,34.81,80386.32,0.8,0.58394,0.0002,21.70809]
[1778594433748,34.81,80386.32,0.8,0.58394,0.0002,21.70809]
[1778594433785,34.81,80386.32,0.8,0.58394,0.0002,21.70809]
[1778594433913,34.81,80393.35,0.8,0.58535,0.0002,21.69315]
[1778594434680,34.81,80393.35,0.8,0.58535,0.0002,21.69315]
[1778594435838,34.81,80395.08,0.8,0.5857,0.0002,21.68945]
[1778594436568,34.81,80397.79,0.8,0.58624,0.0002,21.6836]
[1778594436867,34.81,80397.79,0.8,0.58624,0.0002,21.6836]
[1778594437021,34.81,80397.79,0.8,0.58624,0.0002,21.6836]
[1778594437234,34.81,80397.79,0.8,0.58624,0.0002,21.6836]
[1778594437299,34.81,80404.27,0.8,0.58754,0.0002,21.66945]
[1778594437941,34.81,80413.54,0.8,0.58941,0.0002,21.64877]
[1778594439228,34.81,80413.54,0.8,0.58941,0.0002,21.64877]
[1778594439955,34.81,80421.45,0.8,0.59099,0.0002,21.63072]
[1778594444990,34.81,80424.8,0.8,0.59167,0.0002,21.62295]
[1778594445596,34.81,80424.8,0.8,0.59167,0.0002,21.62295]
[1778594445620,34.81,80424.8,0.8,0.59167,0.0002,21.62295]
[1778594445653,34.81,80424.8,0.8,0.59167,0.0002,21.62295]
[1778594445820,34.81,80424.8,0.8,0.59167,0.0002,21.62295]
[1778594446124,34.81,80424.8,0.8,0.59167,0.0002,21.62295]
[1778594446342,34.81,80431.41,0.8,0.59299,0.0002,21.6075]
[1778594447004,34.81,80438.63,0.8,0.59444,0.0002,21.59036]
[1778594447957,34.81,80438.63,0.8,0.59444,0.0002,21.59036]
[1778594453047,34.81,80441.9,0.8,0.59509,0.0002,21.58256]
[1778594455061,34.81,80437.83,0.8,0.59427,0.0002,21.59236]
[1778594458082,34.81,80433.98,0.8,0.5935,0.0002,21.60152]
[1778594463117,34.81,80434.68,0.8,0.59364,0.0002,21.59986]
[1778594465133,34.81,80444.73,0.8,0.59565,0.0002,21.57574]
[1778594465835,34.81,80444.73,0.8,0.59565,0.0002,21.57574]
[1778594466357,34.81,80451.0,0.8,0.5969,0.0002,21.56043]
[1778594466470,34.81,80451.0,0.8,0.5969,0.0002,21.56043]
[1778594466547,34.81,80451.0,0.8,0.5969,0.0002,21.56043]
[1778594466882,34.81,80451.0,0.8,0.5969,0.0002,21.56043]
[1778594466922,34.81,80451.0,0.8,0.5969,0.0002,21.56043]
[1778594466938,34.81,80451.0,0.8,0.5969,0.0002,21.56043]
[1778594467149,34.81,80451.0,0.8,0.5969,0.0002,21.56043]
[1778594467330,34.81,80451.0,0.8,0.5969,0.0002,21.56043]
[1778594467334,34.81,80451.0,0.8,0.5969,0.0002,21.56043]
[1778594467372,34.81,80475.25,0.8,0.60174,0.0002,21.49909]
[1778594467504,34.81,80475.25,0.8,0.60174,0.0002,21.49909]
[1778594468153,34.81,80490.85,0.8,0.60484,0.0002,21.45805]
[1778594470167,34.81,80494.36,0.8,0.60554,0.0002,21.44862]
[1778594470933,34.81,80494.36,0.8,0.60554,0.0002,21.44862]
[1778594471241,34.81,80494.36,0.8,0.60554,0.0002,21.44862]
[1778594471389,34.81,80487.3,0.8,0.60413,0.0002,21.46753]
[1778594472181,34.81,80491.89,0.8,0.60505,0.0002,21.45528]
[1778594473222,34.81,80491.89,0.8,0.60505,0.0002,21.45528]
[1778594473795,34.81,80492.25,0.8,0.60512,0.0002,21.45432]
[1778594473817,34.81,80492.25,0.8,0.60512,0.0002,21.45432]
[1778594473921,34.81,80492.25,0.8,0.60512,0.0002,21.45432]
[1778594474196,34.81,80482.07,0.8,0.60309,0.0002,21.48137]
[1778594475318,34.81,80482.07,0.8,0.60309,0.0002,21.48137]
[1778594475462,34.81,80482.09,0.8,0.6031,0.0002,21.48132]
[1778594475944,34.81,80482.09,0.8,0.6031,0.0002,21.48132]
[1778594476819,34.81,80482.92,0.8,0.60326,0.0002,21.47914]
[1778594477320,34.81,80482.92,0.8,0.60326,0.0002,21.47914]
[1778594477322,34.81,80482.92,0.8,0.60326,0.0002,21.47914]
[1778594477826,34.81,80482.08,0.8,0.6031,0.0002,21.48136]
[1778594478183,34.81,80482.08,0.8,0.6031,0.0002,21.48136]
[1778594478325,34.81,80482.08,0.8,0.6031,0.0002,21.48136]
[1778594478325,34.81,80482.08,0.8,0.6031,0.0002,21.48136]
[1778594478925,34.81,80481.49,0.8,0.60298,0.0002,21.48291]
[1778594479231,34.81,80475.87,0.8,0.60186,0.0002,21.49758]
[1778594479844,34.81,80475.87,0.8,0.60186,0.0002,21.49758]
[1778594480426,34.81,80475.87,0.8,0.60186,0.0002,21.49758]
[1778594480238,34.81,80473.87,0.8,0.60146,0.0002,21.50277]
[1778594480472,34.81,80473.87,0.8,0.60146,0.0002,21.50277]
[1778594481245,34.81,80479.29,0.8,0.60254,0.0002,21.48861]
[1778594482561,34.81,80479.07,0.8,0.6025,0.0002,21.48918]
[1778594483259,34.81,80485.08,0.8,0.6037,0.0002,21.47339]
[1778594483805,34.81,80485.08,0.8,0.6037,0.0002,21.47339]
[1778594486280,34.81,80493.48,0.8,0.60536,0.0002,21.45099]
[1778594488294,34.81,80497.22,0.8,0.6061,0.0002,21.44092]
[1778594491315,34.81,80502.8,0.8,0.60723,0.0002,21.42124]
[1778594492322,34.81,80508.46,0.8,0.60835,0.0002,21.40567]
[1778594493329,34.81,80504.88,0.8,0.60763,0.0002,21.41558]
[1778594496376,34.81,80509.08,0.8,0.60847,0.0002,21.40396]
[1778594496637,34.81,80509.08,0.8,0.60847,0.0002,21.40396]
[1778594497357,34.81,80512.89,0.8,0.60922,0.0002,21.39336]
[1778594498969,34.81,80514.03,0.8,0.60945,0.0002,21.3901]
[1778594499252,34.81,80514.03,0.8,0.60945,0.0002,21.3901]
[1778594501426,34.81,80510.5,0.8,0.60875,0.0002,21.40003]
[1778594505416,34.81,80505.06,0.8,0.60766,0.0002,21.41526]
[1778594510451,34.82,80510.46,0.8,0.60872,0.0002,21.40049]
[1778594512465,34.82,80506.86,0.8,0.60801,0.0002,21.41046]
[1778594514004,34.82,80506.86,0.8,0.60801,0.0002,21.41046]
[1778594514199,34.82,80506.86,0.8,0.60801,0.0002,21.41046]
[1778594514419,34.82,80506.86,0.8,0.60801,0.0002,21.41046]
[1778594514257,34.82,80516.5,0.8,0.60992,0.0002,21.38356]
[1778594514566,34.82,80516.5,0.8,0.60992,0.0002,21.38356]
[1778594514855,34.82,80516.5,0.8,0.60992,0.0002,21.38356]
[1778594515233,34.82,80540.9,0.8,0.61473,0.0002,21.3135]
[1778594515491,34.82,80560.58,0.8,0.6186,0.0002,21.25462]
[1778594517125,34.82,80562.18,0.8,0.61891,0.0002,21.24975]
[1778594520283,34.82,80563.72,0.8,0.61922,0.0002,21.24507]
[1778594521584,34.82,80558.59,0.8,0.61821,0.0002,21.26069]
[1778594521987,34.82,80558.59,0.8,0.61821,0.0002,21.26069]
[1778594524142,34.82,80558.23,0.8,0.61814,0.0002,21.26179]
[1778594526908,34.82,80556.58,0.8,0.61781,0.0002,21.26677]
[1778594528584,34.82,80560.45,0.8,0.61857,0.0002,21.25504]
[1778594530900,34.82,80560.48,0.8,0.61858,0.0002,21.25495]
[1778594532748,34.82,80555.43,0.8,0.61759,0.0002,21.27023]
[1778594533624,34.82,80560.75,0.8,0.61863,0.0002,21.25411]
[1778594536736,34.82,80562.7,0.8,0.61902,0.0002,21.24819]
[1778594537099,34.82,80575.23,0.8,0.62147,0.0002,21.20955]
[1778594538928,34.82,80576.76,0.8,0.62177,0.0002,21.20485]
[1778594544703,34.82,80577.13,0.8,0.62183,0.0002,21.2039]
[1778594549738,34.83,80580.54,0.8,0.62248,0.0002,21.19342]
[1778594553325,34.83,80576.8,0.8,0.62177,0.0002,21.20066]
[1778594553625,34.83,80576.8,0.8,0.62177,0.0002,21.20066]
[1778594553700,34.83,80576.8,0.8,0.62177,0.0002,21.20066]
[1778594554592,34.83,80575.67,0.8,0.62154,0.0002,21.20422]
[1778594554899,34.83,80575.67,0.8,0.62154,0.0002,21.20422]
[1778594554980,34.83,80570.05,0.8,0.62044,0.0002,21.22168]
[1778594556819,34.83,80569.74,0.8,0.62038,0.0002,21.22266]
[1778594556852,34.83,80569.74,0.8,0.62038,0.0002,21.22266]
[1778594557919,34.83,80568.26,0.8,0.62009,0.0002,21.22724]
[1778594557932,34.83,80554.9,0.8,0.61746,0.0002,21.26795]
[1778594558564,34.83,80554.9,0.8,0.61746,0.0002,21.26795]
[1778594558805,34.83,80563.83,0.8,0.61922,0.0002,21.24087]
[1778594559911,34.83,80563.83,0.8,0.61922,0.0002,21.24087]
[1778594560000,34.83,80563.83,0.8,0.61922,0.0002,21.24087]
[1778594560010,34.83,80555.66,0.8,0.61761,0.0002,21.26567]
[1778594560600,34.83,80555.66,0.8,0.61761,0.0002,21.26567]
[1778594560744,34.83,80555.66,0.8,0.61761,0.0002,21.26567]
[1778594560824,34.81,80540.46,0.8,0.61469,0.0002,21.30968]
[1778594561831,34.81,80538.24,0.8,0.61426,0.0002,21.31619]
[1778594563589,34.81,80536.43,0.8,0.6139,0.0002,21.32148]
[1778594564238,34.81,80536.43,0.8,0.6139,0.0002,21.32148]
[1778594564312,34.81,80528.77,0.8,0.61239,0.0002,21.34366]
[1778594564634,34.81,80528.77,0.8,0.61239,0.0002,21.34366]
[1778594564858,34.81,80516.53,0.8,0.60997,0.0002,21.37847]
[1778594567409,34.8,80521.51,0.8,0.61096,0.0002,21.36431]
[1778594567566,34.8,80521.51,0.8,0.61096,0.0002,21.36431]
[1778594568599,34.8,80522.23,0.8,0.61111,0.0002,21.3622]
[1778594569893,34.8,80514.77,0.8,0.60963,0.0002,21.38323]
[1778594571907,34.8,80504.02,0.8,0.60751,0.0002,21.41299]
[1778594572914,34.8,80498.76,0.8,0.60647,0.0002,21.42739]
[1778594577949,34.8,80498.17,0.8,0.60634,0.0002,21.42906]
[1778594582984,34.8,80494.95,0.8,0.6057,0.0002,21.43783]
[1778594583959,34.8,80494.95,0.8,0.6057,0.0002,21.43783]
[1778594585192,34.8,80491.78,0.8,0.60507,0.0002,21.44637]
[1778594585279,34.8,80491.78,0.8,0.60507,0.0002,21.44637]
[1778594586005,34.8,80497.43,0.8,0.60619,0.0002,21.43113]
[1778594587212,34.8,80497.43,0.8,0.60619,0.0002,21.43113]
[1778594587263,34.8,80507.11,0.8,0.60811,0.0002,21.40464]
[1778594587983,34.8,80507.11,0.8,0.60811,0.0002,21.40464]
[1778594590035,34.81,80501.58,0.8,0.60701,0.0002,21.41989]
[1778594591015,34.81,80503.87,0.8,0.60746,0.0002,21.41364]
[1778594593982,34.81,80501.22,0.8,0.60694,0.0002,21.42095]
[1778594595625,34.81,80499.89,0.8,0.60667,0.0002,21.42462]
[1778594595686,34.81,80499.89,0.8,0.60667,0.0002,21.42462]
[1778594596482,34.81,80499.89,0.8,0.60667,0.0002,21.42462]
[1778594596076,34.81,80494.76,0.8,0.60565,0.0002,21.43854]
[1778594596571,34.81,80494.76,0.8,0.60565,0.0002,21.43854]
[1778594596697,34.81,80494.76,0.8,0.60565,0.0002,21.43854]
[1778594597069,34.81,80494.76,0.8,0.60565,0.0002,21.43854]
[1778594597069,34.81,80494.76,0.8,0.60565,0.0002,21.43854]
[1778594597083,34.81,80486.6,0.8,0.60403,0.0002,21.4604]
[1778594598570,34.82,80485.7,0.8,0.60383,0.0002,21.46301]
[1778594598986,34.82,80485.7,0.8,0.60383,0.0002,21.46301]
[1778594599071,34.82,80485.7,0.8,0.60383,0.0002,21.46301]
[1778594599220,34.82,80485.7,0.8,0.60383,0.0002,21.46301]
[1778594601824,34.82,80485.66,0.8,0.60381,0.0002,21.46337]
[1778594602494,34.82,80485.66,0.8,0.60381,0.0002,21.46337]
[1778594603994,34.82,80485.32,0.8,0.60374,0.0002,21.46431]
[1778594604077,34.82,80485.32,0.8,0.60374,0.0002,21.46431]
[1778594604577,34.82,80487.64,0.8,0.6042,0.0002,21.45818]
[1778594608149,34.83,80489.05,0.8,0.60447,0.0002,21.4545]
[1778594608221,34.83,80489.05,0.8,0.60447,0.0002,21.4545]
[1778594608500,34.83,80489.05,0.8,0.60447,0.0002,21.4545]
[1778594608535,34.83,80497.08,0.8,0.60606,0.0002,21.43302]
[1778594608582,34.83,80497.08,0.8,0.60606,0.0002,21.43302]
[1778594608826,34.83,80497.08,0.8,0.60606,0.0002,21.43302]
[1778594609084,34.83,80497.08,0.8,0.60606,0.0002,21.43302]
[1778594609500,34.83,80497.08,0.8,0.60606,0.0002,21.43302]
[1778594609557,34.83,80497.08,0.8,0.60606,0.0002,21.43302]
[1778594609518,34.84,80480.79,0.8,0.60279,0.0002,21.47693]
[1778594610000,34.84,80480.79,0.8,0.60279,0.0002,21.47693]
[1778594611864,34.85,80482.39,0.8,0.60309,0.0002,21.46872]
[1778594612504,34.85,80482.39,0.8,0.60309,0.0002,21.46872]
[1778594613505,34.85,80480.64,0.8,0.60274,0.0002,21.47332]
[1778594618357,34.86,80485.29,0.8,0.60365,0.0002,21.46136]
[1778594619132,34.86,80485.29,0.8,0.60365,0.0002,21.46136]
[1778594620028,34.86,80482.65,0.8,0.60312,0.0002,21.46833]
[1778594620432,34.86,80482.65,0.8,0.60312,0.0002,21.46833]
[1778594621017,34.86,80485.87,0.8,0.60376,0.0002,21.45987]
[1778594621099,34.86,80485.87,0.8,0.60376,0.0002,21.45987]
[1778594621254,34.86,80481.1,0.8,0.60281,0.0002,21.47244]
[1778594621601,34.86,80481.1,0.8,0.60281,0.0002,21.47244]
[1778594622601,34.86,80480.38,0.8,0.60266,0.0002,21.47437]
[1778594622894,34.86,80480.38,0.8,0.60266,0.0002,21.47437]
[1778594624338,34.87,80480.34,0.8,0.60265,0.0002,21.47453]
[1778594624450,34.87,80480.34,0.8,0.60265,0.0002,21.47453]
[1778594624462,34.87,80480.34,1.2,0.60265,0.0002,21.47453]
[1778594624479,34.87,80480.34,1.2,0.60265,0.0002,21.47453]
[1778594624550,34.88,80477.7,1.2,0.60209,0.0002,21.48193]
[1778594624856,34.88,80477.7,1.2,0.60209,0.0002,21.48193]
[1778594625282,34.88,80473.92,1.2,0.60134,0.0002,21.4917]
[1778594626075,34.88,80473.92,1.2,0.60134,0.0002,21.4917]
[1778594626289,34.86,80472.48,1.2,0.6011,0.0002,21.49479]
[1778594626836,34.86,80472.48,1.2,0.6011,0.0002,21.49479]
[1778594627608,34.87,80474.11,1.2,0.60139,0.0002,21.49098]
[1778594627827,34.87,80474.11,1.2,0.60139,0.0002,21.49098]
[1778594627842,34.87,80474.11,1.2,0.60139,0.0002,21.49098]
[1778594628024,34.87,80474.11,1.2,0.60139,0.0002,21.49098]
[1778594628303,34.88,80481.26,1.2,0.60279,0.0002,21.47283]
[1778594631704,34.89,80484.21,1.2,0.60337,0.0002,21.46514]
[1778594636532,34.89,80482.72,1.2,0.60307,0.0002,21.46913]
[1778594637032,34.89,80482.39,1.2,0.603,0.0002,21.47001]
[1778594637034,34.89,80482.39,1.2,0.603,0.0002,21.47001]
[1778594637221,34.89,80482.39,1.2,0.603,0.0002,21.47001]
[1778594638043,34.89,80482.85,1.2,0.60309,0.0002,21.46882]
[1778594640631,34.89,80481.04,1.2,0.60273,0.0002,21.4736]
[1778594641125,34.89,80481.04,1.2,0.60273,0.0002,21.4736]
[1778594642048,34.89,80479.97,1.2,0.60252,0.0002,21.4764]
[1778594648386,34.89,80485.23,1.2,0.60355,0.0002,21.46279]
[1778594648640,34.9,80483.9,1.2,0.60328,0.0002,21.46632]
[1778594649054,34.9,80483.9,1.2,0.60328,0.0002,21.46632]
[1778594649054,34.9,80483.9,1.2,0.60328,0.0002,21.46632]
[1778594649058,34.9,80483.9,1.2,0.60328,0.0002,21.46632]
[1778594649138,34.9,80483.9,1.2,0.60328,0.0002,21.46632]
[1778594649203,34.9,80483.9,1.2,0.60328,0.0002,21.46632]
[1778594650139,34.9,80481.02,1.2,0.60271,0.0002,21.47388]
[1778594650457,34.9,80476.49,1.2,0.60181,0.0002,21.48566]
[1778594651104,34.9,80476.49,1.2,0.60181,0.0002,21.48566]
[1778594651172,34.9,80476.49,1.2,0.60181,0.0002,21.48566]
[1778594651249,34.9,80476.49,1.2,0.60181,0.0002,21.48566]
[1778594651320,34.9,80476.49,1.2,0.60181,0.0002,21.48566]
[1778594651514,34.9,80468.08,1.2,0.60014,0.0002,21.50723]
[1778594651725,34.9,80468.08,1.2,0.60014,0.0002,21.50723]
[1778594652213,34.9,80468.08,1.2,0.60014,0.0002,21.50723]
[1778594652304,34.9,80468.08,1.2,0.60014,0.0002,21.50723]
[1778594652471,34.9,80442.31,1.2,0.595,0.0002,21.57094]
[1778594652797,34.9,80442.31,1.2,0.595,0.0002,21.57094]
[1778594653478,34.9,80432.84,1.2,0.59311,0.0002,21.59347]
[1778594653663,34.9,80432.84,1.2,0.59311,0.0002,21.59347]
[1778594654485,34.9,80433.17,1.2,0.59318,0.0002,21.59268]
[1778594655070,34.9,80433.17,1.2,0.59318,0.0002,21.59268]
[1778594655492,34.9,80437.71,1.2,0.59409,0.0002,21.58193]
[1778594656546,34.9,80442.46,1.2,0.59504,0.0002,21.57055]
[1778594657714,34.9,80444.51,1.2,0.59545,0.0002,21.56561]
[1778594660902,34.89,80441.49,1.2,0.59484,0.0002,21.57285]
[1778594661303,34.89,80441.49,1.2,0.59484,0.0002,21.57285]
[1778594661534,34.89,80450.81,1.2,0.5967,0.0002,21.55026]
[1778594663275,34.89,80451.17,1.2,0.59678,0.0002,21.54939]
[1778594663548,34.89,80454.08,1.2,0.59736,0.0002,21.54222]
[1778594663838,34.89,80454.08,1.2,0.59736,0.0002,21.54222]
[1778594664350,34.89,80454.08,1.2,0.59736,0.0002,21.54222]
[1778594664357,34.89,80454.08,1.2,0.59736,0.0002,21.54222]
[1778594664376,34.89,80454.08,1.2,0.59736,0.0002,21.54222]
[1778594664382,34.89,80454.08,1.2,0.59736,0.0002,21.54222]
[1778594664555,34.9,80461.13,1.2,0.59876,0.0002,21.52475]
[1778594665562,34.9,80465.36,1.2,0.5996,0.0002,21.51414]
[1778594667943,34.9,80465.88,1.2,0.5997,0.0002,21.51288]
[1778594668078,34.9,80465.88,1.2,0.5997,0.0002,21.51288]
[1778594668157,34.9,80465.88,1.2,0.5997,0.0002,21.51288]
[1778594668157,34.9,80465.88,1.2,0.5997,0.0002,21.51288]
[1778594668583,34.9,80471.73,1.2,0.60086,0.0002,21.49801]
[1778594668756,34.9,80471.73,1.2,0.60086,0.0002,21.49801]
[1778594668758,34.9,80471.73,1.2,0.60086,0.0002,21.49801]
[1778594669590,34.9,80478.98,1.2,0.6023,0.0002,21.47932]
[1778594670597,34.9,80482.9,1.2,0.60307,0.0002,21.46912]
[1778594670736,34.9,80482.9,1.2,0.60307,0.0002,21.46912]
[1778594672547,34.9,80486.67,1.2,0.60384,0.0002,21.45471]
[1778594673618,34.9,80498.15,1.2,0.6061,0.0002,21.42414]
[1778594674625,34.9,80503.43,1.2,0.60715,0.0002,21.40981]
[1778594674980,34.9,80503.43,1.2,0.60715,0.0002,21.40981]
[1778594674994,34.9,80503.43,1.2,0.60715,0.0002,21.40981]
[1778594675632,34.9,80520.76,1.2,0.61057,0.0002,21.36172]
[1778594675707,34.9,80520.76,1.2,0.61057,0.0002,21.36172]
[1778594676562,34.9,80520.76,1.2,0.61057,0.0002,21.36172]
[1778594676639,34.9,80524.25,1.2,0.61126,0.0002,21.35184]
[1778594676806,34.9,80524.25,1.2,0.61126,0.0002,21.35184]
[1778594676869,34.9,80524.25,1.2,0.61126,0.0002,21.35184]
[1778594677646,34.9,80514.4,1.2,0.60932,0.0002,21.37951]
[1778594679066,34.9,80514.4,1.2,0.60932,0.0002,21.37951]
[1778594679105,34.9,80513.88,1.2,0.60922,0.0002,21.38091]
[1778594679660,34.9,80509.13,1.2,0.60828,0.0002,21.39411]
[1778594683595,34.9,80514.53,1.2,0.60934,0.0002,21.37924]
[1778594688758,34.91,80516.76,1.2,0.60977,0.0002,21.37315]
[1778594688786,34.91,80516.76,1.2,0.60977,0.0002,21.37315]
[1778594688979,34.91,80517.8,1.2,0.60998,0.0002,21.37022]
[1778594689731,34.91,80521.58,1.2,0.61073,0.0002,21.35954]
[1778594694767,34.9,80522.71,1.2,0.61096,0.0002,21.35615]
[1778594696781,34.9,80527.09,1.2,0.61183,0.0002,21.34362]
[1778594699463,34.9,80526.68,1.2,0.61175,0.0002,21.34476]
[1778594699555,34.9,80528.41,1.2,0.61209,0.0002,21.33976]
[1778594700622,34.9,80532.58,1.2,0.61292,0.0002,21.32773]
[1778594700694,34.9,80532.58,1.2,0.61292,0.0002,21.32773]
[1778594701179,34.9,80532.58,1.2,0.61292,0.0002,21.32773]
[1778594701226,34.9,80532.58,1.2,0.61292,0.0002,21.32773]
[1778594701626,34.9,80532.58,1.2,0.61292,0.0002,21.32773]
[1778594701670,34.9,80532.37,1.2,0.61288,0.0002,21.32837]
[1778594702539,34.9,80532.37,1.2,0.61288,0.0002,21.32837]
[1778594702596,34.9,80542.62,1.2,0.61489,0.0002,21.29856]
[1778594702949,34.9,80542.62,1.2,0.61489,0.0002,21.29856]
[1778594703021,34.9,80555.16,1.2,0.61736,0.0002,21.26135]
[1778594704504,34.9,80572.58,1.2,0.62077,0.0002,21.20832]
[1778594704837,34.9,80581.19,1.2,0.62245,0.0002,21.18159]
[1778594706500,34.9,80581.19,1.2,0.62245,0.0002,21.18159]
[1778594706856,34.91,80578.59,1.2,0.6219,0.0002,21.19043]
[1778594706930,34.91,80586.65,1.2,0.62347,0.0002,21.1652]
[1778594709234,34.92,80589.45,1.2,0.624,0.00019,21.15658]
[1778594709237,34.92,80589.45,1.2,0.624,0.00019,21.15658]
[1778594709600,34.92,80589.45,1.2,0.624,0.00019,21.15658]
[1778594709605,34.92,80589.25,1.2,0.62395,0.00019,21.15747]
[1778594710121,34.92,80584.05,1.2,0.62293,0.0002,21.17389]
[1778594711418,34.92,80584.05,1.2,0.62293,0.0002,21.17389]
[1778594711434,34.92,80584.05,1.2,0.62293,0.0002,21.17389]
[1778594711742,34.92,80584.05,1.2,0.62293,0.0002,21.17389]
[1778594711484,34.92,80581.58,1.2,0.62246,0.0002,21.18143]
[1778594712480,34.92,80581.58,1.2,0.62246,0.0002,21.18143]
[1778594712626,34.93,80595.65,1.2,0.62518,0.00019,21.13736]
[1778594712893,34.93,80605.81,1.2,0.62715,0.00019,21.10457]
[1778594713988,34.93,80605.81,1.2,0.62715,0.00019,21.10457]
[1778594714075,34.93,80605.81,1.2,0.62715,0.00019,21.10457]
[1778594716042,34.93,80608.39,1.2,0.62765,0.00019,21.0963]
[1778594717442,34.93,80610.27,1.2,0.62801,0.00019,21.09017]
[1778594718712,34.93,80610.28,1.2,0.628,0.00019,21.09037]
[1778594720479,34.94,80606.94,1.2,0.62734,0.00019,21.10148]
[1778594720955,34.94,80610.69,1.2,0.62806,0.00019,21.08936]
[1778594722862,34.94,80613.87,1.2,0.62868,0.00019,21.07894]
[1778594722973,34.94,80619.57,1.2,0.62978,0.00019,21.06013]
[1778594723980,34.94,80623.0,1.2,0.63045,0.00019,21.04876]
[1778594724919,34.94,80623.0,1.2,0.63045,0.00019,21.04876]
[1778594724931,34.94,80623.0,1.2,0.63045,0.00019,21.04876]
[1778594725524,34.94,80617.95,1.2,0.62946,0.00019,21.06559]
[1778594725994,34.94,80608.16,1.2,0.62756,0.00019,21.0978]
[1778594728085,34.94,80607.34,1.2,0.6274,0.00019,21.10048]
[1778594728147,34.94,80607.34,1.2,0.6274,0.00019,21.10048]
[1778594728157,34.94,80609.51,1.2,0.62782,0.00019,21.09341]
[1778594728989,34.94,80609.51,1.2,0.62782,0.00019,21.09341]
[1778594729721,34.94,80600.34,1.2,0.62604,0.00019,21.12318]
[1778594730245,34.94,80600.34,1.2,0.62604,0.00019,21.12318]
[1778594730595,34.94,80600.34,1.2,0.62604,0.00019,21.12318]
[1778594730609,34.94,80600.34,1.2,0.62604,0.00019,21.12318]
[1778594730682,34.94,80597.21,1.2,0.62543,0.00019,21.13335]
[1778594733355,34.95,80595.34,1.2,0.62508,0.00019,21.13478]
[1778594733637,34.95,80595.34,1.2,0.62508,0.00019,21.13478]
[1778594733639,34.95,80595.34,1.2,0.62508,0.00019,21.13478]
[1778594733680,34.94,80598.44,1.2,0.62569,0.00019,21.12479]
[1778594734051,34.94,80607.14,1.2,0.62738,0.00019,21.09663]
[1778594736953,34.94,80607.68,1.2,0.62748,0.00019,21.09489]
[1778594736983,34.94,80607.68,1.2,0.62748,0.00019,21.09489]
[1778594742107,34.95,80610.92,1.2,0.62811,0.00019,21.08439]
[1778594744614,34.95,80611.36,1.2,0.62819,0.00019,21.08297]
[1778594745656,34.95,80612.38,1.2,0.62839,0.00019,21.07966]
[1778594746135,34.95,80621.21,1.2,0.6301,0.00019,21.05051]
[1778594751415,34.95,80623.34,1.2,0.63051,0.00019,21.04339]
[1778594753358,34.95,80626.61,1.2,0.63115,0.00019,21.0324]
[1778594754731,34.94,80635.12,1.2,0.6328,0.00019,21.00356]
[1778594756205,34.94,80639.78,1.2,0.6337,0.00019,20.98764]
[1778594759230,34.94,80648.45,1.2,0.63538,0.00019,20.95769]
[1778594759749,34.94,80648.45,1.2,0.63538,0.00019,20.95769]
[1778594760650,34.94,80648.45,1.2,0.63538,0.00019,20.95769]
[1778594760719,34.94,80642.19,1.2,0.63419,0.00019,20.97907]
[1778594761169,34.94,80642.19,1.2,0.63419,0.00019,20.97907]
[1778594763258,34.94,80649.3,1.2,0.63556,0.00019,20.95448]
[1778594767286,34.94,80645.97,1.2,0.63492,0.00019,20.96591]
[1778594768703,34.94,80645.97,1.2,0.63492,0.00019,20.96591]
[1778594769300,34.94,80635.76,1.2,0.63295,0.00019,21.00088]
[1778594769929,34.94,80635.76,1.2,0.63295,0.00019,21.00088]
[1778594773312,34.94,80638.74,1.2,0.63352,0.00019,20.9908]
[1778594774079,34.94,80637.31,1.2,0.63325,0.00019,20.99568]
[1778594775342,34.94,80645.6,1.2,0.63485,0.00019,20.96722]
[1778594776349,34.94,80649.92,1.2,0.63568,0.00019,20.95229]
[1778594780015,34.94,80651.42,1.2,0.63597,0.00019,20.94716]
[1778594780377,34.94,80649.8,1.2,0.63566,0.00019,20.95277]
[1778594784405,34.94,80641.55,1.2,0.63406,0.00019,20.98121]
[1778594785412,34.94,80634.76,1.2,0.63275,0.00019,21.0044]
[1778594785773,34.94,80634.76,1.2,0.63275,0.00019,21.0044]
[1778594786419,34.94,80630.12,1.2,0.63185,0.00019,21.02017]
[1778594789580,34.94,80631.17,1.2,0.63205,0.00019,21.01674]
[1778594792461,34.95,80636.53,1.2,0.63309,0.00019,20.99419]
[1778594794475,34.95,80649.04,1.2,0.6355,0.00019,20.95133]
[1778594796489,34.95,80651.45,1.2,0.63596,0.00019,20.94307]
[1778594801524,34.95,80653.05,1.2,0.63627,0.00019,20.93748]
[1778594804114,34.95,80654.52,1.2,0.63656,0.00019,20.93231]
[1778594804600,34.95,80654.52,1.2,0.63656,0.00019,20.93231]
[1778594804712,34.95,80654.52,1.2,0.63656,0.00019,20.93231]
[1778594804613,34.95,80657.88,1.2,0.63721,0.00019,20.92053]
[1778594805552,34.95,80660.46,1.2,0.6377,0.00019,20.91145]
[1778594806812,34.95,80661.14,1.2,0.63783,0.00019,20.90904]
[1778594807566,34.95,80660.87,1.2,0.63778,0.00019,20.90999]
[1778594807894,34.95,80660.87,1.2,0.63778,0.00019,20.90999]
[1778594808573,34.95,80660.25,1.2,0.63766,0.00019,20.91226]
[1778594811926,34.95,80659.92,1.2,0.6376,0.00019,20.91341]
[1778594812601,34.95,80656.51,1.2,0.63694,0.00019,20.92538]
[1778594815622,34.95,80653.11,1.2,0.63628,0.00019,20.93732]
[1778594816702,34.95,80653.11,1.2,0.63628,0.00019,20.93732]
[1778594817636,34.95,80644.61,1.2,0.63465,0.00019,20.96672]
[1778594819650,34.95,80648.78,1.2,0.63545,0.00019,20.95238]
[1778594821641,34.95,80649.75,1.2,0.63563,0.00019,20.94908]
[1778594821741,34.95,80659.26,1.2,0.63746,0.00019,20.91585]
[1778594822611,34.95,80659.26,1.2,0.63746,0.00019,20.91585]
[1778594822671,34.95,80661.03,1.2,0.6378,0.00019,20.90962]
[1778594823231,34.95,80661.03,1.2,0.6378,0.00019,20.90962]
[1778594823700,34.95,80659.29,1.2,0.63747,0.00019,20.91574]
[1778594825883,34.95,80657.19,1.2,0.63707,0.00019,20.92309]
[1778594826376,34.95,80657.19,1.2,0.63707,0.00019,20.92309]
[1778594833718,34.95,80659.99,1.2,0.63761,0.00019,20.91318]
[1778594833723,34.95,80659.99,1.2,0.63761,0.00019,20.91318]
[1778594833815,34.95,80659.99,1.3,0.63761,0.00019,20.91318]
[1778594833818,34.95,80659.86,1.3,0.63758,0.00019,20.91363]
[1778594833852,34.95,80659.86,1.3,0.63758,0.00019,20.91363]
[1778594833860,34.95,80659.86,1.3,0.63758,0.00019,20.91363]
[1778594834765,34.95,80665.34,1.3,0.63863,0.00019,20.89438]
[1778594839800,34.95,80666.59,1.3,0.63886,0.00019,20.89029]
[1778594845011,34.96,80666.85,1.3,0.63889,0.00019,20.88967]
[1778594850878,34.97,80669.9,1.3,0.63945,0.00019,20.87929]
[1778594855913,34.97,80671.34,1.3,0.63974,0.00019,20.86974]
[1778594860019,34.97,80672.42,1.3,0.63994,0.00019,20.86602]
[1778594860496,34.97,80672.42,1.3,0.63994,0.00019,20.86602]
[1778594861690,34.97,80691.44,1.3,0.64358,0.00019,20.79724]
[1778594862689,34.97,80694.68,1.3,0.6442,0.00019,20.78541]
[1778594864112,34.97,80695.34,1.3,0.64432,0.00019,20.78307]
[1778594865061,34.97,80693.03,1.3,0.64387,0.00019,20.79165]
[1778594865068,34.98,80681.03,1.3,0.64157,0.00019,20.83546]
[1778594866823,34.98,80678.97,1.3,0.64117,0.00019,20.84298]
[1778594872142,34.98,80676.12,1.3,0.64062,0.00019,20.85338]
[1778594872193,34.98,80676.12,1.3,0.64062,0.00019,20.85338]
[1778594872229,34.98,80676.12,1.3,0.64062,0.00019,20.85338]
[1778594872308,34.98,80676.12,1.3,0.64062,0.00019,20.85338]
[1778594872562,34.98,80676.33,1.3,0.64066,0.00019,20.85265]
[1778594872869,34.98,80676.33,1.3,0.64066,0.00019,20.85265]
[1778594873186,34.98,80676.33,1.3,0.64066,0.00019,20.85265]
[1778594873650,34.98,80661.03,1.3,0.63772,0.00019,20.90707]
[1778594874680,34.98,80660.06,1.3,0.63754,0.00019,20.91044]
[1778594875266,34.98,80660.06,1.3,0.63754,0.00019,20.91044]
[1778594875288,34.98,80660.06,1.3,0.63754,0.00019,20.91044]
[1778594875294,34.98,80661.22,1.3,0.63776,0.00019,20.90632]
[1778594876067,34.98,80667.94,1.3,0.63905,0.00019,20.88265]
[1778594880407,34.98,80668.53,1.3,0.63915,0.00019,20.88072]
[1778594880820,34.98,80668.57,1.3,0.63916,0.00019,20.88056]
[1778594881042,34.98,80668.57,1.3,0.63916,0.00019,20.88056]
[1778594881106,34.98,80662.92,1.3,0.63808,0.00019,20.90056]
[1778594882113,34.98,80657.66,1.3,0.63707,0.00019,20.91899]
[1778594883102,34.98,80657.66,1.3,0.63707,0.00019,20.91899]
[1778594883120,34.98,80662.81,1.3,0.63806,0.00019,20.90086]
[1778594886968,34.98,80662.66,1.3,0.63804,0.00019,20.90125]
[1778594892185,34.97,80661.29,1.3,0.63779,0.00019,20.90579]
[1778594897220,34.97,80658.8,1.3,0.63732,0.00019,20.91436]
[1778594898946,34.97,80658.35,1.3,0.63724,0.00019,20.9159]
[1778594899444,34.97,80651.59,1.3,0.63594,0.00019,20.93947]
[1778594905276,34.97,80649.74,1.3,0.63559,0.00019,20.94568]
[1778594906809,34.97,80649.74,1.3,0.63559,0.00019,20.94568]
[1778594907290,34.97,80640.79,1.3,0.63387,0.00019,20.97642]
[1778594910381,34.97,80629.14,1.3,0.63161,0.00019,21.016]
[1778594913333,34.97,80621.85,1.3,0.63022,0.00019,21.03588]
[1778594915005,34.97,80621.4,1.3,0.63013,0.00019,21.03739]
[1778594915455,34.97,80621.4,1.3,0.63013,0.00019,21.03739]
[1778594915670,34.97,80621.4,1.3,0.63013,0.00019,21.03739]
[1778594915875,34.97,80621.4,1.3,0.63013,0.00019,21.03739]
[1778594915884,34.97,80618.43,1.3,0.62956,0.00019,21.04727]
[1778594916207,34.97,80618.43,1.3,0.62956,0.00019,21.04727]
[1778594916353,34.97,80607.21,1.3,0.62738,0.00019,21.08411]
[1778594917593,34.97,80607.21,1.3,0.62738,0.00019,21.08411]
[1778594917652,34.97,80607.21,1.3,0.62738,0.00019,21.08411]
[1778594917826,34.97,80607.21,1.3,0.62738,0.00019,21.08411]
[1778594917685,34.97,80605.78,1.3,0.6271,0.00019,21.08875]
[1778594918758,34.97,80605.78,1.3,0.6271,0.00019,21.08875]
[1778594918798,34.97,80616.11,1.3,0.62911,0.00019,21.05492]
[1778594920885,34.97,80615.07,1.3,0.6289,0.00019,21.05835]
[1778594921043,34.97,80615.29,1.3,0.62895,0.00019,21.05763]
[1778594921682,34.97,80615.29,1.3,0.62895,0.00019,21.05763]
[1778594921686,34.97,80618.82,1.3,0.62963,0.00019,21.04598]
[1778594922395,34.97,80609.05,1.3,0.62774,0.00019,21.07811]
[1778594923878,34.97,80609.05,1.3,0.62774,0.00019,21.07811]
[1778594923886,34.97,80605.97,1.3,0.62714,0.00019,21.08805]
[1778594924060,34.97,80605.97,1.3,0.62714,0.00019,21.08805]
[1778594924817,34.97,80605.97,1.3,0.62714,0.00019,21.08805]
[1778594924907,34.97,80565.73,1.3,0.6193,0.0002,21.21467]
[1778594925083,34.97,80565.73,1.3,0.6193,0.0002,21.21467]
[1778594925506,34.97,80565.73,1.3,0.6193,0.0002,21.21467]
[1778594925556,34.97,80526.58,1.3,0.61161,0.0002,21.32993]
[1778594926428,34.97,80526.54,1.3,0.61161,0.0002,21.32998]
[1778594928194,34.97,80528.73,1.3,0.61204,0.0002,21.32369]
[1778594930709,34.96,80523.71,1.3,0.61106,0.0002,21.33785]
[1778594932454,34.96,80523.66,1.3,0.61106,0.0002,21.33787]
[1778594932470,34.96,80527.28,1.3,0.61178,0.0002,21.32754]
[1778594934485,34.96,80523.04,1.3,0.61095,0.0002,21.33946]
[1778594936954,34.96,80527.0,1.3,0.61173,0.0002,21.32812]
[1778594937508,34.95,80526.92,1.3,0.61172,0.0002,21.3283]
[1778594938183,34.95,80526.92,1.3,0.61172,0.0002,21.3283]
[1778594938200,34.95,80526.92,1.3,0.61172,0.0002,21.3283]
[1778594938513,34.96,80539.78,1.3,0.61425,0.0002,21.29133]
[1778594939520,34.95,80542.41,1.3,0.61477,0.0002,21.28362]
[1778594941918,34.95,80545.91,1.3,0.61546,0.0002,21.27329]
[1778594944458,34.95,80547.99,1.3,0.61587,0.0002,21.26715]
[1778594944459,34.95,80547.99,1.3,0.61587,0.0002,21.26715]
[1778594944555,34.95,80555.82,1.3,0.6174,0.0002,21.24383]
[1778594945412,34.95,80555.82,1.3,0.6174,0.0002,21.24383]
[1778594947832,34.95,80552.6,1.3,0.61677,0.0002,21.25346]
[1778594947933,34.95,80556.17,1.3,0.61747,0.0002,21.2428]
[1778594950267,34.95,80559.0,1.3,0.61802,0.0002,21.2343]
[1778594950792,34.95,80559.0,1.3,0.61802,0.0002,21.2343]
[1778594951656,34.95,80558.93,1.3,0.61801,0.0002,21.23454]
[1778594951754,34.95,80561.22,1.3,0.61846,0.0002,21.22763]
[1778594957481,34.96,80562.93,1.3,0.61879,0.0002,21.22254]
[1778594960668,34.96,80567.09,1.3,0.6196,0.0002,21.20995]
[1778594961675,34.96,80571.77,1.3,0.62051,0.0002,21.19563]
[1778594963829,34.96,80571.9,1.3,0.62053,0.0002,21.19526]
[1778594963908,34.96,80572.66,1.3,0.62068,0.0002,21.19299]
[1778594964129,34.96,80572.66,1.3,0.62068,0.0002,21.19299]
[1778594964715,34.96,80572.66,1.3,0.62068,0.0002,21.19299]
[1778594964814,34.96,80579.36,1.3,0.62199,0.0002,21.17222]
[1778594970738,34.96,80577.22,1.3,0.62156,0.0002,21.17913]
[1778594975773,34.97,80576.53,1.3,0.62143,0.0002,21.17688]
[1778594980809,34.97,80581.44,1.3,0.62238,0.0002,21.16182]
[1778594983834,34.98,80585.08,1.3,0.62308,0.0002,21.15056]
[1778594984839,34.98,80603.0,1.3,0.62656,0.00019,21.09348]
[1778594985071,34.98,80603.0,1.3,0.62656,0.00019,21.09348]
[1778594985561,34.98,80603.0,1.3,0.62656,0.00019,21.09348]
[1778594985846,34.98,80603.76,1.3,0.62671,0.00019,21.09099]
[1778594986853,34.98,80604.83,1.3,0.62692,0.00019,21.08752]
[1778594987736,34.98,80604.83,1.3,0.62692,0.00019,21.08752]
[1778594987860,34.98,80603.49,1.3,0.62666,0.00019,21.09187]
[1778594989081,34.98,80602.0,1.3,0.62637,0.00019,21.09669]
[1778594989751,34.98,80602.0,1.3,0.62637,0.00019,21.09669]
[1778594989874,34.98,80602.85,1.3,0.62654,0.00019,21.09394]
[1778594991218,34.98,80602.76,1.3,0.62652,0.00019,21.09423]
[1778594991388,34.98,80602.76,1.3,0.62652,0.00019,21.09423]
[1778594991889,34.98,80595.17,1.3,0.62504,0.00019,21.11862]
[1778594992240,34.98,80595.17,1.3,0.62504,0.00019,21.11862]
[1778594993904,34.98,80599.5,1.3,0.62588,0.00019,21.10481]
[1778594998939,34.98,80601.61,1.3,0.62629,0.00019,21.09799]
[1778595001829,34.98,80601.82,1.3,0.62633,0.00019,21.0973]
[1778595001960,34.98,80603.1,1.3,0.62658,0.00019,21.09316]
[1778595002967,34.98,80609.04,1.3,0.62774,0.00019,21.07387]
[1778595008003,34.98,80610.42,1.3,0.628,0.00019,21.06941]
[1778595013040,34.98,80612.97,1.3,0.62849,0.00019,21.06111]
[1778595017066,34.98,80608.7,1.3,0.62766,0.00019,21.07513]
[1778595020468,34.98,80607.78,1.3,0.62748,0.00019,21.07814]
[1778595020497,34.98,80608.09,1.3,0.62754,0.00019,21.07713]
[1778595023691,34.98,80607.97,1.3,0.62752,0.00019,21.07753]
[1778595023704,34.98,80607.61,1.3,0.62745,0.00019,21.0787]
[1778595026129,34.98,80603.27,1.3,0.62661,0.00019,21.09278]
[1778595029569,34.98,80600.1,1.3,0.62599,0.00019,21.10298]
[1778595030157,34.98,80594.98,1.3,0.625,0.00019,21.11936]
[1778595031164,34.98,80589.54,1.3,0.62396,0.00019,21.13202]
[1778595035247,34.98,80589.26,1.3,0.6239,0.00019,21.13298]
[1778595035332,34.98,80592.97,1.3,0.62462,0.00019,21.12126]
[1778595036985,34.98,80592.97,1.3,0.62462,0.00019,21.12126]
[1778595039220,34.98,80589.48,1.3,0.62393,0.00019,21.13252]
[1778595041234,34.98,80594.56,1.3,0.62492,0.00019,21.11648]
[1778595046269,34.98,80594.44,1.3,0.6249,0.00019,21.11668]
[1778595048283,34.98,80590.86,1.3,0.62421,0.00019,21.12798]
[1778595053318,34.98,80590.68,1.3,0.62417,0.00019,21.1286]
[1778595057473,34.98,80590.3,1.3,0.62409,0.00019,21.12994]
[1778595058429,34.98,80590.05,1.3,0.62404,0.00019,21.13077]
[1778595058466,34.98,80576.78,1.3,0.62145,0.0002,21.17239]
[1778595059241,34.98,80576.78,1.3,0.62145,0.0002,21.17239]
[1778595059360,34.98,80579.38,1.3,0.62196,0.0002,21.16433]
[1778595061575,34.99,80579.71,1.3,0.62202,0.0002,21.16332]
[1778595065435,34.99,80576.88,1.3,0.62146,0.0002,21.17218]
[1778595066412,34.99,80583.22,1.3,0.6227,0.0002,21.15246]
[1778595068426,34.99,80589.8,1.3,0.62398,0.00019,21.13181]
[1778595070441,34.99,80593.4,1.3,0.62467,0.00019,21.12047]
[1778595071405,34.99,80593.4,1.3,0.62467,0.00019,21.12047]
[1778595072455,34.99,80600.6,1.3,0.62607,0.00019,21.09743]
[1778595075208,34.99,80601.17,1.3,0.62619,0.00019,21.09554]
[1778595075701,34.99,80608.76,1.3,0.62767,0.00019,21.07091]
[1778595076516,34.99,80608.76,1.3,0.62767,0.00019,21.07091]
[1778595076609,34.99,80610.81,1.3,0.62806,0.00019,21.0642]
[1778595078297,34.99,80610.36,1.3,0.62797,0.00019,21.06572]
[1778595078408,34.99,80610.36,1.3,0.62797,0.00019,21.06572]
[1778595078507,34.99,80610.36,1.3,0.62797,0.00019,21.06572]
[1778595078815,34.99,80611.81,1.3,0.62825,0.00019,21.06101]
[1778595079927,34.99,80611.81,1.3,0.62825,0.00019,21.06101]
[1778595080028,34.99,80613.0,1.3,0.62848,0.00019,21.05711]
[1778595083535,34.99,80607.73,1.3,0.62746,0.00019,21.07432]
[1778595084519,34.99,80607.73,1.3,0.62746,0.00019,21.07432]
[1778595085027,34.99,80607.73,1.3,0.62746,0.00019,21.07432]
[1778595084542,34.99,80607.82,1.3,0.62748,0.00019,21.07402]
[1778595085549,34.99,80607.41,1.3,0.6274,0.00019,21.07534]
[1778595087588,34.99,80605.84,1.3,0.6271,0.00019,21.08043]
[1778595087927,34.99,80605.84,1.3,0.6271,0.00019,21.08043]
[1778595088571,34.99,80583.97,1.3,0.62284,0.00019,21.15025]
[1778595089578,34.99,80582.53,1.3,0.62255,0.0002,21.15481]
[1778595090307,34.99,80582.53,1.3,0.62255,0.0002,21.15481]
[1778595091592,34.99,80587.65,1.3,0.62357,0.00019,21.13417]
[1778595095620,34.99,80594.4,1.3,0.62489,0.00019,21.11276]
[1778595097284,34.99,80594.72,1.3,0.62495,0.00019,21.1117]
[1778595097701,34.99,80594.72,1.3,0.62495,0.00019,21.1117]
[1778595097797,34.99,80590.95,1.3,0.62422,0.00019,21.12365]
[1778595101077,34.99,80591.51,1.3,0.62433,0.00019,21.12178]
[1778595101427,34.99,80589.28,1.3,0.6239,0.00019,21.12875]
[1778595102670,34.99,80595.37,1.3,0.62509,0.00019,21.10934]
[1778595105033,34.98,80594.79,1.3,0.62498,0.00019,21.11115]
[1778595105355,34.98,80595.21,1.3,0.62507,0.00019,21.10977]
[1778595105691,34.98,80586.01,1.3,0.62328,0.00019,21.13894]
[1778595111139,34.98,80585.16,1.3,0.62312,0.0002,21.14138]
[1778595112742,34.98,80581.19,1.3,0.62235,0.0002,21.15375]
[1778595113361,34.98,80581.19,1.3,0.62235,0.0002,21.15375]
[1778595114756,34.98,80588.94,1.3,0.62387,0.00019,21.12934]
[1778595115456,34.98,80588.94,1.3,0.62387,0.00019,21.12934]
[1778595115763,34.98,80593.29,1.3,0.62472,0.00019,21.11548]
[1778595117778,34.98,80598.24,1.3,0.62569,0.00019,21.09955]
[1778595120336,34.97,80598.51,1.3,0.62574,0.00019,21.09862]
[1778595121826,34.97,80595.81,1.3,0.62522,0.00019,21.10724]
[1778595125232,34.97,80594.41,1.3,0.62496,0.00019,21.11156]
[1778595130869,34.97,80596.08,1.3,0.62529,0.00019,21.10596]
[1778595131594,34.97,80596.08,1.3,0.62529,0.00019,21.10596]
[1778595135904,34.96,80600.7,1.3,0.62621,0.00019,21.09092]
[1778595141954,34.96,80600.37,1.3,0.62615,0.00019,21.09186]
[1778595145358,34.96,80596.36,1.3,0.62538,0.00019,21.10458]
[1778595145974,34.96,80601.85,1.3,0.62645,0.00019,21.08687]
[1778595148995,34.96,80606.56,1.3,0.62737,0.00019,21.07152]
[1778595151012,34.96,80611.5,1.3,0.62835,0.00019,21.05073]
[1778595154033,34.95,80606.94,1.3,0.62747,0.00019,21.06563]
[1778595158063,34.95,80610.29,1.3,0.62812,0.00019,21.05466]
[1778595161208,34.95,80612.75,1.3,0.6286,0.00019,21.04657]
[1778595161231,34.95,80612.75,1.3,0.6286,0.00019,21.04657]
[1778595161616,34.95,80612.75,1.3,0.6286,0.00019,21.04657]
[1778595162152,34.95,80637.63,1.3,0.63343,0.00019,20.96311]
[1778595162215,34.95,80637.63,1.3,0.63343,0.00019,20.96311]
[1778595163098,34.95,80642.09,1.3,0.63429,0.00019,20.94788]
[1778595163233,34.95,80642.09,1.3,0.63429,0.00019,20.94788]
[1778595164105,34.95,80651.1,1.3,0.63603,0.00019,20.91668]
[1778595165762,34.95,80651.28,1.3,0.63607,0.00019,20.916]
[1778595165821,34.95,80651.28,1.3,0.63607,0.00019,20.916]
[1778595166119,34.95,80646.01,1.3,0.63505,0.00019,20.93424]
[1778595166535,34.95,80646.01,1.3,0.63505,0.00019,20.93424]
[1778595167126,34.95,80634.97,1.3,0.63292,0.00019,20.97204]
[1778595167712,34.95,80634.97,1.3,0.63292,0.00019,20.97204]
[1778595173168,34.95,80635.36,1.3,0.63301,0.00019,20.97044]
[1778595175012,34.95,80635.03,1.3,0.63295,0.00019,20.97152]
[1778595179444,34.94,80630.09,1.3,0.632,0.00019,20.98807]
[1778595180218,34.94,80616.0,1.3,0.62927,0.00019,21.03512]
[1778595181652,34.94,80616.0,1.3,0.62928,0.00019,21.03498]
[1778595181690,34.94,80624.36,1.3,0.6309,0.00019,21.00707]
[1778595182232,34.94,80630.2,1.3,0.63204,0.00019,20.98742]
[1778595184797,34.94,80633.15,1.3,0.63261,0.00019,20.97741]
[1778595185011,34.94,80638.06,1.3,0.63356,0.00019,20.96066]
[1778595185268,34.94,80638.06,1.3,0.63356,0.00019,20.96066]
[1778595185417,34.94,80638.06,1.3,0.63356,0.00019,20.96066]
[1778595185802,34.94,80638.06,1.3,0.63356,0.00019,20.96066]
[1778595185842,34.94,80644.62,1.3,0.63483,0.00019,20.93808]
[1778595186481,34.94,80644.62,1.3,0.63483,0.00019,20.93808]
[1778595186942,34.94,80644.62,1.3,0.63483,0.00019,20.93808]
[1778595186966,34.94,80653.44,1.3,0.63654,0.00019,20.90742]
[1778595187270,34.94,80657.57,1.3,0.63734,0.00019,20.89293]
[1778595188277,34.94,80663.24,1.3,0.63843,0.00019,20.87292]
[1778595190848,34.94,80665.69,1.3,0.6389,0.00019,20.86424]
[1778595193135,34.94,80676.76,1.3,0.64103,0.00019,20.82465]
[1778595193975,34.94,80676.76,1.3,0.64103,0.00019,20.82465]
[1778595194039,34.94,80675.92,1.3,0.64086,0.00019,20.82767]
[1778595194803,34.94,80675.92,1.3,0.64086,0.00019,20.82767]
[1778595195048,34.94,80675.92,1.3,0.64086,0.00019,20.82767]
[1778595195059,34.94,80683.05,1.3,0.64223,0.00019,20.80185]
[1778595195830,34.94,80687.72,1.3,0.64313,0.00019,20.78483]
[1778595196775,34.94,80687.72,1.3,0.64313,0.00019,20.78483]
[1778595196863,34.94,80687.72,1.3,0.64313,0.00019,20.78483]
[1778595198080,34.94,80687.75,1.3,0.64313,0.00019,20.78474]
[1778595198819,34.94,80685.48,1.3,0.6427,0.00019,20.79305]
[1778595198890,34.94,80683.09,1.3,0.64224,0.00019,20.80177]
[1778595199578,34.94,80683.09,1.3,0.64224,0.00019,20.80177]
[1778595199946,34.94,80683.09,1.3,0.64224,0.00019,20.80177]
[1778595199989,34.93,80683.86,1.3,0.64239,0.00019,20.79883]
[1778595201710,34.93,80682.01,1.3,0.64204,0.00019,20.80557]
[1778595201811,34.93,80682.45,1.3,0.64212,0.00019,20.80398]
[1778595202490,34.93,80682.45,1.3,0.64212,0.00019,20.80398]
[1778595202544,34.93,80682.52,1.3,0.64214,0.00019,20.80359]
[1778595203434,34.93,80682.52,1.3,0.64214,0.00019,20.80359]
[1778595203489,34.93,80682.52,1.3,0.64214,0.00019,20.80359]
[1778595203818,34.93,80682.52,1.3,0.64214,0.00019,20.80359]
[1778595203919,34.93,80683.75,1.3,0.64238,0.00019,20.79913]
[1778595204548,34.93,80683.75,1.3,0.64238,0.00019,20.79913]
[1778595204622,34.93,80685.15,1.3,0.64265,0.00019,20.79389]
[1778595206109,34.93,80685.15,1.3,0.64265,0.00019,20.79389]
[1778595206157,34.93,80685.15,1.3,0.64265,0.00019,20.79389]
[1778595206730,34.93,80685.18,1.3,0.64266,0.00019,20.79379]
[1778595210038,34.93,80686.94,1.3,0.64299,0.00019,20.78742]
[1778595210139,34.93,80686.99,1.3,0.643,0.00019,20.78726]
[1778595210760,34.93,80686.99,1.3,0.643,0.00019,20.78726]
[1778595210862,34.93,80686.68,1.3,0.64294,0.00019,20.78841]
[1778595215599,34.93,80685.95,1.3,0.64282,0.00019,20.78649]
[1778595216251,34.93,80685.95,1.3,0.64282,0.00019,20.78649]
[1778595215896,34.93,80683.21,1.3,0.64229,0.00019,20.7965]
[1778595216329,34.93,80683.21,1.3,0.64229,0.00019,20.7965]
[1778595216811,34.93,80683.21,1.3,0.64229,0.00019,20.7965]
[1778595216823,34.93,80686.34,1.3,0.64289,0.00019,20.7851]
[1778595218244,34.93,80686.34,1.3,0.64289,0.00019,20.7851]
[1778595218297,34.93,80687.86,1.3,0.64318,0.00019,20.77956]
[1778595218530,34.93,80687.86,1.3,0.64318,0.00019,20.77956]
[1778595219049,34.93,80687.86,1.3,0.64318,0.00019,20.77956]
[1778595219059,34.93,80688.79,1.3,0.64336,0.00019,20.77617]
[1778595223756,34.93,80687.33,1.3,0.64311,0.00019,20.78084]
[1778595223857,34.92,80683.67,1.3,0.64242,0.00019,20.79406]
[1778595224539,34.92,80683.67,1.3,0.64242,0.00019,20.79406]
[1778595224711,34.92,80683.67,1.3,0.64242,0.00019,20.79406]
[1778595224777,34.92,80678.58,1.3,0.64144,0.00019,20.81255]
[1778595225539,34.92,80663.09,1.3,0.63846,0.00019,20.86804]
[1778595226546,34.92,80663.24,1.3,0.63849,0.00019,20.86752]
[1778595228313,34.92,80664.54,1.3,0.63874,0.00019,20.86291]
[1778595232375,34.93,80662.61,1.3,0.63837,0.00019,20.86982]
[1778595233546,34.93,80661.67,1.3,0.63818,0.00019,20.87315]
[1778595238630,34.93,80660.55,1.3,0.63797,0.00019,20.87713]
[1778595239638,34.93,80664.45,1.3,0.63872,0.00019,20.86333]
[1778595242659,34.93,80668.09,1.3,0.63942,0.00019,20.85044]
[1778595245383,34.93,80669.53,1.3,0.63969,0.00019,20.84536]
[1778595246687,34.93,80675.44,1.3,0.64082,0.00019,20.82422]
[1778595251722,34.93,80678.05,1.3,0.64132,0.00019,20.81491]
[1778595252698,34.93,80678.05,1.3,0.64132,0.00019,20.81491]
[1778595252711,34.93,80678.05,1.3,0.64132,0.00019,20.81491]
[1778595253080,34.93,80681.63,1.3,0.64201,0.00019,20.80196]
[1778595253737,34.93,80701.73,1.3,0.64586,0.00019,20.72792]
[1778595254441,34.93,80701.73,1.3,0.64586,0.00019,20.72792]
[1778595255029,34.93,80692.04,1.3,0.64401,0.00019,20.7638]
[1778595257351,34.93,80691.96,1.3,0.64399,0.00019,20.76405]
[1778595260057,34.93,80695.97,1.3,0.64476,0.00019,20.74921]
[1778595260198,34.93,80696.31,1.3,0.64483,0.00019,20.74791]
[1778595260845,34.93,80696.31,1.3,0.64483,0.00019,20.74791]
[1778595260910,34.93,80696.22,1.3,0.64481,0.00019,20.7482]
[1778595266828,34.92,80694.52,1.3,0.6445,0.00019,20.75421]
[1778595267687,34.92,80694.52,1.3,0.6445,0.00019,20.75421]
[1778595270169,34.92,80690.87,1.3,0.64381,0.00019,20.76757]
[1778595270294,34.92,80690.87,1.3,0.64381,0.00019,20.76757]
[1778595271233,34.92,80690.95,1.3,0.64383,0.00019,20.76722]
[1778595272099,34.92,80688.91,1.3,0.64346,0.00019,20.76999]
[1778595272193,34.92,80688.49,1.3,0.64339,0.00019,20.77136]
[1778595272502,34.92,80688.49,1.3,0.64339,0.00019,20.77136]
[1778595272870,34.92,80691.92,1.3,0.64406,0.00019,20.75858]
[1778595274488,34.92,80693.45,1.3,0.64435,0.00019,20.75289]
[1778595275737,34.92,80694.44,1.3,0.64454,0.00019,20.74932]
[1778595280279,34.91,80693.38,1.3,0.64434,0.00019,20.75304]
[1778595280926,34.91,80697.77,1.3,0.64519,0.00019,20.73668]
[1778595282940,34.91,80702.19,1.3,0.64604,0.00019,20.72016]
[1778595286324,34.91,80701.51,1.3,0.64591,0.00019,20.72264]
[1778595287077,34.91,80694.32,1.3,0.64454,0.00019,20.74927]
[1778595288031,34.91,80694.32,1.3,0.64454,0.00019,20.74927]
[1778595288125,34.91,80693.07,1.3,0.64429,0.00019,20.75396]
[1778595291501,34.9,80692.83,1.3,0.64427,0.00019,20.75432]
[1778595292003,34.9,80692.69,1.3,0.64426,0.00019,20.75466]
[1778595292953,34.9,80692.69,1.3,0.64426,0.00019,20.75466]
[1778595293010,34.9,80692.74,1.3,0.64426,0.00019,20.75453]
[1778595298045,34.89,80691.26,1.3,0.64401,0.00019,20.75936]
[1778595300425,34.89,80691.18,1.3,0.644,0.00019,20.75953]
[1778595301075,34.89,80693.3,1.3,0.64441,0.00019,20.75165]
[1778595301921,34.89,80693.3,1.3,0.64441,0.00019,20.75165]
[1778595303632,34.89,80690.38,1.3,0.64385,0.00019,20.76239]
[1778595304096,34.89,80690.44,1.3,0.64386,0.00019,20.76217]
[1778595305100,34.89,80690.44,1.3,0.64386,0.00019,20.76217]
[1778595305201,34.89,80689.28,1.3,0.64364,0.00019,20.76638]
[1778595306196,34.89,80697.64,1.3,0.64525,0.00019,20.73541]
[1778595306667,34.89,80697.64,1.3,0.64525,0.00019,20.73541]
[1778595307117,34.89,80693.14,1.3,0.64439,0.00019,20.75204]
[1778595312153,34.89,80694.02,1.3,0.64457,0.00019,20.74851]
[1778595313597,34.88,80693.76,1.3,0.64452,0.00019,20.74942]
[1778595318793,34.88,80698.62,1.3,0.64547,0.00019,20.73117]
[1778595322336,34.88,80694.92,1.3,0.64476,0.00019,20.74479]
[1778595323234,34.88,80692.29,1.3,0.64426,0.00019,20.75443]
[1778595324989,34.88,80691.34,1.3,0.64409,0.00019,20.75776]
[1778595325090,34.87,80691.34,1.3,0.6441,0.00019,20.7576]
[1778595325643,34.87,80691.34,1.3,0.6441,0.00019,20.7576]
[1778595325676,34.87,80691.34,1.3,0.6441,0.00019,20.75761]
[1778595328172,34.87,80691.31,1.3,0.6441,0.00019,20.75756]
[1778595328184,34.87,80691.31,1.3,0.6441,0.00019,20.75751]
[1778595328843,34.87,80691.31,1.3,0.6441,0.00019,20.75751]
[1778595329632,34.87,80694.18,1.3,0.64465,0.00019,20.7469]
[1778595333451,34.87,80691.98,1.3,0.64427,0.00019,20.75015]
[1778595333527,34.87,80691.98,1.3,0.64427,0.00019,20.75015]
[1778595334052,34.87,80691.98,1.3,0.64427,0.00019,20.75015]
[1778595334311,34.87,80679.03,1.3,0.64178,0.00019,20.79754]
[1778595335318,34.87,80675.41,1.3,0.64108,0.00019,20.81065]
[1778595336279,34.87,80675.41,1.3,0.64108,0.00019,20.81065]
[1778595336380,34.87,80672.44,1.3,0.64051,0.00019,20.82146]
[1778595342367,34.87,80677.06,1.3,0.64139,0.00019,20.80496]
[1778595342555,34.87,80677.06,1.3,0.64139,0.00019,20.80496]
[1778595343374,34.87,80688.06,1.3,0.6435,0.00019,20.7648]
[1778595344860,34.87,80689.8,1.3,0.64384,0.00019,20.75831]
[1778595345388,34.87,80690.13,1.3,0.64391,0.00019,20.75703]
[1778595345743,34.87,80690.13,1.3,0.64391,0.00019,20.75703]
[1778595345844,34.87,80690.13,1.3,0.64391,0.00019,20.75699]
[1778595348447,34.87,80691.31,1.3,0.64414,0.00019,20.75252]
[1778595348548,34.87,80691.45,1.3,0.64417,0.00019,20.75195]
[1778595349408,34.87,80691.45,1.3,0.64417,0.00019,20.75195]
[1778595349433,34.87,80691.45,1.3,0.64417,0.00019,20.75195]
[1778595350375,34.87,80691.45,1.3,0.64417,0.00019,20.75195]
[1778595349564,34.87,80691.67,1.3,0.64422,0.00019,20.75108]
[1778595350423,34.87,80698.08,1.3,0.64545,0.00019,20.72725]
[1778595353167,34.87,80700.52,1.3,0.64592,0.00019,20.71811]
[1778595353228,34.86,80704.92,1.3,0.64676,0.00019,20.70159]
[1778595354451,34.86,80710.15,1.3,0.64776,0.00019,20.68184]
[1778595360349,34.86,80710.44,1.3,0.64782,0.00019,20.68062]
[1778595360404,34.86,80710.74,1.3,0.64789,0.00019,20.67938]
[1778595360771,34.86,80716.1,1.3,0.64892,0.00019,20.65891]
[1778595361834,34.86,80716.1,1.3,0.64892,0.00019,20.65891]
[1778595361980,34.86,80716.1,1.3,0.64892,0.00019,20.65891]
[1778595362030,34.86,80720.56,1.3,0.64977,0.00019,20.64172]
[1778595363688,34.86,80720.85,1.3,0.64983,0.00019,20.64047]
[1778595365240,34.86,80721.64,1.3,0.64999,0.00019,20.63731]
[1778595365488,34.85,80720.28,1.3,0.64974,0.00019,20.6424]
[1778595367313,34.85,80720.1,1.3,0.64971,0.00019,20.64295]
[1778595367374,34.85,80720.1,1.3,0.64971,0.00019,20.64295]
[1778595368042,34.85,80720.1,1.3,0.64972,0.00019,20.64282]
[1778595368374,34.85,80717.23,1.3,0.64917,0.00019,20.65367]
[1778595368699,34.85,80717.23,1.3,0.64917,0.00019,20.65367]
[1778595369313,34.85,80716.41,1.3,0.64902,0.00019,20.65682]
[1778595369752,34.85,80716.41,1.3,0.64902,0.00019,20.65682]
[1778595370232,34.85,80716.41,1.3,0.64902,0.00019,20.65682]
[1778595370279,34.85,80716.41,1.3,0.64902,0.00019,20.65682]
[1778595370380,34.85,80721.28,1.3,0.64995,0.00019,20.63803]
[1778595371230,34.85,80721.28,1.3,0.64995,0.00019,20.63803]
[1778595371317,34.85,80724.98,1.3,0.65067,0.00019,20.62367]
[1778595371570,34.84,80730.04,1.3,0.65163,0.00019,20.60397]
[1778595372580,34.84,80734.12,1.3,0.65242,0.00019,20.58799]
[1778595376076,34.84,80730.59,1.3,0.65176,0.00019,20.60146]
[1778595376886,34.84,80730.59,1.3,0.65176,0.00019,20.60146]
[1778595377308,34.84,80730.59,1.3,0.65176,0.00019,20.60146]
[1778595377615,34.84,80721.83,1.3,0.6501,0.00019,20.6351]
[1778595379007,34.84,80721.83,1.3,0.6501,0.00019,20.6351]
[1778595379173,34.84,80721.83,1.3,0.6501,0.00019,20.6351]
[1778595379413,34.84,80721.83,1.3,0.6501,0.00019,20.6351]
[1778595379504,34.84,80720.72,1.3,0.64989,0.00019,20.63924]
[1778595379525,34.84,80720.72,1.3,0.64989,0.00019,20.63924]
[1778595380183,34.84,80720.72,1.3,0.64989,0.00019,20.63924]
[1778595380285,34.83,80716.32,1.3,0.64906,0.00019,20.65595]
[1778595383421,34.83,80714.49,1.3,0.64871,0.00019,20.66282]
[1778595384673,34.83,80715.29,1.3,0.64886,0.00019,20.6598]
[1778595384831,34.83,80715.29,1.3,0.64886,0.00019,20.6598]
[1778595386692,34.83,80715.3,1.3,0.64886,0.00019,20.6598]
[1778595386880,34.83,80715.3,1.3,0.64886,0.00019,20.6598]
[1778595387325,34.83,80709.64,1.3,0.64778,0.00019,20.68133]
[1778595388132,34.83,80709.64,1.3,0.64778,0.00019,20.68133]
[1778595388212,34.83,80696.87,1.3,0.64534,0.00019,20.7292]
[1778595388799,34.83,80696.87,1.3,0.64534,0.00019,20.7292]
[1778595389133,34.83,80688.86,1.3,0.6438,0.00019,20.75885]
[1778595389699,34.83,80685.49,1.3,0.64316,0.00019,20.7712]
[1778595393727,34.83,80682.4,1.3,0.64259,0.00019,20.77779]
[1778595394734,34.83,80677.53,1.3,0.64165,0.00019,20.79558]
[1778595395478,34.83,80677.53,1.3,0.64165,0.00019,20.79558]
[1778595401259,34.83,80679.67,1.3,0.64207,0.00019,20.78769]
[1778595402794,34.84,80666.58,1.3,0.63953,0.00019,20.83538]
[1778595404493,34.84,80664.87,1.3,0.63919,0.00019,20.84153]
[1778595404809,34.84,80671.23,1.3,0.64042,0.00019,20.81874]
[1778595405816,34.84,80675.32,1.3,0.64121,0.00019,20.80389]
[1778595407318,34.84,80675.32,1.3,0.64121,0.00019,20.80389]
[1778595409442,34.83,80671.88,1.3,0.64056,0.00019,20.8162]
[1778595416309,34.83,80674.05,1.3,0.64099,0.00019,20.80809]
[1778595420200,34.83,80674.86,1.3,0.64116,0.00019,20.80487]
[1778595423047,34.82,80675.91,1.3,0.64137,0.00019,20.80086]
[1778595424147,34.82,80675.36,1.3,0.64127,0.00019,20.80278]
[1778595424162,34.82,80670.72,1.3,0.64038,0.00019,20.81948]
[1778595424721,34.82,80670.72,1.3,0.64038,0.00019,20.81948]
[1778595424949,34.83,80658.4,1.3,0.63798,0.00019,20.86386]
[1778595429072,34.83,80661.03,1.3,0.63849,0.00019,20.85455]
[1778595429301,34.83,80661.03,1.3,0.63849,0.00019,20.85455]
[1778595429984,34.83,80653.68,1.3,0.63706,0.00019,20.88057]
[1778595431361,34.83,80653.68,1.3,0.63706,0.00019,20.88057]
[1778595431377,34.83,80653.68,1.3,0.63706,0.00019,20.88057]
[1778595431463,34.83,80646.55,1.3,0.63568,0.00019,20.90553]
[1778595432404,34.83,80636.35,1.3,0.6337,0.00019,20.94077]
[1778595433005,34.83,80630.08,1.3,0.63249,0.00019,20.96215]
[1778595434350,34.82,80633.35,1.3,0.63313,0.00019,20.95094]
[1778595437033,34.82,80626.72,1.3,0.63185,0.00019,20.97333]
[1778595441061,34.82,80623.15,1.3,0.63117,0.00019,20.98511]
[1778595441796,34.82,80623.15,1.3,0.63117,0.00019,20.98511]
[1778595444899,34.81,80618.92,1.3,0.63035,0.00019,20.99909]
[1778595449248,34.81,80619.0,1.3,0.63039,0.00019,20.9985]
[1778595450124,34.81,80625.28,1.3,0.63162,0.00019,20.9772]
[1778595451991,34.81,80626.07,1.3,0.6318,0.00019,20.96983]
[1778595452138,34.8,80633.12,1.3,0.63318,0.00019,20.94577]
[1778595452939,34.8,80633.12,1.3,0.63318,0.00019,20.94577]
[1778595453145,34.8,80636.36,1.3,0.63381,0.00019,20.93452]
[1778595453724,34.8,80636.36,1.3,0.63381,0.00019,20.93452]
[1778595454396,34.8,80636.36,1.3,0.63381,0.00019,20.93452]
[1778595454497,34.8,80641.52,1.3,0.63482,0.00019,20.91667]
[1778595456813,34.8,80639.1,1.3,0.63435,0.00019,20.92497]
[1778595457397,34.8,80639.1,1.3,0.63435,0.00019,20.92497]
[1778595458238,34.8,80638.08,1.3,0.63415,0.00019,20.92846]
[1778595458283,34.8,80637.65,1.3,0.63408,0.00019,20.92979]
[1778595460196,34.79,80632.45,1.3,0.63308,0.00019,20.94735]
[1778595462225,34.79,80631.16,1.3,0.63284,0.00019,20.95163]
[1778595462237,34.79,80631.05,1.3,0.63282,0.00019,20.95188]
[1778595467243,34.78,80628.15,1.3,0.63228,0.00019,20.96146]
[1778595469627,34.78,80628.76,1.3,0.6324,0.00019,20.95926]
[1778595470270,34.78,80628.76,1.3,0.6324,0.00019,20.95926]
[1778595470430,34.78,80628.76,1.3,0.6324,0.00019,20.95926]
[1778595470478,34.78,80637.05,1.3,0.63402,0.00019,20.93081]
[1778595471617,34.78,80638.42,1.3,0.63428,0.00019,20.92607]
[1778595477314,34.78,80637.62,1.3,0.63414,0.00019,20.9287]
[1778595482349,34.78,80638.17,1.3,0.63425,0.00019,20.92671]
[1778595482904,34.78,80638.17,1.3,0.63425,0.00019,20.92671]
[1778595482955,34.78,80638.17,1.3,0.63425,0.00019,20.92671]
[1778595483356,34.78,80644.17,1.3,0.63541,0.00019,20.90589]
[1778595484364,34.78,80663.67,1.3,0.6392,0.00019,20.83704]
[1778595484544,34.78,80663.67,1.3,0.6392,0.00019,20.83704]
[1778595485370,34.78,80672.25,1.3,0.64085,0.00019,20.80616]
[1778595486377,34.78,80676.74,1.3,0.64172,0.00019,20.78988]
[1778595490405,34.78,80671.24,1.3,0.64066,0.00019,20.80976]
[1778595491117,34.78,80671.24,1.3,0.64066,0.00019,20.80976]
[1778595491412,34.78,80664.46,1.3,0.63935,0.00019,20.83413]
[1778595491617,34.78,80664.46,1.3,0.63935,0.00019,20.83413]
[1778595492419,34.78,80668.3,1.3,0.64009,0.00019,20.82038]
[1778595493426,34.78,80673.53,1.3,0.6411,0.00019,20.80145]
[1778595494866,34.78,80671.02,1.3,0.64062,0.00019,20.81052]
[1778595495999,34.78,80668.52,1.3,0.64014,0.00019,20.81953]
[1778595501482,34.77,80670.6,1.3,0.64056,0.00019,20.81159]
[1778595506517,34.77,80671.6,1.3,0.64077,0.00019,20.80767]
[1778595509111,34.76,80670.42,1.3,0.64055,0.00019,20.81181]
[1778595509979,34.76,80668.47,1.3,0.64017,0.00019,20.81879]
[1778595515580,34.76,80665.94,1.3,0.63973,0.00019,20.82274]
[1778595518747,34.75,80665.75,1.3,0.63971,0.00019,20.82327]
[1778595520615,34.75,80660.74,1.3,0.63875,0.00019,20.84098]
[1778595522629,34.75,80664.27,1.3,0.63944,0.00019,20.82819]
[1778595523779,34.75,80664.27,1.3,0.63944,0.00019,20.82819]
[1778595523880,34.75,80664.24,1.3,0.63944,0.00019,20.82821]
[1778595525664,34.75,80664.97,1.3,0.63958,0.00019,20.82552]
[1778595526022,34.75,80670.91,1.3,0.64074,0.00019,20.80402]
[1778595529062,34.74,80674.07,1.3,0.64135,0.00019,20.79245]
[1778595530279,34.74,80672.56,1.3,0.64106,0.00019,20.79788]
[1778595530567,34.74,80672.56,1.3,0.64106,0.00019,20.79788]
[1778595530380,34.74,80668.98,1.3,0.64037,0.00019,20.81079]
[1778595531283,34.74,80668.98,1.3,0.64037,0.00019,20.81079]
[1778595531385,34.74,80668.44,1.3,0.64027,0.00019,20.81268]
[1778595533474,34.74,80667.44,1.3,0.64008,0.00019,20.81622]
[1778595534713,34.74,80673.0,1.3,0.64117,0.00019,20.79591]
[1778595536727,34.74,80677.86,1.3,0.64211,0.00019,20.7781]
[1778595539748,34.73,80681.19,1.3,0.64276,0.00019,20.76574]
[1778595542769,34.73,80677.89,1.3,0.64213,0.00019,20.77774]
[1778595545705,34.73,80678.7,1.3,0.64229,0.00019,20.7747]
[1778595545998,34.73,80678.7,1.3,0.64229,0.00019,20.7747]
[1778595546630,34.73,80680.0,1.3,0.64254,0.00019,20.76987]
[1778595546892,34.73,80680.0,1.3,0.64254,0.00019,20.76987]
[1778595547075,34.73,80680.0,1.3,0.64254,0.00019,20.76987]
[1778595547138,34.73,80680.0,1.3,0.64254,0.00019,20.76987]
[1778595547148,34.73,80680.0,1.3,0.64254,0.00019,20.76987]
[1778595547271,34.73,80680.0,1.3,0.64254,0.00019,20.76987]
[1778595547525,34.73,80696.99,1.3,0.64582,0.00019,20.70679]
[1778595547700,34.73,80696.99,1.3,0.64582,0.00019,20.70679]
[1778595547806,34.73,80715.21,1.3,0.64933,0.00019,20.63749]
[1778595548813,34.73,80716.47,1.3,0.64958,0.00019,20.63252]
[1778595549714,34.73,80716.47,1.3,0.64958,0.00019,20.63252]
[1778595549820,34.73,80715.98,1.3,0.64949,0.00019,20.63427]
[1778595551151,34.73,80715.98,1.3,0.64949,0.00019,20.63427]
[1778595551159,34.72,80716.94,1.3,0.64968,0.00019,20.63045]
[1778595551780,34.72,80716.94,1.3,0.64968,0.00019,20.63045]
[1778595551884,34.72,80716.94,1.3,0.64968,0.00019,20.63045]
[1778595552421,34.72,80716.94,1.3,0.64968,0.00019,20.63045]
[1778595552522,34.72,80716.62,1.3,0.64962,0.00019,20.63158]
[1778595552841,34.72,80745.91,1.3,0.65522,0.00019,20.51691]
[1778595553852,34.72,80750.59,1.3,0.65612,0.00019,20.49804]
[1778595558887,34.72,80747.03,1.3,0.65545,0.00019,20.51214]
[1778595563923,34.72,80744.38,1.3,0.65495,0.00019,20.52248]
[1778595568960,34.71,80744.81,1.3,0.65504,0.00019,20.52055]
[1778595574119,34.71,80746.85,1.3,0.65547,0.00019,20.50755]
[1778595574207,34.71,80752.91,1.3,0.65662,0.00019,20.48325]
[1778595574838,34.71,80752.91,1.3,0.65662,0.00019,20.48325]
[1778595575140,34.71,80752.91,1.3,0.65662,0.00019,20.48325]
[1778595575536,34.71,80752.91,1.3,0.65662,0.00019,20.48325]
[1778595581345,34.71,80751.34,1.3,0.65632,0.00019,20.48949]
[1778595582195,34.71,80752.03,1.3,0.65646,0.00019,20.4867]
[1778595584378,34.71,80754.45,1.3,0.65692,0.00019,20.47693]
[1778595584874,34.71,80754.04,1.3,0.65684,0.00019,20.47857]
[1778595585072,34.71,80757.39,1.3,0.65748,0.00019,20.46505]
[1778595589100,34.71,80753.69,1.3,0.65678,0.00019,20.47996]
[1778595592084,34.71,80753.16,1.3,0.65668,0.00019,20.48207]
[1778595592893,34.71,80752.51,1.3,0.65655,0.00019,20.48466]
[1778595593079,34.71,80752.51,1.3,0.65655,0.00019,20.48466]
[1778595593256,34.71,80752.51,1.3,0.65655,0.00019,20.48466]
[1778595593435,34.71,80762.14,1.3,0.65838,0.00019,20.44574]
[1778595594258,34.71,80765.49,1.3,0.65902,0.00019,20.43212]
[1778595596918,34.71,80766.14,1.3,0.65914,0.00019,20.42952]
[1778595597213,34.71,80766.14,1.3,0.65914,0.00019,20.42952]
[1778595597279,34.71,80769.77,1.3,0.65983,0.00019,20.41471]
[1778595598426,34.71,80781.06,1.3,0.66196,0.00019,20.3682]
[1778595600318,34.71,80780.35,1.3,0.66183,0.00019,20.37122]
[1778595603368,34.71,80781.75,1.3,0.66208,0.00019,20.36564]
[1778595604205,34.72,80785.49,1.3,0.66278,0.00019,20.35021]
[1778595609240,34.72,80782.96,1.3,0.66229,0.00019,20.36104]
[1778595610123,34.72,80782.96,1.3,0.66229,0.00019,20.36104]
[1778595610182,34.72,80782.96,1.3,0.66229,0.00019,20.36104]
[1778595613217,34.72,80782.43,1.3,0.66218,0.00019,20.36342]
[1778595613268,34.72,80782.65,1.3,0.66222,0.00019,20.36258]
[1778595614347,34.72,80782.65,1.3,0.66222,0.00019,20.36258]
[1778595614376,34.72,80768.05,1.3,0.65946,0.00019,20.42281]
[1778595615282,34.72,80764.08,1.3,0.6587,0.00019,20.43902]
[1778595617538,34.72,80761.22,1.3,0.65816,0.00019,20.45065]
[1778595617644,34.72,80762.2,1.3,0.65834,0.00019,20.44668]
[1778595618303,34.72,80766.99,1.3,0.65925,0.00019,20.42718]
[1778595622573,34.72,80769.37,1.3,0.6597,0.00019,20.41753]
[1778595628373,34.73,80767.7,1.3,0.65938,0.00019,20.42453]
[1778595633100,34.73,80767.78,1.3,0.65942,0.00019,20.41956]
[1778595633408,34.73,80771.03,1.3,0.66003,0.00019,20.40628]
[1778595635396,34.73,80772.61,1.3,0.66033,0.00019,20.39983]
[1778595635422,34.73,80765.69,1.3,0.65901,0.00019,20.42819]
[1778595636022,34.73,80765.69,1.3,0.65901,0.00019,20.42819]
[1778595636429,34.73,80766.61,1.3,0.65919,0.00019,20.42437]
[1778595637208,34.73,80766.61,1.3,0.65919,0.00019,20.42437]
[1778595640071,34.72,80766.7,1.3,0.65922,0.00019,20.42382]
[1778595640320,34.72,80766.7,1.3,0.65922,0.00019,20.42382]
[1778595640457,34.72,80766.15,1.3,0.65912,0.00019,20.426]
[1778595643625,34.72,80762.65,1.3,0.65846,0.00019,20.44004]
[1778595649521,34.72,80760.75,1.3,0.6581,0.00019,20.44777]
[1778595652542,34.72,80757.41,1.3,0.65746,0.00019,20.46129]
[1778595657578,34.72,80757.98,1.3,0.65757,0.00019,20.45899]
[1778595661572,34.72,80758.17,1.3,0.65761,0.00019,20.45822]
[1778595661606,34.72,80759.65,1.3,0.65789,0.00019,20.45224]
[1778595662649,34.72,80768.27,1.3,0.65953,0.00019,20.41716]
[1778595666646,34.72,80768.55,1.3,0.65961,0.00019,20.41541]
[1778595670674,34.71,80774.51,1.3,0.66076,0.00019,20.39034]
[1778595670923,34.71,80774.51,1.3,0.66076,0.00019,20.39034]
[1778595671681,34.71,80779.46,1.3,0.6617,0.00019,20.36974]
[1778595674653,34.7,80782.18,1.3,0.66223,0.00019,20.35821]
[1778595674703,34.7,80784.82,1.3,0.66273,0.00019,20.34711]
[1778595675004,34.7,80784.82,1.3,0.66273,0.00019,20.34711]
[1778595675248,34.7,80784.82,1.3,0.66273,0.00019,20.34711]
[1778595675710,34.7,80762.5,1.3,0.65851,0.00019,20.43891]
[1778595676717,34.71,80757.25,1.3,0.65747,0.00019,20.46108]
[1778595676906,34.71,80757.25,1.3,0.65747,0.00019,20.46108]
[1778595677728,34.71,80771.78,1.3,0.66023,0.00019,20.40191]
[1778595682613,34.71,80773.82,1.3,0.66064,0.00019,20.39294]
[1778595682654,34.71,80773.87,1.3,0.66066,0.00019,20.3926]
[1778595682764,34.7,80778.36,1.3,0.66151,0.00019,20.37394]
[1778595684778,34.7,80782.21,1.3,0.66225,0.00019,20.35775]
[1778595690239,34.7,80782.53,1.3,0.66233,0.00019,20.35602]
[1778595690445,34.7,80782.75,1.3,0.66237,0.00019,20.355]
[1778595690820,34.7,80777.92,1.3,0.66146,0.00019,20.37494]
[1778595693078,34.69,80775.19,1.3,0.66098,0.00019,20.38137]
[1778595693567,34.69,80775.19,1.3,0.66098,0.00019,20.38137]
[1778595696167,34.69,80775.69,1.3,0.66108,0.00019,20.37929]
[1778595696487,34.69,80776.57,1.3,0.66124,0.00019,20.37566]
[1778595696863,34.69,80782.8,1.3,0.66243,0.00019,20.3497]
[1778595699884,34.69,80786.35,1.3,0.66311,0.00019,20.3346]
[1778595705293,34.69,80786.01,1.3,0.66306,0.00019,20.33567]
[1778595705668,34.69,80786.01,1.3,0.66306,0.00019,20.33567]
[1778595705810,34.69,80786.9,1.3,0.66323,0.00019,20.33186]
[1778595706225,34.69,80786.9,1.3,0.66323,0.00019,20.33186]
[1778595706230,34.68,80796.05,1.3,0.66496,0.00019,20.29331]
[1778595706909,34.68,80796.05,1.3,0.66496,0.00019,20.29331]
[1778595707010,34.68,80802.17,1.3,0.66612,0.00019,20.26732]
[1778595712976,34.68,80801.62,1.3,0.66603,0.00019,20.26943]
[1778595716976,34.68,80799.95,1.3,0.66572,0.00019,20.27639]
[1778595722043,34.68,80805.14,1.3,0.6667,0.00019,20.25412]
[1778595724371,34.68,80805.69,1.3,0.66681,0.00019,20.25174]
[1778595724698,34.68,80805.69,1.3,0.66681,0.00019,20.25174]
[1778595724709,34.68,80812.07,1.3,0.66801,0.00019,20.22439]
[1778595725005,34.68,80812.07,1.3,0.66801,0.00019,20.22439]
[1778595725657,34.68,80812.07,1.3,0.66801,0.00019,20.22439]
[1778595725658,34.68,80823.23,1.3,0.6701,0.00019,20.17616]
[1778595726071,34.68,80827.52,1.3,0.6709,0.00019,20.15751]
[1778595728684,34.68,80827.51,1.3,0.6709,0.00019,20.1576]
[1778595728771,34.68,80827.42,1.3,0.67088,0.00019,20.15805]
[1778595728965,34.68,80827.42,1.3,0.67088,0.00019,20.15805]
[1778595729122,34.68,80822.32,1.3,0.66992,0.00019,20.18031]
[1778595730510,34.68,80822.32,1.3,0.66992,0.00019,20.18031]
[1778595730611,34.68,80815.76,1.3,0.66869,0.00019,20.20873]
[1778595736256,34.68,80813.29,1.3,0.66823,0.00019,20.21938]
[1778595742195,34.68,80809.12,1.3,0.66745,0.00019,20.23721]
[1778595743020,34.68,80809.12,1.3,0.66745,0.00019,20.23721]
[1778595743235,34.68,80809.12,1.3,0.66745,0.00019,20.23721]
[1778595743238,34.68,80812.03,1.3,0.66799,0.00019,20.2247]
[1778595744246,34.68,80812.03,1.3,0.66799,0.00019,20.2247]
[1778595744247,34.68,80813.97,1.3,0.66836,0.00019,20.21635]
[1778595746225,34.68,80810.91,1.3,0.66778,0.00019,20.22949]
[1778595748198,34.68,80810.91,1.3,0.66778,0.00019,20.22949]
[1778595753279,34.68,80808.24,1.3,0.66732,0.00019,20.23604]
[1778595757048,34.68,80808.24,1.3,0.66732,0.00019,20.23604]
[1778595762339,34.68,80808.46,1.3,0.66737,0.00019,20.23489]
[1778595763126,34.68,80808.46,1.3,0.66737,0.00019,20.23489]
[1778595763481,34.68,80808.46,1.3,0.66737,0.00019,20.23489]
[1778595763582,34.68,80796.19,1.3,0.66506,0.00019,20.28707]
[1778595764353,34.67,80793.07,1.3,0.66447,0.00019,20.30018]
[1778595766573,34.67,80792.63,1.3,0.66439,0.00019,20.30195]
[1778595767667,34.67,80786.93,1.3,0.66332,0.00019,20.32577]
[1778595769315,34.67,80786.94,1.3,0.66332,0.00019,20.32564]
[1778595771970,34.67,80786.95,1.3,0.66333,0.00019,20.32541]
[1778595772409,34.67,80796.11,1.3,0.66507,0.00019,20.28668]
[1778595774646,34.67,80799.98,1.3,0.66581,0.00019,20.27016]
[1778595775476,34.67,80799.98,1.3,0.66581,0.00019,20.27016]
[1778595779628,34.67,80803.86,1.3,0.66655,0.00019,20.25349]
[1778595781472,34.66,80800.03,1.3,0.66583,0.00019,20.26967]
[1778595783359,34.66,80800.14,1.3,0.66585,0.00019,20.26916]
[1778595784493,34.66,80792.22,1.3,0.66436,0.00019,20.30256]
[1778595785049,34.66,80792.22,1.3,0.66436,0.00019,20.30256]
[1778595785500,34.66,80786.57,1.3,0.6633,0.00019,20.32622]
[1778595788521,34.66,80790.08,1.3,0.66397,0.00019,20.31122]
[1778595790535,34.66,80793.65,1.3,0.66465,0.00019,20.29603]
[1778595795570,34.65,80792.0,1.3,0.66435,0.00019,20.30266]
[1778595801612,34.65,80794.71,1.3,0.66488,0.00019,20.29078]
[1778595803484,34.65,80795.71,1.3,0.66508,0.00019,20.28649]
[1778595806647,34.65,80790.08,1.3,0.66402,0.00019,20.30999]
[1778595810323,34.64,80789.05,1.3,0.66384,0.00019,20.31409]
[1778595810675,34.64,80792.37,1.3,0.66447,0.00019,20.30003]
[1778595811681,34.64,80792.37,1.3,0.66447,0.00019,20.30003]
[1778595812690,34.64,80789.47,1.3,0.66396,0.00019,20.30735]
[1778595814704,34.64,80783.23,1.3,0.66278,0.00019,20.33336]
[1778595819740,34.64,80782.11,1.3,0.66259,0.00019,20.33754]
[1778595824775,34.63,80781.6,1.3,0.66251,0.00019,20.33918]
[1778595827796,34.63,80785.04,1.3,0.66318,0.00019,20.3245]
[1778595829315,34.63,80784.84,1.3,0.66315,0.00019,20.32525]
[1778595829689,34.63,80784.84,1.3,0.66315,0.00019,20.32525]
[1778595829897,34.63,80784.84,1.3,0.66315,0.00019,20.32525]
[1778595829810,34.63,80801.31,1.3,0.66626,0.00019,20.25556]
[1778595830817,34.63,80805.59,1.3,0.66707,0.00019,20.23718]
[1778595831824,34.62,80807.29,1.3,0.6674,0.00019,20.22986]
[1778595832127,34.62,80807.29,1.3,0.6674,0.00019,20.22986]
[1778595837866,34.62,80806.68,1.3,0.66728,0.00019,20.23238]
[1778595841375,34.62,80806.95,1.3,0.66734,0.00019,20.23117]
[1778595841695,34.62,80806.95,1.3,0.66734,0.00019,20.23117]
[1778595844122,34.62,80806.28,1.3,0.66721,0.00019,20.23397]
[1778595844716,34.62,80806.28,1.3,0.66721,0.00019,20.23397]
[1778595844834,34.62,80806.28,1.3,0.66721,0.00019,20.23397]
[1778595844924,34.62,80799.14,1.3,0.66587,0.00019,20.26444]
[1778595845922,34.62,80793.08,1.3,0.66472,0.00019,20.29009]
[1778595848488,34.62,80791.69,1.3,0.66446,0.00019,20.2959]
[1778595850957,34.62,80796.7,1.3,0.66542,0.00019,20.2745]
[1778595855447,34.62,80794.13,1.3,0.66494,0.00019,20.28518]
[1778595855808,34.62,80794.13,1.3,0.66494,0.00019,20.28518]
[1778595856999,34.62,80788.13,1.3,0.66382,0.00019,20.3103]
[1778595862454,34.61,80787.57,1.3,0.66372,0.00019,20.31241]
[1778595862645,34.61,80787.57,1.3,0.66372,0.00019,20.31241]
[1778595862816,34.61,80787.57,1.3,0.66372,0.00019,20.31241]
[1778595863955,34.61,80773.2,1.3,0.66101,0.00019,20.37202]
[1778595864048,34.61,80777.6,1.3,0.66185,0.00019,20.35377]
[1778595865055,34.61,80782.04,1.3,0.66269,0.00019,20.33514]
[1778595869083,34.6,80777.47,1.3,0.66184,0.00019,20.3538]
[1778595871774,34.6,80776.1,1.3,0.66159,0.00019,20.35938]
[1778595871843,34.6,80775.68,1.3,0.66154,0.00019,20.35626]
[1778595872695,34.6,80775.68,1.3,0.66154,0.00019,20.35626]
[1778595872765,34.6,80771.98,1.3,0.66084,0.00019,20.37148]
[1778595878146,34.59,80778.58,1.3,0.66213,0.00019,20.34337]
[1778595879153,34.59,80784.89,1.3,0.66333,0.00019,20.31687]
[1778595883181,34.59,80779.89,1.3,0.66239,0.00019,20.33747]
[1778595888216,34.58,80778.95,1.3,0.66224,0.00019,20.34089]
[1778595894258,34.58,80778.07,1.3,0.6621,0.00019,20.34395]
[1778595899294,34.57,80779.34,1.3,0.66236,0.00019,20.33818]
[1778595900599,34.57,80783.83,1.3,0.66321,0.00019,20.31928]
[1778595906350,34.57,80786.63,1.3,0.66377,0.00019,20.30702]
[1778595909571,34.57,80789.08,1.3,0.66424,0.00019,20.29655]
[1778595909640,34.56,80795.91,1.3,0.66553,0.00019,20.26754]
[1778595910378,34.56,80801.81,1.3,0.66665,0.00019,20.24233]
[1778595911428,34.56,80801.81,1.3,0.66665,0.00019,20.24233]
[1778595911915,34.56,80801.81,1.3,0.66665,0.00019,20.24233]
[1778595912393,34.56,80811.89,1.3,0.66855,0.00019,20.19892]
[1778595914923,34.56,80814.44,1.3,0.66903,0.00019,20.18789]
[1778595915079,34.56,80814.21,1.3,0.66899,0.00019,20.18891]
[1778595915414,34.56,80809.73,1.3,0.66815,0.00019,20.20831]
[1778595916189,34.56,80809.73,1.3,0.66815,0.00019,20.20831]
[1778595916851,34.56,80809.73,1.3,0.66815,0.00019,20.20831]
[1778595920449,34.56,80817.2,1.3,0.66955,0.00019,20.17599]
[1778595925484,34.57,80818.64,1.3,0.66981,0.00019,20.1699]
[1778595928177,34.57,80818.27,1.3,0.66974,0.00019,20.1716]
[1778595928505,34.57,80815.08,1.3,0.66914,0.00019,20.1855]
[1778595930519,34.57,80807.34,1.3,0.66768,0.00019,20.219]
[1778595932533,34.57,80803.45,1.3,0.66697,0.00019,20.23093]
[1778595935554,34.57,80807.28,1.3,0.6677,0.00019,20.21441]
[1778595937568,34.57,80804.1,1.3,0.6671,0.00019,20.22807]
[1778595938746,34.57,80804.1,1.3,0.6671,0.00019,20.22807]
[1778595938839,34.57,80799.86,1.3,0.6663,0.00019,20.2462]
[1778595939361,34.57,80799.86,1.3,0.6663,0.00019,20.2462]
[1778595939582,34.57,80779.73,1.3,0.66249,0.00019,20.33124]
[1778595940760,34.57,80775.61,1.3,0.66171,0.00019,20.34833]
[1778595945624,34.56,80779.27,1.3,0.66243,0.00019,20.33253]
[1778595947638,34.56,80783.48,1.3,0.66323,0.00019,20.31471]
[1778595948645,34.56,80787.11,1.3,0.66392,0.00019,20.29935]
[1778595951677,34.56,80786.23,1.3,0.66376,0.00019,20.30292]
[1778595951777,34.56,80791.35,1.3,0.66474,0.00019,20.28122]
[1778595952673,34.55,80795.29,1.3,0.66549,0.00019,20.26444]
[1778595956701,34.55,80800.79,1.3,0.66654,0.00019,20.24078]
[1778595959722,34.55,80804.78,1.3,0.6673,0.00019,20.22349]
[1778595962743,34.55,80801.38,1.3,0.66666,0.00019,20.23792]
[1778595964757,34.55,80804.6,1.3,0.66727,0.00019,20.22399]
[1778595968785,34.55,80800.97,1.3,0.6666,0.00019,20.23936]
[1778595973820,34.54,80802.72,1.3,0.66694,0.00019,20.23158]
[1778595978855,34.54,80804.1,1.3,0.66721,0.00019,20.22539]
[1778595979746,34.54,80804.1,1.3,0.66721,0.00019,20.22539]
[1778595980000,34.54,80804.1,1.3,0.66721,0.00019,20.22539]
[1778595980090,34.54,80809.5,1.3,0.66823,0.00019,20.20207]
[1778595981353,34.54,80812.4,1.3,0.66878,0.00019,20.18948]
[1778595985577,34.54,80811.74,1.3,0.66866,0.00019,20.19224]
[1778595985904,34.54,80804.75,1.3,0.66734,0.00019,20.22239]
[1778595986656,34.54,80804.75,1.3,0.66734,0.00019,20.22239]
[1778595986911,34.54,80800.26,1.3,0.66649,0.00019,20.24162]
[1778595988139,34.54,80800.74,1.3,0.66659,0.00019,20.23952]
[1778595988359,34.54,80800.74,1.3,0.66659,0.00019,20.23952]
[1778595988925,34.54,80792.92,1.3,0.66511,0.00019,20.27281]
[1778595989932,34.54,80789.53,1.3,0.66447,0.00019,20.28714]
[1778595990939,34.54,80784.8,1.3,0.66357,0.00019,20.30706]
[1778595991946,34.54,80791.66,1.3,0.66491,0.00019,20.27325]
[1778595993456,34.54,80789.15,1.3,0.66443,0.00019,20.28381]
[1778595993990,34.54,80773.17,1.3,0.6614,0.00019,20.35079]
[1778595994974,34.54,80773.17,1.3,0.6614,0.00019,20.35079]
[1778595994977,34.54,80761.83,1.3,0.65924,0.00019,20.39762]
[1778595995557,34.54,80761.83,1.3,0.65924,0.00019,20.39762]
[1778595995975,34.54,80766.21,1.3,0.66007,0.00019,20.37968]
[1778596000007,34.53,80761.2,1.3,0.65913,0.00019,20.39978]
[1778596003923,34.53,80758.82,1.3,0.6587,0.00019,20.40914]
[1778596003974,34.53,80758.82,1.3,0.6587,0.00019,20.40914]
[1778596004033,34.52,80758.95,1.3,0.65873,0.00019,20.40847]
[1778596005552,34.52,80758.93,1.3,0.65873,0.00019,20.40841]
[1778596009761,34.52,80760.16,1.3,0.65899,0.00019,20.40282]
[1778596010355,34.52,80759.44,1.3,0.65886,0.00019,20.40563]
[1778596011082,34.51,80752.15,1.3,0.65747,0.00019,20.43526]
[1778596014816,34.51,80752.0,1.3,0.65747,0.00019,20.43527]
[1778596019930,34.5,80752.74,1.3,0.65764,0.00019,20.43167]
[1778596021996,34.5,80752.84,1.3,0.65767,0.00019,20.43083]
[1778596022159,34.5,80756.03,1.3,0.65829,0.00019,20.41767]
[1778596022295,34.5,80756.03,1.3,0.65829,0.00019,20.41767]
[1778596023166,34.49,80751.96,1.3,0.65752,0.00019,20.43414]
[1778596027902,34.49,80750.43,1.3,0.65724,0.00019,20.43993]
[1778596028344,34.49,80750.04,1.3,0.65717,0.00019,20.44137]
[1778596028722,34.49,80738.6,1.3,0.65498,0.00019,20.48755]
[1778596030015,34.49,80722.77,1.3,0.65193,0.00019,20.55038]
[1778596031115,34.49,80722.3,1.3,0.65184,0.00019,20.55218]
[1778596032665,34.49,80717.6,1.3,0.65094,0.00019,20.57048]
[1778596036786,34.48,80721.21,1.3,0.65165,0.00019,20.55608]
[1778596037477,34.48,80721.21,1.3,0.65165,0.00019,20.55608]
[1778596037873,34.48,80721.21,1.3,0.65165,0.00019,20.55608]
[1778596039760,34.48,80721.89,1.3,0.65179,0.00019,20.5533]
[1778596039861,34.48,80721.7,1.3,0.65175,0.00019,20.55399]
[1778596040685,34.48,80721.7,1.3,0.65175,0.00019,20.55399]
[1778596040786,34.48,80721.71,1.3,0.65176,0.00019,20.55389]
[1778596043449,34.48,80721.37,1.3,0.6517,0.00019,20.55511]
[1778596043642,34.48,80721.37,1.3,0.6517,0.00019,20.55511]
[1778596043833,34.48,80721.37,1.3,0.6517,0.00019,20.55511]
[1778596043855,34.48,80721.37,1.3,0.6517,0.00019,20.55511]
[1778596043963,34.48,80721.37,1.3,0.6517,0.00019,20.55506]
[1778596044552,34.48,80721.37,1.3,0.6517,0.00019,20.55506]
[1778596044571,34.48,80702.06,1.3,0.64797,0.00019,20.62989]
[1778596045327,34.48,80700.03,1.3,0.64758,0.00019,20.63756]
[1778596048902,34.47,80699.79,1.3,0.64755,0.00019,20.63824]
[1778596048911,34.47,80700.61,1.3,0.64771,0.00019,20.63499]
[1778596049210,34.47,80700.61,1.3,0.64771,0.00019,20.63499]
[1778596049324,34.47,80700.61,1.3,0.64771,0.00019,20.63499]
[1778596050011,34.47,80700.61,1.3,0.64771,0.00019,20.63499]
[1778596050112,34.47,80708.84,1.3,0.64931,0.00019,20.60318]
[1778596051369,34.47,80713.45,1.3,0.65023,0.00019,20.58051]
[1778596056404,34.47,80712.42,1.3,0.65005,0.00019,20.58427]
[1778596058372,34.47,80713.15,1.3,0.65019,0.00019,20.58138]
[1778596058573,34.47,80713.15,1.3,0.65019,0.00019,20.58138]
[1778596058629,34.46,80713.07,1.3,0.65018,0.00019,20.58164]
[1778596059425,34.46,80719.95,1.3,0.65151,0.00019,20.55468]
[1778596064460,34.46,80721.66,1.3,0.65185,0.00019,20.5477]
[1778596068628,34.46,80721.7,1.3,0.65187,0.00019,20.54738]
[1778596068707,34.46,80719.01,1.3,0.65135,0.00019,20.55789]
[1778596069495,34.46,80714.64,1.3,0.65051,0.00019,20.57492]
[1778596073457,34.46,80712.8,1.3,0.65016,0.00019,20.58194]
[1778596074615,34.46,80712.8,1.3,0.65016,0.00019,20.5819]
[1778596075540,34.45,80715.98,1.3,0.65078,0.00019,20.56941]
[1778596080575,34.45,80714.39,1.3,0.65049,0.00019,20.57536]
[1778596083975,34.45,80715.06,1.3,0.65062,0.00019,20.57264]
[1778596084042,34.45,80718.06,1.3,0.6512,0.00019,20.56085]
[1778596087151,34.45,80717.0,1.3,0.651,0.00019,20.56488]
[1778596087161,34.45,80714.26,1.3,0.65048,0.00019,20.57552]
[1778596088482,34.45,80713.74,1.3,0.65038,0.00019,20.57748]
[1778596088658,34.45,80713.74,1.3,0.65038,0.00019,20.57748]
[1778596088919,34.45,80712.55,1.3,0.65015,0.00019,20.58207]
[1778596089541,34.45,80712.55,1.3,0.65015,0.00019,20.58207]
[1778596089810,34.44,80704.77,1.3,0.64865,0.00019,20.612]
[1778596090935,34.44,80704.77,1.3,0.64865,0.00019,20.612]
[1778596090986,34.44,80693.77,1.3,0.64652,0.00019,20.65412]
[1778596092664,34.44,80691.81,1.3,0.64614,0.00019,20.66161]
[1778596097699,34.44,80690.16,1.3,0.64585,0.00019,20.6672]
[1778596102735,34.43,80692.0,1.3,0.64624,0.00019,20.65956]
[1778596103472,34.43,80692.0,1.3,0.64624,0.00019,20.65956]
[1778596105677,34.42,80691.93,1.3,0.64624,0.00019,20.65957]
[1778596106763,34.42,80698.35,1.3,0.64749,0.00019,20.63485]
[1778596111798,34.41,80691.92,1.3,0.6463,0.00019,20.65415]
[1778596112807,34.41,80691.92,1.3,0.6463,0.00019,20.65415]
[1778596115396,34.41,80690.29,1.3,0.646,0.00019,20.65997]
[1778596115613,34.41,80690.29,1.3,0.646,0.00019,20.65997]
[1778596116178,34.41,80674.66,1.3,0.64296,0.0002,20.71852]
[1778596116833,34.41,80668.74,1.3,0.6418,0.0002,20.74042]
[1778596117840,34.41,80657.26,1.3,0.63956,0.0002,20.78238]
[1778596118853,34.41,80657.26,1.3,0.63956,0.0002,20.78238]
[1778596118984,34.41,80657.26,1.3,0.63956,0.0002,20.78238]
[1778596119221,34.41,80657.26,1.3,0.63956,0.0002,20.78238]
[1778596119189,34.41,80656.71,1.3,0.63945,0.0002,20.78431]
[1778596119615,34.41,80656.71,1.3,0.63945,0.0002,20.78431]
[1778596119855,34.41,80644.1,1.3,0.63698,0.0002,20.82958]
[1778596120862,34.4,80636.98,1.3,0.63559,0.0002,20.85473]
[1778596121518,34.4,80636.98,1.3,0.63559,0.0002,20.85473]
[1778596125069,34.4,80634.93,1.3,0.6352,0.0002,20.86166]
[1778596125168,34.4,80628.98,1.3,0.63403,0.0002,20.88242]
[1778596125418,34.4,80628.98,1.3,0.63403,0.0002,20.88242]
[1778596125897,34.4,80622.31,1.3,0.63271,0.0002,20.90557]
[1778596126509,34.4,80622.31,1.3,0.63271,0.0002,20.90557]
[1778596131943,34.4,80625.74,1.3,0.63339,0.0002,20.89367]
[1778596136531,34.4,80625.34,1.3,0.63331,0.0002,20.89505]
[1778596137071,34.4,80625.34,1.3,0.63331,0.0002,20.89505]
[1778596137079,34.4,80615.25,1.3,0.63132,0.0002,20.92979]
[1778596138220,34.4,80604.12,1.3,0.62912,0.0002,20.96747]
[1778596140683,34.4,80603.82,1.3,0.62907,0.0002,20.96843]
[1778596140746,34.4,80603.82,1.3,0.62907,0.0002,20.96843]
[1778596140974,34.4,80603.82,1.3,0.62907,0.0002,20.96843]
[1778596141108,34.4,80587.75,1.3,0.62589,0.0002,21.02163]
[1778596142014,34.39,80573.94,1.3,0.62315,0.0002,21.06628]
[1778596143021,34.39,80573.63,1.3,0.62309,0.0002,21.06716]
[1778596143319,34.39,80573.63,1.3,0.62309,0.0002,21.06716]
[1778596144139,34.39,80573.63,1.3,0.62309,0.0002,21.06716]
[1778596144292,34.39,80573.63,1.3,0.62309,0.0002,21.06716]
[1778596144231,34.39,80564.51,1.3,0.62127,0.0002,21.09614]
[1778596144359,34.39,80564.51,1.3,0.62127,0.0002,21.09614]
[1778596144609,34.39,80564.51,1.3,0.62127,0.0002,21.09614]
[1778596144765,34.39,80564.51,1.3,0.62127,0.0002,21.09614]
[1778596145060,34.39,80559.19,1.3,0.62021,0.0002,21.11287]
[1778596145615,34.39,80559.19,1.3,0.62021,0.0002,21.11287]
[1778596145972,34.39,80559.19,1.3,0.62021,0.0002,21.11287]
[1778596146186,34.39,80559.19,1.3,0.62021,0.0002,21.11287]
[1778596146202,34.39,80578.54,1.3,0.62407,0.0002,21.05137]
[1778596146402,34.39,80578.54,1.3,0.62407,0.0002,21.05137]
[1778596146950,34.39,80578.54,1.3,0.62407,0.0002,21.05137]
[1778596147234,34.39,80593.88,1.3,0.62712,0.0002,21.00114]
[1778596148086,34.39,80592.19,1.3,0.62679,0.0002,21.00668]
[1778596149151,34.39,80586.94,1.3,0.62575,0.0002,21.0239]
[1778596150101,34.39,80582.85,1.3,0.62494,0.0002,21.03722]
[1778596153122,34.39,80586.37,1.3,0.62563,0.0002,21.02581]
[1778596154129,34.39,80592.92,1.3,0.62693,0.0002,21.00428]
[1778596155136,34.39,80599.1,1.3,0.62816,0.0002,20.98375]
[1778596156837,34.39,80602.3,1.3,0.62879,0.0002,20.97301]
[1778596157176,34.39,80618.86,1.3,0.63207,0.0002,20.91672]
[1778596157889,34.39,80618.86,1.3,0.63207,0.0002,20.91672]
[1778596158158,34.39,80622.56,1.3,0.63281,0.0002,20.90391]
[1778596159166,34.39,80623.68,1.3,0.63303,0.0002,20.90002]
[1778596163192,34.39,80629.6,1.3,0.6342,0.0002,20.87939]
[1778596166279,34.39,80632.35,1.3,0.63474,0.0002,20.86976]
[1778596166213,34.39,80639.75,1.3,0.6362,0.0002,20.84368]
[1778596166538,34.39,80639.75,1.3,0.6362,0.0002,20.84368]
[1778596167220,34.39,80641.34,1.3,0.63651,0.0002,20.83805]
[1778596168177,34.39,80641.34,1.3,0.63651,0.0002,20.83805]
[1778596168395,34.38,80641.34,1.3,0.63651,0.0002,20.83795]
[1778596169185,34.38,80641.34,1.3,0.63651,0.0002,20.83795]
[1778596171248,34.38,80637.41,1.3,0.63578,0.0002,20.84697]
[1778596173140,34.38,80639.23,1.3,0.63614,0.0002,20.84044]
[1778596173263,34.38,80631.7,1.3,0.63466,0.0002,20.86689]
[1778596175844,34.38,80634.32,1.3,0.63518,0.0002,20.85773]
[1778596176285,34.38,80640.14,1.3,0.63632,0.0002,20.83716]
[1778596176869,34.38,80640.14,1.3,0.63632,0.0002,20.83716]
[1778596180611,34.37,80644.48,1.3,0.6372,0.0002,20.82122]
[1778596182615,34.37,80642.71,1.3,0.63686,0.0002,20.8273]
[1778596182727,34.37,80642.71,1.3,0.63686,0.0002,20.8273]
[1778596185312,34.37,80645.98,1.3,0.63751,0.0002,20.81551]
[1778596185701,34.37,80646.8,1.3,0.63768,0.0002,20.81245]
[1778596185744,34.37,80646.8,1.3,0.63768,0.0002,20.81245]
[1778596186083,34.37,80646.8,1.3,0.63768,0.0002,20.81245]
[1778596186153,34.37,80646.8,1.3,0.63768,0.0002,20.81245]
[1778596186204,34.37,80646.8,1.3,0.63768,0.0002,20.81245]
[1778596186303,34.36,80647.0,1.3,0.63773,0.0002,20.81161]
[1778596186355,34.36,80640.05,1.3,0.63636,0.0002,20.83638]
[1778596190735,34.36,80636.59,1.3,0.63569,0.0002,20.84842]
[1778596191390,34.36,80633.05,1.3,0.63499,0.0002,20.86092]
[1778596196425,34.36,80635.55,1.3,0.63549,0.0002,20.85208]
[1778596200453,34.36,80629.61,1.3,0.63432,0.0002,20.87293]
[1778596201460,34.36,80623.84,1.3,0.63318,0.0002,20.89306]
[1778596202655,34.36,80618.29,1.3,0.63208,0.0002,20.91223]
[1778596203474,34.36,80632.17,1.3,0.63482,0.0002,20.86392]
[1778596204950,34.36,80632.17,1.3,0.63482,0.0002,20.86392]
[1778596205094,34.36,80632.17,1.3,0.63482,0.0002,20.86392]
[1778596205267,34.36,80632.17,1.3,0.63482,0.0002,20.86392]
[1778596205338,34.36,80633.44,1.3,0.63507,0.0002,20.85944]
[1778596205472,34.36,80633.44,1.3,0.63507,0.0002,20.85944]
[1778596206302,34.36,80641.99,1.3,0.63676,0.0002,20.82916]
[1778596207363,34.36,80648.41,1.3,0.63802,0.0002,20.80613]
[1778596207502,34.36,80652.63,1.3,0.63886,0.0002,20.79087]
[1778596209516,34.36,80659.45,1.3,0.6402,0.0002,20.76602]
[1778596210523,34.36,80654.17,1.3,0.63916,0.0002,20.78522]
[1778596211549,34.36,80654.17,1.3,0.63916,0.0002,20.78522]
[1778596211663,34.36,80654.17,1.3,0.63916,0.0002,20.78522]
[1778596211764,34.36,80650.29,1.3,0.6384,0.0002,20.79921]
[1778596212537,34.35,80645.87,1.3,0.63754,0.0002,20.81496]
[1778596217572,34.35,80646.28,1.3,0.63765,0.0002,20.8129]
[1778596218488,34.35,80646.28,1.3,0.63765,0.0002,20.8129]
[1778596218795,34.35,80646.28,1.3,0.63765,0.0002,20.8129]
[1778596219584,34.34,80645.41,1.3,0.63749,0.0002,20.8159]
[1778596219913,34.34,80645.41,1.3,0.63749,0.0002,20.8159]
[1778596219999,34.34,80645.41,1.3,0.63749,0.0002,20.8159]
[1778596221195,34.34,80646.13,1.3,0.63763,0.0002,20.81321]
[1778596221455,34.34,80648.28,1.3,0.63806,0.0002,20.80537]
[1778596221751,34.34,80644.32,1.3,0.63729,0.0002,20.81945]
[1778596223336,34.34,80638.31,1.3,0.63611,0.0002,20.84082]
[1778596224785,34.34,80644.25,1.3,0.63728,0.0002,20.81953]
[1778596229172,34.33,80642.14,1.3,0.63688,0.0002,20.82691]
[1778596229230,34.33,80644.04,1.3,0.63725,0.0002,20.82006]
[1778596229656,34.33,80649.68,1.3,0.63837,0.0002,20.7997]
[1778596231022,34.33,80649.68,1.3,0.63837,0.0002,20.7997]
[1778596231059,34.33,80649.68,1.3,0.63837,0.0002,20.7997]
[1778596231160,34.33,80650.33,1.3,0.63853,0.0002,20.79256]
[1778596234691,34.33,80655.75,1.3,0.6396,0.0002,20.77278]
[1778596236212,34.33,80655.75,1.3,0.6396,0.0002,20.77278]
[1778596236313,34.33,80658.07,1.3,0.64006,0.0002,20.76431]
[1778596236705,34.33,80650.37,1.3,0.63855,0.0002,20.7921]
[1778596237962,34.33,80650.37,1.3,0.63855,0.0002,20.7921]
[1778596238117,34.33,80650.37,1.3,0.63855,0.0002,20.7921]
[1778596238161,34.32,80649.99,1.3,0.63848,0.0002,20.79335]
[1778596239128,34.32,80641.54,1.3,0.63682,0.0002,20.82367]
[1778596242770,34.32,80639.55,1.3,0.63643,0.0002,20.83067]
[1778596243758,34.32,80625.79,1.3,0.63372,0.0002,20.87914]
[1778596245317,34.32,80625.79,1.3,0.63372,0.0002,20.87914]
[1778596245326,34.32,80625.57,1.3,0.63367,0.0002,20.8799]
[1778596245683,34.32,80625.57,1.3,0.63367,0.0002,20.8799]
[1778596247410,34.32,80623.74,1.3,0.63331,0.0002,20.88626]
[1778596248388,34.32,80623.74,1.3,0.63331,0.0002,20.88626]
[1778596247786,34.32,80627.28,1.3,0.63401,0.0002,20.87391]
[1778596248785,34.32,80627.28,1.3,0.63401,0.0002,20.87391]
[1778596250643,34.32,80625.75,1.3,0.63371,0.0002,20.87925]
[1778596250698,34.32,80625.75,1.3,0.63371,0.0002,20.87925]
[1778596250807,34.32,80622.13,1.3,0.633,0.0002,20.89183]
[1778596252315,34.32,80622.13,1.3,0.633,0.0002,20.89183]
[1778596252365,34.32,80622.13,1.3,0.633,0.0002,20.89183]
[1778596252373,34.32,80617.88,1.3,0.63216,0.0002,20.90652]
[1778596252821,34.32,80606.44,1.3,0.62989,0.0002,20.94559]
[1778596254124,34.32,80597.27,1.3,0.62807,0.0002,20.97639]
[1778596254836,34.32,80589.88,1.3,0.6266,0.0002,21.00092]
[1778596258864,34.32,80596.15,1.3,0.62785,0.0002,20.98009]
[1778596261453,34.32,80595.5,1.3,0.62773,0.0002,20.98221]
[1778596261493,34.32,80595.5,1.3,0.62773,0.0002,20.98221]
[1778596261607,34.32,80595.5,1.3,0.62773,0.0002,20.98221]
[1778596261864,34.32,80595.5,1.3,0.62773,0.0002,20.98221]
[1778596262129,34.32,80595.5,1.3,0.62773,0.0002,20.98221]
[1778596262216,34.32,80586.09,1.3,0.62585,0.0002,21.01332]
[1778596262894,34.32,80577.64,1.3,0.62417,0.0002,21.04088]
[1778596263820,34.32,80577.64,1.3,0.62417,0.0002,21.04088]
[1778596263899,34.32,80577.56,1.3,0.62415,0.0002,21.04114]
[1778596264576,34.32,80577.56,1.3,0.62415,0.0002,21.04114]
[1778596264883,34.32,80577.56,1.3,0.62415,0.0002,21.04114]
[1778596265164,34.32,80569.93,1.3,0.62263,0.0002,21.06569]
[1778596265628,34.32,80569.93,1.3,0.62263,0.0002,21.06569]
[1778596266160,34.32,80569.93,1.3,0.62263,0.0002,21.06569]
[1778596266381,34.32,80569.93,1.3,0.62263,0.0002,21.06569]
[1778596266410,34.32,80561.25,1.3,0.6209,0.0002,21.09323]
[1778596266430,34.32,80561.25,1.3,0.6209,0.0002,21.09323]
[1778596266528,34.32,80561.25,1.3,0.6209,0.0002,21.09323]
[1778596266920,34.32,80556.62,1.3,0.61997,0.0002,21.10774]
[1778596268125,34.32,80556.62,1.3,0.61997,0.0002,21.10774]
[1778596269134,34.32,80553.76,1.3,0.6194,0.0002,21.11662]
[1778596269456,34.32,80550.79,1.3,0.61881,0.0002,21.1258]
[1778596269654,34.32,80550.79,1.3,0.61881,0.0002,21.1258]
[1778596269941,34.32,80541.42,1.3,0.61693,0.0002,21.15452]
[1778596270948,34.31,80535.42,1.3,0.61573,0.0002,21.17266]
[1778596271955,34.31,80531.11,1.3,0.61487,0.0002,21.18554]
[1778596276990,34.31,80521.9,1.3,0.61302,0.0002,21.21272]
[1778596277466,34.31,80521.9,1.3,0.61302,0.0002,21.21272]
[1778596278219,34.31,80521.9,1.3,0.61302,0.0002,21.21272]
[1778596278229,34.31,80518.81,1.3,0.6124,0.0002,21.22178]
[1778596278863,34.31,80518.81,1.3,0.6124,0.0002,21.22178]
[1778596279200,34.31,80518.81,1.3,0.6124,0.0002,21.22178]
[1778596279264,34.31,80510.14,1.3,0.61066,0.0002,21.24686]
[1778596280263,34.31,80510.14,1.3,0.61066,0.0002,21.24686]
[1778596280336,34.31,80499.83,1.3,0.60858,0.0002,21.27622]
[1778596280630,34.31,80499.83,1.3,0.60858,0.0002,21.27622]
[1778596281408,34.31,80493.28,1.3,0.60725,0.0002,21.29462]
[1778596281454,34.31,80493.28,1.3,0.60725,0.0002,21.29462]
[1778596281948,34.31,80493.28,1.3,0.60725,0.0002,21.29462]
[1778596284364,34.31,80491.7,1.3,0.60693,0.0002,21.29908]
[1778596284413,34.31,80491.7,1.3,0.60693,0.0002,21.29908]
[1778596284446,34.31,80491.7,1.3,0.60693,0.0002,21.29908]
[1778596284589,34.31,80492.15,1.3,0.60702,0.0002,21.29786]
[1778596285055,34.31,80467.78,1.3,0.60207,0.0002,21.36396]
[1778596285486,34.31,80467.78,1.3,0.60207,0.0002,21.36396]
[1778596285949,34.31,80467.78,1.3,0.60207,0.0002,21.36396]
[1778596286059,34.31,80465.98,1.3,0.60171,0.0002,21.36864]
[1778596288074,34.31,80470.8,1.3,0.6027,0.0002,21.35579]
[1778596289080,34.31,80476.62,1.3,0.60388,0.0002,21.3402]
[1778596290119,34.31,80476.62,1.3,0.60388,0.0002,21.3402]
[1778596290168,34.31,80476.62,1.3,0.60388,0.0002,21.3402]
[1778596290391,34.31,80476.62,1.3,0.60388,0.0002,21.3402]
[1778596290408,34.31,80483.52,1.3,0.60528,0.0002,21.3215]
[1778596290775,34.31,80483.52,1.3,0.60528,0.0002,21.3215]
[1778596291288,34.31,80483.52,1.3,0.60528,0.0002,21.3215]
[1778596291311,34.31,80495.7,1.3,0.60776,0.0002,21.28327]
[1778596291515,34.31,80495.7,1.3,0.60776,0.0002,21.28327]
[1778596292314,34.31,80495.7,1.3,0.60776,0.0002,21.28327]
[1778596292414,34.31,80501.91,1.3,0.60902,0.0002,21.26577]
[1778596292848,34.31,80501.91,1.3,0.60902,0.0002,21.26577]
[1778596292973,34.31,80501.91,1.3,0.60902,0.0002,21.26577]
[1778596293423,34.31,80505.01,1.3,0.60965,0.0002,21.25693]
[1778596295597,34.31,80507.41,1.3,0.61013,0.0002,21.25014]
[1778596296129,34.31,80502.33,1.3,0.6091,0.0002,21.2646]
[1778596300200,34.31,80505.23,1.3,0.6097,0.0002,21.25623]
[1778596300465,34.31,80505.23,1.3,0.6097,0.0002,21.25623]
[1778596300245,34.31,80509.18,1.3,0.6105,0.0002,21.24488]
[1778596300632,34.31,80509.18,1.3,0.6105,0.0002,21.24488]
[1778596300728,34.31,80509.18,1.3,0.6105,0.0002,21.24488]
[1778596301339,34.31,80509.18,1.3,0.6105,0.0002,21.24488]
[1778596301420,34.31,80515.69,1.3,0.61181,0.0002,21.22609]
[1778596302074,34.31,80515.69,1.3,0.61181,0.0002,21.22609]
[1778596302267,34.31,80528.31,1.3,0.61435,0.0002,21.18896]
[1778596303653,34.31,80529.75,1.3,0.61464,0.0002,21.18469]
[1778596303955,34.31,80529.75,1.3,0.61464,0.0002,21.18469]
[1778596304186,34.31,80552.05,1.3,0.61911,0.0002,21.11681]
[1778596304605,34.31,80552.05,1.3,0.61911,0.0002,21.11681]
[1778596305220,34.31,80552.05,1.3,0.61911,0.0002,21.11681]
[1778596305288,34.31,80549.91,1.3,0.61868,0.0002,21.12347]
[1778596305518,34.31,80549.91,1.3,0.61868,0.0002,21.12347]
[1778596305967,34.31,80549.91,1.3,0.61868,0.0002,21.12347]
[1778596306492,34.31,80546.51,1.3,0.618,0.0002,21.13398]
[1778596306764,34.31,80546.51,1.3,0.618,0.0002,21.13398]
[1778596307420,34.31,80552.05,1.3,0.61911,0.0002,21.11688]
[1778596307860,34.31,80552.05,1.3,0.61911,0.0002,21.11688]
[1778596309409,34.31,80555.4,1.3,0.61978,0.0002,21.10648]
[1778596309794,34.31,80556.77,1.3,0.62005,0.0002,21.10223]
[1778596310236,34.31,80556.77,1.3,0.62005,0.0002,21.10223]
[1778596310438,34.31,80552.2,1.3,0.61913,0.0002,21.11652]
[1778596310613,34.31,80552.2,1.3,0.61913,0.0002,21.11652]
[1778596311100,34.31,80552.2,1.3,0.61913,0.0002,21.11652]
[1778596311235,34.31,80547.71,1.3,0.61823,0.0002,21.13043]
[1778596311929,34.31,80547.71,1.3,0.61823,0.0002,21.13043]
[1778596313600,34.31,80547.55,1.3,0.6182,0.0002,21.13097]
[1778596313876,34.31,80547.55,1.3,0.6182,0.0002,21.13097]
[1778596314257,34.31,80543.0,1.3,0.61728,0.0002,21.14495]
[1778596315269,34.31,80538.08,1.3,0.61629,0.0002,21.15993]
[1778596320301,34.31,80536.7,1.3,0.61602,0.0002,21.16396]
[1778596320696,34.31,80536.7,1.3,0.61602,0.0002,21.16396]
[1778596321310,34.31,80510.89,1.3,0.61083,0.0002,21.2401]
[1778596321561,34.31,80510.89,1.3,0.61083,0.0002,21.2401]
[1778596321725,34.31,80510.89,1.3,0.61083,0.0002,21.2401]
[1778596321822,34.31,80510.89,1.3,0.61083,0.0002,21.2401]
[1778596321822,34.31,80510.89,1.3,0.61083,0.0002,21.2401]
[1778596321849,34.31,80510.89,1.3,0.61083,0.0002,21.2401]
[1778596322144,34.31,80510.89,1.3,0.61083,0.0002,21.2401]
[1778596322377,34.31,80510.89,1.3,0.61083,0.0002,21.2401]
[1778596322425,34.31,80497.33,1.3,0.60809,0.0002,21.27868]
[1778596322519,34.31,80497.33,1.3,0.60809,0.0002,21.27868]
[1778596322820,34.31,80497.33,1.3,0.60809,0.0002,21.27868]
[1778596322832,34.31,80497.33,1.3,0.60809,0.0002,21.27868]
[1778596322953,34.31,80497.33,1.3,0.60809,0.0002,21.27868]
[1778596323318,34.31,80497.33,1.3,0.60809,0.0002,21.27868]
[1778596323324,34.31,80496.61,1.3,0.60795,0.0002,21.28067]
[1778596324120,34.31,80496.61,1.3,0.60795,0.0002,21.28067]
[1778596324789,34.31,80494.14,1.3,0.60745,0.0002,21.28755]
[1778596324822,34.31,80494.14,1.3,0.60745,0.0002,21.28755]
[1778596325118,34.31,80494.14,1.3,0.60745,0.0002,21.28755]
[1778596325339,34.31,80498.4,1.3,0.60832,0.0002,21.27558]
[1778596325627,34.31,80498.4,1.3,0.60832,0.0002,21.27558]
[1778596325710,34.31,80498.4,1.3,0.60832,0.0002,21.27558]
[1778596325932,34.31,80498.4,1.3,0.60832,0.0002,21.27558]
[1778596326203,34.31,80498.4,1.3,0.60832,0.0002,21.27558]
[1778596326345,34.31,80506.56,1.3,0.60997,0.0002,21.2524]
[1778596328363,34.3,80509.18,1.3,0.6105,0.0002,21.24486]
[1778596328373,34.3,80509.18,1.3,0.6105,0.0002,21.24486]
[1778596328417,34.3,80510.42,1.3,0.61075,0.0002,21.24128]
[1778596329366,34.3,80518.68,1.3,0.61241,0.0002,21.21732]
[1778596331380,34.31,80514.49,1.3,0.61157,0.0002,21.22954]
[1778596332516,34.31,80514.49,1.3,0.61157,0.0002,21.22954]
[1778596332388,34.31,80527.29,1.3,0.61415,0.0002,21.19195]
[1778596332807,34.31,80527.29,1.3,0.61415,0.0002,21.19195]
[1778596333396,34.31,80527.29,1.3,0.61415,0.0002,21.19195]
[1778596333411,34.3,80538.4,1.3,0.61638,0.0002,21.15858]
[1778596334401,34.3,80534.9,1.3,0.61568,0.0002,21.16913]
[1778596335444,34.3,80534.9,1.3,0.61568,0.0002,21.16913]
[1778596335408,34.3,80546.65,1.3,0.61804,0.0002,21.13335]
[1778596336446,34.3,80546.65,1.3,0.61804,0.0002,21.13335]
[1778596338444,34.3,80537.93,1.3,0.61629,0.0002,21.15997]
[1778596340895,34.3,80539.14,1.3,0.61653,0.0002,21.15629]
[1778596341460,34.3,80536.11,1.3,0.61592,0.0002,21.16546]
[1778596346495,34.3,80536.38,1.3,0.61598,0.0002,21.16458]
[1778596351531,34.3,80538.46,1.3,0.61642,0.0002,21.15363]
[1778596354551,34.3,80533.88,1.3,0.6155,0.0002,21.16745]
[1778596357167,34.3,80534.43,1.3,0.61562,0.0002,21.16578]
[1778596358484,34.3,80534.58,1.3,0.61565,0.0002,21.16531]
[1778596358531,34.3,80523.99,1.3,0.61351,0.0002,21.19697]
[1778596358579,34.3,80518.31,1.3,0.61237,0.0002,21.21367]
[1778596363615,34.29,80515.97,1.3,0.61192,0.0002,21.22005]
[1778596365175,34.29,80515.97,1.3,0.61192,0.0002,21.22005]
[1778596365436,34.29,80512.5,1.3,0.61123,0.0002,21.23005]
[1778596365873,34.29,80512.5,1.3,0.61123,0.0002,21.23005]
[1778596365903,34.29,80506.45,1.3,0.61001,0.0002,21.24746]
[1778596366636,34.29,80493.79,1.3,0.60745,0.0002,21.28323]
[1778596368570,34.29,80493.67,1.3,0.60743,0.0002,21.28353]
[1778596368592,34.29,80493.67,1.3,0.60743,0.0002,21.28353]
[1778596368765,34.29,80493.67,1.3,0.60743,0.0002,21.28353]
[1778596368788,34.29,80483.84,1.3,0.60544,0.0002,21.31068]
[1778596370152,34.29,80477.53,1.3,0.60415,0.0002,21.32787]
[1778596371473,34.29,80477.53,1.3,0.60415,0.0002,21.32787]
[1778596372678,34.29,80484.16,1.3,0.6055,0.0002,21.30989]
[1778596374464,34.29,80484.16,1.3,0.6055,0.0002,21.30989]
[1778596375585,34.29,80483.52,1.3,0.60536,0.0002,21.3117]
[1778596376226,34.29,80483.52,1.3,0.60536,0.0002,21.3117]
[1778596377713,34.29,80476.55,1.3,0.60394,0.0002,21.3307]
[1778596379727,34.29,80480.47,1.3,0.60474,0.0002,21.32012]
[1778596381741,34.3,80474.94,1.3,0.60361,0.0002,21.33511]
[1778596384046,34.3,80478.29,1.3,0.60429,0.0002,21.32609]
[1778596384753,34.3,80480.56,1.3,0.60475,0.0002,21.31996]
[1778596384923,34.3,80480.56,1.3,0.60475,0.0002,21.31996]
[1778596385025,34.3,80480.56,1.3,0.60475,0.0002,21.31996]
[1778596385421,34.3,80480.56,1.3,0.60475,0.0002,21.31996]
[1778596385522,34.3,80489.43,1.3,0.60655,0.0002,21.29558]
[1778596386420,34.3,80489.43,1.3,0.60655,0.0002,21.29558]
[1778596386486,34.29,80489.73,1.3,0.60661,0.0002,21.2947]
[1778596386675,34.29,80489.73,1.3,0.60661,0.0002,21.2947]
[1778596387217,34.29,80489.73,1.3,0.60661,0.0002,21.2947]
[1778596387840,34.29,80488.28,1.3,0.60632,0.0002,21.29867]
[1778596388881,34.29,80486.05,1.3,0.60587,0.0002,21.30477]
[1778596388911,34.29,80486.05,1.3,0.60587,0.0002,21.30477]
[1778596390097,34.29,80486.81,1.3,0.60603,0.0002,21.30264]
[1778596390510,34.29,80486.81,1.3,0.60603,0.0002,21.30264]
[1778596390526,34.29,80480.69,1.3,0.60479,0.0002,21.31934]
[1778596390968,34.29,80480.69,1.3,0.60479,0.0002,21.31934]
[1778596392194,34.29,80478.91,1.3,0.60444,0.0002,21.32412]
[1778596392280,34.29,80473.85,1.3,0.60341,0.0002,21.33771]
[1778596393119,34.29,80473.85,1.3,0.60341,0.0002,21.33771]
[1778596393477,34.29,80473.85,1.3,0.60341,0.0002,21.33771]
[1778596393578,34.29,80473.9,1.3,0.60343,0.0002,21.33752]
[1778596394566,34.29,80473.9,1.3,0.60343,0.0002,21.33752]
[1778596394569,34.28,80465.09,1.3,0.60164,0.0002,21.36088]
[1778596394833,34.28,80461.18,1.3,0.60084,0.0002,21.37113]
[1778596395630,34.28,80461.18,1.3,0.60084,0.0002,21.37113]
[1778596395697,34.28,80461.18,1.3,0.60084,0.0002,21.37113]
[1778596395840,34.28,80460.14,1.3,0.60063,0.0002,21.37384]
[1778596397854,34.28,80455.31,1.3,0.59965,0.0002,21.38635]
[1778596398949,34.28,80455.31,1.3,0.59965,0.0002,21.38635]
[1778596399014,34.28,80455.31,1.3,0.59965,0.0002,21.38635]
[1778596399455,34.28,80455.31,1.3,0.59965,0.0002,21.38635]
[1778596399510,34.28,80455.31,1.3,0.59965,0.0002,21.38635]
[1778596399513,34.28,80452.16,1.3,0.59901,0.0002,21.39444]
[1778596400387,34.28,80452.16,1.3,0.59901,0.0002,21.39444]
[1778596400413,34.28,80452.16,1.3,0.59901,0.0002,21.39444]
[1778596400441,34.28,80452.16,1.3,0.59901,0.0002,21.39444]
[1778596400549,34.28,80442.78,1.3,0.5971,0.0002,21.41821]
[1778596400914,34.28,80442.78,1.3,0.5971,0.0002,21.41821]
[1778596400935,34.28,80442.78,1.3,0.5971,0.0002,21.41821]
[1778596401221,34.28,80437.45,1.3,0.59601,0.0002,21.43149]
[1778596401661,34.28,80437.45,1.3,0.59601,0.0002,21.43149]
[1778596401693,34.28,80437.45,1.3,0.59601,0.0002,21.43149]
[1778596402257,34.28,80437.45,1.3,0.59601,0.0002,21.43149]
[1778596402267,34.28,80437.45,1.3,0.59601,0.0002,21.43149]
[1778596402280,34.28,80437.45,1.3,0.59601,0.0002,21.43149]
[1778596402362,34.28,80425.47,1.3,0.59356,0.0002,21.46081]
[1778596403121,34.28,80425.47,1.3,0.59356,0.0002,21.46081]
[1778596403223,34.28,80432.51,1.3,0.595,0.0002,21.44368]
[1778596404450,34.28,80432.51,1.3,0.595,0.0002,21.44368]
[1778596404636,34.28,80431.48,1.3,0.59479,0.0002,21.44618]
[1778596405071,34.28,80431.76,1.3,0.59485,0.0002,21.44547]
[1778596405933,34.28,80423.31,1.3,0.59312,0.0002,21.46596]
[1778596406831,34.28,80423.31,1.3,0.59312,0.0002,21.46596]
[1778596406940,34.28,80429.14,1.3,0.59432,0.0002,21.45187]
[1778596408954,34.28,80425.33,1.3,0.59354,0.0002,21.46111]
[1778596411751,34.28,80423.23,1.3,0.59311,0.0002,21.46616]
[1778596412118,34.28,80423.23,1.3,0.59311,0.0002,21.46616]
[1778596412219,34.28,80416.81,1.3,0.59181,0.0002,21.47691]
[1778596412773,34.28,80416.81,1.3,0.59181,0.0002,21.47691]
[1778596413085,34.28,80416.81,1.3,0.59181,0.0002,21.47691]
[1778596413215,34.28,80416.81,1.3,0.59181,0.0002,21.47691]
[1778596413429,34.28,80416.81,1.3,0.59181,0.0002,21.47691]
[1778596413444,34.28,80407.53,1.3,0.58991,0.00021,21.4986]
[1778596413998,34.28,80407.53,1.3,0.58991,0.00021,21.4986]
[1778596414156,34.28,80407.53,1.3,0.58991,0.00021,21.4986]
[1778596414226,34.28,80407.53,1.3,0.58991,0.00021,21.4986]
[1778596414251,34.28,80415.49,1.3,0.59154,0.0002,21.48002]
[1778596414701,34.28,80415.49,1.3,0.59154,0.0002,21.48002]
[1778596414819,34.28,80415.49,1.3,0.59154,0.0002,21.48002]
[1778596415250,34.28,80415.49,1.3,0.59154,0.0002,21.48002]
[1778596415254,34.28,80415.49,1.3,0.59154,0.0002,21.48002]
[1778596415339,34.28,80415.49,1.3,0.59154,0.0002,21.48002]
[1778596415437,34.28,80416.44,1.3,0.59173,0.0002,21.47778]
[1778596416605,34.28,80416.44,1.3,0.59173,0.0002,21.47778]
[1778596416008,34.28,80425.89,1.3,0.59367,0.0002,21.45522]
[1778596416876,34.28,80425.89,1.3,0.59367,0.0002,21.45522]
[1778596417195,34.28,80425.89,1.3,0.59367,0.0002,21.45522]
[1778596417209,34.28,80425.89,1.3,0.59367,0.0002,21.45522]
[1778596417274,34.28,80425.89,1.3,0.59367,0.0002,21.45522]
[1778596417347,34.28,80425.89,1.3,0.59367,0.0002,21.45522]
[1778596417570,34.28,80425.89,1.3,0.59367,0.0002,21.45522]
[1778596417414,34.28,80431.17,1.3,0.59475,0.0002,21.44237]
[1778596417634,34.28,80431.17,1.3,0.59475,0.0002,21.44237]
[1778596418528,34.28,80431.17,1.3,0.59475,0.0002,21.44237]
[1778596418577,34.28,80443.64,1.3,0.5973,0.0002,21.41138]
[1778596419188,34.28,80443.64,1.3,0.5973,0.0002,21.41138]
[1778596419579,34.28,80449.15,1.3,0.59842,0.0002,21.39745]
[1778596421601,34.28,80450.0,1.3,0.5986,0.0002,21.3953]
[1778596421637,34.28,80451.35,1.3,0.59887,0.0002,21.39187]
[1778596422822,34.28,80448.19,1.3,0.59822,0.0002,21.39995]
[1778596424099,34.28,80448.28,1.3,0.59824,0.0002,21.39973]
[1778596425076,34.28,80448.46,1.3,0.59828,0.0002,21.39929]
[1778596425088,34.28,80444.31,1.3,0.59743,0.0002,21.40981]
[1778596425969,34.28,80444.31,1.3,0.59743,0.0002,21.40981]
[1778596426095,34.28,80436.51,1.3,0.59584,0.0002,21.42924]
[1778596426927,34.28,80436.51,1.3,0.59584,0.0002,21.42924]
[1778596427307,34.28,80436.51,1.3,0.59584,0.0002,21.42924]
[1778596427329,34.28,80436.51,1.3,0.59584,0.0002,21.42924]
[1778596427363,34.28,80438.79,1.3,0.59631,0.0002,21.42358]
[1778596428462,34.28,80460.8,1.3,0.6008,0.0002,21.36743]
[1778596429316,34.28,80460.8,1.3,0.6008,0.0002,21.36743]
[1778596429518,34.28,80460.8,1.3,0.6008,0.0002,21.36743]
[1778596429620,34.28,80460.7,1.3,0.60077,0.0002,21.36769]
[1778596429998,34.28,80460.7,1.3,0.60077,0.0002,21.36769]
[1778596430329,34.28,80460.7,1.3,0.60077,0.0002,21.36769]
[1778596430997,34.28,80459.79,1.3,0.60059,0.0002,21.3701]
[1778596431043,34.28,80459.79,1.3,0.60059,0.0002,21.3701]
[1778596431400,34.28,80459.79,1.3,0.60059,0.0002,21.3701]
[1778596431607,34.28,80443.25,1.3,0.59721,0.0002,21.41246]
[1778596431802,34.28,80443.25,1.3,0.59721,0.0002,21.41246]
[1778596432137,34.28,80442.63,1.3,0.59709,0.0002,21.41403]
[1778596433070,34.28,80442.63,1.3,0.59709,0.0002,21.41403]
[1778596433144,34.28,80443.17,1.3,0.5972,0.0002,21.41263]
[1778596433883,34.28,80443.17,1.3,0.5972,0.0002,21.41263]
[1778596436433,34.28,80443.55,1.3,0.59728,0.0002,21.41169]
[1778596436756,34.28,80443.06,1.3,0.59717,0.0002,21.41294]
[1778596437032,34.28,80443.06,1.3,0.59717,0.0002,21.41294]
[1778596437528,34.28,80443.06,1.3,0.59717,0.0002,21.41295]
[1778596437757,34.28,80443.06,1.3,0.59717,0.0002,21.41295]
[1778596437764,34.28,80443.06,1.3,0.59717,0.0002,21.41295]
[1778596438179,34.28,80442.38,1.3,0.59704,0.0002,21.4146]
[1778596440490,34.28,80443.92,1.3,0.59735,0.0002,21.41075]
[1778596440701,34.28,80445.61,1.3,0.5977,0.0002,21.4065]
[1778596440733,34.28,80445.61,1.3,0.5977,0.0002,21.4065]
[1778596440860,34.28,80445.61,1.3,0.5977,0.0002,21.4065]
[1778596440921,34.28,80445.61,1.3,0.5977,0.0002,21.4065]
[1778596441271,34.28,80445.61,1.3,0.5977,0.0002,21.4065]
[1778596441593,34.28,80439.75,1.3,0.5965,0.0002,21.42122]
[1778596442208,34.28,80425.95,1.3,0.59368,0.0002,21.4551]
[1778596442724,34.28,80425.95,1.3,0.59368,0.0002,21.4551]
[1778596442791,34.28,80425.95,1.3,0.59368,0.0002,21.4551]
[1778596442812,34.28,80425.95,1.3,0.59368,0.0002,21.4551]
[1778596443005,34.28,80425.95,1.3,0.59368,0.0002,21.4551]
[1778596443061,34.28,80425.95,1.3,0.59368,0.0002,21.4551]
[1778596443219,34.28,80403.16,1.3,0.58901,0.00021,21.50867]
[1778596444146,34.28,80403.16,1.3,0.58901,0.00021,21.50867]
[1778596444229,34.28,80397.75,1.3,0.5879,0.00021,21.52094]
[1778596445234,34.28,80404.01,1.3,0.58918,0.00021,21.5067]
[1778596447149,34.28,80405.71,1.3,0.58953,0.00021,21.50279]
[1778596447256,34.28,80405.71,1.3,0.58953,0.00021,21.50279]
[1778596448011,34.28,80405.69,1.3,0.58953,0.00021,21.50282]
[1778596448578,34.28,80405.69,1.3,0.58953,0.00021,21.50282]
[1778596448606,34.28,80411.34,1.3,0.59069,0.0002,21.48973]
[1778596448874,34.28,80411.34,1.3,0.59069,0.0002,21.48973]
[1778596449435,34.28,80411.34,1.3,0.59069,0.0002,21.48973]
[1778596449601,34.28,80411.34,1.3,0.59069,0.0002,21.48973]
[1778596449623,34.28,80411.34,1.3,0.59069,0.0002,21.48973]
[1778596449635,34.28,80411.34,1.3,0.59069,0.0002,21.48973]
[1778596449470,34.28,80422.04,1.3,0.59288,0.0002,21.46445]
[1778596450271,34.28,80422.04,1.3,0.59288,0.0002,21.46445]
[1778596450373,34.28,80431.12,1.3,0.59474,0.0002,21.44248]
[1778596451147,34.28,80431.12,1.3,0.59474,0.0002,21.44248]
[1778596451151,34.28,80431.12,1.3,0.59474,0.0002,21.44248]
[1778596451276,34.28,80429.77,1.3,0.59447,0.0002,21.44574]
[1778596451744,34.28,80429.77,1.3,0.59447,0.0002,21.44574]
[1778596451785,34.28,80429.77,1.3,0.59447,0.0002,21.44574]
[1778596451991,34.28,80429.77,1.3,0.59447,0.0002,21.44574]
[1778596452399,34.28,80429.77,1.3,0.59447,0.0002,21.44574]
[1778596452476,34.28,80429.77,1.3,0.59447,0.0002,21.44574]
[1778596453290,34.28,80422.51,1.3,0.59298,0.0002,21.46331]
[1778596454316,34.28,80422.51,1.3,0.59298,0.0002,21.46331]
[1778596454382,34.28,80417.9,1.3,0.59203,0.0002,21.4743]
[1778596455306,34.28,80407.52,1.3,0.58991,0.00021,21.4986]
[1778596456913,34.28,80406.09,1.3,0.58961,0.00021,21.50189]
[1778596457323,34.28,80402.19,1.3,0.58881,0.00021,21.51082]
[1778596460333,34.28,80403.96,1.3,0.58918,0.00021,21.50675]
[1778596460341,34.28,80409.08,1.3,0.59023,0.00021,21.49494]
[1778596460720,34.28,80409.08,1.3,0.59023,0.00021,21.49494]
[1778596463804,34.28,80408.34,1.3,0.59008,0.00021,21.49665]
[1778596464865,34.28,80409.69,1.3,0.59036,0.00021,21.49351]
[1778596465376,34.28,80402.99,1.3,0.58898,0.00021,21.50894]
[1778596469404,34.28,80407.73,1.3,0.58996,0.00021,21.498]
[1778596473179,34.28,80408.31,1.3,0.59009,0.00021,21.49212]
[1778596474522,34.28,80405.41,1.3,0.5895,0.00021,21.49881]
[1778596474603,34.28,80412.67,1.3,0.59099,0.00021,21.48195]
[1778596476560,34.28,80411.15,1.3,0.59068,0.00021,21.4855]
[1778596476596,34.28,80413.81,1.3,0.59122,0.0002,21.47928]
[1778596477460,34.28,80425.8,1.3,0.59368,0.0002,21.45072]
[1778596478431,34.28,80425.8,1.3,0.59368,0.0002,21.45072]
[1778596478850,34.28,80426.63,1.3,0.59385,0.0002,21.44872]
[1778596479473,34.28,80426.63,1.3,0.59385,0.0002,21.44872]
[1778596479479,34.28,80426.63,1.3,0.59385,0.0002,21.44872]
[1778596479575,34.28,80430.6,1.3,0.59466,0.0002,21.43911]
[1778596479811,34.28,80430.6,1.3,0.59466,0.0002,21.43911]
[1778596480654,34.28,80430.6,1.3,0.59466,0.0002,21.43911]
[1778596480700,34.28,80424.41,1.3,0.59339,0.0002,21.45412]
[1778596481251,34.28,80424.41,1.3,0.59339,0.0002,21.45412]
[1778596482060,34.28,80424.03,1.3,0.59332,0.0002,21.45498]
[1778596482271,34.28,80424.03,1.3,0.59332,0.0002,21.45498]
[1778596488712,34.28,80423.84,1.3,0.59328,0.0002,21.45548]
[1778596488781,34.28,80423.88,1.3,0.59328,0.0002,21.4554]
[1778596488844,34.28,80423.88,1.3,0.59328,0.0002,21.4554]
[1778596488909,34.28,80423.88,1.3,0.59328,0.0002,21.4554]
[1778596489619,34.28,80423.88,1.3,0.59328,0.0002,21.4554]
[1778596489624,34.28,80423.88,1.3,0.59328,0.0002,21.4554]
[1778596489714,34.28,80442.31,1.3,0.59705,0.0002,21.41014]
[1778596489850,34.28,80442.31,1.3,0.59705,0.0002,21.41014]
[1778596490057,34.28,80442.31,1.3,0.59705,0.0002,21.41014]
[1778596490170,34.28,80442.31,1.3,0.59705,0.0002,21.41014]
[1778596490551,34.28,80441.6,1.3,0.59691,0.0002,21.41187]
[1778596490767,34.28,80441.6,1.3,0.59691,0.0002,21.41187]
[1778596490822,34.28,80441.6,1.3,0.59691,0.0002,21.41187]
[1778596490953,34.28,80441.6,1.3,0.59691,0.0002,21.41187]
[1778596490977,34.28,80441.6,1.3,0.59691,0.0002,21.41187]
[1778596491558,34.28,80433.6,1.3,0.59528,0.0002,21.43169]
[1778596491985,34.28,80433.6,1.3,0.59528,0.0002,21.43169]
[1778596492147,34.28,80433.6,1.3,0.59528,0.0002,21.43169]
[1778596492223,34.28,80433.6,1.3,0.59528,0.0002,21.43169]
[1778596492295,34.28,80433.6,1.3,0.59528,0.0002,21.43169]
[1778596492657,34.28,80433.6,1.3,0.59528,0.0002,21.43169]
[1778596492750,34.28,80433.6,1.3,0.59528,0.0002,21.43169]
[1778596492784,34.28,80433.6,1.3,0.59528,0.0002,21.43169]
[1778596492657,34.28,80440.43,1.3,0.59667,0.0002,21.41476]
[1778596492911,34.28,80440.43,1.3,0.59667,0.0002,21.41476]
[1778596492952,34.28,80440.43,1.3,0.59667,0.0002,21.41476]
[1778596493044,34.28,80440.43,1.3,0.59667,0.0002,21.41476]
[1778596493334,34.28,80440.43,1.3,0.59667,0.0002,21.41476]
[1778596493466,34.28,80440.43,1.3,0.59667,0.0002,21.41476]
[1778596493537,34.28,80440.43,1.3,0.59667,0.0002,21.41476]
[1778596493579,34.28,80492.52,1.3,0.60727,0.0002,21.27703]
[1778596494747,34.27,80487.77,1.3,0.60631,0.0002,21.29016]
[1778596494952,34.27,80487.77,1.3,0.60631,0.0002,21.29016]
[1778596495690,34.27,80487.77,1.3,0.60631,0.0002,21.29016]
[1778596495593,34.27,80487.43,1.3,0.60624,0.0002,21.29107]
[1778596496600,34.27,80484.53,1.3,0.60566,0.0002,21.29902]
[1778596496959,34.27,80484.53,1.3,0.60566,0.0002,21.29902]
[1778596497076,34.27,80484.53,1.3,0.60566,0.0002,21.29902]
[1778596497538,34.27,80484.53,1.3,0.60566,0.0002,21.29902]
[1778596497607,34.27,80495.22,1.3,0.60783,0.0002,21.26931]
[1778596498178,34.27,80495.22,1.3,0.60783,0.0002,21.26931]
[1778596498842,34.27,80494.28,1.3,0.60764,0.0002,21.27192]
[1778596499040,34.27,80494.28,1.3,0.60764,0.0002,21.27192]
[1778596499070,34.27,80494.28,1.3,0.60764,0.0002,21.27192]
[1778596499541,34.27,80494.28,1.3,0.60764,0.0002,21.27192]
[1778596499888,34.27,80493.79,1.3,0.60754,0.0002,21.27327]
[1778596500730,34.27,80493.79,1.3,0.60754,0.0002,21.27327]
[1778596500632,34.27,80497.94,1.3,0.60838,0.0002,21.26159]
[1778596500830,34.27,80497.94,1.3,0.60838,0.0002,21.26159]
[1778596501269,34.27,80497.94,1.3,0.60838,0.0002,21.26159]
[1778596501359,34.27,80497.94,1.3,0.60838,0.0002,21.26159]
[1778596501366,34.27,80497.94,1.3,0.60838,0.0002,21.26159]
[1778596501420,34.27,80497.94,1.3,0.60838,0.0002,21.26159]
[1778596501426,34.27,80497.94,1.3,0.60838,0.0002,21.26159]
[1778596501434,34.27,80497.94,1.3,0.60838,0.0002,21.26159]
[1778596501848,34.27,80497.94,1.3,0.60838,0.0002,21.26159]
[1778596501638,34.27,80530.21,1.3,0.6149,0.0002,21.16773]
[1778596501923,34.27,80530.21,1.3,0.6149,0.0002,21.16773]
[1778596502712,34.27,80530.21,1.3,0.6149,0.0002,21.16773]
[1778596502733,34.27,80536.4,1.3,0.61615,0.0002,21.14911]
[1778596503656,34.27,80527.38,1.3,0.61433,0.0002,21.17626]
[1778596508691,34.27,80522.2,1.3,0.61328,0.0002,21.19166]
[1778596509373,34.27,80522.2,1.3,0.61328,0.0002,21.19166]
[1778596510056,34.27,80519.55,1.3,0.61275,0.0002,21.19945]
[1778596510705,34.27,80524.26,1.3,0.6137,0.0002,21.18557]
[1778596511606,34.27,80524.26,1.3,0.6137,0.0002,21.18557]
[1778596511712,34.27,80531.87,1.3,0.61523,0.0002,21.16289]
[1778596512749,34.27,80531.87,1.3,0.61523,0.0002,21.16289]
[1778596512719,34.27,80537.63,1.3,0.61639,0.0002,21.1455]
[1778596513734,34.27,80530.78,1.3,0.61501,0.0002,21.16612]
[1778596514897,34.27,80533.54,1.3,0.61557,0.0002,21.15778]
[1778596516747,34.27,80539.96,1.3,0.61687,0.0002,21.13821]
[1778596519279,34.27,80540.83,1.3,0.61705,0.0002,21.13546]
[1778596519768,34.27,80534.87,1.3,0.61585,0.0002,21.15353]
[1778596520163,34.27,80534.87,1.3,0.61585,0.0002,21.15353]
[1778596520775,34.26,80531.31,1.3,0.61514,0.0002,21.16422]
[1778596521053,34.26,80531.31,1.3,0.61514,0.0002,21.16422]
[1778596521318,34.26,80531.31,1.3,0.61514,0.0002,21.16422]
[1778596521375,34.26,80531.31,1.3,0.61514,0.0002,21.16422]
[1778596521782,34.26,80514.91,1.3,0.61183,0.0002,21.21268]
[1778596522479,34.26,80514.91,1.3,0.61183,0.0002,21.21268]
[1778596523407,34.26,80505.95,1.3,0.61002,0.0002,21.23861]
[1778596524284,34.26,80505.95,1.3,0.61002,0.0002,21.23861]
[1778596524300,34.26,80505.95,1.3,0.61002,0.0002,21.23861]
[1778596524572,34.26,80505.95,1.3,0.61002,0.0002,21.23861]
[1778596524609,34.26,80501.92,1.3,0.6092,0.0002,21.2501]
[1778596525177,34.26,80501.92,1.3,0.6092,0.0002,21.2501]
[1778596525266,34.26,80487.57,1.3,0.6063,0.0002,21.2903]
[1778596526359,34.26,80485.57,1.3,0.60589,0.0002,21.29578]
[1778596526861,34.26,80485.57,1.3,0.60589,0.0002,21.29578]
[1778596526903,34.26,80485.57,1.3,0.60589,0.0002,21.29578]
[1778596526996,34.26,80485.56,1.3,0.60589,0.0002,21.29577]
[1778596527841,34.26,80481.09,1.3,0.60499,0.0002,21.30802]
[1778596529341,34.26,80481.09,1.3,0.60499,0.0002,21.30802]
[1778596529380,34.26,80476.58,1.3,0.60407,0.0002,21.32033]
[1778596529855,34.26,80471.02,1.3,0.60294,0.0002,21.33527]
[1778596530874,34.26,80471.02,1.3,0.60294,0.0002,21.33527]
[1778596531031,34.27,80462.47,1.3,0.60121,0.0002,21.35339]
[1778596532876,34.27,80455.7,1.3,0.59983,0.0002,21.37103]
[1778596534230,34.27,80455.7,1.3,0.59983,0.0002,21.37103]
[1778596535262,34.26,80454.32,1.3,0.59955,0.0002,21.37459]
[1778596535820,34.26,80452.44,1.3,0.59917,0.0002,21.37942]
[1778596536518,34.26,80452.44,1.3,0.59917,0.0002,21.37942]
[1778596536875,34.26,80453.69,1.3,0.59942,0.0002,21.37619]
[1778596537079,34.26,80453.3,1.3,0.59934,0.0002,21.37719]
[1778596538309,34.26,80453.3,1.3,0.59934,0.0002,21.37719]
[1778596539225,34.26,80450.84,1.3,0.59884,0.0002,21.38349]
[1778596539310,34.26,80450.84,1.3,0.59884,0.0002,21.38349]
[1778596539409,34.26,80450.84,1.3,0.59884,0.0002,21.38349]
[1778596539511,34.26,80450.51,1.3,0.59878,0.0002,21.38432]
[1778596539995,34.26,80442.78,1.3,0.5972,0.0002,21.40391]
[1778596541185,34.26,80442.78,1.3,0.5972,0.0002,21.40391]
[1778596541203,34.26,80442.78,1.3,0.5972,0.0002,21.40391]
[1778596541287,34.26,80442.76,1.3,0.5972,0.0002,21.40393]
[1778596541900,34.26,80442.76,1.3,0.5972,0.0002,21.40393]
[1778596542176,34.26,80442.76,1.3,0.5972,0.0002,21.40393]
[1778596542245,34.26,80442.76,1.3,0.5972,0.0002,21.40393]
[1778596542346,34.26,80446.76,1.3,0.59802,0.0002,21.39381]
[1778596543123,34.26,80446.76,1.3,0.59802,0.0002,21.39381]
[1778596543175,34.26,80453.59,1.3,0.59941,0.0002,21.37633]
[1778596544157,34.26,80453.59,1.3,0.59941,0.0002,21.37633]
[1778596545995,34.26,80456.68,1.3,0.60004,0.0002,21.36834]
[1778596549848,34.26,80454.44,1.3,0.59959,0.0002,21.37411]
[1778596549882,34.26,80454.44,1.3,0.59959,0.0002,21.37411]
[1778596549894,34.26,80454.44,1.3,0.59959,0.0002,21.37411]
[1778596551002,34.26,80468.61,1.3,0.60248,0.0002,21.33697]
[1778596553016,34.26,80472.05,1.3,0.60318,0.0002,21.32771]
[1778596558051,34.25,80472.62,1.3,0.60331,0.0002,21.32595]
[1778596560065,34.25,80483.06,1.3,0.60544,0.0002,21.29754]
[1778596560851,34.25,80483.06,1.3,0.60544,0.0002,21.29754]
[1778596561116,34.25,80483.06,1.3,0.60544,0.0002,21.29754]
[1778596561624,34.25,80483.06,1.3,0.60544,0.0002,21.29754]
[1778596563532,34.25,80487.19,1.3,0.60629,0.0002,21.28609]
[1778596563640,34.25,80487.19,1.3,0.60629,0.0002,21.28609]
[1778596563874,34.25,80488.2,1.3,0.60649,0.0002,21.28326]
[1778596564278,34.25,80488.2,1.3,0.60649,0.0002,21.28326]
[1778596564332,34.25,80497.91,1.3,0.60846,0.0002,21.25607]
[1778596565102,34.25,80503.17,1.3,0.60953,0.0002,21.24111]
[1778596565893,34.25,80503.17,1.3,0.60953,0.0002,21.24111]
[1778596566510,34.25,80503.17,1.3,0.60953,0.0002,21.24111]
[1778596566625,34.25,80503.17,1.3,0.60953,0.0002,21.24111]
[1778596566690,34.24,80500.67,1.3,0.60903,0.0002,21.24819]
[1778596567027,34.24,80500.67,1.3,0.60903,0.0002,21.24819]
[1778596567115,34.24,80491.02,1.3,0.60707,0.0002,21.27532]
[1778596568125,34.24,80491.02,1.3,0.60707,0.0002,21.27532]
[1778596570259,34.24,80493.01,1.3,0.60748,0.0002,21.2697]
[1778596570636,34.24,80493.01,1.3,0.60748,0.0002,21.2697]
[1778596570991,34.24,80492.59,1.3,0.6074,0.0002,21.27085]
[1778596571130,34.24,80492.59,1.3,0.6074,0.0002,21.27085]
[1778596571541,34.24,80492.59,1.3,0.6074,0.0002,21.27085]
[1778596571631,34.24,80492.59,1.3,0.6074,0.0002,21.27085]
[1778596571891,34.24,80492.38,1.3,0.60736,0.0002,21.27141]
[1778596572900,34.24,80490.05,1.3,0.60688,0.0002,21.27788]
[1778596574167,34.24,80483.76,1.3,0.60561,0.0002,21.29521]
[1778596577639,34.24,80484.31,1.3,0.60573,0.0002,21.29362]
[1778596577662,34.24,80489.88,1.3,0.60686,0.0002,21.27818]
[1778596577951,34.24,80489.88,1.3,0.60686,0.0002,21.27818]
[1778596578195,34.24,80496.74,1.3,0.60826,0.0002,21.25894]
[1778596579202,34.24,80500.96,1.3,0.60911,0.0002,21.24697]
[1778596584237,34.23,80501.32,1.3,0.60919,0.0002,21.24588]
[1778596589272,34.23,80502.26,1.3,0.60938,0.0002,21.24314]
[1778596593351,34.23,80501.78,1.3,0.60931,0.0002,21.23989]
[1778596593457,34.23,80501.78,1.3,0.60931,0.0002,21.23989]
[1778596593726,34.23,80501.78,1.3,0.60931,0.0002,21.23989]
[1778596593893,34.23,80501.78,1.3,0.60931,0.0002,21.23989]
[1778596593798,34.23,80507.16,1.3,0.6104,0.0002,21.22447]
[1778596594308,34.23,80520.08,1.3,0.61301,0.0002,21.18684]
[1778596595486,34.23,80520.08,1.3,0.61301,0.0002,21.18684]
[1778596595492,34.23,80520.08,1.3,0.61301,0.0002,21.18684]
[1778596595800,34.23,80520.08,1.3,0.61301,0.0002,21.18684]
[1778596595902,34.23,80520.08,1.3,0.61301,0.0002,21.18684]
[1778596595855,34.23,80520.63,1.3,0.61313,0.0002,21.18518]
[1778596597450,34.23,80521.44,1.3,0.61329,0.0002,21.18279]
[1778596597495,34.23,80521.44,1.3,0.61329,0.0002,21.18279]
[1778596598274,34.23,80522.33,1.3,0.61347,0.0002,21.18015]
[1778596598349,34.23,80522.33,1.3,0.61347,0.0002,21.18015]
[1778596598752,34.23,80522.33,1.3,0.61347,0.0002,21.18015]
[1778596600477,34.23,80521.34,1.3,0.61327,0.0002,21.18312]
[1778596600828,34.23,80521.34,1.3,0.61327,0.0002,21.18312]
[1778596601208,34.23,80521.44,1.3,0.61329,0.0002,21.18283]
[1778596602798,34.23,80519.53,1.3,0.6129,0.0002,21.18848]
[1778596602850,34.23,80518.52,1.3,0.6127,0.0002,21.19147]
[1778596603397,34.23,80513.18,1.3,0.61162,0.0002,21.20701]
[1778596605617,34.23,80511.97,1.3,0.61138,0.0002,21.21046]
[1778596605623,34.23,80512.04,1.3,0.6114,0.0002,21.21019]
[1778596606414,34.23,80516.16,1.3,0.61223,0.0002,21.19818]
[1778596608428,34.23,80512.35,1.3,0.61146,0.0002,21.20932]
[1778596609258,34.23,80512.35,1.3,0.61146,0.0002,21.20932]
[1778596611451,34.23,80513.67,1.3,0.61173,0.0002,21.2055]
[1778596611585,34.23,80513.67,1.3,0.61173,0.0002,21.2055]
[1778596611736,34.23,80515.4,1.3,0.61207,0.0002,21.20046]
[1778596612456,34.23,80527.17,1.3,0.61446,0.0002,21.16563]
[1778596614470,34.23,80528.29,1.3,0.61468,0.0002,21.16226]
[1778596617135,34.23,80530.11,1.3,0.61505,0.0002,21.15678]
[1778596617491,34.23,80533.6,1.3,0.61576,0.0002,21.14626]
[1778596618070,34.23,80533.6,1.3,0.61576,0.0002,21.14626]
[1778596619815,34.23,80535.29,1.3,0.6161,0.0002,21.14114]
[1778596620512,34.23,80539.58,1.3,0.61696,0.0002,21.12809]
[1778596621514,34.23,80539.58,1.3,0.61696,0.0002,21.12809]
[1778596622798,34.23,80538.9,1.3,0.61682,0.0002,21.13018]
[1778596623559,34.23,80535.78,1.3,0.61619,0.0002,21.13968]
[1778596623677,34.23,80545.2,1.3,0.61809,0.0002,21.11086]
[1778596624540,34.23,80557.74,1.3,0.62061,0.0002,21.07173]
[1778596625465,34.23,80557.74,1.3,0.62061,0.0002,21.07173]
[1778596626481,34.23,80558.36,1.3,0.62074,0.0002,21.06977]
[1778596626490,34.23,80558.36,1.3,0.62074,0.0002,21.06977]
[1778596626766,34.23,80574.61,1.3,0.62399,0.0002,21.01778]
[1778596627717,34.23,80574.61,1.3,0.62399,0.0002,21.01778]
[1778596627770,34.23,80574.61,1.3,0.62399,0.0002,21.01778]
[1778596627836,34.23,80574.61,1.3,0.62399,0.0002,21.01778]
[1778596627875,34.23,80584.89,1.3,0.62605,0.0002,20.9842]
[1778596628070,34.23,80584.89,1.3,0.62605,0.0002,20.9842]
[1778596631875,34.23,80591.39,1.3,0.62735,0.0002,20.96261]
[1778596632488,34.23,80590.51,1.3,0.62718,0.0002,20.96551]
[1778596632839,34.23,80590.51,1.3,0.62718,0.0002,20.96551]
[1778596632873,34.23,80587.0,1.3,0.62648,0.0002,20.97713]
[1778596633824,34.23,80587.0,1.3,0.62648,0.0002,20.97713]
[1778596633919,34.23,80587.0,1.3,0.62648,0.0002,20.97713]
[1778596633876,34.22,80579.53,1.3,0.62499,0.0002,21.00157]
[1778596634611,34.22,80575.62,1.3,0.62421,0.0002,21.01425]
[1778596639136,34.22,80576.64,1.3,0.62441,0.0002,21.01097]
[1778596639646,34.22,80585.84,1.3,0.62625,0.0002,20.98084]
[1778596640653,34.22,80590.22,1.3,0.62713,0.0002,20.9662]
[1778596641013,34.22,80590.22,1.3,0.62713,0.0002,20.9662]
[1778596641660,34.22,80595.76,1.3,0.62825,0.0002,20.94756]
[1778596646695,34.22,80593.01,1.3,0.62771,0.0002,20.95661]
[1778596651730,34.22,80593.86,1.3,0.6279,0.0002,20.94903]
[1778596656765,34.18,80592.03,1.3,0.62765,0.0002,20.95324]
[1778596659322,34.16,80591.07,1.3,0.62754,0.0002,20.95494]
[1778596659416,34.16,80591.07,1.3,0.62754,0.0002,20.95494]
[1778596659905,34.16,80591.07,1.3,0.62754,0.0002,20.95494]
[1778596659786,34.15,80586.02,1.3,0.62657,0.0002,20.97101]
[1778596660793,34.14,80582.99,1.3,0.62599,0.0002,20.98061]
[1778596661025,34.14,80582.99,1.3,0.62599,0.0002,20.98061]
[1778596661794,34.14,80582.99,1.3,0.62599,0.0002,20.98061]
[1778596661800,34.13,80588.76,1.3,0.62717,0.0002,20.96095]
[1778596665541,34.1,80590.93,1.3,0.62769,0.0002,20.95216]
[1778596665828,34.09,80590.82,1.3,0.62771,0.0002,20.95177]
[1778596669856,34.02,80595.15,1.3,0.62883,0.0002,20.93257]
[1778596670331,34.02,80595.15,1.3,0.62883,0.0002,20.93257]
[1778596670465,34.02,80595.15,1.3,0.62883,0.0002,20.93257]
[1778596670863,34.0,80600.67,1.3,0.63001,0.0002,20.91246]
[1778596671870,34.0,80606.61,1.3,0.6312,0.0002,20.89197]
[1778596675598,33.99,80607.78,1.3,0.63144,0.0002,20.88783]
[1778596675898,33.99,80616.4,1.3,0.63317,0.0002,20.85775]
[1778596676905,33.99,80622.18,1.3,0.63433,0.0002,20.83729]
[1778596677535,33.99,80622.18,1.3,0.63433,0.0002,20.83729]
[1778596677912,33.99,80635.0,1.3,0.63689,0.0002,20.7914]
[1778596678919,33.99,80635.64,1.3,0.63702,0.0002,20.78904]
[1778596679925,33.99,80635.64,1.3,0.63702,0.0002,20.78904]
[1778596680944,33.99,80624.98,1.3,0.6349,0.0002,20.82715]
[1778596683965,33.99,80620.49,1.3,0.63401,0.0002,20.84286]
[1778596684972,33.99,80624.66,1.3,0.63485,0.0002,20.82801]
[1778596685173,33.99,80624.66,1.3,0.63485,0.0002,20.82801]
[1778596685979,33.98,80639.38,1.3,0.63778,0.0002,20.77504]
[1778596687285,33.98,80642.31,1.3,0.63837,0.0002,20.7643]
[1778596687993,33.98,80640.05,1.3,0.63792,0.0002,20.77249]
[1778596688865,33.98,80640.05,1.3,0.63792,0.0002,20.77249]
[1778596692023,33.98,80643.98,1.3,0.63871,0.0002,20.75803]
[1778596697057,33.98,80640.14,1.3,0.63796,0.0002,20.77191]
[1778596702092,33.98,80642.0,1.3,0.63833,0.0002,20.76496]
[1778596704106,33.98,80645.32,1.3,0.639,0.0002,20.75276]
[1778596709141,33.97,80644.53,1.3,0.63885,0.0002,20.75553]
[1778596712162,33.97,80640.82,1.3,0.63814,0.0002,20.76429]
[1778596714176,33.97,80646.66,1.3,0.6393,0.0002,20.74286]
[1778596716190,33.97,80652.71,1.3,0.64051,0.0002,20.72051]
[1778596721091,33.97,80654.65,1.3,0.6409,0.0002,20.7133]
[1778596721115,33.97,80654.65,1.3,0.6409,0.0002,20.7133]
[1778596722954,33.97,80654.82,1.3,0.64093,0.0002,20.71267]
[1778596723455,33.97,80655.47,1.3,0.64106,0.0002,20.71025]
[1778596723538,33.97,80658.3,1.3,0.64162,0.0002,20.69971]
[1778596724251,33.97,80662.07,1.3,0.64237,0.0002,20.68561]
[1778596727271,33.97,80665.25,1.3,0.643,0.0002,20.6737]
[1778596727288,33.97,80665.25,1.3,0.643,0.0002,20.6737]
[1778596728404,33.97,80658.99,1.3,0.64175,0.0002,20.69724]
[1778596729380,33.97,80658.99,1.3,0.64175,0.0002,20.69724]
[1778596729393,33.97,80658.99,1.3,0.64175,0.0002,20.69724]
[1778596730293,33.97,80653.19,1.3,0.6406,0.0002,20.71885]
[1778596731822,33.97,80653.19,1.3,0.6406,0.0002,20.71885]
[1778596731923,33.97,80656.84,1.3,0.64132,0.0002,20.70529]
[1778596732081,33.97,80656.84,1.3,0.64132,0.0002,20.70529]
[1778596732307,33.97,80662.98,1.3,0.64254,0.0002,20.68233]
[1778596733269,33.97,80662.98,1.3,0.64254,0.0002,20.68233]
[1778596738353,33.97,80662.42,1.3,0.64242,0.0002,20.68459]
[1778596740159,33.98,80662.2,1.3,0.64238,0.0002,20.68544]
[1778596741360,33.98,80659.86,1.3,0.64191,0.0002,20.69423]
[1778596741853,33.98,80659.86,1.3,0.64191,0.0002,20.69423]
[1778596741863,33.98,80659.86,1.3,0.64191,0.0002,20.69423]
[1778596742025,33.98,80659.86,1.3,0.64191,0.0002,20.69423]
[1778596742043,33.98,80659.86,1.3,0.64191,0.0002,20.69423]
[1778596742381,33.98,80673.13,1.3,0.64454,0.0002,20.6442]
[1778596743388,33.98,80677.94,1.3,0.64549,0.0002,20.62576]
[1778596748039,33.97,80688.13,1.3,0.64752,0.0002,20.58613]
[1778596749430,33.97,80694.32,1.3,0.64874,0.0002,20.5619]
[1778596751920,33.97,80694.05,1.3,0.64869,0.0002,20.56292]
[1778596752451,33.97,80699.46,1.3,0.64976,0.0002,20.54161]
[1778596753976,33.97,80699.46,1.3,0.64976,0.0002,20.54161]
[1778596754000,33.97,80700.47,1.3,0.64996,0.0002,20.53761]
[1778596754203,33.97,80700.47,1.3,0.64996,0.0002,20.53761]
[1778596754453,33.97,80700.47,1.3,0.64996,0.0002,20.53761]
[1778596754489,33.97,80700.47,1.3,0.64996,0.0002,20.53761]
[1778596754807,33.97,80700.47,1.3,0.64996,0.0002,20.53761]
[1778596754808,33.97,80700.47,1.3,0.64996,0.0002,20.53761]
[1778596754957,33.97,80710.42,1.3,0.65192,0.0002,20.49803]
[1778596755197,33.97,80710.42,1.3,0.65192,0.0002,20.49803]
[1778596755675,33.97,80710.42,1.3,0.65192,0.0002,20.49803]
[1778596755911,33.97,80748.36,1.3,0.65933,0.00019,20.34286]
[1778596756602,33.97,80752.13,1.3,0.66006,0.00019,20.32715]
[1778596757491,33.97,80748.65,1.3,0.65938,0.00019,20.34182]
[1778596762528,33.97,80745.16,1.3,0.65869,0.00019,20.35678]
[1778596763133,33.97,80745.16,1.3,0.65869,0.00019,20.35678]
[1778596763535,33.97,80737.77,1.3,0.65724,0.0002,20.38749]
[1778596764542,33.97,80731.15,1.3,0.65595,0.0002,20.41476]
[1778596766807,33.97,80730.28,1.3,0.65578,0.0002,20.41834]
[1778596768307,33.98,80726.57,1.3,0.65505,0.0002,20.43352]
[1778596768854,33.98,80736.76,1.3,0.65704,0.0002,20.39176]
[1778596769832,33.98,80736.76,1.3,0.65704,0.0002,20.39176]
[1778596769872,33.98,80742.18,1.3,0.6581,0.00019,20.36933]
[1778596770584,33.98,80748.16,1.3,0.65926,0.00019,20.34443]
[1778596771717,33.98,80748.16,1.3,0.65926,0.00019,20.34443]
[1778596772058,33.98,80748.16,1.3,0.65926,0.00019,20.34443]
[1778596771921,33.98,80744.9,1.3,0.65866,0.00019,20.35329]
[1778596772570,33.98,80744.9,1.3,0.65866,0.00019,20.35329]
[1778596772772,33.98,80744.9,1.3,0.65866,0.00019,20.35329]
[1778596773037,33.98,80744.9,1.3,0.65866,0.00019,20.35329]
[1778596773043,33.98,80766.11,1.3,0.66278,0.00019,20.26392]
[1778596773605,33.98,80764.91,1.3,0.66254,0.00019,20.26904]
[1778596775080,33.98,80764.91,1.3,0.66254,0.00019,20.26904]
[1778596775199,33.98,80766.88,1.3,0.66292,0.00019,20.26065]
[1778596775548,33.98,80766.88,1.3,0.66292,0.00019,20.26065]
[1778596775613,33.98,80766.88,1.3,0.66292,0.00019,20.26065]
[1778596776058,33.98,80766.88,1.3,0.66292,0.00019,20.26065]
[1778596775853,33.98,80780.5,1.3,0.66556,0.00019,20.2021]
[1778596776440,33.98,80780.5,1.3,0.66556,0.00019,20.2021]
[1778596776803,33.98,80780.5,1.3,0.66556,0.00019,20.2021]
[1778596776904,33.98,80780.13,1.3,0.66548,0.00019,20.20376]
[1778596777127,33.98,80780.13,1.3,0.66548,0.00019,20.20376]
[1778596777616,33.98,80780.13,1.3,0.66548,0.00019,20.20376]
[1778596777633,33.98,80781.79,1.3,0.6658,0.00019,20.19659]
[1778596778476,33.98,80781.79,1.3,0.6658,0.00019,20.19659]
[1778596778868,33.98,80781.79,1.3,0.6658,0.00019,20.19659]
[1778596778902,33.98,80781.79,1.3,0.6658,0.00019,20.19659]
[1778596779995,33.98,80789.69,1.3,0.66732,0.00019,20.16222]
[1778596781824,33.98,80789.86,1.3,0.66735,0.00019,20.16153]
[1778596786744,33.98,80789.43,1.3,0.66726,0.00019,20.16368]
[1778596787830,33.98,80789.03,1.3,0.66718,0.00019,20.16548]
[1778596791034,33.98,80787.05,1.3,0.66679,0.00019,20.17427]
[1778596791077,33.98,80786.2,1.3,0.66663,0.00019,20.17801]
[1778596791731,33.98,80778.37,1.3,0.66511,0.00019,20.21207]
[1778596793745,33.98,80782.42,1.3,0.66589,0.00019,20.19462]
[1778596795498,33.98,80781.23,1.3,0.66566,0.00019,20.19984]
[1778596795877,33.98,80781.23,1.3,0.66566,0.00019,20.19984]
[1778596799787,33.99,80777.39,1.3,0.66491,0.00019,20.21672]
[1778596801925,33.99,80772.54,1.3,0.66397,0.00019,20.23766]
[1778596803815,33.99,80775.77,1.3,0.66459,0.00019,20.22381]
[1778596805354,33.99,80775.64,1.3,0.66456,0.00019,20.2244]
[1778596805829,33.99,80770.61,1.3,0.66359,0.00019,20.24603]
[1778596806836,33.99,80759.59,1.3,0.66145,0.00019,20.29294]
[1778596809325,33.99,80760.28,1.3,0.66159,0.00019,20.28997]
[1778596809344,33.99,80760.28,1.3,0.66159,0.00019,20.28997]
[1778596809459,33.99,80760.28,1.3,0.66159,0.00019,20.28997]
[1778596809686,33.99,80760.28,1.3,0.66159,0.00019,20.28997]
[1778596809857,33.99,80749.21,1.3,0.65944,0.00019,20.33652]
[1778596810610,33.99,80749.21,1.3,0.65944,0.00019,20.33652]
[1778596812603,33.99,80748.77,1.3,0.65935,0.00019,20.33846]
[1778596815899,33.99,80752.01,1.3,0.65997,0.00019,20.32514]
[1778596817383,33.99,80754.93,1.3,0.66054,0.00019,20.31283]
[1778596817913,33.99,80751.63,1.3,0.6599,0.00019,20.32664]
[1778596818920,33.99,80748.44,1.3,0.65928,0.00019,20.33994]
[1778596819242,33.99,80748.44,1.3,0.65928,0.00019,20.33994]
[1778596819928,33.99,80741.12,1.3,0.65786,0.00019,20.37033]
[1778596825971,33.99,80739.17,1.3,0.65747,0.00019,20.37857]
[1778596826598,33.99,80739.17,1.3,0.65747,0.00019,20.37857]
[1778596826650,33.99,80739.17,1.3,0.65747,0.00019,20.37857]
[1778596826779,33.99,80739.17,1.3,0.65747,0.00019,20.37857]
[1778596826979,33.99,80735.39,1.3,0.65673,0.0002,20.39418]
[1778596832014,33.99,80737.43,1.3,0.65716,0.0002,20.38106]
[1778596834085,33.99,80737.25,1.3,0.65713,0.0002,20.38172]
[1778596834102,33.99,80737.25,1.3,0.65713,0.0002,20.38172]
[1778596834160,33.99,80737.25,1.3,0.65713,0.0002,20.38172]
[1778596834584,33.99,80737.47,1.3,0.65717,0.0002,20.38074]
[1778596835036,33.99,80758.43,1.3,0.66126,0.00019,20.29314]
[1778596836043,33.99,80758.44,1.3,0.66126,0.00019,20.29309]
[1778596838057,33.99,80768.4,1.3,0.66319,0.00019,20.25074]
[1778596838458,33.99,80768.4,1.3,0.66319,0.00019,20.25074]
[1778596839064,33.99,80784.25,1.3,0.66625,0.00019,20.18242]
[1778596839389,33.99,80784.25,1.3,0.66625,0.00019,20.18242]
[1778596839547,33.99,80784.25,1.3,0.66625,0.00019,20.18242]
[1778596840071,33.99,80790.23,1.3,0.6674,0.00019,20.15639]
[1778596841325,33.99,80791.63,1.3,0.66767,0.00019,20.15035]
[1778596842085,33.99,80788.43,1.3,0.66705,0.00019,20.16439]
[1778596844099,33.99,80792.66,1.3,0.66786,0.00019,20.14594]
[1778596845519,33.99,80792.77,1.3,0.66788,0.00019,20.14551]
[1778596847928,33.99,80792.33,1.3,0.66779,0.00019,20.14752]
[1778596848127,33.99,80787.22,1.3,0.66681,0.00019,20.16991]
[1778596849134,33.99,80784.03,1.3,0.66619,0.00019,20.18386]
[1778596849338,33.99,80784.03,1.3,0.66619,0.00019,20.18386]
[1778596851387,33.99,80781.04,1.3,0.66561,0.00019,20.19693]
[1778596857277,34.0,80782.45,1.3,0.66587,0.00019,20.19104]
[1778596857295,34.0,80782.45,1.3,0.66587,0.00019,20.19104]
[1778596858058,34.0,80782.45,1.3,0.66587,0.00019,20.19104]
[1778596858131,34.0,80782.45,1.3,0.66587,0.00019,20.19104]
[1778596858148,34.0,80781.94,1.3,0.66577,0.00019,20.1933]
[1778596859703,34.0,80788.02,1.3,0.66694,0.00019,20.16689]
[1778596860212,34.0,80794.38,1.3,0.66817,0.00019,20.13905]
[1778596861219,34.0,80790.77,1.3,0.66747,0.00019,20.1549]
[1778596863313,34.0,80790.82,1.3,0.66748,0.00019,20.15472]
[1778596864875,34.0,80790.75,1.3,0.66746,0.00019,20.15508]
[1778596865105,34.0,80790.75,1.3,0.66746,0.00019,20.15508]
[1778596865170,34.0,80791.34,1.3,0.66758,0.00019,20.15252]
[1778596865351,34.0,80791.34,1.3,0.66758,0.00019,20.15252]
[1778596865973,34.0,80811.6,1.3,0.67147,0.00019,20.06284]
[1778596866582,34.0,80811.6,1.3,0.67147,0.00019,20.06284]
[1778596866834,34.0,80814.52,1.3,0.67202,0.00019,20.04982]
[1778596870477,34.0,80813.85,1.3,0.67189,0.00019,20.05297]
[1778596870579,34.0,80810.57,1.3,0.67126,0.00019,20.06779]
[1778596871497,34.0,80810.57,1.3,0.67126,0.00019,20.06779]
[1778596871530,34.0,80804.9,1.3,0.67017,0.00019,20.09311]
[1778596872300,34.0,80813.38,1.3,0.67179,0.00019,20.05529]
[1778596876329,34.01,80806.69,1.3,0.6705,0.00019,20.08541]
[1778596878841,34.01,80807.81,1.3,0.67071,0.00019,20.0805]
[1778596878944,34.01,80805.99,1.3,0.67036,0.00019,20.08871]
[1778596880075,34.01,80800.97,1.3,0.66939,0.00019,20.11106]
[1778596881034,34.01,80800.97,1.3,0.66939,0.00019,20.11106]
[1778596881085,34.01,80800.97,1.3,0.66939,0.00019,20.11106]
[1778596881134,34.01,80799.11,1.3,0.66903,0.00019,20.11936]
[1778596881364,34.01,80793.06,1.3,0.66787,0.00019,20.14597]
[1778596882371,34.01,80786.31,1.3,0.66656,0.00019,20.17553]
[1778596884806,34.01,80786.09,1.3,0.66652,0.00019,20.17654]
[1778596887104,34.01,80784.45,1.3,0.6662,0.00019,20.18374]
[1778596887155,34.01,80785.02,1.3,0.66631,0.00019,20.18128]
[1778596888331,34.01,80786.41,1.3,0.66658,0.00019,20.17526]
[1778596888408,34.01,80786.41,1.3,0.66658,0.00019,20.17526]
[1778596888507,34.01,80786.41,1.3,0.66658,0.00019,20.17526]
[1778596889027,34.01,80786.41,1.3,0.66658,0.00019,20.17526]
[1778596889077,34.01,80793.17,1.3,0.66788,0.00019,20.14576]
[1778596889422,34.01,80798.55,1.3,0.66891,0.00019,20.12216]
[1778596894457,34.02,80798.53,1.3,0.66892,0.00019,20.11783]
[1778596897663,34.02,80799.37,1.3,0.66907,0.00019,20.11428]
[1778596897925,34.02,80798.75,1.3,0.66895,0.00019,20.11709]
[1778596898485,34.02,80806.33,1.3,0.6704,0.00019,20.08361]
[1778596903520,34.02,80806.84,1.3,0.67048,0.00019,20.08188]
[1778596907548,34.03,80813.84,1.3,0.6718,0.00019,20.05109]
[1778596908814,34.03,80813.84,1.3,0.6718,0.00019,20.05109]
[1778596909660,34.03,80822.16,1.3,0.67338,0.00019,20.01393]
[1778596911428,34.03,80824.12,1.3,0.67375,0.00019,20.0052]
[1778596912433,34.03,80825.29,1.3,0.67397,0.00019,20.00003]
[1778596913188,34.03,80821.72,1.3,0.67328,0.00019,20.01631]
[1778596917206,34.04,80822.03,1.3,0.67333,0.00019,20.01528]
[1778596917623,34.04,80815.97,1.3,0.67216,0.00019,20.04282]
[1778596922659,34.04,80813.99,1.3,0.67175,0.00019,20.05235]
[1778596923666,34.05,80817.28,1.3,0.67238,0.00019,20.03774]
[1778596926595,34.05,80816.95,1.3,0.6723,0.00019,20.03949]
[1778596926693,34.05,80823.98,1.3,0.67364,0.00019,20.00798]
[1778596931728,34.05,80825.16,1.3,0.67384,0.00019,20.00325]
[1778596934142,34.06,80825.82,1.3,0.67396,0.00019,20.00038]
[1778596934183,34.06,80825.82,1.3,0.67396,0.00019,20.00038]
[1778596934833,34.06,80825.95,1.3,0.67398,0.00019,19.99992]
[1778596934954,34.06,80825.95,1.3,0.67398,0.00019,19.99992]
[1778596935136,34.06,80835.4,1.3,0.67578,0.00019,19.95708]
[1778596935512,34.06,80835.4,1.3,0.67578,0.00019,19.95708]
[1778596935964,34.06,80835.4,1.3,0.67578,0.00019,19.95708]
[1778596936065,34.06,80839.36,1.3,0.67653,0.00019,19.93901]
[1778596936763,34.06,80842.59,1.3,0.67714,0.00019,19.92419]
[1778596937458,34.06,80842.59,1.3,0.67714,0.00019,19.92419]
[1778596937573,34.06,80842.59,1.3,0.67714,0.00019,19.92419]
[1778596938108,34.06,80842.59,1.3,0.67714,0.00019,19.92419]
[1778596938209,34.06,80841.22,1.3,0.67688,0.00019,19.93051]
[1778596938779,34.06,80832.94,1.3,0.6753,0.00019,19.96856]
[1778596939493,34.06,80832.94,1.3,0.6753,0.00019,19.96856]
[1778596946835,34.07,80831.23,1.3,0.67493,0.00019,19.97752]
[1778596947842,34.07,80825.77,1.3,0.67388,0.00019,20.0024]
[1778596948855,34.07,80819.02,1.3,0.67259,0.00019,20.03296]
[1778596949862,34.07,80822.27,1.3,0.6732,0.00019,20.01848]
[1778596954897,34.08,80822.16,1.3,0.67319,0.00019,20.01474]
[1778596956288,34.08,80822.16,1.3,0.67319,0.00019,20.01474]
[1778596964967,34.09,80818.88,1.3,0.67252,0.00019,20.03044]
[1778596967989,34.09,80829.51,1.3,0.67454,0.00019,19.98271]
[1778596968996,34.09,80834.55,1.3,0.67549,0.00019,19.96002]
[1778596973025,34.1,80826.02,1.3,0.67385,0.00019,19.99926]
[1778596978060,34.1,80823.37,1.3,0.67332,0.00019,20.0117]
[1778596980216,34.1,80823.68,1.3,0.67338,0.00019,20.01039]
[1778596980493,34.1,80826.57,1.3,0.67393,0.00019,19.99745]
[1778596981235,34.1,80826.57,1.3,0.67393,0.00019,19.99745]
[1778596982210,34.1,80826.72,1.3,0.67395,0.00019,19.99688]
[1778596982311,34.1,80835.63,1.3,0.67564,0.00019,19.95657]
[1778596983764,34.11,80837.3,1.3,0.67595,0.00019,19.94909]
[1778596984009,34.11,80837.3,1.3,0.67595,0.00019,19.94909]
[1778596985537,34.11,80837.82,1.3,0.67605,0.00019,19.94688]
[1778596987612,34.11,80838.26,1.3,0.67613,0.00019,19.94488]
[1778596987631,34.11,80838.26,1.3,0.67613,0.00019,19.94488]
[1778596988135,34.11,80844.16,1.3,0.67725,0.00019,19.91787]
[1778596989141,34.11,80851.94,1.3,0.67872,0.00019,19.88203]
[1778596990305,34.11,80851.94,1.3,0.67872,0.00019,19.88203]
[1778596990391,34.11,80852.57,1.3,0.67884,0.00019,19.87918]
[1778596991155,34.11,80859.62,1.3,0.68017,0.00019,19.84644]
[1778596991865,34.11,80859.62,1.3,0.68017,0.00019,19.84644]
[1778596992200,34.11,80868.72,1.3,0.68188,0.00019,19.80388]
[1778596993930,34.11,80870.28,1.3,0.68217,0.00019,19.79658]
[1778596994176,34.11,80864.37,1.3,0.68106,0.00019,19.82437]
[1778596995183,34.11,80856.43,1.3,0.67956,0.00019,19.86148]
[1778596996041,34.11,80856.43,1.3,0.67956,0.00019,19.86148]
[1778596996190,34.11,80850.53,1.3,0.67844,0.00019,19.88886]
[1778596999718,34.11,80848.68,1.3,0.67809,0.00019,19.89751]
[1778597000703,34.11,80847.75,1.3,0.67791,0.00019,19.90177]
[1778597001227,34.11,80831.6,1.3,0.67485,0.00019,19.9756]
[1778597001558,34.11,80831.6,1.3,0.67485,0.00019,19.9756]
[1778597002029,34.11,80831.6,1.3,0.67485,0.00019,19.9756]
[1778597002176,34.11,80831.6,1.3,0.67485,0.00019,19.9756]
[1778597002362,34.11,80831.6,1.3,0.67485,0.00019,19.9756]
[1778597002373,34.11,80820.63,1.3,0.67275,0.00019,20.02518]
[1778597003245,34.11,80811.41,1.3,0.67099,0.00019,20.06639]
[1778597004586,34.11,80811.41,1.3,0.67099,0.00019,20.06639]
[1778597004614,34.11,80811.41,1.3,0.67099,0.00019,20.06639]
[1778597005259,34.11,80803.9,1.3,0.66955,0.00019,20.09974]
[1778597007273,34.11,80797.2,1.3,0.66827,0.00019,20.12923]
[1778597012308,34.11,80798.48,1.3,0.66853,0.00019,20.11904]
[1778597017343,34.12,80798.29,1.3,0.66849,0.00019,20.1201]
[1778597022379,34.12,80798.71,1.3,0.66856,0.00019,20.1185]
[1778597026407,34.12,80795.48,1.3,0.66793,0.00019,20.1328]
[1778597029126,34.12,80793.7,1.3,0.66759,0.00019,20.14063]
[1778597029289,34.12,80793.7,1.3,0.66759,0.00019,20.14063]
[1778597029428,34.12,80790.02,1.3,0.66688,0.00019,20.15668]
[1778597030435,34.12,80793.77,1.3,0.6676,0.00019,20.14037]
[1778597032449,34.12,80798.32,1.3,0.66847,0.00019,20.12051]
[1778597033645,34.12,80798.72,1.3,0.66855,0.00019,20.11878]
[1778597033751,34.12,80798.72,1.3,0.66855,0.00019,20.11878]
[1778597034473,34.12,80802.21,1.3,0.66921,0.00019,20.10349]
[1778597035478,34.12,80798.8,1.3,0.66856,0.00019,20.11851]
[1778597039506,34.12,80795.1,1.3,0.66784,0.00019,20.13488]
[1778597042118,34.12,80797.1,1.3,0.66822,0.00019,20.12617]
[1778597042162,34.13,80797.28,1.3,0.66826,0.00019,20.12545]
[1778597042944,34.13,80797.28,1.3,0.66826,0.00019,20.12545]
[1778597043045,34.13,80791.61,1.3,0.66717,0.00019,20.15023]
[1778597044541,34.13,80795.02,1.3,0.66782,0.00019,20.13538]
[1778597048569,34.13,80800.0,1.3,0.66877,0.00019,20.11367]
[1778597053604,34.13,80796.77,1.3,0.66814,0.00019,20.12805]
[1778597058639,34.13,80796.3,1.3,0.66805,0.00019,20.13027]
[1778597060387,34.13,80796.3,1.3,0.66805,0.00019,20.13027]
[1778597060450,34.13,80796.25,1.3,0.66803,0.00019,20.13051]
[1778597061660,34.13,80789.27,1.3,0.66669,0.00019,20.16097]
[1778597066695,34.13,80788.84,1.3,0.66661,0.00019,20.16284]
[1778597067850,34.13,80788.84,1.3,0.66661,0.00019,20.16284]
[1778597067884,34.13,80789.64,1.3,0.66676,0.00019,20.15937]
[1778597068709,34.13,80794.51,1.3,0.6677,0.00019,20.13818]
[1778597071271,34.13,80793.82,1.3,0.66757,0.00019,20.14121]
[1778597071512,34.13,80793.73,1.3,0.66758,0.00019,20.13684]
[1778597072202,34.13,80787.88,1.3,0.66645,0.00019,20.16229]
[1778597077772,34.13,80786.48,1.3,0.66618,0.00019,20.16834]
[1778597081800,34.13,80779.46,1.3,0.66483,0.00019,20.19864]
[1778597087140,34.13,80781.88,1.3,0.6653,0.00019,20.18827]
[1778597090206,34.13,80778.99,1.3,0.66474,0.00019,20.20066]
[1778597093203,34.13,80777.49,1.3,0.66445,0.00019,20.20715]
[1778597094750,34.13,80779.73,1.3,0.66488,0.00019,20.19754]
[1778597099927,34.13,80778.43,1.3,0.66463,0.00019,20.2032]
[1778597102386,34.13,80777.5,1.3,0.66445,0.00019,20.20717]
[1778597102927,34.13,80777.09,1.3,0.66437,0.00019,20.20891]
[1778597104704,34.13,80777.68,1.3,0.66449,0.00019,20.20634]
[1778597104980,34.13,80777.68,1.3,0.66449,0.00019,20.20634]
[1778597105511,34.13,80771.88,1.3,0.66337,0.00019,20.23111]
[1778597106464,34.13,80771.88,1.3,0.66337,0.00019,20.23111]
[1778597106472,34.13,80766.5,1.3,0.66233,0.00019,20.25395]
[1778597106921,34.13,80766.5,1.3,0.66233,0.00019,20.25395]
[1778597107079,34.13,80766.5,1.3,0.66233,0.00019,20.25395]
[1778597107336,34.13,80753.5,1.3,0.65981,0.00019,20.30857]
[1778597107911,34.13,80753.5,1.3,0.65981,0.00019,20.30857]
[1778597108118,34.13,80753.5,1.3,0.65981,0.00019,20.30857]
[1778597108296,34.13,80739.84,1.3,0.65717,0.00019,20.36505]
[1778597108882,34.13,80739.84,1.3,0.65717,0.00019,20.36505]
[1778597109330,34.13,80739.84,1.3,0.65717,0.00019,20.36505]
[1778597109367,34.13,80721.43,1.3,0.65358,0.0002,20.43991]
[1778597109999,34.13,80719.57,1.3,0.65321,0.0002,20.44739]
[1778597110693,34.13,80719.57,1.3,0.65321,0.0002,20.44739]
[1778597111451,34.13,80719.57,1.3,0.65321,0.0002,20.44739]
[1778597111452,34.13,80723.07,1.3,0.6539,0.0002,20.43335]
[1778597111691,34.13,80723.07,1.3,0.6539,0.0002,20.43335]
[1778597112400,34.13,80723.07,1.3,0.6539,0.0002,20.43335]
[1778597112504,34.13,80728.09,1.3,0.65487,0.00019,20.4131]
[1778597112801,34.13,80728.09,1.3,0.65487,0.00019,20.4131]
[1778597113166,34.13,80728.09,1.3,0.65487,0.00019,20.4131]
[1778597113271,34.13,80728.09,1.3,0.65487,0.00019,20.4131]
[1778597113345,34.13,80732.77,1.3,0.65579,0.00019,20.39401]
[1778597114037,34.13,80737.41,1.3,0.6567,0.00019,20.37494]
[1778597115513,34.13,80737.41,1.3,0.6567,0.00019,20.37494]
[1778597116315,34.13,80738.03,1.3,0.65682,0.00019,20.37229]
[1778597118333,34.13,80737.85,1.3,0.6568,0.00019,20.37281]
[1778597118956,34.13,80737.87,1.3,0.65681,0.00019,20.37262]
[1778597119072,34.12,80739.49,1.3,0.65713,0.00019,20.36586]
[1778597122588,34.12,80739.61,1.3,0.65716,0.00019,20.36516]
[1778597122093,34.12,80745.33,1.3,0.65828,0.00019,20.34148]
[1778597123554,34.12,80758.54,1.3,0.66084,0.00019,20.28634]
[1778597123867,34.12,80758.54,1.3,0.66084,0.00019,20.28634]
[1778597124107,34.12,80759.5,1.3,0.66103,0.00019,20.28226]
[1778597125266,34.12,80759.5,1.3,0.66103,0.00019,20.28226]
[1778597125360,34.12,80756.36,1.3,0.66042,0.00019,20.29539]
[1778597127982,34.12,80754.74,1.3,0.66011,0.00019,20.30205]
[1778597128990,34.12,80753.95,1.3,0.65996,0.00019,20.30529]
[1778597129098,34.12,80753.95,1.3,0.65996,0.00019,20.30529]
[1778597129098,34.12,80753.95,1.3,0.65996,0.00019,20.30529]
[1778597129144,34.12,80748.21,1.3,0.65885,0.00019,20.32913]
[1778597130151,34.12,80741.63,1.3,0.65758,0.00019,20.35631]
[1778597131158,34.12,80738.45,1.3,0.65699,0.00019,20.36458]
[1778597132082,34.12,80738.45,1.3,0.65699,0.00019,20.36458]
[1778597137200,34.11,80736.94,1.3,0.65671,0.00019,20.37042]
[1778597141602,34.11,80735.5,1.3,0.65644,0.00019,20.37607]
[1778597141747,34.11,80735.5,1.3,0.65644,0.00019,20.37607]
[1778597141965,34.11,80735.5,1.3,0.65644,0.00019,20.37607]
[1778597142238,34.11,80721.25,1.3,0.65367,0.0002,20.43381]
[1778597142660,34.11,80721.25,1.3,0.65367,0.0002,20.43381]
[1778597143244,34.11,80714.36,1.3,0.65232,0.0002,20.4613]
[1778597143609,34.11,80714.36,1.3,0.65232,0.0002,20.4613]
[1778597149198,34.11,80716.7,1.3,0.65279,0.0002,20.45179]
[1778597149303,34.11,80716.7,1.3,0.65279,0.0002,20.45179]
[1778597149413,34.11,80716.7,1.3,0.65279,0.0002,20.45179]
[1778597149467,34.11,80716.7,1.3,0.65279,0.0002,20.45179]
[1778597149472,34.11,80720.74,1.3,0.65358,0.0002,20.43559]
[1778597150111,34.11,80720.74,1.3,0.65358,0.0002,20.43559]
[1778597150767,34.11,80723.31,1.3,0.65408,0.0002,20.42518]
[1778597152701,34.1,80723.35,1.3,0.6541,0.0002,20.4249]
[1778597154666,34.1,80726.07,1.3,0.65463,0.0002,20.4138]
[1778597155328,34.1,80729.57,1.3,0.65532,0.00019,20.39956]
[1778597155670,34.1,80729.57,1.3,0.65532,0.00019,20.39956]
[1778597156113,34.1,80729.57,1.3,0.65532,0.00019,20.39956]
[1778597156345,34.1,80725.25,1.3,0.65448,0.0002,20.41703]
[1778597158351,34.1,80721.91,1.3,0.65383,0.0002,20.43041]
[1778597161030,34.1,80721.21,1.3,0.6537,0.0002,20.43311]
[1778597161448,34.1,80721.21,1.3,0.6537,0.0002,20.43311]
[1778597164393,34.1,80716.91,1.3,0.65287,0.0002,20.45013]
[1778597165135,34.1,80716.91,1.3,0.65287,0.0002,20.45013]
[1778597165309,34.1,80716.91,1.3,0.65287,0.0002,20.45013]
[1778597165400,34.1,80720.38,1.3,0.65355,0.0002,20.43614]
[1778597166145,34.1,80720.38,1.3,0.65355,0.0002,20.43614]
[1778597166450,34.1,80720.38,1.3,0.65355,0.0002,20.43614]
[1778597166847,34.09,80720.65,1.3,0.6536,0.0002,20.43499]
[1778597167414,34.09,80723.7,1.3,0.6542,0.0002,20.42264]
[1778597168143,34.09,80723.7,1.3,0.6542,0.0002,20.42264]
[1778597169430,34.09,80717.01,1.3,0.6529,0.0002,20.44944]
[1778597170832,34.09,80716.88,1.3,0.65288,0.0002,20.44989]
[1778597171557,34.09,80716.88,1.3,0.65288,0.0002,20.44989]
[1778597177574,34.09,80718.35,1.3,0.65318,0.0002,20.4436]
[1778597178005,34.09,80719.11,1.3,0.65334,0.0002,20.44048]
[1778597178493,34.09,80724.32,1.3,0.65436,0.0002,20.41942]
[1778597183528,34.08,80723.19,1.3,0.65415,0.0002,20.42374]
[1778597184302,34.08,80723.19,1.3,0.65415,0.0002,20.42374]
[1778597184470,34.08,80723.19,1.3,0.65415,0.0002,20.42374]
[1778597184535,34.08,80725.34,1.3,0.65457,0.0002,20.415]
[1778597187031,34.08,80727.34,1.3,0.65496,0.0002,20.40681]
[1778597187612,34.08,80727.34,1.3,0.65496,0.0002,20.40681]
[1778597187556,34.08,80722.89,1.3,0.6541,0.0002,20.42478]
[1778597192591,34.08,80723.7,1.3,0.65429,0.0002,20.41652]
[1778597197626,34.08,80723.27,1.3,0.65422,0.0002,20.41801]
[1778597198475,34.08,80723.27,1.3,0.65422,0.0002,20.41801]
[1778597203668,34.07,80720.34,1.3,0.65366,0.0002,20.42951]
[1778597206846,34.07,80723.36,1.3,0.65426,0.0002,20.41722]
[1778597207391,34.07,80723.36,1.3,0.65426,0.0002,20.41722]
[1778597209334,34.07,80717.9,1.3,0.6532,0.0002,20.43904]
[1778597209923,34.07,80717.9,1.3,0.6532,0.0002,20.43904]
[1778597210704,34.07,80716.94,1.3,0.65301,0.0002,20.44283]
[1778597210757,34.07,80716.94,1.3,0.65301,0.0002,20.44283]
[1778597213037,34.07,80716.34,1.3,0.6529,0.0002,20.44517]
[1778597213349,34.07,80716.34,1.3,0.6529,0.0002,20.44517]
[1778597213614,34.07,80716.34,1.3,0.6529,0.0002,20.44517]
[1778597213642,34.07,80716.33,1.3,0.6529,0.0002,20.44508]
[1778597213837,34.07,80716.33,1.3,0.6529,0.0002,20.44508]
[1778597214403,34.07,80716.33,1.3,0.6529,0.0002,20.44508]
[1778597214444,34.07,80692.2,1.3,0.64817,0.0002,20.54038]
[1778597215658,34.07,80692.2,1.3,0.64817,0.0002,20.54038]
[1778597214749,34.07,80689.37,1.3,0.64761,0.0002,20.55131]
[1778597215756,34.07,80693.9,1.3,0.6485,0.0002,20.53371]
[1778597217166,34.06,80700.2,1.3,0.64975,0.0002,20.50893]
[1778597219516,34.06,80699.62,1.3,0.64963,0.0002,20.51121]
[1778597219519,34.06,80702.82,1.3,0.65026,0.0002,20.49855]
[1778597220970,34.06,80705.05,1.3,0.6507,0.0002,20.48972]
[1778597221035,34.06,80706.79,1.3,0.65105,0.0002,20.48281]
[1778597221952,34.06,80706.79,1.3,0.65105,0.0002,20.48281]
[1778597222635,34.06,80706.79,1.3,0.65105,0.0002,20.48281]
[1778597222659,34.06,80699.08,1.3,0.64953,0.0002,20.5132]
[1778597222805,34.06,80693.16,1.3,0.64837,0.0002,20.53631]
[1778597224744,34.06,80692.35,1.3,0.64821,0.0002,20.53941]
[1778597225826,34.06,80687.86,1.3,0.64733,0.0002,20.55671]
[1778597228257,34.06,80687.64,1.3,0.64729,0.0002,20.5575]
[1778597229370,34.06,80681.38,1.3,0.64607,0.0002,20.58148]
[1778597230541,34.06,80681.38,1.3,0.64607,0.0002,20.58148]
[1778597230621,34.06,80676.27,1.3,0.64506,0.0002,20.60093]
[1778597231869,34.05,80680.45,1.3,0.64589,0.0002,20.58481]
[1778597233883,34.05,80692.55,1.3,0.64829,0.0002,20.5379]
[1778597237381,34.05,80689.57,1.3,0.64771,0.0002,20.54937]
[1778597237911,34.05,80695.13,1.3,0.64881,0.0002,20.5276]
[1778597240932,34.05,80691.2,1.3,0.64804,0.0002,20.54278]
[1778597241914,34.05,80691.2,1.3,0.64804,0.0002,20.54278]
[1778597242381,34.05,80691.2,1.3,0.64804,0.0002,20.54278]
[1778597242728,34.05,80691.01,1.3,0.648,0.0002,20.54347]
[1778597244044,34.05,80689.01,1.3,0.64761,0.0002,20.55118]
[1778597244158,34.05,80683.98,1.3,0.64662,0.0002,20.57056]
[1778597244960,34.05,80677.56,1.3,0.64536,0.0002,20.59512]
[1778597247259,34.04,80672.45,1.3,0.64436,0.0002,20.61441]
[1778597252912,34.04,80670.25,1.3,0.64396,0.0002,20.61784]
[1778597253049,34.04,80670.25,1.3,0.64396,0.0002,20.61784]
[1778597253163,34.04,80670.25,1.3,0.64396,0.0002,20.61784]
[1778597253198,34.04,80670.29,1.3,0.64397,0.0002,20.61766]
[1778597254239,34.04,80670.29,1.3,0.64397,0.0002,20.61766]
[1778597254262,34.04,80662.01,1.3,0.64233,0.0002,20.64879]
[1778597255424,34.04,80662.01,1.3,0.64233,0.0002,20.64879]
[1778597255504,34.04,80662.01,1.3,0.64233,0.0002,20.64879]
[1778597255600,34.04,80646.9,1.3,0.63933,0.0002,20.70478]
[1778597256038,34.04,80645.91,1.3,0.63913,0.0002,20.70838]
[1778597258052,34.04,80641.46,1.3,0.63825,0.0002,20.72456]
[1778597259894,34.04,80640.39,1.3,0.63804,0.0002,20.72841]
[1778597260038,34.04,80640.39,1.3,0.63804,0.0002,20.72841]
[1778597260104,34.04,80640.39,1.3,0.63804,0.0002,20.72841]
[1778597260493,34.04,80640.39,1.3,0.63804,0.0002,20.72841]
[1778597260606,34.04,80632.42,1.3,0.63645,0.0002,20.75715]
[1778597260950,34.04,80632.42,1.3,0.63645,0.0002,20.75715]
[1778597260981,34.04,80632.42,1.3,0.63645,0.0002,20.75715]
[1778597261631,34.04,80626.78,1.3,0.63533,0.0002,20.77726]
[1778597266381,34.03,80628.43,1.3,0.63568,0.0002,20.77109]
[1778597266731,34.03,80628.43,1.3,0.63568,0.0002,20.77109]
[1778597266893,34.03,80629.55,1.3,0.6359,0.0002,20.76701]
[1778597267391,34.03,80629.55,1.3,0.6359,0.0002,20.76701]
[1778597269172,34.03,80627.18,1.3,0.63544,0.0002,20.77534]
[1778597269220,34.03,80631.44,1.3,0.63629,0.0002,20.76003]
[1778597270140,34.03,80646.27,1.3,0.63925,0.0002,20.70617]
[1778597271290,34.03,80646.27,1.3,0.63925,0.0002,20.70617]
[1778597271708,34.03,80648.31,1.3,0.63966,0.0002,20.69866]
[1778597274304,34.03,80657.38,1.3,0.64146,0.0002,20.66507]
[1778597274385,34.03,80656.29,1.3,0.64125,0.0002,20.66912]
[1778597275664,34.03,80652.62,1.3,0.64052,0.0002,20.68273]
[1778597276303,34.03,80652.62,1.3,0.64052,0.0002,20.68273]
[1778597276455,34.03,80662.4,1.3,0.64246,0.0002,20.6463]
[1778597277192,34.03,80679.41,1.3,0.64582,0.0002,20.58183]
[1778597278199,34.03,80680.45,1.3,0.64603,0.0002,20.57777]
[1778597279213,34.02,80676.17,1.3,0.64519,0.0002,20.59408]
[1778597281226,34.02,80672.92,1.3,0.64455,0.0002,20.60637]
[1778597286285,34.02,80673.43,1.3,0.64466,0.0002,20.60436]
[1778597291321,34.02,80668.71,1.3,0.64373,0.0002,20.62212]
[1778597296356,34.02,80671.24,1.3,0.64423,0.0002,20.61264]
[1778597298004,34.02,80669.98,1.3,0.64398,0.0002,20.61741]
[1778597298430,34.02,80669.98,1.3,0.64398,0.0002,20.61741]
[1778597298502,34.02,80661.45,1.3,0.64229,0.0002,20.64952]
[1778597299650,34.02,80661.45,1.3,0.64229,0.0002,20.64952]
[1778597299742,34.02,80658.84,1.3,0.64177,0.0002,20.65928]
[1778597299985,34.02,80658.84,1.3,0.64177,0.0002,20.65928]
[1778597301644,34.02,80658.01,1.3,0.6416,0.0002,20.66238]
[1778597301767,34.02,80658.01,1.3,0.6416,0.0002,20.66238]
[1778597301727,34.02,80658.33,1.3,0.64167,0.0002,20.66118]
[1778597302398,34.02,80663.39,1.3,0.64267,0.0002,20.64225]
[1778597302883,34.02,80663.39,1.3,0.64267,0.0002,20.64225]
[1778597303517,34.02,80663.39,1.3,0.64267,0.0002,20.64225]
[1778597303588,34.02,80664.19,1.3,0.64283,0.0002,20.63925]
[1778597305062,34.02,80664.29,1.3,0.64285,0.0002,20.63889]
[1778597305766,34.02,80664.29,1.3,0.64285,0.0002,20.63889]
[1778597305419,34.02,80664.74,1.3,0.64294,0.0002,20.63707]
[1778597307040,34.02,80665.46,1.3,0.64309,0.0002,20.63438]
[1778597307739,34.02,80665.46,1.3,0.64309,0.0002,20.63438]
[1778597309331,34.02,80664.91,1.3,0.64298,0.0002,20.63648]
[1778597309676,34.02,80664.91,1.3,0.64298,0.0002,20.63648]
[1778597310024,34.02,80665.02,1.3,0.643,0.0002,20.63608]
[1778597310225,34.02,80665.02,1.3,0.643,0.0002,20.63608]
[1778597311156,34.02,80662.08,1.3,0.64241,0.0002,20.64713]
[1778597311461,34.02,80660.1,1.3,0.64205,0.0002,20.64974]
[1778597316497,34.02,80664.56,1.3,0.64294,0.0002,20.63304]
[1778597317504,34.02,80658.93,1.3,0.64182,0.0002,20.65415]
[1778597322539,34.02,80657.54,1.3,0.64154,0.0002,20.65933]
[1778597326708,34.02,80657.66,1.3,0.64157,0.0002,20.65888]
[1778597326786,34.02,80660.98,1.3,0.64222,0.0002,20.64648]
[1778597327346,34.02,80660.98,1.3,0.64222,0.0002,20.64648]
[1778597327574,34.02,80664.63,1.3,0.64295,0.0002,20.63279]
[1778597328926,34.02,80665.28,1.3,0.64308,0.0002,20.63036]
[1778597329537,34.02,80665.28,1.3,0.64308,0.0002,20.63036]
[1778597330173,34.02,80666.4,1.3,0.6433,0.0002,20.62615]
[1778597330595,34.02,80665.99,1.3,0.64322,0.0002,20.62771]
[1778597331191,34.02,80665.99,1.3,0.64322,0.0002,20.62771]
[1778597332105,34.02,80662.83,1.3,0.64259,0.0002,20.63961]
[1778597332894,34.02,80665.29,1.3,0.64308,0.0002,20.63038]
[1778597333747,34.02,80665.29,1.3,0.64308,0.0002,20.63038]
[1778597333616,34.02,80664.05,1.3,0.64283,0.0002,20.63506]
[1778597334623,34.02,80663.55,1.3,0.64273,0.0002,20.63696]
[1778597336081,34.02,80664.87,1.3,0.64299,0.0002,20.63201]
[1778597341678,34.02,80664.35,1.3,0.64288,0.0002,20.63405]
[1778597342427,34.02,80664.35,1.3,0.64288,0.0002,20.63405]
[1778597342685,34.02,80659.54,1.3,0.64193,0.0002,20.65209]
[1778597343383,34.02,80659.54,1.3,0.64193,0.0002,20.65209]
[1778597343692,34.02,80658.84,1.3,0.64179,0.0002,20.6547]
[1778597344258,34.02,80658.84,1.3,0.64179,0.0002,20.6547]
[1778597344705,34.02,80658.68,1.3,0.64176,0.0002,20.6553]
[1778597349740,34.02,80656.39,1.3,0.6413,0.0002,20.66381]
[1778597351217,34.02,80657.86,1.3,0.6416,0.0002,20.65833]
[1778597351754,34.02,80654.78,1.3,0.64098,0.0002,20.66978]
[1778597352761,34.02,80648.71,1.3,0.63978,0.0002,20.69221]
[1778597354365,34.02,80649.29,1.3,0.63989,0.0002,20.69007]
[1778597354519,34.02,80649.29,1.3,0.63989,0.0002,20.69007]
[1778597355782,34.02,80632.97,1.3,0.63664,0.0002,20.74943]
[1778597357796,34.02,80635.47,1.3,0.63715,0.0002,20.74033]
[1778597359067,34.02,80633.64,1.3,0.63679,0.0002,20.74688]
[1778597359247,34.02,80633.64,1.3,0.63679,0.0002,20.74688]
[1778597359810,34.02,80628.41,1.3,0.63574,0.0002,20.76559]
[1778597361214,34.02,80627.91,1.3,0.63565,0.0002,20.76732]
[1778597361399,34.02,80627.91,1.3,0.63565,0.0002,20.76732]
[1778597361825,34.02,80619.52,1.3,0.63397,0.0002,20.79704]
[1778597362832,34.02,80614.74,1.3,0.63302,0.0002,20.81386]
[1778597364847,34.02,80614.64,1.3,0.63299,0.0002,20.81428]
[1778597368531,34.02,80615.57,1.3,0.63318,0.0002,20.81104]
[1778597368573,34.02,80615.57,1.3,0.63318,0.0002,20.81104]
[1778597368582,34.02,80609.37,1.3,0.63193,0.0002,20.83271]
[1778597369697,34.02,80603.01,1.3,0.63067,0.0002,20.85456]
[1778597370784,34.02,80603.01,1.3,0.63067,0.0002,20.85456]
[1778597371510,34.01,80598.44,1.3,0.62978,0.0002,20.86536]
[1778597372499,34.01,80598.44,1.3,0.62978,0.0002,20.86536]
[1778597372554,34.01,80592.7,1.3,0.62863,0.0002,20.88489]
[1778597373579,34.01,80592.7,1.3,0.62863,0.0002,20.88489]
[1778597373680,34.01,80579.98,1.3,0.62607,0.0002,20.92754]
[1778597373910,34.01,80573.63,1.3,0.62479,0.0002,20.94852]
[1778597375420,34.01,80573.63,1.3,0.62479,0.0002,20.94852]
[1778597375520,34.01,80571.43,1.3,0.62435,0.0002,20.95563]
[1778597377937,34.01,80576.82,1.3,0.62545,0.0002,20.9377]
[1778597381011,34.01,80588.22,1.3,0.62776,0.0002,20.89952]
[1778597381967,34.0,80596.11,1.3,0.62935,0.0002,20.87276]
[1778597384322,34.0,80596.27,1.3,0.62938,0.0002,20.87221]
[1778597384484,34.0,80596.41,1.3,0.62941,0.0002,20.87172]
[1778597385696,34.0,80596.41,1.3,0.62941,0.0002,20.87172]
[1778597385706,34.0,80596.41,1.3,0.62941,0.0002,20.87172]
[1778597385737,34.0,80600.34,1.3,0.6302,0.0002,20.85818]
[1778597386164,34.0,80600.34,1.3,0.6302,0.0002,20.85818]
[1778597386584,34.0,80607.76,1.3,0.63169,0.0002,20.83256]
[1778597392038,34.0,80605.26,1.3,0.63119,0.0002,20.84121]
[1778597398082,34.0,80603.01,1.3,0.63074,0.0002,20.84901]
[1778597400492,34.0,80603.44,1.3,0.63082,0.0002,20.84754]
[1778597400559,34.0,80603.44,1.3,0.63082,0.0002,20.84754]
[1778597400792,34.0,80603.44,1.3,0.63082,0.0002,20.84754]
[1778597401103,34.0,80592.39,1.3,0.62861,0.0002,20.8852]
[1778597402726,34.0,80592.39,1.3,0.62861,0.0002,20.8852]
[1778597402827,34.0,80590.49,1.3,0.62823,0.0002,20.89155]
[1778597404412,34.0,80590.7,1.3,0.62828,0.0002,20.89081]
[1778597404491,34.0,80590.7,1.3,0.62828,0.0002,20.89081]
[1778597404529,34.0,80590.45,1.3,0.62823,0.0002,20.89164]
[1778597405225,34.0,80590.45,1.3,0.62823,0.0002,20.89164]
[1778597405235,34.0,80598.78,1.3,0.6299,0.0002,20.86335]
[1778597406537,34.0,80598.78,1.3,0.6299,0.0002,20.86335]
[1778597406572,34.0,80602.11,1.3,0.63057,0.0002,20.85193]
[1778597407145,34.0,80596.03,1.3,0.62935,0.0002,20.87276]
[1778597408094,34.0,80596.03,1.3,0.62935,0.0002,20.87276]
[1778597408188,34.0,80596.03,1.3,0.62935,0.0002,20.87276]
[1778597408709,34.0,80596.03,1.3,0.62935,0.0002,20.87276]
[1778597414194,34.0,80598.1,1.3,0.62975,0.0002,20.86582]
[1778597417224,34.0,80597.44,1.3,0.62962,0.0002,20.86811]
[1778597418469,34.0,80595.32,1.3,0.62919,0.0002,20.87535]
[1778597418553,34.0,80595.32,1.3,0.62919,0.0002,20.87535]
[1778597418723,34.0,80595.32,1.3,0.62919,0.0002,20.87535]
[1778597418743,34.0,80593.02,1.3,0.62873,0.0002,20.8832]
[1778597420635,34.0,80595.91,1.3,0.62932,0.0002,20.87328]
[1778597420736,34.0,80592.28,1.3,0.62859,0.0002,20.88552]
[1778597421244,34.0,80583.8,1.3,0.62688,0.0002,20.91405]
[1778597422250,34.0,80577.29,1.3,0.62557,0.0002,20.93567]
[1778597422989,34.0,80577.29,1.3,0.62557,0.0002,20.93567]
[1778597425272,34.0,80572.18,1.3,0.62455,0.0002,20.95237]
[1778597430654,33.99,80573.44,1.3,0.62482,0.0002,20.94801]
[1778597430884,33.99,80573.44,1.3,0.62482,0.0002,20.94801]
[1778597431314,33.99,80561.59,1.3,0.62245,0.0002,20.98188]
[1778597432420,33.99,80561.59,1.3,0.62245,0.0002,20.98188]
[1778597432518,33.99,80557.64,1.3,0.62165,0.0002,20.99451]
[1778597433479,33.99,80557.64,1.3,0.62165,0.0002,20.99451]
[1778597433637,33.99,80557.64,1.3,0.62165,0.0002,20.99451]
[1778597433655,33.99,80553.02,1.3,0.62072,0.0002,21.00919]
[1778597435342,33.99,80556.47,1.3,0.62143,0.0002,20.99801]
[1778597439664,33.98,80559.49,1.3,0.62206,0.0002,20.98808]
[1778597439743,33.98,80557.2,1.3,0.6216,0.0002,20.99536]
[1778597445413,33.97,80556.71,1.3,0.62152,0.0002,20.99661]
[1778597446420,33.97,80551.6,1.3,0.62048,0.0002,21.01293]
[1778597451441,33.97,80550.37,1.3,0.62023,0.0002,21.01677]
[1778597453469,33.97,80542.97,1.3,0.61873,0.0002,21.04005]
[1778597455483,33.97,80538.35,1.3,0.61779,0.0002,21.05445]
[1778597459013,33.97,80538.07,1.3,0.61773,0.0002,21.05531]
[1778597459047,33.97,80538.07,1.3,0.61773,0.0002,21.05531]
[1778597459156,33.97,80538.07,1.3,0.61773,0.0002,21.05531]
[1778597459512,33.97,80524.51,1.3,0.61497,0.0002,21.09686]
[1778597460519,33.97,80514.82,1.3,0.613,0.0002,21.12591]
[1778597461466,33.97,80514.82,1.3,0.613,0.0002,21.12591]
[1778597461526,33.97,80506.97,1.3,0.61139,0.0002,21.14912]
[1778597463122,33.97,80506.62,1.3,0.61132,0.0002,21.15018]
[1778597463155,33.97,80506.62,1.3,0.61132,0.0002,21.15018]
[1778597463298,33.97,80506.62,1.3,0.61132,0.0002,21.15018]
[1778597463540,33.97,80495.81,1.3,0.6091,0.0002,21.18152]
[1778597465288,33.97,80494.26,1.3,0.60878,0.0002,21.18597]
[1778597465555,33.97,80497.8,1.3,0.60951,0.0002,21.17582]
[1778597468292,33.98,80498.09,1.3,0.60957,0.0002,21.175]
[1778597468576,33.98,80494.1,1.3,0.60875,0.0002,21.18646]
[1778597470591,33.98,80486.48,1.3,0.60719,0.00021,21.20808]
[1778597472542,33.98,80487.34,1.3,0.60736,0.00021,21.20565]
[1778597472745,33.98,80487.34,1.3,0.60736,0.00021,21.20565]
[1778597472779,33.98,80480.58,1.3,0.60598,0.00021,21.22458]
[1778597473166,33.98,80480.58,1.3,0.60598,0.00021,21.22458]
[1778597473452,33.98,80480.58,1.3,0.60598,0.00021,21.22458]
[1778597473654,33.98,80480.58,1.3,0.60598,0.00021,21.22458]
[1778597473674,33.98,80465.05,1.3,0.60278,0.00021,21.26707]
[1778597474635,33.97,80463.47,1.3,0.60246,0.00021,21.27125]
[1778597475786,33.97,80463.47,1.3,0.60246,0.00021,21.27125]
[1778597475854,33.97,80463.75,1.3,0.60253,0.00021,21.27043]
[1778597475988,33.97,80463.75,1.3,0.60253,0.00021,21.27043]
[1778597478677,33.97,80466.45,1.3,0.60308,0.00021,21.26317]
[1778597478811,33.97,80466.45,1.3,0.60308,0.00021,21.26317]
[1778597478864,33.97,80466.45,1.3,0.60308,0.00021,21.26317]
[1778597478933,33.97,80464.08,1.3,0.60259,0.00021,21.26955]
[1778597479304,33.97,80464.08,1.3,0.60259,0.00021,21.26955]
[1778597479672,33.97,80456.53,1.3,0.60105,0.00021,21.28956]
[1778597481284,33.97,80458.82,1.3,0.60152,0.00021,21.28343]
[1778597481530,33.97,80458.82,1.3,0.60152,0.00021,21.28343]
[1778597481541,33.97,80458.82,1.3,0.60152,0.00021,21.28343]
[1778597481686,33.97,80466.8,1.3,0.60317,0.00021,21.26205]
[1778597482694,33.97,80473.15,1.3,0.60447,0.00021,21.24477]
[1778597484708,33.97,80480.98,1.3,0.60608,0.00021,21.22311]
[1778597485230,33.97,80480.98,1.3,0.60608,0.00021,21.22311]
[1778597485715,33.97,80473.3,1.3,0.6045,0.00021,21.24431]
[1778597490750,33.96,80472.47,1.3,0.60434,0.00021,21.24652]
[1778597491505,33.96,80472.47,1.3,0.60434,0.00021,21.24652]
[1778597491808,33.96,80472.47,1.3,0.60434,0.00021,21.24652]
[1778597491883,33.96,80466.06,1.3,0.60304,0.00021,21.25936]
[1778597492275,33.96,80466.06,1.3,0.60304,0.00021,21.25936]
[1778597492764,33.96,80477.74,1.3,0.60544,0.00021,21.22743]
[1778597493771,33.96,80482.39,1.3,0.6064,0.00021,21.21448]
[1778597494323,33.96,80482.39,1.3,0.6064,0.00021,21.21448]
[1778597496792,33.96,80494.33,1.3,0.60885,0.0002,21.18071]
[1778597497628,33.96,80494.33,1.3,0.60885,0.0002,21.18071]
[1778597497722,33.96,80494.33,1.3,0.60885,0.0002,21.18071]
[1778597497830,33.96,80494.33,1.3,0.60885,0.0002,21.18071]
[1778597497858,33.96,80484.11,1.3,0.60675,0.00021,21.20966]
[1778597498806,33.96,80477.3,1.3,0.60535,0.00021,21.22861]
[1778597500680,33.96,80477.35,1.3,0.60536,0.00021,21.22846]
[1778597501835,33.96,80478.3,1.3,0.60556,0.00021,21.22581]
[1778597501951,33.96,80478.3,1.3,0.60556,0.00021,21.22581]
[1778597502001,33.96,80495.09,1.3,0.60901,0.0002,21.17847]
[1778597502985,33.96,80495.09,1.3,0.60901,0.0002,21.17847]
[1778597502835,33.96,80511.96,1.3,0.61246,0.0002,21.12935]
[1778597503842,33.96,80511.87,1.3,0.61244,0.0002,21.12964]
[1778597504387,33.96,80511.87,1.3,0.61244,0.0002,21.12964]
[1778597504440,33.96,80511.87,1.3,0.61244,0.0002,21.12964]
[1778597508877,33.97,80515.8,1.3,0.61323,0.0002,21.11812]
[1778597512905,33.97,80510.4,1.3,0.61212,0.0002,21.13427]
[1778597515926,33.97,80516.03,1.3,0.61327,0.0002,21.11766]
[1778597516490,33.97,80516.03,1.3,0.61327,0.0002,21.11766]
[1778597516563,33.97,80516.03,1.3,0.61327,0.0002,21.11766]
[1778597516933,33.97,80522.08,1.3,0.6145,0.0002,21.09951]
[1778597517299,33.97,80522.08,1.3,0.6145,0.0002,21.09951]
[1778597517397,33.97,80522.08,1.3,0.6145,0.0002,21.09951]
[1778597517598,33.97,80522.08,1.3,0.6145,0.0002,21.09951]
[1778597517734,33.97,80522.08,1.3,0.6145,0.0002,21.09951]
[1778597517944,33.97,80513.57,1.3,0.61277,0.0002,21.12496]
[1778597518106,33.97,80513.57,1.3,0.61277,0.0002,21.12496]
[1778597518157,33.97,80513.57,1.3,0.61277,0.0002,21.12496]
[1778597518453,33.97,80513.57,1.3,0.61277,0.0002,21.12496]
[1778597518523,33.97,80513.57,1.3,0.61277,0.0002,21.12496]
[1778597518950,33.97,80497.87,1.3,0.60955,0.0002,21.17088]
[1778597519363,33.97,80497.87,1.3,0.60955,0.0002,21.17088]
[1778597519956,33.97,80493.09,1.3,0.60857,0.0002,21.18462]
[1778597520963,33.97,80491.98,1.3,0.60834,0.00021,21.18779]
[1778597521866,33.97,80491.98,1.3,0.60834,0.00021,21.18779]
[1778597522865,33.97,80494.23,1.3,0.6088,0.0002,21.18138]
[1778597523367,33.97,80496.09,1.3,0.60918,0.0002,21.17605]
[1778597523868,33.97,80496.09,1.3,0.60918,0.0002,21.17605]
[1778597526000,33.97,80488.57,1.3,0.60764,0.00021,21.1975]
[1778597528015,33.97,80484.69,1.3,0.60684,0.00021,21.20843]
[1778597528961,33.97,80484.69,1.3,0.60684,0.00021,21.20843]
[1778597529167,33.97,80484.69,1.3,0.60684,0.00021,21.20843]
[1778597530032,33.97,80479.97,1.3,0.60588,0.00021,21.22159]
[1778597531652,33.97,80481.24,1.3,0.60614,0.00021,21.21805]
[1778597532160,33.97,80477.41,1.3,0.60535,0.00021,21.22865]
[1778597533740,33.97,80476.37,1.3,0.60514,0.00021,21.23152]
[1778597534060,33.97,80480.57,1.3,0.606,0.00021,21.21986]
[1778597534886,33.97,80480.57,1.3,0.606,0.00021,21.21986]
[1778597535068,33.97,80488.7,1.3,0.60767,0.00021,21.19704]
[1778597535887,33.97,80488.7,1.3,0.60767,0.00021,21.19704]
[1778597539391,33.97,80488.76,1.3,0.60769,0.00021,21.19684]
[1778597540666,33.97,80490.2,1.3,0.60798,0.00021,21.19276]
[1778597541241,33.97,80495.62,1.3,0.60909,0.0002,21.1773]
[1778597542178,33.97,80495.62,1.3,0.60909,0.0002,21.1773]
[1778597542237,33.97,80504.32,1.3,0.61087,0.0002,21.15216]
[1778597544131,33.97,80509.08,1.3,0.61185,0.0002,21.1382]
[1778597544949,33.97,80509.08,1.3,0.61185,0.0002,21.1382]
[1778597544982,33.97,80509.08,1.3,0.61185,0.0002,21.1382]
[1778597545140,33.97,80522.06,1.3,0.6145,0.0002,21.09953]
[1778597545771,33.97,80522.06,1.3,0.6145,0.0002,21.09953]
[1778597546147,33.97,80519.21,1.3,0.61392,0.0002,21.10808]
[1778597546315,33.97,80519.21,1.3,0.61392,0.0002,21.10808]
[1778597547087,33.97,80519.21,1.3,0.61392,0.0002,21.10808]
[1778597548106,33.97,80520.2,1.3,0.61412,0.0002,21.10508]
[1778597548169,33.97,80520.2,1.3,0.61412,0.0002,21.10508]
[1778597548172,33.97,80526.28,1.3,0.61536,0.0002,21.08672]
[1778597548352,33.97,80526.28,1.3,0.61536,0.0002,21.08672]
[1778597549009,33.97,80526.28,1.3,0.61536,0.0002,21.08672]
[1778597549173,33.97,80544.4,1.3,0.61906,0.0002,21.03072]
[1778597550180,33.97,80544.76,1.3,0.61913,0.0002,21.02958]
[1778597555218,33.97,80540.94,1.3,0.61837,0.0002,21.03692]
[1778597560254,33.97,80541.43,1.3,0.61847,0.0002,21.03541]
[1778597564672,33.97,80542.93,1.3,0.61878,0.0002,21.03073]
[1778597565289,33.97,80547.36,1.3,0.61968,0.0002,21.01683]
[1778597566297,33.97,80555.6,1.3,0.62135,0.0002,20.99067]
[1778597569959,33.97,80555.34,1.3,0.6213,0.0002,20.99136]
[1778597570054,33.97,80560.09,1.3,0.62226,0.0002,20.97614]
[1778597571455,33.97,80559.03,1.3,0.62205,0.0002,20.97949]
[1778597571950,33.97,80559.03,1.3,0.62205,0.0002,20.97949]
[1778597572164,33.97,80562.75,1.3,0.62281,0.0002,20.96742]
[1778597573176,33.97,80562.75,1.3,0.62281,0.0002,20.96742]
[1778597573263,33.97,80576.69,1.3,0.62562,0.0002,20.92193]
[1778597574770,33.97,80578.18,1.3,0.62592,0.0002,20.91698]
[1778597574866,33.97,80578.18,1.3,0.62592,0.0002,20.91698]
[1778597574869,33.97,80578.18,1.3,0.62592,0.0002,20.91698]
[1778597574964,33.97,80578.18,1.3,0.62592,0.0002,20.91698]
[1778597575065,33.97,80579.21,1.3,0.62613,0.0002,20.91353]
[1778597575721,33.97,80579.21,1.3,0.62613,0.0002,20.91353]
[1778597575766,33.97,80579.21,1.3,0.62613,0.0002,20.91353]
[1778597576723,33.97,80576.76,1.3,0.62564,0.0002,20.92165]
[1778597576786,33.97,80580.51,1.3,0.6264,0.0002,20.90915]
[1778597578537,33.97,80582.7,1.3,0.62684,0.0002,20.90181]
[1778597578606,33.97,80577.43,1.3,0.62578,0.0002,20.91936]
[1778597579808,33.97,80577.43,1.3,0.62578,0.0002,20.91936]
[1778597581943,33.97,80574.7,1.3,0.62523,0.0002,20.92834]
[1778597582524,33.97,80576.71,1.3,0.62564,0.0002,20.92165]
[1778597582532,33.96,80567.87,1.3,0.62385,0.0002,20.95071]
[1778597583415,33.96,80572.01,1.3,0.62469,0.0002,20.93709]
[1778597587444,33.96,80577.9,1.3,0.62589,0.0002,20.91747]
[1778597589457,33.96,80581.85,1.3,0.62669,0.0002,20.90425]
[1778597591873,33.96,80581.45,1.3,0.62661,0.0002,20.90556]
[1778597591949,33.96,80581.45,1.3,0.62661,0.0002,20.90556]
[1778597592420,33.96,80582.68,1.3,0.62686,0.0002,20.90143]
[1778597592920,33.96,80582.68,1.3,0.62686,0.0002,20.90143]
[1778597593001,33.96,80576.83,1.3,0.62568,0.0002,20.9209]
[1778597598681,33.96,80576.78,1.3,0.62568,0.0002,20.92089]
[1778597599598,33.96,80574.18,1.3,0.62516,0.0002,20.92946]
[1778597599699,33.95,80568.33,1.3,0.62398,0.0002,20.94865]
[1778597602550,33.95,80573.08,1.3,0.62495,0.0002,20.9329]
[1778597604244,33.95,80573.08,1.3,0.62495,0.0002,20.9329]
[1778597604655,33.95,80571.1,1.3,0.62455,0.0002,20.93938]
[1778597606578,33.95,80579.98,1.3,0.62635,0.0002,20.90985]
[1778597607404,33.95,80579.98,1.3,0.62635,0.0002,20.90985]
[1778597612113,33.95,80575.87,1.3,0.62553,0.0002,20.92338]
[1778597613627,33.95,80572.64,1.3,0.6249,0.0002,20.92931]
[1778597614939,33.95,80572.64,1.3,0.6249,0.0002,20.92931]
[1778597615397,33.94,80573.06,1.3,0.62499,0.0002,20.92789]
[1778597616551,33.94,80571.72,1.3,0.62472,0.0002,20.93227]
[1778597617190,33.94,80571.72,1.3,0.62472,0.0002,20.93227]
[1778597625711,33.94,80573.21,1.3,0.62504,0.0002,20.92695]
[1778597630746,33.93,80573.89,1.3,0.62519,0.0002,20.92453]
[1778597632760,33.93,80579.62,1.3,0.62636,0.0002,20.90543]
[1778597634051,33.93,80579.62,1.3,0.62636,0.0002,20.90543]
[1778597634807,33.93,80579.95,1.3,0.62642,0.0002,20.9043]
[1778597635251,33.93,80579.95,1.3,0.62642,0.0002,20.9043]
[1778597635300,33.93,80576.08,1.3,0.62564,0.0002,20.91713]
[1778597636043,33.93,80576.08,1.3,0.62564,0.0002,20.91713]
[1778597636119,33.93,80568.39,1.3,0.62409,0.0002,20.94249]
[1778597636791,33.93,80554.87,1.3,0.62135,0.0002,20.98625]
[1778597637798,33.93,80554.15,1.3,0.6212,0.0002,20.9885]
[1778597640858,33.93,80554.55,1.3,0.62129,0.0002,20.9871]
[1778597642223,33.93,80554.33,1.3,0.62125,0.0002,20.98775]
[1778597642324,33.92,80550.9,1.3,0.62056,0.0002,20.99859]
[1778597643377,33.92,80550.66,1.3,0.62051,0.0002,20.99935]
[1778597648875,33.93,80547.53,1.3,0.61987,0.0002,21.00942]
[1778597649478,33.93,80547.53,1.3,0.61987,0.0002,21.00942]
[1778597655367,33.93,80551.51,1.3,0.62067,0.0002,20.99693]
[1778597655924,33.93,80546.14,1.3,0.61957,0.0002,21.01401]
[1778597660760,33.93,80544.06,1.3,0.61914,0.0002,21.02063]
[1778597660960,33.93,80549.29,1.3,0.62021,0.0002,21.00413]
[1778597661966,33.93,80555.11,1.3,0.62139,0.0002,20.9856]
[1778597663278,33.93,80555.11,1.3,0.62139,0.0002,20.9856]
[1778597663675,33.93,80554.45,1.3,0.62125,0.0002,20.98776]
[1778597664383,33.93,80537.63,1.3,0.61783,0.0002,21.04086]
[1778597664995,33.93,80533.89,1.3,0.61706,0.0002,21.05244]
[1778597665948,33.93,80533.89,1.3,0.61706,0.0002,21.05244]
[1778597666265,33.93,80531.49,1.3,0.61658,0.0002,21.05984]
[1778597667819,33.93,80531.13,1.3,0.6165,0.0002,21.06094]
[1778597668016,33.93,80530.85,1.3,0.61645,0.0002,21.06179]
[1778597669023,33.93,80524.87,1.3,0.61523,0.0002,21.08005]
[1778597674058,33.94,80527.86,1.3,0.61585,0.0002,21.06639]
[1778597676132,33.94,80525.95,1.3,0.61546,0.0002,21.07227]
[1778597676231,33.94,80525.77,1.3,0.61542,0.0002,21.0729]
[1778597677946,33.94,80525.47,1.3,0.61536,0.0002,21.07374]
[1778597678086,33.94,80525.37,1.3,0.61535,0.0002,21.07397]
[1778597679755,33.94,80525.77,1.3,0.61543,0.0002,21.07277]
[1778597679760,33.94,80525.77,1.3,0.61543,0.0002,21.07277]
[1778597680100,33.94,80534.19,1.3,0.61714,0.0002,21.04697]
[1778597681107,33.94,80538.65,1.3,0.61805,0.0002,21.03313]
[1778597681480,33.94,80538.65,1.3,0.61805,0.0002,21.03313]
[1778597683127,33.94,80536.4,1.3,0.61759,0.0002,21.04014]
[1778597684204,33.94,80537.32,1.3,0.61778,0.0002,21.03728]
[1778597688469,33.94,80536.74,1.3,0.61766,0.0002,21.0391]
[1778597688827,33.94,80536.74,1.3,0.61766,0.0002,21.0391]
[1778597690706,33.94,80539.94,1.3,0.61831,0.0002,21.02915]
[1778597692731,33.94,80540.17,1.3,0.61836,0.0002,21.02845]
[1778597696213,33.94,80546.47,1.3,0.61964,0.0002,21.00871]
[1778597699234,33.94,80553.07,1.3,0.62098,0.0002,20.98781]
[1778597701207,33.94,80552.04,1.3,0.62077,0.0002,20.99112]
[1778597701296,33.94,80559.55,1.3,0.6223,0.0002,20.96697]
[1778597702299,33.94,80559.55,1.3,0.6223,0.0002,20.96697]
[1778597704058,33.94,80558.14,1.3,0.62202,0.0002,20.9714]
[1778597704283,33.93,80558.23,1.3,0.62204,0.0002,20.97105]
[1778597704623,33.93,80558.23,1.3,0.62204,0.0002,20.97105]
[1778597704829,33.93,80558.23,1.3,0.62204,0.0002,20.97105]
[1778597705290,33.93,80568.72,1.3,0.62417,0.0002,20.9369]
[1778597710332,33.93,80570.0,1.3,0.62444,0.0002,20.93247]
[1778597712177,33.93,80571.64,1.3,0.62478,0.0002,20.92703]
[1778597712346,33.93,80563.31,1.3,0.62309,0.0002,20.95426]
[1778597713365,33.93,80556.39,1.3,0.62169,0.0002,20.97658]
[1778597713834,33.93,80556.39,1.3,0.62169,0.0002,20.97658]
[1778597714368,33.93,80545.29,1.3,0.61943,0.0002,21.01196]
[1778597716384,33.93,80542.6,1.3,0.61888,0.0002,21.02047]
[1778597720373,33.93,80542.56,1.3,0.61886,0.0002,21.02065]
[1778597721421,33.93,80548.76,1.3,0.62012,0.0002,21.00112]
[1778597726899,33.93,80550.43,1.3,0.62046,0.0002,20.99591]
[1778597727463,33.93,80544.78,1.3,0.61931,0.0002,21.01384]
[1778597729601,33.93,80544.52,1.3,0.61925,0.0002,21.01468]
[1778597730484,33.93,80550.08,1.3,0.62038,0.0002,20.99713]
[1778597735520,33.94,80551.48,1.3,0.62068,0.0002,20.9882]
[1778597738701,33.94,80550.27,1.3,0.62043,0.0002,20.99212]
[1778597739548,33.94,80543.94,1.3,0.61914,0.0002,21.01218]
[1778597741313,33.94,80543.94,1.3,0.61914,0.0002,21.01218]
[1778597745816,33.94,80548.01,1.3,0.61996,0.0002,20.99946]
[1778597748436,33.94,80545.97,1.3,0.61954,0.0002,21.00596]
[1778597755648,33.95,80548.69,1.3,0.62008,0.0002,20.99759]
[1778597757433,33.95,80547.15,1.3,0.61977,0.0002,21.00249]
[1778597757818,33.95,80545.59,1.3,0.61945,0.0002,21.00744]
[1778597758444,33.95,80545.59,1.3,0.61945,0.0002,21.00744]
[1778597758432,33.95,80531.88,1.3,0.61665,0.0002,21.05014]
[1778597758995,33.95,80531.88,1.3,0.61665,0.0002,21.05014]
[1778597759156,33.95,80531.88,1.3,0.61665,0.0002,21.05014]
[1778597759257,33.95,80531.88,1.3,0.61665,0.0002,21.05014]
[1778597759343,33.95,80510.13,1.3,0.6122,0.0002,21.1158]
[1778597759546,33.95,80510.13,1.3,0.6122,0.0002,21.1158]
[1778597759714,33.95,80510.13,1.3,0.6122,0.0002,21.1158]
[1778597760170,33.95,80510.13,1.3,0.6122,0.0002,21.1158]
[1778597760422,33.95,80510.13,1.3,0.6122,0.0002,21.1158]
[1778597760227,33.95,80499.65,1.3,0.61005,0.00021,21.1465]
[1778597760838,33.95,80499.65,1.3,0.61005,0.00021,21.1465]
[1778597761552,33.95,80500.52,1.3,0.61023,0.0002,21.144]
[1778597762278,33.95,80500.52,1.3,0.61023,0.0002,21.144]
[1778597762607,33.95,80500.24,1.3,0.61017,0.0002,21.14484]
[1778597762674,33.95,80500.24,1.3,0.61017,0.0002,21.14484]
[1778597762713,33.95,80495.44,1.3,0.60918,0.00021,21.15871]
[1778597763578,33.95,80495.44,1.3,0.60918,0.00021,21.15871]
[1778597765094,33.95,80494.35,1.3,0.60896,0.00021,21.16186]
[1778597765179,33.95,80494.35,1.3,0.60896,0.00021,21.16186]
[1778597765201,33.95,80490.07,1.3,0.60808,0.00021,21.17408]
[1778597765898,33.95,80490.07,1.3,0.60808,0.00021,21.17408]
[1778597766127,33.95,80490.07,1.3,0.60808,0.00021,21.17408]
[1778597766269,33.95,80490.07,1.3,0.60808,0.00021,21.17408]
[1778597766434,33.95,80490.07,1.3,0.60808,0.00021,21.17408]
[1778597766297,33.95,80500.93,1.3,0.61031,0.0002,21.14291]
[1778597767067,33.95,80500.93,1.3,0.61031,0.0002,21.14291]
[1778597767277,33.95,80500.93,1.3,0.61031,0.0002,21.14291]
[1778597767384,33.95,80500.93,1.3,0.61031,0.0002,21.14291]
[1778597767485,33.96,80513.3,1.3,0.61283,0.0002,21.10666]
[1778597767986,33.96,80513.3,1.3,0.61283,0.0002,21.10666]
[1778597768020,33.96,80513.3,1.3,0.61283,0.0002,21.10666]
[1778597768059,33.96,80505.31,1.3,0.6112,0.0002,21.13022]
[1778597768702,33.96,80505.31,1.3,0.6112,0.0002,21.13022]
[1778597769377,33.96,80507.98,1.3,0.61174,0.0002,21.12242]
[1778597772092,33.96,80509.04,1.3,0.61196,0.0002,21.11939]
[1778597772193,33.96,80508.87,1.3,0.61192,0.0002,21.11993]
[1778597775687,33.96,80512.08,1.3,0.61258,0.0002,21.11036]
[1778597775811,33.96,80514.48,1.3,0.61307,0.0002,21.1032]
[1778597780846,33.96,80512.06,1.3,0.61256,0.0002,21.11064]
[1778597785882,33.97,80512.99,1.3,0.61274,0.0002,21.1081]
[1778597790919,33.97,80514.82,1.3,0.6131,0.0002,21.1029]
[1778597792641,33.97,80516.17,1.3,0.61339,0.0002,21.0943]
[1778597792789,33.97,80516.17,1.3,0.61339,0.0002,21.0943]
[1778597792809,33.97,80516.17,1.3,0.61339,0.0002,21.0943]
[1778597793219,33.97,80516.17,1.3,0.61339,0.0002,21.0943]
[1778597793239,33.97,80500.87,1.3,0.61026,0.0002,21.13934]
[1778597793737,33.97,80500.87,1.3,0.61026,0.0002,21.13934]
[1778597793989,33.97,80483.08,1.3,0.60661,0.00021,21.19004]
[1778597794950,33.97,80482.02,1.3,0.60639,0.00021,21.193]
[1778597800395,33.97,80481.65,1.3,0.60632,0.00021,21.19399]
[1778597803437,33.97,80482.65,1.3,0.60652,0.00021,21.19116]
[1778597803731,33.97,80484.78,1.3,0.60696,0.00021,21.18518]
[1778597804013,33.97,80490.54,1.3,0.60815,0.00021,21.16891]
[1778597805325,33.97,80494.99,1.3,0.60906,0.00021,21.15621]
[1778597807020,33.97,80497.95,1.3,0.60967,0.00021,21.14771]
[1778597810055,33.97,80501.89,1.3,0.61047,0.0002,21.13639]
[1778597810962,33.97,80501.89,1.3,0.61047,0.0002,21.13639]
[1778597811489,33.97,80501.89,1.3,0.61047,0.0002,21.13639]
[1778597812736,33.98,80501.48,1.3,0.61038,0.0002,21.13763]
[1778597813782,33.98,80500.2,1.3,0.61012,0.0002,21.14136]
[1778597814415,33.98,80500.2,1.3,0.61012,0.0002,21.14136]
[1778597814774,33.98,80500.26,1.3,0.61013,0.0002,21.14123]
[1778597820125,33.98,80504.37,1.3,0.61096,0.0002,21.12939]
[1778597820961,33.98,80504.37,1.3,0.61096,0.0002,21.12939]
[1778597821132,33.98,80500.49,1.3,0.61016,0.0002,21.1407]
[1778597822140,33.98,80500.49,1.3,0.61016,0.0002,21.1407]
[1778597825160,33.98,80505.37,1.3,0.61116,0.0002,21.12659]
[1778597829381,33.98,80503.16,1.3,0.6107,0.0002,21.13312]
[1778597830391,33.98,80503.13,1.3,0.61069,0.0002,21.13324]
[1778597832558,33.99,80501.71,1.3,0.6104,0.0002,21.13741]
[1778597835232,33.99,80496.93,1.3,0.60941,0.0002,21.15129]
[1778597838951,33.99,80495.89,1.3,0.6092,0.0002,21.15431]
[1778597839282,33.99,80495.89,1.3,0.6092,0.0002,21.15431]
[1778597839308,33.99,80492.39,1.3,0.60848,0.00021,21.16432]
[1778597840267,33.99,80487.43,1.3,0.60746,0.00021,21.17839]
[1778597845302,33.99,80487.04,1.3,0.60738,0.00021,21.17947]
[1778597850337,33.99,80486.76,1.3,0.60733,0.00021,21.18024]
[1778597852299,33.99,80487.18,1.3,0.60743,0.00021,21.17446]
[1778597852357,33.99,80491.57,1.3,0.60834,0.00021,21.16202]
[1778597852919,33.99,80491.57,1.3,0.60834,0.00021,21.16202]
[1778597857198,33.99,80495.12,1.3,0.60906,0.00021,21.1519]
[1778597857304,33.99,80495.12,1.3,0.60906,0.00021,21.1519]
[1778597857392,33.99,80498.78,1.3,0.60981,0.0002,21.14139]
[1778597858399,33.99,80503.24,1.3,0.61073,0.0002,21.12847]
[1778597860303,33.99,80505.74,1.3,0.61124,0.0002,21.12119]
[1778597861056,33.99,80503.56,1.3,0.61079,0.0002,21.12758]
[1778597862368,33.99,80502.49,1.3,0.61057,0.0002,21.13072]
[1778597862517,33.99,80507.92,1.3,0.61168,0.0002,21.1149]
[1778597863434,33.99,80512.74,1.3,0.61266,0.0002,21.10069]
[1778597863901,33.99,80512.74,1.3,0.61266,0.0002,21.10069]
[1778597864441,33.99,80523.23,1.3,0.6148,0.0002,21.06938]
[1778597864819,33.99,80523.23,1.3,0.6148,0.0002,21.06938]
[1778597865213,33.99,80523.23,1.3,0.6148,0.0002,21.06938]
[1778597865342,33.99,80523.23,1.3,0.6148,0.0002,21.06938]
[1778597867597,33.99,80520.48,1.3,0.61425,0.0002,21.07755]
[1778597867642,33.99,80520.48,1.3,0.61425,0.0002,21.07755]
[1778597868282,33.99,80520.48,1.3,0.61425,0.0002,21.07755]
[1778597874512,33.98,80521.85,1.3,0.61454,0.0002,21.07314]
[1778597877533,33.98,80516.74,1.3,0.61351,0.0002,21.08838]
[1778597879547,33.98,80520.64,1.3,0.61431,0.0002,21.07661]
[1778597879770,33.98,80520.64,1.3,0.61431,0.0002,21.07661]
[1778597880163,33.98,80520.64,1.3,0.61431,0.0002,21.07661]
[1778597880321,33.98,80520.64,1.3,0.61431,0.0002,21.07661]
[1778597880555,33.98,80534.88,1.3,0.61721,0.0002,21.03321]
[1778597880969,33.98,80534.88,1.3,0.61721,0.0002,21.03321]
[1778597881562,33.98,80536.41,1.3,0.61753,0.0002,21.02844]
[1778597883576,33.98,80531.95,1.3,0.61662,0.0002,21.04219]
[1778597885978,33.98,80529.24,1.3,0.61607,0.0002,21.05047]
[1778597887605,33.98,80521.93,1.3,0.61457,0.0002,21.07267]
[1778597888238,33.98,80521.93,1.3,0.61457,0.0002,21.07267]
[1778597896668,33.98,80518.64,1.3,0.6139,0.0002,21.08259]
[1778597898632,33.98,80517.37,1.3,0.61364,0.0002,21.08639]
[1778597899277,33.98,80517.37,1.3,0.61364,0.0002,21.08639]
[1778597899556,33.98,80517.37,1.3,0.61364,0.0002,21.08639]
[1778597899283,33.98,80516.64,1.3,0.61349,0.0002,21.08857]
[1778597900575,33.98,80510.34,1.3,0.61221,0.0002,21.10723]
[1778597905773,33.98,80511.81,1.3,0.61249,0.0002,21.10315]
[1778597908459,33.98,80511.43,1.3,0.61241,0.0002,21.10432]
[1778597908492,33.98,80511.43,1.3,0.61241,0.0002,21.10432]
[1778597908499,33.98,80511.43,1.3,0.61241,0.0002,21.10432]
[1778597908509,33.99,80514.24,1.3,0.61298,0.0002,21.09603]
[1778597908770,33.99,80514.24,1.3,0.61298,0.0002,21.09603]
[1778597909451,33.99,80524.88,1.3,0.61515,0.0002,21.06411]
[1778597909803,33.99,80535.37,1.3,0.61729,0.0002,21.03199]
[1778597914838,33.99,80535.17,1.3,0.61727,0.0002,21.02797]
[1778597916852,33.99,80538.7,1.3,0.61799,0.0002,21.01703]
[1778597919873,33.99,80534.35,1.3,0.61711,0.0002,21.03051]
[1778597922853,33.99,80535.62,1.3,0.61737,0.0002,21.02659]
[1778597923012,33.99,80531.47,1.3,0.61652,0.0002,21.03938]
[1778597923903,33.99,80523.7,1.3,0.61493,0.0002,21.06304]
[1778597926337,33.99,80523.37,1.3,0.61487,0.0002,21.06402]
[1778597929101,33.98,80523.87,1.3,0.61497,0.0002,21.06244]
[1778597929987,33.98,80523.45,1.3,0.61489,0.0002,21.06369]
[1778597930651,33.98,80523.45,1.3,0.61489,0.0002,21.06369]
[1778597930955,33.98,80512.37,1.3,0.61262,0.0002,21.09691]
[1778597931985,33.98,80512.37,1.3,0.61262,0.0002,21.09691]
[1778597932048,33.99,80506.89,1.3,0.6115,0.0002,21.11311]
[1778597938004,33.99,80508.8,1.3,0.61188,0.0002,21.10771]
[1778597941992,33.99,80507.02,1.3,0.6115,0.0002,21.11305]
[1778597942006,33.99,80507.02,1.3,0.6115,0.0002,21.11305]
[1778597942469,33.99,80507.02,1.3,0.6115,0.0002,21.11305]
[1778597942575,33.99,80501.37,1.3,0.61035,0.0002,21.12955]
[1778597942724,33.99,80501.37,1.3,0.61035,0.0002,21.12955]
[1778597943414,33.99,80501.37,1.3,0.61035,0.0002,21.12955]
[1778597943470,33.99,80494.68,1.3,0.60897,0.00021,21.14884]
[1778597947067,33.99,80491.11,1.3,0.60824,0.00021,21.15906]
[1778597948074,33.99,80486.26,1.3,0.60724,0.00021,21.17278]
[1778597953109,33.99,80484.08,1.3,0.6068,0.00021,21.17886]
[1778597957137,33.99,80487.72,1.3,0.60755,0.00021,21.1686]
[1778597962172,33.99,80485.97,1.3,0.60719,0.00021,21.17353]
[1778597965981,33.99,80485.21,1.3,0.60703,0.00021,21.17565]
[1778597966200,33.99,80481.47,1.3,0.60627,0.00021,21.18611]
[1778597967633,33.99,80481.47,1.3,0.60627,0.00021,21.18611]
[1778597971451,33.99,80481.64,1.3,0.6063,0.00021,21.1856]
[1778597971463,33.99,80492.79,1.3,0.60861,0.00021,21.14954]
[1778597971800,33.99,80492.79,1.3,0.60861,0.00021,21.14954]
[1778597972611,33.99,80492.79,1.3,0.60861,0.00021,21.14954]
[1778597972620,33.99,80499.68,1.3,0.61002,0.0002,21.12977]
[1778597973253,33.99,80504.54,1.3,0.61102,0.0002,21.11566]
[1778597978288,33.99,80505.56,1.3,0.61122,0.0002,21.1128]
[1778597981309,34.0,80509.8,1.3,0.61208,0.0002,21.10043]
[1778597986344,34.0,80511.48,1.3,0.61242,0.0002,21.09561]
[1778597991379,34.0,80511.92,1.3,0.6125,0.0002,21.09447]
[1778597995077,34.0,80514.91,1.3,0.6131,0.0002,21.0857]
[1778597995468,34.0,80520.1,1.3,0.61416,0.0002,21.07019]
[1778597995885,34.0,80520.1,1.3,0.61416,0.0002,21.07019]
[1778597995917,34.0,80520.1,1.3,0.61416,0.0002,21.07019]
[1778597996598,34.0,80520.1,1.3,0.61416,0.0002,21.07019]
[1778597997660,34.01,80521.01,1.3,0.61435,0.0002,21.06748]
[1778598002431,34.01,80520.76,1.3,0.61429,0.0002,21.06829]
[1778598002456,34.01,80516.53,1.3,0.61343,0.0002,21.08097]
[1778598003122,34.01,80516.53,1.3,0.61343,0.0002,21.08097]
[1778598003467,34.01,80516.53,1.3,0.61343,0.0002,21.08097]
[1778598003495,34.01,80516.53,1.3,0.61343,0.0002,21.08097]
[1778598003532,34.01,80500.08,1.3,0.61006,0.0002,21.12928]
[1778598004651,34.01,80500.08,1.3,0.61006,0.0002,21.12928]
[1778598004688,34.01,80491.8,1.3,0.60836,0.00021,21.15305]
[1778598005400,34.01,80491.8,1.3,0.60836,0.00021,21.15305]
[1778598005523,34.01,80476.68,1.3,0.60526,0.00021,21.19541]
[1778598005807,34.01,80476.68,1.3,0.60526,0.00021,21.19541]
[1778598006300,34.01,80476.68,1.3,0.60526,0.00021,21.19541]
[1778598006350,34.01,80476.68,1.3,0.60526,0.00021,21.19541]
[1778598006395,34.01,80476.68,1.3,0.60526,0.00021,21.19541]
[1778598006453,34.01,80476.68,1.3,0.60526,0.00021,21.19541]
[1778598006490,34.01,80465.75,1.3,0.60301,0.00021,21.22521]
[1778598007317,34.01,80465.75,1.3,0.60301,0.00021,21.22521]
[1778598007413,34.01,80465.75,1.3,0.60301,0.00021,21.22521]
[1778598007496,34.01,80473.28,1.3,0.60456,0.00021,21.20472]
[1778598008503,34.01,80477.29,1.3,0.60539,0.00021,21.1937]
[1778598010129,34.01,80476.24,1.3,0.60517,0.00021,21.19658]
[1778598010633,34.01,80476.24,1.3,0.60517,0.00021,21.19658]
[1778598010675,34.01,80468.7,1.3,0.60362,0.00021,21.21717]
[1778598011524,34.01,80465.08,1.3,0.60288,0.00021,21.22696]
[1778598013628,34.01,80464.87,1.3,0.60283,0.00021,21.22752]
[1778598013690,34.01,80463.45,1.3,0.60254,0.00021,21.23135]
[1778598014779,34.01,80461.87,1.3,0.60221,0.00021,21.23559]
[1778598015552,34.01,80468.14,1.3,0.60351,0.00021,21.21871]
[1778598015890,34.01,80468.14,1.3,0.60351,0.00021,21.21871]
[1778598016395,34.01,80468.14,1.3,0.60351,0.00021,21.21871]
[1778598017316,34.01,80467.08,1.3,0.60329,0.00021,21.22159]
[1778598017755,34.01,80466.59,1.3,0.60319,0.00021,21.22292]
[1778598018487,34.01,80466.59,1.3,0.60319,0.00021,21.22292]
[1778598018574,34.01,80475.69,1.3,0.60506,0.00021,21.19809]
[1778598018988,34.01,80475.69,1.3,0.60506,0.00021,21.19809]
[1778598019581,34.01,80481.9,1.3,0.60633,0.00021,21.18089]
[1778598021595,34.01,80483.29,1.3,0.60662,0.00021,21.17698]
[1778598024616,34.0,80488.1,1.3,0.60761,0.00021,21.16344]
[1778598029652,34.0,80486.84,1.3,0.60735,0.00021,21.16697]
[1778598030028,34.0,80486.84,1.3,0.60735,0.00021,21.16697]
[1778598033683,34.0,80492.44,1.3,0.60852,0.00021,21.1465]
[1778598035700,34.0,80498.15,1.3,0.60969,0.0002,21.13015]
[1778598037540,34.0,80498.89,1.3,0.60985,0.0002,21.12802]
[1778598038040,34.01,80496.15,1.3,0.60928,0.00021,21.13594]
[1778598040043,34.01,80497.62,1.3,0.60958,0.0002,21.13174]
[1778598042754,34.01,80490.48,1.3,0.60811,0.00021,21.15218]
[1778598044031,34.01,80488.35,1.3,0.60768,0.00021,21.15821]
[1778598044424,34.01,80488.35,1.3,0.60768,0.00021,21.15821]
[1778598044770,34.01,80476.59,1.3,0.60526,0.00021,21.19105]
[1778598045201,34.01,80476.59,1.3,0.60526,0.00021,21.19105]
[1778598045777,34.01,80472.16,1.3,0.60435,0.00021,21.2032]
[1778598047652,34.01,80472.16,1.3,0.60435,0.00021,21.2032]
[1778598050937,34.01,80468.48,1.3,0.60359,0.00021,21.21319]
[1778598052110,34.01,80468.59,1.3,0.60362,0.00021,21.21289]
[1778598052826,34.01,80461.0,1.3,0.60205,0.00021,21.23332]
[1778598054153,34.01,80461.0,1.3,0.60205,0.00021,21.23332]
[1778598057483,34.01,80460.0,1.3,0.60184,0.00021,21.23607]
[1778598057625,34.01,80460.0,1.3,0.60184,0.00021,21.23607]
[1778598057635,34.01,80460.0,1.3,0.60184,0.00021,21.23607]
[1778598059475,34.01,80456.33,1.3,0.60108,0.00021,21.24584]
[1778598059576,34.01,80456.07,1.3,0.60103,0.00021,21.24655]
[1778598060129,34.01,80456.07,1.3,0.60103,0.00021,21.24655]
[1778598060676,34.01,80456.07,1.3,0.60103,0.00021,21.24655]
[1778598060777,34.01,80455.78,1.3,0.60097,0.00021,21.24736]
[1778598060981,34.01,80455.78,1.3,0.60097,0.00021,21.24736]
[1778598061050,34.01,80455.78,1.3,0.60097,0.00021,21.24736]
[1778598061374,34.01,80455.78,1.3,0.60097,0.00021,21.24736]
[1778598062172,34.01,80457.0,1.3,0.60122,0.00021,21.24413]
[1778598063871,34.01,80460.91,1.3,0.60202,0.00021,21.2338]
[1778598065403,34.01,80462.39,1.3,0.60232,0.00021,21.22986]
[1778598066237,34.01,80461.29,1.3,0.6021,0.00021,21.23281]
[1778598067662,34.01,80457.95,1.3,0.60141,0.00021,21.24171]
[1778598068393,34.01,80458.8,1.3,0.60158,0.00021,21.23947]
[1778598068494,34.01,80458.8,1.3,0.60158,0.00021,21.23947]
[1778598068543,34.01,80457.58,1.3,0.60133,0.00021,21.24272]
[1778598069556,34.01,80457.58,1.3,0.60133,0.00021,21.24272]
[1778598069592,34.01,80453.12,1.3,0.60041,0.00021,21.2545]
[1778598070192,34.01,80453.12,1.3,0.60041,0.00021,21.2545]
[1778598070293,34.01,80448.1,1.3,0.59937,0.00021,21.26763]
[1778598071522,34.01,80448.1,1.3,0.59937,0.00021,21.26763]
[1778598071560,34.01,80448.48,1.3,0.59945,0.00021,21.26666]
[1778598072248,34.01,80448.48,1.3,0.59945,0.00021,21.26666]
[1778598072282,34.01,80448.48,1.3,0.59945,0.00021,21.26666]
[1778598072319,34.02,80448.2,1.3,0.59939,0.00021,21.2674]
[1778598075601,34.02,80449.26,1.3,0.5996,0.00021,21.26467]
[1778598075651,34.02,80449.26,1.3,0.5996,0.00021,21.26467]
[1778598075752,34.02,80448.42,1.3,0.59943,0.00021,21.26689]
[1778598079706,34.02,80449.89,1.3,0.59973,0.00021,21.2631]
[1778598079727,34.02,80451.08,1.3,0.59997,0.00021,21.26002]
[1778598079885,34.02,80451.08,1.3,0.59997,0.00021,21.26002]
[1778598080748,34.02,80451.08,1.3,0.59997,0.00021,21.26002]
[1778598080801,34.02,80447.96,1.3,0.59933,0.00021,21.26816]
[1778598081209,34.02,80447.96,1.3,0.59933,0.00021,21.26816]
[1778598081288,34.02,80441.31,1.3,0.59795,0.00021,21.2853]
[1778598083039,34.02,80437.57,1.3,0.59718,0.00021,21.29482]
[1778598086733,34.02,80437.7,1.3,0.59721,0.00021,21.2945]
[1778598087142,34.02,80436.36,1.3,0.59693,0.00021,21.29789]
[1778598087295,34.02,80436.36,1.3,0.59693,0.00021,21.29789]
[1778598087332,34.02,80428.73,1.3,0.59535,0.00021,21.31701]
[1778598089237,34.02,80429.99,1.3,0.59561,0.00021,21.31386]
[1778598089849,34.02,80431.33,1.3,0.59589,0.00021,21.31051]
[1778598090611,34.02,80431.33,1.3,0.59589,0.00021,21.31051]
[1778598090680,34.02,80438.3,1.3,0.59733,0.00021,21.29294]
[1778598090941,34.02,80438.3,1.3,0.59733,0.00021,21.29294]
[1778598091140,34.02,80438.3,1.3,0.59733,0.00021,21.29294]
[1778598091807,34.02,80438.3,1.3,0.59733,0.00021,21.29294]
[1778598091884,34.02,80426.61,1.3,0.59493,0.00021,21.31767]
[1778598092132,34.02,80426.61,1.3,0.59493,0.00021,21.31767]
[1778598092369,34.02,80426.61,1.3,0.59493,0.00021,21.31767]
[1778598092773,34.02,80426.61,1.3,0.59493,0.00021,21.31767]
[1778598092777,34.02,80426.61,1.3,0.59493,0.00021,21.31767]
[1778598092827,34.02,80426.61,1.3,0.59493,0.00021,21.31767]
[1778598092865,34.02,80416.86,1.3,0.59291,0.00021,21.34154]
[1778598094024,34.02,80415.78,1.3,0.59268,0.00021,21.34415]
[1778598094025,34.02,80415.78,1.3,0.59268,0.00021,21.34415]
[1778598095124,34.02,80414.61,1.3,0.59244,0.00021,21.34696]
[1778598095431,34.02,80414.61,1.3,0.59244,0.00021,21.34696]
[1778598095453,34.02,80416.9,1.3,0.59291,0.00021,21.34144]
[1778598096676,34.02,80430.57,1.3,0.59575,0.00021,21.30785]
[1778598097367,34.02,80434.71,1.3,0.59661,0.00021,21.29746]
[1778598100882,34.02,80437.93,1.3,0.59727,0.00021,21.28932]
[1778598101181,34.02,80436.35,1.3,0.59695,0.00021,21.29332]
[1778598101283,34.02,80438.47,1.3,0.59738,0.00021,21.28795]
[1778598102412,34.02,80438.47,1.3,0.59738,0.00021,21.28795]
[1778598102515,34.02,80438.47,1.3,0.59738,0.00021,21.28795]
[1778598102620,34.02,80438.64,1.3,0.59742,0.00021,21.28752]
[1778598103389,34.02,80438.64,1.3,0.59742,0.00021,21.28752]
[1778598103576,34.02,80438.64,1.3,0.59742,0.00021,21.28752]
[1778598103644,34.02,80443.18,1.3,0.59836,0.00021,21.27592]
[1778598105197,34.02,80438.36,1.3,0.59736,0.00021,21.28825]
[1778598108156,34.02,80438.17,1.3,0.59732,0.00021,21.28874]
[1778598109619,34.02,80439.85,1.3,0.59767,0.00021,21.28446]
[1778598109720,34.02,80439.71,1.3,0.59764,0.00021,21.28483]
[1778598110912,34.02,80439.71,1.3,0.59764,0.00021,21.28483]
[1778598111687,34.02,80440.89,1.3,0.59788,0.00021,21.28182]
[1778598111954,34.02,80439.45,1.3,0.59758,0.00021,21.2855]
[1778598117281,34.02,80439.39,1.3,0.59757,0.00021,21.28568]
[1778598118277,34.02,80439.39,1.3,0.59757,0.00021,21.28568]
[1778598119222,34.02,80441.33,1.3,0.59797,0.00021,21.28074]
[1778598119762,34.02,80441.33,1.3,0.59797,0.00021,21.28074]
[1778598120583,34.02,80441.66,1.3,0.59804,0.00021,21.27991]
[1778598120684,34.02,80441.44,1.3,0.59799,0.00021,21.28047]
[1778598121312,34.02,80431.84,1.3,0.59601,0.00021,21.30476]
[1778598122319,34.02,80419.96,1.3,0.59355,0.00021,21.33407]
[1778598124243,34.02,80417.23,1.3,0.59298,0.00021,21.3407]
[1778598126471,34.02,80416.09,1.3,0.59274,0.00021,21.34346]
[1778598132390,34.02,80413.41,1.3,0.59218,0.00021,21.34991]
[1778598137425,34.02,80416.52,1.3,0.59283,0.00021,21.34244]
[1778598138995,34.02,80417.56,1.3,0.59304,0.00021,21.33993]
[1778598139439,34.02,80411.69,1.3,0.59183,0.00021,21.35404]
[1778598143678,34.03,80410.91,1.3,0.59166,0.00021,21.35598]
[1778598147069,34.03,80411.28,1.3,0.59173,0.00021,21.35521]
[1778598147762,34.03,80411.28,1.3,0.59173,0.00021,21.35521]
[1778598147863,34.03,80418.38,1.3,0.5932,0.00021,21.33818]
[1778598149611,34.03,80420.25,1.3,0.59358,0.00021,21.33364]
[1778598149617,34.03,80415.96,1.3,0.5927,0.00021,21.34402]
[1778598150516,34.03,80428.25,1.3,0.59524,0.00021,21.31398]
[1778598152005,34.03,80426.47,1.3,0.59489,0.00021,21.31381]
[1778598157566,34.03,80419.4,1.3,0.59342,0.00021,21.3312]
[1778598162603,34.03,80425.41,1.3,0.59466,0.00021,21.31653]
[1778598164617,34.03,80429.83,1.3,0.59558,0.00021,21.30556]
[1778598165305,34.03,80429.83,1.3,0.59558,0.00021,21.30556]
[1778598165405,34.03,80429.83,1.3,0.59558,0.00021,21.30556]
[1778598165624,34.03,80433.78,1.3,0.5964,0.00021,21.29567]
[1778598169185,34.03,80431.05,1.3,0.59583,0.00021,21.30251]
[1778598169652,34.03,80431.42,1.3,0.59591,0.00021,21.30158]
[1778598172876,34.03,80433.91,1.3,0.59643,0.00021,21.29536]
[1778598172896,34.03,80437.48,1.3,0.59716,0.00021,21.28638]
[1778598175711,34.03,80438.07,1.3,0.59728,0.00021,21.28488]
[1778598175784,34.03,80433.9,1.3,0.59642,0.00021,21.29541]
[1778598177709,34.03,80428.78,1.3,0.59536,0.00021,21.3082]
[1778598179423,34.03,80427.79,1.3,0.59515,0.00021,21.31068]
[1778598184758,34.04,80422.97,1.3,0.59415,0.00021,21.32262]
[1778598189793,34.04,80425.88,1.3,0.59475,0.00021,21.31551]
[1778598190926,34.04,80425.88,1.3,0.59475,0.00021,21.31551]
[1778598191166,34.04,80428.65,1.3,0.59532,0.00021,21.30867]
[1778598191407,34.04,80428.65,1.3,0.59532,0.00021,21.30867]
[1778598191807,34.04,80441.25,1.3,0.59793,0.00021,21.27696]
[1778598193046,34.04,80441.1,1.3,0.5979,0.00021,21.27733]
[1778598193994,34.04,80441.1,1.3,0.5979,0.00021,21.27733]
[1778598193821,34.04,80443.77,1.3,0.59845,0.00021,21.2705]
[1778598194029,34.04,80443.77,1.3,0.59845,0.00021,21.2705]
[1778598194077,34.04,80443.77,1.3,0.59845,0.00021,21.2705]
[1778598194831,34.04,80451.31,1.3,0.60001,0.00021,21.25097]
[1778598195433,34.04,80451.31,1.3,0.60001,0.00021,21.25097]
[1778598195864,34.04,80451.31,1.3,0.60001,0.00021,21.25097]
[1778598195946,34.04,80455.82,1.3,0.60093,0.00021,21.23918]
[1778598198863,34.04,80458.62,1.3,0.60151,0.00021,21.23179]
[1778598199013,34.04,80458.62,1.3,0.60151,0.00021,21.23179]
[1778598199852,34.04,80460.54,1.3,0.6019,0.00021,21.22671]
[1778598199938,34.04,80464.92,1.3,0.60281,0.00021,21.21499]
[1778598200135,34.04,80464.92,1.3,0.60281,0.00021,21.21499]
[1778598200979,34.04,80464.92,1.3,0.60281,0.00021,21.21499]
[1778598201126,34.04,80467.85,1.3,0.60341,0.00021,21.20709]
[1778598201881,34.04,80472.63,1.3,0.60439,0.00021,21.19409]
[1778598202050,34.04,80472.63,1.3,0.60439,0.00021,21.19409]
[1778598203228,34.04,80475.48,1.3,0.60498,0.00021,21.18626]
[1778598205153,34.04,80474.43,1.3,0.60477,0.00021,21.18911]
[1778598205536,34.04,80474.43,1.3,0.60477,0.00021,21.18911]
[1778598205764,34.04,80474.43,1.3,0.60477,0.00021,21.18911]
[1778598205909,34.04,80467.57,1.3,0.60336,0.00021,21.20777]
[1778598207516,34.04,80465.32,1.3,0.60289,0.00021,21.21384]
[1778598207885,34.04,80465.32,1.3,0.60289,0.00021,21.21384]
[1778598208001,34.04,80465.32,1.3,0.60289,0.00021,21.21384]
[1778598207923,34.04,80461.29,1.3,0.60206,0.00021,21.22464]
[1778598208317,34.04,80461.29,1.3,0.60206,0.00021,21.22464]
[1778598208932,34.04,80457.47,1.3,0.60128,0.00021,21.2348]
[1778598211117,34.04,80458.74,1.3,0.60154,0.00021,21.23146]
[1778598211182,34.04,80458.74,1.3,0.60154,0.00021,21.23146]
[1778598211954,34.04,80462.82,1.3,0.60239,0.00021,21.21601]
[1778598212184,34.04,80462.82,1.3,0.60239,0.00021,21.21601]
[1778598212238,34.04,80462.82,1.3,0.60239,0.00021,21.21601]
[1778598213640,34.04,80465.83,1.3,0.60301,0.00021,21.20793]
[1778598214783,34.04,80466.2,1.3,0.60309,0.00021,21.20693]
[1778598215621,34.04,80469.54,1.3,0.60378,0.00021,21.19789]
[1778598217996,34.04,80476.72,1.3,0.60526,0.00021,21.1782]
[1778598222024,34.04,80481.59,1.3,0.60626,0.00021,21.16466]
[1778598222280,34.04,80481.59,1.3,0.60626,0.00021,21.16466]
[1778598223785,34.04,80484.04,1.3,0.60677,0.00021,21.15782]
[1778598225226,34.04,80482.72,1.3,0.60649,0.00021,21.1615]
[1778598225254,34.04,80478.61,1.3,0.60565,0.00021,21.17292]
[1778598227599,34.04,80477.06,1.3,0.60533,0.00021,21.17719]
[1778598227769,34.04,80477.06,1.3,0.60533,0.00021,21.17719]
[1778598228276,34.04,80476.87,1.3,0.60529,0.00021,21.1777]
[1778598228373,34.04,80467.09,1.3,0.60328,0.00021,21.20439]
[1778598229564,34.04,80467.09,1.3,0.60328,0.00021,21.20439]
[1778598230165,34.04,80464.21,1.3,0.60269,0.00021,21.21214]
[1778598231898,34.04,80461.2,1.3,0.60207,0.00021,21.22021]
[1778598232072,34.04,80460.16,1.3,0.60185,0.00021,21.22299]
[1778598232395,34.04,80460.16,1.3,0.60185,0.00021,21.22299]
[1778598234420,34.04,80461.64,1.3,0.60216,0.00021,21.21906]
[1778598234756,34.04,80461.64,1.3,0.60216,0.00021,21.21906]
[1778598235378,34.04,80461.79,1.3,0.60219,0.00021,21.21866]
[1778598236219,34.04,80461.57,1.3,0.60214,0.00021,21.21926]
[1778598238771,34.04,80462.45,1.3,0.60232,0.00021,21.21692]
[1778598238814,34.04,80462.45,1.3,0.60232,0.00021,21.21692]
[1778598239222,34.04,80464.72,1.3,0.60279,0.00021,21.21084]
[1778598239600,34.04,80471.42,1.3,0.60417,0.00021,21.1927]
[1778598240805,34.04,80471.42,1.3,0.60417,0.00021,21.1927]
[1778598240878,34.04,80480.22,1.3,0.60598,0.00021,21.16847]
[1778598241162,34.04,80486.48,1.3,0.60727,0.00021,21.15097]
[1778598242857,34.04,80486.48,1.3,0.60727,0.00021,21.15097]
[1778598242910,34.04,80494.77,1.3,0.60897,0.00021,21.12747]
[1778598243176,34.04,80498.91,1.3,0.60981,0.0002,21.11561]
[1778598245190,34.04,80503.34,1.3,0.61072,0.0002,21.10284]
[1778598247204,34.04,80498.84,1.3,0.60979,0.0002,21.11591]
[1778598252239,34.04,80500.05,1.3,0.61004,0.0002,21.11251]
[1778598254739,34.04,80503.72,1.3,0.61078,0.0002,21.10193]
[1778598256381,34.04,80505.08,1.3,0.61106,0.0002,21.098]
[1778598262309,34.05,80507.95,1.3,0.61163,0.0002,21.08984]
[1778598265187,34.05,80508.3,1.3,0.6117,0.0002,21.08889]
[1778598265330,34.05,80510.88,1.3,0.61222,0.0002,21.08134]
[1778598266832,34.05,80510.88,1.3,0.61222,0.0002,21.08134]
[1778598268190,34.05,80515.6,1.3,0.61318,0.0002,21.06746]
[1778598268526,34.05,80515.6,1.3,0.61318,0.0002,21.06746]
[1778598268614,34.05,80515.6,1.3,0.61318,0.0002,21.06746]
[1778598268703,34.05,80515.6,1.3,0.61318,0.0002,21.06746]
[1778598268736,34.05,80514.67,1.3,0.61299,0.0002,21.07027]
[1778598269250,34.05,80514.67,1.3,0.61299,0.0002,21.07027]
[1778598269770,34.05,80514.67,1.3,0.61299,0.0002,21.07027]
[1778598269871,34.05,80508.39,1.3,0.6117,0.0002,21.08884]
[1778598270290,34.05,80508.39,1.3,0.6117,0.0002,21.08884]
[1778598270976,34.05,80508.39,1.3,0.6117,0.0002,21.08884]
[1778598271033,34.06,80502.1,1.3,0.61043,0.0002,21.10261]
[1778598271270,34.06,80502.1,1.3,0.61043,0.0002,21.10261]
[1778598271842,34.06,80502.1,1.3,0.61043,0.0002,21.10261]
[1778598271912,34.06,80496.81,1.3,0.60935,0.0002,21.11786]
[1778598272928,34.06,80496.81,1.3,0.60935,0.0002,21.11786]
[1778598275349,34.06,80493.41,1.3,0.60865,0.0002,21.12761]
[1778598278338,34.06,80496.59,1.3,0.6093,0.0002,21.11855]
[1778598278854,34.06,80496.59,1.3,0.6093,0.0002,21.11855]
[1778598278906,34.06,80496.59,1.3,0.6093,0.0002,21.11855]
[1778598279334,34.06,80495.93,1.3,0.60917,0.0002,21.12045]
[1778598279428,34.06,80492.29,1.3,0.60842,0.00021,21.13084]
[1778598280737,34.06,80492.29,1.3,0.60842,0.00021,21.13084]
[1778598280923,34.06,80492.29,1.3,0.60842,0.00021,21.13084]
[1778598281443,34.06,80488.05,1.3,0.60755,0.00021,21.14285]
[1778598283740,34.06,80488.22,1.3,0.60758,0.00021,21.14236]
[1778598287487,34.06,80477.8,1.3,0.60545,0.00021,21.17141]
[1778598290506,34.06,80474.27,1.3,0.60472,0.00021,21.18107]
[1778598295541,34.05,80476.35,1.3,0.60516,0.00021,21.17527]
[1778598300378,34.05,80479.42,1.3,0.60579,0.00021,21.16672]
[1778598300686,34.05,80479.42,1.3,0.60579,0.00021,21.16672]
[1778598300756,34.05,80478.41,1.3,0.60559,0.00021,21.1695]
[1778598301881,34.05,80478.41,1.3,0.60559,0.00021,21.1695]
[1778598301937,34.05,80489.32,1.3,0.60783,0.00021,21.13899]
[1778598302882,34.05,80489.32,1.3,0.60783,0.00021,21.13899]
[1778598302895,34.05,80483.68,1.3,0.60667,0.00021,21.15484]
[1778598303498,34.05,80483.68,1.3,0.60667,0.00021,21.15484]
[1778598303597,34.05,80480.27,1.3,0.60597,0.00021,21.16432]
[1778598304956,34.05,80480.27,1.3,0.60597,0.00021,21.16432]
[1778598305022,34.05,80474.73,1.3,0.60483,0.00021,21.17958]
[1778598306073,34.05,80474.73,1.3,0.60483,0.00021,21.17958]
[1778598306081,34.05,80466.47,1.3,0.60313,0.00021,21.20205]
[1778598306898,34.05,80456.38,1.3,0.60105,0.00021,21.22897]
[1778598307220,34.05,80456.38,1.3,0.60105,0.00021,21.22897]
[1778598307289,34.05,80456.38,1.3,0.60105,0.00021,21.22897]
[1778598307625,34.05,80453.36,1.3,0.60044,0.00021,21.23687]
[1778598308956,34.05,80453.36,1.3,0.60044,0.00021,21.23687]
[1778598314078,34.04,80452.74,1.3,0.60033,0.00021,21.23824]
[1778598314094,34.04,80452.35,1.3,0.60025,0.00021,21.23916]
[1778598314236,34.04,80452.35,1.3,0.60025,0.00021,21.23916]
[1778598318702,34.04,80460.43,1.3,0.60191,0.00021,21.21792]
[1778598320937,34.04,80459.97,1.3,0.60182,0.00021,21.21916]
[1778598324924,34.04,80455.82,1.3,0.60096,0.00021,21.2301]
[1778598330786,34.04,80458.8,1.3,0.60158,0.00021,21.2222]
[1778598332642,34.04,80460.74,1.3,0.602,0.00021,21.21247]
[1778598332800,34.04,80464.53,1.3,0.60278,0.00021,21.20233]
[1778598334936,34.04,80467.38,1.3,0.60336,0.00021,21.19465]
[1778598335096,34.04,80467.38,1.3,0.60336,0.00021,21.19465]
[1778598335530,34.04,80467.1,1.3,0.60331,0.00021,21.1954]
[1778598335753,34.04,80467.1,1.3,0.60331,0.00021,21.1954]
[1778598336828,34.04,80455.56,1.3,0.60093,0.00021,21.22618]
[1778598339290,34.04,80456.13,1.3,0.60105,0.00021,21.22459]
[1778598339623,34.04,80456.13,1.3,0.60105,0.00021,21.22459]
[1778598342926,34.03,80456.11,1.3,0.60106,0.00021,21.22452]
[1778598343409,34.03,80456.82,1.3,0.60121,0.00021,21.22256]
[1778598344571,34.03,80460.24,1.3,0.60192,0.00021,21.21348]
[1778598346196,34.03,80458.82,1.3,0.60162,0.00021,21.21729]
[1778598348828,34.03,80456.49,1.3,0.60114,0.00021,21.22344]
[1778598351705,34.03,80457.65,1.3,0.60138,0.00021,21.22036]
[1778598351717,34.03,80457.65,1.3,0.60138,0.00021,21.22036]
[1778598352135,34.03,80457.65,1.3,0.60138,0.00021,21.22036]
[1778598351934,34.03,80463.71,1.3,0.60263,0.00021,21.20421]
[1778598352245,34.03,80463.71,1.3,0.60263,0.00021,21.20421]
[1778598352470,34.03,80463.71,1.3,0.60263,0.00021,21.20421]
[1778598352941,34.03,80475.41,1.3,0.60504,0.00021,21.17243]
[1778598353714,34.03,80475.41,1.3,0.60504,0.00021,21.17243]
[1778598353948,34.03,80480.91,1.3,0.60617,0.00021,21.15718]
[1778598355943,34.03,80481.99,1.3,0.6064,0.00021,21.15416]
[1778598355946,34.03,80481.99,1.3,0.6064,0.00021,21.15416]
[1778598355962,34.03,80488.6,1.3,0.60775,0.00021,21.1356]
[1778598356736,34.03,80488.6,1.3,0.60775,0.00021,21.1356]
[1778598356969,34.03,80495.55,1.3,0.60918,0.00021,21.11582]
[1778598358353,34.03,80495.55,1.3,0.60918,0.00021,21.11582]
[1778598358691,34.03,80495.55,1.3,0.60918,0.00021,21.11582]
[1778598358778,34.03,80495.55,1.3,0.60918,0.00021,21.11582]
[1778598358983,34.03,80494.13,1.3,0.60889,0.00021,21.11991]
[1778598359448,34.03,80494.13,1.3,0.60889,0.00021,21.11991]
[1778598359448,34.03,80494.13,1.3,0.60889,0.00021,21.11991]
[1778598361951,34.03,80489.42,1.3,0.60792,0.00021,21.13334]
[1778598364721,34.03,80493.52,1.3,0.60876,0.00021,21.12172]
[1778598365026,34.03,80493.71,1.3,0.6088,0.00021,21.12119]
[1778598366456,34.04,80491.92,1.3,0.60843,0.00021,21.12631]
[1778598367959,34.04,80491.49,1.3,0.60834,0.00021,21.12755]
[1778598368960,34.04,80492.66,1.3,0.60858,0.00021,21.12423]
[1778598369362,34.04,80493.32,1.3,0.60871,0.00021,21.12236]
[1778598369462,34.04,80493.32,1.3,0.60871,0.00021,21.12236]
[1778598371077,34.04,80499.7,1.3,0.61002,0.0002,21.10408]
[1778598371384,34.04,80499.7,1.3,0.61002,0.0002,21.10408]
[1778598372083,34.04,80507.46,1.3,0.61161,0.0002,21.08155]
[1778598372237,34.04,80507.46,1.3,0.61161,0.0002,21.08155]
[1778598373090,34.04,80516.96,1.3,0.61355,0.0002,21.05347]
[1778598375124,34.04,80517.43,1.3,0.61364,0.0002,21.0521]
[1778598375165,34.04,80518.26,1.3,0.61381,0.0002,21.04958]
[1778598375855,34.04,80518.26,1.3,0.61381,0.0002,21.04958]
[1778598376161,34.04,80518.26,1.3,0.61381,0.0002,21.04958]
[1778598376116,34.04,80528.12,1.3,0.61583,0.0002,21.01983]
[1778598376769,34.04,80528.12,1.3,0.61583,0.0002,21.01983]
[1778598381222,34.04,80528.59,1.3,0.61593,0.0002,21.01829]
[1778598383826,34.03,80527.86,1.3,0.61578,0.0002,21.02048]
[1778598384207,34.03,80528.59,1.3,0.61593,0.0002,21.01823]
[1778598384785,34.03,80528.59,1.3,0.61593,0.0002,21.01823]
[1778598384861,34.03,80528.59,1.3,0.61593,0.0002,21.01823]
[1778598385180,34.03,80533.45,1.3,0.61692,0.0002,21.00334]
[1778598386185,34.03,80533.45,1.3,0.61692,0.0002,21.00334]
[1778598386550,34.03,80536.23,1.3,0.61749,0.0002,20.99477]
[1778598387194,34.03,80530.13,1.3,0.61625,0.0002,21.01351]
[1778598388163,34.03,80530.13,1.3,0.61625,0.0002,21.01351]
[1778598388824,34.03,80532.33,1.3,0.6167,0.0002,21.00676]
[1778598389337,34.03,80532.33,1.3,0.6167,0.0002,21.00676]
[1778598389842,34.03,80532.33,1.3,0.6167,0.0002,21.00676]
[1778598391103,34.03,80540.75,1.3,0.61844,0.0002,20.97606]
[1778598394848,34.03,80539.12,1.3,0.61811,0.0002,20.98109]
[1778598394874,34.03,80542.73,1.3,0.61884,0.0002,20.96982]
[1778598395985,34.03,80542.73,1.3,0.61884,0.0002,20.96982]
[1778598402213,34.03,80543.42,1.3,0.61899,0.0002,20.96752]
[1778598404000,34.03,80545.08,1.3,0.61934,0.0002,20.96222]
[1778598405323,34.03,80538.88,1.3,0.61808,0.0002,20.98148]
[1778598410392,34.02,80536.28,1.3,0.61756,0.0002,20.98945]
[1778598411367,34.02,80530.42,1.3,0.61636,0.0002,21.00748]
[1778598413141,34.02,80530.42,1.3,0.61636,0.0002,21.00748]
[1778598413181,34.02,80529.38,1.3,0.61615,0.0002,21.01064]
[1778598413924,34.02,80529.38,1.3,0.61615,0.0002,21.01064]
[1778598414025,34.02,80526.18,1.3,0.6155,0.0002,21.02039]
[1778598416749,34.02,80524.28,1.3,0.61511,0.0002,21.02612]
[1778598417560,34.02,80524.76,1.3,0.61521,0.0002,21.02465]
[1778598418115,34.02,80524.76,1.3,0.61521,0.0002,21.02465]
[1778598418155,34.02,80518.2,1.3,0.61387,0.0002,21.04439]
[1778598420876,34.02,80520.11,1.3,0.61426,0.0002,21.03865]
[1778598420908,34.02,80520.14,1.3,0.61427,0.0002,21.03856]
[1778598422362,34.02,80516.89,1.3,0.6136,0.0002,21.04828]
[1778598423179,34.02,80516.89,1.3,0.6136,0.0002,21.04828]
[1778598423016,34.02,80519.74,1.3,0.61419,0.0002,21.03973]
[1778598423451,34.02,80524.74,1.3,0.61521,0.0002,21.02463]
[1778598426919,34.02,80527.88,1.3,0.61585,0.0002,21.01505]
[1778598427138,34.02,80527.88,1.3,0.61585,0.0002,21.01505]
[1778598427479,34.02,80534.31,1.3,0.61717,0.0002,20.99532]
[1778598429493,34.02,80538.42,1.3,0.61801,0.0002,20.98259]
[1778598432514,34.02,80543.03,1.3,0.61895,0.0002,20.96815]
[1778598434510,34.02,80542.5,1.3,0.61884,0.0002,20.96978]
[1778598435535,34.02,80548.59,1.3,0.62008,0.0002,20.95057]
[1778598436668,34.02,80548.59,1.3,0.62008,0.0002,20.95057]
[1778598437728,34.01,80551.52,1.3,0.62068,0.0002,20.94124]
[1778598441388,34.01,80551.51,1.3,0.62069,0.0002,20.94105]
[1778598442924,34.01,80549.15,1.3,0.62022,0.0002,20.94847]
[1778598443254,34.01,80549.15,1.3,0.62022,0.0002,20.94847]
[1778598443223,34.01,80545.73,1.3,0.61952,0.0002,20.95922]
[1778598443467,34.01,80545.73,1.3,0.61952,0.0002,20.95922]
[1778598443943,34.01,80545.73,1.3,0.61952,0.0002,20.95922]
[1778598444240,34.01,80545.73,1.3,0.61952,0.0002,20.95922]
[1778598443961,34.01,80528.0,1.3,0.61591,0.0002,21.01409]
[1778598445265,34.01,80528.0,1.3,0.61591,0.0002,21.01409]
[1778598444660,34.01,80530.26,1.3,0.61638,0.0002,21.00717]
[1778598445870,34.01,80534.71,1.3,0.61728,0.0002,20.99348]
[1778598447123,34.01,80540.5,1.3,0.61846,0.0002,20.97552]
[1778598447729,34.01,80540.5,1.3,0.61846,0.0002,20.97552]
[1778598448626,34.01,80554.22,1.3,0.62126,0.0002,20.9322]
[1778598452164,34.0,80556.1,1.3,0.62168,0.0002,20.92128]
[1778598453417,34.0,80553.82,1.3,0.62121,0.0002,20.92858]
[1778598456076,34.0,80551.4,1.3,0.62073,0.0002,20.93617]
[1778598457689,34.0,80556.07,1.3,0.62169,0.0002,20.92109]
[1778598461940,33.99,80556.48,1.3,0.62178,0.0002,20.91959]
[1778598462125,33.99,80556.48,1.3,0.62178,0.0002,20.91959]
[1778598462144,33.99,80560.52,1.3,0.62261,0.0002,20.90652]
[1778598463039,33.99,80560.52,1.3,0.62261,0.0002,20.90652]
[1778598463104,33.99,80560.52,1.3,0.62261,0.0002,20.90652]
[1778598463120,33.99,80560.52,1.3,0.62261,0.0002,20.90652]
[1778598463194,33.99,80574.61,1.3,0.62547,0.0002,20.86039]
[1778598463504,33.99,80574.61,1.3,0.62547,0.0002,20.86039]
[1778598463731,33.99,80586.63,1.3,0.6279,0.0002,20.82024]
[1778598464738,33.99,80589.44,1.3,0.62847,0.0002,20.81077]
[1778598469323,33.99,80591.06,1.3,0.62879,0.0002,20.80542]
[1778598469724,33.99,80591.06,1.3,0.62879,0.0002,20.80542]
[1778598470044,33.99,80591.06,1.3,0.62879,0.0002,20.80542]
[1778598470145,33.99,80597.03,1.3,0.62999,0.0002,20.78508]
[1778598470400,33.99,80597.03,1.3,0.62999,0.0002,20.78508]
[1778598470780,34.0,80603.0,1.3,0.63119,0.0002,20.76455]
[1778598473713,34.0,80604.58,1.3,0.63151,0.0002,20.75915]
[1778598474808,34.0,80598.42,1.3,0.63026,0.0002,20.78049]
[1778598477178,34.0,80597.92,1.3,0.63016,0.0002,20.78223]
[1778598478052,34.0,80596.71,1.3,0.62991,0.0002,20.78641]
[1778598478401,34.0,80593.94,1.3,0.62935,0.0002,20.7959]
[1778598482769,34.0,80594.94,1.3,0.62955,0.0002,20.79257]
[1778598484878,34.0,80601.69,1.3,0.63091,0.0002,20.76947]
[1778598487899,34.0,80605.44,1.3,0.63166,0.0002,20.7566]
[1778598490836,34.0,80606.37,1.3,0.63184,0.0002,20.75345]
[1778598491927,34.01,80599.5,1.3,0.63045,0.0002,20.77727]
[1778598494003,34.01,80597.76,1.3,0.6301,0.0002,20.78327]
[1778598494224,34.01,80597.76,1.3,0.6301,0.0002,20.78327]
[1778598494296,34.01,80592.07,1.3,0.62895,0.0002,20.80271]
[1778598494948,34.01,80580.57,1.3,0.62662,0.0002,20.84149]
[1778598495596,34.01,80580.57,1.3,0.62662,0.0002,20.84149]
[1778598496111,34.01,80580.57,1.3,0.62662,0.0002,20.84149]
[1778598496212,34.01,80574.55,1.3,0.62541,0.0002,20.86146]
[1778598497693,34.01,80571.31,1.3,0.62475,0.0002,20.8721]
[1778598500764,34.0,80572.22,1.3,0.62494,0.0002,20.86899]
[1778598500990,34.0,80566.58,1.3,0.6238,0.0002,20.88744]
[1778598506025,34.0,80569.83,1.3,0.62447,0.0002,20.87659]
[1778598508039,34.0,80566.41,1.3,0.62378,0.0002,20.8877]
[1778598511571,34.0,80567.42,1.3,0.62402,0.0002,20.87961]
[1778598517102,33.99,80567.22,1.3,0.62399,0.0002,20.88001]
[1778598522137,33.99,80569.47,1.3,0.62446,0.0002,20.87243]
[1778598527179,33.98,80570.73,1.3,0.62473,0.0002,20.86808]
[1778598529186,33.98,80580.76,1.3,0.62677,0.0002,20.83474]
[1778598530121,33.98,80580.76,1.3,0.62677,0.0002,20.83474]
[1778598535228,33.98,80581.15,1.3,0.62685,0.0002,20.83334]
[1778598539256,33.98,80586.18,1.3,0.62787,0.0002,20.81639]
[1778598541259,33.98,80586.0,1.3,0.62784,0.0002,20.81699]
[1778598541270,33.98,80588.25,1.3,0.62829,0.0002,20.80938]
[1778598544291,33.98,80592.1,1.3,0.62907,0.0002,20.79631]
[1778598549326,33.98,80591.66,1.3,0.62898,0.0002,20.79784]
[1778598549716,33.98,80591.66,1.3,0.62898,0.0002,20.79784]
[1778598550333,33.98,80591.05,1.3,0.62886,0.0002,20.79992]
[1778598555368,33.98,80593.33,1.3,0.6293,0.0002,20.79241]
[1778598560404,33.99,80597.33,1.3,0.6301,0.0002,20.7789]
[1778598562905,33.99,80597.37,1.3,0.63011,0.0002,20.77879]
[1778598563609,33.99,80600.13,1.3,0.63066,0.0002,20.76932]
[1778598567452,33.99,80591.46,1.3,0.62891,0.0002,20.79907]
[1778598569128,33.99,80591.46,1.3,0.62891,0.0002,20.79907]
[1778598570092,33.99,80591.41,1.3,0.6289,0.0002,20.79929]
[1778598570148,33.99,80596.66,1.3,0.62996,0.0002,20.78136]
[1778598574180,33.99,80598.74,1.3,0.6304,0.0002,20.76956]
[1778598576496,33.99,80602.19,1.3,0.63109,0.0002,20.7577]
[1778598576809,33.99,80602.19,1.3,0.63109,0.0002,20.7577]
[1778598577442,33.99,80602.95,1.3,0.63125,0.0002,20.75508]
[1778598577522,33.99,80606.52,1.3,0.63196,0.0002,20.74271]
[1778598578646,33.99,80606.52,1.3,0.63196,0.0002,20.74271]
[1778598579382,33.99,80606.52,1.3,0.63196,0.0002,20.74271]
[1778598580142,33.99,80605.4,1.3,0.63174,0.0002,20.74663]
[1778598581613,33.99,80606.62,1.3,0.63198,0.0002,20.74244]
[1778598583245,33.99,80606.18,1.3,0.63189,0.0002,20.74399]
[1778598583566,33.99,80615.37,1.3,0.63374,0.0002,20.71186]
[1778598584573,33.99,80619.07,1.3,0.63448,0.0002,20.69883]
[1778598589711,34.0,80618.98,1.3,0.63446,0.0002,20.69921]
[1778598590574,34.0,80618.02,1.3,0.63426,0.0002,20.70263]
[1778598592629,34.0,80612.96,1.3,0.63325,0.0002,20.72048]
[1778598596456,34.0,80613.69,1.3,0.63339,0.0002,20.71802]
[1778598596657,34.0,80620.41,1.3,0.63474,0.0002,20.69427]
[1778598597549,34.0,80620.41,1.3,0.63474,0.0002,20.69427]
[1778598598063,34.0,80620.41,1.3,0.63474,0.0002,20.69427]
[1778598598154,34.0,80630.82,1.3,0.63683,0.0002,20.65695]
[1778598598671,34.0,80625.24,1.3,0.63571,0.0002,20.67697]
[1778598601692,33.99,80629.34,1.3,0.63654,0.0002,20.66215]
[1778598603706,33.99,80623.68,1.3,0.63541,0.0002,20.68238]
[1778598605768,33.99,80623.97,1.3,0.63547,0.0002,20.68131]
[1778598606424,33.99,80623.97,1.3,0.63547,0.0002,20.68131]
[1778598607075,33.99,80623.69,1.3,0.63541,0.0002,20.68227]
[1778598612176,33.99,80628.26,1.3,0.63634,0.0002,20.66579]
[1778598612688,33.99,80628.25,1.3,0.63634,0.0002,20.6658]
[1778598612771,33.99,80622.58,1.3,0.6352,0.0002,20.68607]
[1778598614785,33.99,80618.46,1.3,0.63438,0.0002,20.70062]
[1778598619661,33.99,80617.63,1.3,0.63421,0.0002,20.7035]
[1778598619820,33.99,80621.75,1.3,0.63504,0.0002,20.68889]
[1778598620827,33.99,80626.64,1.3,0.63602,0.0002,20.67145]
[1778598623598,33.99,80625.02,1.3,0.63569,0.0002,20.67734]
[1778598623849,33.99,80620.77,1.3,0.63483,0.0002,20.69253]
[1778598626549,33.99,80621.14,1.3,0.63491,0.0002,20.69116]
[1778598628302,33.99,80622.23,1.3,0.63513,0.0002,20.68725]
[1778598628421,33.99,80622.23,1.3,0.63513,0.0002,20.68725]
[1778598628360,33.99,80625.18,1.3,0.63573,0.0002,20.67669]
[1778598629891,33.99,80628.82,1.3,0.63646,0.0002,20.66359]
[1778598634927,33.99,80628.43,1.3,0.63641,0.0002,20.66025]
[1778598639963,33.99,80627.68,1.3,0.63626,0.0002,20.66288]
[1778598641977,33.99,80631.07,1.3,0.63694,0.0002,20.65065]
[1778598647012,33.99,80632.97,1.3,0.63732,0.0002,20.64374]
[1778598650035,33.99,80638.42,1.3,0.63842,0.0002,20.62392]
[1778598655070,33.99,80641.11,1.3,0.63895,0.0002,20.61416]
[1778598657084,33.99,80645.25,1.3,0.63978,0.0002,20.59898]
[1778598662120,33.98,80644.49,1.3,0.63966,0.0002,20.60116]
[1778598666148,33.97,80640.12,1.3,0.6388,0.0002,20.61686]
[1778598671183,33.97,80634.53,1.3,0.6377,0.0002,20.63681]
[1778598675757,33.96,80633.99,1.3,0.63761,0.0002,20.6384]
[1778598676218,33.96,80631.23,1.3,0.63707,0.0002,20.6483]
[1778598681253,33.96,80630.42,1.3,0.63691,0.0002,20.65106]
[1778598685282,33.95,80633.89,1.3,0.63762,0.0002,20.63818]
[1778598689873,33.95,80635.26,1.3,0.63792,0.0002,20.63283]
[1778598690317,33.95,80630.15,1.3,0.6369,0.0002,20.65128]
[1778598695353,33.95,80629.16,1.3,0.63673,0.0002,20.65011]
[1778598696789,33.95,80629.09,1.3,0.63671,0.0002,20.65035]
[1778598697368,33.95,80624.09,1.3,0.63571,0.0002,20.66832]
[1778598698374,33.95,80615.82,1.3,0.63404,0.0002,20.69777]
[1778598700388,33.95,80610.85,1.3,0.63305,0.0002,20.71523]
[1778598700614,33.95,80610.85,1.3,0.63305,0.0002,20.71523]
[1778598702586,33.95,80608.17,1.3,0.6325,0.0002,20.72469]
[1778598707911,33.95,80605.55,1.3,0.63197,0.0002,20.73392]
[1778598708445,33.95,80606.37,1.3,0.63213,0.0002,20.73107]
[1778598708574,33.95,80606.37,1.3,0.63213,0.0002,20.73107]
[1778598709452,33.95,80605.4,1.3,0.63194,0.0002,20.73446]
[1778598711245,33.95,80605.98,1.3,0.63205,0.0002,20.73245]
[1778598711466,33.95,80605.62,1.3,0.63198,0.0002,20.73371]
[1778598711704,33.95,80605.62,1.3,0.63198,0.0002,20.73371]
[1778598712473,33.95,80596.84,1.3,0.63021,0.0002,20.76412]
[1778598714763,33.95,80596.97,1.3,0.63023,0.0002,20.76365]
[1778598715495,33.95,80600.13,1.3,0.63087,0.0002,20.75274]
[1778598715948,33.95,80600.13,1.3,0.63087,0.0002,20.75274]
[1778598718622,33.95,80601.0,1.3,0.63105,0.0002,20.74971]
[1778598719523,33.95,80600.58,1.3,0.63097,0.0002,20.75116]
[1778598724451,33.95,80603.54,1.3,0.63156,0.0002,20.74088]
[1778598726332,33.95,80603.58,1.3,0.63157,0.0002,20.74074]
[1778598731607,33.94,80601.58,1.3,0.63119,0.0002,20.74729]
[1778598736642,33.94,80601.42,1.3,0.63116,0.0002,20.74782]
[1778598741677,33.94,80599.33,1.3,0.63074,0.0002,20.75503]
[1778598744908,33.94,80599.48,1.3,0.63077,0.0002,20.75449]
[1778598746405,33.94,80599.87,1.3,0.63085,0.0002,20.75313]
[1778598746506,33.94,80605.65,1.3,0.63202,0.0002,20.73298]
[1778598748726,33.93,80600.19,1.3,0.63093,0.0002,20.75171]
[1778598752754,33.93,80599.8,1.3,0.63089,0.0002,20.74805]
[1778598755537,33.93,80600.22,1.3,0.63098,0.0002,20.74651]
[1778598755775,33.93,80604.47,1.3,0.63185,0.0002,20.73158]
[1778598757789,33.92,80607.82,1.3,0.63254,0.0002,20.71973]
[1778598762824,33.92,80608.46,1.3,0.63268,0.0002,20.71714]
[1778598766276,33.92,80608.09,1.3,0.63262,0.0002,20.7183]
[1778598769878,33.91,80603.64,1.3,0.63174,0.0002,20.73351]
[1778598770884,33.91,80599.58,1.3,0.63092,0.0002,20.74753]
[1778598772232,33.91,80599.58,1.3,0.63092,0.0002,20.74753]
[1778598772274,33.91,80598.99,1.3,0.6308,0.0002,20.74949]
[1778598776770,33.9,80600.45,1.3,0.63111,0.0002,20.74419]
[1778598776926,33.9,80600.61,1.3,0.63115,0.0002,20.74347]
[1778598777623,33.9,80600.61,1.3,0.63115,0.0002,20.74347]
[1778598778940,33.9,80607.74,1.3,0.6326,0.0002,20.71844]
[1778598780776,33.9,80608.4,1.3,0.63274,0.0002,20.71606]
[1778598785989,33.89,80606.6,1.3,0.6324,0.0002,20.72197]
[1778598789143,33.89,80606.65,1.3,0.63242,0.0002,20.72167]
[1778598791024,33.89,80610.39,1.3,0.63318,0.0002,20.70833]
[1778598792046,33.89,80610.39,1.3,0.63318,0.0002,20.70833]
[1778598792696,33.89,80612.83,1.3,0.63368,0.0002,20.69967]
[1778598793285,33.89,80612.83,1.3,0.63368,0.0002,20.69967]
[1778598793389,33.89,80624.52,1.3,0.63604,0.0002,20.6579]
[1778598794046,33.89,80620.48,1.3,0.63522,0.0002,20.67237]
[1778598799081,33.88,80615.06,1.3,0.63414,0.0002,20.69149]
[1778598804116,33.88,80617.47,1.3,0.63464,0.0002,20.68267]
[1778598809151,33.88,80617.14,1.3,0.63459,0.0002,20.68362]
[1778598813295,33.87,80616.49,1.3,0.63449,0.0002,20.6811]
[1778598813394,33.87,80616.86,1.3,0.63456,0.0002,20.67973]
[1778598813987,33.87,80616.86,1.3,0.63456,0.0002,20.67973]
[1778598814186,33.87,80617.2,1.3,0.63464,0.0002,20.67847]
[1778598819221,33.87,80613.56,1.3,0.63391,0.0002,20.69118]
[1778598824536,33.87,80612.63,1.3,0.63374,0.0002,20.69428]
[1778598824937,33.86,80612.19,1.3,0.63365,0.0002,20.69578]
[1778598830298,33.86,80609.49,1.3,0.63312,0.0002,20.705]
[1778598830691,33.86,80609.49,1.3,0.63312,0.0002,20.705]
[1778598830802,33.86,80609.49,1.3,0.63312,0.0002,20.705]
[1778598831760,33.86,80612.39,1.3,0.63371,0.0002,20.69469]
[1778598835447,33.86,80612.17,1.3,0.63367,0.0002,20.69533]
[1778598836256,33.86,80612.1,1.3,0.63366,0.0002,20.69553]
[1778598836340,33.86,80622.99,1.3,0.63586,0.0002,20.65662]
[1778598837384,33.85,80626.59,1.3,0.63659,0.0002,20.64361]
[1778598838698,33.85,80632.05,1.3,0.63769,0.0002,20.62376]
[1778598839398,33.85,80637.96,1.3,0.63888,0.0002,20.60212]
[1778598841482,33.85,80640.62,1.3,0.63941,0.0002,20.59233]
[1778598841649,33.85,80640.62,1.3,0.63941,0.0002,20.59233]
[1778598842419,33.86,80629.2,1.3,0.63712,0.0002,20.63417]
[1778598844433,33.85,80624.73,1.3,0.63622,0.0002,20.65033]
[1778598846180,33.85,80624.41,1.3,0.63615,0.0002,20.65146]
[1778598846619,33.85,80615.78,1.3,0.63441,0.0002,20.68236]
[1778598848430,33.85,80614.02,1.3,0.63406,0.0002,20.68858]
[1778598852489,33.85,80610.24,1.3,0.63331,0.0002,20.70173]
[1778598855128,33.85,80610.1,1.3,0.63328,0.0002,20.70213]
[1778598855510,33.85,80609.79,1.3,0.63322,0.0002,20.70318]
[1778598856861,33.85,80608.22,1.3,0.63291,0.0002,20.70867]
[1778598857524,33.85,80600.64,1.3,0.63138,0.0002,20.73515]
[1778598860178,33.85,80601.01,1.3,0.63145,0.0002,20.7339]
[1778598860545,33.85,80600.74,1.3,0.63139,0.0002,20.73484]
[1778598862875,33.85,80600.67,1.3,0.63138,0.0002,20.7351]
[1778598863009,33.85,80600.67,1.3,0.63138,0.0002,20.7351]
[1778598863105,33.85,80600.67,1.3,0.63138,0.0002,20.7351]
[1778598864971,33.85,80600.21,1.3,0.63129,0.0002,20.73671]
[1778598865580,33.85,80599.8,1.3,0.6312,0.0002,20.73814]
[1778598866774,33.85,80599.73,1.3,0.63119,0.0002,20.73838]
[1778598867508,33.85,80599.73,1.3,0.63119,0.0002,20.73838]
[1778598868601,33.85,80594.27,1.3,0.63008,0.0002,20.75728]
[1778598873637,33.85,80589.86,1.3,0.6292,0.0002,20.76792]
[1778598874644,33.85,80598.66,1.3,0.63099,0.0002,20.73756]
[1778598875561,33.85,80598.66,1.3,0.63099,0.0002,20.73756]
[1778598875651,33.85,80598.17,1.3,0.63089,0.0002,20.73921]
[1778598876393,33.85,80598.17,1.3,0.63089,0.0002,20.73921]
[1778598876658,33.85,80597.06,1.3,0.63067,0.0002,20.74303]
[1778598880861,33.85,80595.55,1.3,0.63037,0.0002,20.74809]
[1778598881694,33.85,80595.67,1.3,0.6304,0.0002,20.74764]
[1778598886292,33.84,80593.47,1.3,0.62996,0.0002,20.75508]
[1778598886730,33.84,80593.53,1.3,0.62997,0.0002,20.75484]
[1778598887442,33.84,80593.53,1.3,0.62997,0.0002,20.75484]
[1778598887737,33.84,80592.53,1.3,0.62977,0.0002,20.75824]
[1778598889521,33.84,80592.22,1.3,0.62971,0.0002,20.75926]
[1778598889751,33.84,80592.28,1.3,0.62972,0.0002,20.75901]
[1778598890802,33.84,80592.37,1.3,0.62974,0.0002,20.75866]
[1778598891765,33.84,80592.55,1.3,0.62978,0.0002,20.758]
[1778598896800,33.84,80592.14,1.3,0.62971,0.0002,20.7592]
[1778598900335,33.83,80591.84,1.3,0.62966,0.0002,20.76015]
[1778598900394,33.83,80592.32,1.3,0.62976,0.0002,20.75845]
[1778598903490,33.83,80591.31,1.3,0.62955,0.0002,20.76186]
[1778598903705,33.83,80591.31,1.3,0.62955,0.0002,20.76186]
[1778598903591,33.83,80591.17,1.3,0.62953,0.0002,20.76231]
[1778598903850,33.83,80591.3,1.3,0.62956,0.0002,20.76183]
[1778598904856,33.83,80581.83,1.3,0.62763,0.0002,20.79413]
[1778598906870,33.83,80578.46,1.3,0.62694,0.0002,20.8055]
[1778598909259,33.83,80578.16,1.3,0.62688,0.0002,20.8065]
[1778598909454,33.83,80578.16,1.3,0.62688,0.0002,20.8065]
[1778598909684,33.83,80578.16,1.3,0.62688,0.0002,20.8065]
[1778598909990,33.83,80575.04,1.3,0.62625,0.0002,20.81696]
[1778598910035,33.83,80565.15,1.3,0.62423,0.0002,20.84977]
[1778598910898,33.83,80558.15,1.3,0.6228,0.0002,20.87265]
[1778598912422,33.83,80558.15,1.3,0.6228,0.0002,20.87265]
[1778598912675,33.83,80558.15,1.3,0.6228,0.0002,20.87265]
[1778598917172,33.83,80555.07,1.3,0.62218,0.0002,20.88251]
[1778598918591,33.83,80554.84,1.3,0.62214,0.0002,20.88324]
[1778598918654,33.83,80554.84,1.3,0.62214,0.0002,20.88324]
[1778598918755,33.83,80544.81,1.3,0.62009,0.0002,20.91534]
[1778598918991,33.83,80544.81,1.3,0.62009,0.0002,20.91534]
[1778598919059,33.83,80538.54,1.3,0.6188,0.00021,20.93518]
[1778598919811,33.83,80538.54,1.3,0.6188,0.00021,20.93518]
[1778598919961,33.83,80538.66,1.3,0.61883,0.00021,20.93483]
[1778598921025,33.83,80538.66,1.3,0.61883,0.00021,20.93483]
[1778598921621,33.83,80538.66,1.3,0.61883,0.00021,20.93483]
[1778598921706,33.83,80537.96,1.3,0.61869,0.00021,20.93695]
[1778598921975,33.82,80530.57,1.3,0.61717,0.00021,20.95996]
[1778598922982,33.82,80517.25,1.3,0.61443,0.00021,21.00079]
[1778598923989,33.82,80512.91,1.3,0.61354,0.00021,21.01385]
[1778598926058,33.82,80515.04,1.3,0.61398,0.00021,21.00741]
[1778598926488,33.82,80514.12,1.3,0.6138,0.00021,21.01016]
[1778598927074,33.82,80514.12,1.3,0.6138,0.00021,21.01016]
[1778598927114,33.82,80518.47,1.3,0.61469,0.00021,20.99698]
[1778598933469,33.82,80520.45,1.3,0.61513,0.00021,20.98624]
[1778598934184,33.82,80520.39,1.3,0.61512,0.00021,20.98641]
[1778598934187,33.82,80520.39,1.3,0.61512,0.00021,20.98641]
[1778598934426,33.82,80520.39,1.3,0.61512,0.00021,20.98641]
[1778598934503,33.82,80520.39,1.3,0.61512,0.00021,20.98641]
[1778598934507,33.82,80533.38,1.3,0.61779,0.00021,20.94634]
[1778598935439,33.82,80533.38,1.3,0.61779,0.00021,20.94634]
[1778598935540,33.82,80535.85,1.3,0.61829,0.00021,20.93867]
[1778598936936,33.82,80532.92,1.3,0.61769,0.00021,20.94774]
[1778598937081,33.82,80533.67,1.3,0.61785,0.00021,20.94531]
[1778598942116,33.81,80533.34,1.3,0.61781,0.00021,20.94588]
[1778598945582,33.8,80534.88,1.3,0.61814,0.00021,20.94088]
[1778598945679,33.8,80535.18,1.3,0.61821,0.00021,20.93985]
[1778598948158,33.8,80539.39,1.3,0.61909,0.00021,20.92635]
[1778598948845,33.8,80539.39,1.3,0.61909,0.00021,20.92635]
[1778598948932,33.8,80539.39,1.3,0.61909,0.00021,20.92635]
[1778598949612,33.8,80539.39,1.3,0.61909,0.00021,20.92635]
[1778598949658,33.8,80539.98,1.3,0.61921,0.00021,20.92441]
[1778598955207,33.8,80539.58,1.3,0.61913,0.00021,20.92578]
[1778598957990,33.8,80539.67,1.3,0.61914,0.00021,20.92556]
[1778598958228,33.8,80539.23,1.3,0.61905,0.00021,20.92698]
[1778598961813,33.8,80535.49,1.3,0.61829,0.00021,20.93851]
[1778598962330,33.8,80535.49,1.3,0.61829,0.00021,20.93851]
[1778598962337,33.79,80533.57,1.3,0.61791,0.00021,20.94444]
[1778598964270,33.79,80528.43,1.3,0.61686,0.00021,20.96026]
[1778598969305,33.79,80520.48,1.3,0.61524,0.00021,20.98446]
[1778598970312,33.79,80515.2,1.3,0.61415,0.00021,21.00049]
[1778598975347,33.78,80515.15,1.3,0.61415,0.00021,21.00056]
[1778598976354,33.78,80523.12,1.3,0.61579,0.00021,20.97627]
[1778598977361,33.78,80517.61,1.3,0.61465,0.00021,20.99309]
[1778598982396,33.78,80518.0,1.3,0.61474,0.00021,20.99185]
[1778598985417,33.78,80510.92,1.3,0.61328,0.00021,21.01321]
[1778598989445,33.78,80516.8,1.3,0.6145,0.00021,20.99539]
[1778598990452,33.78,80524.06,1.3,0.61599,0.00021,20.9732]
[1778598995487,33.78,80517.77,1.3,0.61472,0.00021,20.98781]
[1778598998508,33.78,80522.65,1.3,0.61572,0.00021,20.97289]
[1778599000522,33.78,80518.83,1.3,0.61494,0.00021,20.98457]
[1778599001660,33.78,80523.42,1.3,0.61588,0.00021,20.97052]
[1778599001898,33.78,80523.42,1.3,0.61588,0.00021,20.97052]
[1778599002339,33.78,80523.42,1.3,0.61588,0.00021,20.97052]
[1778599002738,33.78,80523.42,1.3,0.61588,0.00021,20.97052]
[1778599002867,33.78,80549.67,1.3,0.62128,0.00021,20.88786]
[1778599003543,33.78,80549.28,1.3,0.62121,0.00021,20.88906]
[1778599008415,33.78,80550.22,1.3,0.6214,0.00021,20.88599]
[1778599009585,33.78,80543.83,1.3,0.62009,0.00021,20.90644]
[1778599010592,33.78,80537.39,1.3,0.61877,0.00021,20.92686]
[1778599010933,33.78,80537.39,1.3,0.61877,0.00021,20.92686]
[1778599011500,33.78,80537.39,1.3,0.61877,0.00021,20.92686]
[1778599014620,33.78,80542.18,1.3,0.61975,0.00021,20.91181]
[1778599018205,33.78,80539.26,1.3,0.61914,0.00021,20.92111]
[1778599018648,33.78,80537.33,1.3,0.61875,0.00021,20.92722]
[1778599019655,33.78,80540.84,1.3,0.61947,0.00021,20.91606]
[1778599020818,33.78,80540.84,1.3,0.61947,0.00021,20.91606]
[1778599021406,33.78,80541.2,1.3,0.61955,0.00021,20.91485]
[1778599021669,33.78,80533.65,1.3,0.618,0.00021,20.93858]
[1778599022677,33.77,80527.66,1.3,0.61677,0.00021,20.95715]
[1778599027867,33.77,80524.9,1.3,0.61622,0.00021,20.96542]
[1778599027712,33.77,80532.07,1.3,0.6177,0.00021,20.94309]
[1778599028722,33.77,80541.14,1.3,0.61957,0.00021,20.91444]
[1778599030733,33.76,80540.13,1.3,0.61937,0.00021,20.91751]
[1778599035768,33.76,80539.4,1.3,0.61925,0.00021,20.91943]
[1778599036775,33.75,80542.86,1.3,0.61996,0.00021,20.90837]
[1778599038790,33.75,80538.19,1.3,0.61901,0.00021,20.92302]
[1778599042154,33.75,80537.79,1.3,0.61894,0.00021,20.92407]
[1778599042818,33.75,80537.83,1.3,0.61896,0.00021,20.92388]
[1778599047853,33.74,80538.07,1.3,0.61903,0.00021,20.92279]
[1778599050806,33.74,80538.82,1.3,0.61919,0.00021,20.92029]
[1778599050874,33.73,80538.45,1.3,0.61912,0.00021,20.92133]
[1778599051638,33.73,80538.45,1.3,0.61912,0.00021,20.92133]
[1778599051881,33.73,80538.27,1.3,0.6191,0.00021,20.91726]
[1778599056916,33.73,80539.09,1.3,0.6193,0.00021,20.91427]
[1778599057923,33.73,80542.99,1.3,0.6201,0.00021,20.9018]
[1778599059991,33.72,80542.44,1.3,0.62,0.00021,20.90344]
[1778599060944,33.72,80542.97,1.3,0.62011,0.00021,20.90167]
[1778599062733,33.72,80542.97,1.3,0.62011,0.00021,20.90167]
[1778599062834,33.72,80542.52,1.3,0.62002,0.00021,20.90302]
[1778599063470,33.72,80542.52,1.3,0.62002,0.00021,20.90302]
[1778599063524,33.72,80543.15,1.3,0.62015,0.00021,20.90096]
[1778599064899,33.72,80543.15,1.3,0.62015,0.00021,20.90096]
[1778599064913,33.72,80544.07,1.3,0.62035,0.00021,20.89785]
[1778599065979,33.72,80552.81,1.3,0.62215,0.00021,20.86968]
[1778599068611,33.72,80553.22,1.3,0.62223,0.00021,20.86834]
[1778599069001,33.72,80557.88,1.3,0.62319,0.00021,20.8531]
[1778599071417,33.72,80562.88,1.3,0.62422,0.0002,20.8366]
[1778599072021,33.72,80566.48,1.3,0.62496,0.0002,20.82466]
[1778599077056,33.71,80565.74,1.3,0.62481,0.0002,20.82709]
[1778599081084,33.71,80569.84,1.3,0.62565,0.0002,20.81342]
[1778599084137,33.71,80568.9,1.3,0.62545,0.0002,20.81657]
[1778599085112,33.71,80561.21,1.3,0.62388,0.00021,20.84208]
[1778599090147,33.71,80559.5,1.3,0.62353,0.00021,20.84764]
[1778599091750,33.71,80559.5,1.3,0.62353,0.00021,20.84764]
[1778599092047,33.71,80559.22,1.3,0.62348,0.00021,20.84855]
[1778599092302,33.71,80559.22,1.3,0.62348,0.00021,20.84855]
[1778599092335,33.71,80559.22,1.3,0.62348,0.00021,20.84855]
[1778599092363,33.71,80545.61,1.3,0.62068,0.00021,20.89272]
[1778599093168,33.71,80540.93,1.3,0.61972,0.00021,20.90763]
[1778599094564,33.71,80540.93,1.3,0.61972,0.00021,20.90763]
[1778599094670,33.71,80540.93,1.3,0.61972,0.00021,20.90763]
[1778599094782,33.71,80540.93,1.3,0.61972,0.00021,20.90763]
[1778599095183,33.71,80530.9,1.3,0.61766,0.00021,20.93918]
[1778599096396,33.71,80521.63,1.3,0.61575,0.00021,20.96786]
[1778599102232,33.71,80525.32,1.3,0.61651,0.00021,20.95655]
[1778599103239,33.71,80530.7,1.3,0.61762,0.00021,20.93974]
[1778599107267,33.7,80525.88,1.3,0.61665,0.00021,20.95446]
[1778599112302,33.7,80521.52,1.3,0.61579,0.00021,20.96289]
[1778599114316,33.69,80512.84,1.3,0.614,0.00021,20.98933]
[1778599118940,33.69,80509.92,1.3,0.6134,0.00021,20.99813]
[1778599120441,33.69,80507.47,1.3,0.61289,0.00021,21.00548]
[1778599121444,33.69,80506.06,1.3,0.6126,0.00021,21.00969]
[1778599122445,33.69,80505.94,1.3,0.61258,0.00021,21.01003]
[1778599122710,33.69,80505.94,1.3,0.61258,0.00021,21.01003]
[1778599122961,33.69,80505.94,1.3,0.61258,0.00021,21.01003]
[1778599123446,33.69,80505.74,1.3,0.61254,0.00021,21.01062]
[1778599123499,33.69,80499.88,1.3,0.61132,0.00021,21.02802]
[1778599125946,33.69,80500.24,1.3,0.6114,0.00021,21.02693]
[1778599125959,33.69,80500.24,1.3,0.6114,0.00021,21.02693]
[1778599125962,33.69,80500.24,1.3,0.6114,0.00021,21.02693]
[1778599125935,33.69,80495.98,1.3,0.61052,0.00021,21.03946]
[1778599126324,33.69,80495.98,1.3,0.61052,0.00021,21.03946]
[1778599126452,33.69,80495.98,1.3,0.61052,0.00021,21.03946]
[1778599126480,33.69,80491.09,1.3,0.6095,0.00021,21.05371]
[1778599128824,33.69,80490.62,1.3,0.60941,0.00021,21.05504]
[1778599128846,33.69,80490.62,1.3,0.60941,0.00021,21.05504]
[1778599132786,33.69,80491.36,1.3,0.60957,0.00021,21.05274]
[1778599133044,33.69,80491.68,1.3,0.60964,0.00021,21.05177]
[1778599133461,33.69,80491.68,1.3,0.60964,0.00021,21.05177]
[1778599133520,33.68,80496.47,1.3,0.61064,0.00021,21.03773]
[1778599134461,33.68,80496.47,1.3,0.61064,0.00021,21.03773]
[1778599134962,33.68,80496.47,1.3,0.61064,0.00021,21.03773]
[1778599135463,33.68,80496.68,1.3,0.61068,0.00021,21.03708]
[1778599137463,33.68,80496.52,1.3,0.61065,0.00021,21.0375]
[1778599137605,33.68,80496.52,1.3,0.61065,0.00021,21.0375]
[1778599137965,33.68,80496.52,1.3,0.61065,0.00021,21.0375]
[1778599138484,33.68,80491.4,1.3,0.6096,0.00021,21.05241]
[1778599140570,33.68,80491.44,1.3,0.60961,0.00021,21.05225]
[1778599140726,33.68,80491.44,1.3,0.60961,0.00021,21.05225]
[1778599141470,33.68,80493.12,1.3,0.60996,0.00021,21.04732]
[1778599141505,33.68,80498.14,1.3,0.611,0.00021,21.03256]
[1778599142472,33.68,80498.14,1.3,0.611,0.00021,21.03256]
[1778599143891,33.68,80496.98,1.3,0.61076,0.00021,21.03595]
[1778599144042,33.68,80496.92,1.3,0.61075,0.00021,21.0361]
[1778599144526,33.68,80492.22,1.3,0.60978,0.00021,21.04983]
[1778599146518,33.68,80490.32,1.3,0.60939,0.00021,21.05532]
[1778599147551,33.67,80494.15,1.3,0.61019,0.00021,21.04408]
[1778599151787,33.67,80495.15,1.3,0.6104,0.00021,21.04105]
[1778599151986,33.67,80495.15,1.3,0.6104,0.00021,21.04105]
[1778599152585,33.67,80501.65,1.3,0.61175,0.00021,21.02181]
[1778599153487,33.67,80501.65,1.3,0.61175,0.00021,21.02181]
[1778599154082,33.67,80500.7,1.3,0.61156,0.00021,21.02461]
[1778599154490,33.67,80500.7,1.3,0.61156,0.00021,21.02461]
[1778599154847,33.67,80500.7,1.3,0.61156,0.00021,21.02461]
[1778599154876,33.67,80495.91,1.3,0.61056,0.00021,21.03872]
[1778599155335,33.67,80495.91,1.3,0.61056,0.00021,21.03872]
[1778599155991,33.67,80495.91,1.3,0.61056,0.00021,21.03872]
[1778599157493,33.67,80497.75,1.3,0.61095,0.00021,21.03325]
[1778599158994,33.67,80497.21,1.3,0.61084,0.00021,21.03481]
[1778599159997,33.67,80496.81,1.3,0.61076,0.00021,21.03593]
[1778599164505,33.66,80496.96,1.3,0.6108,0.00021,21.03537]
[1778599165006,33.66,80496.96,1.3,0.6108,0.00021,21.03537]
[1778599166524,33.66,80497.01,1.3,0.61081,0.00021,21.03517]
[1778599166530,33.66,80497.01,1.3,0.61081,0.00021,21.03517]
[1778599166683,33.66,80501.38,1.3,0.61172,0.00021,21.02222]
[1778599168029,33.66,80515.52,1.3,0.61465,0.00021,20.97963]
[1778599168084,33.66,80515.52,1.3,0.61465,0.00021,20.97963]
[1778599168564,33.66,80515.52,1.3,0.61465,0.00021,20.97963]
[1778599168904,33.66,80515.52,1.3,0.61465,0.00021,20.97963]
[1778599168957,33.66,80515.52,1.3,0.61465,0.00021,20.97963]
[1778599168986,33.66,80531.84,1.3,0.61803,0.00021,20.92911]
[1778599169308,33.66,80531.84,1.3,0.61803,0.00021,20.92911]
[1778599169704,33.66,80537.15,1.3,0.61913,0.00021,20.91227]
[1778599170209,33.66,80537.15,1.3,0.61913,0.00021,20.91227]
[1778599170910,33.66,80537.15,1.3,0.61913,0.00021,20.91227]
[1778599170950,33.66,80542.03,1.3,0.62014,0.00021,20.89667]
[1778599171581,33.66,80542.03,1.3,0.62014,0.00021,20.89667]
[1778599171993,33.66,80542.03,1.3,0.62014,0.00021,20.89667]
[1778599171718,33.66,80540.85,1.3,0.61991,0.00021,20.89582]
[1778599172725,33.66,80537.92,1.3,0.61931,0.00021,20.90518]
[1778599173550,33.66,80537.92,1.3,0.61931,0.00021,20.90518]
[1778599173732,33.66,80534.13,1.3,0.61853,0.00021,20.91712]
[1778599174739,33.66,80529.5,1.3,0.61758,0.00021,20.93162]
[1778599175887,33.66,80529.5,1.3,0.61758,0.00021,20.93162]
[1778599175981,33.66,80529.48,1.3,0.61758,0.00021,20.93161]
[1778599176753,33.66,80542.44,1.3,0.62026,0.00021,20.89049]
[1778599177431,33.66,80542.44,1.3,0.62026,0.00021,20.89049]
[1778599177889,33.65,80543.67,1.3,0.62051,0.00021,20.88648]
[1778599180489,33.66,80546.14,1.3,0.62102,0.00021,20.87857]
[1778599182496,33.66,80549.1,1.3,0.62163,0.00021,20.86903]
[1778599183067,33.66,80549.1,1.3,0.62163,0.00021,20.86903]
[1778599183076,33.66,80544.11,1.3,0.6206,0.00021,20.88517]
[1778599188837,33.65,80541.33,1.3,0.62005,0.00021,20.89373]
[1778599192865,33.65,80545.84,1.3,0.62099,0.00021,20.87897]
[1778599193092,33.65,80545.84,1.3,0.62099,0.00021,20.87897]
[1778599193874,33.65,80545.84,1.3,0.62099,0.00021,20.87897]
[1778599202935,33.63,80544.21,1.3,0.6207,0.00021,20.88343]
[1778599204953,33.63,80540.68,1.3,0.61998,0.00021,20.8946]
[1778599205405,33.63,80540.68,1.3,0.61998,0.00021,20.8946]
[1778599205956,33.63,80531.52,1.3,0.6181,0.00021,20.9236]
[1778599206964,33.63,80526.79,1.3,0.61712,0.00021,20.93838]
[1778599208978,33.62,80530.96,1.3,0.61799,0.00021,20.92518]
[1778599210992,33.62,80536.51,1.3,0.61915,0.00021,20.90749]
[1778599215025,33.62,80541.33,1.3,0.62016,0.00021,20.89189]
[1778599218046,33.61,80537.07,1.3,0.61929,0.00021,20.90535]
[1778599223081,33.61,80529.74,1.3,0.61779,0.00021,20.92824]
[1778599226007,33.61,80526.88,1.3,0.6172,0.00021,20.93707]
[1778599226115,33.6,80519.99,1.3,0.61578,0.00021,20.9584]
[1778599227117,33.6,80513.22,1.3,0.61439,0.00021,20.97902]
[1778599228217,33.6,80513.53,1.3,0.61445,0.00021,20.97807]
[1778599229932,33.6,80513.53,1.3,0.61445,0.00021,20.97807]
[1778599231277,33.6,80513.83,1.3,0.61451,0.00021,20.97716]
[1778599237822,33.6,80512.95,1.3,0.61435,0.00021,20.97522]
[1778599237881,33.6,80512.95,1.3,0.61435,0.00021,20.97522]
[1778599237986,33.6,80512.95,1.3,0.61435,0.00021,20.97522]
[1778599238026,33.6,80512.95,1.3,0.61435,0.00021,20.97522]
[1778599238598,33.6,80509.73,1.3,0.61368,0.00021,20.98501]
[1778599238640,33.6,80501.78,1.3,0.61203,0.00021,21.00891]
[1778599239211,33.6,80496.2,1.3,0.61087,0.00021,21.02546]
[1778599241475,33.6,80494.21,1.3,0.61046,0.00021,21.0313]
[1778599241475,33.6,80494.21,1.3,0.61046,0.00021,21.0313]
[1778599242351,33.6,80493.9,1.3,0.6104,0.00021,21.03218]
[1778599242381,33.6,80493.9,1.3,0.6104,0.00021,21.03218]
[1778599243077,33.6,80489.66,1.3,0.60951,0.00021,21.04457]
[1778599244775,33.58,80487.02,1.3,0.60902,0.00021,21.05136]
[1778599244979,33.58,80487.02,1.3,0.60902,0.00021,21.05136]
[1778599245080,33.58,80485.1,1.3,0.60863,0.00021,21.05684]
[1778599245480,33.58,80485.1,1.3,0.60863,0.00021,21.05684]
[1778599245881,33.58,80485.1,1.3,0.60863,0.00021,21.05684]
[1778599246482,33.58,80487.78,1.3,0.60918,0.00021,21.04911]
[1778599246608,33.58,80487.78,1.3,0.60918,0.00021,21.04911]
[1778599246680,33.58,80491.76,1.3,0.61001,0.00021,21.03749]
[1778599247267,33.58,80496.96,1.3,0.6111,0.00021,21.02214]
[1778599248704,33.58,80496.96,1.3,0.6111,0.00021,21.02214]
[1778599250333,33.58,80497.34,1.3,0.61118,0.00021,21.02098]
[1778599252302,33.58,80501.31,1.3,0.61201,0.00021,21.00911]
[1778599254790,33.57,80502.72,1.3,0.6123,0.00021,21.00488]
[1778599254795,33.57,80502.72,1.3,0.6123,0.00021,21.00488]
[1778599255718,33.57,80502.8,1.3,0.61232,0.00021,21.00462]
[1778599255818,33.57,80516.13,1.3,0.61509,0.00021,20.96419]
[1778599256330,33.57,80519.68,1.3,0.61583,0.00021,20.95326]
[1778599261365,33.58,80526.04,1.3,0.61715,0.00021,20.93352]
[1778599263379,33.57,80532.32,1.3,0.61845,0.00021,20.91364]
[1778599265695,33.57,80529.64,1.3,0.6179,0.00021,20.92205]
[1778599265761,33.57,80531.21,1.3,0.61823,0.00021,20.91704]
[1778599267589,33.57,80530.58,1.3,0.6181,0.00021,20.91899]
[1778599267690,33.57,80530.92,1.3,0.61817,0.00021,20.91789]
[1778599273453,33.56,80530.4,1.3,0.61809,0.00021,20.91921]
[1778599276473,33.56,80525.41,1.3,0.61706,0.00021,20.93472]
[1778599280502,33.55,80521.18,1.3,0.6162,0.00021,20.94763]
[1778599281509,33.56,80511.79,1.3,0.61425,0.00021,20.97654]
[1778599286545,33.56,80509.91,1.3,0.61386,0.00021,20.9823]
[1778599289986,33.56,80511.32,1.3,0.61415,0.00021,20.97802]
[1778599290155,33.56,80511.32,1.3,0.61415,0.00021,20.97802]
[1778599290166,33.56,80511.32,1.3,0.61415,0.00021,20.97802]
[1778599291169,33.56,80510.3,1.3,0.61394,0.00021,20.98114]
[1778599290574,33.56,80500.03,1.3,0.6118,0.00021,21.01207]
[1778599292040,33.56,80500.03,1.3,0.6118,0.00021,21.01207]
[1778599292137,33.56,80500.03,1.3,0.6118,0.00021,21.01207]
[1778599292550,33.56,80497.32,1.3,0.61126,0.00021,21.01549]
[1778599292902,33.56,80497.32,1.3,0.61126,0.00021,21.01549]
[1778599292909,33.56,80491.76,1.3,0.6101,0.00021,21.03189]
[1778599293325,33.56,80491.76,1.3,0.6101,0.00021,21.03189]
[1778599293595,33.55,80484.72,1.3,0.60864,0.00021,21.05217]
[1778599294403,33.55,80484.72,1.3,0.60864,0.00021,21.05217]
[1778599294602,33.55,80477.86,1.3,0.60722,0.00021,21.07182]
[1778599297783,33.54,80477.59,1.3,0.60718,0.00021,21.07234]
[1778599298047,33.54,80477.59,1.3,0.60718,0.00021,21.07234]
[1778599298547,33.54,80478.82,1.3,0.60744,0.00021,21.06869]
[1778599299047,33.54,80478.82,1.3,0.60744,0.00021,21.06869]
[1778599299548,33.54,80480.29,1.3,0.60775,0.00021,21.06442]
[1778599299992,33.54,80480.29,1.3,0.60775,0.00021,21.06442]
[1778599300050,33.54,80480.29,1.3,0.60775,0.00021,21.06442]
[1778599300069,33.54,80481.02,1.3,0.60791,0.00021,21.06226]
[1778599301116,33.54,80485.07,1.3,0.60875,0.00021,21.05061]
[1778599301261,33.54,80485.07,1.3,0.60875,0.00021,21.05061]
[1778599301274,33.54,80485.07,1.3,0.60875,0.00021,21.05061]
[1778599301351,33.54,80485.07,1.3,0.60875,0.00021,21.05061]
[1778599301380,33.54,80485.07,1.3,0.60875,0.00021,21.05061]
[1778599301651,33.54,80479.64,1.3,0.60762,0.00021,21.06623]
[1778599302308,33.54,80479.64,1.3,0.60762,0.00021,21.06623]
[1778599303147,33.54,80479.64,1.3,0.60762,0.00021,21.06623]
[1778599303552,33.53,80477.89,1.3,0.60726,0.00021,21.07112]
[1778599304052,33.53,80477.89,1.3,0.60726,0.00021,21.07112]
[1778599304552,33.53,80480.91,1.3,0.6079,0.00021,21.06241]
[1778599309917,33.53,80481.63,1.3,0.60807,0.00021,21.06008]
[1778599310715,33.53,80475.9,1.3,0.60687,0.00021,21.07642]
[1778599311722,33.52,80470.44,1.3,0.60573,0.00021,21.09184]
[1778599312452,33.52,80470.44,1.3,0.60573,0.00021,21.09184]
[1778599312729,33.52,80469.95,1.3,0.60563,0.00021,21.09316]
[1778599314146,33.52,80469.95,1.3,0.60563,0.00021,21.09316]
[1778599314180,33.52,80470.74,1.3,0.6058,0.00021,21.09088]
[1778599314771,33.52,80470.74,1.3,0.6058,0.00021,21.09088]
[1778599314777,33.52,80470.74,1.3,0.6058,0.00021,21.09088]
[1778599314804,33.52,80470.74,1.3,0.6058,0.00021,21.09088]
[1778599315053,33.52,80470.64,1.3,0.60579,0.00021,21.09111]
[1778599318648,33.52,80469.13,1.3,0.60546,0.00021,21.09543]
[1778599318778,33.52,80473.45,1.3,0.60637,0.00021,21.08326]
[1778599319901,33.52,80473.45,1.3,0.60637,0.00021,21.08326]
[1778599320003,33.52,80474.26,1.3,0.60654,0.00021,21.08098]
[1778599322078,33.52,80471.7,1.3,0.606,0.00021,21.08824]
[1778599323813,33.52,80465.22,1.3,0.60464,0.00021,21.10644]
[1778599326834,33.52,80468.79,1.3,0.60539,0.00021,21.09646]
[1778599331869,33.53,80465.82,1.3,0.60476,0.00021,21.10482]
[1778599336904,33.53,80469.06,1.3,0.60544,0.00021,21.09583]
[1778599340934,33.53,80463.58,1.3,0.60428,0.00021,21.1112]
[1778599345969,33.53,80462.94,1.3,0.60415,0.00021,21.11302]
[1778599349997,33.53,80458.28,1.3,0.60317,0.00021,21.12591]
[1778599355032,33.53,80457.2,1.3,0.60296,0.00021,21.12428]
[1778599357077,33.53,80456.94,1.3,0.6029,0.00021,21.12499]
[1778599357190,33.53,80456.94,1.3,0.6029,0.00021,21.12499]
[1778599357163,33.53,80449.48,1.3,0.60134,0.00021,21.14525]
[1778599357383,33.53,80449.48,1.3,0.60134,0.00021,21.14525]
[1778599357680,33.53,80449.48,1.3,0.60134,0.00021,21.14525]
[1778599357915,33.53,80449.48,1.3,0.60134,0.00021,21.14525]
[1778599358057,33.53,80424.37,1.3,0.59605,0.00021,21.21101]
[1778599358372,33.53,80424.37,1.3,0.59605,0.00021,21.21101]
[1778599358606,33.53,80424.37,1.3,0.59605,0.00021,21.21101]
[1778599358704,33.53,80424.37,1.3,0.59605,0.00021,21.21101]
[1778599359063,33.53,80418.35,1.3,0.59478,0.00021,21.22624]
[1778599360704,33.53,80419.27,1.3,0.59497,0.00021,21.22394]
[1778599361074,33.53,80419.27,1.3,0.59497,0.00021,21.22394]
[1778599361088,33.53,80420.79,1.3,0.59529,0.00021,21.22012]
[1778599364115,33.53,80426.23,1.3,0.59643,0.00021,21.20637]
[1778599366129,33.54,80421.16,1.3,0.59536,0.00021,21.21929]
[1778599366342,33.54,80421.16,1.3,0.59536,0.00021,21.21929]
[1778599367270,33.54,80421.16,1.3,0.59536,0.00021,21.21929]
[1778599367927,33.54,80417.78,1.3,0.59465,0.00021,21.22781]
[1778599368155,33.54,80413.75,1.3,0.59379,0.00021,21.23787]
[1778599369352,33.54,80410.4,1.3,0.59309,0.00021,21.24616]
[1778599372144,33.54,80408.86,1.3,0.59276,0.00021,21.24995]
[1778599372186,33.54,80408.86,1.3,0.59276,0.00021,21.24995]
[1778599375497,33.54,80404.06,1.3,0.59174,0.00021,21.26165]
[1778599378424,33.54,80404.04,1.3,0.59174,0.00021,21.26169]
[1778599378750,33.54,80404.04,1.3,0.59174,0.00021,21.26169]
[1778599379225,33.54,80404.04,1.3,0.59174,0.00021,21.26169]
[1778599379236,33.54,80399.96,1.3,0.59088,0.00021,21.27152]
[1778599379308,33.54,80399.96,1.3,0.59088,0.00021,21.27152]
[1778599379488,33.54,80399.96,1.3,0.59088,0.00021,21.27152]
[1778599380244,33.54,80405.98,1.3,0.59215,0.00021,21.25697]
[1778599380948,33.54,80405.98,1.3,0.59215,0.00021,21.25697]
[1778599380951,33.54,80405.98,1.3,0.59215,0.00021,21.25697]
[1778599381167,33.54,80405.98,1.3,0.59215,0.00021,21.25697]
[1778599381252,33.54,80405.6,1.3,0.59207,0.00021,21.25788]
[1778599382205,33.54,80405.6,1.3,0.59207,0.00021,21.25788]
[1778599382258,33.54,80400.93,1.3,0.59108,0.00021,21.26917]
[1778599385327,33.54,80400.39,1.3,0.59097,0.00021,21.27045]
[1778599386281,33.54,80400.39,1.3,0.59097,0.00021,21.27045]
[1778599385429,33.54,80400.39,1.3,0.59097,0.00021,21.27045]
[1778599387436,33.54,80403.24,1.3,0.59157,0.00021,21.26358]
[1778599387917,33.54,80403.24,1.3,0.59157,0.00021,21.26358]
[1778599388476,33.53,80402.81,1.3,0.59148,0.00021,21.26461]
[1778599390872,33.53,80406.27,1.3,0.59222,0.00021,21.25621]
[1778599391417,33.53,80405.66,1.3,0.59209,0.00021,21.25769]
[1778599393806,33.53,80408.27,1.3,0.59264,0.00021,21.25132]
[1778599395360,33.53,80407.3,1.3,0.59244,0.00021,21.2537]
[1778599395376,33.53,80407.3,1.3,0.59244,0.00021,21.2537]
[1778599395395,33.53,80407.3,1.3,0.59244,0.00021,21.2537]
[1778599395917,33.53,80407.3,1.3,0.59244,0.00021,21.2537]
[1778599396047,33.53,80407.3,1.3,0.59244,0.00021,21.2537]
[1778599396120,33.53,80406.34,1.3,0.59223,0.00021,21.25604]
[1778599396462,33.53,80406.34,1.3,0.59223,0.00021,21.25604]
[1778599396537,33.53,80406.34,1.3,0.59223,0.00021,21.25604]
[1778599397211,33.53,80406.34,1.3,0.59223,0.00021,21.25604]
[1778599397280,33.54,80382.19,1.3,0.58711,0.00021,21.31315]
[1778599398011,33.54,80382.19,1.3,0.58711,0.00021,21.31315]
[1778599398031,33.54,80376.45,1.3,0.58589,0.00021,21.32623]
[1778599399837,33.54,80378.26,1.3,0.58628,0.00021,21.32214]
[1778599399846,33.54,80378.26,1.3,0.58628,0.00021,21.32214]
[1778599400124,33.54,80378.26,1.3,0.58628,0.00021,21.32214]
[1778599400255,33.54,80378.26,1.3,0.58628,0.00021,21.32214]
[1778599400332,33.54,80378.26,1.3,0.58628,0.00021,21.32214]
[1778599400397,33.54,80376.98,1.3,0.58601,0.00021,21.32504]
[1778599400406,33.54,80376.98,1.3,0.58601,0.00021,21.32504]
[1778599400422,33.54,80376.98,1.3,0.58601,0.00021,21.32504]
[1778599400970,33.54,80376.98,1.3,0.58601,0.00021,21.32504]
[1778599401037,33.54,80376.98,1.3,0.58601,0.00021,21.32504]
[1778599401158,33.54,80358.78,1.3,0.58214,0.00021,21.36515]
[1778599402070,33.54,80358.78,1.3,0.58214,0.00021,21.36515]
[1778599402226,33.54,80358.78,1.3,0.58214,0.00021,21.36515]
[1778599402251,33.54,80358.78,1.3,0.58214,0.00021,21.36515]
[1778599402109,33.54,80350.09,1.3,0.58029,0.00021,21.38361]
[1778599402391,33.54,80350.09,1.3,0.58029,0.00021,21.38361]
[1778599402485,33.54,80350.09,1.3,0.58029,0.00021,21.38361]
[1778599402500,33.54,80350.09,1.3,0.58029,0.00021,21.38361]
[1778599402575,33.54,80350.09,1.3,0.58029,0.00021,21.38361]
[1778599402591,33.54,80350.09,1.3,0.58029,0.00021,21.38361]
[1778599402821,33.54,80350.09,1.3,0.58029,0.00021,21.38361]
[1778599402850,33.54,80350.09,1.3,0.58029,0.00021,21.38361]
[1778599402980,33.54,80350.09,1.3,0.58029,0.00021,21.38361]
[1778599403018,33.54,80350.09,1.3,0.58029,0.00021,21.38361]
[1778599403061,33.54,80350.09,1.3,0.58029,0.00021,21.38361]
[1778599403227,33.54,80350.09,1.3,0.58029,0.00021,21.38361]
[1778599403270,33.54,80350.09,1.3,0.58029,0.00021,21.38361]
[1778599403300,33.54,80350.09,1.3,0.58029,0.00021,21.38361]
[1778599403288,33.54,80344.77,1.3,0.57915,0.00021,21.39467]
[1778599403575,33.54,80344.77,1.3,0.57915,0.00021,21.39467]
[1778599404022,33.54,80344.77,1.3,0.57915,0.00021,21.39467]
[1778599404093,33.54,80344.77,1.3,0.57915,0.00021,21.39467]
[1778599404269,33.54,80344.77,1.3,0.57915,0.00021,21.39467]
[1778599404230,33.54,80330.33,1.3,0.57607,0.00021,21.42382]
[1778599404939,33.54,80336.11,1.3,0.5773,0.00021,21.41232]
[1778599405494,33.54,80336.11,1.3,0.5773,0.00021,21.41232]
[1778599405498,33.54,80336.11,1.3,0.5773,0.00021,21.41232]
[1778599405508,33.54,80336.11,1.3,0.5773,0.00021,21.41232]
[1778599405551,33.54,80336.11,1.3,0.5773,0.00021,21.41232]
[1778599405999,33.54,80341.16,1.3,0.57838,0.00021,21.4021]
[1778599406555,33.54,80341.16,1.3,0.57838,0.00021,21.4021]
[1778599406652,33.54,80341.16,1.3,0.57838,0.00021,21.4021]
[1778599407220,33.54,80341.16,1.3,0.57838,0.00021,21.4021]
[1778599406785,33.54,80330.15,1.3,0.57603,0.00021,21.42416]
[1778599407607,33.54,80330.15,1.3,0.57603,0.00021,21.42416]
[1778599407628,33.54,80330.15,1.3,0.57603,0.00021,21.42416]
[1778599408558,33.54,80328.79,1.3,0.57574,0.00021,21.42686]
[1778599408795,33.54,80328.79,1.3,0.57574,0.00021,21.42686]
[1778599408978,33.54,80328.79,1.3,0.57574,0.00021,21.42686]
[1778599409060,33.54,80332.99,1.3,0.57664,0.00021,21.41859]
[1778599409371,33.54,80332.99,1.3,0.57664,0.00021,21.41859]
[1778599409792,33.54,80332.99,1.3,0.57664,0.00021,21.41859]
[1778599409934,33.54,80332.99,1.3,0.57664,0.00021,21.41859]
[1778599409950,33.54,80332.99,1.3,0.57664,0.00021,21.41859]
[1778599410200,33.54,80332.99,1.3,0.57664,0.00021,21.41859]
[1778599409964,33.54,80356.36,1.3,0.58162,0.00021,21.37041]
[1778599410923,33.54,80356.36,1.3,0.58162,0.00021,21.37041]
[1778599411014,33.54,80341.95,1.3,0.57856,0.00021,21.39598]
[1778599412976,33.54,80343.22,1.3,0.57883,0.00021,21.39338]
[1778599413258,33.54,80343.22,1.3,0.57883,0.00021,21.39338]
[1778599413830,33.54,80346.3,1.3,0.57949,0.00021,21.38704]
[1778599414116,33.54,80346.3,1.3,0.57949,0.00021,21.38704]
[1778599414206,33.54,80354.25,1.3,0.58118,0.00021,21.37037]
[1778599414339,33.54,80354.25,1.3,0.58118,0.00021,21.37037]
[1778599414586,33.54,80354.25,1.3,0.58118,0.00021,21.37037]
[1778599414687,33.54,80340.34,1.3,0.57822,0.00021,21.39928]
[1778599415550,33.54,80342.43,1.3,0.57866,0.00021,21.39503]
[1778599417300,33.54,80342.43,1.3,0.57866,0.00021,21.39503]
[1778599417308,33.54,80342.43,1.3,0.57866,0.00021,21.39503]
[1778599417849,33.54,80342.06,1.3,0.57858,0.00021,21.39579]
[1778599417896,33.54,80347.42,1.3,0.57972,0.00021,21.38476]
[1778599419204,33.54,80347.42,1.3,0.57972,0.00021,21.38476]
[1778599419274,33.54,80355.37,1.3,0.58141,0.00021,21.36804]
[1778599420586,33.54,80345.85,1.3,0.57939,0.00021,21.38801]
[1778599422062,33.54,80345.85,1.3,0.57939,0.00021,21.38801]
[1778599422082,33.54,80345.85,1.3,0.57939,0.00021,21.38801]
[1778599422174,33.54,80345.85,1.3,0.57939,0.00021,21.38801]
[1778599422330,33.54,80345.85,1.3,0.57939,0.00021,21.38801]
[1778599422357,33.54,80343.32,1.3,0.57885,0.00021,21.39324]
[1778599422808,33.54,80343.32,1.3,0.57885,0.00021,21.39324]
[1778599422893,33.54,80337.16,1.3,0.57753,0.00021,21.40575]
[1778599423423,33.54,80337.16,1.3,0.57753,0.00021,21.40575]
[1778599427208,33.54,80331.46,1.3,0.57632,0.00021,21.41711]
[1778599427220,33.54,80330.46,1.3,0.57611,0.00021,21.41905]
[1778599428020,33.54,80330.46,1.3,0.57611,0.00021,21.41905]
[1778599428107,33.54,80330.46,1.3,0.57611,0.00021,21.41905]
[1778599428319,33.54,80330.46,1.3,0.57611,0.00021,21.41905]
[1778599429372,33.54,80332.81,1.3,0.57661,0.00021,21.41442]
[1778599429648,33.54,80333.1,1.3,0.57667,0.00021,21.41386]
[1778599430936,33.54,80333.1,1.3,0.57667,0.00021,21.41386]
[1778599431018,33.54,80333.12,1.3,0.57668,0.00021,21.41379]
[1778599431439,33.54,80333.12,1.3,0.57668,0.00021,21.41379]
[1778599432235,33.54,80332.22,1.3,0.57649,0.00021,21.41556]
[1778599436004,33.54,80328.98,1.3,0.5758,0.00021,21.42192]
[1778599436106,33.54,80329.83,1.3,0.57598,0.00021,21.42022]
[1778599439229,33.54,80332.45,1.3,0.57654,0.00021,21.41506]
[1778599440059,33.54,80331.22,1.3,0.57627,0.00021,21.41754]
[1778599440288,33.54,80331.22,1.3,0.57627,0.00021,21.41754]
[1778599440790,33.54,80331.22,1.3,0.57627,0.00021,21.41756]
[1778599441223,33.54,80331.22,1.3,0.57627,0.00021,21.41756]
[1778599441225,33.54,80331.22,1.3,0.57627,0.00021,21.41756]
[1778599441226,33.54,80331.22,1.3,0.57627,0.00021,21.41756]
[1778599441324,33.54,80330.28,1.3,0.57607,0.00021,21.41944]
[1778599442312,33.54,80330.28,1.3,0.57607,0.00021,21.41944]
[1778599441732,33.54,80326.29,1.3,0.57522,0.00021,21.42726]
[1778599442636,33.54,80326.29,1.3,0.57522,0.00021,21.42726]
[1778599442975,33.54,80326.29,1.3,0.57522,0.00021,21.42726]
[1778599443076,33.54,80321.15,1.3,0.57412,0.00021,21.4372]
[1778599443747,33.54,80314.31,1.3,0.57266,0.00021,21.45017]
[1778599445472,33.54,80313.84,1.3,0.57255,0.00021,21.45106]
[1778599445687,33.54,80313.84,1.3,0.57255,0.00021,21.45106]
[1778599447848,33.54,80312.49,1.3,0.57227,0.00021,21.45359]
[1778599449338,33.54,80315.32,1.3,0.57287,0.00021,21.44829]
[1778599449352,33.54,80315.32,1.3,0.57287,0.00021,21.44829]
[1778599449371,33.54,80315.35,1.3,0.57288,0.00021,21.44824]
[1778599449631,33.54,80315.35,1.3,0.57288,0.00021,21.44824]
[1778599449790,33.54,80315.35,1.3,0.57288,0.00021,21.44824]
[1778599449892,33.54,80323.15,1.3,0.57454,0.00021,21.43339]
[1778599451623,33.54,80323.29,1.3,0.57457,0.00021,21.43312]
[1778599451975,33.54,80323.29,1.3,0.57457,0.00021,21.43312]
[1778599452077,33.54,80319.91,1.3,0.57386,0.00021,21.43955]
[1778599453804,33.54,80317.87,1.3,0.57342,0.00021,21.44343]
[1778599453817,33.54,80310.99,1.3,0.57195,0.00021,21.45635]
[1778599454824,33.54,80300.97,1.3,0.5698,0.00021,21.47462]
[1778599456838,33.54,80297.49,1.3,0.56905,0.00021,21.48084]
[1778599461873,33.55,80295.49,1.3,0.56862,0.00021,21.48444]
[1778599466152,33.55,80291.46,1.3,0.56775,0.00021,21.49155]
[1778599467292,33.55,80291.46,1.3,0.56775,0.00021,21.49155]
[1778599467915,33.55,80297.04,1.3,0.56894,0.00021,21.4818]
[1778599469177,33.55,80297.04,1.3,0.56894,0.00021,21.4818]
[1778599473167,33.55,80299.01,1.3,0.56937,0.00021,21.47381]
[1778599473172,33.55,80299.01,1.3,0.56937,0.00021,21.47381]
[1778599473313,33.55,80299.01,1.3,0.56937,0.00021,21.47381]
[1778599473477,33.55,80299.65,1.3,0.56951,0.00021,21.47268]
[1778599473612,33.55,80299.65,1.3,0.56951,0.00021,21.47268]
[1778599473740,33.55,80299.65,1.3,0.56951,0.00021,21.47268]
[1778599473755,33.55,80299.65,1.3,0.56951,0.00021,21.47268]
[1778599473922,33.55,80299.65,1.3,0.56951,0.00021,21.47268]
[1778599474175,33.55,80299.65,1.3,0.56951,0.00021,21.47268]
[1778599474311,33.55,80299.65,1.3,0.56951,0.00021,21.47268]
[1778599474329,33.56,80283.24,1.3,0.56599,0.00021,21.50112]
[1778599474468,33.56,80283.24,1.3,0.56599,0.00021,21.50112]
[1778599475069,33.56,80283.24,1.3,0.56599,0.00021,21.50112]
[1778599475141,33.56,80283.24,1.3,0.56599,0.00021,21.50112]
[1778599475171,33.56,80274.65,1.3,0.56414,0.00021,21.51534]
[1778599477553,33.56,80275.55,1.3,0.56433,0.00021,21.51389]
[1778599477650,33.56,80275.55,1.3,0.56433,0.00021,21.51389]
[1778599477923,33.56,80275.55,1.3,0.56433,0.00021,21.51389]
[1778599477965,33.56,80275.55,1.3,0.56433,0.00021,21.51389]
[1778599478077,33.56,80275.55,1.3,0.56433,0.00021,21.51389]
[1778599478128,33.56,80282.42,1.3,0.56581,0.00021,21.50253]
[1778599478952,33.56,80282.42,1.3,0.56581,0.00021,21.50253]
[1778599478992,33.56,80282.42,1.3,0.56581,0.00021,21.50253]
[1778599479027,33.56,80282.42,1.3,0.56581,0.00021,21.50253]
[1778599479033,33.56,80282.42,1.3,0.56581,0.00021,21.50253]
[1778599479177,33.56,80282.42,1.3,0.56581,0.00021,21.50253]
[1778599479228,33.56,80282.42,1.3,0.56581,0.00021,21.50253]
[1778599479265,33.56,80282.42,1.3,0.56581,0.00021,21.50253]
[1778599479325,33.56,80282.42,1.3,0.56581,0.00021,21.50253]
[1778599479406,33.56,80282.42,1.3,0.56581,0.00021,21.50253]
[1778599479305,33.56,80289.13,1.3,0.56725,0.00021,21.49116]
[1778599479618,33.56,80289.13,1.3,0.56725,0.00021,21.49116]
[1778599479647,33.56,80289.13,1.3,0.56725,0.00021,21.49116]
[1778599479660,33.56,80289.13,1.3,0.56725,0.00021,21.49116]
[1778599479669,33.56,80289.13,1.3,0.56725,0.00021,21.49116]
[1778599479758,33.56,80289.13,1.3,0.56725,0.00021,21.49116]
[1778599479953,33.56,80289.13,1.3,0.56725,0.00021,21.49116]
[1778599479975,33.56,80289.13,1.3,0.56725,0.00021,21.49116]
[1778599480296,33.56,80289.13,1.3,0.56725,0.00021,21.49116]
[1778599480301,33.56,80247.34,1.3,0.55826,0.00022,21.55749]
[1778599480495,33.56,80247.34,1.3,0.55826,0.00022,21.55749]
[1778599480566,33.56,80247.34,1.3,0.55826,0.00022,21.55749]
[1778599480829,33.56,80247.34,1.3,0.55826,0.00022,21.55749]
[1778599480851,33.56,80247.34,1.3,0.55826,0.00022,21.55749]
[1778599480878,33.56,80247.34,1.3,0.55826,0.00022,21.55749]
[1778599481183,33.56,80229.8,1.3,0.55448,0.00022,21.58204]
[1778599481504,33.56,80229.8,1.3,0.55448,0.00022,21.58204]
[1778599481661,33.56,80229.8,1.3,0.55448,0.00022,21.58204]
[1778599482030,33.56,80225.35,1.3,0.55352,0.00022,21.58796]
[1778599482886,33.56,80225.35,1.3,0.55352,0.00022,21.58796]
[1778599483248,33.56,80225.35,1.3,0.55352,0.00022,21.58796]
[1778599483358,33.56,80222.61,1.3,0.55293,0.00022,21.59155]
[1778599483443,33.56,80222.61,1.3,0.55293,0.00022,21.59155]
[1778599483958,33.56,80222.61,1.3,0.55293,0.00022,21.59155]
[1778599484337,33.56,80222.61,1.3,0.55293,0.00022,21.59155]
[1778599484455,33.56,80219.69,1.3,0.5523,0.00022,21.59531]
[1778599484474,33.56,80219.69,1.3,0.5523,0.00022,21.59531]
[1778599484847,33.56,80219.69,1.3,0.5523,0.00022,21.59531]
[1778599484876,33.56,80219.69,1.3,0.5523,0.00022,21.59531]
[1778599485052,33.56,80223.92,1.3,0.55321,0.00022,21.58984]
[1778599485877,33.56,80223.92,1.3,0.55321,0.00022,21.58984]
[1778599486049,33.56,80223.92,1.3,0.55321,0.00022,21.58984]
[1778599487607,33.56,80225.94,1.3,0.55365,0.00022,21.58719]
[1778599490090,33.56,80234.63,1.3,0.55552,0.00022,21.57549]
[1778599493861,33.56,80234.86,1.3,0.55557,0.00022,21.57517]
[1778599493914,33.56,80234.86,1.3,0.55557,0.00022,21.57517]
[1778599493989,33.56,80234.86,1.3,0.55557,0.00022,21.57517]
[1778599493997,33.56,80234.86,1.3,0.55557,0.00022,21.57517]
[1778599494041,33.56,80234.86,1.3,0.55557,0.00022,21.57517]
[1778599494147,33.56,80234.86,1.3,0.55557,0.00022,21.57517]
[1778599494297,33.56,80234.86,1.3,0.55557,0.00022,21.57517]
[1778599494359,33.56,80234.86,1.3,0.55557,0.00022,21.57517]
[1778599494364,33.56,80234.86,1.3,0.55557,0.00022,21.57517]
[1778599494374,33.56,80220.66,1.3,0.55251,0.00022,21.59408]
[1778599494442,33.56,80220.66,1.3,0.55251,0.00022,21.59408]
[1778599494710,33.56,80220.66,1.3,0.55251,0.00022,21.59408]
[1778599495367,33.56,80220.66,1.3,0.55251,0.00022,21.59408]
[1778599495396,33.56,80210.04,1.3,0.55021,0.00022,21.60739]
[1778599495550,33.56,80210.04,1.3,0.55021,0.00022,21.60739]
[1778599495685,33.56,80210.04,1.3,0.55021,0.00022,21.60739]
[1778599495779,33.56,80210.04,1.3,0.55021,0.00022,21.60739]
[1778599496348,33.56,80210.04,1.3,0.55021,0.00022,21.60739]
[1778599496540,33.56,80213.94,1.3,0.55105,0.00022,21.60259]
[1778599496547,33.56,80213.94,1.3,0.55105,0.00022,21.60259]
[1778599496656,33.56,80213.94,1.3,0.55105,0.00022,21.60259]
[1778599496977,33.56,80213.94,1.3,0.55105,0.00022,21.60259]
[1778599497137,33.56,80213.94,1.3,0.55105,0.00022,21.60259]
[1778599497307,33.56,80213.94,1.3,0.55105,0.00022,21.60259]
[1778599497377,33.56,80219.98,1.3,0.55236,0.00022,21.59496]
[1778599498612,33.56,80219.75,1.3,0.55231,0.00022,21.59525]
[1778599498622,33.56,80219.75,1.3,0.55231,0.00022,21.59525]
[1778599498670,33.56,80219.75,1.3,0.55231,0.00022,21.59525]
[1778599498689,33.56,80219.75,1.3,0.55231,0.00022,21.59525]
[1778599500262,33.56,80216.21,1.3,0.55155,0.00022,21.59975]
[1778599500279,33.56,80216.21,1.3,0.55155,0.00022,21.59975]
[1778599500390,33.56,80216.21,1.3,0.55155,0.00022,21.59975]
[1778599500563,33.56,80218.06,1.3,0.55194,0.00022,21.59741]
[1778599500570,33.56,80218.06,1.3,0.55194,0.00022,21.59741]
[1778599500597,33.56,80218.06,1.3,0.55194,0.00022,21.59741]
[1778599500633,33.56,80218.06,1.3,0.55194,0.00022,21.59741]
[1778599500740,33.56,80218.06,1.3,0.55194,0.00022,21.59741]
[1778599500797,33.56,80218.06,1.3,0.55194,0.00022,21.59741]
[1778599500838,33.56,80218.06,1.3,0.55194,0.00022,21.59741]
[1778599501017,33.56,80218.06,1.3,0.55194,0.00022,21.59741]
[1778599501321,33.56,80203.28,1.3,0.54875,0.00022,21.61548]
[1778599501718,33.56,80203.28,1.3,0.54875,0.00022,21.61548]
[1778599502147,33.56,80203.28,1.3,0.54875,0.00022,21.61548]
[1778599502290,33.56,80203.28,1.3,0.54875,0.00022,21.61548]
[1778599502580,33.56,80204.13,1.3,0.54894,0.00022,21.61448]
[1778599503365,33.56,80204.13,1.3,0.54894,0.00022,21.61448]
[1778599503541,33.56,80204.88,1.3,0.5491,0.00022,21.6136]
[1778599506099,33.57,80199.76,1.3,0.54799,0.00022,21.6196]
[1778599506113,33.57,80199.76,1.3,0.54799,0.00022,21.6196]
[1778599506242,33.57,80199.76,1.3,0.54799,0.00022,21.6196]
[1778599506415,33.57,80199.76,1.3,0.54799,0.00022,21.6196]
[1778599506438,33.57,80200.71,1.3,0.54819,0.00022,21.6185]
[1778599506763,33.57,80200.71,1.3,0.54819,0.00022,21.6185]
[1778599506965,33.57,80200.71,1.3,0.54819,0.00022,21.6185]
[1778599507227,33.57,80197.13,1.3,0.54742,0.00022,21.62262]
[1778599508138,33.57,80197.13,1.3,0.54742,0.00022,21.62262]
[1778599509600,33.57,80194.76,1.3,0.54691,0.00022,21.6253]
[1778599509935,33.57,80194.76,1.3,0.54691,0.00022,21.6253]
[1778599510247,33.57,80198.09,1.3,0.54763,0.00022,21.62153]
[1778599510505,33.57,80198.09,1.3,0.54763,0.00022,21.62153]
[1778599510934,33.57,80198.09,1.3,0.54763,0.00022,21.62153]
[1778599511509,33.57,80199.53,1.3,0.54794,0.00022,21.61988]
[1778599511514,33.57,80199.53,1.3,0.54794,0.00022,21.61988]
[1778599511520,33.57,80199.53,1.3,0.54794,0.00022,21.61988]
[1778599511650,33.57,80199.53,1.3,0.54794,0.00022,21.61988]
[1778599511703,33.57,80199.53,1.3,0.54794,0.00022,21.61988]
[1778599512004,33.57,80199.53,1.3,0.54794,0.00022,21.61988]
[1778599512262,33.57,80228.72,1.3,0.55424,0.00022,21.58357]
[1778599512975,33.57,80228.72,1.3,0.55424,0.00022,21.58357]
[1778599513110,33.57,80228.72,1.3,0.55424,0.00022,21.58357]
[1778599513269,33.57,80230.93,1.3,0.55471,0.00022,21.58062]
[1778599513632,33.57,80230.93,1.3,0.55471,0.00022,21.58062]
[1778599514276,33.57,80224.87,1.3,0.5534,0.00022,21.5887]
[1778599514660,33.57,80224.87,1.3,0.5534,0.00022,21.5887]
[1778599514755,33.57,80224.87,1.3,0.5534,0.00022,21.5887]
[1778599515284,33.57,80231.36,1.3,0.5548,0.00022,21.58004]
[1778599516290,33.57,80240.19,1.3,0.55671,0.00022,21.56784]
[1778599517453,33.57,80237.42,1.3,0.55611,0.00022,21.5717]
[1778599517849,33.57,80237.42,1.3,0.55611,0.00022,21.5717]
[1778599518067,33.57,80237.42,1.3,0.55611,0.00022,21.5717]
[1778599518637,33.57,80233.9,1.3,0.55535,0.00022,21.57655]
[1778599518784,33.57,80233.9,1.3,0.55535,0.00022,21.57655]
[1778599518975,33.57,80233.9,1.3,0.55535,0.00022,21.57655]
[1778599519741,33.57,80233.96,1.3,0.55537,0.00022,21.57646]
[1778599520245,33.57,80233.96,1.3,0.55537,0.00022,21.57646]
[1778599520554,33.57,80230.73,1.3,0.55467,0.00022,21.58084]
[1778599520605,33.57,80230.73,1.3,0.55467,0.00022,21.58084]
[1778599521061,33.57,80230.73,1.3,0.55467,0.00022,21.58084]
[1778599521231,33.57,80230.73,1.3,0.55467,0.00022,21.58084]
[1778599521326,33.57,80226.49,1.3,0.55376,0.00022,21.58651]
[1778599521847,33.57,80226.49,1.3,0.55376,0.00022,21.58651]
[1778599522394,33.57,80226.49,1.3,0.55376,0.00022,21.58651]
[1778599522446,33.57,80237.05,1.3,0.55604,0.00022,21.57219]
[1778599522473,33.57,80237.05,1.3,0.55604,0.00022,21.57219]
[1778599522585,33.57,80237.05,1.3,0.55604,0.00022,21.57219]
[1778599522718,33.57,80237.05,1.3,0.55604,0.00022,21.57219]
[1778599523150,33.57,80237.05,1.3,0.55604,0.00022,21.57219]
[1778599523339,33.57,80244.95,1.3,0.55774,0.00022,21.561]
[1778599524422,33.57,80244.95,1.3,0.55774,0.00022,21.561]
[1778599524863,33.56,80247.82,1.3,0.55836,0.00022,21.55684]
[1778599525353,33.56,80243.46,1.3,0.55742,0.00022,21.56313]
[1778599525950,33.56,80243.46,1.3,0.55742,0.00022,21.56313]
[1778599526363,33.56,80245.44,1.3,0.55785,0.00022,21.56027]
[1778599526601,33.56,80245.44,1.3,0.55785,0.00022,21.56027]
[1778599527287,33.56,80245.44,1.3,0.55785,0.00022,21.56027]
[1778599528774,33.56,80248.61,1.3,0.55853,0.00022,21.55566]
[1778599528993,33.56,80248.61,1.3,0.55853,0.00022,21.55566]
[1778599529118,33.56,80248.61,1.3,0.55853,0.00022,21.55566]
[1778599529386,33.56,80253.13,1.3,0.5595,0.00022,21.54898]
[1778599529694,33.56,80253.13,1.3,0.5595,0.00022,21.54898]
[1778599529737,33.56,80253.13,1.3,0.5595,0.00022,21.54898]
[1778599529900,33.56,80253.13,1.3,0.5595,0.00022,21.54898]
[1778599530393,33.56,80262.19,1.3,0.56145,0.00021,21.53522]
[1778599530665,33.56,80262.19,1.3,0.56145,0.00021,21.53522]
[1778599532414,33.56,80255.1,1.3,0.55994,0.00022,21.54151]
[1778599532546,33.56,80255.1,1.3,0.55994,0.00022,21.54151]
[1778599532680,33.56,80255.1,1.3,0.55994,0.00022,21.54151]
[1778599533148,33.56,80255.1,1.3,0.55994,0.00022,21.54151]
[1778599533417,33.56,80245.97,1.3,0.55798,0.00022,21.55497]
[1778599533665,33.56,80245.97,1.3,0.55798,0.00022,21.55497]
[1778599534979,33.56,80243.43,1.3,0.55743,0.00022,21.55861]
[1778599535431,33.56,80231.26,1.3,0.55481,0.00022,21.57555]
[1778599537059,33.56,80231.05,1.3,0.55476,0.00022,21.57582]
[1778599537847,33.56,80230.45,1.3,0.55464,0.00022,21.57662]
[1778599538077,33.56,80230.45,1.3,0.55464,0.00022,21.57662]
[1778599538099,33.56,80230.45,1.3,0.55464,0.00022,21.57662]
[1778599538179,33.56,80230.45,1.3,0.55464,0.00022,21.57662]
[1778599538452,33.56,80241.33,1.3,0.55698,0.00022,21.56155]
[1778599538985,33.56,80241.33,1.3,0.55698,0.00022,21.56155]
[1778599539048,33.56,80241.33,1.3,0.55698,0.00022,21.56155]
[1778599539268,33.56,80241.33,1.3,0.55698,0.00022,21.56155]
[1778599539311,33.56,80241.33,1.3,0.55698,0.00022,21.56155]
[1778599539401,33.56,80241.33,1.3,0.55698,0.00022,21.56155]
[1778599539459,33.55,80225.74,1.3,0.55362,0.00022,21.58288]
[1778599539588,33.55,80225.74,1.3,0.55362,0.00022,21.58288]
[1778599539597,33.55,80225.74,1.3,0.55362,0.00022,21.58288]
[1778599539597,33.55,80225.74,1.3,0.55362,0.00022,21.58288]
[1778599539977,33.55,80225.74,1.3,0.55362,0.00022,21.58288]
[1778599540216,33.55,80225.74,1.3,0.55362,0.00022,21.58288]
[1778599540466,33.55,80206.51,1.3,0.54947,0.00022,21.60707]
[1778599540589,33.55,80206.51,1.3,0.54947,0.00022,21.60707]
[1778599541123,33.55,80206.51,1.3,0.54947,0.00022,21.60707]
[1778599541408,33.55,80206.51,1.3,0.54947,0.00022,21.60707]
[1778599541473,33.55,80194.27,1.3,0.54682,0.00022,21.62125]
[1778599541867,33.55,80194.27,1.3,0.54682,0.00022,21.62125]
[1778599542056,33.55,80194.27,1.3,0.54683,0.00022,21.62124]
[1778599543638,33.55,80192.61,1.3,0.54647,0.00022,21.62309]
[1778599543680,33.55,80192.18,1.3,0.54637,0.00022,21.62357]
[1778599544562,33.55,80192.18,1.3,0.54637,0.00022,21.62357]
[1778599544609,33.55,80186.02,1.3,0.54504,0.00022,21.63026]
[1778599546037,33.55,80186.02,1.3,0.54504,0.00022,21.63026]
[1778599546181,33.55,80186.02,1.3,0.54504,0.00022,21.63026]
[1778599546282,33.55,80184.26,1.3,0.54466,0.00022,21.63213]
[1778599547912,33.55,80182.54,1.3,0.54429,0.00022,21.63394]
[1778599548080,33.55,80182.54,1.3,0.54429,0.00022,21.63394]
[1778599548181,33.55,80180.03,1.3,0.54374,0.00022,21.63653]
[1778599549343,33.55,80180.03,1.3,0.54374,0.00022,21.63653]
[1778599549374,33.55,80180.03,1.3,0.54374,0.00022,21.63653]
[1778599549473,33.55,80180.03,1.3,0.54374,0.00022,21.63653]
[1778599550181,33.55,80178.22,1.3,0.54335,0.00022,21.63838]
[1778599550540,33.55,80185.77,1.3,0.54499,0.00022,21.63052]
[1778599551555,33.55,80185.77,1.3,0.54499,0.00022,21.63052]
[1778599552559,33.55,80184.21,1.3,0.54465,0.00022,21.63217]
[1778599553069,33.55,80184.21,1.3,0.54465,0.00022,21.63217]
[1778599553297,33.55,80179.4,1.3,0.54361,0.00022,21.63716]
[1778599554079,33.55,80179.4,1.3,0.54361,0.00022,21.63716]
[1778599556558,33.55,80178.07,1.3,0.54332,0.00022,21.63852]
[1778599556583,33.55,80179.39,1.3,0.54361,0.00022,21.63718]
[1778599559906,33.55,80180.12,1.3,0.54376,0.00022,21.63643]
[1778599559910,33.55,80177.06,1.3,0.5431,0.00022,21.63955]
[1778599561509,33.55,80180.57,1.3,0.54386,0.00022,21.63597]
[1778599561617,33.55,80179.48,1.3,0.54363,0.00022,21.63709]
[1778599562736,33.55,80179.48,1.3,0.54363,0.00022,21.63709]
[1778599563376,33.55,80179.48,1.3,0.54363,0.00022,21.63709]
[1778599564322,33.55,80181.02,1.3,0.54396,0.00022,21.6355]
[1778599564379,33.55,80181.02,1.3,0.54396,0.00022,21.6355]
[1778599564448,33.55,80182.95,1.3,0.54438,0.00022,21.63349]
[1778599566100,33.55,80184.17,1.3,0.54464,0.00022,21.63221]
[1778599566139,33.55,80184.17,1.3,0.54464,0.00022,21.63221]
[1778599566233,33.55,80184.17,1.3,0.54464,0.00022,21.63221]
[1778599566309,33.55,80182.22,1.3,0.54422,0.00022,21.63424]
[1778599566839,33.55,80182.22,1.3,0.54422,0.00022,21.63424]
[1778599567237,33.55,80182.22,1.3,0.54422,0.00022,21.63424]
[1778599567503,33.55,80191.95,1.3,0.54633,0.00022,21.6238]
[1778599567771,33.55,80191.95,1.3,0.54633,0.00022,21.6238]
[1778599567789,33.55,80191.95,1.3,0.54633,0.00022,21.6238]
[1778599567851,33.55,80191.95,1.3,0.54633,0.00022,21.6238]
[1778599567936,33.55,80191.95,1.3,0.54633,0.00022,21.6238]
[1778599568069,33.55,80191.95,1.3,0.54633,0.00022,21.6238]
[1778599568074,33.55,80191.95,1.3,0.54633,0.00022,21.6238]
[1778599568365,33.55,80191.95,1.3,0.54633,0.00022,21.6238]
[1778599568462,33.55,80191.95,1.3,0.54633,0.00022,21.6238]
[1778599568478,33.55,80197.02,1.3,0.54742,0.00022,21.61811]
[1778599568690,33.55,80213.09,1.3,0.5509,0.00022,21.59901]
[1778599569687,33.55,80214.8,1.3,0.55127,0.00022,21.59689]
[1778599572478,33.55,80210.87,1.3,0.55042,0.00022,21.60175]
[1778599573715,33.55,80206.86,1.3,0.54955,0.00022,21.60661]
[1778599575037,33.55,80206.86,1.3,0.54955,0.00022,21.60661]
[1778599575064,33.55,80206.86,1.3,0.54955,0.00022,21.60661]
[1778599575153,33.55,80206.86,1.3,0.54955,0.00022,21.60661]
[1778599575353,33.55,80206.86,1.3,0.54955,0.00022,21.60661]
[1778599575441,33.55,80206.86,1.3,0.54955,0.00022,21.60661]
[1778599575451,33.55,80205.18,1.3,0.54919,0.00022,21.60861]
[1778599575736,33.55,80192.06,1.3,0.54635,0.00022,21.62367]
[1778599577402,33.55,80185.87,1.3,0.54501,0.00022,21.63038]
[1778599579581,33.54,80188.23,1.3,0.54553,0.00022,21.62784]
[1778599579647,33.54,80188.23,1.3,0.54553,0.00022,21.62784]
[1778599579927,33.54,80188.23,1.3,0.54553,0.00022,21.62784]
[1778599580462,33.54,80188.23,1.3,0.54553,0.00022,21.62784]
[1778599579971,33.54,80186.25,1.3,0.5451,0.00022,21.62996]
[1778599580736,33.54,80186.25,1.3,0.5451,0.00022,21.62996]
[1778599580884,33.54,80186.25,1.3,0.5451,0.00022,21.62996]
[1778599580919,33.54,80186.33,1.3,0.54512,0.00022,21.62987]
[1778599581776,33.54,80192.06,1.3,0.54636,0.00022,21.62364]
[1778599583236,33.54,80192.06,1.3,0.54636,0.00022,21.62364]
[1778599584012,33.54,80194.55,1.3,0.5469,0.00022,21.62087]
[1778599584506,33.54,80194.55,1.3,0.5469,0.00022,21.62087]
[1778599584539,33.54,80193.98,1.3,0.54677,0.00022,21.6215]
[1778599584677,33.54,80193.98,1.3,0.54677,0.00022,21.6215]
[1778599585735,33.54,80195.53,1.3,0.54711,0.00022,21.61977]
[1778599586699,33.54,80198.43,1.3,0.54773,0.00022,21.61647]
[1778599586925,33.54,80198.43,1.3,0.54773,0.00022,21.61647]
[1778599586977,33.54,80198.43,1.3,0.54773,0.00022,21.61647]
[1778599588018,33.54,80201.62,1.3,0.54842,0.00022,21.61279]
[1778599588159,33.54,80201.62,1.3,0.54842,0.00022,21.61279]
[1778599588925,33.55,80199.23,1.3,0.54791,0.00022,21.61556]
[1778599589219,33.55,80199.23,1.3,0.54791,0.00022,21.61556]
[1778599590025,33.55,80200.43,1.3,0.54816,0.00022,21.61418]
[1778599590066,33.55,80200.43,1.3,0.54816,0.00022,21.61418]
[1778599590713,33.55,80198.17,1.3,0.54768,0.00022,21.61679]
[1778599590740,33.55,80198.17,1.3,0.54768,0.00022,21.61679]
[1778599590975,33.55,80198.17,1.3,0.54768,0.00022,21.61679]
[1778599591045,33.55,80201.12,1.3,0.54832,0.00022,21.60889]
[1778599591848,33.55,80205.38,1.3,0.54924,0.00022,21.60388]
[1778599593000,33.55,80205.38,1.3,0.54924,0.00022,21.60388]
[1778599593107,33.55,80205.38,1.3,0.54924,0.00022,21.60388]
[1778599593913,33.55,80208.47,1.3,0.54991,0.00022,21.60017]
[1778599594911,33.55,80204.67,1.3,0.54909,0.00022,21.60472]
[1778599596289,33.55,80203.09,1.3,0.54875,0.00022,21.60659]
[1778599597846,33.55,80204.69,1.3,0.54909,0.00022,21.60469]
[1778599598688,33.55,80203.64,1.3,0.54887,0.00022,21.60593]
[1778599598976,33.55,80203.64,1.3,0.54887,0.00022,21.60593]
[1778599599368,33.55,80203.64,1.3,0.54887,0.00022,21.60593]
[1778599600145,33.55,80204.93,1.3,0.54915,0.00022,21.6044]
[1778599600242,33.55,80214.19,1.3,0.55115,0.00022,21.59312]
[1778599601937,33.55,80217.24,1.3,0.55181,0.00022,21.58929]
[1778599602005,33.55,80217.24,1.3,0.55181,0.00022,21.58929]
[1778599602369,33.55,80217.24,1.3,0.55181,0.00022,21.58929]
[1778599602429,33.55,80217.24,1.3,0.55181,0.00022,21.58929]
[1778599602683,33.55,80218.77,1.3,0.55214,0.00022,21.58735]
[1778599602925,33.55,80230.02,1.3,0.55457,0.00022,21.57259]
[1778599604974,33.54,80233.32,1.3,0.55528,0.00022,21.5681]
[1778599605012,33.54,80233.32,1.3,0.55528,0.00022,21.5681]
[1778599605640,33.54,80233.03,1.3,0.55522,0.00022,21.56847]
[1778599605820,33.54,80233.03,1.3,0.55522,0.00022,21.56847]
[1778599606145,33.54,80233.03,1.3,0.55522,0.00022,21.56847]
[1778599606151,33.54,80237.5,1.3,0.55619,0.00022,21.56229]
[1778599608657,33.54,80236.17,1.3,0.5559,0.00022,21.56413]
[1778599608713,33.54,80236.17,1.3,0.5559,0.00022,21.56413]
[1778599608976,33.54,80236.17,1.3,0.5559,0.00022,21.56413]
[1778599609057,33.54,80231.3,1.3,0.55485,0.00022,21.5708]
[1778599612670,33.54,80229.72,1.3,0.55451,0.00022,21.5729]
[1778599612765,33.54,80229.72,1.3,0.55451,0.00022,21.5729]
[1778599613880,33.54,80230.1,1.3,0.5546,0.00022,21.57238]
[1778599619037,33.53,80225.18,1.3,0.55354,0.00022,21.57888]
[1778599621374,33.53,80223.83,1.3,0.55325,0.00022,21.58064]
[1778599625535,33.52,80222.66,1.3,0.55301,0.00022,21.58213]
[1778599625634,33.52,80220.52,1.3,0.55254,0.00022,21.5849]
[1778599630905,33.52,80218.59,1.3,0.55213,0.00022,21.58736]
[1778599631913,33.52,80218.67,1.3,0.55215,0.00022,21.58726]
[1778599632064,33.52,80218.67,1.3,0.55215,0.00022,21.58726]
[1778599633135,33.52,80228.79,1.3,0.55433,0.00022,21.57399]
[1778599633796,33.52,80228.79,1.3,0.55433,0.00022,21.57399]
[1778599633807,33.52,80228.79,1.3,0.55433,0.00022,21.57399]
[1778599634038,33.52,80228.79,1.3,0.55433,0.00022,21.57399]
[1778599634152,33.52,80212.48,1.3,0.55081,0.00022,21.59504]
[1778599635151,33.52,80204.0,1.3,0.54897,0.00022,21.60531]
[1778599636052,33.52,80204.0,1.3,0.54897,0.00022,21.60531]
[1778599636133,33.52,80204.0,1.3,0.54897,0.00022,21.60531]
[1778599636137,33.52,80204.0,1.3,0.54897,0.00022,21.60531]
[1778599636430,33.52,80204.24,1.3,0.54903,0.00022,21.60502]
[1778599636707,33.52,80204.24,1.3,0.54903,0.00022,21.60502]
[1778599637337,33.52,80204.24,1.3,0.54903,0.00022,21.60502]
[1778599637845,33.52,80202.2,1.3,0.54858,0.00022,21.60744]
[1778599638552,33.52,80202.2,1.3,0.54858,0.00022,21.60744]
[1778599638584,33.52,80202.2,1.3,0.54858,0.00022,21.60744]
[1778599638597,33.52,80202.2,1.3,0.54858,0.00022,21.60744]
[1778599638808,33.52,80202.39,1.3,0.54862,0.00022,21.60722]
[1778599638857,33.52,80202.39,1.3,0.54862,0.00022,21.60722]
[1778599639004,33.52,80202.39,1.3,0.54862,0.00022,21.60722]
[1778599639577,33.52,80202.39,1.3,0.54862,0.00022,21.60722]
[1778599639626,33.52,80202.39,1.3,0.54862,0.00022,21.60722]
[1778599639480,33.52,80215.62,1.3,0.55149,0.00022,21.59112]
[1778599639951,33.52,80215.62,1.3,0.55149,0.00022,21.59112]
[1778599640185,33.52,80219.95,1.3,0.55242,0.00022,21.58562]
[1778599640789,33.52,80219.95,1.3,0.55242,0.00022,21.58562]
[1778599641093,33.52,80219.95,1.3,0.55242,0.00022,21.58562]
[1778599642205,33.52,80219.45,1.3,0.55232,0.00022,21.58626]
[1778599642221,33.52,80219.45,1.3,0.55232,0.00022,21.58626]
[1778599642536,33.52,80219.45,1.3,0.55232,0.00022,21.58626]
[1778599642593,33.52,80219.45,1.3,0.55232,0.00022,21.58626]
[1778599642605,33.52,80219.45,1.3,0.55232,0.00022,21.58626]
[1778599642717,33.52,80218.18,1.3,0.55204,0.00022,21.58789]
[1778599642768,33.52,80218.18,1.3,0.55204,0.00022,21.58789]
[1778599643401,33.52,80218.18,1.3,0.55204,0.00022,21.58789]
[1778599643434,33.52,80213.45,1.3,0.55102,0.00022,21.59384]
[1778599644520,33.52,80213.45,1.3,0.55102,0.00022,21.59384]
[1778599645092,33.52,80214.19,1.3,0.55118,0.00022,21.59292]
[1778599650264,33.52,80218.72,1.3,0.55216,0.00022,21.58719]
[1778599650857,33.52,80218.72,1.3,0.55216,0.00022,21.58719]
[1778599656024,33.52,80220.2,1.3,0.55249,0.00022,21.5808]
[1778599656306,33.52,80216.12,1.3,0.5516,0.00022,21.586]
[1778599657471,33.52,80216.12,1.3,0.5516,0.00022,21.586]
[1778599657845,33.52,80216.83,1.3,0.55176,0.00022,21.58511]
[1778599657953,33.52,80216.83,1.3,0.55176,0.00022,21.58511]
[1778599659975,33.52,80214.45,1.3,0.55124,0.00022,21.5881]
[1778599660744,33.52,80215.04,1.3,0.55137,0.00022,21.58736]
[1778599669332,33.52,80213.82,1.3,0.55111,0.00022,21.58888]
[1778599669458,33.52,80213.82,1.3,0.55111,0.00022,21.58888]
[1778599670404,33.52,80223.24,1.3,0.55315,0.00022,21.57684]
[1778599672545,33.52,80225.57,2.3,0.55365,0.00022,21.57376]
[1778599672586,33.52,80225.57,2.3,0.55365,0.00022,21.57376]
[1778599672672,33.52,80227.52,2.3,0.55407,0.00022,21.57115]
[1778599672779,33.52,80227.52,2.3,0.55407,0.00022,21.57115]
[1778599672846,33.52,80227.52,2.3,0.55407,0.00022,21.57115]
[1778599672938,33.52,80227.52,2.3,0.55407,0.00022,21.57115]
[1778599673536,33.52,80227.52,2.3,0.55407,0.00022,21.57115]
[1778599673603,33.52,80227.52,2.3,0.55407,0.00022,21.57115]
[1778599673611,33.52,80240.11,2.3,0.5568,0.00022,21.55384]
[1778599675439,33.51,80242.49,2.3,0.55731,0.00022,21.55044]
[1778599676446,33.51,80244.21,2.3,0.55768,0.00022,21.54796]
[1778599681481,33.51,80243.47,2.3,0.55753,0.00022,21.54899]
[1778599684502,33.51,80251.83,2.3,0.55933,0.00022,21.53674]
[1778599685241,33.51,80251.83,2.3,0.55933,0.00022,21.53674]
[1778599685292,33.51,80251.83,2.3,0.55933,0.00022,21.53674]
[1778599685317,33.51,80251.83,2.3,0.55933,0.00022,21.53674]
[1778599685590,33.51,80251.83,2.3,0.55933,0.00022,21.53674]
[1778599685517,33.51,80256.42,2.3,0.56033,0.00022,21.52983]
[1778599686280,33.51,80256.42,2.3,0.56033,0.00022,21.52983]
[1778599686450,33.51,80256.42,2.3,0.56033,0.00022,21.52983]
[1778599686523,33.51,80249.92,2.3,0.55892,0.00022,21.53956]
[1778599687248,33.51,80249.92,2.3,0.55892,0.00022,21.53956]
[1778599687569,33.51,80249.92,2.3,0.55892,0.00022,21.53956]
[1778599687625,33.51,80239.01,2.3,0.55657,0.00022,21.5553]
[1778599687807,33.51,80239.01,2.3,0.55657,0.00022,21.5553]
[1778599687845,33.51,80239.01,2.3,0.55657,0.00022,21.5553]
[1778599688611,33.51,80232.95,2.3,0.55526,0.00022,21.56371]
[1778599689225,33.51,80232.95,2.3,0.55526,0.00022,21.56371]
[1778599694583,33.5,80233.86,2.3,0.55546,0.00022,21.56241]
[1778599696597,33.5,80227.99,2.3,0.5542,0.00022,21.57036]
[1778599698476,33.5,80228.87,2.3,0.55439,0.00022,21.56917]
[1778599698611,33.5,80221.3,2.3,0.55275,0.00022,21.57915]
[1778599698778,33.5,80221.3,2.3,0.55275,0.00022,21.57915]
[1778599698925,33.5,80221.3,2.3,0.55275,0.00022,21.57915]
[1778599698941,33.5,80221.3,2.3,0.55275,0.00022,21.57915]
[1778599698956,33.5,80221.3,2.3,0.55275,0.00022,21.57915]
[1778599699067,33.5,80221.3,2.3,0.55275,0.00022,21.57915]
[1778599699550,33.5,80221.3,2.3,0.55275,0.00022,21.57915]
[1778599699566,33.5,80221.3,2.3,0.55275,0.00022,21.57915]
[1778599699618,33.5,80205.48,2.3,0.54933,0.00022,21.59887]
[1778599699877,33.5,80205.48,2.3,0.54933,0.00022,21.59887]
[1778599699885,33.5,80205.48,2.3,0.54933,0.00022,21.59887]
[1778599699978,33.5,80205.48,2.3,0.54933,0.00022,21.59887]
[1778599700625,33.5,80212.55,2.3,0.55086,0.00022,21.59025]
[1778599701304,33.5,80212.55,2.3,0.55086,0.00022,21.59025]
[1778599701363,33.5,80212.55,2.3,0.55086,0.00022,21.59025]
[1778599701369,33.5,80212.55,2.3,0.55086,0.00022,21.59025]
[1778599701466,33.5,80212.55,2.3,0.55086,0.00022,21.59025]
[1778599701950,33.5,80209.61,2.3,0.55023,0.00022,21.59387]
[1778599702312,33.5,80209.61,2.3,0.55023,0.00022,21.59387]
[1778599702313,33.5,80209.61,2.3,0.55023,0.00022,21.59387]
[1778599702639,33.5,80205.15,2.3,0.54926,0.00022,21.59926]
[1778599703948,33.5,80204.74,2.3,0.54917,0.00022,21.59974]
[1778599704281,33.5,80204.74,2.3,0.54917,0.00022,21.59974]
[1778599705453,33.5,80203.2,2.3,0.54884,0.00022,21.60157]
[1778599705455,33.5,80203.2,2.3,0.54884,0.00022,21.60157]
[1778599705660,33.5,80196.69,2.3,0.54743,0.00022,21.60913]
[1778599705838,33.5,80196.69,2.3,0.54743,0.00022,21.60913]
[1778599705880,33.5,80196.69,2.3,0.54743,0.00022,21.60913]
[1778599706646,33.5,80196.69,2.3,0.54743,0.00022,21.60913]
[1778599706667,33.5,80201.04,2.3,0.54837,0.00022,21.60412]
[1778599706975,33.5,80201.04,2.3,0.54837,0.00022,21.60412]
[1778599706998,33.5,80201.04,2.3,0.54837,0.00022,21.60412]
[1778599707030,33.5,80201.04,2.3,0.54837,0.00022,21.60412]
[1778599707674,33.5,80195.72,2.3,0.54722,0.00022,21.61023]
[1778599710252,33.5,80193.43,2.3,0.54672,0.00022,21.6128]
[1778599710371,33.5,80193.43,2.3,0.54672,0.00022,21.6128]
[1778599710467,33.5,80193.43,2.3,0.54672,0.00022,21.6128]
[1778599710516,33.49,80194.12,2.3,0.54687,0.00022,21.61201]
[1778599710750,33.49,80189.87,2.3,0.54595,0.00022,21.61673]
[1778599711922,33.49,80182.61,2.3,0.54438,0.00022,21.62003]
[1778599713675,33.49,80182.61,2.3,0.54438,0.00022,21.62003]
[1778599713730,33.49,80181.66,2.3,0.54418,0.00022,21.62102]
[1778599713922,33.49,80181.66,2.3,0.54418,0.00022,21.62102]
[1778599715733,33.49,80176.37,2.3,0.54303,0.00022,21.62646]
[1778599718782,33.49,80176.12,2.3,0.54297,0.00022,21.62671]
[1778599719982,33.5,80169.83,2.3,0.54161,0.00022,21.63293]
[1778599722782,33.5,80176.46,2.3,0.54305,0.00022,21.62637]
[1778599724247,33.5,80176.46,2.3,0.54305,0.00022,21.62637]
[1778599725774,33.5,80180.71,2.3,0.54397,0.00022,21.62202]
[1778599725803,33.5,80185.27,2.3,0.54496,0.00022,21.61722]
[1778599730838,33.5,80184.43,2.3,0.54477,0.00022,21.61813]
[1778599732579,33.5,80184.43,2.3,0.54477,0.00022,21.61813]
[1778599733859,33.5,80179.36,2.3,0.54367,0.00022,21.62343]
[1778599738895,33.5,80176.69,2.3,0.54309,0.00022,21.62616]
[1778599740323,33.5,80176.69,2.3,0.54309,0.00022,21.62616]
[1778599741916,33.5,80170.53,2.3,0.54176,0.00022,21.63227]
[1778599743307,33.5,80170.53,2.3,0.54176,0.00022,21.63227]
[1778599743341,33.5,80170.53,2.3,0.54176,0.00022,21.63227]
[1778599744361,33.5,80171.83,2.3,0.54204,0.00022,21.631]
[1778599744714,33.5,80171.83,2.3,0.54204,0.00022,21.631]
[1778599744416,33.5,80164.22,2.3,0.54039,0.00022,21.63827]
[1778599745234,33.5,80164.22,2.3,0.54039,0.00022,21.63827]
[1778599745345,33.5,80164.22,2.3,0.54039,0.00022,21.63827]
[1778599745901,33.49,80165.03,2.3,0.54056,0.00022,21.63749]
[1778599746265,33.49,80165.03,2.3,0.54056,0.00022,21.63749]
[1778599746351,33.49,80165.03,2.3,0.54056,0.00022,21.63749]
[1778599746730,33.49,80165.03,2.3,0.54056,0.00022,21.63749]
[1778599748751,33.49,80163.04,2.3,0.54014,0.00022,21.63931]
[1778599748784,33.49,80163.04,2.3,0.54014,0.00022,21.63931]
[1778599749097,33.49,80163.04,2.3,0.54014,0.00022,21.63931]
[1778599749269,33.49,80163.04,2.3,0.54014,0.00022,21.63931]
[1778599749315,33.49,80163.04,2.3,0.54014,0.00022,21.63931]
[1778599749470,33.49,80163.04,2.3,0.54014,0.00022,21.63931]
[1778599749695,33.49,80163.04,2.3,0.54014,0.00022,21.63931]
[1778599749972,33.48,80178.87,2.3,0.54358,0.00022,21.62384]
[1778599751551,33.48,80186.53,2.3,0.54525,0.00022,21.61578]
[1778599753798,33.48,80190.41,2.3,0.54609,0.00022,21.61156]
[1778599754943,33.48,80188.51,2.3,0.54568,0.00022,21.61364]
[1778599755024,33.48,80188.51,2.3,0.54568,0.00022,21.61364]
[1778599755052,33.48,80188.51,2.3,0.54568,0.00022,21.61364]
[1778599755151,33.48,80188.51,2.3,0.54568,0.00022,21.61364]
[1778599755169,33.48,80188.51,2.3,0.54568,0.00022,21.61364]
[1778599755622,33.48,80188.51,2.3,0.54568,0.00022,21.61364]
[1778599755720,33.48,80188.51,2.3,0.54568,0.00022,21.61364]
[1778599755665,33.48,80187.32,2.3,0.54542,0.00022,21.61493]
[1778599755929,33.48,80187.32,2.3,0.54542,0.00022,21.61493]
[1778599756043,33.48,80187.32,2.3,0.54542,0.00022,21.61493]
[1778599756086,33.48,80208.37,2.3,0.54999,0.00022,21.59075]
[1778599757405,33.48,80212.88,2.3,0.55096,0.00022,21.5852]
[1778599758619,33.48,80212.88,2.3,0.55096,0.00022,21.5852]
[1778599759738,33.48,80209.91,2.3,0.55032,0.00022,21.58887]
[1778599762444,33.48,80212.34,2.3,0.55085,0.00022,21.58587]
[1778599763007,33.48,80210.2,2.3,0.55038,0.00022,21.58851]
[1778599763285,33.48,80210.2,2.3,0.55038,0.00022,21.58851]
[1778599763386,33.48,80207.33,2.3,0.54976,0.00022,21.592]
[1778599764087,33.48,80199.05,2.3,0.54797,0.00022,21.6018]
[1778599765060,33.48,80199.05,2.3,0.54797,0.00022,21.6018]
[1778599765080,33.48,80199.05,2.3,0.54797,0.00022,21.6018]
[1778599765725,33.48,80199.05,2.3,0.54797,0.00022,21.6018]
[1778599766101,33.47,80191.17,2.3,0.54626,0.00022,21.61066]
[1778599771680,33.47,80191.34,2.3,0.5463,0.00022,21.61045]
[1778599772515,33.47,80192.45,2.3,0.54655,0.00022,21.60472]
[1778599772727,33.47,80192.45,2.3,0.54655,0.00022,21.60472]
[1778599773150,33.47,80186.36,2.3,0.54523,0.00022,21.61138]
[1778599774157,33.47,80179.25,2.3,0.54369,0.00022,21.61886]
[1778599776171,33.46,80184.02,2.3,0.54473,0.00022,21.61384]
[1778599781206,33.46,80186.35,2.3,0.54524,0.00022,21.61134]
[1778599786241,33.46,80185.42,2.3,0.54504,0.00022,21.61233]
[1778599786793,33.46,80185.42,2.3,0.54504,0.00022,21.61233]
[1778599787248,33.46,80192.87,2.3,0.54666,0.00022,21.60417]
[1778599788777,33.46,80194.4,2.3,0.54699,0.00022,21.60244]
[1778599789262,33.46,80199.18,2.3,0.54803,0.00022,21.59697]
[1778599791276,33.45,80203.21,2.3,0.54891,0.00022,21.59223]
[1778599792789,33.45,80202.65,2.3,0.54879,0.00022,21.59288]
[1778599792975,33.45,80202.65,2.3,0.54879,0.00022,21.59288]
[1778599793772,33.45,80202.65,2.3,0.54879,0.00022,21.59288]
[1778599797843,33.45,80201.58,2.3,0.54856,0.00022,21.59412]
[1778599800870,33.45,80198.46,2.3,0.54788,0.00022,21.59775]
[1778599800927,33.45,80198.46,2.3,0.54788,0.00022,21.59775]
[1778599800979,33.45,80198.46,2.3,0.54788,0.00022,21.59775]
[1778599801021,33.45,80198.46,2.3,0.54788,0.00022,21.59775]
[1778599801346,33.44,80209.57,2.3,0.5503,0.00022,21.58447]
[1778599801861,33.44,80209.57,2.3,0.5503,0.00022,21.58447]
[1778599801945,33.44,80209.57,2.3,0.5503,0.00022,21.58447]
[1778599802214,33.44,80209.57,2.3,0.5503,0.00022,21.58447]
[1778599802623,33.44,80209.57,2.3,0.5503,0.00022,21.58447]
[1778599802635,33.44,80209.57,2.3,0.5503,0.00022,21.58447]
[1778599802683,33.44,80221.03,2.3,0.55279,0.00022,21.56999]
[1778599802926,33.44,80221.03,2.3,0.55279,0.00022,21.56999]
[1778599803063,33.44,80221.03,2.3,0.55279,0.00022,21.56999]
[1778599803333,33.44,80221.03,2.3,0.55279,0.00022,21.56999]
[1778599803463,33.44,80221.03,2.3,0.55279,0.00022,21.56999]
[1778599803500,33.44,80221.03,2.3,0.55279,0.00022,21.56999]
[1778599803640,33.44,80221.03,2.3,0.55279,0.00022,21.56999]
[1778599803740,33.44,80242.37,2.3,0.55741,0.00022,21.54078]
[1778599803847,33.44,80242.37,2.3,0.55741,0.00022,21.54078]
[1778599804064,33.44,80242.37,2.3,0.55741,0.00022,21.54078]
[1778599804507,33.44,80242.37,2.3,0.55741,0.00022,21.54078]
[1778599804553,33.44,80231.6,2.3,0.55508,0.00022,21.55587]
[1778599805520,33.44,80231.6,2.3,0.55508,0.00022,21.55587]
[1778599805523,33.44,80231.6,2.3,0.55508,0.00022,21.55587]
[1778599805799,33.44,80232.93,2.3,0.55537,0.00022,21.55404]
[1778599806135,33.44,80232.93,2.3,0.55537,0.00022,21.55404]
[1778599806787,33.44,80240.35,2.3,0.55697,0.00022,21.54364]
[1778599809319,33.44,80242.6,2.3,0.55746,0.00022,21.54041]
[1778599810420,33.44,80247.92,2.3,0.55862,0.00022,21.53265]
[1778599810977,33.44,80247.92,2.3,0.55862,0.00022,21.53265]
[1778599811421,33.44,80247.92,2.3,0.55862,0.00022,21.53265]
[1778599811592,33.44,80247.92,2.3,0.55862,0.00022,21.53265]
[1778599811733,33.44,80247.92,2.3,0.55862,0.00022,21.53265]
[1778599811601,33.44,80258.92,2.3,0.56099,0.00022,21.51607]
[1778599812192,33.44,80258.92,2.3,0.56099,0.00022,21.51607]
[1778599812398,33.44,80258.92,2.3,0.56099,0.00022,21.51607]
[1778599812540,33.44,80258.92,2.3,0.56099,0.00022,21.51607]
[1778599812611,33.44,80275.64,2.3,0.56461,0.00022,21.4894]
[1778599813444,33.44,80276.33,2.3,0.56476,0.00022,21.48825]
[1778599813964,33.44,80276.33,2.3,0.56476,0.00022,21.48825]
[1778599813975,33.44,80276.33,2.3,0.56476,0.00022,21.48825]
[1778599814924,33.43,80278.23,2.3,0.56517,0.00022,21.48508]
[1778599815192,33.43,80278.23,2.3,0.56517,0.00022,21.48508]
[1778599815442,33.43,80278.23,2.3,0.56517,0.00022,21.48508]
[1778599815499,33.43,80278.23,2.3,0.56517,0.00022,21.48508]
[1778599815682,33.43,80278.23,2.3,0.56517,0.00022,21.48508]
[1778599815707,33.43,80272.99,2.3,0.56404,0.00022,21.49372]
[1778599816465,33.43,80261.08,2.3,0.56147,0.00022,21.51268]
[1778599818489,33.43,80257.71,2.3,0.56074,0.00022,21.51787]
[1778599818651,33.43,80254.49,2.3,0.56004,0.00022,21.52278]
[1778599818852,33.43,80254.49,2.3,0.56004,0.00022,21.52278]
[1778599819486,33.43,80245.66,2.3,0.55813,0.00022,21.5359]
[1778599824701,33.43,80243.29,2.3,0.55762,0.00022,21.53932]
[1778599825297,33.43,80243.97,2.3,0.55777,0.00022,21.53833]
[1778599825387,33.43,80243.97,2.3,0.55777,0.00022,21.53833]
[1778599828070,33.43,80247.45,2.3,0.55853,0.00022,21.53324]
[1778599828474,33.43,80247.45,2.3,0.55853,0.00022,21.53324]
[1778599832717,33.43,80250.21,2.3,0.55914,0.00022,21.52463]
[1778599833465,33.43,80251.21,2.3,0.55935,0.00022,21.52314]
[1778599838619,33.43,80251.91,2.3,0.55951,0.00022,21.52208]
[1778599840400,33.43,80253.53,2.3,0.55986,0.00022,21.51964]
[1778599840633,33.43,80248.17,2.3,0.5587,0.00022,21.52764]
[1778599840981,33.43,80248.17,2.3,0.5587,0.00022,21.52764]
[1778599841379,33.43,80248.17,2.3,0.5587,0.00022,21.52764]
[1778599841548,33.43,80248.17,2.3,0.5587,0.00022,21.52764]
[1778599841640,33.43,80252.87,2.3,0.55971,0.00022,21.52064]
[1778599842123,33.43,80252.87,2.3,0.55971,0.00022,21.52064]
[1778599843043,33.43,80249.98,2.3,0.55909,0.00022,21.52496]
[1778599843104,33.43,80249.98,2.3,0.55909,0.00022,21.52496]
[1778599843127,33.43,80249.98,2.3,0.55909,0.00022,21.52496]
[1778599843198,33.43,80249.98,2.3,0.55909,0.00022,21.52496]
[1778599843690,33.43,80249.98,2.3,0.55909,0.00022,21.52496]
[1778599843765,33.43,80234.56,2.3,0.55575,0.00022,21.54712]
[1778599843976,33.43,80234.56,2.3,0.55575,0.00022,21.54712]
[1778599844661,33.43,80228.42,2.3,0.55442,0.00022,21.55552]
[1778599845985,33.42,80225.84,2.3,0.55386,0.00022,21.55897]
[1778599846217,33.42,80225.84,2.3,0.55386,0.00022,21.55897]
[1778599846675,33.42,80234.94,2.3,0.55584,0.00022,21.54657]
[1778599847452,33.42,80234.94,2.3,0.55584,0.00022,21.54657]
[1778599848024,33.42,80235.89,2.3,0.55604,0.00022,21.54524]
[1778599850154,33.42,80234.63,2.3,0.55577,0.00022,21.54697]
[1778599850180,33.42,80234.63,2.3,0.55577,0.00022,21.54697]
[1778599851948,33.42,80238.74,2.3,0.55666,0.00022,21.54119]
[1778599855734,33.42,80239.65,2.3,0.55686,0.00022,21.53988]
[1778599860773,33.42,80243.3,2.3,0.55766,0.00022,21.53462]
[1778599862787,33.41,80252.42,2.3,0.55963,0.00022,21.52117]
[1778599863375,33.41,80252.42,2.3,0.55963,0.00022,21.52117]
[1778599863407,33.41,80252.42,2.3,0.55963,0.00022,21.52117]
[1778599863794,33.41,80266.87,2.3,0.56276,0.00022,21.49878]
[1778599864801,33.42,80269.6,2.3,0.56335,0.00022,21.49442]
[1778599866815,33.41,80277.67,2.3,0.56509,0.00022,21.48119]
[1778599866914,33.41,80277.67,2.3,0.56509,0.00022,21.48119]
[1778599867297,33.41,80277.67,2.3,0.56509,0.00022,21.48119]
[1778599867382,33.41,80277.67,2.3,0.56509,0.00022,21.48119]
[1778599867413,33.41,80277.67,2.3,0.56509,0.00022,21.48119]
[1778599867439,33.41,80277.67,2.3,0.56509,0.00022,21.48119]
[1778599867842,33.41,80277.67,2.3,0.56509,0.00022,21.48119]
[1778599867855,33.41,80283.21,2.3,0.56629,0.00022,21.47187]
[1778599868829,33.41,80295.42,2.3,0.56892,0.00022,21.45066]
[1778599869836,33.41,80302.71,2.3,0.57049,0.00022,21.43755]
[1778599873278,33.41,80302.42,2.3,0.57043,0.00022,21.43809]
[1778599873756,33.41,80302.42,2.3,0.57043,0.00022,21.43809]
[1778599873758,33.41,80302.42,2.3,0.57043,0.00022,21.43809]
[1778599873864,33.41,80298.58,2.3,0.5696,0.00022,21.44503]
[1778599873912,33.41,80298.58,2.3,0.5696,0.00022,21.44503]
[1778599874193,33.41,80298.58,2.3,0.5696,0.00022,21.44503]
[1778599874281,33.41,80298.58,2.3,0.5696,0.00022,21.44503]
[1778599874871,33.41,80287.18,2.3,0.56714,0.00022,21.46508]
[1778599875405,33.41,80287.18,2.3,0.56714,0.00022,21.46508]
[1778599876361,33.41,80289.46,2.3,0.56764,0.00022,21.46113]
[1778599877606,33.41,80289.46,2.3,0.56764,0.00022,21.46112]
[1778599877841,33.41,80289.46,2.3,0.56764,0.00022,21.46112]
[1778599877964,33.41,80287.35,2.3,0.56718,0.00022,21.46477]
[1778599879286,33.41,80287.25,2.3,0.56716,0.00022,21.46494]
[1778599879292,33.41,80287.25,2.3,0.56716,0.00022,21.46494]
[1778599879349,33.41,80291.71,2.3,0.56812,0.00022,21.45718]
[1778599879906,33.41,80287.8,2.3,0.56728,0.00022,21.46398]
[1778599881185,33.41,80287.8,2.3,0.56728,0.00022,21.46398]
[1778599881259,33.41,80287.8,2.3,0.56728,0.00022,21.46398]
[1778599882231,33.41,80286.85,2.3,0.56707,0.00022,21.46563]
[1778599882403,33.41,80269.85,2.3,0.56341,0.00022,21.49398]
[1778599883874,33.41,80269.85,2.3,0.56341,0.00022,21.49398]
[1778599882929,33.41,80264.47,2.3,0.56224,0.00022,21.50255]
[1778599883936,33.41,80260.84,2.3,0.56146,0.00022,21.50824]
[1778599885446,33.41,80260.84,2.3,0.56146,0.00022,21.50824]
[1778599885493,33.41,80260.69,2.3,0.56143,0.00022,21.50848]
[1778599886864,33.41,80260.69,2.3,0.56143,0.00022,21.50848]
[1778599885950,33.41,80269.21,2.3,0.56327,0.00022,21.49499]
[1778599887573,33.41,80272.58,2.3,0.564,0.00022,21.48952]
[1778599888282,33.41,80272.58,2.3,0.564,0.00022,21.48952]
[1778599888383,33.41,80272.17,2.3,0.56391,0.00022,21.49019]
[1778599889040,33.41,80272.17,2.3,0.56391,0.00022,21.49019]
[1778599889117,33.41,80271.92,2.3,0.56385,0.00022,21.49061]
[1778599891006,33.41,80270.08,2.3,0.56346,0.00022,21.4936]
[1778599891589,33.41,80270.08,2.3,0.56346,0.00022,21.4936]
[1778599892164,33.41,80272.59,2.3,0.56401,0.00022,21.485]
[1778599892265,33.41,80272.74,2.3,0.56404,0.00022,21.48476]
[1778599895650,33.41,80270.82,2.3,0.56363,0.00022,21.48785]
[1778599895665,33.41,80270.36,2.3,0.56353,0.00022,21.48857]
[1778599896918,33.41,80273.75,2.3,0.56427,0.00022,21.48306]
[1778599897630,33.41,80273.75,2.3,0.56427,0.00022,21.48306]
[1778599897660,33.41,80278.28,2.3,0.56525,0.00022,21.47555]
[1778599898320,33.41,80278.28,2.3,0.56525,0.00022,21.47555]
[1778599898383,33.41,80285.0,2.3,0.5667,0.00022,21.4642]
[1778599899611,33.41,80285.0,2.3,0.5667,0.00022,21.4642]
[1778599900106,33.41,80288.64,2.3,0.56748,0.00022,21.45792]
[1778599900829,33.41,80288.64,2.3,0.56748,0.00022,21.45792]
[1778599901748,33.41,80287.48,2.3,0.56723,0.00022,21.45992]
[1778599901975,33.41,80285.46,2.3,0.5668,0.00022,21.46338]
[1778599902116,33.41,80285.46,2.3,0.5668,0.00022,21.46338]
[1778599905780,33.41,80290.75,2.3,0.56794,0.00022,21.45421]
[1778599905784,33.41,80290.75,2.3,0.56794,0.00022,21.45421]
[1778599905963,33.4,80290.56,2.3,0.5679,0.00022,21.45453]
[1778599906816,33.4,80290.56,2.3,0.5679,0.00022,21.45453]
[1778599906909,33.4,80298.31,2.3,0.56957,0.00022,21.4408]
[1778599907781,33.4,80298.31,2.3,0.56957,0.00022,21.4408]
[1778599907931,33.4,80301.21,2.3,0.5702,0.00022,21.43556]
[1778599908130,33.4,80301.21,2.3,0.5702,0.00022,21.43556]
[1778599908231,33.4,80295.26,2.3,0.56892,0.00022,21.44623]
[1778599908936,33.4,80295.26,2.3,0.56892,0.00022,21.44623]
[1778599909993,33.4,80292.18,2.3,0.56825,0.00022,21.45167]
[1778599911947,33.4,80295.48,2.3,0.56897,0.00022,21.44583]
[1778599912395,33.4,80295.48,2.3,0.56897,0.00022,21.44583]
[1778599917924,33.4,80297.8,2.3,0.56948,0.00022,21.4416]
[1778599918988,33.39,80301.75,2.3,0.57033,0.00022,21.43443]
[1778599919011,33.39,80301.75,2.3,0.57033,0.00022,21.43443]
[1778599919095,33.39,80301.75,2.3,0.57033,0.00022,21.43443]
[1778599919262,33.39,80301.75,2.3,0.57033,0.00022,21.43443]
[1778599919708,33.39,80314.85,2.3,0.57316,0.00022,21.41005]
[1778599920650,33.39,80322.83,2.3,0.57487,0.00021,21.39467]
[1778599921897,33.39,80322.83,2.3,0.57487,0.00021,21.39467]
[1778599923452,33.39,80326.78,2.3,0.57572,0.00021,21.3869]
[1778599924066,33.39,80327.52,2.3,0.57589,0.00021,21.38541]
[1778599925224,33.39,80340.84,2.3,0.57875,0.00021,21.35849]
[1778599927238,33.39,80344.05,2.3,0.57944,0.00021,21.35183]
[1778599932273,33.39,80347.84,2.3,0.58025,0.00021,21.3439]
[1778599935294,33.39,80355.24,2.3,0.58184,0.00021,21.32815]
[1778599936991,33.39,80354.52,2.3,0.58168,0.00021,21.32969]
[1778599937840,33.39,80354.52,2.3,0.58168,0.00021,21.32969]
[1778599937884,33.39,80354.77,2.3,0.58173,0.00021,21.32916]
[1778599941336,33.39,80350.45,2.3,0.58081,0.00021,21.3384]
[1778599942343,33.39,80354.53,2.3,0.58168,0.00021,21.3297]
[1778599947840,33.39,80351.12,2.3,0.58095,0.00021,21.33699]
[1778599947872,33.39,80351.12,2.3,0.58095,0.00021,21.33699]
[1778599948006,33.39,80350.9,2.3,0.5809,0.00021,21.33747]
[1778599948502,33.39,80350.9,2.3,0.5809,0.00021,21.33747]
[1778599948611,33.39,80343.8,2.3,0.57938,0.00021,21.35236]
[1778599948980,33.39,80343.8,2.3,0.57938,0.00021,21.35236]
[1778599949393,33.39,80336.31,2.3,0.57778,0.00021,21.36776]
[1778599951407,33.39,80335.12,2.3,0.57754,0.00021,21.36555]
[1778599954677,33.38,80332.41,2.3,0.57697,0.00021,21.37086]
[1778599954816,33.38,80332.41,2.3,0.57697,0.00021,21.37086]
[1778599954828,33.38,80332.41,2.3,0.57697,0.00021,21.37086]
[1778599954847,33.38,80332.41,2.3,0.57697,0.00021,21.37086]
[1778599954891,33.38,80334.58,2.3,0.57744,0.00021,21.36646]
[1778599954975,33.38,80334.58,2.3,0.57744,0.00021,21.36646]
[1778599955702,33.38,80349.31,2.3,0.5806,0.00021,21.33596]
[1778599957840,33.38,80352.61,2.3,0.58131,0.00021,21.32897]
[1778599957894,33.38,80349.47,2.3,0.58064,0.00021,21.33566]
[1778599958853,33.38,80349.47,2.3,0.58064,0.00021,21.33566]
[1778599963208,33.37,80347.9,2.3,0.58031,0.00021,21.33887]
[1778599963493,33.37,80338.1,2.3,0.5782,0.00021,21.35923]
[1778599964500,33.37,80334.1,2.3,0.57735,0.00021,21.36733]
[1778599965507,33.37,80338.14,2.3,0.57822,0.00021,21.3591]
[1778599966514,33.37,80333.31,2.3,0.57719,0.00021,21.36886]
[1778599967521,33.37,80338.46,2.3,0.57829,0.00021,21.35837]
[1778599972556,33.37,80335.13,2.3,0.57758,0.00021,21.36513]
[1778599977591,33.36,80334.28,2.3,0.5774,0.00021,21.36681]
[1778599981619,33.36,80338.49,2.3,0.57831,0.00021,21.3582]
[1778599984908,33.36,80338.61,2.3,0.57834,0.00021,21.35794]
[1778599987756,33.36,80338.57,2.3,0.57833,0.00021,21.35801]
[1778599988669,33.36,80332.51,2.3,0.57703,0.00021,21.37031]
[1778599989311,33.36,80332.51,2.3,0.57703,0.00021,21.37031]
[1778599989676,33.36,80327.76,2.3,0.57601,0.00022,21.3798]
[1778599991296,33.36,80324.44,2.3,0.5753,0.00022,21.38634]
[1778599991975,33.36,80324.44,2.3,0.5753,0.00022,21.38634]
[1778599991691,33.36,80316.79,2.3,0.57365,0.00022,21.40116]
[1778599994105,33.36,80314.58,2.3,0.57318,0.00022,21.40534]
[1778599996012,33.36,80314.32,2.3,0.57313,0.00022,21.40581]
[1778599997840,33.35,80317.79,2.3,0.57388,0.00022,21.39912]
[1778599998132,33.35,80317.78,2.3,0.57388,0.00022,21.39912]
[1778599999146,33.35,80320.04,2.3,0.57437,0.00022,21.39474]
[1778600000691,33.35,80323.5,2.3,0.57511,0.00022,21.38798]
[1778600000754,33.35,80328.03,2.3,0.57609,0.00022,21.37902]
[1778600003775,33.35,80332.03,2.3,0.57695,0.00022,21.37098]
[1778600004709,33.35,80332.03,2.3,0.57695,0.00022,21.37098]
[1778600004782,33.35,80340.45,2.3,0.57877,0.00021,21.3538]
[1778600005789,33.35,80345.66,2.3,0.57988,0.00021,21.34295]
[1778600007175,33.35,80345.84,2.3,0.57992,0.00021,21.34257]
[1778600011469,33.35,80349.95,2.3,0.5808,0.00021,21.3339]
[1778600011612,33.35,80349.95,2.3,0.5808,0.00021,21.3339]
[1778600011733,33.35,80349.95,2.3,0.5808,0.00021,21.3339]
[1778600011967,33.35,80349.95,2.3,0.5808,0.00021,21.3339]
[1778600011976,33.35,80349.95,2.3,0.5808,0.00021,21.3339]
[1778600011998,33.35,80349.95,2.3,0.5808,0.00021,21.3339]
[1778600011832,33.35,80354.77,2.3,0.58185,0.00021,21.31904]
[1778600012600,33.35,80354.77,2.3,0.58185,0.00021,21.31904]
[1778600012872,33.35,80354.77,2.3,0.58185,0.00021,21.31904]
[1778600012987,33.35,80360.9,2.3,0.58317,0.00021,21.30568]
[1778600014174,33.34,80360.97,2.3,0.58319,0.00021,21.30549]
[1778600017368,33.34,80362.9,2.3,0.58361,0.00021,21.30116]
[1778600017571,33.34,80362.9,2.3,0.58361,0.00021,21.30116]
[1778600019309,33.34,80366.84,2.3,0.58446,0.00021,21.29237]
[1778600019358,33.34,80366.84,2.3,0.58446,0.00021,21.29237]
[1778600020055,33.34,80368.95,2.3,0.58491,0.00021,21.28763]
[1778600020179,33.34,80368.95,2.3,0.58491,0.00021,21.28763]
[1778600025840,33.32,80368.85,2.3,0.58493,0.00021,21.28739]
[1778600026885,33.32,80368.87,2.3,0.58494,0.00021,21.28732]
[1778600028186,33.32,80363.62,2.3,0.58381,0.00021,21.29899]
[1778600028190,33.32,80363.62,2.3,0.58381,0.00021,21.29899]
[1778600028215,33.32,80363.62,2.3,0.58381,0.00021,21.29899]
[1778600028319,33.32,80363.62,2.3,0.58381,0.00021,21.29899]
[1778600028612,33.32,80363.62,2.3,0.58381,0.00021,21.29899]
[1778600028950,33.32,80368.7,2.3,0.58491,0.00021,21.28764]
[1778600030096,33.32,80368.7,2.3,0.58491,0.00021,21.28764]
[1778600030241,33.32,80370.57,2.3,0.58531,0.00021,21.28341]
[1778600030800,33.32,80370.57,2.3,0.58531,0.00021,21.28341]
[1778600031001,33.32,80370.57,2.3,0.58531,0.00021,21.28341]
[1778600030968,33.31,80384.71,2.3,0.58835,0.00021,21.25071]
[1778600031250,33.31,80384.71,2.3,0.58835,0.00021,21.25071]
[1778600031946,33.31,80384.71,2.3,0.58835,0.00021,21.25071]
[1778600031975,33.31,80387.69,2.3,0.58899,0.00021,21.24368]
[1778600034148,33.31,80389.18,2.3,0.5893,0.00021,21.24019]
[1778600034439,33.31,80389.18,2.3,0.5893,0.00021,21.24019]
[1778600035236,33.31,80390.56,2.3,0.5896,0.00021,21.23695]
[1778600035383,33.31,80390.56,2.3,0.5896,0.00021,21.23695]
[1778600035462,33.31,80390.56,2.3,0.5896,0.00021,21.23695]
[1778600035566,33.31,80390.56,2.3,0.5896,0.00021,21.23695]
[1778600036012,33.31,80400.38,2.3,0.59169,0.00021,21.21329]
[1778600038290,33.31,80402.21,2.3,0.59208,0.00021,21.20885]
[1778600040034,33.31,80398.51,2.3,0.59129,0.00021,21.21792]
[1778600041851,33.32,80397.82,2.3,0.59114,0.00021,21.21961]
[1778600041993,33.32,80397.82,2.3,0.59114,0.00021,21.21961]
[1778600043866,33.32,80394.55,2.3,0.59044,0.00021,21.22753]
[1778600043885,33.32,80394.55,2.3,0.59044,0.00021,21.22753]
[1778600043897,33.32,80394.55,2.3,0.59044,0.00021,21.22753]
[1778600044065,33.32,80400.33,2.3,0.59167,0.00021,21.21355]
[1778600045072,33.32,80405.03,2.3,0.59267,0.00021,21.20204]
[1778600048527,33.32,80407.23,2.3,0.59314,0.00021,21.19665]
[1778600048629,33.32,80409.1,2.3,0.59353,0.00021,21.19202]
[1778600049932,33.32,80409.1,2.3,0.59353,0.00021,21.19202]
[1778600049971,33.32,80409.1,2.3,0.59353,0.00021,21.19202]
[1778600050043,33.32,80411.53,2.3,0.59405,0.00021,21.18595]
[1778600051057,33.32,80411.53,2.3,0.59405,0.00021,21.18595]
[1778600051085,33.32,80411.53,2.3,0.59405,0.00021,21.18595]
[1778600051338,33.32,80412.7,2.3,0.5943,0.00021,21.18301]
[1778600051594,33.32,80412.7,2.3,0.5943,0.00021,21.18301]
[1778600051714,33.32,80412.7,2.3,0.5943,0.00021,21.18301]
[1778600052402,33.31,80415.04,2.3,0.59482,0.00021,21.17684]
[1778600052944,33.31,80415.04,2.3,0.59482,0.00021,21.17684]
[1778600053016,33.3,80428.73,2.3,0.59776,0.00021,21.14134]
[1778600053272,33.3,80428.73,2.3,0.59776,0.00021,21.14134]
[1778600053373,33.3,80432.65,2.3,0.59859,0.00021,21.13105]
[1778600058168,33.3,80422.93,2.3,0.59652,0.00021,21.15639]
[1778600060994,33.3,80420.48,2.3,0.596,0.00021,21.16267]
[1778600061289,33.3,80420.84,2.3,0.59608,0.00021,21.16173]
[1778600061983,33.3,80420.84,2.3,0.59608,0.00021,21.16173]
[1778600062049,33.3,80412.2,2.3,0.59424,0.00021,21.18362]
[1778600062118,33.3,80412.2,2.3,0.59424,0.00021,21.18362]
[1778600062196,33.3,80417.31,2.3,0.59533,0.00021,21.1707]
[1778600063203,33.3,80423.12,2.3,0.59657,0.00021,21.15579]
[1778600065553,33.3,80423.83,2.3,0.59672,0.00021,21.15394]
[1778600067187,33.3,80423.6,2.3,0.59668,0.00021,21.1545]
[1778600068238,33.3,80430.92,2.3,0.59824,0.00021,21.13541]
[1778600069269,33.3,80430.92,2.3,0.59824,0.00021,21.13541]
[1778600069324,33.3,80430.92,2.3,0.59824,0.00021,21.13541]
[1778600073466,33.3,80430.19,2.3,0.5981,0.00021,21.13269]
[1778600073568,33.3,80439.88,2.3,0.60016,0.00021,21.10698]
[1778600076788,33.3,80441.95,2.3,0.60059,0.00021,21.10162]
[1778600077544,33.31,80441.94,2.3,0.60057,0.00021,21.1019]
[1778600077832,33.31,80441.94,2.3,0.60057,0.00021,21.1019]
[1778600077854,33.29,80447.85,2.3,0.60186,0.00021,21.08536]
[1778600078309,33.29,80443.38,2.3,0.60091,0.00021,21.0975]
[1778600080268,33.29,80442.32,2.3,0.60069,0.00021,21.10031]
[1778600080323,33.29,80445.3,2.3,0.60132,0.00021,21.09218]
[1778600082953,33.28,80445.66,2.3,0.60144,0.00021,21.09065]
[1778600085358,33.27,80451.66,2.3,0.60273,0.00021,21.07401]
[1778600086175,33.27,80451.66,2.3,0.60273,0.00021,21.07401]
[1778600086642,33.27,80451.66,2.3,0.60273,0.00021,21.07401]
[1778600086743,33.26,80447.98,2.3,0.60198,0.00021,21.0836]
[1778600087374,33.26,80444.14,2.3,0.60117,0.00021,21.09406]
[1778600088380,33.26,80436.51,2.3,0.59955,0.00021,21.11454]
[1778600089950,33.26,80436.51,2.3,0.59955,0.00021,21.11454]
[1778600094424,33.25,80428.11,2.3,0.59777,0.00021,21.13667]
[1778600096452,33.25,80430.98,2.3,0.59838,0.00021,21.12912]
[1778600097103,33.25,80430.98,2.3,0.59838,0.00021,21.12912]
[1778600096534,33.25,80430.64,2.3,0.59831,0.00021,21.13001]
[1778600097445,33.25,80425.39,2.3,0.59719,0.00021,21.14376]
[1778600098179,33.25,80425.39,2.3,0.59719,0.00021,21.14376]
[1778600098452,33.25,80422.86,2.3,0.59665,0.00021,21.15031]
[1778600103487,33.25,80418.79,2.3,0.5958,0.00021,21.16055]
[1778600106952,33.24,80421.79,2.3,0.59645,0.00021,21.15276]
[1778600107053,33.24,80421.56,2.3,0.5964,0.00021,21.15327]
[1778600107860,33.24,80421.56,2.3,0.5964,0.00021,21.15327]
[1778600107911,33.24,80423.3,2.3,0.59678,0.00021,21.14875]
[1778600109108,33.24,80430.32,2.3,0.59828,0.00021,21.13037]
[1778600109210,33.24,80430.32,2.3,0.59828,0.00021,21.13037]
[1778600109445,33.24,80430.32,2.3,0.59828,0.00021,21.13037]
[1778600109529,33.24,80430.4,2.3,0.59829,0.00021,21.13016]
[1778600111631,33.24,80430.6,2.3,0.59833,0.00021,21.12964]
[1778600111657,33.24,80430.25,2.3,0.59826,0.00021,21.13057]
[1778600112242,33.24,80430.25,2.3,0.59826,0.00021,21.13057]
[1778600113105,33.24,80419.58,2.3,0.59598,0.00021,21.15832]
[1778600113557,33.24,80413.96,2.3,0.59479,0.00021,21.17266]
[1778600114268,33.24,80413.96,2.3,0.59479,0.00021,21.17266]
[1778600115356,33.24,80412.84,2.3,0.59455,0.00021,21.17547]
[1778600116122,33.24,80412.84,2.3,0.59455,0.00021,21.17547]
[1778600116531,33.24,80410.99,2.3,0.59415,0.00021,21.18011]
[1778600116578,33.24,80404.19,2.3,0.5927,0.00021,21.19705]
[1778600119897,33.24,80402.43,2.3,0.59233,0.00021,21.20133]
[1778600119909,33.24,80402.43,2.3,0.59233,0.00021,21.20133]
[1778600121062,33.23,80400.67,2.3,0.59196,0.00021,21.20558]
[1778600121155,33.23,80395.45,2.3,0.59085,0.00021,21.21827]
[1778600121613,33.23,80389.92,2.3,0.58966,0.00021,21.23157]
[1778600123550,33.23,80386.63,2.3,0.58896,0.00021,21.23935]
[1778600124117,33.23,80386.63,2.3,0.58896,0.00021,21.23935]
[1778600124156,33.23,80390.5,2.3,0.5898,0.00021,21.23007]
[1778600125125,33.23,80390.5,2.3,0.5898,0.00021,21.23007]
[1778600125580,33.23,80393.29,2.3,0.5904,0.00021,21.22333]
[1778600125897,33.23,80393.29,2.3,0.5904,0.00021,21.22333]
[1778600125923,33.23,80393.29,2.3,0.5904,0.00021,21.22333]
[1778600125994,33.23,80384.22,2.3,0.58846,0.00021,21.24489]
[1778600126229,33.23,80384.22,2.3,0.58846,0.00021,21.24489]
[1778600126650,33.23,80371.42,2.3,0.58571,0.00021,21.27451]
[1778600128664,33.23,80369.94,2.3,0.58539,0.00021,21.27786]
[1778600130616,33.22,80370.74,2.3,0.58557,0.00021,21.27601]
[1778600132295,33.22,80370.56,2.3,0.58555,0.00021,21.27183]
[1778600132692,33.22,80363.09,2.3,0.58394,0.00022,21.2886]
[1778600135032,33.22,80367.06,2.3,0.5848,0.00022,21.27968]
[1778600138059,33.22,80367.54,2.3,0.58491,0.00022,21.27856]
[1778600138087,33.22,80366.25,2.3,0.58463,0.00022,21.28145]
[1778600138333,33.22,80366.25,2.3,0.58463,0.00022,21.28145]
[1778600138735,33.22,80362.97,2.3,0.58393,0.00022,21.28876]
[1778600139230,33.22,80362.97,2.3,0.58393,0.00022,21.28876]
[1778600139577,33.22,80362.97,2.3,0.58393,0.00022,21.28876]
[1778600148057,33.21,80363.76,2.3,0.58411,0.00022,21.28682]
[1778600148408,33.21,80363.27,2.3,0.58401,0.00022,21.2879]
[1778600151954,33.21,80366.36,2.3,0.58468,0.00022,21.28093]
[1778600152204,33.21,80366.43,2.3,0.58469,0.00022,21.28076]
[1778600155972,33.21,80372.97,2.3,0.58611,0.00021,21.26585]
[1778600157678,33.2,80375.81,2.3,0.58672,0.00021,21.25929]
[1778600157815,33.2,80375.81,2.3,0.58672,0.00021,21.25929]
[1778600159897,33.2,80371.29,2.3,0.58576,0.00022,21.26954]
[1778600161911,33.2,80365.65,2.3,0.58455,0.00022,21.28219]
[1778600162609,33.2,80365.65,2.3,0.58455,0.00022,21.28219]
[1778600162609,33.2,80365.65,2.3,0.58455,0.00022,21.28219]
[1778600162623,33.2,80365.65,2.3,0.58455,0.00022,21.28219]
[1778600162971,33.2,80365.65,2.3,0.58455,0.00022,21.28219]
[1778600163156,33.2,80362.05,2.3,0.58378,0.00022,21.29021]
[1778600163717,33.2,80362.05,2.3,0.58378,0.00022,21.29021]
[1778600163925,33.2,80359.89,2.3,0.58331,0.00022,21.29498]
[1778600167693,33.19,80359.46,2.3,0.58323,0.00022,21.29586]
[1778600167953,33.19,80359.07,2.3,0.58315,0.00022,21.2967]
[1778600172988,33.19,80360.74,2.3,0.58351,0.00022,21.29291]
[1778600175172,33.19,80360.76,2.3,0.58352,0.00022,21.29285]
[1778600175212,33.19,80360.76,2.3,0.58352,0.00022,21.29285]
[1778600175228,33.19,80360.07,2.3,0.58337,0.00022,21.29435]
[1778600176009,33.19,80353.3,2.3,0.58192,0.00022,21.30916]
[1778600177016,33.18,80349.56,2.3,0.58111,0.00022,21.3172]
[1778600177630,33.18,80349.56,2.3,0.58111,0.00022,21.3172]
[1778600178023,33.18,80348.58,2.3,0.5809,0.00022,21.31927]
[1778600178567,33.18,80348.58,2.3,0.5809,0.00022,21.31927]
[1778600179061,33.18,80348.58,2.3,0.5809,0.00022,21.31927]
[1778600179162,33.18,80354.16,2.3,0.58211,0.00022,21.30721]
[1778600179676,33.18,80354.16,2.3,0.58211,0.00022,21.30721]
[1778600179706,33.18,80354.16,2.3,0.58211,0.00022,21.30721]
[1778600179713,33.18,80354.16,2.3,0.58211,0.00022,21.30721]
[1778600179945,33.18,80354.16,2.3,0.58211,0.00022,21.30721]
[1778600180001,33.18,80354.16,2.3,0.58211,0.00022,21.30721]
[1778600180170,33.18,80354.16,2.3,0.58211,0.00022,21.30721]
[1778600180038,33.18,80366.96,2.3,0.58487,0.00022,21.27884]
[1778600180810,33.18,80366.96,2.3,0.58487,0.00022,21.27884]
[1778600181044,33.18,80374.4,2.3,0.58647,0.00022,21.2619]
[1778600183831,33.18,80376.81,2.3,0.58699,0.00022,21.25631]
[1778600184336,33.18,80377.59,2.3,0.58716,0.00021,21.25449]
[1778600184460,33.18,80377.59,2.3,0.58716,0.00021,21.25449]
[1778600185072,33.18,80372.06,2.3,0.58597,0.00022,21.2672]
[1778600190109,33.18,80372.33,2.3,0.58603,0.00022,21.26655]
[1778600193355,33.18,80372.2,2.3,0.58603,0.00022,21.2622]
[1778600193365,33.18,80372.2,2.3,0.58603,0.00022,21.2622]
[1778600193539,33.18,80372.2,2.3,0.58603,0.00022,21.2622]
[1778600194137,33.17,80381.56,2.3,0.58804,0.00021,21.24051]
[1778600196209,33.17,80383.95,2.3,0.58855,0.00021,21.23486]
[1778600206222,33.16,80380.8,2.3,0.5879,0.00022,21.242]
[1778600210932,33.16,80381.1,2.3,0.58797,0.00022,21.24122]
[1778600210935,33.16,80381.1,2.3,0.58797,0.00022,21.24122]
[1778600211421,33.16,80381.1,2.3,0.58797,0.00022,21.2412]
[1778600214153,33.16,80377.16,2.3,0.58713,0.00022,21.25037]
[1778600214923,33.16,80376.86,2.3,0.58707,0.00022,21.25097]
[1778600215569,33.15,80374.4,2.3,0.58655,0.00022,21.2566]
[1778600215972,33.15,80367.39,2.3,0.58504,0.00022,21.27259]
[1778600217205,33.15,80367.39,2.3,0.58504,0.00022,21.27259]
[1778600216529,33.15,80361.99,2.3,0.58387,0.00022,21.28471]
[1778600217488,33.15,80361.99,2.3,0.58387,0.00022,21.28471]
[1778600218306,33.15,80370.93,2.3,0.5858,0.00022,21.26452]
[1778600221966,33.15,80372.69,2.3,0.58618,0.00022,21.26048]
[1778600222276,33.15,80370.94,2.3,0.58581,0.00022,21.26438]
[1778600226386,33.14,80372.95,2.3,0.58626,0.00022,21.25962]
[1778600226532,33.14,80372.95,2.3,0.58626,0.00022,21.25962]
[1778600227613,33.14,80374.07,2.3,0.58651,0.00022,21.25699]
[1778600227704,33.14,80382.75,2.3,0.58838,0.00022,21.2367]
[1778600232941,33.14,80384.62,2.3,0.58879,0.00022,21.23217]
[1778600234624,33.13,80383.27,2.3,0.5885,0.00022,21.23532]
[1778600237788,33.13,80378.08,2.3,0.58739,0.00022,21.24744]
[1778600238446,33.13,80385.27,2.3,0.58895,0.00022,21.23042]
[1778600239499,33.13,80385.27,2.3,0.58895,0.00022,21.23042]
[1778600239536,33.13,80385.27,2.3,0.58895,0.00022,21.23042]
[1778600239582,33.13,80385.27,2.3,0.58895,0.00022,21.23042]
[1778600240460,33.13,80379.69,2.3,0.58775,0.00022,21.24353]
[1778600245497,33.12,80379.97,2.3,0.58782,0.00022,21.24279]
[1778600252544,33.12,80380.06,2.3,0.58786,0.00022,21.23788]
[1778600257741,33.12,80378.16,2.3,0.58746,0.00022,21.24226]
[1778600259593,33.12,80371.12,2.3,0.58594,0.00022,21.25851]
[1778600260622,33.12,80371.12,2.3,0.58594,0.00022,21.25851]
[1778600263623,33.12,80366.08,2.3,0.58486,0.00022,21.26996]
[1778600268656,33.11,80367.11,2.3,0.5851,0.00022,21.26739]
[1778600273692,33.1,80368.58,2.3,0.58544,0.00022,21.2638]
[1778600278727,33.09,80368.23,2.3,0.58538,0.00022,21.26435]
[1778600284251,33.08,80367.03,2.3,0.58514,0.00022,21.26689]
[1778600284804,33.08,80367.37,2.3,0.58522,0.00022,21.26607]
[1778600290811,33.08,80370.96,2.3,0.586,0.00022,21.25782]
[1778600294889,33.08,80371.04,2.3,0.58602,0.00022,21.25763]
[1778600294965,33.08,80371.04,2.3,0.58602,0.00022,21.25763]
[1778600295002,33.08,80371.04,2.3,0.58602,0.00022,21.25763]
[1778600295633,33.08,80371.28,2.3,0.58607,0.00022,21.25708]
[1778600296321,33.08,80371.28,2.3,0.58607,0.00022,21.25708]
[1778600295846,33.08,80377.88,2.3,0.58749,0.00022,21.24179]
[1778600300881,33.07,80376.8,2.3,0.58726,0.00022,21.24424]
[1778600302845,33.07,80376.39,2.3,0.58718,0.00022,21.24519]
[1778600303760,33.07,80376.54,2.3,0.58721,0.00022,21.24483]
[1778600308937,33.07,80374.87,2.3,0.58685,0.00022,21.24868]
[1778600313972,33.07,80372.69,2.3,0.5864,0.00022,21.24912]
[1778600319008,33.07,80371.66,2.3,0.58618,0.00022,21.25149]
[1778600322070,33.07,80371.21,2.3,0.58608,0.00022,21.25252]
[1778600322160,33.07,80371.36,2.3,0.58611,0.00022,21.25217]
[1778600323037,33.07,80366.29,2.3,0.58502,0.00022,21.26374]
[1778600324673,33.07,80366.63,2.3,0.58509,0.00022,21.26297]
[1778600325052,33.07,80366.33,2.3,0.58503,0.00022,21.2636]
[1778600330087,33.06,80366.83,2.3,0.58516,0.00022,21.26221]
[1778600332807,33.06,80368.06,2.3,0.58543,0.00022,21.25936]
[1778600332831,33.06,80368.06,2.3,0.58543,0.00022,21.25936]
[1778600332856,33.06,80368.06,2.3,0.58543,0.00022,21.25936]
[1778600332983,33.06,80368.06,2.3,0.58543,0.00022,21.25936]
[1778600333108,33.06,80375.53,2.3,0.58704,0.00022,21.24216]
[1778600334115,33.06,80380.42,2.3,0.5881,0.00022,21.2307]
[1778600335122,33.06,80391.87,2.3,0.59057,0.00022,21.20328]
[1778600335442,33.06,80391.87,2.3,0.59057,0.00022,21.20328]
[1778600335507,33.06,80391.87,2.3,0.59057,0.00022,21.20328]
[1778600336304,33.06,80398.79,2.3,0.59206,0.00022,21.1863]
[1778600336457,33.06,80398.79,2.3,0.59206,0.00022,21.1863]
[1778600338711,33.05,80398.42,2.3,0.59199,0.00022,21.18715]
[1778600344186,33.05,80396.16,2.3,0.59152,0.00022,21.19255]
[1778600346463,33.05,80395.61,2.3,0.5914,0.00022,21.19383]
[1778600346477,33.05,80395.61,2.3,0.5914,0.00022,21.19383]
[1778600347207,33.05,80391.91,2.3,0.59061,0.00022,21.20284]
[1778600350291,33.04,80392.29,2.3,0.59069,0.00022,21.20185]
[1778600351235,33.04,80381.64,2.3,0.5884,0.00022,21.22735]
[1778600352194,33.04,80381.64,2.3,0.5884,0.00022,21.22735]
[1778600353249,33.04,80388.73,2.3,0.58993,0.00022,21.21038]
[1778600358284,33.04,80389.66,2.3,0.59015,0.00022,21.20799]
[1778600360118,33.04,80390.36,2.3,0.5903,0.00022,21.20627]
[1778600360263,33.04,80390.36,2.3,0.5903,0.00022,21.20627]
[1778600360304,33.03,80394.22,2.3,0.59113,0.00022,21.19684]
[1778600360485,33.03,80394.22,2.3,0.59113,0.00022,21.19684]
[1778600361310,33.03,80398.24,2.3,0.592,0.00022,21.18692]
[1778600366345,33.03,80399.79,2.3,0.59235,0.00022,21.18295]
[1778600367840,33.03,80399.74,2.3,0.59234,0.00022,21.18305]
[1778600370548,33.03,80399.3,2.3,0.59225,0.00022,21.18409]
[1778600370559,33.03,80399.3,2.3,0.59225,0.00022,21.18409]
[1778600370567,33.03,80399.3,2.3,0.59225,0.00022,21.18409]
[1778600370603,33.03,80399.3,2.3,0.59225,0.00022,21.18409]
[1778600370720,33.03,80399.3,2.3,0.59225,0.00022,21.18409]
[1778600376415,33.02,80391.81,2.3,0.59067,0.00022,21.19771]
[1778600377494,33.02,80389.86,2.3,0.59025,0.00022,21.20241]
[1778600383464,33.02,80385.59,2.3,0.58933,0.00022,21.21258]
[1778600385461,33.01,80385.83,2.3,0.58939,0.00022,21.21199]
[1778600386351,33.01,80385.83,2.3,0.58939,0.00022,21.21199]
[1778600386485,33.01,80379.72,2.3,0.58807,0.00022,21.22649]
[1778600391186,33.01,80377.79,2.3,0.58765,0.00022,21.23102]
[1778600391391,33.01,80377.79,2.3,0.58765,0.00022,21.23102]
[1778600391460,33.01,80378.17,2.3,0.58774,0.00022,21.23013]
[1778600392157,33.01,80378.17,2.3,0.58774,0.00022,21.23013]
[1778600392257,33.01,80378.17,2.3,0.58774,0.00022,21.23013]
[1778600392531,33.01,80388.52,2.3,0.58997,0.00022,21.20546]
[1778600395005,33.01,80387.44,2.3,0.58974,0.00022,21.20804]
[1778600396097,33.01,80384.51,2.3,0.58911,0.00022,21.21504]
[1778600396198,33.01,80376.96,2.3,0.58748,0.00022,21.23291]
[1778600396707,33.01,80376.96,2.3,0.58748,0.00022,21.23291]
[1778600397385,33.01,80376.96,2.3,0.58748,0.00022,21.23291]
[1778600397400,33.01,80367.16,2.3,0.58536,0.00022,21.25551]
[1778600398794,33.01,80364.42,2.3,0.58477,0.00022,21.26174]
[1778600399449,33.01,80364.42,2.3,0.58477,0.00022,21.26174]
[1778600398806,33.01,80363.1,2.3,0.58449,0.00022,21.26468]
[1778600400372,33.01,80363.1,2.3,0.58449,0.00022,21.26468]
[1778600399581,33.01,80365.92,2.3,0.5851,0.00022,21.25823]
[1778600401429,33.0,80367.93,2.3,0.58555,0.00022,21.25353]
[1778600402934,33.0,80369.65,2.3,0.58592,0.00022,21.24959]
[1778600403007,33.0,80369.65,2.3,0.58592,0.00022,21.24959]
[1778600403127,33.0,80369.65,2.3,0.58592,0.00022,21.24959]
[1778600403204,33.0,80369.65,2.3,0.58592,0.00022,21.24959]
[1778600403478,33.0,80369.51,2.3,0.5859,0.00022,21.2498]
[1778600403612,33.0,80362.88,2.3,0.58446,0.00022,21.2649]
[1778600404539,33.0,80362.88,2.3,0.58446,0.00022,21.2649]
[1778600405397,33.0,80362.88,2.3,0.58446,0.00022,21.2649]
[1778600404619,33.0,80355.12,2.3,0.58278,0.00022,21.28221]
[1778600405980,33.0,80355.12,2.3,0.58278,0.00022,21.28221]
[1778600406002,32.99,80348.08,2.3,0.58126,0.00022,21.29756]
[1778600409946,32.99,80346.56,2.3,0.58093,0.00022,21.3008]
[1778600410040,32.99,80346.4,2.3,0.5809,0.00022,21.30109]
[1778600414574,32.99,80348.17,2.3,0.58129,0.00022,21.2972]
[1778600414824,32.99,80348.17,2.3,0.58129,0.00022,21.2972]
[1778600414882,32.99,80350.93,2.3,0.58189,0.00022,21.29118]
[1778600417710,32.99,80356.47,2.3,0.5831,0.00022,21.27895]
[1778600418966,32.99,80356.47,2.3,0.5831,0.00022,21.27895]
[1778600419712,32.98,80357.57,2.3,0.58334,0.00022,21.27648]
[1778600423753,32.98,80349.99,2.3,0.5817,0.00022,21.29312]
[1778600425280,32.98,80349.99,2.3,0.5817,0.00022,21.29312]
[1778600425322,32.98,80347.88,2.3,0.58124,0.00022,21.29768]
[1778600427873,32.98,80345.85,2.3,0.5808,0.00022,21.30204]
[1778600427877,32.98,80339.92,2.3,0.57952,0.00022,21.31466]
[1778600428796,32.98,80339.92,2.3,0.57952,0.00022,21.31466]
[1778600428819,32.98,80333.82,2.3,0.57819,0.00022,21.32741]
[1778600429795,32.98,80341.06,2.3,0.57977,0.00022,21.31218]
[1778600433138,32.98,80341.44,2.3,0.57987,0.00022,21.30676]
[1778600433201,32.97,80341.29,2.3,0.57984,0.00022,21.30703]
[1778600434830,32.97,80345.04,2.3,0.58066,0.00022,21.29902]
[1778600437775,32.97,80345.82,2.3,0.58083,0.00022,21.29733]
[1778600438182,32.97,80353.2,2.3,0.58244,0.00022,21.28124]
[1778600438858,32.97,80359.94,2.3,0.5839,0.00022,21.26627]
[1778600440063,32.97,80359.94,2.3,0.5839,0.00022,21.26627]
[1778600440158,32.97,80353.15,2.3,0.58243,0.00022,21.28133]
[1778600440668,32.97,80353.15,2.3,0.58243,0.00022,21.28133]
[1778600442525,32.97,80352.19,2.3,0.58222,0.00022,21.28342]
[1778600445912,32.97,80344.37,2.3,0.58053,0.00022,21.30032]
[1778600447046,32.97,80344.37,2.3,0.58053,0.00022,21.30032]
[1778600447107,32.97,80343.83,2.3,0.58041,0.00022,21.30147]
[1778600451893,32.96,80343.72,2.3,0.58039,0.00022,21.30163]
[1778600456993,32.96,80344.08,2.3,0.58048,0.00022,21.30074]
[1778600461383,32.96,80346.08,2.3,0.58092,0.00022,21.29637]
[1778600461465,32.95,80347.78,2.3,0.5813,0.00022,21.29265]
[1778600462225,32.95,80347.78,2.3,0.5813,0.00022,21.29265]
[1778600462324,32.95,80349.36,2.3,0.58164,0.00022,21.28921]
[1778600463765,32.95,80350.44,2.3,0.58188,0.00022,21.28684]
[1778600464472,32.95,80350.44,2.3,0.58188,0.00022,21.28684]
[1778600464044,32.95,80350.58,2.3,0.58191,0.00022,21.28652]
[1778600465114,32.95,80350.58,2.3,0.58191,0.00022,21.28652]
[1778600466959,32.95,80348.33,2.3,0.58142,0.00022,21.2914]
[1778600467175,32.95,80348.33,2.3,0.58142,0.00022,21.2914]
[1778600467181,32.95,80348.4,2.3,0.58144,0.00022,21.29123]
[1778600470086,32.95,80342.75,2.3,0.58021,0.00022,21.30335]
[1778600471556,32.95,80342.74,2.3,0.58021,0.00022,21.30335]
[1778600472157,32.95,80342.74,2.3,0.58021,0.00022,21.30335]
[1778600475121,32.94,80332.97,2.3,0.57809,0.00022,21.32386]
[1778600480407,32.94,80332.11,2.3,0.57791,0.00022,21.32553]
[1778600481887,32.94,80329.15,2.3,0.57727,0.00022,21.33157]
[1778600482213,32.94,80329.15,2.3,0.57727,0.00022,21.33157]
[1778600482267,32.94,80329.15,2.3,0.57727,0.00022,21.33157]
[1778600482466,32.94,80329.15,2.3,0.57727,0.00022,21.33157]
[1778600483177,32.94,80320.39,2.3,0.57536,0.00022,21.34928]
[1778600484285,32.94,80320.39,2.3,0.57536,0.00022,21.34928]
[1778600484328,32.94,80320.39,2.3,0.57536,0.00022,21.34928]
[1778600484577,32.94,80317.23,2.3,0.57467,0.00022,21.35555]
[1778600484846,32.94,80317.23,2.3,0.57467,0.00022,21.35555]
[1778600485975,32.94,80313.55,2.3,0.57387,0.00022,21.36277]
[1778600486204,32.94,80313.55,2.3,0.57387,0.00022,21.36277]
[1778600486263,32.94,80313.55,2.3,0.57387,0.00022,21.36277]
[1778600486297,32.94,80313.55,2.3,0.57387,0.00022,21.36277]
[1778600486306,32.94,80313.55,2.3,0.57387,0.00022,21.36277]
[1778600486400,32.94,80308.51,2.3,0.57277,0.00022,21.37252]
[1778600487319,32.94,80296.63,2.3,0.57017,0.00022,21.39485]
[1778600489803,32.94,80295.32,2.3,0.56988,0.00022,21.39726]
[1778600495265,32.94,80291.14,2.3,0.56898,0.00022,21.40035]
[1778600499975,32.94,80289.52,2.3,0.56862,0.00022,21.40329]
[1778600503321,32.94,80283.03,2.3,0.5672,0.00022,21.41477]
[1778600504240,32.94,80283.03,2.3,0.5672,0.00022,21.41477]
[1778600504328,32.94,80278.96,2.3,0.56631,0.00022,21.42185]
[1778600505335,32.94,80273.25,2.3,0.56506,0.00022,21.4316]
[1778600506386,32.94,80273.25,2.3,0.56506,0.00022,21.4316]
[1778600506471,32.94,80268.94,2.3,0.56411,0.00022,21.43883]
[1778600506699,32.94,80268.94,2.3,0.56411,0.00022,21.43883]
[1778600507349,32.94,80263.68,2.3,0.56296,0.00022,21.44748]
[1778600507707,32.94,80263.68,2.3,0.56296,0.00022,21.44748]
[1778600508348,32.94,80263.68,2.3,0.56296,0.00022,21.44748]
[1778600509441,32.94,80262.19,2.3,0.56263,0.00022,21.4499]
[1778600510509,32.93,80259.83,2.3,0.56211,0.00022,21.4537]
[1778600510553,32.93,80264.04,2.3,0.56304,0.00022,21.44688]
[1778600510734,32.93,80264.04,2.3,0.56304,0.00022,21.44688]
[1778600515405,32.93,80271.97,2.3,0.56478,0.00022,21.43372]
[1778600516778,32.93,80272.68,2.3,0.56494,0.00022,21.43253]
[1778600516994,32.93,80272.68,2.3,0.56494,0.00022,21.43253]
[1778600517110,32.93,80272.68,2.3,0.56494,0.00022,21.43253]
[1778600517150,32.93,80272.68,2.3,0.56494,0.00022,21.43253]
[1778600517182,32.93,80272.68,2.3,0.56494,0.00022,21.43253]
[1778600517205,32.93,80272.68,2.3,0.56494,0.00022,21.43253]
[1778600517419,32.93,80280.18,2.3,0.56658,0.00022,21.41969]
[1778600518426,32.93,80284.07,2.3,0.56744,0.00022,21.41287]
[1778600521280,32.93,80284.08,2.3,0.56744,0.00022,21.41288]
[1778600521447,32.93,80278.86,2.3,0.56629,0.00022,21.422]
[1778600521976,32.93,80278.86,2.3,0.56629,0.00022,21.422]
[1778600522454,32.93,80273.31,2.3,0.56507,0.00022,21.43149]
[1778600525446,32.94,80273.51,2.3,0.56512,0.00022,21.43116]
[1778600525476,32.93,80282.64,2.3,0.56712,0.00022,21.41543]
[1778600526978,32.93,80279.99,2.3,0.56654,0.00022,21.42004]
[1778600532525,32.93,80275.39,2.3,0.56554,0.00022,21.4279]
[1778600534539,32.93,80271.47,2.3,0.56468,0.00022,21.43453]
[1778600539574,32.93,80270.09,2.3,0.56437,0.00022,21.43684]
[1778600544609,32.93,80267.45,2.3,0.56379,0.00022,21.44123]
[1778600545934,32.93,80267.45,2.3,0.56379,0.00022,21.44123]
[1778600545983,32.93,80266.85,2.3,0.56366,0.00022,21.44222]
[1778600546623,32.93,80262.25,2.3,0.56265,0.00022,21.44974]
[1778600550866,32.93,80264.7,2.3,0.56319,0.00022,21.44574]
[1778600553724,32.93,80267.18,2.3,0.56375,0.00022,21.43712]
[1778600553758,32.93,80267.18,2.3,0.56375,0.00022,21.43712]
[1778600553822,32.93,80269.03,2.3,0.56415,0.00022,21.43405]
[1778600554712,32.93,80269.03,2.3,0.56415,0.00022,21.43405]
[1778600554947,32.93,80269.03,2.3,0.56415,0.00022,21.43405]
[1778600555550,32.93,80269.03,2.3,0.56415,0.00022,21.43405]
[1778600555272,32.93,80281.55,2.3,0.5669,0.00022,21.41272]
[1778600556512,32.93,80281.55,2.3,0.5669,0.00022,21.41272]
[1778600556571,32.93,80289.37,2.3,0.56862,0.00022,21.39888]
[1778600556777,32.93,80289.37,2.3,0.56862,0.00022,21.39888]
[1778600556809,32.93,80289.37,2.3,0.56862,0.00022,21.39888]
[1778600556863,32.93,80289.37,2.3,0.56862,0.00022,21.39888]
[1778600557319,32.93,80289.37,2.3,0.56862,0.00022,21.39888]
[1778600557451,32.93,80289.37,2.3,0.56862,0.00022,21.39888]
[1778600557512,32.93,80296.88,2.3,0.57026,0.00022,21.38521]
[1778600557830,32.93,80296.88,2.3,0.57026,0.00022,21.38521]
[1778600557856,32.93,80296.88,2.3,0.57026,0.00022,21.38521]
[1778600557931,32.93,80311.88,2.3,0.57354,0.00022,21.3568]
[1778600558713,32.93,80313.18,2.3,0.57383,0.00022,21.35427]
[1778600561051,32.93,80314.02,2.3,0.57401,0.00022,21.35263]
[1778600565136,32.93,80315.29,2.3,0.57429,0.00022,21.35014]
[1778600565142,32.93,80315.29,2.3,0.57429,0.00022,21.35014]
[1778600566171,32.93,80315.17,2.3,0.57426,0.00022,21.35038]
[1778600566769,32.93,80310.7,2.3,0.57329,0.00022,21.35909]
[1778600567830,32.93,80310.7,2.3,0.57329,0.00022,21.35909]
[1778600569902,32.93,80307.34,2.3,0.57255,0.00022,21.36555]
[1778600575832,32.93,80306.14,2.3,0.57229,0.00022,21.36782]
[1778600580244,32.93,80305.17,2.3,0.57208,0.00022,21.36965]
[1778600585902,32.93,80303.56,2.3,0.57173,0.00022,21.3727]
[1778600591402,32.93,80303.5,2.3,0.57171,0.00022,21.37281]
[1778600591539,32.93,80303.5,2.3,0.57171,0.00022,21.37281]
[1778600592806,32.93,80307.24,2.3,0.57253,0.00022,21.3657]
[1778600593369,32.93,80307.24,2.3,0.57253,0.00022,21.3657]
[1778600596979,32.93,80311.43,2.3,0.57345,0.00022,21.35761]
[1778600598644,32.93,80311.43,2.3,0.57345,0.00022,21.35761]
[1778600600917,32.93,80313.37,2.3,0.57388,0.00022,21.35384]
[1778600601276,32.93,80313.37,2.3,0.57388,0.00022,21.35384]
[1778600603021,32.93,80320.24,2.3,0.57538,0.00022,21.34028]
[1778600603754,32.93,80320.24,2.3,0.57538,0.00022,21.34028]
[1778600604128,32.93,80320.24,2.3,0.57538,0.00022,21.34028]
[1778600604214,32.93,80325.24,2.3,0.57647,0.00022,21.33023]
[1778600606042,32.93,80329.38,2.3,0.57737,0.00022,21.32179]
[1778600608643,32.93,80327.72,2.3,0.57701,0.00022,21.3252]
[1778600615105,32.93,80333.62,2.3,0.5783,0.00022,21.30858]
[1778600616902,32.93,80336.32,2.3,0.57889,0.00022,21.30295]
[1778600619783,32.94,80338.92,2.3,0.57945,0.00022,21.29753]
[1778600619866,32.94,80338.92,2.3,0.57945,0.00022,21.29753]
[1778600619971,32.94,80338.92,2.3,0.57945,0.00022,21.29753]
[1778600620457,32.94,80346.35,2.3,0.58106,0.00022,21.28166]
[1778600621018,32.94,80346.35,2.3,0.58106,0.00022,21.28166]
[1778600621147,32.94,80348.3,2.3,0.58149,0.00022,21.27744]
[1778600627284,32.94,80347.87,2.3,0.5814,0.00022,21.27834]
[1778600627307,32.94,80348.0,2.3,0.58143,0.00022,21.27802]
[1778600628402,32.94,80348.0,2.3,0.58143,0.00022,21.27802]
[1778600628494,32.94,80352.81,2.3,0.58248,0.00022,21.2675]
[1778600630624,32.94,80354.74,2.3,0.5829,0.00022,21.26323]
[1778600631522,32.93,80352.5,2.3,0.58241,0.00022,21.26817]
[1778600631559,32.93,80352.5,2.3,0.58241,0.00022,21.26817]
[1778600633233,32.93,80357.56,2.3,0.58351,0.00022,21.25691]
[1778600637386,32.93,80358.78,2.3,0.58378,0.00022,21.25417]
[1778600642621,32.93,80358.16,2.3,0.58365,0.00022,21.25554]
[1778600643303,32.93,80365.84,2.3,0.58532,0.00022,21.23814]
[1778600645002,32.93,80366.87,2.3,0.58554,0.00022,21.23575]
[1778600648437,32.93,80364.01,2.3,0.58492,0.00022,21.2423]
[1778600648448,32.93,80364.01,2.3,0.58492,0.00022,21.2423]
[1778600648504,32.93,80364.01,2.3,0.58492,0.00022,21.2423]
[1778600649345,32.93,80358.27,2.3,0.58367,0.00022,21.25526]
[1778600650950,32.93,80357.97,2.3,0.58361,0.00022,21.25593]
[1778600653373,32.93,80361.89,2.3,0.58446,0.00022,21.2471]
[1778600657401,32.93,80366.23,2.3,0.5854,0.00022,21.23724]
[1778600662493,32.93,80367.82,2.3,0.58575,0.00022,21.23361]
[1778600662535,32.93,80363.22,2.3,0.58475,0.00022,21.24409]
[1778600663443,32.93,80354.49,2.3,0.58285,0.00022,21.26367]
[1778600666471,32.93,80350.92,2.3,0.58208,0.00022,21.27152]
[1778600666513,32.93,80345.48,2.3,0.58089,0.00022,21.28334]
[1778600668338,32.93,80344.59,2.3,0.5807,0.00022,21.28529]
[1778600668478,32.93,80344.81,2.3,0.58074,0.00022,21.28484]
[1778600670042,32.93,80344.91,2.3,0.58076,0.00022,21.28462]
[1778600670492,32.93,80345.18,2.3,0.58082,0.00022,21.28407]
[1778600670746,32.93,80345.18,2.3,0.58082,0.00022,21.28407]
[1778600671499,32.93,80345.83,2.3,0.58098,0.00022,21.27809]
[1778600673952,32.93,80347.01,2.3,0.58124,0.00022,21.27552]
[1778600674520,32.93,80338.83,2.3,0.57945,0.00022,21.29307]
[1778600679555,32.94,80337.77,2.3,0.57921,0.00022,21.29541]
[1778600682025,32.94,80341.42,2.3,0.58,0.00022,21.28771]
[1778600686156,32.94,80341.76,2.3,0.58007,0.00022,21.28706]
[1778600690181,32.95,80343.38,2.3,0.58042,0.00022,21.28367]
[1778600692647,32.95,80348.85,2.3,0.5816,0.00022,21.27191]
[1778600692813,32.95,80348.85,2.3,0.5816,0.00022,21.27191]
[1778600693654,32.95,80352.96,2.3,0.5825,0.00022,21.2629]
[1778600695668,32.95,80348.78,2.3,0.58159,0.00022,21.27203]
[1778600700705,32.95,80346.36,2.3,0.58106,0.00022,21.27727]
[1778600702721,32.95,80351.77,2.3,0.58224,0.00022,21.26548]
[1778600703683,32.95,80351.77,2.3,0.58224,0.00022,21.26548]
[1778600704298,32.95,80349.99,2.3,0.58185,0.00022,21.26937]
[1778600708032,32.94,80350.17,2.3,0.5819,0.00022,21.26893]
[1778600709656,32.94,80349.69,2.3,0.58179,0.00022,21.26996]
[1778600711708,32.94,80350.44,2.3,0.58196,0.00022,21.26831]
[1778600713518,32.94,80354.03,2.3,0.58274,0.00022,21.26038]
[1778600713760,32.94,80362.92,2.3,0.58468,0.00022,21.24047]
[1778600713801,32.94,80369.8,2.3,0.58617,0.00022,21.22472]
[1778600714827,32.94,80369.8,2.3,0.58617,0.00022,21.22472]
[1778600716895,32.94,80371.44,2.3,0.58653,0.00022,21.22093]
[1778600716900,32.94,80371.44,2.3,0.58653,0.00022,21.22093]
[1778600717760,32.94,80371.44,2.3,0.58653,0.00022,21.22093]
[1778600717829,32.94,80384.93,2.3,0.58945,0.00022,21.18906]
[1778600718836,32.94,80385.91,2.3,0.58966,0.00022,21.18669]
[1778600720486,32.94,80385.91,2.3,0.58966,0.00022,21.18669]
[1778600724191,32.94,80382.67,2.3,0.58896,0.00022,21.19443]
[1778600725299,32.94,80382.34,2.3,0.58889,0.00022,21.19521]
[1778600725808,32.94,80383.99,2.3,0.58925,0.00022,21.19125]
[1778600726214,32.94,80383.99,2.3,0.58925,0.00022,21.19125]
[1778600726245,32.94,80388.84,2.3,0.5903,0.00022,21.17953]
[1778600728485,32.94,80387.03,2.3,0.58991,0.00022,21.1839]
[1778600728835,32.94,80386.56,2.3,0.58981,0.00022,21.18501]
[1778600728909,32.94,80380.32,2.3,0.58846,0.00022,21.19997]
[1778600730384,32.94,80380.32,2.3,0.58846,0.00022,21.19997]
[1778600730415,32.94,80380.32,2.3,0.58846,0.00022,21.19997]
[1778600730449,32.94,80380.32,2.3,0.58846,0.00022,21.19997]
[1778600730550,32.94,80369.01,2.3,0.58601,0.00022,21.22647]
[1778600731343,32.94,80369.01,2.3,0.58601,0.00022,21.22647]
[1778600731638,32.94,80369.01,2.3,0.58601,0.00022,21.22647]
[1778600731737,32.94,80361.27,2.3,0.58434,0.00022,21.23955]
[1778600732452,32.94,80361.27,2.3,0.58434,0.00022,21.23955]
[1778600732512,32.94,80361.27,2.3,0.58434,0.00022,21.23955]
[1778600732518,32.94,80345.66,2.3,0.58094,0.00022,21.274]
[1778600733775,32.94,80345.66,2.3,0.58094,0.00022,21.274]
[1778600732939,32.94,80339.49,2.3,0.5796,0.00022,21.2872]
[1778600737976,32.94,80340.97,2.3,0.57991,0.00022,21.28415]
[1778600743011,32.95,80340.33,2.3,0.57977,0.00022,21.28561]
[1778600746032,32.95,80335.27,2.3,0.57866,0.00022,21.29633]
[1778600748941,32.95,80334.21,2.3,0.57842,0.00022,21.29858]
[1778600749053,32.95,80329.05,2.3,0.5773,0.00022,21.30925]
[1778600751910,32.95,80328.76,2.3,0.57723,0.00022,21.30986]
[1778600751961,32.95,80328.76,2.3,0.57723,0.00022,21.30986]
[1778600753720,32.95,80327.98,2.3,0.57706,0.00022,21.31147]
[1778600755076,32.95,80327.2,2.3,0.57689,0.00022,21.31307]
[1778600755257,32.95,80327.2,2.3,0.57689,0.00022,21.31307]
[1778600756347,32.95,80315.4,2.3,0.57431,0.00022,21.3367]
[1778600756913,32.95,80315.4,2.3,0.57431,0.00022,21.3367]
[1778600757827,32.95,80310.77,2.3,0.5733,0.00022,21.34572]
[1778600758235,32.95,80310.77,2.3,0.5733,0.00022,21.34572]
[1778600758274,32.95,80310.77,2.3,0.5733,0.00022,21.34572]
[1778600759057,32.95,80310.73,2.3,0.57329,0.00022,21.34579]
[1778600759140,32.95,80310.73,2.3,0.57329,0.00022,21.34579]
[1778600759344,32.95,80310.73,2.3,0.57329,0.00022,21.34579]
[1778600759373,32.95,80316.38,2.3,0.57453,0.00022,21.33476]
[1778600762475,32.95,80315.46,2.3,0.57432,0.00022,21.33657]
[1778600762787,32.95,80315.46,2.3,0.57432,0.00022,21.33657]
[1778600762814,32.95,80315.46,2.3,0.57432,0.00022,21.33657]
[1778600763257,32.95,80315.53,2.3,0.57434,0.00022,21.33642]
[1778600763335,32.95,80315.53,2.3,0.57434,0.00022,21.33642]
[1778600764159,32.95,80323.55,2.3,0.57609,0.00022,21.32046]
[1778600765984,32.95,80324.21,2.3,0.57624,0.00022,21.31913]
[1778600766018,32.95,80324.21,2.3,0.57624,0.00022,21.31913]
[1778600766026,32.95,80324.21,2.3,0.57624,0.00022,21.31913]
[1778600766046,32.95,80324.21,2.3,0.57624,0.00022,21.31913]
[1778600766117,32.95,80324.21,2.3,0.57624,0.00022,21.31913]
[1778600766119,32.95,80324.21,2.3,0.57624,0.00022,21.31913]
[1778600766218,32.95,80324.21,2.3,0.57624,0.00022,21.31913]
[1778600766308,32.95,80324.21,2.3,0.57624,0.00022,21.31913]
[1778600766600,32.95,80319.46,2.3,0.5752,0.00022,21.32866]
[1778600767146,32.95,80319.46,2.3,0.5752,0.00022,21.32866]
[1778600767282,32.95,80319.46,2.3,0.5752,0.00022,21.32866]
[1778600767480,32.95,80308.88,2.3,0.57289,0.00022,21.34935]
[1778600770337,32.95,80308.59,2.3,0.57282,0.00022,21.34991]
[1778600770494,32.95,80308.59,2.3,0.57282,0.00022,21.34991]
[1778600770744,32.95,80308.59,2.3,0.57282,0.00022,21.34991]
[1778600771263,32.95,80307.79,2.3,0.57265,0.00022,21.35144]
[1778600771401,32.95,80307.79,2.3,0.57265,0.00022,21.35144]
[1778600771502,32.95,80298.43,2.3,0.5706,0.00022,21.36908]
[1778600771972,32.95,80298.43,2.3,0.5706,0.00022,21.36908]
[1778600771975,32.95,80298.43,2.3,0.5706,0.00022,21.36908]
[1778600772078,32.95,80298.43,2.3,0.5706,0.00022,21.36908]
[1778600772218,32.95,80286.24,2.3,0.56793,0.00022,21.3912]
[1778600773225,32.95,80280.74,2.3,0.56672,0.00022,21.40084]
[1778600774421,32.95,80280.86,2.3,0.56675,0.00022,21.40062]
[1778600780274,32.95,80278.79,2.3,0.5663,0.00022,21.40418]
[1778600781989,32.95,80279.3,2.3,0.56641,0.00022,21.40329]
[1778600782408,32.95,80279.3,2.3,0.56641,0.00022,21.40329]
[1778600782411,32.95,80279.3,2.3,0.56641,0.00022,21.40329]
[1778600783552,32.95,80279.83,2.3,0.56653,0.00022,21.40234]
[1778600783649,32.95,80279.83,2.3,0.56653,0.00022,21.40234]
[1778600783653,32.95,80286.84,2.3,0.56807,0.00022,21.39002]
[1778600784708,32.95,80286.84,2.3,0.56807,0.00022,21.39002]
[1778600784755,32.95,80297.05,2.3,0.57031,0.00022,21.37153]
[1778600785846,32.95,80297.05,2.3,0.57031,0.00022,21.37153]
[1778600785859,32.95,80304.34,2.3,0.5719,0.00022,21.35791]
[1778600787827,32.95,80306.46,2.3,0.57237,0.00022,21.35388]
[1778600791352,32.94,80302.24,2.3,0.57146,0.00022,21.35728]
[1778600792112,32.94,80302.24,2.3,0.57146,0.00022,21.35728]
[1778600792195,32.94,80302.24,2.3,0.57146,0.00022,21.35728]
[1778600792200,32.94,80302.24,2.3,0.57146,0.00022,21.35728]
[1778600792359,32.94,80303.43,2.3,0.57172,0.00022,21.35503]
[1778600793538,32.94,80303.43,2.3,0.57172,0.00022,21.35503]
[1778600793787,32.94,80303.43,2.3,0.57172,0.00022,21.35503]
[1778600795236,32.94,80301.3,2.3,0.57125,0.00022,21.35905]
[1778600796851,32.95,80301.96,2.3,0.5714,0.00022,21.35782]
[1778600797699,32.95,80302.49,2.3,0.57151,0.00022,21.35683]
[1778600797718,32.95,80302.49,2.3,0.57151,0.00022,21.35683]
[1778600798579,32.95,80300.25,2.3,0.57102,0.00022,21.36103]
[1778600798677,32.95,80291.69,2.3,0.56915,0.00022,21.37678]
[1778600799666,32.95,80291.69,2.3,0.56915,0.00022,21.37678]
[1778600799859,32.95,80291.69,2.3,0.56915,0.00022,21.37678]
[1778600799927,32.95,80292.68,2.3,0.56936,0.00022,21.375]
[1778600800415,32.95,80288.56,2.3,0.56846,0.00022,21.38244]
[1778600803281,32.95,80289.24,2.3,0.5686,0.00022,21.38125]
[1778600804233,32.95,80291.1,2.3,0.56901,0.00022,21.37791]
[1778600806457,32.95,80287.2,2.3,0.56815,0.00022,21.38493]
[1778600810978,32.95,80285.66,2.3,0.56781,0.00022,21.38772]
[1778600811858,32.95,80285.66,2.3,0.56781,0.00022,21.38772]
[1778600811866,32.95,80285.66,2.3,0.56781,0.00022,21.38772]
[1778600812499,32.95,80294.83,2.3,0.56982,0.00022,21.37121]
[1778600816267,32.96,80294.99,2.3,0.56985,0.00022,21.37093]
[1778600819548,32.96,80290.17,2.3,0.56879,0.00022,21.3797]
[1778600824583,32.96,80288.73,2.3,0.56847,0.00022,21.38232]
[1778600825653,32.96,80288.73,2.3,0.56847,0.00022,21.38232]
[1778600826665,32.96,80285.67,2.3,0.5678,0.00022,21.38778]
[1778600826766,32.96,80293.75,2.3,0.56957,0.00022,21.37327]
[1778600828611,32.96,80288.52,2.3,0.56843,0.00022,21.38272]
[1778600833704,32.96,80288.44,2.3,0.5684,0.00022,21.3829]
[1778600835331,32.96,80290.55,2.3,0.56886,0.00022,21.37913]
[1778600838685,32.96,80285.62,2.3,0.56778,0.00022,21.38796]
[1778600843720,32.97,80286.77,2.3,0.56803,0.00022,21.38597]
[1778600848755,32.97,80284.71,2.3,0.56757,0.00022,21.38966]
[1778600853790,32.97,80286.07,2.3,0.56788,0.00022,21.38276]
[1778600854529,32.97,80286.07,2.3,0.56788,0.00022,21.38276]
[1778600854797,32.97,80281.34,2.3,0.56684,0.00022,21.39108]
[1778600856072,32.97,80280.44,2.3,0.56664,0.00022,21.39263]
[1778600856898,32.97,80280.44,2.3,0.56664,0.00022,21.39263]
[1778600857825,32.97,80281.21,2.3,0.56681,0.00022,21.3913]
[1778600860556,32.97,80282.22,2.3,0.56703,0.00022,21.38956]
[1778600860654,32.97,80282.22,2.3,0.56703,0.00022,21.38956]
[1778600860839,32.98,80277.27,2.3,0.56594,0.00022,21.39814]
[1778600860976,32.98,80277.27,2.3,0.56594,0.00022,21.39814]
[1778600861846,32.98,80265.21,2.3,0.56329,0.00022,21.41835]
[1778600866881,32.97,80265.79,2.3,0.56342,0.00022,21.41739]
[1778600869902,32.97,80260.94,2.3,0.56236,0.00022,21.42526]
[1778600874939,32.97,80260.56,2.3,0.56228,0.00022,21.42585]
[1778600876953,32.97,80269.99,2.3,0.56435,0.00022,21.4104]
[1778600876982,32.97,80269.99,2.3,0.56435,0.00022,21.4104]
[1778600877824,32.97,80269.99,2.3,0.56435,0.00022,21.4104]
[1778600877910,32.97,80269.99,2.3,0.56435,0.00022,21.4104]
[1778600878165,32.97,80274.01,2.3,0.56523,0.00022,21.40365]
[1778600879755,32.97,80274.01,2.3,0.56523,0.00022,21.40365]
[1778600879857,32.97,80273.27,2.3,0.56507,0.00022,21.40491]
[1778600880386,32.97,80273.27,2.3,0.56507,0.00022,21.40491]
[1778600880410,32.97,80272.59,2.3,0.56492,0.00022,21.40605]
[1778600882996,32.97,80279.56,2.3,0.56645,0.00022,21.39414]
[1778600886279,32.97,80281.82,2.3,0.56695,0.00022,21.3902]
[1778600886927,32.97,80281.82,2.3,0.56695,0.00022,21.3902]
[1778600886946,32.97,80281.23,2.3,0.56682,0.00022,21.39122]
[1778600887025,32.97,80270.8,2.3,0.56453,0.00022,21.40903]
[1778600891160,32.97,80262.7,2.3,0.56275,0.00022,21.42237]
[1778600896363,32.97,80266.17,2.3,0.56352,0.00022,21.41668]
[1778600896476,32.97,80267.42,2.3,0.56379,0.00022,21.41462]
[1778600897824,32.97,80267.42,2.3,0.56379,0.00022,21.41462]
[1778600897888,32.97,80278.53,2.3,0.56623,0.00022,21.39586]
[1778600899110,32.97,80282.39,2.3,0.56708,0.00022,21.38915]
[1778600904191,32.96,80282.61,2.3,0.56713,0.00022,21.38872]
[1778600910975,32.96,80284.44,2.3,0.56754,0.00022,21.38543]
[1778600911203,32.96,80283.2,2.3,0.56727,0.00022,21.3876]
[1778600911207,32.96,80275.65,2.3,0.56563,0.00022,21.39612]
[1778600912200,32.96,80268.29,2.3,0.56401,0.00022,21.4085]
[1778600917235,32.96,80265.69,2.3,0.56344,0.00022,21.41278]
[1778600922473,32.96,80267.81,2.3,0.56391,0.00022,21.40928]
[1778600923347,32.96,80270.82,2.3,0.56457,0.00022,21.40423]
[1778600923406,32.96,80275.81,2.3,0.56567,0.00022,21.39579]
[1778600924493,32.96,80275.81,2.3,0.56567,0.00022,21.39579]
[1778600924496,32.96,80281.5,2.3,0.56692,0.00022,21.38597]
[1778600925808,32.96,80281.5,2.3,0.56692,0.00022,21.38597]
[1778600925971,32.96,80281.5,2.3,0.56692,0.00022,21.38597]
[1778600929319,32.95,80287.01,2.3,0.56813,0.00022,21.3762]
[1778600934356,32.95,80285.38,2.3,0.56778,0.00022,21.37903]
[1778600935620,32.95,80285.38,2.3,0.56778,0.00022,21.37903]
[1778600940112,32.95,80284.29,2.3,0.56754,0.00022,21.38098]
[1778600941006,32.95,80284.29,2.3,0.56754,0.00022,21.38098]
[1778600941788,32.95,80283.18,2.3,0.56729,0.00022,21.38295]
[1778600944314,32.95,80283.27,2.3,0.56731,0.00022,21.38279]
[1778600944345,32.95,80283.27,2.3,0.56731,0.00022,21.38279]
[1778600944374,32.95,80283.27,2.3,0.56731,0.00022,21.38279]
[1778600949461,32.96,80283.36,2.3,0.56733,0.00022,21.3827]
[1778600955504,32.96,80283.73,2.3,0.5674,0.00022,21.38215]
[1778600958999,32.96,80286.15,2.3,0.56792,0.00022,21.37791]
[1778600959975,32.96,80286.12,2.3,0.56792,0.00022,21.37798]
[1778600959532,32.97,80278.76,2.3,0.5663,0.00022,21.39087]
[1778600961966,32.96,80277.31,2.3,0.56598,0.00022,21.39336]
[1778600968323,32.96,80280.47,2.3,0.56668,0.00022,21.38783]
[1778600968975,32.96,80280.47,2.3,0.56668,0.00022,21.38783]
[1778600969027,32.96,80275.39,2.3,0.56557,0.00022,21.39656]
[1778600969713,32.96,80275.39,2.3,0.56557,0.00022,21.39656]
[1778600969813,32.96,80274.83,2.3,0.56545,0.00022,21.3975]
[1778600970158,32.96,80274.83,2.3,0.56545,0.00022,21.3975]
[1778600970609,32.96,80275.54,2.3,0.56561,0.00022,21.39628]
[1778600973630,32.95,80271.22,2.3,0.56467,0.00022,21.399]
[1778600974129,32.95,80271.22,2.3,0.56467,0.00022,21.399]
[1778600974963,32.95,80264.04,2.3,0.56309,0.00022,21.41089]
[1778600975131,32.95,80264.04,2.3,0.56309,0.00022,21.41089]
[1778600979146,32.95,80265.1,2.3,0.56333,0.00022,21.40914]
[1778600984710,32.95,80261.47,2.3,0.56253,0.00022,21.41503]
[1778600988738,32.95,80267.47,2.3,0.56385,0.00022,21.40521]
[1778600989745,32.95,80271.62,2.3,0.56477,0.00022,21.39826]
[1778600994780,32.94,80269.71,2.3,0.56436,0.00022,21.40137]
[1778600999815,32.94,80270.26,2.3,0.56449,0.00022,21.40039]
[1778601001323,32.94,80270.23,2.3,0.56448,0.00022,21.40043]
[1778601001389,32.94,80270.23,2.3,0.56448,0.00022,21.40043]
[1778601001829,32.94,80288.34,2.3,0.56846,0.00022,21.36908]
[1778601002836,32.94,80293.06,2.3,0.56949,0.00022,21.36056]
[1778601007871,32.94,80293.18,2.3,0.56951,0.00022,21.36038]
[1778601009995,32.94,80293.62,2.3,0.56961,0.00022,21.35958]
[1778601010892,32.94,80300.79,2.3,0.57118,0.00022,21.34634]
[1778601013039,32.94,80301.68,2.3,0.57138,0.00022,21.34468]
[1778601017337,32.94,80301.71,2.3,0.57138,0.00022,21.34462]
[1778601022328,32.95,80301.09,2.3,0.57125,0.00022,21.34579]
[1778601022410,32.95,80301.09,2.3,0.57125,0.00022,21.34579]
[1778601022978,32.95,80288.6,2.3,0.56851,0.00022,21.36869]
[1778601023326,32.95,80288.6,2.3,0.56851,0.00022,21.36869]
[1778601023816,32.95,80288.6,2.3,0.56851,0.00022,21.36869]
[1778601023987,32.95,80281.93,2.3,0.56704,0.00022,21.38051]
[1778601024318,32.95,80281.93,2.3,0.56704,0.00022,21.38051]
[1778601025387,32.95,80281.48,2.3,0.56694,0.00022,21.38132]
[1778601025975,32.95,80281.48,2.3,0.56694,0.00022,21.38132]
[1778601031040,32.94,80280.4,2.3,0.56672,0.00022,21.37861]
[1778601033091,32.94,80280.6,2.3,0.56676,0.00022,21.37825]
[1778601042042,32.94,80284.24,2.3,0.56757,0.00022,21.37177]
[1778601045257,32.94,80277.98,2.3,0.5662,0.00022,21.38267]
[1778601045971,32.94,80277.98,2.3,0.5662,0.00022,21.38267]
[1778601047822,32.94,80277.45,2.3,0.56609,0.00022,21.38357]
[1778601047920,32.94,80277.45,2.3,0.56609,0.00022,21.38357]
[1778601048159,32.93,80284.51,2.3,0.56764,0.00022,21.37124]
[1778601050730,32.93,80285.75,2.3,0.56791,0.00022,21.36906]
[1778601051136,32.93,80285.75,2.3,0.56791,0.00022,21.36906]
[1778601052030,32.94,80294.9,2.3,0.56992,0.00022,21.35257]
[1778601053196,32.94,80299.52,2.3,0.57093,0.00022,21.34403]
[1778601054178,32.94,80299.52,2.3,0.57093,0.00022,21.34403]
[1778601054202,32.94,80299.52,2.3,0.57093,0.00022,21.34403]
[1778601054298,32.94,80300.59,2.3,0.57116,0.00022,21.34203]
[1778601055265,32.94,80300.59,2.3,0.57116,0.00022,21.34203]
[1778601055975,32.94,80300.59,2.3,0.57116,0.00022,21.34203]
[1778601056076,32.94,80307.49,2.3,0.57267,0.00022,21.32897]
[1778601056835,32.94,80307.49,2.3,0.57267,0.00022,21.32897]
[1778601058471,32.94,80309.63,2.3,0.57314,0.00022,21.32485]
[1778601060806,32.94,80309.63,2.3,0.57314,0.00022,21.32485]
[1778601060832,32.94,80309.63,2.3,0.57314,0.00022,21.32485]
[1778601060841,32.94,80309.63,2.3,0.57314,0.00022,21.32485]
[1778601060988,32.94,80309.63,2.3,0.57314,0.00022,21.32485]
[1778601061086,32.94,80309.63,2.3,0.57314,0.00022,21.32485]
[1778601061157,32.94,80309.63,2.3,0.57314,0.00022,21.32485]
[1778601061908,32.94,80309.81,2.3,0.57318,0.00022,21.32449]
[1778601062019,32.94,80321.86,2.3,0.57582,0.00022,21.30076]
[1778601062344,32.94,80321.86,2.3,0.57582,0.00022,21.30076]
[1778601064424,32.94,80324.01,2.3,0.57629,0.00022,21.29644]
[1778601064680,32.94,80324.01,2.3,0.57629,0.00022,21.29644]
[1778601066990,32.94,80326.26,2.3,0.57678,0.00022,21.2919]
[1778601072330,32.94,80330.53,2.3,0.57771,0.00022,21.2832]
[1778601077365,32.94,80333.83,2.3,0.57844,0.00022,21.27624]
[1778601083138,32.93,80333.4,2.3,0.57835,0.00022,21.27705]
[1778601083249,32.93,80333.4,2.3,0.57835,0.00022,21.27705]
[1778601083412,32.93,80333.19,2.3,0.57831,0.00022,21.27747]
[1778601083499,32.93,80333.19,2.3,0.57831,0.00022,21.27747]
[1778601083516,32.93,80333.19,2.3,0.57831,0.00022,21.27747]
[1778601083891,32.93,80333.19,2.3,0.57831,0.00022,21.27747]
[1778601083925,32.93,80333.19,2.3,0.57831,0.00022,21.27747]
[1778601084076,32.93,80343.55,2.3,0.58057,0.00022,21.25553]
[1778601084335,32.93,80343.55,2.3,0.58057,0.00022,21.25553]
[1778601084596,32.93,80343.55,2.3,0.58057,0.00022,21.25553]
[1778601084658,32.93,80343.55,2.3,0.58057,0.00022,21.25553]
[1778601084730,32.93,80343.55,2.3,0.58057,0.00022,21.25553]
[1778601084964,32.93,80343.55,2.3,0.58057,0.00022,21.25553]
[1778601085051,32.93,80368.07,2.3,0.58591,0.00022,21.20092]
[1778601086829,32.93,80371.8,2.3,0.58672,0.00022,21.19229]
[1778601089890,32.93,80372.54,2.3,0.58688,0.00022,21.19057]
[1778601090030,32.93,80372.54,2.3,0.58688,0.00022,21.19057]
[1778601091111,32.93,80373.79,2.3,0.58716,0.00022,21.18765]
[1778601091481,32.93,80381.67,2.3,0.58888,0.00022,21.16441]
[1778601092588,32.93,80390.84,2.3,0.59087,0.00022,21.14222]
[1778601094019,32.93,80390.84,2.3,0.59087,0.00022,21.14222]
[1778601097523,32.93,80382.2,2.3,0.58901,0.00022,21.16305]
[1778601099734,32.93,80384.33,2.3,0.58947,0.00022,21.15792]
[1778601102213,32.93,80381.87,2.3,0.58894,0.00022,21.16379]
[1778601102282,32.93,80381.87,2.3,0.58894,0.00022,21.16379]
[1778601102886,32.93,80381.87,2.3,0.58894,0.00022,21.16379]
[1778601108017,32.92,80383.49,2.3,0.5893,0.00022,21.15984]
[1778601110642,32.92,80378.2,2.3,0.58815,0.00022,21.17243]
[1778601113433,32.92,80381.98,2.3,0.58897,0.00022,21.16341]
[1778601118692,32.92,80390.22,2.3,0.59077,0.00022,21.14339]
[1778601119919,32.92,80390.22,2.3,0.59077,0.00022,21.14339]
[1778601120402,32.92,80389.38,2.3,0.59059,0.00022,21.14541]
[1778601121706,32.92,80385.01,2.3,0.58964,0.00022,21.156]
[1778601123300,32.92,80385.71,2.3,0.58979,0.00022,21.15429]
[1778601124238,32.92,80387.08,2.3,0.59009,0.00022,21.15095]
[1778601125003,32.92,80387.08,2.3,0.59009,0.00022,21.15095]
[1778601125734,32.92,80378.04,2.3,0.58813,0.00022,21.1726]
[1778601128076,32.91,80380.72,2.3,0.58872,0.00022,21.16621]
[1778601128080,32.91,80380.72,2.3,0.58872,0.00022,21.16621]
[1778601129762,32.91,80385.01,2.3,0.58965,0.00022,21.15588]
[1778601133717,32.91,80384.65,2.3,0.58958,0.00022,21.1567]
[1778601134263,32.91,80385.07,2.3,0.58967,0.00022,21.15567]
[1778601139832,32.91,80385.59,2.3,0.58979,0.00022,21.15432]
[1778601144867,32.91,80386.47,2.3,0.58999,0.00022,21.1521]
[1778601148895,32.9,80392.28,2.3,0.59125,0.00022,21.13784]
[1778601150348,32.9,80392.56,2.3,0.59132,0.00022,21.13713]
[1778601155944,32.9,80394.63,2.3,0.59179,0.00022,21.12733]
[1778601159036,32.9,80394.61,2.3,0.59179,0.00022,21.12736]
[1778601159074,32.9,80394.61,2.3,0.59179,0.00022,21.12736]
[1778601159104,32.9,80394.61,2.3,0.59179,0.00022,21.12736]
[1778601161987,32.9,80398.52,2.3,0.59264,0.00022,21.11757]
[1778601163244,32.9,80398.52,2.3,0.59264,0.00022,21.11757]
[1778601163623,32.9,80399.94,2.3,0.59295,0.00022,21.114]
[1778601164236,32.9,80399.94,2.3,0.59295,0.00022,21.114]
[1778601164246,32.9,80399.94,2.3,0.59295,0.00022,21.114]
[1778601164001,32.9,80395.08,2.3,0.59189,0.00022,21.12613]
[1778601164870,32.9,80395.08,2.3,0.59189,0.00022,21.12613]
[1778601165182,32.9,80388.92,2.3,0.59056,0.00022,21.14128]
[1778601165715,32.9,80388.92,2.3,0.59056,0.00022,21.14128]
[1778601166015,32.9,80377.1,2.3,0.58799,0.00022,21.16968]
[1778601167022,32.9,80373.33,2.3,0.58717,0.00022,21.17857]
[1778601167766,32.9,80373.33,2.3,0.58717,0.00022,21.17857]
[1778601168029,32.9,80369.56,2.3,0.58635,0.00022,21.18737]
[1778601168783,32.9,80369.56,2.3,0.58635,0.00022,21.18737]
[1778601174071,32.9,80369.66,2.3,0.58636,0.00022,21.18721]
[1778601175305,32.9,80369.8,2.3,0.58639,0.00022,21.18689]
[1778601175450,32.9,80369.8,2.3,0.58639,0.00022,21.18689]
[1778601176485,32.9,80372.17,2.3,0.58691,0.00022,21.18139]
[1778601177092,32.9,80371.22,2.3,0.5867,0.00022,21.1836]
[1778601182007,32.9,80372.96,2.3,0.58708,0.00022,21.17954]
[1778601182082,32.9,80372.96,2.3,0.58708,0.00022,21.17954]
[1778601182127,32.9,80373.18,2.3,0.58713,0.00022,21.17902]
[1778601184802,32.9,80373.95,2.3,0.58729,0.00022,21.17723]
[1778601185148,32.9,80380.68,2.3,0.58876,0.00022,21.1613]
[1778601185436,32.9,80380.68,2.3,0.58876,0.00022,21.1613]
[1778601188170,32.9,80387.65,2.3,0.59027,0.00022,21.14447]
[1778601193205,32.9,80388.52,2.3,0.59047,0.00022,21.14228]
[1778601194212,32.9,80383.34,2.3,0.58934,0.00022,21.15481]
[1778601196687,32.9,80382.97,2.3,0.58927,0.00022,21.15569]
[1778601198240,32.9,80390.27,2.3,0.59085,0.00022,21.13796]
[1778601199114,32.9,80390.27,2.3,0.59085,0.00022,21.13796]
[1778601200254,32.9,80386.01,2.3,0.58993,0.00022,21.14831]
[1778601205289,32.89,80386.06,2.3,0.58994,0.00022,21.14816]
[1778601210403,32.89,80385.92,2.3,0.58992,0.00022,21.14846]
[1778601214352,32.89,80382.42,2.3,0.58917,0.00022,21.15227]
[1778601219388,32.89,80385.28,2.3,0.5898,0.00022,21.14536]
[1778601220838,32.89,80385.28,2.3,0.5898,0.00022,21.14536]
[1778601221828,32.89,80385.54,2.3,0.58985,0.00022,21.14472]
[1778601223173,32.89,80384.04,2.3,0.58953,0.00022,21.14835]
[1778601223175,32.89,80384.04,2.3,0.58953,0.00022,21.14835]
[1778601224651,32.89,80376.95,2.3,0.58799,0.00022,21.16529]
[1778601225829,32.89,80376.95,2.3,0.58799,0.00022,21.16529]
[1778601225865,32.89,80376.95,2.3,0.58799,0.00022,21.16529]
[1778601226021,32.89,80376.73,2.3,0.58794,0.00022,21.16583]
[1778601226436,32.89,80367.01,2.3,0.58582,0.00022,21.18854]
[1778601227472,32.89,80367.01,2.3,0.58582,0.00022,21.18854]
[1778601227509,32.89,80357.41,2.3,0.58373,0.00022,21.21039]
[1778601229457,32.89,80352.88,2.3,0.58275,0.00022,21.22039]
[1778601234492,32.88,80352.44,2.3,0.58266,0.00022,21.2212]
[1778601235499,32.88,80357.52,2.3,0.58377,0.00022,21.20986]
[1778601240534,32.87,80355.97,2.3,0.58346,0.00022,21.21309]
[1778601245570,32.86,80353.61,2.3,0.58296,0.00022,21.21811]
[1778601250605,32.85,80353.33,2.3,0.58292,0.00022,21.2185]
[1778601255640,32.84,80356.43,2.3,0.58362,0.00022,21.21133]
[1778601258661,32.84,80364.17,2.3,0.58533,0.00022,21.19361]
[1778601263721,32.83,80365.49,2.3,0.58563,0.00022,21.19036]
[1778601267643,32.83,80366.33,2.3,0.58582,0.00022,21.18833]
[1778601268132,32.83,80366.33,2.3,0.58582,0.00022,21.18833]
[1778601268188,32.82,80367.66,2.3,0.58612,0.00022,21.18519]
[1778601268756,32.82,80375.08,2.3,0.58774,0.00022,21.16781]
[1778601273275,32.83,80375.58,2.3,0.58786,0.00022,21.16208]
[1778601273329,32.83,80381.02,2.3,0.58904,0.00022,21.14912]
[1778601274110,32.83,80381.02,2.3,0.58904,0.00022,21.14912]
[1778601274174,32.83,80381.91,2.3,0.58924,0.00022,21.14698]
[1778601274798,32.83,80386.77,2.3,0.59029,0.00022,21.1352]
[1778601279833,32.83,80385.43,2.3,0.59,0.00022,21.13849]
[1778601281254,32.83,80385.43,2.3,0.59,0.00022,21.13849]
[1778601282854,32.83,80390.02,2.3,0.591,0.00022,21.12728]
[1778601287889,32.83,80393.16,2.3,0.59168,0.00022,21.1195]
[1778601289146,32.83,80389.11,2.3,0.5908,0.00022,21.12947]
[1778601289903,32.83,80384.91,2.3,0.58989,0.00022,21.13973]
[1778601294551,32.83,80382.55,2.3,0.58937,0.00022,21.14546]
[1778601300262,32.83,80382.07,2.3,0.58927,0.00022,21.14666]
[1778601302523,32.83,80377.57,2.3,0.58828,0.00022,21.15747]
[1778601302591,32.83,80377.57,2.3,0.58828,0.00022,21.15747]
[1778601302678,32.83,80377.57,2.3,0.58828,0.00022,21.15747]
[1778601302995,32.83,80366.63,2.3,0.5859,0.00022,21.18312]
[1778601304010,32.83,80357.11,2.3,0.58382,0.00022,21.20481]
[1778601305155,32.83,80357.11,2.3,0.58382,0.00022,21.20481]
[1778601305172,32.83,80355.16,2.3,0.5834,0.00022,21.20914]
[1778601308030,32.83,80350.8,2.3,0.58245,0.00022,21.21884]
[1778601311323,32.83,80350.4,2.3,0.58236,0.00022,21.21972]
[1778601311324,32.83,80349.16,2.3,0.58209,0.00022,21.22246]
[1778601311678,32.83,80349.16,2.3,0.58209,0.00022,21.22246]
[1778601312059,32.83,80340.09,2.3,0.5801,0.00022,21.24215]
[1778601317094,32.82,80345.44,2.3,0.58128,0.00022,21.23052]
[1778601317991,32.82,80345.44,2.3,0.58128,0.00022,21.23052]
[1778601318101,32.82,80348.42,2.3,0.58193,0.00022,21.22399]
[1778601319108,32.82,80352.14,2.3,0.58275,0.00022,21.21577]
[1778601325150,32.82,80354.51,2.3,0.58327,0.00022,21.21047]
[1778601327188,32.82,80354.43,2.3,0.58325,0.00022,21.21064]
[1778601329178,32.82,80360.34,2.3,0.58454,0.00022,21.19736]
[1778601329544,32.82,80360.34,2.3,0.58454,0.00022,21.19736]
[1778601332949,32.82,80361.56,2.3,0.58483,0.00022,21.18995]
[1778601336227,32.82,80366.77,2.3,0.58596,0.00022,21.17801]
[1778601341262,32.82,80368.93,2.3,0.58643,0.00022,21.17304]
[1778601346297,32.82,80370.36,2.3,0.58674,0.00022,21.16973]
[1778601349177,32.82,80370.12,2.3,0.58669,0.00022,21.1703]
[1778601350261,32.82,80371.16,2.3,0.58691,0.00022,21.16787]
[1778601352214,32.82,80370.61,2.3,0.58679,0.00022,21.16917]
[1778601353753,32.83,80371.46,2.3,0.58698,0.00022,21.16718]
[1778601354353,32.83,80382.0,2.3,0.58928,0.00022,21.14213]
[1778601355058,32.83,80382.0,2.3,0.58928,0.00022,21.14213]
[1778601355360,32.82,80390.31,2.3,0.59109,0.00022,21.12186]
[1778601357028,32.82,80393.7,2.3,0.59183,0.00022,21.11346]
[1778601357374,32.82,80393.77,2.3,0.59184,0.00022,21.11326]
[1778601358458,32.82,80393.77,2.3,0.59184,0.00022,21.11326]
[1778601358474,32.82,80393.77,2.3,0.59184,0.00022,21.11326]
[1778601358525,32.82,80393.77,2.3,0.59184,0.00022,21.11326]
[1778601358575,32.82,80395.13,2.3,0.59214,0.00022,21.10986]
[1778601359388,32.82,80404.66,2.3,0.59421,0.00022,21.0858]
[1778601359643,32.82,80404.66,2.3,0.59421,0.00022,21.0858]
[1778601361760,32.82,80401.55,2.3,0.59354,0.00022,21.09371]
[1778601362477,32.82,80401.55,2.3,0.59354,0.00022,21.09371]
[1778601363798,32.82,80400.33,2.3,0.59327,0.00022,21.09679]
[1778601364782,32.82,80398.36,2.3,0.59284,0.00022,21.10176]
[1778601365430,32.82,80404.56,2.3,0.59419,0.00022,21.08604]
[1778601366940,32.82,80405.1,2.3,0.59431,0.00022,21.08466]
[1778601367950,32.82,80405.68,2.3,0.59443,0.00022,21.08318]
[1778601367960,32.82,80405.68,2.3,0.59443,0.00022,21.08318]
[1778601368388,32.82,80405.68,2.3,0.59443,0.00022,21.08318]
[1778601368415,32.82,80405.68,2.3,0.59443,0.00022,21.08318]
[1778601368503,32.82,80405.68,2.3,0.59443,0.00022,21.08318]
[1778601368599,32.82,80404.3,2.3,0.59413,0.00022,21.08671]
[1778601369445,32.82,80404.3,2.3,0.59413,0.00022,21.08671]
[1778601369477,32.82,80404.3,2.3,0.59413,0.00022,21.08671]
[1778601370058,32.82,80401.66,2.3,0.59356,0.00022,21.09343]
[1778601371087,32.82,80398.61,2.3,0.5929,0.00022,21.10113]
[1778601375782,32.82,80398.58,2.3,0.59289,0.00022,21.10118]
[1778601378755,32.82,80400.57,2.3,0.59333,0.00022,21.09615]
[1778601378862,32.82,80400.57,2.3,0.59333,0.00022,21.09615]
[1778601385571,32.82,80402.16,2.3,0.59367,0.00022,21.09212]
[1778601390606,32.82,80401.89,2.3,0.59361,0.00022,21.0928]
[1778601395641,32.82,80401.19,2.3,0.59348,0.00022,21.08996]
[1778601397598,32.82,80401.37,2.3,0.59352,0.00022,21.0895]
[1778601397821,32.82,80401.37,2.3,0.59352,0.00022,21.0895]
[1778601398663,32.82,80408.04,2.3,0.59497,0.00022,21.07239]
[1778601404079,32.81,80410.86,2.3,0.5956,0.00022,21.06494]
[1778601405808,32.81,80411.02,2.3,0.59564,0.00022,21.06437]
[1778601405819,32.81,80411.02,2.3,0.59564,0.00022,21.06437]
[1778601406552,32.81,80411.02,2.3,0.59564,0.00022,21.06437]
[1778601407544,32.81,80412.37,2.3,0.59594,0.00022,21.06076]
[1778601408733,32.81,80415.98,2.3,0.59673,0.00022,21.05132]
[1778601410416,32.81,80415.98,2.3,0.59673,0.00022,21.05132]
[1778601410525,32.81,80415.8,2.3,0.59669,0.00022,21.0518]
[1778601412446,32.81,80417.24,2.3,0.597,0.00022,21.04801]
[1778601414121,32.81,80412.74,2.3,0.59602,0.00022,21.05985]
[1778601414363,32.81,80412.74,2.3,0.59602,0.00022,21.05985]
[1778601414529,32.81,80412.74,2.3,0.59602,0.00022,21.05985]
[1778601414542,32.81,80410.84,2.3,0.59561,0.00022,21.06482]
[1778601414682,32.81,80410.84,2.3,0.59561,0.00022,21.06482]
[1778601414962,32.81,80410.84,2.3,0.59561,0.00022,21.06482]
[1778601415258,32.81,80410.84,2.3,0.59561,0.00022,21.06482]
[1778601415786,32.81,80403.42,2.3,0.59399,0.00022,21.08391]
[1778601420611,32.81,80403.75,2.3,0.59407,0.00022,21.08308]
[1778601420620,32.81,80403.75,2.3,0.59407,0.00022,21.08308]
[1778601420633,32.81,80403.75,2.3,0.59407,0.00022,21.08308]
[1778601420850,32.81,80403.75,2.3,0.59407,0.00022,21.08308]
[1778601421828,32.81,80414.51,2.3,0.5964,0.00022,21.05527]
[1778601423479,32.81,80414.51,2.3,0.5964,0.00022,21.05527]
[1778601423579,32.81,80415.8,2.3,0.59668,0.00022,21.05192]
[1778601428877,32.81,80412.69,2.3,0.596,0.00022,21.06013]
[1778601433912,32.81,80412.47,2.3,0.59595,0.00022,21.06076]
[1778601436673,32.82,80412.26,2.3,0.5959,0.00022,21.06132]
[1778601436929,32.82,80412.26,2.3,0.5959,0.00022,21.06132]
[1778601436931,32.82,80412.26,2.3,0.5959,0.00022,21.06132]
[1778601436959,32.82,80412.26,2.3,0.5959,0.00022,21.06132]
[1778601436994,32.82,80409.21,2.3,0.59524,0.00022,21.06926]
[1778601437940,32.82,80393.24,2.3,0.59176,0.00022,21.10974]
[1778601439356,32.82,80393.24,2.3,0.59176,0.00022,21.10974]
[1778601439443,32.82,80385.89,2.3,0.59016,0.00022,21.12782]
[1778601440314,32.82,80385.89,2.3,0.59016,0.00022,21.12782]
[1778601440523,32.82,80385.89,2.3,0.59016,0.00022,21.12782]
[1778601441615,32.82,80376.13,2.3,0.58803,0.00022,21.1513]
[1778601442406,32.82,80371.27,2.3,0.58697,0.00022,21.16279]
[1778601444992,32.82,80375.36,2.3,0.58786,0.00022,21.15318]
[1778601449020,32.82,80371.52,2.3,0.58702,0.00022,21.1623]
[1778601450781,32.82,80370.92,2.3,0.58689,0.00022,21.16373]
[1778601453012,32.82,80367.23,2.3,0.58609,0.00022,21.1678]
[1778601456729,32.83,80365.56,2.3,0.58572,0.00022,21.17176]
[1778601457132,32.83,80363.53,2.3,0.58527,0.00022,21.17641]
[1778601459146,32.82,80359.52,2.3,0.58441,0.00022,21.18546]
[1778601461112,32.82,80356.18,2.3,0.58368,0.00022,21.19296]
[1778601461161,32.82,80348.77,2.3,0.58206,0.00022,21.2094]
[1778601462167,32.82,80343.66,2.3,0.58094,0.00022,21.22055]
[1778601463448,32.82,80343.66,2.3,0.58094,0.00022,21.22055]
[1778601463488,32.82,80343.66,2.3,0.58094,0.00022,21.22055]
[1778601463517,32.82,80343.66,2.3,0.58094,0.00022,21.22055]
[1778601463524,32.82,80343.66,2.3,0.58094,0.00022,21.22055]
[1778601463604,32.82,80343.66,2.3,0.58094,0.00022,21.22055]
[1778601464181,32.82,80333.29,2.3,0.57867,0.00022,21.24268]
[1778601466195,32.82,80329.37,2.3,0.57781,0.00022,21.25087]
[1778601467645,32.82,80329.37,2.3,0.57781,0.00022,21.25087]
[1778601467665,32.82,80330.55,2.3,0.57807,0.00022,21.24841]
[1778601467687,32.82,80330.55,2.3,0.57807,0.00022,21.24841]
[1778601468177,32.82,80330.55,2.3,0.57807,0.00022,21.24841]
[1778601468209,32.82,80338.56,2.3,0.57983,0.00022,21.23151]
[1778601474251,32.81,80336.48,2.3,0.57938,0.00022,21.23583]
[1778601474672,32.81,80336.48,2.3,0.57938,0.00022,21.23583]
[1778601474687,32.81,80336.48,2.3,0.57938,0.00022,21.23583]
[1778601474769,32.81,80336.48,2.3,0.57938,0.00022,21.23583]
[1778601475258,32.81,80328.8,2.3,0.57769,0.00022,21.25193]
[1778601478467,32.81,80328.17,2.3,0.57756,0.00022,21.25319]
[1778601478490,32.81,80328.17,2.3,0.57756,0.00022,21.25319]
[1778601478699,32.81,80328.21,2.3,0.57757,0.00022,21.25308]
[1778601479286,32.81,80335.66,2.3,0.57921,0.00022,21.23748]
[1778601481113,32.81,80335.88,2.3,0.57926,0.00022,21.23702]
[1778601481663,32.81,80335.88,2.3,0.57926,0.00022,21.23702]
[1778601483638,32.81,80331.7,2.3,0.57834,0.00022,21.24583]
[1778601483877,32.81,80330.24,2.3,0.57802,0.00022,21.24888]
[1778601484587,32.81,80330.24,2.3,0.57802,0.00022,21.24888]
[1778601485439,32.81,80335.11,2.3,0.57908,0.00022,21.23867]
[1778601489151,32.81,80334.98,2.3,0.57905,0.00022,21.23896]
[1778601489209,32.81,80334.98,2.3,0.57905,0.00022,21.23896]
[1778601489224,32.81,80334.98,2.3,0.57905,0.00022,21.23896]
[1778601489357,32.81,80329.21,2.3,0.57779,0.00022,21.25105]
[1778601490443,32.81,80329.21,2.3,0.57779,0.00022,21.25105]
[1778601490469,32.81,80329.21,2.3,0.57779,0.00022,21.25105]
[1778601491940,32.81,80329.59,2.3,0.57787,0.00022,21.25026]
[1778601496093,32.81,80331.08,2.3,0.57821,0.00022,21.24707]
[1778601501442,32.8,80333.93,2.3,0.57884,0.00022,21.24098]
[1778601501820,32.8,80333.93,2.3,0.57884,0.00022,21.24098]
[1778601502449,32.8,80341.44,2.3,0.58049,0.00022,21.22495]
[1778601507484,32.8,80339.15,2.3,0.57999,0.00022,21.22981]
[1778601512520,32.8,80341.88,2.3,0.58061,0.00022,21.2193]
[1778601515540,32.8,80346.12,2.3,0.58155,0.00022,21.21005]
[1778601520575,32.79,80343.99,2.3,0.58109,0.00022,21.21459]
[1778601522589,32.79,80337.66,2.3,0.5797,0.00022,21.22822]
[1778601523480,32.79,80337.66,2.3,0.5797,0.00022,21.22822]
[1778601523543,32.79,80337.66,2.3,0.5797,0.00022,21.22822]
[1778601528631,32.79,80332.92,2.3,0.57867,0.00022,21.23818]
[1778601532650,32.78,80333.14,2.3,0.57872,0.00022,21.23767]
[1778601538702,32.78,80330.06,2.3,0.57805,0.00022,21.24404]
[1778601539438,32.78,80330.06,2.3,0.57805,0.00022,21.24404]
[1778601544745,32.78,80333.58,2.3,0.57883,0.00022,21.23658]
[1778601546897,32.78,80332.7,2.3,0.57864,0.00022,21.23842]
[1778601552801,32.77,80330.19,2.3,0.5781,0.00022,21.24358]
[1778601557836,32.77,80327.89,2.3,0.5776,0.00022,21.24829]
[1778601561968,32.77,80328.39,2.3,0.57771,0.00022,21.24721]
[1778601565251,32.77,80328.42,2.3,0.57772,0.00022,21.24711]
[1778601565295,32.77,80328.42,2.3,0.57772,0.00022,21.24711]
[1778601565893,32.76,80335.53,2.3,0.57929,0.00022,21.23214]
[1778601570928,32.76,80336.85,2.3,0.57958,0.00022,21.2293]
[1778601575966,32.76,80336.85,2.3,0.5796,0.00022,21.2247]
[1778601576886,32.76,80336.85,2.3,0.5796,0.00022,21.2247]
[1778601582008,32.76,80339.08,2.3,0.58009,0.00022,21.2199]
[1778601587043,32.76,80339.64,2.3,0.58022,0.00022,21.21868]
[1778601592365,32.76,80336.91,2.3,0.57962,0.00022,21.22452]
[1778601592569,32.76,80336.91,2.3,0.57962,0.00022,21.22452]
[1778601592652,32.76,80336.91,2.3,0.57962,0.00022,21.22452]
[1778601592661,32.76,80331.99,2.3,0.57853,0.00022,21.23493]
[1778601593224,32.76,80331.99,2.3,0.57853,0.00022,21.23493]
[1778601593279,32.76,80325.25,2.3,0.57705,0.00022,21.24895]
[1778601594093,32.76,80317.29,2.3,0.5753,0.00022,21.26512]
[1778601597189,32.76,80314.72,2.3,0.57473,0.00022,21.27024]
[1778601598087,32.76,80313.65,2.3,0.5745,0.00022,21.2723]
[1778601598284,32.76,80308.78,2.3,0.57343,0.00022,21.2819]
[1778601600144,32.76,80310.86,2.3,0.57389,0.00022,21.27783]
[1778601600781,32.76,80310.86,2.3,0.57389,0.00022,21.27783]
[1778601600831,32.76,80311.33,2.3,0.57399,0.00022,21.27691]
[1778601600961,32.76,80311.33,2.3,0.57399,0.00022,21.27691]
[1778601601298,32.76,80311.33,2.3,0.57399,0.00022,21.27691]
[1778601602010,32.76,80307.71,2.3,0.57319,0.00022,21.28401]
[1778601602307,32.76,80300.68,2.3,0.57164,0.00022,21.29754]
[1778601603055,32.76,80300.68,2.3,0.57164,0.00022,21.29754]
[1778601603736,32.76,80293.64,2.3,0.57008,0.00022,21.31071]
[1778601604677,32.76,80278.56,2.3,0.56675,0.00022,21.33787]
[1778601604918,32.76,80278.56,2.3,0.56675,0.00022,21.33787]
[1778601605198,32.76,80278.56,2.3,0.56675,0.00022,21.33787]
[1778601605346,32.76,80278.56,2.3,0.56675,0.00022,21.33787]
[1778601605358,32.76,80270.42,2.3,0.56495,0.00022,21.35192]
[1778601605846,32.76,80270.42,2.3,0.56495,0.00022,21.35192]
[1778601605851,32.76,80270.42,2.3,0.56495,0.00022,21.35192]
[1778601605903,32.76,80270.42,2.3,0.56495,0.00022,21.35192]
[1778601606025,32.76,80270.42,2.3,0.56495,0.00022,21.35192]
[1778601606100,32.76,80270.42,2.3,0.56495,0.00022,21.35192]
[1778601606250,32.76,80270.42,2.3,0.56495,0.00022,21.35192]
[1778601606325,32.76,80253.36,2.3,0.56116,0.00022,21.37994]
[1778601606981,32.76,80253.36,2.3,0.56116,0.00022,21.37994]
[1778601607557,32.76,80253.36,2.3,0.56116,0.00022,21.37994]
[1778601607578,32.76,80253.36,2.3,0.56116,0.00022,21.37994]
[1778601607643,32.76,80253.36,2.3,0.56116,0.00022,21.37994]
[1778601607700,32.76,80246.87,2.3,0.55972,0.00022,21.39011]
[1778601607812,32.76,80246.87,2.3,0.55972,0.00022,21.39011]
[1778601608072,32.76,80246.87,2.3,0.55972,0.00022,21.39011]
[1778601608093,32.76,80246.87,2.3,0.55972,0.00022,21.39011]
[1778601608277,32.76,80246.87,2.3,0.55972,0.00022,21.39011]
[1778601608293,32.76,80246.87,2.3,0.55972,0.00022,21.39011]
[1778601608589,32.76,80246.87,2.3,0.55972,0.00022,21.39011]
[1778601608688,32.76,80250.96,2.3,0.56063,0.00022,21.38374]
[1778601609263,32.76,80250.96,2.3,0.56063,0.00022,21.38374]
[1778601609751,32.76,80232.96,2.3,0.55663,0.00022,21.41093]
[1778601610366,32.76,80232.96,2.3,0.55663,0.00022,21.41093]
[1778601610679,32.76,80226.11,2.3,0.55511,0.00022,21.42072]
[1778601610939,32.76,80226.11,2.3,0.55511,0.00022,21.42072]
[1778601611457,32.76,80226.11,2.3,0.55511,0.00022,21.42072]
[1778601611735,32.76,80226.11,2.3,0.55511,0.00022,21.42072]
[1778601612777,32.76,80222.64,2.3,0.55433,0.00022,21.42556]
[1778601612932,32.76,80222.27,2.3,0.55425,0.00022,21.42607]
[1778601613544,32.76,80212.16,2.3,0.552,0.00022,21.43968]
[1778601614598,32.76,80207.77,2.3,0.55102,0.00022,21.44535]
[1778601616671,32.76,80208.47,2.3,0.55118,0.00022,21.44445]
[1778601616716,32.76,80208.47,2.3,0.55118,0.00022,21.44445]
[1778601616721,32.76,80208.47,2.3,0.55118,0.00022,21.44445]
[1778601616762,32.76,80208.47,2.3,0.55118,0.00022,21.44445]
[1778601616770,32.76,80211.17,2.3,0.55178,0.00022,21.44095]
[1778601617275,32.76,80220.85,2.3,0.55394,0.00022,21.42801]
[1778601617812,32.76,80220.85,2.3,0.55394,0.00022,21.42801]
[1778601618259,32.76,80220.85,2.3,0.55394,0.00022,21.42801]
[1778601618460,32.76,80220.85,2.3,0.55394,0.00022,21.42801]
[1778601618567,32.76,80220.85,2.3,0.55394,0.00022,21.42801]
[1778601618573,32.76,80220.85,2.3,0.55394,0.00022,21.42801]
[1778601618798,32.76,80220.85,2.3,0.55394,0.00022,21.42801]
[1778601618655,32.76,80220.34,2.3,0.55382,0.00022,21.42873]
[1778601619201,32.76,80220.34,2.3,0.55382,0.00022,21.42873]
[1778601619289,32.76,80215.75,2.3,0.5528,0.00022,21.43493]
[1778601619975,32.76,80215.75,2.3,0.5528,0.00022,21.43493]
[1778601620041,32.76,80215.75,2.3,0.5528,0.00022,21.43493]
[1778601620793,32.76,80209.67,2.3,0.55144,0.00022,21.44292]
[1778601621775,32.76,80202.02,2.3,0.54974,0.00022,21.45262]
[1778601621898,32.76,80202.02,2.3,0.54974,0.00022,21.45262]
[1778601622975,32.76,80205.42,2.3,0.5505,0.00022,21.44836]
[1778601623683,32.76,80200.43,2.3,0.54938,0.00022,21.45459]
[1778601624324,32.76,80204.88,2.3,0.55038,0.00022,21.44904]
[1778601626338,32.76,80209.56,2.3,0.55142,0.00022,21.44306]
[1778601626908,32.76,80209.56,2.3,0.55142,0.00022,21.44306]
[1778601627423,32.76,80209.56,2.3,0.55142,0.00022,21.44306]
[1778601627628,32.76,80209.56,2.3,0.55142,0.00022,21.44306]
[1778601627654,32.76,80209.56,2.3,0.55142,0.00022,21.44306]
[1778601628352,32.76,80221.83,2.3,0.55415,0.00022,21.42669]
[1778601631048,32.76,80222.33,2.3,0.55426,0.00022,21.42601]
[1778601631162,32.76,80222.33,2.3,0.55426,0.00022,21.42601]
[1778601631373,32.76,80215.82,2.3,0.55282,0.00022,21.43032]
[1778601632753,32.76,80215.82,2.3,0.55282,0.00022,21.43032]
[1778601632840,32.76,80215.82,2.3,0.55282,0.00022,21.43032]
[1778601632776,32.76,80214.89,2.3,0.55261,0.00022,21.43155]
[1778601632901,32.76,80214.89,2.3,0.55261,0.00022,21.43155]
[1778601633008,32.76,80214.89,2.3,0.55261,0.00022,21.43155]
[1778601633072,32.76,80214.89,2.3,0.55261,0.00022,21.43155]
[1778601633260,32.76,80214.89,2.3,0.55261,0.00022,21.43155]
[1778601633293,32.76,80214.89,2.3,0.55261,0.00022,21.43155]
[1778601633449,32.76,80214.89,2.3,0.55261,0.00022,21.43155]
[1778601633746,32.76,80214.89,2.3,0.55261,0.00022,21.43155]
[1778601633780,32.76,80214.89,2.3,0.55261,0.00022,21.43155]
[1778601633764,32.76,80177.16,2.3,0.5442,0.00022,21.47693]
[1778601634110,32.76,80177.16,2.3,0.5442,0.00022,21.47693]
[1778601634131,32.76,80177.16,2.3,0.5442,0.00022,21.47693]
[1778601634186,32.76,80177.16,2.3,0.5442,0.00022,21.47693]
[1778601634691,32.76,80183.15,2.3,0.54553,0.00022,21.47037]
[1778601635720,32.76,80183.15,2.3,0.54553,0.00022,21.47037]
[1778601635756,32.76,80183.15,2.3,0.54553,0.00022,21.47037]
[1778601635761,32.76,80190.37,2.3,0.54715,0.00022,21.46213]
[1778601636439,32.76,80190.37,2.3,0.54715,0.00022,21.46213]
[1778601636451,32.76,80195.38,2.3,0.54826,0.00022,21.45621]
[1778601637014,32.76,80195.38,2.3,0.54826,0.00022,21.45621]
[1778601638903,32.76,80182.13,2.3,0.54531,0.00022,21.47149]
[1778601639726,32.76,80182.13,2.3,0.54531,0.00022,21.47149]
[1778601639761,32.76,80182.13,2.3,0.54531,0.00022,21.47149]
[1778601639847,32.76,80187.76,2.3,0.54657,0.00022,21.46513]
[1778601640695,32.76,80187.76,2.3,0.54657,0.00022,21.46513]
[1778601640822,32.76,80187.76,2.3,0.54657,0.00022,21.46513]
[1778601640862,32.76,80187.76,2.3,0.54657,0.00022,21.46513]
[1778601640874,32.76,80187.76,2.3,0.54657,0.00022,21.46513]
[1778601640899,32.76,80207.06,2.3,0.55087,0.00022,21.44173]
[1778601641072,32.76,80207.06,2.3,0.55087,0.00022,21.44173]
[1778601641583,32.76,80213.73,2.3,0.55236,0.00022,21.43306]
[1778601642476,32.76,80220.46,2.3,0.55386,0.00022,21.42402]
[1778601647511,32.76,80227.92,2.3,0.55551,0.00022,21.41369]
[1778601650299,32.77,80229.75,2.3,0.55591,0.00022,21.41112]
[1778601650354,32.77,80229.75,2.3,0.55591,0.00022,21.41112]
[1778601650539,32.77,80234.73,2.3,0.55702,0.00022,21.40392]
[1778601653239,32.77,80234.43,2.3,0.55695,0.00022,21.40438]
[1778601653309,32.77,80234.43,2.3,0.55695,0.00022,21.40438]
[1778601655475,32.77,80233.58,2.3,0.55676,0.00022,21.40564]
[1778601655845,32.77,80233.58,2.3,0.55676,0.00022,21.40564]
[1778601655906,32.77,80233.58,2.3,0.55676,0.00022,21.40564]
[1778601655975,32.77,80236.48,2.3,0.5574,0.00022,21.40142]
[1778601656242,32.77,80236.48,2.3,0.5574,0.00022,21.40142]
[1778601656364,32.77,80236.48,2.3,0.5574,0.00022,21.40142]
[1778601656722,32.77,80236.48,2.3,0.5574,0.00022,21.40142]
[1778601656808,32.77,80241.57,2.3,0.55853,0.00022,21.39386]
[1778601657326,32.77,80241.57,2.3,0.55853,0.00022,21.39386]
[1778601657591,32.77,80252.22,2.3,0.56089,0.00022,21.37743]
[1778601658421,32.77,80252.22,2.3,0.56089,0.00022,21.37743]
[1778601658882,32.77,80252.22,2.3,0.56089,0.00022,21.37743]
[1778601658598,32.77,80264.88,2.3,0.5637,0.00022,21.35693]
[1778601659513,32.77,80264.88,2.3,0.5637,0.00022,21.35693]
[1778601660119,32.77,80268.63,2.3,0.56453,0.00022,21.35067]
[1778601662156,32.78,80271.76,2.3,0.56522,0.00022,21.34538]
[1778601665811,32.78,80273.19,2.3,0.56554,0.00022,21.34295]
[1778601666709,32.78,80274.51,2.3,0.56583,0.00022,21.34069]
[1778601667018,32.78,80275.22,2.3,0.56599,0.00022,21.33947]
[1778601667237,32.78,80275.22,2.3,0.56599,0.00022,21.33947]
[1778601667662,32.78,80282.55,2.3,0.56761,0.00022,21.32662]
[1778601668773,32.78,80282.55,2.3,0.56761,0.00022,21.32662]
[1778601668885,32.78,80288.85,2.3,0.56899,0.00022,21.31536]
[1778601671116,32.78,80290.88,2.3,0.56944,0.00022,21.31168]
[1778601671690,32.78,80300.49,2.3,0.57156,0.00022,21.2938]
[1778601672697,32.78,80306.09,2.3,0.57279,0.00022,21.28311]
[1778601673635,32.78,80306.09,2.3,0.57279,0.00022,21.28311]
[1778601673815,32.78,80306.09,2.3,0.57279,0.00022,21.28311]
[1778601673834,32.78,80306.09,2.3,0.57279,0.00022,21.28311]
[1778601673917,32.79,80306.91,2.3,0.57297,0.00022,21.28155]
[1778601673983,32.79,80306.91,2.3,0.57297,0.00022,21.28155]
[1778601674116,32.79,80306.91,2.3,0.57297,0.00022,21.28155]
[1778601674685,32.79,80306.91,2.3,0.57297,0.00022,21.28155]
[1778601674715,32.79,80306.91,2.3,0.57297,0.00022,21.28155]
[1778601674748,32.79,80306.91,2.3,0.57297,0.00022,21.28155]
[1778601674761,32.79,80306.91,2.3,0.57297,0.00022,21.28155]
[1778601674787,32.79,80315.77,2.3,0.57492,0.00022,21.26415]
[1778601674985,32.79,80315.77,2.3,0.57492,0.00022,21.26415]
[1778601675018,32.79,80315.77,2.3,0.57492,0.00022,21.26415]
[1778601675718,32.79,80299.87,2.3,0.57142,0.00022,21.29503]
[1778601676850,32.79,80299.87,2.3,0.57142,0.00022,21.29503]
[1778601676877,32.79,80299.87,2.3,0.57142,0.00022,21.29503]
[1778601676952,32.79,80297.82,2.3,0.57096,0.00022,21.2989]
[1778601677199,32.79,80297.82,2.3,0.57096,0.00022,21.2989]
[1778601677811,32.79,80297.82,2.3,0.57096,0.00022,21.2989]
[1778601677895,32.79,80280.55,2.3,0.56715,0.00022,21.33031]
[1778601678739,32.79,80277.22,2.3,0.56641,0.00022,21.33614]
[1778601681803,32.79,80274.96,2.3,0.56591,0.00022,21.34006]
[1778601681904,32.79,80273.89,2.3,0.56568,0.00022,21.34191]
[1778601683065,32.79,80272.3,2.3,0.56533,0.00022,21.34461]
[1778601683081,32.79,80272.3,2.3,0.56533,0.00022,21.34461]
[1778601683119,32.79,80272.3,2.3,0.56533,0.00022,21.34461]
[1778601683142,32.79,80272.3,2.3,0.56533,0.00022,21.34461]
[1778601683166,32.79,80272.3,2.3,0.56533,0.00022,21.34461]
[1778601683192,32.79,80272.3,2.3,0.56533,0.00022,21.34461]
[1778601683345,32.79,80272.3,2.3,0.56533,0.00022,21.34461]
[1778601683814,32.79,80272.3,2.3,0.56533,0.00022,21.34461]
[1778601683907,32.79,80257.33,2.3,0.56201,0.00022,21.36946]
[1778601683976,32.79,80257.33,2.3,0.56201,0.00022,21.36946]
[1778601684131,32.79,80257.33,2.3,0.56201,0.00022,21.36946]
[1778601684240,32.79,80257.33,2.3,0.56201,0.00022,21.36946]
[1778601684781,32.79,80255.65,2.3,0.56163,0.00022,21.37216]
[1778601688254,32.79,80254.73,2.3,0.56143,0.00022,21.37363]
[1778601688473,32.79,80254.73,2.3,0.56143,0.00022,21.37363]
[1778601688810,32.79,80260.59,2.3,0.56273,0.00022,21.36418]
[1778601692838,32.79,80267.07,2.3,0.56418,0.00022,21.34892]
[1778601694466,32.78,80265.77,2.3,0.56389,0.00022,21.35107]
[1778601694522,32.78,80265.77,2.3,0.56389,0.00022,21.35107]
[1778601694852,32.79,80261.3,2.3,0.5629,0.00022,21.35846]
[1778601696743,32.79,80257.67,2.3,0.5621,0.00022,21.36436]
[1778601697036,32.78,80256.44,2.3,0.56182,0.00022,21.36632]
[1778601697668,32.78,80256.44,2.3,0.56182,0.00022,21.36632]
[1778601697852,32.78,80256.44,2.3,0.56182,0.00022,21.36632]
[1778601697873,32.78,80263.5,2.3,0.56339,0.00022,21.35482]
[1778601698081,32.78,80263.5,2.3,0.56339,0.00022,21.35482]
[1778601698880,32.78,80272.46,2.3,0.56537,0.00022,21.33977]
[1778601702908,32.78,80276.95,2.3,0.56637,0.00022,21.33203]
[1778601703423,32.78,80276.95,2.3,0.56637,0.00022,21.33203]
[1778601703449,32.78,80276.95,2.3,0.56637,0.00022,21.33203]
[1778601703481,32.78,80276.95,2.3,0.56637,0.00022,21.33203]
[1778601703698,32.78,80276.95,2.3,0.56637,0.00022,21.33203]
[1778601703915,32.79,80283.11,2.3,0.56773,0.00022,21.32122]
[1778601704922,32.79,80290.01,2.3,0.56925,0.00022,21.30881]
[1778601705728,32.79,80290.01,2.3,0.56925,0.00022,21.30881]
[1778601705929,32.79,80283.81,2.3,0.56788,0.00022,21.32002]
[1778601706936,32.79,80279.26,2.3,0.56687,0.00022,21.32809]
[1778601707119,32.79,80279.26,2.3,0.56687,0.00022,21.32809]
[1778601707346,32.79,80279.26,2.3,0.56687,0.00022,21.32809]
[1778601707943,32.79,80295.69,2.3,0.5705,0.00022,21.29841]
[1778601708951,32.79,80300.21,2.3,0.57149,0.00022,21.28994]
[1778601709613,32.79,80300.21,2.3,0.57149,0.00022,21.28994]
[1778601709958,32.79,80293.26,2.3,0.56996,0.00022,21.30294]
[1778601712666,32.8,80294.32,2.3,0.57019,0.00022,21.30101]
[1778601713401,32.8,80297.97,2.3,0.57099,0.00022,21.29422]
[1778601715224,32.8,80304.39,2.3,0.57241,0.00022,21.28207]
[1778601717810,32.8,80305.88,2.3,0.57273,0.00022,21.27921]
[1778601718713,32.8,80306.3,2.3,0.57282,0.00022,21.27841]
[1778601724926,32.8,80307.76,2.3,0.57314,0.00022,21.27561]
[1778601725306,32.8,80306.54,2.3,0.57287,0.00022,21.27799]
[1778601726413,32.8,80308.27,2.3,0.57326,0.00022,21.27463]
[1778601726889,32.8,80308.27,2.3,0.57326,0.00022,21.27463]
[1778601726955,32.8,80308.27,2.3,0.57326,0.00022,21.27463]
[1778601726964,32.8,80312.44,2.3,0.57417,0.00022,21.26649]
[1778601727502,32.8,80312.44,2.3,0.57417,0.00022,21.26649]
[1778601727873,32.8,80317.51,2.3,0.57529,0.00022,21.25639]
[1778601728086,32.8,80323.51,2.3,0.57661,0.00022,21.24426]
[1778601733121,32.8,80326.64,2.3,0.57731,0.00022,21.23774]
[1778601734531,32.8,80326.64,2.3,0.57731,0.00022,21.23774]
[1778601734555,32.8,80326.64,2.3,0.57731,0.00022,21.23774]
[1778601734571,32.8,80326.64,2.3,0.57731,0.00022,21.23774]
[1778601735741,32.8,80326.96,2.3,0.57738,0.00022,21.23706]
[1778601735839,32.79,80319.88,2.3,0.57583,0.00022,21.25148]
[1778601736410,32.79,80319.88,2.3,0.57583,0.00022,21.25148]
[1778601736533,32.79,80319.88,2.3,0.57583,0.00022,21.25148]
[1778601737512,32.79,80319.99,2.3,0.57585,0.00022,21.25126]
[1778601737590,32.79,80324.6,2.3,0.57687,0.00022,21.24185]
[1778601739163,32.79,80320.53,2.3,0.57597,0.00022,21.25018]
[1778601741983,32.79,80319.56,2.3,0.57575,0.00022,21.25215]
[1778601747799,32.8,80320.23,2.3,0.57589,0.00022,21.25088]
[1778601749233,32.8,80326.9,2.3,0.57736,0.00022,21.23725]
[1778601750326,32.8,80326.9,2.3,0.57736,0.00022,21.23725]
[1778601751247,32.8,80322.31,2.3,0.57637,0.00022,21.24204]
[1778601753261,32.79,80326.12,2.3,0.57721,0.00022,21.23419]
[1778601755868,32.8,80325.93,2.3,0.57717,0.00022,21.23461]
[1778601755946,32.8,80325.93,2.3,0.57717,0.00022,21.23461]
[1778601755952,32.8,80325.93,2.3,0.57717,0.00022,21.23461]
[1778601756256,32.8,80324.93,2.3,0.57695,0.00022,21.2367]
[1778601756891,32.8,80324.93,2.3,0.57695,0.00022,21.2367]
[1778601756932,32.8,80331.12,2.3,0.57831,0.00022,21.22385]
[1778601757289,32.8,80336.47,2.3,0.57948,0.00022,21.21256]
[1778601758895,32.8,80336.47,2.3,0.57948,0.00022,21.21256]
[1778601758915,32.8,80336.47,2.3,0.57948,0.00022,21.21256]
[1778601758946,32.8,80339.58,2.3,0.58017,0.00022,21.20589]
[1778601761899,32.8,80344.21,2.3,0.58118,0.00022,21.19592]
[1778601764617,32.8,80344.57,2.3,0.58126,0.00022,21.19515]
[1778601764635,32.8,80344.57,2.3,0.58126,0.00022,21.19515]
[1778601764812,32.8,80345.52,2.3,0.58147,0.00022,21.19308]
[1778601765345,32.8,80360.15,2.3,0.58468,0.00022,21.16043]
[1778601766534,32.8,80357.91,2.3,0.58418,0.00022,21.16555]
[1778601767567,32.8,80357.91,2.3,0.58418,0.00022,21.16555]
[1778601767698,32.8,80357.91,2.3,0.58418,0.00022,21.16555]
[1778601767797,32.8,80358.6,2.3,0.58433,0.00022,21.16403]
[1778601768130,32.8,80358.6,2.3,0.58433,0.00022,21.16403]
[1778601768686,32.8,80358.6,2.3,0.58433,0.00022,21.16403]
[1778601768755,32.8,80348.83,2.3,0.58219,0.00022,21.18593]
[1778601769519,32.8,80348.83,2.3,0.58219,0.00022,21.18593]
[1778601769583,32.8,80346.48,2.3,0.58167,0.00022,21.1911]
[1778601770181,32.8,80346.48,2.3,0.58167,0.00022,21.1911]
[1778601770939,32.8,80346.48,2.3,0.58167,0.00022,21.1911]
[1778601774408,32.8,80353.74,2.3,0.58326,0.00022,21.17504]
[1778601776520,32.8,80351.27,2.3,0.58272,0.00022,21.18055]
[1778601776673,32.8,80351.27,2.3,0.58272,0.00022,21.18055]
[1778601776703,32.8,80350.35,2.3,0.58252,0.00022,21.1826]
[1778601779970,32.8,80350.87,2.3,0.58263,0.00022,21.18146]
[1778601780450,32.81,80352.81,2.3,0.58305,0.00022,21.17717]
[1778601783471,32.81,80367.58,2.3,0.58629,0.00022,21.14353]
[1778601784478,32.81,80371.39,2.3,0.58712,0.00022,21.13461]
[1778601787054,32.8,80374.04,2.3,0.5877,0.00022,21.12834]
[1778601793176,32.8,80375.98,2.3,0.58814,0.00022,21.12356]
[1778601793191,32.8,80375.98,2.3,0.58814,0.00022,21.12356]
[1778601796345,32.8,80382.2,2.3,0.5895,0.00022,21.10862]
[1778601798222,32.8,80381.9,2.3,0.58943,0.00022,21.10936]
[1778601803614,32.8,80378.6,2.3,0.58871,0.00022,21.11738]
[1778601805960,32.8,80378.65,2.3,0.58872,0.00022,21.11728]
[1778601806742,32.8,80378.99,2.3,0.58879,0.00022,21.11649]
[1778601806763,32.8,80378.99,2.3,0.58879,0.00022,21.11649]
[1778601807642,32.8,80388.12,2.3,0.59078,0.00022,21.09434]
[1778601809742,32.8,80388.88,2.3,0.59095,0.00022,21.09248]
[1778601809780,32.8,80389.13,2.3,0.591,0.00022,21.09186]
[1778601810663,32.8,80392.76,2.3,0.59179,0.00022,21.08288]
[1778601811671,32.8,80397.34,2.3,0.59281,0.00022,21.06682]
[1778601812487,32.8,80397.34,2.3,0.59281,0.00022,21.06682]
[1778601812609,32.8,80397.34,2.3,0.59281,0.00022,21.06682]
[1778601813684,32.8,80401.65,2.3,0.59375,0.00022,21.05591]
[1778601815191,32.8,80402.05,2.3,0.59383,0.00022,21.05488]
[1778601820733,32.8,80401.15,2.3,0.59364,0.00022,21.05714]
[1778601826776,32.8,80401.13,2.3,0.59364,0.00022,21.05718]
[1778601827783,32.8,80395.68,2.3,0.59245,0.00022,21.07093]
[1778601828272,32.8,80395.68,2.3,0.59245,0.00022,21.07093]
[1778601828353,32.8,80395.68,2.3,0.59245,0.00022,21.07093]
[1778601828790,32.8,80379.57,2.3,0.58893,0.00022,21.11047]
[1778601830088,32.8,80375.84,2.3,0.58812,0.00022,21.11939]
[1778601835600,32.8,80373.88,2.3,0.58768,0.00022,21.12412]
[1778601835910,32.8,80373.88,2.3,0.58768,0.00022,21.12412]
[1778601836085,32.8,80373.88,2.3,0.58768,0.00022,21.12412]
[1778601835934,32.81,80375.7,2.3,0.58808,0.00022,21.11983]
[1778601836378,32.81,80375.7,2.3,0.58808,0.00022,21.11983]
[1778601836616,32.81,80375.7,2.3,0.58808,0.00022,21.11983]
[1778601837093,32.81,80375.7,2.3,0.58808,0.00022,21.11983]
[1778601836846,32.81,80356.37,2.3,0.58385,0.00022,21.16462]
[1778601838860,32.8,80356.59,2.3,0.5839,0.00022,21.16401]
[1778601840874,32.8,80367.72,2.3,0.58635,0.00022,21.13841]
[1778601845912,32.79,80367.18,2.3,0.58625,0.00022,21.1395]
[1778601849940,32.79,80372.67,2.3,0.58746,0.00022,21.12649]
[1778601854975,32.78,80369.89,2.3,0.58686,0.00022,21.13286]
[1778601859004,32.78,80363.54,2.3,0.58548,0.00022,21.14749]
[1778601863033,32.77,80347.62,2.3,0.582,0.00022,21.18325]
[1778601863302,32.77,80347.62,2.3,0.582,0.00022,21.18325]
[1778601863362,32.77,80347.62,2.3,0.582,0.00022,21.18325]
[1778601863484,32.77,80347.62,2.3,0.582,0.00022,21.18325]
[1778601863521,32.77,80347.62,2.3,0.582,0.00022,21.18325]
[1778601864040,32.77,80334.58,2.3,0.57913,0.00022,21.21145]
[1778601864169,32.77,80334.58,2.3,0.57913,0.00022,21.21145]
[1778601866246,32.77,80332.47,2.3,0.57867,0.00022,21.21593]
[1778601867061,32.77,80326.22,2.3,0.57729,0.00022,21.22897]
[1778601868769,32.77,80325.55,2.3,0.57714,0.00022,21.23036]
[1778601869075,32.77,80321.22,2.3,0.57619,0.00022,21.23922]
[1778601871411,32.77,80320.95,2.3,0.57614,0.00022,21.23519]
[1778601875978,32.78,80321.79,2.3,0.57633,0.00022,21.23349]
[1778601875989,32.78,80321.79,2.3,0.57633,0.00022,21.23349]
[1778601876025,32.78,80321.79,2.3,0.57633,0.00022,21.23349]
[1778601876124,32.78,80327.43,2.3,0.57757,0.00022,21.22191]
[1778601876876,32.78,80327.43,2.3,0.57757,0.00022,21.22191]
[1778601880975,32.78,80331.33,2.3,0.57842,0.00022,21.21382]
[1778601881681,32.78,80331.36,2.3,0.57843,0.00022,21.21378]
[1778601881874,32.78,80331.36,2.3,0.57843,0.00022,21.21378]
[1778601884780,32.78,80334.63,2.3,0.57915,0.00022,21.20691]
[1778601885019,32.78,80334.63,2.3,0.57915,0.00022,21.20691]
[1778601885031,32.78,80334.63,2.3,0.57915,0.00022,21.20691]
[1778601885035,32.78,80334.63,2.3,0.57915,0.00022,21.20691]
[1778601885041,32.78,80334.63,2.3,0.57915,0.00022,21.20691]
[1778601885108,32.78,80334.63,2.3,0.57915,0.00022,21.20691]
[1778601885150,32.78,80334.63,2.3,0.57915,0.00022,21.20691]
[1778601886064,32.78,80334.82,2.3,0.57918,0.00022,21.20654]
[1778601886121,32.78,80334.82,2.3,0.57918,0.00022,21.20654]
[1778601886165,32.78,80330.06,2.3,0.57813,0.00022,21.21658]
[1778601886194,32.78,80325.55,2.3,0.57714,0.00022,21.22594]
[1778601888375,32.78,80325.87,2.3,0.57721,0.00022,21.2253]
[1778601890019,32.78,80329.55,2.3,0.57802,0.00022,21.21769]
[1778601890067,32.79,80323.38,2.3,0.57666,0.00022,21.23047]
[1778601891406,32.79,80326.02,2.3,0.57724,0.00022,21.22505]
[1778601891540,32.79,80326.02,2.3,0.57724,0.00022,21.22505]
[1778601891767,32.79,80326.02,2.3,0.57724,0.00022,21.22505]
[1778601891968,32.79,80326.02,2.3,0.57724,0.00022,21.22505]
[1778601892015,32.79,80326.18,2.3,0.57727,0.00022,21.22476]
[1778601892586,32.79,80326.18,2.3,0.57727,0.00022,21.22476]
[1778601892660,32.79,80313.22,2.3,0.57441,0.00022,21.25094]
[1778601893976,32.79,80313.22,2.3,0.57441,0.00022,21.25094]
[1778601894017,32.79,80311.15,2.3,0.57396,0.00022,21.25504]
[1778601894721,32.79,80311.15,2.3,0.57396,0.00022,21.25504]
[1778601895000,32.79,80315.87,2.3,0.575,0.00022,21.2457]
[1778601897733,32.79,80319.53,2.3,0.5758,0.00022,21.23837]
[1778601898508,32.79,80319.52,2.3,0.5758,0.00022,21.2384]
[1778601898538,32.79,80319.52,2.3,0.5758,0.00022,21.2384]
[1778601898553,32.79,80319.52,2.3,0.5758,0.00022,21.2384]
[1778601898787,32.79,80319.52,2.3,0.5758,0.00022,21.2384]
[1778601899478,32.79,80321.85,2.3,0.57631,0.00022,21.23369]
[1778601899549,32.79,80309.21,2.3,0.57352,0.00022,21.2589]
[1778601901981,32.79,80309.8,2.3,0.57365,0.00022,21.25775]
[1778601902906,32.79,80309.35,2.3,0.57355,0.00022,21.25865]
[1778601903827,32.79,80306.55,2.3,0.57293,0.00022,21.26411]
[1778601906926,32.79,80307.46,2.3,0.57313,0.00022,21.26238]
[1778601906976,32.79,80307.46,2.3,0.57313,0.00022,21.26238]
[1778601907321,32.8,80309.34,2.3,0.57354,0.00022,21.25873]
[1778601907371,32.8,80309.34,2.3,0.57354,0.00022,21.25873]
[1778601907383,32.8,80309.34,2.3,0.57354,0.00022,21.25873]
[1778601907621,32.8,80309.34,2.3,0.57354,0.00022,21.25873]
[1778601907722,32.8,80315.81,2.3,0.57497,0.00022,21.24596]
[1778601908596,32.8,80315.81,2.3,0.57497,0.00022,21.24596]
[1778601908741,32.8,80309.67,2.3,0.57361,0.00022,21.25809]
[1778601909357,32.8,80298.54,2.3,0.57116,0.00022,21.27944]
[1778601914392,32.8,80301.34,2.3,0.57177,0.00022,21.27421]
[1778601916408,32.8,80295.04,2.3,0.57038,0.00022,21.28607]
[1778601917414,32.8,80287.17,2.3,0.56863,0.00022,21.3005]
[1778601919848,32.8,80287.32,2.3,0.56867,0.00022,21.30026]
[1778601919871,32.8,80287.32,2.3,0.56867,0.00022,21.30026]
[1778601919975,32.8,80287.32,2.3,0.56867,0.00022,21.30026]
[1778601920056,32.81,80287.18,2.3,0.56863,0.00022,21.30056]
[1778601920562,32.81,80287.18,2.3,0.56863,0.00022,21.30056]
[1778601920611,32.81,80280.94,2.3,0.56725,0.00022,21.3117]
[1778601922694,32.81,80281.0,2.3,0.56726,0.00022,21.31159]
[1778601922948,32.81,80281.0,2.3,0.56726,0.00022,21.31159]
[1778601923456,32.81,80291.86,2.3,0.56966,0.00022,21.29203]
[1778601926477,32.81,80296.43,2.3,0.57067,0.00022,21.28362]
[1778601928665,32.81,80296.28,2.3,0.57063,0.00022,21.28392]
[1778601928824,32.81,80296.28,2.3,0.57063,0.00022,21.28392]
[1778601929025,32.81,80296.28,2.3,0.57063,0.00022,21.28392]
[1778601929108,32.81,80291.97,2.3,0.56968,0.00022,21.2919]
[1778601929498,32.81,80286.3,2.3,0.56843,0.00022,21.30221]
[1778601934533,32.81,80287.02,2.3,0.5686,0.00022,21.29633]
[1778601936893,32.81,80286.19,2.3,0.56842,0.00022,21.29782]
[1778601939113,32.81,80284.88,2.3,0.56813,0.00022,21.30017]
[1778601944621,32.81,80288.1,2.3,0.56884,0.00022,21.29434]
[1778601946617,32.81,80293.88,2.3,0.57012,0.00022,21.28379]
[1778601951652,32.81,80297.33,2.3,0.57087,0.00022,21.27744]
[1778601957694,32.82,80297.19,2.3,0.57083,0.00022,21.27779]
[1778601958516,32.82,80297.19,2.3,0.57083,0.00022,21.27779]
[1778601958981,32.82,80297.19,2.3,0.57083,0.00022,21.27779]
[1778601959082,32.82,80289.08,2.3,0.56904,0.00022,21.29275]
[1778601959708,32.82,80282.03,2.3,0.56748,0.00022,21.3054]
[1778601961963,32.82,80280.73,2.3,0.56719,0.00022,21.3077]
[1778601962050,32.82,80275.3,2.3,0.56599,0.00022,21.31718]
[1778601962834,32.82,80275.3,2.3,0.56599,0.00022,21.31718]
[1778601962910,32.82,80279.05,2.3,0.56682,0.00022,21.31066]
[1778601963736,32.82,80283.67,2.3,0.56785,0.00022,21.30248]
[1778601965858,32.82,80282.42,2.3,0.56757,0.00022,21.3047]
[1778601966462,32.82,80283.07,2.3,0.56771,0.00022,21.30354]
[1778601966757,32.82,80290.0,2.3,0.56925,0.00022,21.29106]
[1778601971792,32.82,80290.64,2.3,0.56938,0.00022,21.28998]
[1778601973348,32.82,80289.62,2.3,0.56915,0.00022,21.29186]
[1778601973975,32.82,80289.62,2.3,0.56915,0.00022,21.29186]
[1778601974033,32.82,80283.41,2.3,0.56778,0.00022,21.30306]
[1778601974881,32.82,80275.61,2.3,0.56605,0.00022,21.31674]
[1778601975522,32.82,80275.61,2.3,0.56605,0.00022,21.31674]
[1778601975820,32.82,80272.8,2.3,0.56543,0.00022,21.32157]
[1778601978841,32.82,80268.98,2.3,0.56459,0.00022,21.328]
[1778601981057,32.82,80269.23,2.3,0.56465,0.00022,21.32756]
[1778601982082,32.82,80270.16,2.3,0.56486,0.00022,21.32595]
[1778601982166,32.81,80279.13,2.3,0.56684,0.00022,21.31047]
[1778601983640,32.81,80280.62,2.3,0.56717,0.00022,21.30785]
[1778601983876,32.81,80280.74,2.3,0.5672,0.00022,21.30764]
[1778601987403,32.81,80279.34,2.3,0.5669,0.00022,21.31006]
[1778601987806,32.81,80279.34,2.3,0.5669,0.00022,21.31006]
[1778601988033,32.81,80282.33,2.3,0.56756,0.00022,21.30477]
[1778601988911,32.81,80291.03,2.3,0.56948,0.00022,21.28909]
[1778601989972,32.81,80291.03,2.3,0.56948,0.00022,21.28909]
[1778601995975,32.81,80286.65,2.3,0.56852,0.00022,21.29254]
[1778601996038,32.81,80286.65,2.3,0.56852,0.00022,21.29254]
[1778601996893,32.82,80285.59,2.3,0.56828,0.00022,21.29449]
[1778601999975,32.82,80285.13,2.3,0.56818,0.00022,21.29531]
[1778602003009,32.82,80278.96,2.3,0.56682,0.00022,21.30623]
[1778602008046,32.82,80279.7,2.3,0.56698,0.00022,21.30493]
[1778602011966,32.82,80280.9,2.3,0.56725,0.00022,21.30282]
[1778602014025,32.82,80281.04,2.3,0.56728,0.00022,21.30257]
[1778602015097,32.82,80290.92,2.3,0.56946,0.00022,21.28483]
[1778602020134,32.82,80291.95,2.3,0.56968,0.00022,21.28303]
[1778602020674,32.82,80291.95,2.3,0.56968,0.00022,21.28303]
[1778602020976,32.82,80291.95,2.3,0.56968,0.00022,21.28303]
[1778602021141,32.82,80283.51,2.3,0.56781,0.00022,21.29828]
[1778602021704,32.82,80283.51,2.3,0.56781,0.00022,21.29828]
[1778602022148,32.82,80283.03,2.3,0.56771,0.00022,21.29912]
[1778602024919,32.82,80283.36,2.3,0.56778,0.00022,21.29851]
[1778602025166,32.82,80283.36,2.3,0.56778,0.00022,21.29851]
[1778602030204,32.82,80288.52,2.3,0.56893,0.00022,21.28917]
[1778602035243,32.81,80288.61,2.3,0.56896,0.00022,21.28896]
[1778602037752,32.81,80289.45,2.3,0.56915,0.00022,21.28741]
[1778602038114,32.81,80289.45,2.3,0.56915,0.00022,21.28741]
[1778602038263,32.81,80295.41,2.3,0.57046,0.00022,21.27646]
[1778602039275,32.81,80299.2,2.3,0.5713,0.00022,21.26936]
[1778602040767,32.81,80298.72,2.3,0.57119,0.00022,21.27026]
[1778602041284,32.81,80301.06,2.3,0.57171,0.00022,21.26585]
[1778602041825,32.81,80301.06,2.3,0.57171,0.00022,21.26585]
[1778602042457,32.81,80302.08,2.3,0.57193,0.00022,21.26393]
[1778602043055,32.81,80302.08,2.3,0.57193,0.00022,21.26393]
[1778602043298,32.81,80310.35,2.3,0.57376,0.00022,21.24797]
[1778602045312,32.81,80314.6,2.3,0.57469,0.00022,21.23959]
[1778602050907,32.81,80314.98,2.3,0.57478,0.00022,21.23883]
[1778602056391,32.81,80317.95,2.3,0.57545,0.00022,21.22828]
[1778602059680,32.81,80317.44,2.3,0.57534,0.00022,21.22929]
[1778602061426,32.81,80313.32,2.3,0.57443,0.00022,21.23748]
[1778602063599,32.81,80313.37,2.3,0.57444,0.00022,21.23738]
[1778602063625,32.81,80313.37,2.3,0.57444,0.00022,21.23738]
[1778602063801,32.81,80313.37,2.3,0.57444,0.00022,21.23738]
[1778602063874,32.81,80313.37,2.3,0.57444,0.00022,21.23738]
[1778602064298,32.81,80312.98,2.3,0.57436,0.00022,21.23816]
[1778602064447,32.81,80305.35,2.3,0.57267,0.00022,21.25304]
[1778602065454,32.81,80301.1,2.3,0.57173,0.00022,21.26116]
[1778602070489,32.81,80301.34,2.3,0.57179,0.00022,21.2607]
[1778602075524,32.81,80301.33,2.3,0.57179,0.00022,21.2607]
[1778602080559,32.81,80301.51,2.3,0.57183,0.00022,21.26034]
[1778602083517,32.81,80300.23,2.3,0.57155,0.00022,21.26276]
[1778602083580,32.81,80300.11,2.3,0.57152,0.00022,21.26298]
[1778602088616,32.81,80299.75,2.3,0.57143,0.00022,21.26374]
[1778602093650,32.82,80299.83,2.3,0.57144,0.00022,21.26366]
[1778602097383,32.82,80300.63,2.3,0.57162,0.00022,21.26219]
[1778602098856,32.82,80301.23,2.3,0.57175,0.00022,21.26107]
[1778602099021,32.82,80301.23,2.3,0.57175,0.00022,21.26107]
[1778602104169,32.82,80301.76,2.3,0.57186,0.00022,21.26011]
[1778602104733,32.82,80290.55,2.3,0.56938,0.00022,21.28104]
[1778602105467,32.82,80290.55,2.3,0.56938,0.00022,21.28104]
[1778602105546,32.82,80290.55,2.3,0.56938,0.00022,21.28104]
[1778602105585,32.82,80290.55,2.3,0.56938,0.00022,21.28104]
[1778602110775,32.82,80289.02,2.3,0.56904,0.00022,21.2838]
[1778602115810,32.82,80289.56,2.3,0.56918,0.00022,21.27822]
[1778602116888,32.82,80289.56,2.3,0.56918,0.00022,21.27822]
[1778602119515,32.82,80286.39,2.3,0.56848,0.00022,21.28395]
[1778602120121,32.82,80286.39,2.3,0.56848,0.00022,21.28395]
[1778602120222,32.82,80286.04,2.3,0.5684,0.00022,21.28457]
[1778602120751,32.82,80286.04,2.3,0.5684,0.00022,21.28457]
[1778602121352,32.82,80286.04,2.3,0.5684,0.00022,21.28457]
[1778602122866,32.82,80281.9,2.3,0.56749,0.00022,21.29193]
[1778602124880,32.81,80273.18,2.3,0.56556,0.00022,21.3071]
[1778602126810,32.81,80271.65,2.3,0.56523,0.00022,21.3097]
[1778602126818,32.81,80271.65,2.3,0.56523,0.00022,21.3097]
[1778602127187,32.81,80271.65,2.3,0.56523,0.00022,21.3097]
[1778602127195,32.81,80271.65,2.3,0.56523,0.00022,21.3097]
[1778602127279,32.81,80266.18,2.3,0.56402,0.00022,21.31889]
[1778602127826,32.81,80266.18,2.3,0.56402,0.00022,21.31889]
[1778602128585,32.81,80264.37,2.3,0.56362,0.00022,21.3219]
[1778602132070,32.81,80266.64,2.3,0.56412,0.00022,21.31808]
[1778602133211,32.81,80266.73,2.3,0.56415,0.00022,21.31791]
[1778602133943,32.81,80273.49,2.3,0.56565,0.00022,21.30642]
[1778602137225,32.8,80273.81,2.3,0.56572,0.00022,21.30584]
[1778602141987,32.8,80275.42,2.3,0.56609,0.00022,21.30297]
[1778602142377,32.8,80279.0,2.3,0.56688,0.00022,21.29672]
[1778602143339,32.8,80283.04,2.3,0.56778,0.00022,21.28958]
[1778602149065,32.8,80282.01,2.3,0.56755,0.00022,21.29141]
[1778602152696,32.8,80281.45,2.3,0.56743,0.00022,21.2924]
[1778602153076,32.8,80280.31,2.3,0.56717,0.00022,21.29442]
[1778602158111,32.79,80281.26,2.3,0.56739,0.00022,21.29267]
[1778602162163,32.79,80281.25,2.3,0.56739,0.00022,21.29265]
[1778602162164,32.79,80283.79,2.3,0.56796,0.00022,21.28812]
[1778602167356,32.79,80285.24,2.3,0.56828,0.00022,21.2855]
[1778602169189,32.79,80297.08,2.3,0.5709,0.00022,21.26378]
[1778602173235,32.79,80296.77,2.3,0.57084,0.00022,21.25986]
[1778602176409,32.79,80302.1,2.3,0.57201,0.00022,21.24982]
[1778602176553,32.8,80302.63,2.3,0.57213,0.00022,21.24882]
[1778602176588,32.8,80302.63,2.3,0.57213,0.00022,21.24882]
[1778602176901,32.8,80302.63,2.3,0.57213,0.00022,21.24882]
[1778602177244,32.8,80315.31,2.3,0.57492,0.00022,21.22408]
[1778602178939,32.8,80315.01,2.3,0.57486,0.00022,21.22469]
[1778602187043,32.8,80317.04,2.3,0.5753,0.00022,21.22074]
[1778602187314,32.8,80322.92,2.3,0.57659,0.00022,21.20882]
[1778602190637,32.8,80323.1,2.3,0.57664,0.00022,21.20839]
[1778602194849,32.79,80320.67,2.3,0.57611,0.00022,21.21325]
[1778602199681,32.79,80325.53,2.3,0.57719,0.00022,21.20321]
[1778602199688,32.79,80325.53,2.3,0.57719,0.00022,21.20321]
[1778602200405,32.79,80330.06,2.3,0.57819,0.00022,21.19379]
[1778602200581,32.79,80330.06,2.3,0.57819,0.00022,21.19379]
[1778602200592,32.79,80330.06,2.3,0.57819,0.00022,21.19379]
[1778602200614,32.79,80330.06,2.3,0.57819,0.00022,21.19379]
[1778602201412,32.79,80322.67,2.3,0.57657,0.00022,21.20904]
[1778602204160,32.78,80322.39,2.3,0.57651,0.00022,21.20957]
[1778602205667,32.78,80322.9,2.3,0.57663,0.00022,21.20849]
[1778602206447,32.78,80329.97,2.3,0.57819,0.00022,21.19385]
[1778602206890,32.78,80329.97,2.3,0.57819,0.00022,21.19385]
[1778602207052,32.78,80329.97,2.3,0.57819,0.00022,21.19385]
[1778602210175,32.78,80326.83,2.3,0.5775,0.00022,21.20034]
[1778602211482,32.78,80320.07,2.3,0.57601,0.00022,21.21415]
[1778602212186,32.78,80320.07,2.3,0.57601,0.00022,21.21415]
[1778602212945,32.78,80323.57,2.3,0.57678,0.00022,21.207]
[1778602213101,32.78,80323.57,2.3,0.57678,0.00022,21.207]
[1778602213501,32.78,80331.86,2.3,0.57861,0.00022,21.18976]
[1778602214503,32.78,80338.31,2.3,0.58004,0.00022,21.17605]
[1778602214529,32.78,80338.31,2.3,0.58004,0.00022,21.17605]
[1778602217710,32.78,80339.25,2.3,0.58024,0.00022,21.17401]
[1778602217714,32.78,80339.25,2.3,0.58024,0.00022,21.17401]
[1778602218877,32.77,80339.32,2.3,0.58026,0.00022,21.17386]
[1778602219097,32.77,80339.32,2.3,0.58026,0.00022,21.17386]
[1778602219133,32.77,80348.07,2.3,0.58219,0.00022,21.15477]
[1778602220379,32.77,80348.07,2.3,0.58219,0.00022,21.15477]
[1778602222980,32.77,80346.44,2.3,0.58183,0.00022,21.15837]
[1778602223263,32.77,80346.44,2.3,0.58183,0.00022,21.15837]
[1778602223567,32.77,80339.43,2.3,0.58028,0.00022,21.17362]
[1778602228602,32.77,80337.49,2.3,0.57986,0.00022,21.17774]
[1778602230132,32.77,80337.49,2.3,0.57986,0.00022,21.17774]
[1778602230399,32.77,80337.49,2.3,0.57986,0.00022,21.17774]
[1778602230410,32.77,80337.49,2.3,0.57986,0.00022,21.17774]
[1778602230469,32.77,80337.49,2.3,0.57986,0.00022,21.17774]
[1778602230745,32.77,80337.49,2.3,0.57986,0.00022,21.17772]
[1778602231355,32.77,80337.49,2.3,0.57986,0.00022,21.17772]
[1778602231420,32.77,80322.51,2.3,0.57657,0.00022,21.20449]
[1778602231704,32.77,80322.51,2.3,0.57657,0.00022,21.20449]
[1778602231758,32.77,80322.51,2.3,0.57657,0.00022,21.20449]
[1778602231812,32.77,80322.51,2.3,0.57657,0.00022,21.20449]
[1778602231869,32.77,80310.08,2.3,0.57383,0.00022,21.22939]
[1778602233001,32.77,80298.2,2.3,0.5712,0.00022,21.25222]
[1778602233842,32.77,80298.2,2.3,0.5712,0.00022,21.25222]
[1778602234345,32.77,80294.88,2.3,0.57047,0.00022,21.25844]
[1778602237666,32.77,80298.68,2.3,0.57131,0.00022,21.25134]
[1778602239686,32.77,80302.46,2.3,0.57214,0.00022,21.24417]
[1778602241517,32.77,80302.46,2.3,0.57214,0.00022,21.24417]
[1778602250758,32.78,80302.52,2.3,0.57215,0.00022,21.24408]
[1778602255793,32.78,80302.73,2.3,0.5722,0.00022,21.24369]
[1778602260828,32.78,80302.07,2.3,0.57205,0.00022,21.24496]
[1778602265252,32.78,80303.17,2.3,0.57229,0.00022,21.24286]
[1778602265976,32.78,80303.05,2.3,0.57227,0.00022,21.2431]
[1778602266076,32.78,80308.83,2.3,0.57355,0.00022,21.23191]
[1778602267160,32.78,80308.83,2.3,0.57355,0.00022,21.23191]
[1778602267223,32.78,80312.75,2.3,0.57441,0.00022,21.2242]
[1778602267801,32.78,80312.75,2.3,0.57441,0.00022,21.2242]
[1778602267940,32.78,80312.75,2.3,0.57441,0.00022,21.2242]
[1778602268978,32.78,80315.06,2.3,0.57492,0.00022,21.2196]
[1778602274926,32.77,80316.53,2.3,0.57526,0.00022,21.21651]
[1778602279962,32.76,80319.65,2.3,0.57596,0.00022,21.21012]
[1778602282934,32.76,80319.41,2.3,0.57591,0.00022,21.21056]
[1778602285481,32.76,80318.23,2.3,0.57566,0.00022,21.21291]
[1778602285486,32.76,80318.23,2.3,0.57566,0.00022,21.21291]
[1778602285494,32.76,80318.23,2.3,0.57566,0.00022,21.21291]
[1778602285511,32.76,80318.23,2.3,0.57566,0.00022,21.21291]
[1778602285585,32.76,80318.23,2.3,0.57566,0.00022,21.21291]
[1778602285582,32.76,80317.12,2.3,0.57541,0.00022,21.2151]
[1778602285599,32.76,80317.12,2.3,0.57541,0.00022,21.2151]
[1778602286004,32.76,80315.18,2.3,0.57499,0.00022,21.21899]
[1778602287462,32.76,80315.18,2.3,0.57499,0.00022,21.21899]
[1778602287975,32.76,80313.56,2.3,0.57463,0.00022,21.2222]
[1778602293053,32.76,80314.35,2.3,0.57482,0.00022,21.21601]
[1778602296907,32.75,80314.35,2.3,0.57482,0.00022,21.21598]
[1778602302116,32.75,80312.21,2.3,0.57435,0.00022,21.2202]
[1778602307151,32.75,80311.33,2.3,0.57417,0.00022,21.22185]
[1778602311670,32.74,80312.11,2.3,0.57435,0.00022,21.22023]
[1778602311680,32.74,80312.11,2.3,0.57435,0.00022,21.22023]
[1778602311975,32.74,80312.11,2.3,0.57435,0.00022,21.22023]
[1778602312738,32.74,80313.59,2.3,0.57468,0.00022,21.21729]
[1778602318228,32.74,80317.04,2.3,0.57545,0.00022,21.21025]
[1778602320583,32.74,80316.55,2.3,0.57535,0.00022,21.21122]
[1778602320769,32.74,80316.6,2.3,0.57536,0.00022,21.2111]
[1778602320991,32.74,80316.6,2.3,0.57536,0.00022,21.2111]
[1778602321251,32.73,80312.3,2.3,0.57441,0.00022,21.21966]
[1778602322703,32.73,80310.2,2.3,0.57394,0.00022,21.22381]
[1778602323841,32.73,80310.16,2.3,0.57394,0.00022,21.22389]
[1778602325003,32.73,80307.32,2.3,0.57331,0.00022,21.22943]
[1778602325290,32.73,80307.32,2.3,0.57331,0.00022,21.22943]
[1778602325519,32.73,80307.32,2.3,0.57331,0.00022,21.22943]
[1778602325545,32.73,80301.03,2.3,0.57192,0.00022,21.24155]
[1778602327292,32.73,80295.76,2.3,0.57075,0.00022,21.2515]
[1778602329418,32.73,80298.47,2.3,0.57135,0.00022,21.24638]
[1778602331321,32.73,80304.96,2.3,0.57279,0.00022,21.23395]
[1778602335518,32.73,80305.4,2.3,0.57289,0.00022,21.23313]
[1778602337367,32.73,80310.48,2.3,0.57401,0.00022,21.2232]
[1778602338590,32.73,80310.48,2.3,0.57401,0.00022,21.2232]
[1778602346057,32.72,80313.7,2.3,0.57475,0.00022,21.2166]
[1778602351466,32.71,80308.63,2.3,0.57365,0.00022,21.22189]
[1778602354553,32.71,80308.17,2.3,0.57355,0.00022,21.22277]
[1778602360529,32.71,80310.51,2.3,0.57408,0.00022,21.21809]
[1778602365568,32.71,80310.44,2.3,0.57406,0.00022,21.21826]
[1778602370618,32.71,80310.69,2.3,0.57411,0.00022,21.2178]
[1778602370759,32.71,80310.75,2.3,0.57413,0.00022,21.21768]
[1778602370884,32.71,80310.75,2.3,0.57413,0.00022,21.21768]
[1778602370948,32.71,80310.75,2.3,0.57413,0.00022,21.21768]
[1778602371019,32.71,80310.75,2.3,0.57413,0.00022,21.21768]
[1778602376644,32.7,80314.04,2.3,0.57487,0.00022,21.21101]
[1778602377799,32.7,80314.03,2.3,0.57487,0.00022,21.21101]
[1778602379717,32.7,80315.4,2.3,0.57518,0.00022,21.20822]
[1778602380599,32.7,80315.4,2.3,0.57518,0.00022,21.20822]
[1778602380672,32.7,80317.4,2.3,0.57562,0.00022,21.20417]
[1778602381920,32.7,80318.18,2.3,0.57579,0.00022,21.20258]
[1778602382687,32.7,80323.29,2.3,0.57692,0.00022,21.19214]
[1778602383699,32.7,80328.72,2.3,0.57813,0.00022,21.18083]
[1778602386349,32.7,80328.79,2.3,0.57814,0.00022,21.18067]
[1778602386906,32.7,80328.93,2.3,0.57818,0.00022,21.18037]
[1778602393015,32.7,80329.34,2.3,0.57827,0.00022,21.17946]
[1778602393182,32.7,80329.34,2.3,0.57827,0.00022,21.17946]
[1778602394911,32.69,80329.73,2.3,0.57836,0.00022,21.17862]
[1778602395781,32.69,80333.87,2.3,0.57928,0.00022,21.16985]
[1778602400816,32.69,80336.59,2.3,0.57988,0.00022,21.16402]
[1778602403081,32.69,80340.27,2.3,0.58069,0.00022,21.15608]
[1778602403874,32.69,80340.27,2.3,0.58069,0.00022,21.15608]
[1778602404844,32.69,80347.26,2.3,0.58224,0.00022,21.14068]
[1778602405851,32.69,80351.22,2.3,0.58311,0.00022,21.13183]
[1778602411447,32.69,80352.82,2.3,0.58347,0.00022,21.12816]
[1778602412302,32.69,80352.64,2.3,0.58345,0.00022,21.12394]
[1778602412360,32.69,80352.64,2.3,0.58345,0.00022,21.12394]
[1778602412370,32.69,80352.64,2.3,0.58345,0.00022,21.12394]
[1778602412441,32.69,80352.64,2.3,0.58345,0.00022,21.12394]
[1778602412496,32.69,80357.29,2.3,0.58448,0.00022,21.11337]
[1778602413134,32.69,80357.29,2.3,0.58448,0.00022,21.11337]
[1778602413232,32.69,80357.29,2.3,0.58448,0.00022,21.11337]
[1778602413255,32.69,80357.29,2.3,0.58448,0.00022,21.11337]
[1778602413569,32.68,80359.41,2.3,0.58495,0.00022,21.10849]
[1778602413885,32.68,80359.41,2.3,0.58495,0.00022,21.10849]
[1778602414595,32.68,80359.41,2.3,0.58495,0.00022,21.10849]
[1778602414692,32.68,80367.12,2.3,0.58665,0.00022,21.09057]
[1778602415921,32.68,80371.98,2.3,0.58772,0.00022,21.07908]
[1778602420956,32.68,80369.48,2.3,0.58717,0.00022,21.08493]
[1778602423977,32.68,80373.81,2.3,0.58813,0.00022,21.07461]
[1778602425133,32.68,80373.81,2.3,0.58813,0.00022,21.07461]
[1778602425323,32.68,80378.43,2.3,0.58915,0.00022,21.06348]
[1778602426998,32.68,80384.9,2.3,0.59057,0.00022,21.04763]
[1778602428081,32.68,80384.9,2.3,0.59057,0.00022,21.04763]
[1778602430469,32.67,80389.48,2.3,0.59158,0.00022,21.03621]
[1778602430792,32.67,80389.98,2.3,0.5917,0.00022,21.03492]
[1778602430798,32.67,80389.98,2.3,0.5917,0.00022,21.03492]
[1778602436062,32.67,80386.29,2.3,0.59091,0.00022,21.04385]
[1778602436843,32.67,80386.29,2.3,0.59091,0.00022,21.04385]
[1778602441295,32.66,80389.27,2.3,0.59157,0.00022,21.03628]
[1778602441930,32.66,80388.94,2.3,0.59151,0.00022,21.03702]
[1778602442641,32.66,80388.94,2.3,0.59151,0.00022,21.03702]
[1778602448086,32.65,80391.47,2.3,0.59208,0.00022,21.03047]
[1778602449153,32.65,80385.87,2.3,0.59086,0.00022,21.04432]
[1778602454190,32.64,80383.04,2.3,0.59025,0.00022,21.05114]
[1778602458406,32.64,80382.48,2.3,0.59013,0.00022,21.05243]
[1778602458415,32.64,80382.48,2.3,0.59013,0.00022,21.05243]
[1778602458616,32.64,80383.07,2.3,0.59026,0.00022,21.05095]
[1778602459226,32.64,80365.35,2.3,0.58636,0.00022,21.09346]
[1778602460233,32.64,80364.77,2.3,0.58624,0.00022,21.09479]
[1778602465268,32.63,80363.64,2.3,0.586,0.00022,21.09731]
[1778602470303,32.63,80365.87,2.3,0.5865,0.00022,21.09197]
[1778602475338,32.62,80368.39,2.3,0.58708,0.00022,21.0813]
[1778602480373,32.62,80366.62,2.3,0.5867,0.00022,21.08536]
[1778602485408,32.61,80360.82,2.3,0.58543,0.00022,21.09877]
[1778602488429,32.61,80355.71,2.3,0.58431,0.00022,21.11044]
[1778602493496,32.61,80356.57,2.3,0.58451,0.00022,21.10833]
[1778602496829,32.6,80353.75,2.3,0.5839,0.00022,21.11464]
[1778602500747,32.6,80355.01,2.3,0.58419,0.00022,21.11167]
[1778602500779,32.6,80355.01,2.3,0.58419,0.00022,21.11167]
[1778602500790,32.6,80355.01,2.3,0.58419,0.00022,21.11167]
[1778602500797,32.6,80355.01,2.3,0.58419,0.00022,21.11167]
[1778602500797,32.6,80355.01,2.3,0.58419,0.00022,21.11167]
[1778602500883,32.6,80355.01,2.3,0.58419,0.00022,21.11167]
[1778602500952,32.6,80355.01,2.3,0.58419,0.00022,21.11167]
[1778602501173,32.6,80356.65,2.3,0.58456,0.00022,21.10788]
[1778602501525,32.59,80325.76,2.3,0.57772,0.00022,21.17554]
[1778602501860,32.59,80325.76,2.3,0.57772,0.00022,21.17554]
[1778602502088,32.59,80325.76,2.3,0.57772,0.00022,21.17554]
[1778602503705,32.59,80325.39,2.3,0.57764,0.00022,21.17631]
[1778602505878,32.6,80328.32,2.3,0.57828,0.00022,21.17019]
[1778602506983,32.6,80330.38,2.3,0.57874,0.00022,21.16584]
[1778602506987,32.6,80330.38,2.3,0.57874,0.00022,21.16584]
[1778602506991,32.6,80330.38,2.3,0.57874,0.00022,21.16584]
[1778602507567,32.6,80338.21,2.3,0.58048,0.00022,21.14902]
[1778602508105,32.6,80338.21,2.3,0.58048,0.00022,21.14902]
[1778602508130,32.6,80338.21,2.3,0.58048,0.00022,21.14902]
[1778602511248,32.6,80334.21,2.3,0.57959,0.00022,21.15765]
[1778602511262,32.6,80334.21,2.3,0.57959,0.00022,21.15765]
[1778602511337,32.6,80334.21,2.3,0.57959,0.00022,21.15765]
[1778602511396,32.6,80334.21,2.3,0.57959,0.00022,21.15765]
[1778602511595,32.6,80319.77,2.3,0.57639,0.00022,21.18795]
[1778602512602,32.6,80312.85,2.3,0.57485,0.00022,21.20202]
[1778602513609,32.6,80311.67,2.3,0.57458,0.00022,21.20441]
[1778602515609,32.6,80311.1,2.3,0.57445,0.00022,21.20556]
[1778602516047,32.6,80312.72,2.3,0.57481,0.00022,21.20234]
[1778602517356,32.6,80312.44,2.3,0.57475,0.00022,21.20292]
[1778602517369,32.6,80312.44,2.3,0.57475,0.00022,21.20292]
[1778602517638,32.6,80306.71,2.3,0.57347,0.00022,21.21432]
[1778602518900,32.6,80306.26,2.3,0.57337,0.00022,21.21522]
[1778602519652,32.6,80304.11,2.3,0.57289,0.00022,21.21943]
[1778602520037,32.6,80304.11,2.3,0.57289,0.00022,21.21943]
[1778602520659,32.6,80296.76,2.3,0.57126,0.00022,21.23354]
[1778602522060,32.6,80294.15,2.3,0.57068,0.00022,21.23847]
[1778602523044,32.6,80290.77,2.3,0.56992,0.00022,21.24478]
[1778602523966,32.6,80291.05,2.3,0.56998,0.00022,21.24426]
[1778602527658,32.6,80291.58,2.3,0.5701,0.00022,21.24327]
[1778602527681,32.6,80291.58,2.3,0.5701,0.00022,21.24327]
[1778602527777,32.6,80291.58,2.3,0.5701,0.00022,21.24327]
[1778602527845,32.6,80287.11,2.3,0.56911,0.00022,21.25154]
[1778602528730,32.6,80287.11,2.3,0.56911,0.00022,21.25154]
[1778602528741,32.6,80287.11,2.3,0.56911,0.00022,21.25154]
[1778602528809,32.6,80287.11,2.3,0.56911,0.00022,21.25154]
[1778602528813,32.6,80263.37,2.3,0.56381,0.00022,21.29319]
[1778602529754,32.6,80264.91,2.3,0.56416,0.00022,21.29059]
[1778602530375,32.6,80264.91,2.3,0.56416,0.00022,21.29059]
[1778602530397,32.6,80264.91,2.3,0.56416,0.00022,21.29059]
[1778602531456,32.6,80263.01,2.3,0.56373,0.00022,21.29378]
[1778602531471,32.6,80263.01,2.3,0.56373,0.00022,21.29378]
[1778602531769,32.6,80267.57,2.3,0.56476,0.00022,21.28151]
[1778602532167,32.6,80267.57,2.3,0.56476,0.00022,21.28151]
[1778602532928,32.6,80268.75,2.3,0.56503,0.00022,21.27948]
[1778602533789,32.6,80274.28,2.3,0.56626,0.00022,21.2699]
[1778602538081,32.6,80277.17,2.3,0.56691,0.00022,21.26478]
[1778602538152,32.6,80277.17,2.3,0.56691,0.00022,21.26478]
[1778602538188,32.6,80277.17,2.3,0.56691,0.00022,21.26478]
[1778602538208,32.6,80277.17,2.3,0.56691,0.00022,21.26478]
[1778602538307,32.6,80277.17,2.3,0.56691,0.00022,21.26478]
[1778602538833,32.6,80277.17,2.3,0.56691,0.00022,21.26478]
[1778602538836,32.6,80252.95,2.3,0.5615,0.00022,21.30567]
[1778602538955,32.6,80252.95,2.3,0.5615,0.00022,21.30567]
[1778602539102,32.6,80252.95,2.3,0.5615,0.00022,21.30567]
[1778602539291,32.6,80252.95,2.3,0.5615,0.00022,21.30567]
[1778602539830,32.6,80248.82,2.3,0.56057,0.00022,21.31225]
[1778602541353,32.6,80248.23,2.3,0.56044,0.00022,21.31318]
[1778602543949,32.6,80245.59,2.3,0.55985,0.00022,21.31731]
[1778602545879,32.6,80245.6,2.3,0.55985,0.00022,21.3173]
[1778602550194,32.6,80245.52,2.3,0.55983,0.00022,21.31742]
[1778602551602,32.6,80245.48,2.3,0.55983,0.00022,21.31748]
[1778602551967,32.6,80247.58,2.3,0.5603,0.00022,21.3142]
[1778602557830,32.6,80252.15,2.3,0.56132,0.00022,21.30697]
[1778602556952,32.6,80256.26,2.3,0.56224,0.00022,21.30034]
[1778602561987,32.6,80257.54,2.3,0.56252,0.00022,21.29825]
[1778602563968,32.6,80256.37,2.3,0.56226,0.00022,21.30016]
[1778602563996,32.6,80256.37,2.3,0.56226,0.00022,21.30016]
[1778602564013,32.6,80256.37,2.3,0.56226,0.00022,21.30016]
[1778602564014,32.6,80256.37,2.3,0.56226,0.00022,21.30016]
[1778602564033,32.6,80256.37,2.3,0.56226,0.00022,21.30016]
[1778602564072,32.6,80256.37,2.3,0.56226,0.00022,21.30016]
[1778602564077,32.6,80256.37,2.3,0.56226,0.00022,21.30016]
[1778602564335,32.6,80256.37,2.3,0.56226,0.00022,21.30016]
[1778602564348,32.6,80256.37,2.3,0.56226,0.00022,21.30016]
[1778602564460,32.6,80256.37,2.3,0.56226,0.00022,21.30016]
[1778602565174,32.6,80256.25,2.3,0.56223,0.00022,21.30036]
[1778602565708,32.6,80256.25,2.3,0.56223,0.00022,21.30036]
[1778602565710,32.6,80228.25,2.3,0.55596,0.00022,21.34331]
[1778602566256,32.6,80227.47,2.3,0.55578,0.00022,21.34445]
[1778602566926,32.6,80227.47,2.3,0.55578,0.00022,21.34445]
[1778602567134,32.6,80226.54,2.3,0.55558,0.00022,21.34577]
[1778602568482,32.6,80226.54,2.3,0.55558,0.00022,21.34577]
[1778602573623,32.61,80226.8,2.3,0.55562,0.00022,21.34548]
[1778602573721,32.61,80225.78,2.3,0.55539,0.00022,21.34697]
[1778602575411,32.61,80223.68,2.3,0.55492,0.00022,21.34995]
[1778602575569,32.61,80223.68,2.3,0.55492,0.00022,21.34995]
[1778602575752,32.61,80223.68,2.3,0.55492,0.00022,21.34995]
[1778602575817,32.61,80223.68,2.3,0.55492,0.00022,21.34995]
[1778602575805,32.61,80223.85,2.3,0.55496,0.00022,21.34971]
[1778602575978,32.61,80223.85,2.3,0.55496,0.00022,21.34971]
[1778602576087,32.62,80215.78,2.3,0.55314,0.00022,21.36088]
[1778602578421,32.62,80217.82,2.3,0.5536,0.00022,21.35811]
[1778602579943,32.62,80215.96,2.3,0.55318,0.00022,21.36065]
[1778602580373,32.62,80215.96,2.3,0.55318,0.00022,21.36065]
[1778602585422,32.62,80212.88,2.3,0.55249,0.00022,21.3648]
[1778602585453,32.62,80212.88,2.3,0.55249,0.00022,21.3648]
[1778602586551,32.62,80212.16,2.3,0.55233,0.00022,21.36577]
[1778602586949,32.62,80217.9,2.3,0.55361,0.00022,21.35803]
[1778602587467,32.62,80223.03,2.3,0.55476,0.00022,21.35093]
[1778602590800,32.62,80226.19,2.3,0.55547,0.00022,21.34647]
[1778602590901,32.62,80225.99,2.3,0.55543,0.00022,21.34675]
[1778602592063,32.62,80222.53,2.3,0.55466,0.00022,21.34708]
[1778602592160,32.62,80222.53,2.3,0.55466,0.00022,21.34708]
[1778602592199,32.62,80222.6,2.3,0.55467,0.00022,21.347]
[1778602592976,32.62,80222.6,2.3,0.55467,0.00022,21.347]
[1778602593113,32.62,80222.6,2.3,0.55467,0.00022,21.347]
[1778602593704,32.62,80222.6,2.3,0.55467,0.00022,21.347]
[1778602593728,32.62,80222.6,2.3,0.55467,0.00022,21.347]
[1778602593749,32.62,80222.6,2.3,0.55467,0.00022,21.347]
[1778602593782,32.62,80222.6,2.3,0.55467,0.00022,21.347]
[1778602593803,32.62,80222.6,2.3,0.55467,0.00022,21.347]
[1778602593854,32.62,80222.6,2.3,0.55467,0.00022,21.347]
[1778602593889,32.62,80222.6,2.3,0.55467,0.00022,21.347]
[1778602594001,32.62,80222.6,2.3,0.55467,0.00022,21.347]
[1778602593927,32.62,80216.04,2.3,0.5532,0.00022,21.35605]
[1778602594231,32.62,80216.04,2.3,0.5532,0.00022,21.35605]
[1778602594434,32.62,80216.04,2.3,0.5532,0.00022,21.35605]
[1778602594508,32.62,80216.04,2.3,0.5532,0.00022,21.35605]
[1778602594620,32.62,80216.04,2.3,0.5532,0.00022,21.35605]
[1778602594727,32.62,80216.04,2.3,0.5532,0.00022,21.35605]
[1778602594754,32.62,80216.04,2.3,0.5532,0.00022,21.35605]
[1778602594812,32.62,80216.04,2.3,0.5532,0.00022,21.35605]
[1778602594941,32.62,80216.04,2.3,0.5532,0.00022,21.35605]
[1778602594906,32.62,80186.1,2.3,0.54647,0.00022,21.39357]
[1778602597632,32.62,80187.43,2.3,0.54677,0.00022,21.39203]
[1778602598203,32.62,80187.41,2.3,0.54677,0.00022,21.39205]
[1778602601264,32.62,80193.2,2.3,0.54807,0.00022,21.38522]
[1778602602271,32.62,80199.45,2.3,0.54948,0.00022,21.37758]
[1778602603981,32.62,80200.67,2.3,0.54975,0.00022,21.37606]
[1778602605498,32.62,80202.61,2.3,0.55019,0.00022,21.37362]
[1778602606743,32.62,80202.73,2.3,0.55021,0.00022,21.37347]
[1778602606962,32.62,80202.73,2.3,0.55021,0.00022,21.37347]
[1778602607306,32.62,80209.44,2.3,0.55172,0.00022,21.36483]
[1778602612341,32.63,80210.1,2.3,0.55187,0.00022,21.36399]
[1778602613178,32.63,80210.1,2.3,0.55187,0.00022,21.36399]
[1778602613300,32.63,80210.1,2.3,0.55187,0.00022,21.36399]
[1778602614115,32.63,80213.12,2.3,0.55254,0.00022,21.36]
[1778602615061,32.63,80213.12,2.3,0.55254,0.00022,21.36]
[1778602614355,32.63,80224.61,2.3,0.55512,0.00022,21.34422]
[1778602615365,32.63,80203.09,2.3,0.55029,0.00022,21.37305]
[1778602616153,32.63,80203.09,2.3,0.55029,0.00022,21.37305]
[1778602616772,32.63,80210.82,2.3,0.55203,0.00022,21.36306]
[1778602618529,32.63,80209.42,2.3,0.55171,0.00022,21.3649]
[1778602620557,32.63,80209.34,2.3,0.55169,0.00022,21.36501]
[1778602621953,32.63,80210.77,2.3,0.55201,0.00022,21.36313]
[1778602621961,32.63,80211.33,2.3,0.55214,0.00022,21.3624]
[1778602622831,32.63,80218.24,2.3,0.55369,0.00022,21.3531]
[1778602623421,32.63,80222.17,2.3,0.55457,0.00022,21.34766]
[1778602624776,32.63,80222.17,2.3,0.55457,0.00022,21.34766]
[1778602624886,32.63,80222.17,2.3,0.55457,0.00022,21.34766]
[1778602624927,32.63,80221.84,2.3,0.5545,0.00022,21.34812]
[1778602625026,32.63,80221.84,2.3,0.5545,0.00022,21.34812]
[1778602627449,32.63,80228.79,2.3,0.55605,0.00022,21.33831]
[1778602628670,32.63,80228.79,2.3,0.55605,0.00022,21.33831]
[1778602631046,32.64,80230.91,2.3,0.55652,0.00022,21.33529]
[1778602632116,32.64,80232.17,2.3,0.5568,0.00022,21.33346]
[1778602632132,32.64,80232.17,2.3,0.5568,0.00022,21.33346]
[1778602632193,32.64,80232.17,2.3,0.5568,0.00022,21.33346]
[1778602632242,32.64,80232.17,2.3,0.5568,0.00022,21.33346]
[1778602632485,32.64,80245.49,2.3,0.55978,0.00022,21.3134]
[1778602636418,32.64,80248.23,2.3,0.56039,0.00022,21.30912]
[1778602637795,32.64,80248.37,2.3,0.56042,0.00022,21.3089]
[1778602640050,32.64,80248.76,2.3,0.56051,0.00022,21.30828]
[1778602640062,32.64,80248.76,2.3,0.56051,0.00022,21.30828]
[1778602640158,32.64,80248.76,2.3,0.56051,0.00022,21.30828]
[1778602640275,32.64,80248.76,2.3,0.56051,0.00022,21.30828]
[1778602640541,32.64,80264.56,2.3,0.56404,0.00022,21.28258]
[1778602641851,32.64,80264.56,2.3,0.56404,0.00022,21.28258]
[1778602641932,32.64,80264.56,2.3,0.56404,0.00022,21.28258]
[1778602642008,32.64,80266.71,2.3,0.56452,0.00022,21.27893]
[1778602646966,32.64,80269.47,2.3,0.56514,0.00022,21.27421]
[1778602648080,32.63,80273.26,2.3,0.56599,0.00022,21.26765]
[1778602648163,32.63,80273.26,2.3,0.56599,0.00022,21.26765]
[1778602653552,32.63,80275.55,2.3,0.56652,0.00022,21.25902]
[1778602656245,32.63,80280.14,2.3,0.56755,0.00022,21.25085]
[1778602662504,32.62,80280.58,2.3,0.56765,0.00022,21.25001]
[1778602662512,32.62,80280.58,2.3,0.56765,0.00022,21.25001]
[1778602662864,32.62,80280.58,2.3,0.56765,0.00022,21.25001]
[1778602662929,32.62,80285.84,2.3,0.56882,0.00022,21.24051]
[1778602667192,32.62,80287.81,2.3,0.56926,0.00022,21.23688]
[1778602667794,32.62,80287.81,2.3,0.56926,0.00022,21.23688]
[1778602669787,32.62,80287.79,2.3,0.56926,0.00022,21.23691]
[1778602669803,32.62,80287.79,2.3,0.56926,0.00022,21.23691]
[1778602669979,32.62,80287.79,2.3,0.56926,0.00022,21.23691]
[1778602671041,32.62,80287.79,2.3,0.56926,0.00022,21.2369]
[1778602670751,32.62,80278.3,2.3,0.56714,0.00022,21.25404]
[1778602671317,32.62,80278.3,2.3,0.56714,0.00022,21.25404]
[1778602671758,32.62,80271.52,2.3,0.56563,0.00022,21.26591]
[1778602672765,32.62,80267.5,2.3,0.56474,0.00022,21.27279]
[1778602673954,32.62,80267.5,2.3,0.56474,0.00022,21.27279]
[1778602675706,32.62,80267.48,2.3,0.56473,0.00022,21.27281]
[1778602676105,32.62,80267.69,2.3,0.56478,0.00022,21.27245]
[1778602681872,32.62,80270.34,2.3,0.56538,0.00022,21.26786]
[1778602682446,32.62,80273.36,2.3,0.56605,0.00022,21.26262]
[1778602682838,32.61,80282.43,2.3,0.56808,0.00022,21.24653]
[1778602686937,32.61,80282.97,2.3,0.5682,0.00022,21.24554]
[1778602692105,32.61,80288.04,2.3,0.56933,0.00022,21.23627]
[1778602695825,32.61,80288.89,2.3,0.56952,0.00022,21.2347]
[1778602695906,32.61,80288.89,2.3,0.56952,0.00022,21.2347]
[1778602695932,32.61,80290.18,2.3,0.56981,0.00022,21.23231]
[1778602697027,32.61,80297.36,2.3,0.57141,0.00022,21.21883]
[1778602701883,32.61,80297.44,2.3,0.57143,0.00022,21.21866]
[1778602701974,32.61,80300.58,2.3,0.57213,0.00022,21.21265]
[1778602707009,32.62,80303.32,2.3,0.57273,0.00022,21.2075]
[1778602708569,32.62,80303.12,2.3,0.57268,0.00022,21.20792]
[1778602708629,32.62,80303.12,2.3,0.57268,0.00022,21.20792]
[1778602709024,32.62,80300.39,2.3,0.57207,0.00022,21.21318]
[1778602709975,32.62,80300.39,2.3,0.57207,0.00022,21.21318]
[1778602710031,32.62,80293.54,2.3,0.57055,0.00022,21.22617]
[1778602711330,32.62,80293.21,2.3,0.57049,0.00022,21.22222]
[1778602712045,32.62,80282.05,2.3,0.568,0.00022,21.24271]
[1778602712569,32.62,80282.05,2.3,0.568,0.00022,21.24271]
[1778602714868,32.62,80279.77,2.3,0.56749,0.00022,21.24678]
[1778602715066,32.62,80290.5,2.3,0.56989,0.00022,21.22724]
[1778602715868,32.62,80290.5,2.3,0.56989,0.00022,21.22724]
[1778602721108,32.62,80292.47,2.3,0.57032,0.00022,21.22359]
[1778602722115,32.62,80296.37,2.3,0.57119,0.00022,21.21625]
[1778602725714,32.62,80296.72,2.3,0.57127,0.00022,21.21559]
[1778602726143,32.62,80305.54,2.3,0.57323,0.00022,21.19859]
[1778602727290,32.62,80305.54,2.3,0.57323,0.00022,21.19859]
[1778602728158,32.62,80301.49,2.3,0.57233,0.00022,21.20647]
[1778602732186,32.62,80295.8,2.3,0.57106,0.00022,21.21733]
[1778602737221,32.62,80296.61,2.3,0.57124,0.00022,21.2158]
[1778602741427,32.62,80298.21,2.3,0.5716,0.00022,21.21277]
[1778602742262,32.62,80311.62,2.3,0.57458,0.00022,21.18663]
[1778602744607,32.62,80311.46,2.3,0.57454,0.00022,21.18697]
[1778602744975,32.62,80311.46,2.3,0.57454,0.00022,21.18697]
[1778602745279,32.62,80323.01,2.3,0.5771,0.00022,21.16354]
[1778602747447,32.62,80321.48,2.3,0.57677,0.00022,21.16668]
[1778602747647,32.62,80321.48,2.3,0.57677,0.00022,21.16668]
[1778602748561,32.62,80322.82,2.3,0.57706,0.00022,21.16389]
[1778602754340,32.62,80323.22,2.3,0.57716,0.00022,21.16302]
[1778602756357,32.62,80329.03,2.3,0.57845,0.00022,21.15087]
[1778602761390,32.62,80328.88,2.3,0.57842,0.00022,21.15112]
[1778602763736,32.62,80329.55,2.3,0.57857,0.00022,21.1497]
[1778602764771,32.62,80329.5,2.3,0.57856,0.00022,21.14979]
[1778602767669,32.62,80331.52,2.3,0.57901,0.00022,21.14548]
[1778602767708,32.62,80331.52,2.3,0.57901,0.00022,21.14548]
[1778602767790,32.61,80330.93,2.3,0.57888,0.00022,21.14672]
[1778602768442,32.61,80339.28,2.3,0.58073,0.00022,21.12875]
[1778602769873,32.61,80339.28,2.3,0.58073,0.00022,21.12875]
[1778602773754,32.61,80344.24,2.3,0.58185,0.00022,21.11321]
[1778602779518,32.61,80347.79,2.3,0.58265,0.00022,21.10519]
[1778602782539,32.6,80354.49,2.3,0.58414,0.00022,21.08999]
[1778602787254,32.6,80354.2,2.3,0.58408,0.00022,21.09052]
[1778602787340,32.6,80354.2,2.3,0.58408,0.00022,21.09052]
[1778602787352,32.6,80354.2,2.3,0.58408,0.00022,21.09052]
[1778602787403,32.6,80354.2,2.3,0.58408,0.00022,21.09052]
[1778602787574,32.6,80345.4,2.3,0.58214,0.00022,21.11029]
[1778602789130,32.6,80334.33,2.3,0.57969,0.00022,21.13445]
[1778602792050,32.6,80334.77,2.3,0.57979,0.00022,21.1335]
[1778602793616,32.6,80339.71,2.3,0.58088,0.00022,21.12278]
[1778602795371,32.6,80342.34,2.3,0.58146,0.00022,21.11701]
[1778602796637,32.6,80335.84,2.3,0.58003,0.00022,21.13115]
[1778602798941,32.6,80335.23,2.3,0.57989,0.00022,21.13247]
[1778602800056,32.59,80329.39,2.3,0.5786,0.00022,21.14493]
[1778602805701,32.59,80326.27,2.3,0.57791,0.00022,21.15145]
[1778602810519,32.59,80326.47,2.3,0.57796,0.00022,21.151]
[1778602811392,32.59,80324.45,2.3,0.57751,0.00022,21.15521]
[1778602811471,32.59,80324.45,2.3,0.57751,0.00022,21.15521]
[1778602815772,32.59,80329.81,2.3,0.5787,0.00022,21.1439]
[1778602820943,32.59,80330.2,2.3,0.57879,0.00022,21.14305]
[1778602821813,32.59,80336.66,2.3,0.58023,0.00022,21.1292]
[1778602822513,32.59,80336.66,2.3,0.58023,0.00022,21.1292]
[1778602822681,32.59,80336.66,2.3,0.58023,0.00022,21.1292]
[1778602822797,32.59,80336.66,2.3,0.58023,0.00022,21.1292]
[1778602822821,32.59,80342.0,2.3,0.58141,0.00022,21.11753]
[1778602823827,32.59,80357.39,2.3,0.58482,0.00022,21.08288]
[1778602824606,32.59,80357.39,2.3,0.58482,0.00022,21.08288]
[1778602825841,32.58,80359.95,2.3,0.58539,0.00022,21.07693]
[1778602830876,32.58,80361.1,2.3,0.58566,0.00022,21.07413]
[1778602835677,32.58,80360.81,2.3,0.58562,0.00022,21.07009]
[1778602835683,32.58,80360.81,2.3,0.58562,0.00022,21.07009]
[1778602837437,32.57,80360.74,2.3,0.5856,0.00022,21.0702]
[1778602838123,32.57,80360.74,2.3,0.5856,0.00022,21.0702]
[1778602838156,32.57,80360.74,2.3,0.5856,0.00022,21.0702]
[1778602838204,32.57,80362.93,2.3,0.58609,0.00022,21.06503]
[1778602840947,32.57,80366.98,2.3,0.58699,0.00022,21.05552]
[1778602843968,32.57,80370.88,2.3,0.58785,0.00022,21.04625]
[1778602849003,32.57,80369.65,2.3,0.58758,0.00022,21.04918]
[1778602850124,32.57,80369.65,2.3,0.58758,0.00022,21.04918]
[1778602850134,32.57,80369.65,2.3,0.58758,0.00022,21.04918]
[1778602850225,32.57,80369.44,2.3,0.58753,0.00022,21.04968]
[1778602856052,32.57,80369.62,2.3,0.58758,0.00022,21.04913]
[1778602861088,32.57,80370.5,2.3,0.58779,0.00022,21.04693]
[1778602865730,32.56,80370.5,2.3,0.58779,0.00022,21.04684]
[1778602865872,32.56,80370.5,2.3,0.58779,0.00022,21.04684]
[1778602866125,32.56,80372.62,2.3,0.58826,0.00022,21.04174]
[1778602868293,32.56,80374.01,2.3,0.58857,0.00022,21.03839]
[1778602868464,32.56,80374.01,2.3,0.58857,0.00022,21.03839]
[1778602868607,32.56,80374.01,2.3,0.58857,0.00022,21.03839]
[1778602868978,32.56,80374.01,2.3,0.58857,0.00022,21.03839]
[1778602869146,32.56,80382.49,2.3,0.59044,0.00022,21.01775]
[1778602869730,32.56,80382.49,2.3,0.59044,0.00022,21.01775]
[1778602870123,32.56,80382.49,2.3,0.59044,0.00022,21.01775]
[1778602870155,32.56,80383.13,2.3,0.59058,0.00022,21.01621]
[1778602871043,32.56,80383.13,2.3,0.59058,0.00022,21.01621]
[1778602871166,32.57,80373.98,2.3,0.58855,0.00022,21.03857]
[1778602875006,32.56,80372.18,2.3,0.58816,0.00022,21.04289]
[1778602875191,32.56,80369.67,2.3,0.5876,0.00022,21.0489]
[1778602876199,32.56,80362.68,2.3,0.58606,0.00022,21.06539]
[1778602876747,32.56,80362.68,2.3,0.58606,0.00022,21.06539]
[1778602876819,32.56,80362.68,2.3,0.58606,0.00022,21.06539]
[1778602877001,32.56,80362.68,2.3,0.58606,0.00022,21.06539]
[1778602877210,32.56,80352.75,2.3,0.58386,0.00022,21.08827]
[1778602878063,32.56,80352.75,2.3,0.58386,0.00022,21.08827]
[1778602878216,32.56,80347.59,2.3,0.58272,0.00022,21.0999]
[1778602879090,32.56,80347.59,2.3,0.58272,0.00022,21.0999]
[1778602880231,32.56,80341.34,2.3,0.58133,0.00022,21.11377]
[1778602882346,32.56,80340.22,2.3,0.58108,0.00022,21.11623]
[1778602882392,32.56,80340.22,2.3,0.58108,0.00022,21.11623]
[1778602882458,32.56,80340.22,2.3,0.58108,0.00022,21.11623]
[1778602883265,32.56,80332.44,2.3,0.57936,0.00022,21.13309]
[1778602884392,32.56,80331.1,2.3,0.57906,0.00022,21.13595]
[1778602885279,32.56,80323.76,2.3,0.57743,0.00022,21.15142]
[1778602887993,32.56,80321.14,2.3,0.57685,0.00022,21.15685]
[1778602893335,32.56,80318.18,2.3,0.57621,0.00022,21.15824]
[1778602896894,32.55,80318.66,2.3,0.57632,0.00022,21.15723]
[1778602902398,32.55,80317.1,2.3,0.57598,0.00022,21.16032]
[1778602904606,32.55,80316.67,2.3,0.57589,0.00022,21.16119]
[1778602906975,32.55,80319.77,2.3,0.57658,0.00022,21.1548]
[1778602908287,32.55,80319.49,2.3,0.57652,0.00022,21.15539]
[1778602908292,32.55,80329.54,2.3,0.57876,0.00022,21.13435]
[1778602908882,32.55,80329.54,2.3,0.57876,0.00022,21.13435]
[1778602908913,32.55,80329.54,2.3,0.57876,0.00022,21.13435]
[1778602908957,32.55,80329.54,2.3,0.57876,0.00022,21.13435]
[1778602908996,32.55,80329.54,2.3,0.57876,0.00022,21.13435]
[1778602909102,32.55,80329.54,2.3,0.57876,0.00022,21.13435]
[1778602909149,32.55,80329.54,2.3,0.57876,0.00022,21.13435]
[1778602909187,32.55,80329.54,2.3,0.57876,0.00022,21.13435]
[1778602909211,32.55,80329.54,2.3,0.57876,0.00022,21.13435]
[1778602909286,32.55,80330.02,2.3,0.57886,0.00022,21.13333]
[1778602909336,32.55,80330.02,2.3,0.57886,0.00022,21.13333]
[1778602909454,32.55,80330.02,2.3,0.57886,0.00022,21.13333]
[1778602909510,32.55,80330.02,2.3,0.57886,0.00022,21.13333]
[1778602909532,32.55,80330.02,2.3,0.57886,0.00022,21.13333]
[1778602909550,32.55,80330.02,2.3,0.57886,0.00022,21.13333]
[1778602909642,32.55,80330.02,2.3,0.57886,0.00022,21.13333]
[1778602910132,32.55,80330.02,2.3,0.57886,0.00022,21.13333]
[1778602910139,32.55,80330.02,2.3,0.57886,0.00022,21.13333]
[1778602910241,32.55,80281.71,2.3,0.56809,0.00022,21.2284]
[1778602910434,32.55,80281.71,2.3,0.56809,0.00022,21.2284]
[1778602911293,32.55,80281.71,2.3,0.56809,0.00022,21.2284]
[1778602911129,32.55,80272.67,2.3,0.56607,0.00022,21.24445]
[1778602911478,32.55,80272.67,2.3,0.56607,0.00022,21.24445]
[1778602913615,32.55,80273.13,2.3,0.56617,0.00022,21.24364]
[1778602919743,32.54,80270.01,2.3,0.56548,0.00022,21.24902]
[1778602924343,32.54,80269.58,2.3,0.56539,0.00022,21.24973]
[1778602925559,32.54,80275.9,2.3,0.5668,0.00022,21.23866]
[1778602928580,32.54,80280.02,2.3,0.56773,0.00022,21.2313]
[1778602930594,32.54,80285.3,2.3,0.56891,0.00022,21.22171]
[1778602931637,32.54,80285.3,2.3,0.56891,0.00022,21.22171]
[1778602932079,32.54,80285.3,2.3,0.56891,0.00022,21.22171]
[1778602932106,32.54,80284.97,2.3,0.56884,0.00022,21.22231]
[1778602932608,32.54,80288.9,2.3,0.56971,0.00022,21.21506]
[1778602940749,32.54,80288.77,2.3,0.56968,0.00022,21.21533]
[1778602940838,32.54,80288.77,2.3,0.56968,0.00022,21.21533]
[1778602941231,32.54,80288.77,2.3,0.56968,0.00022,21.21533]
[1778602941248,32.54,80288.77,2.3,0.56968,0.00022,21.21533]
[1778602941273,32.54,80288.77,2.3,0.56968,0.00022,21.21533]
[1778602941678,32.54,80296.56,2.3,0.57142,0.00022,21.20071]
[1778602943187,32.54,80300.99,2.3,0.57241,0.00022,21.19219]
[1778602947179,32.54,80300.55,2.3,0.57231,0.00022,21.19304]
[1778602947335,32.54,80303.93,2.3,0.57307,0.00022,21.18645]
[1778602952757,32.55,80302.32,2.3,0.57271,0.00022,21.18517]
[1778602953858,32.55,80302.32,2.3,0.57271,0.00022,21.18517]
[1778602953960,32.55,80302.32,2.3,0.5727,0.00022,21.1852]
[1778602955817,32.55,80302.47,2.3,0.57273,0.00022,21.18494]
[1778602955874,32.55,80303.46,2.3,0.57295,0.00022,21.18304]
[1778602956785,32.55,80307.47,2.3,0.57384,0.00022,21.17519]
[1778602960253,32.56,80311.0,2.3,0.57462,0.00022,21.16822]
[1778602965848,32.57,80310.9,2.3,0.57458,0.00022,21.16861]
[1778602970883,32.57,80311.79,2.3,0.57477,0.00022,21.16695]
[1778602975918,32.58,80311.78,2.3,0.57475,0.00022,21.16709]
[1778602976487,32.58,80311.78,2.3,0.57475,0.00022,21.16709]
[1778602976695,32.58,80311.78,2.3,0.57475,0.00022,21.16709]
[1778602977519,32.58,80314.11,2.3,0.57527,0.00022,21.16243]
[1778602977606,32.58,80314.11,2.3,0.57527,0.00022,21.16243]
[1778602978529,32.58,80316.93,2.3,0.5759,0.00022,21.15673]
[1778602980703,32.58,80313.25,2.3,0.57507,0.00022,21.16423]
[1778602981143,32.59,80313.11,2.3,0.57504,0.00022,21.16455]
[1778602986739,32.59,80310.95,2.3,0.57455,0.00022,21.16895]
[1778602986952,32.59,80310.95,2.3,0.57455,0.00022,21.16895]
[1778602986995,32.59,80306.86,2.3,0.57364,0.00022,21.17708]
[1778602992030,32.6,80304.59,2.3,0.57312,0.00022,21.18165]
[1778602997065,32.6,80305.52,2.3,0.57332,0.00022,21.17995]
[1778603002100,32.61,80307.66,2.3,0.57378,0.00022,21.17585]
[1778603007135,32.61,80304.85,2.3,0.57314,0.00022,21.1815]
[1778603011053,32.62,80305.29,2.3,0.57323,0.00022,21.1807]
[1778603012392,32.62,80305.42,2.3,0.57327,0.00022,21.17588]
[1778603012990,32.62,80305.38,2.3,0.57327,0.00022,21.17595]
[1778603018212,32.61,80305.62,2.3,0.57333,0.00022,21.17542]
[1778603021716,32.61,80305.63,2.3,0.57333,0.00022,21.17537]
[1778603021976,32.61,80305.63,2.3,0.57333,0.00022,21.17537]
[1778603022240,32.61,80290.1,2.3,0.56987,0.00022,21.20501]
[1778603023247,32.61,80289.19,2.3,0.56966,0.00022,21.20669]
[1778603027788,32.61,80292.1,2.3,0.57031,0.00022,21.20128]
[1778603031966,32.61,80292.67,2.3,0.57044,0.00022,21.20023]
[1778603039359,32.62,80288.3,2.3,0.56946,0.00022,21.20836]
[1778603044394,32.62,80289.14,2.3,0.56965,0.00022,21.20682]
[1778603047160,32.62,80287.49,2.3,0.56928,0.00022,21.20986]
[1778603047501,32.62,80284.2,2.3,0.56855,0.00022,21.21587]
[1778603047512,32.62,80284.2,2.3,0.56855,0.00022,21.21587]
[1778603048422,32.62,80279.81,2.3,0.56757,0.00022,21.22378]
[1778603053032,32.61,80278.91,2.3,0.56737,0.00022,21.22536]
[1778603053173,32.61,80278.91,2.3,0.56737,0.00022,21.22536]
[1778603053206,32.61,80278.91,2.3,0.56737,0.00022,21.22536]
[1778603053457,32.61,80265.38,2.3,0.56435,0.00022,21.24885]
[1778603053803,32.61,80265.38,2.3,0.56435,0.00022,21.24885]
[1778603054789,32.61,80262.41,2.3,0.56368,0.00022,21.25384]
[1778603054997,32.61,80262.41,2.3,0.56368,0.00022,21.25384]
[1778603055828,32.61,80262.41,2.3,0.56368,0.00022,21.25384]
[1778603056050,32.61,80262.41,2.3,0.56368,0.00022,21.25384]
[1778603056956,32.61,80263.87,2.3,0.56401,0.00022,21.25139]
[1778603058501,32.61,80263.3,2.3,0.56388,0.00022,21.25234]
[1778603059164,32.61,80263.3,2.3,0.56388,0.00022,21.25234]
[1778603060052,32.61,80262.84,2.3,0.56378,0.00022,21.2531]
[1778603061962,32.61,80258.51,2.3,0.56281,0.00022,21.26029]
[1778603064600,32.61,80259.2,2.3,0.56296,0.00022,21.25915]
[1778603067791,32.61,80258.72,2.3,0.56286,0.00022,21.25994]
[1778603072051,32.61,80258.5,2.3,0.56281,0.00022,21.2603]
[1778603076917,32.61,80256.79,2.3,0.56244,0.00022,21.25853]
[1778603077039,32.61,80256.79,2.3,0.56244,0.00022,21.25853]
[1778603080975,32.61,80256.67,2.3,0.56241,0.00022,21.25873]
[1778603085915,32.61,80259.42,2.3,0.56303,0.00022,21.25421]
[1778603085947,32.61,80259.42,2.3,0.56303,0.00022,21.25421]
[1778603086688,32.61,80264.81,2.3,0.56423,0.00022,21.2452]
[1778603091723,32.61,80265.6,2.3,0.56441,0.00022,21.24384]
[1778603095767,32.61,80265.95,2.3,0.56449,0.00022,21.24322]
[1778603095789,32.61,80265.95,2.3,0.56449,0.00022,21.24322]
[1778603096760,32.61,80274.51,2.3,0.56641,0.00022,21.22845]
[1778603099670,32.61,80275.78,2.3,0.5667,0.00022,21.2262]
[1778603099965,32.61,80275.78,2.3,0.5667,0.00022,21.2262]
[1778603100079,32.61,80275.78,2.3,0.5667,0.00022,21.2262]
[1778603105823,32.6,80277.1,2.3,0.567,0.00022,21.22382]
[1778603110858,32.6,80277.9,2.3,0.56718,0.00022,21.22236]
[1778603115893,32.6,80280.1,2.3,0.56767,0.00022,21.2184]
[1778603120928,32.6,80278.6,2.3,0.56734,0.00022,21.22105]
[1778603121738,32.6,80278.6,2.3,0.56734,0.00022,21.22105]
[1778603121988,32.6,80278.6,2.3,0.56734,0.00022,21.22105]
[1778603122049,32.6,80278.6,2.3,0.56734,0.00022,21.22105]
[1778603122052,32.6,80278.6,2.3,0.56734,0.00022,21.22105]
[1778603122118,32.6,80278.6,2.3,0.56734,0.00022,21.22105]
[1778603122514,32.6,80278.6,2.3,0.56734,0.00022,21.22105]
[1778603122968,32.6,80277.64,2.3,0.56713,0.00022,21.22275]
[1778603122974,32.6,80267.69,2.3,0.5649,0.00022,21.24008]
[1778603123950,32.6,80263.13,2.3,0.56388,0.00022,21.2478]
[1778603125245,32.6,80263.13,2.3,0.56388,0.00022,21.2478]
[1778603126353,32.6,80261.31,2.3,0.56348,0.00022,21.25084]
[1778603126432,32.6,80261.31,2.3,0.56348,0.00022,21.25084]
[1778603126683,32.6,80259.91,2.3,0.56316,0.00022,21.25317]
[1778603126953,32.6,80259.91,2.3,0.56316,0.00022,21.25317]
[1778603126972,32.6,80248.38,2.3,0.56058,0.00022,21.27182]
[1778603128985,32.6,80244.45,2.3,0.5597,0.00022,21.27798]
[1778603129994,32.6,80244.45,2.3,0.5597,0.00022,21.27798]
[1778603130095,32.6,80241.79,2.3,0.5591,0.00022,21.28208]
[1778603131292,32.6,80241.79,2.3,0.5591,0.00022,21.28208]
[1778603131387,32.6,80240.56,2.3,0.55883,0.00022,21.2794]
[1778603134183,32.59,80240.26,2.3,0.55877,0.00022,21.27985]
[1778603135276,32.59,80240.22,2.3,0.55876,0.00022,21.27991]
[1778603137278,32.59,80240.37,2.3,0.55879,0.00022,21.27968]
[1778603137339,32.59,80238.95,2.3,0.55847,0.00022,21.28184]
[1778603137863,32.59,80238.95,2.3,0.55847,0.00022,21.28184]
[1778603139482,32.59,80236.82,2.3,0.558,0.00022,21.28505]
[1778603143085,32.59,80231.65,2.3,0.55684,0.00022,21.2927]
[1778603148120,32.59,80230.44,2.3,0.55657,0.00022,21.29446]
[1778603153155,32.59,80234.36,2.3,0.55745,0.00022,21.28867]
[1778603157432,32.59,80234.14,2.3,0.5574,0.00022,21.28898]
[1778603157489,32.59,80233.91,2.3,0.55735,0.00022,21.28931]
[1778603161444,32.59,80234.72,2.3,0.55754,0.00022,21.2881]
[1778603161542,32.59,80233.82,2.3,0.55733,0.00022,21.28943]
[1778603164046,32.59,80233.75,2.3,0.55732,0.00022,21.28953]
[1778603164237,32.58,80233.78,2.3,0.55733,0.00022,21.28948]
[1778603166895,32.58,80233.84,2.3,0.55734,0.00022,21.28938]
[1778603167316,32.58,80233.84,2.3,0.55734,0.00022,21.28938]
[1778603167371,32.58,80243.22,2.3,0.55945,0.00022,21.27517]
[1778603168818,32.58,80244.78,2.3,0.5598,0.00022,21.27275]
[1778603168961,32.58,80244.78,2.3,0.5598,0.00022,21.27275]
[1778603169362,32.58,80244.78,2.3,0.5598,0.00022,21.27275]
[1778603170284,32.58,80248.96,2.3,0.56074,0.00022,21.26618]
[1778603171633,32.58,80250.58,2.3,0.5611,0.00022,21.26361]
[1778603172297,32.58,80246.56,2.3,0.5602,0.00022,21.26997]
[1778603173666,32.58,80245.84,2.3,0.56004,0.00022,21.27109]
[1778603173826,32.58,80245.84,2.3,0.56004,0.00022,21.27109]
[1778603174823,32.58,80244.21,2.3,0.55967,0.00022,21.27363]
[1778603176117,32.58,80243.79,2.3,0.55958,0.00022,21.27429]
[1778603178162,32.58,80243.51,2.3,0.55951,0.00022,21.27472]
[1778603181189,32.58,80245.26,2.3,0.55991,0.00022,21.272]
[1778603181351,32.58,80245.26,2.3,0.55991,0.00022,21.272]
[1778603181505,32.58,80245.26,2.3,0.55991,0.00022,21.272]
[1778603182367,32.58,80230.88,2.3,0.55668,0.00022,21.29373]
[1778603182608,32.58,80230.88,2.3,0.55668,0.00022,21.29373]
[1778603182642,32.58,80230.88,2.3,0.55668,0.00022,21.29373]
[1778603183374,32.58,80228.06,2.3,0.55604,0.00022,21.29782]
[1778603188409,32.58,80227.19,2.3,0.55585,0.00022,21.29904]
[1778603192391,32.58,80229.07,2.3,0.55629,0.00022,21.29174]
[1778603192437,32.58,80230.57,2.3,0.55663,0.00022,21.28955]
[1778603193444,32.58,80236.27,2.3,0.55791,0.00022,21.28111]
[1778603196748,32.58,80238.9,2.3,0.5585,0.00022,21.27713]
[1778603197332,32.58,80238.9,2.3,0.5585,0.00022,21.27713]
[1778603197459,32.58,80238.9,2.3,0.5585,0.00022,21.27713]
[1778603197472,32.58,80243.3,2.3,0.55949,0.00022,21.27039]
[1778603198479,32.58,80249.64,2.3,0.56091,0.00022,21.26045]
[1778603200930,32.58,80249.75,2.3,0.56094,0.00022,21.26027]
[1778603201581,32.58,80249.75,2.3,0.56094,0.00022,21.26027]
[1778603203057,32.58,80253.56,2.3,0.56179,0.00022,21.25415]
[1778603203300,32.58,80253.56,2.3,0.56179,0.00022,21.25415]
[1778603208549,32.57,80255.68,2.3,0.56227,0.00022,21.25069]
[1778603211962,32.57,80257.68,2.3,0.56272,0.00022,21.24741]
[1778603211968,32.57,80257.68,2.3,0.56272,0.00022,21.24741]
[1778603214628,32.57,80257.11,2.3,0.56259,0.00022,21.24834]
[1778603215598,32.57,80262.09,2.3,0.56371,0.00022,21.24009]
[1778603220633,32.57,80260.06,2.3,0.56325,0.00022,21.24348]
[1778603225669,32.58,80259.74,2.3,0.56318,0.00022,21.24403]
[1778603231712,32.58,80258.32,2.3,0.56286,0.00022,21.24641]
[1778603236747,32.58,80261.64,2.3,0.5636,0.00022,21.24092]
[1778603242652,32.58,80259.74,2.3,0.56317,0.00022,21.24409]
[1778603243895,32.58,80261.85,2.3,0.56364,0.00022,21.24059]
[1778603249117,32.58,80259.95,2.3,0.56322,0.00022,21.24377]
[1778603249477,32.58,80259.95,2.3,0.56322,0.00022,21.24377]
[1778603249489,32.58,80259.95,2.3,0.56322,0.00022,21.24377]
[1778603249578,32.58,80258.86,2.3,0.56297,0.00022,21.24558]
[1778603249843,32.58,80252.4,2.3,0.56152,0.00022,21.25611]
[1778603250872,32.58,80252.4,2.3,0.56152,0.00022,21.25611]
[1778603251693,32.58,80250.52,2.3,0.5611,0.00022,21.25912]
[1778603252301,32.58,80250.52,2.3,0.5611,0.00022,21.25912]
[1778603252990,32.58,80250.05,2.3,0.56101,0.00022,21.2553]
[1778603253481,32.58,80250.05,2.3,0.56101,0.00022,21.2553]
[1778603253626,32.58,80250.05,2.3,0.56101,0.00022,21.2553]
[1778603254257,32.58,80248.97,2.3,0.56076,0.00022,21.25702]
[1778603255865,32.58,80248.72,2.3,0.56071,0.00022,21.2574]
[1778603256452,32.58,80248.72,2.3,0.56071,0.00022,21.2574]
[1778603257137,32.58,80248.51,2.3,0.56066,0.00022,21.25775]
[1778603258325,32.58,80247.22,2.3,0.56037,0.00022,21.25978]
[1778603263941,32.58,80250.63,2.3,0.56113,0.00022,21.2544]
[1778603268977,32.59,80251.42,2.3,0.56131,0.00022,21.25317]
[1778603273168,32.58,80251.22,2.3,0.56127,0.00022,21.25342]
[1778603276833,32.58,80251.27,2.3,0.56128,0.00022,21.25333]
[1778603278213,32.58,80250.79,2.3,0.56117,0.00022,21.2541]
[1778603281061,32.58,80256.07,2.3,0.56236,0.00022,21.24556]
[1778603282407,32.58,80256.07,2.3,0.56236,0.00022,21.24556]
[1778603284975,32.58,80257.09,2.3,0.56259,0.00022,21.24385]
[1778603286255,32.58,80257.61,2.3,0.56271,0.00022,21.24299]
[1778603287577,32.58,80257.68,2.3,0.56273,0.00022,21.24286]
[1778603287642,32.58,80267.47,2.3,0.56492,0.00022,21.22643]
[1778603288637,32.58,80267.47,2.3,0.56492,0.00022,21.22643]
[1778603288660,32.58,80267.47,2.3,0.56492,0.00022,21.22643]
[1778603288692,32.58,80273.31,2.3,0.56623,0.00022,21.21632]
[1778603288732,32.58,80273.31,2.3,0.56623,0.00022,21.21632]
[1778603294154,32.57,80274.31,2.3,0.56646,0.00022,21.21451]
[1778603296714,32.57,80274.51,2.3,0.56651,0.00022,21.21414]
[1778603297175,32.57,80275.05,2.3,0.56663,0.00022,21.21317]
[1778603299189,32.57,80282.97,2.3,0.56841,0.00022,21.19899]
[1778603305231,32.57,80282.11,2.3,0.56822,0.00022,21.20052]
[1778603310266,32.57,80282.2,2.3,0.56824,0.00022,21.20033]
[1778603315301,32.56,80280.71,2.3,0.56792,0.00022,21.19841]
[1778603321343,32.56,80280.77,2.3,0.56794,0.00022,21.19827]
[1778603322350,32.56,80284.57,2.3,0.56879,0.00022,21.19137]
[1778603324364,32.56,80289.6,2.3,0.56992,0.00022,21.18208]
[1778603327773,32.56,80291.96,2.3,0.57044,0.00022,21.17767]
[1778603327783,32.56,80291.96,2.3,0.57044,0.00022,21.17767]
[1778603329498,32.56,80291.52,2.3,0.57035,0.00022,21.1785]
[1778603333666,32.56,80295.12,2.3,0.57115,0.00022,21.17172]
[1778603333699,32.56,80295.12,2.3,0.57115,0.00022,21.17172]
[1778603334033,32.56,80295.32,2.3,0.57119,0.00022,21.17135]
[1778603334712,32.56,80302.25,2.3,0.57274,0.00022,21.15803]
[1778603340476,32.57,80305.96,2.3,0.57356,0.00022,21.15083]
[1778603345511,32.57,80305.58,2.3,0.57347,0.00022,21.15164]
[1778603350546,32.57,80301.87,2.3,0.57264,0.00022,21.15894]
[1778603355583,32.57,80304.04,2.3,0.57312,0.00022,21.15475]
[1778603358531,32.57,80303.41,2.3,0.57298,0.00022,21.15599]
[1778603358603,32.57,80293.43,2.3,0.57075,0.00022,21.17515]
[1778603358976,32.57,80293.43,2.3,0.57075,0.00022,21.17515]
[1778603359609,32.58,80283.88,2.3,0.56861,0.00022,21.19286]
[1778603360572,32.58,80283.88,2.3,0.56861,0.00022,21.19286]
[1778603363760,32.57,80283.55,2.3,0.56854,0.00022,21.19344]
[1778603363762,32.57,80283.55,2.3,0.56854,0.00022,21.19344]
[1778603364045,32.57,80283.55,2.3,0.56854,0.00022,21.19344]
[1778603364644,32.57,80279.23,2.3,0.56757,0.00022,21.20122]
[1778603364856,32.57,80279.23,2.3,0.56757,0.00022,21.20122]
[1778603364959,32.57,80279.23,2.3,0.56757,0.00022,21.20122]
[1778603370775,32.57,80275.36,2.3,0.56671,0.00022,21.20806]
[1778603370792,32.57,80275.36,2.3,0.56671,0.00022,21.20806]
[1778603370990,32.57,80273.83,2.3,0.56637,0.00022,21.21074]
[1778603371007,32.57,80273.83,2.3,0.56637,0.00022,21.21074]
[1778603371693,32.57,80268.07,2.3,0.56509,0.00022,21.21615]
[1778603376188,32.57,80269.84,2.3,0.56549,0.00022,21.2131]
[1778603381051,32.57,80271.99,2.3,0.56597,0.00022,21.20935]
[1778603386800,32.57,80266.7,2.3,0.56479,0.00022,21.21846]
[1778603391835,32.57,80265.84,2.3,0.5646,0.00022,21.21992]
[1778603396870,32.57,80266.19,2.3,0.56468,0.00022,21.21931]
[1778603401089,32.57,80267.05,2.3,0.56487,0.00022,21.21784]
[1778603403214,32.57,80269.31,2.3,0.56538,0.00022,21.21395]
[1778603408956,32.56,80271.03,2.3,0.56577,0.00022,21.21093]
[1778603410422,32.56,80271.03,2.3,0.56577,0.00022,21.21093]
[1778603410628,32.56,80271.03,2.3,0.56577,0.00022,21.21093]
[1778603410973,32.56,80278.06,2.3,0.56735,0.00022,21.19854]
[1778603413886,32.56,80278.12,2.3,0.56736,0.00022,21.19842]
[1778603419033,32.56,80276.61,2.3,0.56703,0.00022,21.20107]
[1778603420051,32.56,80276.61,2.3,0.56703,0.00022,21.20107]
[1778603422581,32.56,80278.66,2.3,0.56749,0.00022,21.1974]
[1778603427604,32.56,80274.04,2.3,0.56646,0.00022,21.20556]
[1778603433169,32.55,80272.5,2.3,0.56613,0.00022,21.20363]
[1778603433200,32.55,80272.5,2.3,0.56613,0.00022,21.20363]
[1778603434138,32.55,80265.99,2.3,0.56467,0.00022,21.21486]
[1778603435822,32.55,80265.99,2.3,0.56467,0.00022,21.21486]
[1778603435830,32.55,80265.99,2.3,0.56467,0.00022,21.21486]
[1778603436152,32.55,80271.17,2.3,0.56583,0.00022,21.20594]
[1778603436898,32.55,80271.17,2.3,0.56583,0.00022,21.20594]
[1778603442194,32.55,80271.44,2.3,0.56589,0.00022,21.20544]
[1778603442963,32.55,80271.44,2.3,0.56589,0.00022,21.20544]
[1778603447812,32.55,80271.17,2.3,0.56584,0.00022,21.20589]
[1778603457299,32.55,80270.55,2.3,0.5657,0.00022,21.20693]
[1778603459914,32.55,80269.89,2.3,0.56555,0.00022,21.20807]
[1778603460013,32.55,80269.89,2.3,0.56555,0.00022,21.20807]
[1778603460320,32.55,80262.19,2.3,0.56383,0.00022,21.2212]
[1778603461198,32.55,80262.19,2.3,0.56383,0.00022,21.2212]
[1778603462193,32.55,80258.93,2.3,0.56309,0.00022,21.22664]
[1778603462273,32.55,80258.93,2.3,0.56309,0.00022,21.22664]
[1778603462322,32.55,80258.93,2.3,0.56309,0.00022,21.22664]
[1778603462502,32.55,80251.38,2.3,0.5614,0.00022,21.23897]
[1778603463887,32.55,80251.38,2.3,0.5614,0.00022,21.23897]
[1778603464348,32.55,80243.6,2.3,0.55964,0.00022,21.25128]
[1778603465343,32.55,80243.6,2.3,0.55964,0.00022,21.25128]
[1778603465359,32.55,80243.6,2.3,0.55964,0.00022,21.25128]
[1778603465409,32.55,80250.67,2.3,0.56123,0.00022,21.24012]
[1778603466362,32.55,80255.81,2.3,0.56239,0.00022,21.23181]
[1778603467387,32.55,80255.81,2.3,0.56239,0.00022,21.23181]
[1778603471215,32.55,80256.03,2.3,0.56244,0.00022,21.23145]
[1778603471399,32.55,80250.42,2.3,0.56118,0.00022,21.24053]
[1778603472526,32.55,80250.42,2.3,0.56118,0.00022,21.24053]
[1778603472877,32.55,80250.42,2.3,0.56118,0.00022,21.24053]
[1778603474341,32.55,80247.74,2.3,0.56057,0.00022,21.24481]
[1778603474366,32.55,80247.74,2.3,0.56057,0.00022,21.24481]
[1778603474390,32.55,80247.74,2.3,0.56057,0.00022,21.24481]
[1778603474421,32.55,80247.74,2.3,0.56057,0.00022,21.24481]
[1778603474497,32.55,80247.74,2.3,0.56057,0.00022,21.24481]
[1778603474823,32.55,80247.74,2.3,0.56057,0.00022,21.24481]
[1778603474549,32.55,80252.12,2.3,0.56156,0.00022,21.23782]
[1778603474979,32.55,80252.12,2.3,0.56156,0.00022,21.23782]
[1778603475411,32.55,80252.12,2.3,0.56156,0.00022,21.23782]
[1778603475474,32.55,80252.12,2.3,0.56156,0.00022,21.23782]
[1778603475513,32.55,80260.64,2.3,0.56347,0.00022,21.22386]
[1778603481508,32.55,80262.92,2.3,0.56398,0.00022,21.22004]
[1778603482625,32.55,80262.99,2.3,0.564,0.00022,21.21993]
[1778603482695,32.55,80262.99,2.3,0.564,0.00022,21.21993]
[1778603482716,32.55,80262.99,2.3,0.564,0.00022,21.21993]
[1778603483485,32.55,80269.67,2.3,0.5655,0.00022,21.20852]
[1778603485199,32.55,80269.41,2.3,0.56544,0.00022,21.20897]
[1778603485543,32.55,80269.41,2.3,0.56544,0.00022,21.20897]
[1778603491541,32.55,80269.27,2.3,0.56542,0.00022,21.2046]
[1778603493001,32.55,80269.19,2.3,0.5654,0.00022,21.20473]
[1778603493398,32.55,80269.19,2.3,0.5654,0.00022,21.20473]
[1778603497116,32.55,80268.13,2.3,0.56517,0.00022,21.20654]
[1778603497170,32.55,80268.13,2.3,0.56517,0.00022,21.20654]
[1778603497368,32.55,80268.13,2.3,0.56517,0.00022,21.20654]
[1778603497589,32.55,80276.38,2.3,0.56702,0.00022,21.19212]
[1778603498595,32.55,80284.17,2.3,0.56877,0.00022,21.17808]
[1778603500609,32.55,80286.26,2.3,0.56923,0.00022,21.17424]
[1778603503496,32.55,80284.73,2.3,0.56889,0.00022,21.17705]
[1778603503558,32.55,80284.73,2.3,0.56889,0.00022,21.17705]
[1778603503782,32.55,80284.73,2.3,0.56889,0.00022,21.17705]
[1778603503819,32.55,80279.96,2.3,0.56782,0.00022,21.18572]
[1778603504639,32.55,80271.84,2.3,0.566,0.00022,21.20011]
[1778603505382,32.55,80271.84,2.3,0.566,0.00022,21.20011]
[1778603507799,32.55,80275.46,2.3,0.56681,0.00022,21.19373]
[1778603507834,32.55,80275.46,2.3,0.56681,0.00022,21.19373]
[1778603508506,32.55,80276.01,2.3,0.56694,0.00022,21.19275]
[1778603508889,32.55,80276.01,2.3,0.56694,0.00022,21.19275]
[1778603508908,32.55,80289.61,2.3,0.56999,0.00022,21.16801]
[1778603509675,32.55,80293.61,2.3,0.57088,0.00022,21.16051]
[1778603510195,32.55,80293.61,2.3,0.57088,0.00022,21.16051]
[1778603510682,32.55,80293.91,2.3,0.57095,0.00022,21.15995]
[1778603515717,32.55,80293.44,2.3,0.57084,0.00022,21.16087]
[1778603520753,32.55,80292.83,2.3,0.5707,0.00022,21.16205]
[1778603523173,32.55,80292.93,2.3,0.57072,0.00022,21.16187]
[1778603523777,32.55,80276.14,2.3,0.56696,0.00022,21.1926]
[1778603524791,32.55,80276.14,2.3,0.56696,0.00022,21.1926]
[1778603524834,32.55,80276.14,2.3,0.56696,0.00022,21.1926]
[1778603524842,32.55,80276.14,2.3,0.56696,0.00022,21.1926]
[1778603524945,32.55,80272.11,2.3,0.56606,0.00022,21.19969]
[1778603525174,32.55,80272.11,2.3,0.56606,0.00022,21.19969]
[1778603525485,32.55,80272.11,2.3,0.56606,0.00022,21.19969]
[1778603525498,32.55,80272.11,2.3,0.56606,0.00022,21.19969]
[1778603526538,32.55,80274.51,2.3,0.5666,0.00022,21.19547]
[1778603527731,32.55,80275.27,2.3,0.56677,0.00022,21.19412]
[1778603527741,32.55,80275.27,2.3,0.56677,0.00022,21.19412]
[1778603528775,32.55,80274.31,2.3,0.56655,0.00022,21.19581]
[1778603528785,32.55,80274.31,2.3,0.56655,0.00022,21.19581]
[1778603529820,32.55,80264.91,2.3,0.56444,0.00022,21.21206]
[1778603530963,32.55,80262.91,2.3,0.56399,0.00022,21.21544]
[1778603531114,32.55,80262.91,2.3,0.56399,0.00022,21.21544]
[1778603535039,32.55,80257.62,2.3,0.5628,0.00022,21.22427]
[1778603535987,32.55,80258.01,2.3,0.56289,0.00022,21.22363]
[1778603541904,32.55,80262.18,2.3,0.56383,0.00022,21.2167]
[1778603546939,32.55,80262.99,2.3,0.56401,0.00022,21.21534]
[1778603551565,32.55,80263.18,2.3,0.56405,0.00022,21.21502]
[1778603553988,32.55,80257.89,2.3,0.56288,0.00022,21.21927]
[1778603557009,32.55,80261.71,2.3,0.56373,0.00022,21.21292]
[1778603559325,32.55,80261.48,2.3,0.56368,0.00022,21.2133]
[1778603559326,32.55,80261.48,2.3,0.56368,0.00022,21.2133]
[1778603559434,32.55,80261.48,2.3,0.56368,0.00022,21.2133]
[1778603561462,32.55,80261.53,2.3,0.56369,0.00022,21.21322]
[1778603563039,32.55,80263.85,2.3,0.56421,0.00022,21.20931]
[1778603564566,32.55,80265.29,2.3,0.56454,0.00022,21.20687]
[1778603564659,32.55,80269.15,2.3,0.5654,0.00022,21.20025]
[1778603568783,32.55,80269.42,2.3,0.56547,0.00022,21.19977]
[1778603569636,32.55,80270.45,2.3,0.5657,0.00022,21.19796]
[1778603569712,32.55,80270.45,2.3,0.5657,0.00022,21.19796]
[1778603570110,32.55,80282.89,2.3,0.56849,0.00022,21.17584]
[1778603575145,32.55,80282.28,2.3,0.56835,0.00022,21.17695]
[1778603578696,32.55,80281.35,2.3,0.56815,0.00022,21.17863]
[1778603578778,32.55,80281.35,2.3,0.56815,0.00022,21.17863]
[1778603579901,32.55,80281.36,2.3,0.56815,0.00022,21.17861]
[1778603579922,32.55,80281.36,2.3,0.56815,0.00022,21.17861]
[1778603579909,32.55,80270.31,2.3,0.56567,0.00022,21.19819]
[1778603580616,32.55,80270.31,2.3,0.56567,0.00022,21.19819]
[1778603580631,32.55,80265.71,2.3,0.56464,0.00022,21.2061]
[1778603581247,32.55,80265.71,2.3,0.56464,0.00022,21.2061]
[1778603581261,32.55,80265.71,2.3,0.56464,0.00022,21.2061]
[1778603581348,32.55,80260.03,2.3,0.56336,0.00022,21.21567]
[1778603582967,32.55,80260.03,2.3,0.56336,0.00022,21.21567]
[1778603583089,32.55,80257.7,2.3,0.56284,0.00022,21.21954]
[1778603583116,32.55,80257.7,2.3,0.56284,0.00022,21.21954]
[1778603583128,32.55,80257.7,2.3,0.56284,0.00022,21.21954]
[1778603583457,32.55,80251.99,2.3,0.56155,0.00022,21.22886]
[1778603584910,32.55,80251.99,2.3,0.56155,0.00022,21.22886]
[1778603585002,32.55,80246.09,2.3,0.56022,0.00023,21.23826]
[1778603586716,32.55,80243.32,2.3,0.5596,0.00023,21.24259]
[1778603586967,32.55,80243.32,2.3,0.5596,0.00023,21.24259]
[1778603586909,32.55,80242.79,2.3,0.55948,0.00023,21.24342]
[1778603587779,32.55,80242.79,2.3,0.55948,0.00023,21.24342]
[1778603587813,32.55,80235.44,2.3,0.55782,0.00023,21.25463]
[1778603591265,32.55,80231.33,2.3,0.55689,0.00023,21.26077]
[1778603596300,32.56,80229.02,2.3,0.55637,0.00023,21.2642]
[1778603597779,32.56,80229.02,2.3,0.55637,0.00023,21.2642]
[1778603598358,32.56,80228.11,2.3,0.55616,0.00023,21.26553]
[1778603598727,32.56,80228.11,2.3,0.55616,0.00023,21.26553]
[1778603598825,32.56,80228.56,2.3,0.55626,0.00023,21.26488]
[1778603600480,32.56,80229.58,2.3,0.55649,0.00023,21.26339]
[1778603600581,32.56,80229.78,2.3,0.55654,0.00023,21.2631]
[1778603601309,32.56,80229.78,2.3,0.55654,0.00023,21.2631]
[1778603603316,32.56,80230.23,2.3,0.55664,0.00023,21.26243]
[1778603603349,32.56,80232.63,2.3,0.55718,0.00023,21.2589]
[1778603604356,32.56,80237.57,2.3,0.55829,0.00023,21.25151]
[1778603605410,32.56,80237.57,2.3,0.55829,0.00023,21.25151]
[1778603605511,32.56,80243.38,2.3,0.5596,0.00023,21.2426]
[1778603606117,32.56,80243.38,2.3,0.5596,0.00023,21.2426]
[1778603611210,32.56,80244.97,2.3,0.55996,0.00022,21.24014]
[1778603612081,32.56,80244.75,2.3,0.55992,0.00023,21.23592]
[1778603614428,32.56,80237.68,2.3,0.55832,0.00023,21.2468]
[1778603619463,32.56,80236.71,2.3,0.55811,0.00023,21.24826]
[1778603621477,32.56,80242.53,2.3,0.55942,0.00023,21.23938]
[1778603623937,32.56,80241.41,2.3,0.55916,0.00023,21.24111]
[1778603627145,32.56,80245.81,2.3,0.56015,0.00022,21.23429]
[1778603633596,32.56,80247.23,2.3,0.56047,0.00022,21.2321]
[1778603635391,32.57,80246.66,2.3,0.56034,0.00022,21.23301]
[1778603636582,32.57,80237.84,2.3,0.55835,0.00023,21.24662]
[1778603639484,32.57,80237.63,2.3,0.5583,0.00023,21.24694]
[1778603639511,32.57,80237.63,2.3,0.5583,0.00023,21.24694]
[1778603639603,32.57,80230.68,2.3,0.55674,0.00023,21.25729]
[1778603644638,32.56,80227.27,2.3,0.55597,0.00023,21.26224]
[1778603646751,32.56,80227.27,2.3,0.55597,0.00023,21.26224]
[1778603646852,32.56,80227.35,2.3,0.55599,0.00023,21.26212]
[1778603648047,32.56,80227.35,2.3,0.55599,0.00023,21.26212]
[1778603648237,32.56,80227.42,2.3,0.55601,0.00023,21.26202]
[1778603648286,32.56,80227.42,2.3,0.55601,0.00023,21.26202]
[1778603648680,32.56,80242.7,2.3,0.55945,0.00023,21.23916]
[1778603650917,32.56,80244.61,2.3,0.55988,0.00022,21.23619]
[1778603651018,32.56,80244.76,2.3,0.55991,0.00022,21.23597]
[1778603651194,32.56,80244.76,2.3,0.55991,0.00022,21.23597]
[1778603653625,32.56,80240.26,2.3,0.5589,0.00023,21.24293]
[1778603655735,32.56,80244.67,2.3,0.55989,0.00022,21.23612]
[1778603656462,32.57,80245.83,2.3,0.56015,0.00022,21.2343]
[1778603657878,32.57,80237.86,2.3,0.55836,0.00023,21.2466]
[1778603660741,32.57,80239.5,2.3,0.55872,0.00023,21.24411]
[1778603660997,32.57,80239.5,2.3,0.55872,0.00023,21.24411]
[1778603661771,32.57,80230.19,2.3,0.55663,0.00023,21.25802]
[1778603666806,32.57,80232.04,2.3,0.55705,0.00023,21.25529]
[1778603668065,32.57,80232.04,2.3,0.55705,0.00023,21.25529]
[1778603668869,32.57,80235.25,2.3,0.55777,0.00023,21.25052]
[1778603668903,32.57,80239.31,2.3,0.55868,0.00023,21.24439]
[1778603669766,32.57,80239.31,2.3,0.55868,0.00023,21.24439]
[1778603674862,32.57,80239.85,2.3,0.55881,0.00023,21.239]
[1778603679897,32.57,80239.58,2.3,0.55875,0.00023,21.23945]
[1778603684933,32.57,80238.64,2.3,0.55853,0.00023,21.24093]
[1778603689181,32.57,80240.15,2.3,0.55887,0.00023,21.23863]
[1778603689668,32.57,80240.15,2.3,0.55887,0.00023,21.23863]
[1778603689968,32.57,80244.69,2.3,0.55989,0.00022,21.23162]
[1778603690976,32.57,80249.95,2.3,0.56107,0.00022,21.22333]
[1778603696011,32.58,80251.41,2.3,0.5614,0.00022,21.22102]
[1778603701046,32.58,80254.73,2.3,0.56214,0.00022,21.21567]
[1778603706081,32.58,80255.14,2.3,0.56223,0.00022,21.21501]
[1778603709194,32.58,80255.81,2.3,0.56238,0.00022,21.21392]
[1778603709379,32.58,80255.81,2.3,0.56238,0.00022,21.21392]
[1778603709396,32.58,80255.81,2.3,0.56238,0.00022,21.21392]
[1778603709576,32.58,80255.81,2.3,0.56238,0.00022,21.21392]
[1778603709975,32.58,80255.81,2.3,0.56238,0.00022,21.21392]
[1778603710109,32.58,80270.3,2.3,0.56564,0.00022,21.18952]
[1778603710369,32.58,80270.3,2.3,0.56564,0.00022,21.18952]
[1778603711116,32.58,80271.83,2.3,0.56598,0.00022,21.18686]
[1778603713018,32.58,80271.31,2.3,0.56586,0.00022,21.18776]
[1778603713027,32.58,80271.31,2.3,0.56586,0.00022,21.18776]
[1778603714288,32.58,80265.75,2.3,0.56462,0.00022,21.19731]
[1778603715109,32.58,80265.75,2.3,0.56462,0.00022,21.19731]
[1778603715299,32.58,80265.75,2.3,0.56462,0.00022,21.19731]
[1778603715525,32.58,80265.75,2.3,0.56462,0.00022,21.19731]
[1778603715860,32.58,80265.75,2.3,0.56462,0.00022,21.19731]
[1778603715943,32.58,80259.25,2.3,0.56316,0.00022,21.20823]
[1778603716151,32.58,80254.2,2.3,0.56203,0.00022,21.21652]
[1778603717776,32.58,80254.2,2.3,0.56203,0.00022,21.21652]
[1778603723200,32.58,80251.99,2.3,0.56153,0.00022,21.22011]
[1778603724978,32.58,80251.99,2.3,0.56153,0.00022,21.22011]
[1778603726199,32.58,80251.92,2.3,0.56151,0.00022,21.22023]
[1778603732263,32.58,80245.72,2.3,0.56012,0.00022,21.22555]
[1778603737034,32.58,80245.82,2.3,0.56014,0.00022,21.22541]
[1778603737135,32.59,80245.46,2.3,0.56006,0.00022,21.226]
[1778603742470,32.59,80247.15,2.3,0.56043,0.00022,21.22337]
[1778603742621,32.59,80247.15,2.3,0.56043,0.00022,21.22337]
[1778603742722,32.59,80247.15,2.3,0.56043,0.00022,21.22337]
[1778603742823,32.59,80246.68,2.3,0.56033,0.00022,21.22411]
[1778603743789,32.59,80246.68,2.3,0.56033,0.00022,21.22411]
[1778603743806,32.59,80246.68,2.3,0.56033,0.00022,21.22411]
[1778603743819,32.59,80246.68,2.3,0.56033,0.00022,21.22411]
[1778603743826,32.59,80246.68,2.3,0.56033,0.00022,21.22411]
[1778603744347,32.59,80257.3,2.3,0.56271,0.00022,21.20705]
[1778603749382,32.59,80256.58,2.3,0.56255,0.00022,21.20824]
[1778603753975,32.59,80256.93,2.3,0.56263,0.00022,21.20767]
[1778603760026,32.59,80257.91,2.3,0.56285,0.00022,21.20606]
[1778603760157,32.59,80257.91,2.3,0.56285,0.00022,21.20606]
[1778603760236,32.59,80258.6,2.3,0.563,0.00022,21.20492]
[1778603760334,32.59,80258.6,2.3,0.563,0.00022,21.20492]
[1778603760657,32.59,80258.6,2.3,0.563,0.00022,21.20492]
[1778603760691,32.59,80265.95,2.3,0.56465,0.00022,21.19259]
[1778603762556,32.59,80268.55,2.3,0.56524,0.00022,21.18813]
[1778603762855,32.59,80268.55,2.3,0.56524,0.00022,21.18813]
[1778603763459,32.59,80268.42,2.3,0.56521,0.00022,21.18835]
[1778603763547,32.59,80268.42,2.3,0.56521,0.00022,21.18835]
[1778603763631,32.59,80264.06,2.3,0.56423,0.00022,21.19578]
[1778603764499,32.59,80271.46,2.3,0.56589,0.00022,21.18308]
[1778603765966,32.59,80271.46,2.3,0.56589,0.00022,21.18308]
[1778603768293,32.59,80267.8,2.3,0.56507,0.00022,21.18939]
[1778603769060,32.59,80267.8,2.3,0.56507,0.00022,21.18939]
[1778603769064,32.59,80267.8,2.3,0.56507,0.00022,21.18939]
[1778603775014,32.59,80273.48,2.3,0.56635,0.00022,21.1795]
[1778603776583,32.59,80281.22,2.3,0.56809,0.00022,21.16572]
[1778603777699,32.59,80281.22,2.3,0.56809,0.00022,21.16572]
[1778603783634,32.59,80285.52,2.3,0.56905,0.00022,21.15792]
[1778603788669,32.59,80285.41,2.3,0.56902,0.00022,21.15814]
[1778603793704,32.59,80284.68,2.3,0.56887,0.00022,21.1549]
[1778603796353,32.59,80283.5,2.3,0.5686,0.00022,21.15706]
[1778603796725,32.59,80279.12,2.3,0.56762,0.00022,21.16497]
[1778603801760,32.59,80276.47,2.3,0.56703,0.00022,21.16968]
[1778603803625,32.59,80276.47,2.3,0.56703,0.00022,21.16968]
[1778603804068,32.59,80276.47,2.3,0.56703,0.00022,21.16968]
[1778603804781,32.59,80287.8,2.3,0.56957,0.00022,21.14915]
[1778603805400,32.59,80287.8,2.3,0.56957,0.00022,21.14915]
[1778603805579,32.59,80287.8,2.3,0.56957,0.00022,21.14915]
[1778603805788,32.59,80292.41,2.3,0.5706,0.00022,21.14055]
[1778603807775,32.59,80294.51,2.3,0.57107,0.00022,21.1366]
[1778603810840,32.59,80294.66,2.3,0.5711,0.00022,21.13634]
[1778603811063,32.59,80294.66,2.3,0.5711,0.00022,21.13634]
[1778603811611,32.59,80296.12,2.3,0.57142,0.00022,21.13358]
[1778603812101,32.59,80297.5,2.3,0.57173,0.00022,21.13095]
[1778603813036,32.59,80297.5,2.3,0.57173,0.00022,21.13095]
[1778603813791,32.59,80297.76,2.3,0.57179,0.00022,21.13045]
[1778603814057,32.59,80297.76,2.3,0.57179,0.00022,21.13045]
[1778603814171,32.59,80297.76,2.3,0.57179,0.00022,21.13045]
[1778603814138,32.59,80308.71,2.3,0.57424,0.00022,21.10905]
[1778603814851,32.59,80310.52,2.3,0.57465,0.00022,21.10544]
[1778603818879,32.59,80311.75,2.3,0.57493,0.00022,21.10292]
[1778603823132,32.58,80312.2,2.3,0.57503,0.00022,21.10197]
[1778603823169,32.58,80316.02,2.3,0.57589,0.00022,21.09421]
[1778603823914,32.58,80310.36,2.3,0.57462,0.00022,21.10564]
[1778603827776,32.58,80311.42,2.3,0.57486,0.00022,21.10349]
[1778603827822,32.58,80311.42,2.3,0.57486,0.00022,21.10349]
[1778603827942,32.58,80304.59,2.3,0.57334,0.00022,21.11703]
[1778603828949,32.58,80296.35,2.3,0.57149,0.00022,21.13297]
[1778603830586,32.58,80296.33,2.3,0.57149,0.00022,21.13299]
[1778603830963,32.58,80296.89,2.3,0.57162,0.00022,21.13192]
[1778603835877,32.58,80296.85,2.3,0.5716,0.00022,21.13207]
[1778603835998,32.58,80288.83,2.3,0.5698,0.00022,21.14719]
[1778603836471,32.58,80288.83,2.3,0.5698,0.00022,21.14719]
[1778603838021,32.59,80287.69,2.3,0.56955,0.00022,21.14931]
[1778603839019,32.59,80282.29,2.3,0.56834,0.00022,21.15921]
[1778603840357,32.59,80281.87,2.3,0.56824,0.00022,21.15997]
[1778603841033,32.59,80287.25,2.3,0.56945,0.00022,21.15014]
[1778603843900,32.59,80286.72,2.3,0.56933,0.00022,21.15113]
[1778603845061,32.59,80291.46,2.3,0.57039,0.00022,21.14233]
[1778603850096,32.59,80292.59,2.3,0.57064,0.00022,21.14026]
[1778603850600,32.59,80292.59,2.3,0.57064,0.00022,21.14026]
[1778603851104,32.59,80296.88,2.3,0.57161,0.00022,21.12753]
[1778603851683,32.59,80296.88,2.3,0.57161,0.00022,21.12753]
[1778603851931,32.59,80296.88,2.3,0.57161,0.00022,21.12753]
[1778603852240,32.59,80302.19,2.3,0.5728,0.00022,21.11729]
[1778603854124,32.59,80306.84,2.3,0.57384,0.00022,21.10816]
[1778603856167,32.59,80308.23,2.3,0.57415,0.00022,21.10539]
[1778603861177,32.59,80312.11,2.3,0.57502,0.00022,21.09757]
[1778603864194,32.58,80306.57,2.3,0.57379,0.00022,21.10857]
[1778603866031,32.58,80306.56,2.3,0.57379,0.00022,21.10857]
[1778603866208,32.58,80301.0,2.3,0.57255,0.00022,21.11944]
[1778603866411,32.58,80301.0,2.3,0.57255,0.00022,21.11944]
[1778603866976,32.58,80301.0,2.3,0.57255,0.00022,21.11944]
[1778603867215,32.58,80290.74,2.3,0.57025,0.00022,21.139]
[1778603872250,32.58,80290.75,2.3,0.57025,0.00022,21.13902]
[1778603877286,32.59,80291.25,2.3,0.57035,0.00022,21.13813]
[1778603882321,32.59,80291.73,2.3,0.57046,0.00022,21.13727]
[1778603886912,32.59,80292.17,2.3,0.57055,0.00022,21.13647]
[1778603887774,32.59,80292.1,2.3,0.57054,0.00022,21.13661]
[1778603890797,32.59,80294.15,2.3,0.57099,0.00022,21.13278]
[1778603891474,32.59,80292.36,2.3,0.57059,0.00022,21.13617]
[1778603891840,32.59,80292.36,2.3,0.57059,0.00022,21.13617]
[1778603892315,32.59,80283.72,2.3,0.56865,0.00022,21.15217]
[1778603892408,32.59,80273.48,2.3,0.56636,0.00022,21.17048]
[1778603894000,32.59,80273.48,2.3,0.56636,0.00022,21.17048]
[1778603895166,32.59,80270.98,2.3,0.5658,0.00022,21.17483]
[1778603897069,32.59,80268.11,2.3,0.56515,0.00022,21.17978]
[1778603897774,32.59,80265.99,2.3,0.56468,0.00022,21.18339]
[1778603897881,32.59,80265.99,2.3,0.56468,0.00022,21.18339]
[1778603900114,32.59,80264.42,2.3,0.56433,0.00022,21.18605]
[1778603905499,32.59,80261.21,2.3,0.56361,0.00022,21.19143]
[1778603910534,32.59,80262.54,2.3,0.56391,0.00022,21.1892]
[1778603916918,32.59,80261.17,2.3,0.56361,0.00022,21.1869]
[1778603917954,32.59,80261.56,2.3,0.5637,0.00022,21.18625]
[1778603923625,32.59,80261.57,2.3,0.5637,0.00022,21.18622]
[1778603926296,32.59,80261.52,2.3,0.56369,0.00022,21.1863]
[1778603927773,32.59,80260.25,2.3,0.56341,0.00022,21.18842]
[1778603928246,32.59,80260.25,2.3,0.56341,0.00022,21.18842]
[1778603928266,32.59,80260.25,2.3,0.56341,0.00022,21.18842]
[1778603928341,32.59,80260.25,2.3,0.56341,0.00022,21.18842]
[1778603929263,32.59,80259.86,2.3,0.56332,0.00022,21.18907]
[1778603929364,32.59,80256.01,2.3,0.56246,0.00022,21.19542]
[1778603930377,32.59,80256.01,2.3,0.56246,0.00022,21.19542]
[1778603931020,32.59,80253.53,2.3,0.5619,0.00022,21.19946]
[1778603931118,32.59,80253.53,2.3,0.5619,0.00022,21.19946]
[1778603931475,32.59,80255.0,2.3,0.56223,0.00022,21.19708]
[1778603932122,32.59,80255.0,2.3,0.56223,0.00022,21.19708]
[1778603932268,32.59,80260.17,2.3,0.56339,0.00022,21.18856]
[1778603932398,32.59,80260.17,2.3,0.56339,0.00022,21.18856]
[1778603933155,32.59,80260.17,2.3,0.56339,0.00022,21.18856]
[1778603934645,32.59,80263.47,2.3,0.56413,0.00022,21.18303]
[1778603937841,32.59,80263.55,2.3,0.56415,0.00022,21.18288]
[1778603943766,32.59,80261.7,2.3,0.56374,0.00022,21.18598]
[1778603949305,32.59,80261.63,2.3,0.56372,0.00022,21.18609]
[1778603949376,32.59,80261.63,2.3,0.56372,0.00022,21.18609]
[1778603949681,32.59,80261.72,2.3,0.56374,0.00022,21.18593]
[1778603949697,32.59,80261.72,2.3,0.56374,0.00022,21.18593]
[1778603949712,32.59,80261.72,2.3,0.56374,0.00022,21.18593]
[1778603949808,32.59,80266.11,2.3,0.56473,0.00022,21.17851]
[1778603950815,32.59,80272.31,2.3,0.56612,0.00022,21.16781]
[1778603952670,32.59,80273.08,2.3,0.56629,0.00022,21.16646]
[1778603952843,32.59,80273.08,2.3,0.56629,0.00022,21.16646]
[1778603953836,32.59,80265.01,2.3,0.56448,0.00022,21.18037]
[1778603954843,32.59,80260.99,2.3,0.56358,0.00022,21.18713]
[1778603959878,32.59,80260.73,2.3,0.56352,0.00022,21.18756]
[1778603963884,32.59,80260.78,2.3,0.56353,0.00022,21.18747]
[1778603964917,32.59,80254.33,2.3,0.56208,0.00022,21.1981]
[1778603967772,32.59,80253.08,2.3,0.5618,0.00022,21.20013]
[1778603968370,32.59,80253.08,2.3,0.5618,0.00022,21.20013]
[1778603973659,32.59,80256.84,2.3,0.56266,0.00022,21.18944]
[1778603973975,32.59,80256.84,2.3,0.56266,0.00022,21.18944]
[1778603979015,32.59,80259.22,2.3,0.56319,0.00022,21.18551]
[1778603984050,32.59,80261.1,2.3,0.56362,0.00022,21.18237]
[1778603987772,32.59,80259.29,2.3,0.56321,0.00022,21.18538]
[1778603991466,32.59,80258.84,2.3,0.56311,0.00022,21.18612]
[1778603997141,32.59,80260.28,2.3,0.56343,0.00022,21.18372]
[1778604002176,32.58,80259.93,2.3,0.56336,0.00022,21.18429]
[1778604002600,32.58,80259.93,2.3,0.56336,0.00022,21.18429]
[1778604002605,32.58,80259.93,2.3,0.56336,0.00022,21.18429]
[1778604002722,32.58,80259.93,2.3,0.56336,0.00022,21.18429]
[1778604003184,32.58,80273.35,2.3,0.56637,0.00022,21.16135]
[1778604003681,32.58,80273.35,2.3,0.56637,0.00022,21.16135]
[1778604003922,32.58,80273.35,2.3,0.56637,0.00022,21.16135]
[1778604004192,32.58,80279.79,2.3,0.56782,0.00022,21.14991]
[1778604006206,32.58,80282.93,2.3,0.56852,0.00022,21.14424]
[1778604011241,32.59,80281.08,2.3,0.5681,0.00022,21.14761]
[1778604013974,32.59,80280.74,2.3,0.56803,0.00022,21.14823]
[1778604014134,32.59,80280.74,2.3,0.56803,0.00022,21.14823]
[1778604014262,32.59,80273.74,2.3,0.56646,0.00022,21.16069]
[1778604015580,32.59,80272.1,2.3,0.56609,0.00022,21.16356]
[1778604021311,32.58,80269.87,2.3,0.56559,0.00022,21.16741]
[1778604026346,32.58,80271.23,2.3,0.5659,0.00022,21.16502]
[1778604031381,32.58,80269.4,2.3,0.5655,0.00022,21.16358]
[1778604033839,32.58,80271.09,2.3,0.56588,0.00022,21.16064]
[1778604033952,32.58,80271.09,2.3,0.56588,0.00022,21.16064]
[1778604039173,32.58,80275.52,2.3,0.56688,0.00022,21.15285]
[1778604042168,32.58,80281.05,2.3,0.56812,0.00022,21.14296]
[1778604042171,32.58,80281.05,2.3,0.56812,0.00022,21.14296]
[1778604042354,32.58,80281.05,2.3,0.56812,0.00022,21.14296]
[1778604042458,32.58,80286.87,2.3,0.56943,0.00022,21.13233]
[1778604043465,32.58,80293.86,2.3,0.57099,0.00022,21.11927]
[1778604046201,32.58,80294.63,2.3,0.57116,0.00022,21.11781]
[1778604046327,32.58,80294.63,2.3,0.57116,0.00022,21.11781]
[1778604046396,32.58,80294.63,2.3,0.57116,0.00022,21.11781]
[1778604047776,32.58,80294.45,2.3,0.57112,0.00022,21.11817]
[1778604054391,32.58,80293.98,2.3,0.57101,0.00022,21.11912]
[1778604055973,32.59,80294.73,2.3,0.57118,0.00022,21.11772]
[1778604056975,32.59,80294.5,2.3,0.57112,0.00022,21.11817]
[1778604058572,32.59,80289.19,2.3,0.56993,0.00022,21.12818]
[1778604060170,32.59,80289.19,2.3,0.56993,0.00022,21.12818]
[1778604060271,32.59,80282.22,2.3,0.56837,0.00022,21.141]
[1778604060814,32.59,80282.22,2.3,0.56837,0.00022,21.141]
[1778604061896,32.59,80281.49,2.3,0.5682,0.00022,21.14232]
[1778604061909,32.59,80275.45,2.3,0.56685,0.00022,21.15313]
[1778604065504,32.59,80275.31,2.3,0.56682,0.00022,21.15337]
[1778604074711,32.59,80272.36,2.3,0.56616,0.00022,21.15852]
[1778604076864,32.59,80270.79,2.3,0.56581,0.00022,21.16125]
[1778604077150,32.59,80270.79,2.3,0.56581,0.00022,21.16125]
[1778604077774,32.59,80269.83,2.3,0.56559,0.00022,21.16291]
[1778604077842,32.58,80261.32,2.3,0.56368,0.00022,21.17739]
[1778604079228,32.58,80261.32,2.3,0.56368,0.00022,21.17739]
[1778604079950,32.58,80259.54,2.3,0.56328,0.00022,21.18036]
[1778604080197,32.58,80259.54,2.3,0.56328,0.00022,21.18036]
[1778604080867,32.59,80253.3,2.3,0.56188,0.00022,21.1906]
[1778604082404,32.59,80253.3,2.3,0.56188,0.00022,21.1906]
[1778604082528,32.59,80253.3,2.3,0.56188,0.00022,21.1906]
[1778604082477,32.59,80249.59,2.3,0.56104,0.00023,21.19658]
[1778604084168,32.59,80245.46,2.3,0.56011,0.00023,21.20311]
[1778604085238,32.59,80245.46,2.3,0.56011,0.00023,21.20311]
[1778604086803,32.59,80240.94,2.3,0.55909,0.00023,21.21012]
[1778604091838,32.58,80239.01,2.3,0.55868,0.00023,21.20841]
[1778604096873,32.58,80241.55,2.3,0.55925,0.00023,21.20449]
[1778604101908,32.58,80238.52,2.3,0.55856,0.00023,21.20919]
[1778604106943,32.59,80240.73,2.3,0.55905,0.00023,21.20587]
[1778604111978,32.59,80241.6,2.3,0.55924,0.00023,21.20459]
[1778604114130,32.59,80241.6,2.3,0.55924,0.00023,21.20459]
[1778604120036,32.59,80239.17,2.3,0.5587,0.00023,21.20827]
[1778604121980,32.59,80238.41,2.3,0.55853,0.00023,21.20942]
[1778604122050,32.59,80232.99,2.3,0.55731,0.00023,21.21754]
[1778604125071,32.59,80229.07,2.3,0.55643,0.00023,21.2233]
[1778604127480,32.59,80229.01,2.3,0.55641,0.00023,21.22338]
[1778604128093,32.59,80229.19,2.3,0.55645,0.00023,21.22311]
[1778604132025,32.59,80229.05,2.3,0.55642,0.00023,21.22331]
[1778604132033,32.59,80229.05,2.3,0.55642,0.00023,21.22331]
[1778604133146,32.59,80227.69,2.3,0.55612,0.00023,21.22528]
[1778604133587,32.59,80224.4,2.3,0.55537,0.00023,21.23]
[1778604135482,32.58,80223.22,2.3,0.55511,0.00023,21.23167]
[1778604141274,32.59,80223.2,2.3,0.5551,0.00023,21.23171]
[1778604147242,32.58,80223.05,2.3,0.55507,0.00023,21.23189]
[1778604150453,32.58,80221.81,2.3,0.5548,0.00023,21.23363]
[1778604156306,32.58,80220.03,2.3,0.55441,0.00023,21.23151]
[1778604158321,32.58,80214.28,2.3,0.55311,0.00023,21.2394]
[1778604159328,32.58,80210.06,2.3,0.55216,0.00023,21.24506]
[1778604164363,32.58,80211.79,2.3,0.55255,0.00023,21.24277]
[1778604167896,32.58,80211.33,2.3,0.55244,0.00023,21.24339]
[1778604167964,32.58,80211.33,2.3,0.55244,0.00023,21.24339]
[1778604168076,32.58,80211.33,2.3,0.55244,0.00023,21.24339]
[1778604168391,32.58,80199.19,2.3,0.5497,0.00023,21.25911]
[1778604169461,32.58,80199.19,2.3,0.5497,0.00023,21.25911]
[1778604169531,32.58,80194.13,2.3,0.54855,0.00023,21.26536]
[1778604170098,32.58,80194.13,2.3,0.54855,0.00023,21.26536]
[1778604171709,32.58,80191.27,2.3,0.5479,0.00023,21.26882]
[1778604171710,32.58,80191.27,2.3,0.5479,0.00023,21.26882]
[1778604172422,32.58,80198.87,2.3,0.54962,0.00023,21.25952]
[1778604172786,32.58,80198.87,2.3,0.54962,0.00023,21.25952]
[1778604173429,32.58,80205.98,2.3,0.55123,0.00023,21.25046]
[1778604174441,32.58,80210.43,2.3,0.55223,0.00023,21.24462]
[1778604179471,32.59,80211.52,2.3,0.55247,0.00023,21.24322]
[1778604184506,32.59,80215.9,2.3,0.55346,0.00023,21.23734]
[1778604186340,32.59,80217.53,2.3,0.55382,0.00023,21.23512]
[1778604186428,32.59,80217.53,2.3,0.55382,0.00023,21.23512]
[1778604186930,32.59,80220.81,2.3,0.55456,0.00023,21.23057]
[1778604187888,32.59,80222.99,2.3,0.55505,0.00023,21.22752]
[1778604188531,32.59,80222.99,2.3,0.55505,0.00023,21.22752]
[1778604189541,32.59,80227.64,2.3,0.5561,0.00023,21.22087]
[1778604190866,32.59,80227.66,2.3,0.55611,0.00023,21.22084]
[1778604191555,32.59,80229.92,2.3,0.55662,0.00023,21.21755]
[1778604193569,32.59,80235.67,2.3,0.55791,0.00023,21.20904]
[1778604198604,32.59,80236.72,2.3,0.55815,0.00023,21.20746]
[1778604203639,32.59,80237.3,2.3,0.55828,0.00023,21.2066]
[1778604208575,32.59,80234.31,2.3,0.55761,0.00023,21.21109]
[1778604208975,32.6,80232.17,2.3,0.55712,0.00023,21.21427]
[1778604209020,32.6,80230.09,2.3,0.55665,0.00023,21.21732]
[1778604209681,32.59,80225.06,2.3,0.55552,0.00023,21.22459]
[1778604214716,32.59,80224.2,2.3,0.55534,0.00023,21.22122]
[1778604219751,32.59,80222.37,2.3,0.55493,0.00023,21.22379]
[1778604224786,32.59,80224.17,2.3,0.55534,0.00023,21.22122]
[1778604229821,32.59,80224.93,2.3,0.55551,0.00023,21.22012]
[1778604231472,32.59,80224.93,2.3,0.55551,0.00023,21.22012]
[1778604236870,32.59,80223.85,2.3,0.55527,0.00023,21.22164]
[1778604239975,32.59,80225.97,2.3,0.55575,0.00023,21.21861]
[1778604240606,32.59,80225.97,2.3,0.55575,0.00023,21.21861]
[1778604241625,32.58,80224.95,2.3,0.55552,0.00023,21.22006]
[1778604240899,32.58,80220.69,2.3,0.55456,0.00023,21.22608]
[1778604245355,32.58,80222.95,2.3,0.55507,0.00023,21.22289]
[1778604245603,32.58,80222.95,2.3,0.55507,0.00023,21.22289]
[1778604246941,32.58,80230.93,2.3,0.55687,0.00023,21.21138]
[1778604251976,32.58,80232.97,2.3,0.55733,0.00023,21.20837]
[1778604255237,32.58,80232.4,2.3,0.5572,0.00023,21.20922]
[1778604256684,32.58,80232.4,2.3,0.5572,0.00023,21.20922]
[1778604261039,32.58,80228.2,2.3,0.55625,0.00023,21.21537]
[1778604266074,32.58,80227.73,2.3,0.55615,0.00023,21.21604]
[1778604271109,32.58,80230.96,2.3,0.55689,0.00023,21.20675]
[1778604276144,32.58,80227.54,2.3,0.55612,0.00023,21.21174]
[1778604279975,32.58,80228.56,2.3,0.55635,0.00023,21.21025]
[1778604285207,32.58,80226.52,2.3,0.55589,0.00023,21.21319]
[1778604287768,32.58,80226.85,2.3,0.55596,0.00023,21.21271]
[1778604293263,32.58,80229.42,2.3,0.55655,0.00023,21.20897]
[1778604298298,32.58,80229.33,2.3,0.55653,0.00023,21.20909]
[1778604302642,32.58,80228.19,2.3,0.55627,0.00023,21.21074]
[1778604302737,32.58,80229.47,2.3,0.55656,0.00023,21.20888]
[1778604303724,32.58,80236.58,2.3,0.55816,0.00023,21.19834]
[1778604303896,32.58,80236.58,2.3,0.55816,0.00023,21.19834]
[1778604303916,32.58,80236.58,2.3,0.55816,0.00023,21.19834]
[1778604304747,32.58,80236.58,2.3,0.55816,0.00023,21.19834]
[1778604304340,32.58,80244.64,2.3,0.55998,0.00023,21.18596]
[1778604305347,32.58,80249.32,2.3,0.56103,0.00023,21.17858]
[1778604306542,32.58,80249.32,2.3,0.56103,0.00023,21.17858]
[1778604311313,32.58,80251.39,2.3,0.56149,0.00023,21.17531]
[1778604313429,32.58,80249.3,2.3,0.56102,0.00023,21.17866]
[1778604314410,32.58,80242.9,2.3,0.55958,0.00023,21.18874]
[1778604316021,32.59,80239.64,2.3,0.55884,0.00023,21.19377]
[1778604316044,32.59,80239.64,2.3,0.55884,0.00023,21.19377]
[1778604316216,32.59,80239.64,2.3,0.55884,0.00023,21.19377]
[1778604316235,32.59,80239.64,2.3,0.55884,0.00023,21.19377]
[1778604316311,32.59,80239.64,2.3,0.55884,0.00023,21.19377]
[1778604316424,32.58,80233.97,2.3,0.55756,0.00023,21.20232]
[1778604317431,32.59,80228.49,2.3,0.55633,0.00023,21.21038]
[1778604317767,32.59,80228.49,2.3,0.55633,0.00023,21.21038]
[1778604320836,32.58,80224.49,2.3,0.55542,0.00023,21.21614]
[1778604321459,32.58,80223.07,2.3,0.5551,0.00023,21.21816]
[1778604322801,32.59,80222.25,2.3,0.55491,0.00023,21.21935]
[1778604323158,32.59,80222.25,2.3,0.55491,0.00023,21.21935]
[1778604324361,32.59,80222.9,2.3,0.55506,0.00023,21.21843]
[1778604325087,32.59,80222.85,2.3,0.55505,0.00023,21.21852]
[1778604325487,32.59,80217.76,2.3,0.5539,0.00023,21.22564]
[1778604326494,32.59,80213.76,2.3,0.55299,0.00023,21.23112]
[1778604328587,32.59,80212.73,2.3,0.55276,0.00023,21.23252]
[1778604329516,32.6,80206.88,2.3,0.55143,0.00023,21.24029]
[1778604329945,32.6,80206.88,2.3,0.55143,0.00023,21.24029]
[1778604330047,32.6,80206.88,2.3,0.55143,0.00023,21.24029]
[1778604330069,32.6,80206.88,2.3,0.55143,0.00023,21.24029]
[1778604330353,32.6,80206.88,2.3,0.55143,0.00023,21.24029]
[1778604330523,32.6,80197.52,2.3,0.54931,0.00023,21.2522]
[1778604330965,32.6,80197.52,2.3,0.54931,0.00023,21.2522]
[1778604331072,32.6,80197.52,2.3,0.54931,0.00023,21.2522]
[1778604331530,32.6,80193.77,2.3,0.54847,0.00023,21.25224]
[1778604332887,32.6,80192.57,2.3,0.5482,0.00023,21.2537]
[1778604333545,32.6,80188.02,2.3,0.54717,0.00023,21.25912]
[1778604334904,32.6,80186.57,2.3,0.54684,0.00023,21.26082]
[1778604335681,32.6,80186.57,2.3,0.54684,0.00023,21.26082]
[1778604335960,32.6,80186.53,2.3,0.54683,0.00023,21.26086]
[1778604335965,32.6,80186.53,2.3,0.54683,0.00023,21.26086]
[1778604336214,32.6,80186.53,2.3,0.54683,0.00023,21.26086]
[1778604336741,32.6,80186.53,2.3,0.54683,0.00023,21.26086]
[1778604336566,32.6,80182.13,2.3,0.54583,0.00023,21.26592]
[1778604338580,32.6,80175.44,2.3,0.54432,0.00023,21.27336]
[1778604340526,32.6,80174.84,2.3,0.54418,0.00023,21.27402]
[1778604340528,32.6,80174.84,2.3,0.54418,0.00023,21.27402]
[1778604341644,32.6,80174.56,2.3,0.54412,0.00023,21.27433]
[1778604342499,32.6,80175.98,2.3,0.54444,0.00023,21.27279]
[1778604347643,32.61,80176.72,2.3,0.5446,0.00023,21.27201]
[1778604348446,32.61,80176.72,2.3,0.5446,0.00023,21.27201]
[1778604349888,32.61,80176.61,2.3,0.54457,0.00023,21.27214]
[1778604349916,32.61,80176.61,2.3,0.54457,0.00023,21.27214]
[1778604350665,32.61,80181.0,2.3,0.54557,0.00023,21.26726]
[1778604351035,32.61,80181.0,2.3,0.54557,0.00023,21.26726]
[1778604353978,32.61,80181.6,2.3,0.5457,0.00023,21.2666]
[1778604353985,32.61,80181.6,2.3,0.5457,0.00023,21.2666]
[1778604354007,32.61,80181.6,2.3,0.5457,0.00023,21.2666]
[1778604354024,32.61,80181.6,2.3,0.5457,0.00023,21.2666]
[1778604354057,32.61,80181.6,2.3,0.5457,0.00023,21.2666]
[1778604354078,32.61,80181.6,2.3,0.5457,0.00023,21.2666]
[1778604354154,32.61,80181.6,2.3,0.5457,0.00023,21.2666]
[1778604354201,32.61,80181.6,2.3,0.5457,0.00023,21.2666]
[1778604354516,32.61,80181.6,2.3,0.5457,0.00023,21.2666]
[1778604354621,32.61,80181.6,2.3,0.5457,0.00023,21.2666]
[1778604354864,32.61,80181.6,2.3,0.5457,0.00023,21.2666]
[1778604354697,32.61,80129.79,2.3,0.53395,0.00023,21.3159]
[1778604355490,32.61,80129.79,2.3,0.53395,0.00023,21.3159]
[1778604355512,32.61,80129.79,2.3,0.53395,0.00023,21.3159]
[1778604355722,32.61,80129.79,2.3,0.53395,0.00023,21.3159]
[1778604355714,32.61,80082.0,2.3,0.52307,0.00023,21.34488]
[1778604355955,32.61,80082.0,2.3,0.52307,0.00023,21.34488]
[1778604356111,32.61,80082.0,2.3,0.52307,0.00023,21.34488]
[1778604356409,32.61,80082.0,2.3,0.52307,0.00023,21.34488]
[1778604356658,32.61,80082.0,2.3,0.52307,0.00023,21.34488]
[1778604356730,32.61,80087.81,2.3,0.52439,0.00023,21.3422]
[1778604356842,32.61,80087.81,2.3,0.52439,0.00023,21.3422]
[1778604356975,32.61,80087.81,2.3,0.52439,0.00023,21.3422]
[1778604357116,32.61,80087.81,2.3,0.52439,0.00023,21.3422]
[1778604357126,32.61,80087.81,2.3,0.52439,0.00023,21.3422]
[1778604357159,32.61,80087.81,2.3,0.52439,0.00023,21.3422]
[1778604357165,32.61,80087.81,2.3,0.52439,0.00023,21.3422]
[1778604357732,32.61,80089.54,2.3,0.52479,0.00023,21.34136]
[1778604359140,32.61,80087.62,2.3,0.52435,0.00023,21.3423]
[1778604359229,32.61,80087.62,2.3,0.52435,0.00023,21.3423]
[1778604359746,32.61,80094.9,2.3,0.52601,0.00023,21.33863]
[1778604359975,32.61,80094.9,2.3,0.52601,0.00023,21.33863]
[1778604360248,32.61,80094.9,2.3,0.52601,0.00023,21.33863]
[1778604360500,32.61,80094.9,2.3,0.52601,0.00023,21.33863]
[1778604362008,32.62,80088.39,2.3,0.52452,0.00023,21.34193]
[1778604362142,32.62,80088.39,2.3,0.52452,0.00023,21.34193]
[1778604362204,32.62,80088.39,2.3,0.52452,0.00023,21.34193]
[1778604362308,32.62,80088.39,2.3,0.52452,0.00023,21.34193]
[1778604362339,32.62,80088.39,2.3,0.52452,0.00023,21.34193]
[1778604362410,32.62,80088.39,2.3,0.52452,0.00023,21.34193]
[1778604362709,32.62,80088.39,2.3,0.52452,0.00023,21.34193]
[1778604362774,32.62,80088.39,2.3,0.52452,0.00023,21.34193]
[1778604362909,32.62,80088.39,2.3,0.52452,0.00023,21.34193]
[1778604362782,32.62,80047.32,2.3,0.51516,0.00023,21.35594]
[1778604363068,32.62,80047.32,2.3,0.51516,0.00023,21.35594]
[1778604363518,32.62,80047.32,2.3,0.51516,0.00023,21.35594]
[1778604363627,32.62,80047.32,2.3,0.51516,0.00023,21.35594]
[1778604363781,32.62,80015.83,2.3,0.50797,0.00023,21.3587]
[1778604363989,32.62,80015.83,2.3,0.50797,0.00023,21.3587]
[1778604364324,32.62,80015.83,2.3,0.50797,0.00023,21.3587]
[1778604364333,32.62,80015.83,2.3,0.50797,0.00023,21.3587]
[1778604364513,32.62,80015.83,2.3,0.50797,0.00023,21.3587]
[1778604364729,32.62,80015.83,2.3,0.50797,0.00023,21.3587]
[1778604364810,32.62,80018.57,2.3,0.5086,0.00023,21.35874]
[1778604365012,32.62,80018.57,2.3,0.5086,0.00023,21.35874]
[1778604365209,32.62,80018.57,2.3,0.5086,0.00023,21.35874]
[1778604365249,32.62,80018.57,2.3,0.5086,0.00023,21.35874]
[1778604365261,32.62,80018.57,2.3,0.5086,0.00023,21.35874]
[1778604365338,32.62,80018.57,2.3,0.5086,0.00023,21.35874]
[1778604365835,32.62,80018.57,2.3,0.5086,0.00023,21.35874]
[1778604365804,32.63,80048.44,2.3,0.51541,0.00023,21.35572]
[1778604365992,32.63,80048.44,2.3,0.51541,0.00023,21.35572]
[1778604366400,32.63,80048.44,2.3,0.51541,0.00023,21.35572]
[1778604366765,32.63,80048.44,2.3,0.51541,0.00023,21.35572]
[1778604366767,32.63,80048.44,2.3,0.51541,0.00023,21.35572]
[1778604366814,32.66,80072.1,2.3,0.52079,0.00023,21.34894]
[1778604367248,32.66,80072.1,2.3,0.52079,0.00023,21.34894]
[1778604367283,32.66,80072.1,2.3,0.52079,0.00023,21.34894]
[1778604367337,32.66,80072.1,2.3,0.52079,0.00023,21.34894]
[1778604367492,32.66,80072.1,2.3,0.52079,0.00023,21.34894]
[1778604367533,32.66,80072.1,2.3,0.52079,0.00023,21.34894]
[1778604367611,32.66,80072.1,2.3,0.52079,0.00023,21.34894]
[1778604367624,32.66,80072.1,2.3,0.52079,0.00023,21.34894]
[1778604367669,32.66,80072.1,2.3,0.52079,0.00023,21.34894]
[1778604367713,32.66,80072.1,2.3,0.52079,0.00023,21.34894]
[1778604367821,32.66,80073.23,2.3,0.52105,0.00023,21.34852]
[1778604368043,32.66,80073.23,2.3,0.52105,0.00023,21.34852]
[1778604368134,32.66,80073.23,2.3,0.52105,0.00023,21.34852]
[1778604368546,32.66,80073.23,2.3,0.52105,0.00023,21.34852]
[1778604368828,32.66,80054.64,2.3,0.51682,0.00023,21.35434]
[1778604369075,32.66,80054.64,2.3,0.51682,0.00023,21.35434]
[1778604369636,32.66,80054.64,2.3,0.51682,0.00023,21.35434]
[1778604369835,32.66,80046.74,2.3,0.51502,0.00023,21.35608]
[1778604371225,32.67,80048.83,2.3,0.51549,0.00023,21.35566]
[1778604373171,32.68,80048.82,2.3,0.51549,0.00023,21.35567]
[1778604373316,32.68,80048.82,2.3,0.51549,0.00023,21.35567]
[1778604373899,32.68,80048.68,2.3,0.51545,0.00023,21.3557]
[1778604373975,32.68,80048.68,2.3,0.51545,0.00023,21.3557]
[1778604374090,32.68,80048.68,2.3,0.51545,0.00023,21.3557]
[1778604374341,32.68,80048.68,2.3,0.51545,0.00023,21.3557]
[1778604374361,32.68,80048.68,2.3,0.51545,0.00023,21.3557]
[1778604374439,32.68,80048.68,2.3,0.51545,0.00023,21.3557]
[1778604374488,32.68,80033.48,2.3,0.51199,0.00023,21.35802]
[1778604375237,32.68,80033.48,2.3,0.51199,0.00023,21.35802]
[1778604375662,32.68,80033.48,2.3,0.51199,0.00023,21.35802]
[1778604375670,32.69,80017.37,2.3,0.50832,0.00023,21.35873]
[1778604376024,32.69,80017.37,2.3,0.50832,0.00023,21.35873]
[1778604376042,32.69,80017.37,2.3,0.50832,0.00023,21.35873]
[1778604376164,32.69,80017.37,2.3,0.50832,0.00023,21.35873]
[1778604376343,32.69,80017.37,2.3,0.50832,0.00023,21.35873]
[1778604376429,32.69,80017.37,2.3,0.50832,0.00023,21.35873]
[1778604376837,32.7,80012.22,2.3,0.50715,0.00023,21.35857]
[1778604377135,32.7,80012.22,2.3,0.50715,0.00023,21.35857]
[1778604377187,32.7,80012.22,2.3,0.50715,0.00023,21.35857]
[1778604377416,32.7,80012.22,2.3,0.50715,0.00023,21.35857]
[1778604377461,32.7,80012.22,2.3,0.50715,0.00023,21.35857]
[1778604377521,32.7,80006.86,2.3,0.50593,0.00023,21.35821]
[1778604378975,32.72,80004.01,2.3,0.50528,0.00023,21.35794]
[1778604380090,32.72,80000.68,2.3,0.50452,0.00023,21.35755]
[1778604380098,32.72,80000.68,2.3,0.50452,0.00023,21.35755]
[1778604381111,32.73,80001.73,2.3,0.50476,0.00023,21.35768]
[1778604381144,32.73,80011.41,2.3,0.50697,0.00023,21.35853]
[1778604382145,32.73,80011.41,2.3,0.50697,0.00023,21.35853]
[1778604382149,32.73,80011.41,2.3,0.50697,0.00023,21.35853]
[1778604382211,32.74,80015.72,2.3,0.50795,0.00023,21.3587]
[1778604382888,32.74,80015.72,2.3,0.50795,0.00023,21.3587]
[1778604383209,32.74,80015.72,2.3,0.50795,0.00023,21.3587]
[1778604385514,32.74,80012.96,2.3,0.50732,0.00023,21.3586]
[1778604385640,32.74,80012.96,2.3,0.50732,0.00023,21.3586]
[1778604385648,32.74,80012.96,2.3,0.50732,0.00023,21.3586]
[1778604385742,32.74,80012.96,2.3,0.50732,0.00023,21.3586]
[1778604385863,32.72,80011.44,2.3,0.50697,0.00023,21.35853]
[1778604385893,32.72,80011.44,2.3,0.50697,0.00023,21.35853]
[1778604386084,32.72,80011.44,2.3,0.50697,0.00023,21.35853]
[1778604386849,32.72,80011.44,2.3,0.50697,0.00023,21.35853]
[1778604386649,32.72,80003.45,2.3,0.50515,0.00023,21.35788]
[1778604387542,32.72,80003.45,2.3,0.50515,0.00023,21.35788]
[1778604387638,32.73,79997.01,2.3,0.50369,0.00023,21.35703]
[1778604388815,32.73,79997.01,2.3,0.50369,0.00023,21.35703]
[1778604388960,32.75,79997.31,2.3,0.50376,0.00023,21.35707]
[1778604389155,32.75,79997.31,2.3,0.50376,0.00023,21.35707]
[1778604391848,32.76,79998.37,2.3,0.504,0.00023,21.35723]
[1778604391917,32.76,79998.37,2.3,0.504,0.00023,21.35723]
[1778604391949,32.76,79998.37,2.3,0.504,0.00023,21.35723]
[1778604392126,32.76,79997.38,2.3,0.50378,0.00023,21.35255]
[1778604392215,32.76,79997.38,2.3,0.50378,0.00023,21.35255]
[1778604392348,32.76,79997.38,2.3,0.50378,0.00023,21.35255]
[1778604392829,32.77,79988.03,2.3,0.50165,0.00023,21.35082]
[1778604393385,32.77,79988.03,2.3,0.50165,0.00023,21.35082]
[1778604393650,32.77,79988.03,2.3,0.50165,0.00023,21.35082]
[1778604393703,32.77,79943.35,2.3,0.49148,0.00023,21.33422]
[1778604394360,32.77,79943.35,2.3,0.49148,0.00023,21.33422]
[1778604394459,32.77,79943.35,2.3,0.49148,0.00023,21.33422]
[1778604394780,32.77,79943.35,2.3,0.49148,0.00023,21.33422]
[1778604394784,32.81,79936.4,2.3,0.48993,0.00023,21.33042]
[1778604395029,32.81,79936.4,2.3,0.48993,0.00023,21.33042]
[1778604395842,32.81,79936.4,2.3,0.48993,0.00023,21.33042]
[1778604396792,32.83,79934.34,2.3,0.48947,0.00023,21.32925]
[1778604396814,32.86,79929.63,2.3,0.48842,0.00023,21.32642]
[1778604397035,32.86,79924.87,2.3,0.48734,0.00023,21.3234]
[1778604399501,32.9,79924.42,2.3,0.48726,0.00023,21.32315]
[1778604399555,32.9,79924.42,2.3,0.48726,0.00023,21.32315]
[1778604399713,32.9,79924.42,2.3,0.48726,0.00023,21.32315]
[1778604399722,32.9,79924.42,2.3,0.48726,0.00023,21.32315]
[1778604399976,32.91,79927.29,2.3,0.48792,0.00023,21.32501]
[1778604400587,32.91,79927.29,2.3,0.48792,0.00023,21.32501]
[1778604400688,32.91,79934.42,2.3,0.48953,0.00023,21.32935]
[1778604401694,32.91,79934.42,2.3,0.48953,0.00023,21.32935]
[1778604401856,32.91,79934.42,2.3,0.48953,0.00023,21.32935]
[1778604401756,32.92,79942.04,2.3,0.49127,0.00023,21.33362]
[1778604402092,32.92,79942.04,2.3,0.49127,0.00023,21.33362]
[1778604402139,32.92,79942.04,2.3,0.49127,0.00023,21.33362]
[1778604402219,32.92,79942.04,2.3,0.49127,0.00023,21.33362]
[1778604403217,32.92,79941.72,2.3,0.4912,0.00023,21.33345]
[1778604403459,32.92,79941.72,2.3,0.4912,0.00023,21.33345]
[1778604403499,32.92,79947.19,2.3,0.49244,0.00023,21.33627]
[1778604404084,32.94,79938.16,2.3,0.4904,0.00023,21.33151]
[1778604405417,32.94,79938.16,2.3,0.4904,0.00023,21.33151]
[1778604405436,32.94,79938.16,2.3,0.4904,0.00023,21.33151]
[1778604406994,32.95,79936.98,2.3,0.49014,0.00023,21.33086]
[1778604407005,32.95,79936.98,2.3,0.49014,0.00023,21.33086]
[1778604407441,32.95,79936.98,2.3,0.49014,0.00023,21.33086]
[1778604409486,32.97,79939.7,2.3,0.49077,0.00023,21.33239]
[1778604409972,32.99,79939.82,2.3,0.4908,0.00023,21.33247]
[1778604410892,32.99,79939.82,2.3,0.4908,0.00023,21.33247]
[1778604410126,33.0,79945.24,2.3,0.49203,0.00023,21.33533]
[1778604410965,33.0,79945.24,2.3,0.49203,0.00023,21.33533]
[1778604411133,33.0,79940.68,2.3,0.491,0.00023,21.33294]
[1778604412034,33.0,79940.68,2.3,0.491,0.00023,21.33294]
[1778604412199,33.0,79940.68,2.3,0.491,0.00023,21.33294]
[1778604413110,33.02,79937.4,2.3,0.49028,0.00023,21.33115]
[1778604418557,33.04,79936.68,2.3,0.49012,0.00023,21.33076]
[1778604418596,33.04,79936.68,2.3,0.49012,0.00023,21.33076]
[1778604420569,33.04,79934.1,2.3,0.48954,0.00023,21.32928]
[1778604421912,33.04,79932.69,2.3,0.48922,0.00023,21.32845]
[1778604422094,33.04,79932.96,2.3,0.48928,0.00023,21.32861]
[1778604423625,33.04,79936.65,2.3,0.49012,0.00023,21.33074]
[1778604423864,33.04,79936.65,2.3,0.49012,0.00023,21.33074]
[1778604423876,33.04,79936.65,2.3,0.49012,0.00023,21.33074]
[1778604423867,33.05,79930.84,2.3,0.48881,0.00023,21.32734]
[1778604424085,33.05,79930.84,2.3,0.48881,0.00023,21.32734]
[1778604424134,33.05,79930.84,2.3,0.48881,0.00023,21.32734]
[1778604424439,33.05,79930.84,2.3,0.48881,0.00023,21.32734]
[1778604424451,33.05,79930.84,2.3,0.48881,0.00023,21.32734]
[1778604424545,33.05,79930.84,2.3,0.48881,0.00023,21.32734]
[1778604424881,33.05,79930.84,2.3,0.48881,0.00023,21.32734]
[1778604424931,33.05,79923.71,2.3,0.4872,0.00023,21.32285]
[1778604425019,33.05,79923.71,2.3,0.4872,0.00023,21.32285]
[1778604425067,33.05,79923.71,2.3,0.4872,0.00023,21.32285]
[1778604425164,33.05,79923.71,2.3,0.4872,0.00023,21.32285]
[1778604425187,33.05,79923.71,2.3,0.4872,0.00023,21.32285]
[1778604425351,33.05,79923.71,2.3,0.4872,0.00023,21.32285]
[1778604425421,33.05,79923.71,2.3,0.4872,0.00023,21.32285]
[1778604425561,33.05,79923.71,2.3,0.4872,0.00023,21.32285]
[1778604425585,33.05,79923.71,2.3,0.4872,0.00023,21.32285]
[1778604425588,33.05,79923.71,2.3,0.4872,0.00023,21.32285]
[1778604425821,33.05,79904.38,2.3,0.48284,0.00023,21.30894]
[1778604426147,33.05,79904.38,2.3,0.48284,0.00023,21.30894]
[1778604426854,33.05,79904.38,2.3,0.48284,0.00023,21.30894]
[1778604426868,33.06,79900.26,2.3,0.48192,0.00023,21.30567]
[1778604427221,33.06,79900.26,2.3,0.48192,0.00023,21.30567]
[1778604427523,33.06,79900.26,2.3,0.48192,0.00023,21.30567]
[1778604427581,33.06,79900.26,2.3,0.48192,0.00023,21.30567]
[1778604427900,33.06,79900.26,2.3,0.48192,0.00023,21.30567]
[1778604428382,33.06,79903.82,2.3,0.48272,0.00023,21.30853]
[1778604429387,33.06,79904.64,2.3,0.48291,0.00023,21.30917]
[1778604429503,33.06,79904.64,2.3,0.48291,0.00023,21.30917]
[1778604429693,33.06,79904.64,2.3,0.48291,0.00023,21.30917]
[1778604430157,33.07,79904.73,2.3,0.48293,0.00023,21.30925]
[1778604430219,33.07,79904.73,2.3,0.48293,0.00023,21.30925]
[1778604430243,33.07,79904.73,2.3,0.48293,0.00023,21.30925]
[1778604430696,33.07,79904.73,2.3,0.48293,0.00023,21.30925]
[1778604432867,33.07,79901.13,2.3,0.48212,0.00023,21.30639]
[1778604433725,33.07,79901.9,2.3,0.4823,0.00023,21.30701]
[1778604433784,33.07,79895.05,2.3,0.48075,0.00023,21.30136]
[1778604434975,33.07,79897.19,2.3,0.48123,0.00023,21.30316]
[1778604435665,33.07,79897.19,2.3,0.48123,0.00023,21.30316]
[1778604435768,33.07,79900.58,2.3,0.482,0.00023,21.30595]
[1778604436138,33.07,79900.58,2.3,0.482,0.00023,21.30595]
[1778604436175,33.07,79900.58,2.3,0.482,0.00023,21.30595]
[1778604436376,33.07,79900.58,2.3,0.482,0.00023,21.30595]
[1778604436485,33.07,79900.58,2.3,0.482,0.00023,21.30595]
[1778604437325,33.07,79907.95,2.3,0.48366,0.00023,21.31174]
[1778604439254,33.08,79909.37,2.3,0.48398,0.00023,21.31282]
[1778604439261,33.08,79909.37,2.3,0.48398,0.00023,21.31282]
[1778604439275,33.08,79909.37,2.3,0.48398,0.00023,21.31282]
[1778604439427,33.08,79909.37,2.3,0.48398,0.00023,21.31282]
[1778604439528,33.08,79905.42,2.3,0.48309,0.00023,21.3098]
[1778604441353,33.08,79897.75,2.3,0.48137,0.00023,21.30364]
[1778604443858,33.08,79892.95,2.3,0.48029,0.00023,21.29958]
[1778604444935,33.08,79892.95,2.3,0.48029,0.00023,21.29958]
[1778604445907,33.08,79891.13,2.3,0.47988,0.00023,21.298]
[1778604446246,33.08,79887.6,2.3,0.47908,0.00023,21.29488]
[1778604446304,33.08,79887.6,2.3,0.47908,0.00023,21.29488]
[1778604446701,33.08,79887.6,2.3,0.47908,0.00023,21.29488]
[1778604446757,33.08,79880.98,2.3,0.47759,0.00023,21.28878]
[1778604447048,33.08,79880.98,2.3,0.47759,0.00023,21.28878]
[1778604447127,33.08,79880.98,2.3,0.47759,0.00023,21.28878]
[1778604447330,33.08,79880.98,2.3,0.47759,0.00023,21.28878]
[1778604447644,33.08,79880.98,2.3,0.47759,0.00023,21.28878]
[1778604447698,33.08,79880.98,2.3,0.47759,0.00023,21.28878]
[1778604447830,33.08,79883.61,2.3,0.47818,0.00023,21.29124]
[1778604447975,33.08,79883.61,2.3,0.47818,0.00023,21.29124]
[1778604448935,33.08,79897.35,2.3,0.48128,0.00023,21.30331]
[1778604449712,33.08,79897.35,2.3,0.48128,0.00023,21.30331]
[1778604449743,33.08,79905.47,2.3,0.48311,0.00023,21.30985]
[1778604450754,33.08,79905.47,2.3,0.48311,0.00023,21.30985]
[1778604450810,33.08,79913.74,2.3,0.48497,0.00023,21.31605]
[1778604451492,33.08,79913.74,2.3,0.48497,0.00023,21.31605]
[1778604451578,33.08,79918.82,2.3,0.48611,0.00023,21.31508]
[1778604453725,33.08,79921.06,2.3,0.48662,0.00023,21.3166]
[1778604455973,33.09,79917.89,2.3,0.48591,0.00023,21.31444]
[1778604455995,33.09,79917.89,2.3,0.48591,0.00023,21.31444]
[1778604456131,33.09,79917.89,2.3,0.48591,0.00023,21.31444]
[1778604456205,33.09,79917.89,2.3,0.48591,0.00023,21.31444]
[1778604456909,33.09,79917.89,2.3,0.48591,0.00023,21.31444]
[1778604456459,33.09,79926.07,2.3,0.48775,0.00023,21.31988]
[1778604457461,33.09,79926.07,2.3,0.48775,0.00023,21.31988]
[1778604457681,33.09,79926.07,2.3,0.48775,0.00023,21.31988]
[1778604457887,33.09,79926.07,2.3,0.48775,0.00023,21.31988]
[1778604457890,33.09,79926.07,2.3,0.48775,0.00023,21.31988]
[1778604457745,33.09,79935.06,2.3,0.48978,0.00023,21.32533]
[1778604458006,33.09,79935.06,2.3,0.48978,0.00023,21.32533]
[1778604458256,33.09,79935.06,2.3,0.48978,0.00023,21.32533]
[1778604458273,33.09,79935.06,2.3,0.48978,0.00023,21.32533]
[1778604458646,33.09,79935.06,2.3,0.48978,0.00023,21.32533]
[1778604458747,33.09,79944.23,2.3,0.49185,0.00023,21.33032]
[1778604459282,33.09,79944.23,2.3,0.49185,0.00023,21.33032]
[1778604459317,33.09,79944.23,2.3,0.49185,0.00023,21.33032]
[1778604459350,33.09,79944.23,2.3,0.49185,0.00023,21.33032]
[1778604459382,33.09,79944.23,2.3,0.49185,0.00023,21.33032]
[1778604459399,33.09,79944.23,2.3,0.49185,0.00023,21.33032]
[1778604459440,33.09,79944.23,2.3,0.49185,0.00023,21.33032]
[1778604459664,33.09,79950.59,2.3,0.49328,0.00023,21.33345]
[1778604459970,33.09,79950.59,2.3,0.49328,0.00023,21.33345]
[1778604460154,33.09,79950.59,2.3,0.49328,0.00023,21.33345]
[1778604460393,33.09,79950.59,2.3,0.49328,0.00023,21.33345]
[1778604460412,33.09,79950.59,2.3,0.49328,0.00023,21.33345]
[1778604460427,33.09,79950.59,2.3,0.49328,0.00023,21.33345]
[1778604460596,33.09,79950.59,2.3,0.49328,0.00023,21.33345]
[1778604460975,33.09,79946.53,2.3,0.49237,0.00023,21.33149]
[1778604461605,33.09,79946.53,2.3,0.49237,0.00023,21.33149]
[1778604461608,33.09,79937.98,2.3,0.49044,0.00023,21.32698]
[1778604462769,33.09,79937.98,2.3,0.49044,0.00023,21.32698]
[1778604462784,33.09,79929.61,2.3,0.48855,0.00023,21.3221]
[1778604462988,33.09,79929.61,2.3,0.48855,0.00023,21.3221]
[1778604463015,33.09,79929.61,2.3,0.48855,0.00023,21.3221]
[1778604463023,33.09,79929.61,2.3,0.48855,0.00023,21.3221]
[1778604463503,33.09,79929.61,2.3,0.48855,0.00023,21.3221]
[1778604463508,33.09,79918.75,2.3,0.48611,0.00023,21.31504]
[1778604464506,33.09,79918.75,2.3,0.48611,0.00023,21.31504]
[1778604464663,33.09,79918.75,2.3,0.48611,0.00023,21.31504]
[1778604464761,33.09,79912.07,2.3,0.4846,0.00023,21.31031]
[1778604465629,33.09,79904.62,2.3,0.48292,0.00023,21.30467]
[1778604466658,33.09,79904.62,2.3,0.48292,0.00023,21.30467]
[1778604467948,33.1,79902.46,2.3,0.48244,0.00023,21.30297]
[1778604468094,33.1,79902.47,2.3,0.48244,0.00023,21.30298]
[1778604468463,33.1,79902.47,2.3,0.48244,0.00023,21.30298]
[1778604468543,33.1,79900.86,2.3,0.48208,0.00023,21.30169]
[1778604469202,33.1,79900.86,2.3,0.48208,0.00023,21.30169]
[1778604469573,33.1,79900.86,2.3,0.48208,0.00023,21.30169]
[1778604469670,33.1,79900.21,2.3,0.48193,0.00023,21.30117]
[1778604471102,33.1,79901.07,2.3,0.48213,0.00023,21.30187]
[1778604471360,33.1,79901.07,2.3,0.48213,0.00023,21.30187]
[1778604471371,33.1,79901.07,2.3,0.48213,0.00023,21.30187]
[1778604474349,33.11,79900.52,2.3,0.48201,0.00023,21.30143]
[1778604474515,33.11,79900.52,2.3,0.48201,0.00023,21.30143]
[1778604474585,33.11,79898.58,2.3,0.48157,0.00023,21.29985]
[1778604476061,33.11,79896.75,2.3,0.48116,0.00023,21.29834]
[1778604476126,33.11,79896.75,2.3,0.48116,0.00023,21.29834]
[1778604476191,33.11,79896.75,2.3,0.48116,0.00023,21.29834]
[1778604476599,33.11,79897.87,2.3,0.48142,0.00023,21.29927]
[1778604477077,33.11,79897.87,2.3,0.48142,0.00023,21.29927]
[1778604477795,33.11,79897.87,2.3,0.48142,0.00023,21.29927]
[1778604480198,33.12,79901.58,2.3,0.48226,0.00023,21.3023]
[1778604480205,33.12,79901.58,2.3,0.48226,0.00023,21.3023]
[1778604480627,33.12,79901.02,2.3,0.48213,0.00023,21.30186]
[1778604483167,33.12,79897.84,2.3,0.48142,0.00023,21.29926]
[1778604483175,33.12,79897.84,2.3,0.48142,0.00023,21.29926]
[1778604483185,33.12,79897.84,2.3,0.48142,0.00023,21.29926]
[1778604483418,33.12,79897.84,2.3,0.48142,0.00023,21.29926]
[1778604483822,33.12,79897.84,2.3,0.48142,0.00023,21.29926]
[1778604483843,33.12,79890.76,2.3,0.47982,0.00023,21.29324]
[1778604484086,33.12,79890.76,2.3,0.47982,0.00023,21.29324]
[1778604484142,33.12,79890.76,2.3,0.47982,0.00023,21.29324]
[1778604484646,33.12,79890.76,2.3,0.47982,0.00023,21.29324]
[1778604484655,33.12,79881.91,2.3,0.47783,0.00023,21.28523]
[1778604486345,33.12,79879.79,2.3,0.47736,0.00023,21.28323]
[1778604488543,33.12,79877.6,2.3,0.47686,0.00023,21.28113]
[1778604488597,33.12,79877.6,2.3,0.47686,0.00023,21.28113]
[1778604488609,33.12,79877.6,2.3,0.47686,0.00023,21.28113]
[1778604489738,33.12,79875.69,2.3,0.47643,0.00023,21.27928]
[1778604490027,33.12,79873.67,2.3,0.47598,0.00023,21.27729]
[1778604490608,33.12,79873.67,2.3,0.47598,0.00023,21.27729]
[1778604490746,33.12,79873.67,2.3,0.47598,0.00023,21.27729]
[1778604492750,33.12,79876.56,2.3,0.47662,0.00023,21.28012]
[1778604492817,33.12,79881.54,2.3,0.47774,0.00023,21.28487]
[1778604493290,33.12,79881.54,2.3,0.47774,0.00023,21.28487]
[1778604493347,33.12,79881.54,2.3,0.47774,0.00023,21.28487]
[1778604493542,33.12,79881.54,2.3,0.47774,0.00023,21.28487]
[1778604493572,33.12,79881.54,2.3,0.47774,0.00023,21.28487]
[1778604493679,33.12,79881.54,2.3,0.47774,0.00023,21.28487]
[1778604493976,33.12,79881.54,2.3,0.47774,0.00023,21.28487]
[1778604493735,33.12,79888.96,2.3,0.47941,0.00023,21.29164]
[1778604494025,33.12,79888.96,2.3,0.47941,0.00023,21.29164]
[1778604494374,33.12,79888.96,2.3,0.47941,0.00023,21.29164]
[1778604494799,33.12,79888.96,2.3,0.47941,0.00023,21.29164]
[1778604494900,33.12,79893.19,2.3,0.48037,0.00023,21.29533]
[1778604495540,33.12,79893.19,2.3,0.48037,0.00023,21.29533]
[1778604495624,33.12,79893.19,2.3,0.48037,0.00023,21.29533]
[1778604495710,33.12,79893.19,2.3,0.48037,0.00023,21.29533]
[1778604495749,33.12,79893.19,2.3,0.48037,0.00023,21.29533]
[1778604495788,33.12,79893.19,2.3,0.48037,0.00023,21.29533]
[1778604495827,33.12,79893.19,2.3,0.48037,0.00023,21.29533]
[1778604495946,33.12,79893.19,2.3,0.48037,0.00023,21.29533]
[1778604495925,33.12,79900.77,2.3,0.48207,0.00023,21.30165]
[1778604496119,33.12,79900.77,2.3,0.48207,0.00023,21.30165]
[1778604496184,33.12,79900.77,2.3,0.48207,0.00023,21.30165]
[1778604496756,33.12,79913.46,2.3,0.48493,0.00023,21.31135]
[1778604497379,33.12,79913.46,2.3,0.48493,0.00023,21.31135]
[1778604497542,33.12,79913.46,2.3,0.48493,0.00023,21.31135]
[1778604497834,33.12,79913.46,2.3,0.48493,0.00023,21.31135]
[1778604497869,33.12,79916.34,2.3,0.48558,0.00023,21.31341]
[1778604498297,33.12,79916.34,2.3,0.48558,0.00023,21.31341]
[1778604498597,33.12,79916.34,2.3,0.48558,0.00023,21.31341]
[1778604499598,33.12,79915.46,2.3,0.48538,0.00023,21.31279]
[1778604501105,33.12,79920.15,2.3,0.48644,0.00023,21.31603]
[1778604501361,33.12,79920.15,2.3,0.48644,0.00023,21.31603]
[1778604501888,33.12,79920.15,2.3,0.48644,0.00023,21.31603]
[1778604501894,33.12,79920.15,2.3,0.48644,0.00023,21.31603]
[1778604501917,33.12,79920.15,2.3,0.48644,0.00023,21.31603]
[1778604501918,33.12,79920.15,2.3,0.48644,0.00023,21.31603]
[1778604501955,33.12,79920.15,2.3,0.48644,0.00023,21.31603]
[1778604502013,33.12,79928.79,2.3,0.48839,0.00023,21.32162]
[1778604502035,33.12,79928.79,2.3,0.48839,0.00023,21.32162]
[1778604502045,33.12,79928.79,2.3,0.48839,0.00023,21.32162]
[1778604502395,33.12,79928.79,2.3,0.48839,0.00023,21.32162]
[1778604502958,33.12,79928.79,2.3,0.48839,0.00023,21.32162]
[1778604502799,33.12,79936.06,2.3,0.49002,0.00023,21.32593]
[1778604503629,33.12,79936.06,2.3,0.49002,0.00023,21.32593]
[1778604503740,33.12,79936.06,2.3,0.49002,0.00023,21.32593]
[1778604503806,33.12,79941.74,2.3,0.4913,0.00023,21.32905]
[1778604504139,33.12,79941.74,2.3,0.4913,0.00023,21.32905]
[1778604505978,33.12,79941.87,2.3,0.49133,0.00023,21.32911]
[1778604506000,33.12,79941.87,2.3,0.49133,0.00023,21.32911]
[1778604506017,33.12,79941.87,2.3,0.49133,0.00023,21.32911]
[1778604506088,33.12,79942.85,2.3,0.49155,0.00023,21.32963]
[1778604506266,33.12,79942.85,2.3,0.49155,0.00023,21.32963]
[1778604506827,33.12,79947.46,2.3,0.49259,0.00023,21.33196]
[1778604507419,33.12,79947.46,2.3,0.49259,0.00023,21.33196]
[1778604508797,33.12,79949.11,2.3,0.49296,0.00023,21.33276]
[1778604508885,33.12,79949.11,2.3,0.49296,0.00023,21.33276]
[1778604511740,33.12,79946.45,2.3,0.49236,0.00023,21.33146]
[1778604511829,33.12,79946.45,2.3,0.49236,0.00023,21.33146]
[1778604511882,33.12,79946.45,2.3,0.49236,0.00023,21.33146]
[1778604512760,33.12,79946.6,2.3,0.49239,0.00023,21.327]
[1778604513042,33.12,79946.08,2.3,0.49227,0.00023,21.32674]
[1778604513043,33.12,79946.08,2.3,0.49227,0.00023,21.32674]
[1778604513063,33.12,79946.08,2.3,0.49227,0.00023,21.32674]
[1778604513072,33.12,79946.08,2.3,0.49227,0.00023,21.32674]
[1778604513227,33.12,79946.08,2.3,0.49227,0.00023,21.32674]
[1778604513572,33.12,79946.08,2.3,0.49227,0.00023,21.32674]
[1778604513877,33.12,79950.8,2.3,0.49334,0.00023,21.32902]
[1778604514211,33.12,79950.8,2.3,0.49334,0.00023,21.32902]
[1778604514317,33.12,79950.8,2.3,0.49334,0.00023,21.32902]
[1778604514465,33.12,79950.8,2.3,0.49334,0.00023,21.32902]
[1778604514854,33.12,79950.8,2.3,0.49334,0.00023,21.32902]
[1778604514948,33.12,79950.8,2.3,0.49334,0.00023,21.32902]
[1778604514978,33.12,79950.8,2.3,0.49334,0.00023,21.32902]
[1778604515069,33.12,79950.8,2.3,0.49334,0.00023,21.32902]
[1778604514895,33.12,79946.24,2.3,0.49231,0.00023,21.32682]
[1778604515185,33.12,79946.24,2.3,0.49231,0.00023,21.32682]
[1778604515292,33.12,79946.24,2.3,0.49231,0.00023,21.32682]
[1778604515940,33.12,79946.24,2.3,0.49231,0.00023,21.32682]
[1778604515891,33.12,79937.98,2.3,0.49045,0.00023,21.32247]
[1778604516899,33.12,79933.36,2.3,0.48941,0.00023,21.31983]
[1778604518962,33.12,79933.35,2.3,0.48941,0.00023,21.31983]
[1778604522000,33.12,79932.49,2.3,0.48922,0.00023,21.31932]
[1778604522453,33.13,79931.89,2.3,0.48908,0.00023,21.31897]
[1778604522940,33.13,79926.29,2.3,0.48782,0.00023,21.31552]
[1778604524949,33.13,79926.08,2.3,0.48778,0.00023,21.31539]
[1778604525007,33.13,79926.08,2.3,0.48778,0.00023,21.31539]
[1778604525395,33.13,79923.72,2.3,0.48725,0.00023,21.31387]
[1778604525539,33.13,79923.72,2.3,0.48725,0.00023,21.31387]
[1778604527958,33.13,79918.4,2.3,0.48605,0.00023,21.31032]
[1778604528145,33.13,79918.04,2.3,0.48597,0.00023,21.31007]
[1778604529464,33.14,79918.46,2.3,0.48607,0.00023,21.31036]
[1778604529930,33.14,79918.46,2.3,0.48607,0.00023,21.31036]
[1778604530481,33.14,79920.01,2.3,0.48642,0.00023,21.31142]
[1778604531643,33.14,79922.16,2.3,0.4869,0.00023,21.31286]
[1778604532013,33.14,79922.16,2.3,0.4869,0.00023,21.31286]
[1778604532851,33.14,79921.9,2.3,0.48684,0.00023,21.31269]
[1778604533205,33.14,79921.38,2.3,0.48673,0.00023,21.31234]
[1778604537195,33.14,79922.92,2.3,0.48708,0.00023,21.31337]
[1778604538477,33.15,79920.44,2.3,0.48652,0.00023,21.31172]
[1778604542175,33.15,79919.41,2.3,0.48629,0.00023,21.31103]
[1778604542224,33.15,79919.41,2.3,0.48629,0.00023,21.31103]
[1778604542470,33.15,79919.41,2.3,0.48629,0.00023,21.31103]
[1778604542737,33.15,79919.41,2.3,0.48629,0.00023,21.31103]
[1778604542827,33.15,79919.41,2.3,0.48629,0.00023,21.31103]
[1778604542827,33.15,79919.41,2.3,0.48629,0.00023,21.31103]
[1778604542966,33.15,79919.41,2.3,0.48629,0.00023,21.31103]
[1778604542972,33.15,79919.41,2.3,0.48629,0.00023,21.31103]
[1778604543072,33.15,79919.48,2.3,0.48631,0.00022,21.31108]
[1778604543151,33.15,79919.48,2.3,0.48631,0.00022,21.31108]
[1778604543523,33.15,79919.48,2.3,0.48631,0.00022,21.31108]
[1778604543631,33.15,79919.48,2.3,0.48631,0.00022,21.31108]
[1778604543879,33.15,79919.48,2.3,0.48631,0.00022,21.31108]
[1778604543955,33.15,79927.1,2.3,0.48802,0.00022,21.31606]
[1778604544068,33.15,79927.1,2.3,0.48802,0.00022,21.31606]
[1778604544119,33.15,79927.1,2.3,0.48802,0.00022,21.31606]
[1778604544962,33.15,79927.1,2.3,0.48802,0.00022,21.31606]
[1778604544989,33.15,79927.1,2.3,0.48802,0.00022,21.31606]
[1778604544980,33.15,79946.28,2.3,0.49234,0.00023,21.32686]
[1778604545678,33.15,79946.28,2.3,0.49234,0.00023,21.32686]
[1778604546033,33.15,79946.28,2.3,0.49234,0.00023,21.32686]
[1778604546623,33.15,79948.04,2.3,0.49273,0.00023,21.32772]
[1778604546914,33.15,79948.04,2.3,0.49273,0.00023,21.32772]
[1778604548723,33.15,79947.4,2.3,0.49259,0.00023,21.32741]
[1778604549146,33.15,79948.71,2.3,0.49288,0.00023,21.32805]
[1778604550238,33.15,79948.98,2.3,0.49294,0.00023,21.32817]
[1778604550611,33.15,79948.98,2.3,0.49294,0.00023,21.32817]
[1778604555307,33.15,79945.94,2.3,0.49226,0.00023,21.32668]
[1778604557181,33.15,79940.59,2.3,0.49105,0.00023,21.32391]
[1778604558456,33.15,79940.59,2.3,0.49105,0.00023,21.32391]
[1778604560223,33.14,79939.95,2.3,0.49091,0.00023,21.32356]
[1778604560238,33.14,79939.95,2.3,0.49091,0.00023,21.32356]
[1778604560562,33.14,79939.95,2.3,0.49091,0.00023,21.32356]
[1778604560975,33.14,79939.95,2.3,0.49091,0.00023,21.32356]
[1778604562000,33.14,79937.05,2.3,0.49025,0.00023,21.32196]
[1778604563223,33.14,79931.04,2.3,0.4889,0.00023,21.31847]
[1778604565634,33.14,79932.38,2.3,0.4892,0.00023,21.31927]
[1778604566078,33.14,79932.38,2.3,0.4892,0.00023,21.31927]
[1778604566588,33.14,79932.4,2.3,0.48921,0.00023,21.31928]
[1778604566714,33.14,79932.4,2.3,0.48921,0.00023,21.31928]
[1778604566776,33.14,79937.58,2.3,0.49037,0.00023,21.32226]
[1778604567889,33.14,79937.58,2.3,0.49037,0.00023,21.32226]
[1778604570013,33.14,79940.78,2.3,0.49109,0.00023,21.32401]
[1778604572468,33.14,79943.01,2.3,0.49159,0.00023,21.32064]
[1778604572854,33.14,79943.01,2.3,0.49159,0.00023,21.32064]
[1778604573104,33.14,79943.26,2.3,0.49165,0.00023,21.32077]
[1778604574426,33.14,79945.87,2.3,0.49223,0.00023,21.3221]
[1778604574670,33.14,79945.87,2.3,0.49223,0.00023,21.3221]
[1778604574673,33.14,79945.87,2.3,0.49223,0.00023,21.3221]
[1778604574854,33.14,79945.87,2.3,0.49223,0.00023,21.3221]
[1778604574920,33.14,79945.87,2.3,0.49223,0.00023,21.3221]
[1778604575036,33.14,79945.87,2.3,0.49223,0.00023,21.3221]
[1778604575500,33.14,79949.0,2.3,0.49294,0.00023,21.32364]
[1778604576086,33.14,79949.0,2.3,0.49294,0.00023,21.32364]
[1778604576028,33.14,79957.34,2.3,0.49482,0.00023,21.3274]
[1778604576731,33.14,79957.34,2.3,0.49482,0.00023,21.3274]
[1778604576996,33.14,79971.13,2.3,0.49792,0.00023,21.33259]
[1778604577243,33.14,79971.13,2.3,0.49792,0.00023,21.33259]
[1778604578030,33.14,79971.13,2.3,0.49792,0.00023,21.33259]
[1778604578328,33.13,79973.32,2.3,0.49841,0.00023,21.3333]
[1778604579482,33.13,79973.32,2.3,0.49841,0.00023,21.3333]
[1778604579523,33.13,79973.32,2.3,0.49841,0.00023,21.3333]
[1778604580214,33.13,79969.5,2.3,0.49755,0.00023,21.33205]
[1778604580694,33.13,79969.5,2.3,0.49755,0.00023,21.33205]
[1778604580734,33.13,79964.59,2.3,0.49645,0.00023,21.33029]
[1778604581358,33.13,79964.59,2.3,0.49645,0.00023,21.33029]
[1778604581448,33.13,79961.01,2.3,0.49564,0.00023,21.32891]
[1778604582249,33.13,79961.01,2.3,0.49564,0.00023,21.32891]
[1778604583639,33.13,79959.98,2.3,0.49541,0.00023,21.3285]
[1778604584683,33.13,79959.46,2.3,0.49529,0.00023,21.32828]
[1778604592427,33.13,79962.91,2.3,0.49607,0.00023,21.32965]
[1778604595402,33.12,79964.44,2.3,0.49641,0.00023,21.33023]
[1778604595413,33.12,79964.44,2.3,0.49641,0.00023,21.33023]
[1778604595453,33.12,79964.44,2.3,0.49641,0.00023,21.33023]
[1778604595569,33.12,79964.44,2.3,0.49641,0.00023,21.33023]
[1778604595662,33.12,79967.53,2.3,0.49711,0.00023,21.33136]
[1778604596456,33.12,79973.64,2.3,0.49848,0.00023,21.3334]
[1778604598686,33.13,79974.86,2.3,0.49876,0.00023,21.33377]
[1778604598781,33.13,79974.86,2.3,0.49876,0.00023,21.33377]
[1778604600047,33.13,79975.7,2.3,0.49895,0.00023,21.33403]
[1778604600054,33.13,79964.47,2.3,0.49642,0.00023,21.33025]
[1778604601790,33.13,79960.75,2.3,0.49558,0.00023,21.3288]
[1778604603188,33.13,79962.49,2.3,0.49597,0.00023,21.32949]
[1778604603250,33.13,79962.49,2.3,0.49597,0.00023,21.32949]
[1778604603257,33.13,79962.49,2.3,0.49597,0.00023,21.32949]
[1778604603280,33.13,79962.49,2.3,0.49597,0.00023,21.32949]
[1778604603297,33.13,79962.49,2.3,0.49597,0.00023,21.32949]
[1778604603317,33.13,79962.49,2.3,0.49597,0.00023,21.32949]
[1778604603336,33.13,79962.49,2.3,0.49597,0.00023,21.32949]
[1778604603599,33.13,79962.49,2.3,0.49597,0.00023,21.32949]
[1778604603634,33.13,79962.49,2.3,0.49597,0.00023,21.32949]
[1778604603657,33.13,79962.49,2.3,0.49597,0.00023,21.32949]
[1778604603692,33.13,79962.49,2.3,0.49597,0.00023,21.32949]
[1778604603759,33.13,79962.49,2.3,0.49597,0.00023,21.32949]
[1778604604032,33.12,79949.63,2.3,0.49307,0.00023,21.32393]
[1778604604469,33.12,79949.63,2.3,0.49307,0.00023,21.32393]
[1778604604637,33.12,79949.63,2.3,0.49307,0.00023,21.32393]
[1778604604675,33.12,79949.63,2.3,0.49307,0.00023,21.32393]
[1778604604686,33.12,79949.63,2.3,0.49307,0.00023,21.32393]
[1778604605239,33.12,79946.33,2.3,0.49233,0.00023,21.32233]
[1778604605276,33.12,79946.33,2.3,0.49233,0.00023,21.32233]
[1778604605977,33.12,79946.33,2.3,0.49233,0.00023,21.32233]
[1778604606062,33.12,79952.22,2.3,0.49366,0.00023,21.32514]
[1778604606900,33.12,79952.22,2.3,0.49366,0.00023,21.32514]
[1778604608151,33.12,79952.87,2.3,0.4938,0.00023,21.32544]
[1778604608563,33.12,79952.87,2.3,0.4938,0.00023,21.32544]
[1778604608685,33.12,79952.87,2.3,0.4938,0.00023,21.32544]
[1778604608712,33.12,79952.87,2.3,0.4938,0.00023,21.32544]
[1778604610097,33.12,79950.86,2.3,0.49335,0.00023,21.32451]
[1778604610704,33.12,79951.28,2.3,0.49344,0.00023,21.32471]
[1778604610925,33.12,79951.28,2.3,0.49344,0.00023,21.32471]
[1778604612080,33.12,79949.63,2.3,0.49307,0.00023,21.32393]
[1778604611561,33.12,79954.19,2.3,0.4941,0.00023,21.32603]
[1778604612869,33.12,79954.19,2.3,0.4941,0.00023,21.32603]
[1778604612979,33.12,79954.19,2.3,0.4941,0.00023,21.32603]
[1778604613575,33.12,79961.81,2.3,0.49582,0.00023,21.32922]
[1778604617475,33.12,79961.42,2.3,0.49573,0.00023,21.32907]
[1778604617486,33.12,79961.42,2.3,0.49573,0.00023,21.32907]
[1778604617698,33.12,79961.42,2.3,0.49573,0.00023,21.32907]
[1778604617888,33.12,79961.42,2.3,0.49573,0.00023,21.32907]
[1778604617901,33.12,79953.43,2.3,0.49393,0.00023,21.32569]
[1778604618613,33.12,79943.9,2.3,0.49178,0.00023,21.32109]
[1778604619151,33.12,79943.9,2.3,0.49178,0.00023,21.32109]
[1778604619638,33.12,79943.9,2.3,0.49178,0.00023,21.32109]
[1778604621970,33.11,79943.25,2.3,0.49163,0.00023,21.32075]
[1778604623704,33.11,79943.67,2.3,0.49173,0.00023,21.32097]
[1778604625005,33.11,79942.77,2.3,0.49152,0.00023,21.3205]
[1778604628297,33.11,79937.48,2.3,0.49033,0.00023,21.31764]
[1778604630634,33.11,79936.64,2.3,0.49014,0.00023,21.31717]
[1778604630638,33.11,79936.64,2.3,0.49014,0.00023,21.31717]
[1778604630734,33.11,79936.64,2.3,0.49014,0.00023,21.31717]
[1778604630794,33.11,79936.64,2.3,0.49014,0.00023,21.31717]
[1778604630817,33.11,79936.64,2.3,0.49014,0.00023,21.31717]
[1778604631335,33.11,79934.51,2.3,0.48966,0.00023,21.31595]
[1778604631706,33.11,79923.37,2.3,0.48715,0.00023,21.30454]
[1778604635016,33.11,79919.95,2.3,0.48637,0.00023,21.30226]
[1778604635031,33.11,79919.95,2.3,0.48637,0.00023,21.30226]
[1778604635032,33.11,79919.95,2.3,0.48637,0.00023,21.30226]
[1778604636957,33.11,79923.78,2.3,0.48724,0.00023,21.30481]
[1778604636967,33.11,79923.78,2.3,0.48724,0.00023,21.30481]
[1778604637053,33.11,79923.78,2.3,0.48724,0.00023,21.30481]
[1778604637066,33.11,79923.78,2.3,0.48724,0.00023,21.30481]
[1778604637093,33.11,79923.78,2.3,0.48724,0.00023,21.30481]
[1778604637114,33.11,79923.78,2.3,0.48724,0.00023,21.30481]
[1778604637114,33.11,79923.78,2.3,0.48724,0.00023,21.30481]
[1778604637237,33.11,79923.23,2.3,0.48711,0.00023,21.30445]
[1778604637320,33.11,79923.23,2.3,0.48711,0.00023,21.30445]
[1778604637615,33.11,79923.23,2.3,0.48711,0.00023,21.30445]
[1778604637623,33.11,79923.23,2.3,0.48711,0.00023,21.30445]
[1778604637785,33.11,79923.23,2.3,0.48711,0.00023,21.30445]
[1778604637887,33.11,79911.95,2.3,0.48457,0.00023,21.29662]
[1778604638250,33.11,79911.95,2.3,0.48457,0.00023,21.29662]
[1778604638624,33.11,79911.95,2.3,0.48457,0.00023,21.29662]
[1778604638755,33.11,79898.81,2.3,0.48161,0.00023,21.28641]
[1778604639203,33.11,79898.81,2.3,0.48161,0.00023,21.28641]
[1778604640466,33.11,79894.66,2.3,0.48068,0.00023,21.28295]
[1778604640778,33.11,79894.66,2.3,0.48068,0.00023,21.28295]
[1778604641109,33.11,79894.66,2.3,0.48068,0.00023,21.28295]
[1778604641112,33.11,79899.73,2.3,0.48182,0.00023,21.28717]
[1778604645804,33.12,79895.15,2.3,0.48079,0.00023,21.28337]
[1778604646456,33.12,79895.15,2.3,0.48079,0.00023,21.28337]
[1778604646474,33.12,79895.15,2.3,0.48079,0.00023,21.28337]
[1778604646500,33.12,79895.15,2.3,0.48079,0.00023,21.28337]
[1778604646543,33.12,79895.15,2.3,0.48079,0.00023,21.28337]
[1778604646548,33.12,79895.15,2.3,0.48079,0.00023,21.28337]
[1778604646726,33.12,79895.15,2.3,0.48079,0.00023,21.28337]
[1778604646811,33.12,79893.01,2.3,0.48031,0.00023,21.28155]
[1778604647531,33.12,79893.01,2.3,0.48031,0.00023,21.28155]
[1778604648016,33.12,79893.01,2.3,0.48031,0.00023,21.28155]
[1778604648434,33.12,79890.36,2.3,0.47971,0.00023,21.27925]
[1778604648738,33.12,79890.36,2.3,0.47971,0.00023,21.27925]
[1778604648843,33.12,79890.36,2.3,0.47971,0.00023,21.27925]
[1778604649135,33.12,79883.12,2.3,0.47808,0.00023,21.27271]
[1778604649558,33.12,79883.12,2.3,0.47808,0.00023,21.27271]
[1778604649918,33.12,79874.86,2.3,0.47622,0.00023,21.26482]
[1778604650331,33.12,79874.86,2.3,0.47622,0.00023,21.26482]
[1778604650332,33.12,79874.86,2.3,0.47622,0.00023,21.26482]
[1778604650398,33.12,79874.86,2.3,0.47622,0.00023,21.26482]
[1778604650451,33.12,79874.86,2.3,0.47622,0.00023,21.26482]
[1778604650471,33.12,79874.86,2.3,0.47622,0.00023,21.26482]
[1778604650557,33.12,79874.86,2.3,0.47622,0.00023,21.26482]
[1778604650599,33.12,79874.86,2.3,0.47622,0.00023,21.26482]
[1778604650821,33.12,79874.86,2.3,0.47622,0.00023,21.26482]
[1778604650861,33.12,79874.86,2.3,0.47622,0.00023,21.26482]
[1778604650976,33.12,79874.86,2.3,0.47622,0.00023,21.26482]
[1778604651063,33.12,79860.4,2.3,0.47297,0.00023,21.2499]
[1778604651490,33.12,79860.4,2.3,0.47297,0.00023,21.2499]
[1778604651537,33.12,79860.4,2.3,0.47297,0.00023,21.2499]
[1778604651957,33.12,79853.66,2.3,0.47145,0.00023,21.24246]
[1778604653509,33.12,79850.01,2.3,0.47063,0.00023,21.23831]
[1778604653673,33.12,79850.01,2.3,0.47063,0.00023,21.23831]
[1778604654778,33.12,79851.59,2.3,0.47099,0.00023,21.24012]
[1778604654789,33.12,79851.59,2.3,0.47099,0.00023,21.24012]
[1778604654827,33.12,79851.59,2.3,0.47099,0.00023,21.24012]
[1778604654865,33.12,79851.59,2.3,0.47099,0.00023,21.24012]
[1778604656782,33.12,79847.08,2.3,0.46997,0.00022,21.23491]
[1778604656983,33.12,79847.08,2.3,0.46997,0.00022,21.23491]
[1778604658657,33.12,79850.56,2.3,0.47076,0.00023,21.23895]
[1778604658668,33.12,79850.56,2.3,0.47076,0.00023,21.23895]
[1778604658683,33.12,79850.56,2.3,0.47076,0.00023,21.23895]
[1778604659356,33.12,79852.55,2.3,0.47121,0.00023,21.24122]
[1778604659820,33.12,79852.55,2.3,0.47121,0.00023,21.24122]
[1778604660719,33.12,79851.48,2.3,0.47097,0.00023,21.24001]
[1778604660726,33.12,79851.48,2.3,0.47097,0.00023,21.24001]
[1778604661857,33.12,79848.18,2.3,0.47022,0.00022,21.23621]
[1778604661883,33.12,79848.18,2.3,0.47022,0.00022,21.23621]
[1778604662221,33.13,79847.1,2.3,0.46998,0.00022,21.23495]
[1778604664583,33.13,79843.93,2.3,0.46927,0.00022,21.23122]
[1778604664613,33.13,79843.93,2.3,0.46927,0.00022,21.23122]
[1778604665677,33.13,79841.39,2.3,0.4687,0.00022,21.22819]
[1778604665901,33.13,79841.39,2.3,0.4687,0.00022,21.22819]
[1778604665966,33.13,79841.39,2.3,0.4687,0.00022,21.22819]
[1778604666029,33.13,79841.39,2.3,0.4687,0.00022,21.22819]
[1778604666833,33.13,79838.45,2.3,0.46805,0.00022,21.22461]
[1778604666994,33.13,79838.45,2.3,0.46805,0.00022,21.22461]
[1778604667037,33.13,79838.45,2.3,0.46805,0.00022,21.22461]
[1778604667060,33.13,79831.18,2.3,0.46641,0.00022,21.21551]
[1778604667295,33.13,79831.18,2.3,0.46641,0.00022,21.21551]
[1778604667344,33.13,79831.18,2.3,0.46641,0.00022,21.21551]
[1778604667388,33.13,79831.18,2.3,0.46641,0.00022,21.21551]
[1778604667533,33.13,79831.18,2.3,0.46641,0.00022,21.21551]
[1778604667573,33.13,79831.18,2.3,0.46641,0.00022,21.21551]
[1778604668977,33.13,79829.43,2.3,0.46602,0.00022,21.21327]
[1778604669064,33.13,79829.43,2.3,0.46602,0.00022,21.21327]
[1778604669553,33.14,79830.54,2.3,0.46627,0.00022,21.21471]
[1778604670800,33.14,79835.13,2.3,0.4673,0.00022,21.22052]
[1778604670840,33.14,79835.13,2.3,0.4673,0.00022,21.22052]
[1778604670844,33.14,79835.13,2.3,0.4673,0.00022,21.22052]
[1778604670845,33.14,79835.13,2.3,0.4673,0.00022,21.22052]
[1778604671023,33.14,79835.13,2.3,0.4673,0.00022,21.22052]
[1778604671119,33.14,79839.83,2.3,0.46836,0.00022,21.22633]
[1778604671280,33.14,79839.83,2.3,0.46836,0.00022,21.22633]
[1778604672052,33.14,79839.83,2.3,0.46836,0.00022,21.22633]
[1778604672103,33.14,79839.83,2.3,0.46836,0.00022,21.22633]
[1778604672125,33.14,79839.83,2.3,0.46836,0.00022,21.22633]
[1778604672116,33.14,79846.33,2.3,0.46982,0.00022,21.23411]
[1778604672419,33.14,79846.33,2.3,0.46982,0.00022,21.23411]
[1778604673003,33.14,79852.34,2.3,0.47118,0.00022,21.24105]
[1778604673484,33.14,79852.34,2.3,0.47118,0.00022,21.24105]
[1778604673568,33.14,79852.34,2.3,0.47118,0.00022,21.24105]
[1778604673612,33.14,79852.34,2.3,0.47118,0.00022,21.24105]
[1778604673716,33.14,79852.34,2.3,0.47118,0.00022,21.24105]
[1778604673800,33.14,79852.34,2.3,0.47118,0.00022,21.24105]
[1778604673828,33.14,79852.34,2.3,0.47118,0.00022,21.24105]
[1778604674232,33.14,79848.92,2.3,0.47041,0.00022,21.23714]
[1778604674513,33.14,79848.92,2.3,0.47041,0.00022,21.23714]
[1778604674518,33.14,79848.92,2.3,0.47041,0.00022,21.23714]
[1778604675326,33.14,79846.02,2.3,0.46976,0.00022,21.23376]
[1778604676035,33.14,79853.28,2.3,0.47139,0.00022,21.24213]
[1778604681071,33.15,79854.55,2.3,0.47168,0.00022,21.24358]
[1778604681863,33.15,79854.55,2.3,0.47168,0.00022,21.24358]
[1778604681972,33.15,79854.55,2.3,0.47168,0.00022,21.24358]
[1778604682106,33.15,79854.55,2.3,0.47168,0.00022,21.24358]
[1778604684251,33.15,79855.36,2.3,0.47187,0.00022,21.24451]
[1778604687455,33.16,79856.45,2.3,0.47212,0.00022,21.24574]
[1778604687976,33.16,79856.45,2.3,0.47212,0.00022,21.24574]
[1778604690091,33.16,79851.76,2.3,0.47107,0.00022,21.2405]
[1778604693184,33.17,79854.02,2.3,0.47158,0.00022,21.23851]
[1778604693184,33.17,79854.02,2.3,0.47158,0.00022,21.23851]
[1778604693196,33.17,79859.11,2.3,0.47272,0.00022,21.24413]
[1778604693423,33.17,79859.11,2.3,0.47272,0.00022,21.24413]
[1778604694937,33.17,79860.66,2.3,0.47307,0.00022,21.24581]
[1778604695173,33.16,79865.69,2.3,0.4742,0.00022,21.25114]
[1778604696959,33.16,79866.59,2.3,0.4744,0.00022,21.25207]
[1778604697106,33.16,79866.59,2.3,0.4744,0.00022,21.25207]
[1778604697187,33.17,79859.26,2.3,0.47275,0.00022,21.24429]
[1778604698194,33.17,79854.62,2.3,0.47171,0.00022,21.23918]
[1778604699328,33.17,79852.12,2.3,0.47115,0.00022,21.23637]
[1778604699359,33.17,79852.12,2.3,0.47115,0.00022,21.23637]
[1778604699374,33.17,79852.12,2.3,0.47115,0.00022,21.23637]
[1778604699376,33.17,79852.12,2.3,0.47115,0.00022,21.23637]
[1778604700208,33.17,79846.95,2.3,0.46999,0.00022,21.23042]
[1778604700351,33.17,79846.95,2.3,0.46999,0.00022,21.23042]
[1778604700456,33.17,79846.95,2.3,0.46999,0.00022,21.23042]
[1778604700634,33.17,79846.95,2.3,0.46999,0.00022,21.23042]
[1778604704494,33.17,79845.68,2.3,0.46971,0.00022,21.22896]
[1778604704868,33.17,79845.68,2.3,0.46971,0.00022,21.22896]
[1778604705430,33.18,79845.44,2.3,0.46966,0.00022,21.22869]
[1778604705901,33.18,79845.44,2.3,0.46966,0.00022,21.22869]
[1778604707140,33.18,79850.24,2.3,0.47074,0.00022,21.23429]
[1778604708094,33.18,79850.24,2.3,0.47074,0.00022,21.23429]
[1778604708378,33.18,79852.63,2.3,0.47128,0.00022,21.23702]
[1778604708380,33.18,79852.63,2.3,0.47128,0.00022,21.23702]
[1778604709224,33.18,79852.63,2.3,0.47128,0.00022,21.23702]
[1778604709242,33.18,79852.63,2.3,0.47128,0.00022,21.23702]
[1778604709484,33.18,79855.52,2.3,0.47193,0.00022,21.24025]
[1778604709572,33.18,79855.52,2.3,0.47193,0.00022,21.24025]
[1778604710403,33.18,79857.67,2.3,0.47241,0.00022,21.24262]
[1778604711114,33.18,79857.67,2.3,0.47241,0.00022,21.24262]
[1778604711164,33.18,79857.67,2.3,0.47241,0.00022,21.24262]
[1778604711199,33.18,79857.67,2.3,0.47241,0.00022,21.24262]
[1778604711204,33.18,79866.42,2.3,0.47438,0.00022,21.25195]
[1778604711524,33.18,79866.42,2.3,0.47438,0.00022,21.25195]
[1778604711710,33.18,79866.42,2.3,0.47438,0.00022,21.25195]
[1778604711744,33.18,79873.31,2.3,0.47593,0.00022,21.25894]
[1778604712392,33.18,79880.16,2.3,0.47747,0.00022,21.26556]
[1778604713614,33.18,79880.16,2.3,0.47747,0.00022,21.26556]
[1778604713630,33.18,79880.16,2.3,0.47747,0.00022,21.26556]
[1778604713921,33.18,79880.16,2.3,0.47747,0.00022,21.26556]
[1778604713975,33.18,79880.16,2.3,0.47747,0.00022,21.26556]
[1778604714172,33.18,79880.16,2.3,0.47747,0.00022,21.26556]
[1778604714235,33.18,79889.84,2.3,0.47965,0.00022,21.27439]
[1778604714885,33.18,79899.89,2.3,0.48191,0.00022,21.28289]
[1778604715807,33.18,79899.89,2.3,0.48191,0.00022,21.28289]
[1778604715845,33.18,79904.77,2.3,0.483,0.00022,21.28677]
[1778604716324,33.18,79909.47,2.3,0.48406,0.00022,21.29036]
[1778604717429,33.18,79909.47,2.3,0.48406,0.00022,21.29036]
[1778604718154,33.18,79909.47,2.3,0.48406,0.00022,21.29036]
[1778604721359,33.19,79900.22,2.3,0.48198,0.00022,21.28317]
[1778604723421,33.19,79899.86,2.3,0.4819,0.00022,21.28288]
[1778604723850,33.19,79899.86,2.3,0.4819,0.00022,21.28288]
[1778604724049,33.19,79899.86,2.3,0.4819,0.00022,21.28288]
[1778604724161,33.19,79899.86,2.3,0.4819,0.00022,21.28288]
[1778604724198,33.19,79901.85,2.3,0.48235,0.00022,21.28449]
[1778604724595,33.19,79901.85,2.3,0.48235,0.00022,21.28449]
[1778604724978,33.19,79901.85,2.3,0.48235,0.00022,21.28449]
[1778604725116,33.19,79912.76,2.3,0.48481,0.00022,21.29279]
[1778604725895,33.19,79912.76,2.3,0.48481,0.00022,21.29279]
[1778604726171,33.19,79912.76,2.3,0.48481,0.00022,21.29279]
[1778604726216,33.19,79918.66,2.3,0.48614,0.00022,21.29694]
[1778604726371,33.19,79918.66,2.3,0.48614,0.00022,21.29694]
[1778604728643,33.2,79916.43,2.3,0.48564,0.00022,21.2954]
[1778604728920,33.2,79916.43,2.3,0.48564,0.00022,21.2954]
[1778604729754,33.2,79908.07,2.3,0.48376,0.00022,21.28933]
[1778604732437,33.2,79902.65,2.3,0.48254,0.00022,21.28514]
[1778604733651,33.2,79902.65,2.3,0.48254,0.00022,21.28514]
[1778604733906,33.2,79902.65,2.3,0.48254,0.00022,21.28514]
[1778604734471,33.2,79902.26,2.3,0.48246,0.00022,21.28483]
[1778604734751,33.2,79902.26,2.3,0.48246,0.00022,21.28483]
[1778604735458,33.2,79910.86,2.3,0.48439,0.00022,21.29142]
[1778604739488,33.21,79915.99,2.3,0.48555,0.00022,21.29511]
[1778604741553,33.21,79917.21,2.3,0.48582,0.00022,21.29597]
[1778604743496,33.21,79918.6,2.3,0.48613,0.00022,21.29693]
[1778604745135,33.21,79916.08,2.3,0.48557,0.00022,21.29518]
[1778604745267,33.21,79916.08,2.3,0.48557,0.00022,21.29518]
[1778604745358,33.22,79913.49,2.3,0.48499,0.00022,21.29335]
[1778604745383,33.22,79913.49,2.3,0.48499,0.00022,21.29335]
[1778604745414,33.22,79913.49,2.3,0.48499,0.00022,21.29335]
[1778604745630,33.22,79913.49,2.3,0.48499,0.00022,21.29335]
[1778604745704,33.22,79913.49,2.3,0.48499,0.00022,21.29335]
[1778604745834,33.22,79913.49,2.3,0.48499,0.00022,21.29335]
[1778604745865,33.22,79913.49,2.3,0.48499,0.00022,21.29335]
[1778604745970,33.22,79913.49,2.3,0.48499,0.00022,21.29335]
[1778604745981,33.22,79913.49,2.3,0.48499,0.00022,21.29335]
[1778604746068,33.22,79913.49,2.3,0.48499,0.00022,21.29335]
[1778604746114,33.22,79913.49,2.3,0.48499,0.00022,21.29335]
[1778604746272,33.22,79913.49,2.3,0.48499,0.00022,21.29335]
[1778604746183,33.22,79907.12,2.3,0.48356,0.00022,21.28864]
[1778604746836,33.22,79907.12,2.3,0.48356,0.00022,21.28864]
[1778604746880,33.22,79907.12,2.3,0.48356,0.00022,21.28864]
[1778604746975,33.22,79893.29,2.3,0.48045,0.00022,21.27747]
[1778604747800,33.22,79893.29,2.3,0.48045,0.00022,21.27747]
[1778604747887,33.22,79882.21,2.3,0.47796,0.00022,21.26759]
[1778604748684,33.22,79882.21,2.3,0.47796,0.00022,21.26759]
[1778604748696,33.22,79876.86,2.3,0.47676,0.00022,21.26252]
[1778604751764,33.22,79878.75,2.3,0.47718,0.00022,21.26433]
[1778604757871,33.21,79876.71,2.3,0.47672,0.00022,21.25782]
[1778604759064,33.21,79875.34,2.3,0.47641,0.00022,21.25648]
[1778604762546,33.21,79875.41,2.3,0.47642,0.00022,21.25655]
[1778604765743,33.21,79877.37,2.3,0.47686,0.00022,21.25844]
[1778604767685,33.21,79883.69,2.3,0.47828,0.00022,21.26438]
[1778604771093,33.21,79884.4,2.3,0.47844,0.00022,21.26503]
[1778604773728,33.21,79877.52,2.3,0.47689,0.00022,21.25858]
[1778604778764,33.2,79873.64,2.3,0.47602,0.00022,21.25478]
[1778604781742,33.2,79873.72,2.3,0.47603,0.00022,21.25486]
[1778604781787,33.2,79879.69,2.3,0.47737,0.00022,21.26063]
[1778604782423,33.2,79879.69,2.3,0.47737,0.00022,21.26063]
[1778604783299,33.2,79879.69,2.3,0.47737,0.00022,21.26063]
[1778604782794,33.2,79886.66,2.3,0.47894,0.00022,21.26706]
[1778604783976,33.2,79886.66,2.3,0.47894,0.00022,21.26706]
[1778604784115,33.2,79891.71,2.3,0.48008,0.00022,21.27152]
[1778604785235,33.2,79891.71,2.3,0.48008,0.00022,21.27152]
[1778604785243,33.2,79891.71,2.3,0.48008,0.00022,21.27152]
[1778604785252,33.2,79891.71,2.3,0.48008,0.00022,21.27152]
[1778604785283,33.2,79899.57,2.3,0.48184,0.00022,21.27812]
[1778604786423,33.2,79902.6,2.3,0.48253,0.00022,21.28056]
[1778604786554,33.2,79902.6,2.3,0.48253,0.00022,21.28056]
[1778604786822,33.2,79908.39,2.3,0.48383,0.00022,21.28503]
[1778604787767,33.2,79908.39,2.3,0.48383,0.00022,21.28503]
[1778604788610,33.2,79909.78,2.3,0.48414,0.00022,21.28607]
[1778604789539,33.21,79910.76,2.3,0.48436,0.00022,21.2868]
[1778604790399,33.21,79911.64,2.3,0.48456,0.00022,21.28745]
[1778604790590,33.21,79911.64,2.3,0.48456,0.00022,21.28745]
[1778604790874,33.21,79911.64,2.3,0.48456,0.00022,21.28745]
[1778604791572,33.21,79913.11,2.3,0.48489,0.00022,21.28852]
[1778604793678,33.22,79915.95,2.3,0.48554,0.00022,21.29056]
[1778604793698,33.22,79915.95,2.3,0.48554,0.00022,21.29056]
[1778604795854,33.22,79911.14,2.3,0.48446,0.00022,21.28711]
[1778604796581,33.22,79910.99,2.3,0.48443,0.00022,21.287]
[1778604797899,33.23,79917.13,2.3,0.48581,0.00022,21.29139]
[1778604802107,33.23,79915.24,2.3,0.48539,0.00022,21.29007]
[1778604802233,33.23,79915.24,2.3,0.48539,0.00022,21.29007]
[1778604803941,33.23,79907.63,2.3,0.48368,0.00022,21.28451]
[1778604805352,33.23,79908.03,2.3,0.48377,0.00022,21.28481]
[1778604807760,33.24,79903.74,2.3,0.48281,0.00022,21.28152]
[1778604807969,33.24,79898.6,2.3,0.48166,0.00022,21.2774]
[1778604808600,33.24,79898.6,2.3,0.48166,0.00022,21.2774]
[1778604808976,33.24,79896.0,2.3,0.48107,0.00022,21.27526]
[1778604810708,33.24,79897.37,2.3,0.48138,0.00022,21.2764]
[1778604811277,33.24,79897.37,2.3,0.48138,0.00022,21.2764]
[1778604813186,33.24,79896.72,2.3,0.48123,0.00022,21.27131]
[1778604814337,33.24,79898.47,2.3,0.48163,0.00022,21.27276]
[1778604816891,33.25,79894.4,2.3,0.48071,0.00022,21.26938]
[1778604818705,33.25,79893.77,2.3,0.48057,0.00022,21.26885]
[1778604818976,33.25,79893.77,2.3,0.48057,0.00022,21.26885]
[1778604820067,33.25,79895.1,2.3,0.48087,0.00022,21.26998]
[1778604822477,33.25,79894.54,2.3,0.48075,0.00022,21.26952]
[1778604826098,33.26,79901.75,2.3,0.48237,0.00022,21.27544]
[1778604828111,33.26,79906.44,2.3,0.48343,0.00022,21.2791]
[1778604829332,33.26,79906.44,2.3,0.48343,0.00022,21.2791]
[1778604835980,33.27,79907.34,2.3,0.48364,0.00022,21.2798]
[1778604842004,33.27,79906.98,2.3,0.48356,0.00022,21.27954]
[1778604842028,33.27,79906.98,2.3,0.48356,0.00022,21.27954]
[1778604842038,33.27,79906.98,2.3,0.48356,0.00022,21.27954]
[1778604842057,33.27,79906.98,2.3,0.48356,0.00022,21.27954]
[1778604842102,33.27,79906.98,2.3,0.48356,0.00022,21.27954]
[1778604842142,33.27,79906.98,2.3,0.48356,0.00022,21.27954]
[1778604842154,33.27,79906.98,2.3,0.48356,0.00022,21.27954]
[1778604842231,33.27,79895.42,2.3,0.48097,0.00022,21.2703]
[1778604843020,33.27,79895.42,2.3,0.48097,0.00022,21.2703]
[1778604843309,33.29,79889.89,2.3,0.47974,0.00022,21.2656]
[1778604843868,33.29,79889.89,2.3,0.47974,0.00022,21.2656]
[1778604843934,33.29,79889.89,2.3,0.47974,0.00022,21.2656]
[1778604846482,33.32,79891.9,2.3,0.48022,0.00022,21.26742]
[1778604847152,33.32,79891.9,2.3,0.48022,0.00022,21.26742]
[1778604847424,33.33,79889.3,2.3,0.47964,0.00022,21.26517]
[1778604848565,33.33,79888.36,2.3,0.47943,0.00022,21.26435]
[1778604849274,33.33,79883.57,2.3,0.47836,0.00022,21.26004]
[1778604850151,33.33,79883.57,2.3,0.47836,0.00022,21.26004]
[1778604850192,33.33,79883.57,2.3,0.47836,0.00022,21.26004]
[1778604850281,33.33,79881.46,2.3,0.47789,0.00022,21.2581]
[1778604851223,33.33,79881.46,2.3,0.47789,0.00022,21.2581]
[1778604851288,33.33,79881.2,2.3,0.47783,0.00022,21.25786]
[1778604852852,33.33,79881.13,2.3,0.47782,0.00022,21.2578]
[1778604852868,33.33,79881.13,2.3,0.47782,0.00022,21.2578]
[1778604853302,33.33,79877.29,2.3,0.47696,0.00022,21.25418]
[1778604853874,33.33,79877.29,2.3,0.47696,0.00022,21.25418]
[1778604855960,33.33,79877.09,2.3,0.47691,0.00022,21.25399]
[1778604858695,33.33,79881.8,2.3,0.47797,0.00022,21.25843]
[1778604858844,33.33,79881.8,2.3,0.47797,0.00022,21.25843]
[1778604859344,33.34,79888.68,2.3,0.47951,0.00022,21.26465]
[1778604864379,33.34,79888.31,2.3,0.47943,0.00022,21.26434]
[1778604866641,33.35,79890.1,2.3,0.47984,0.00022,21.26592]
[1778604866712,33.35,79890.1,2.3,0.47984,0.00022,21.26592]
[1778604866855,33.35,79890.1,2.3,0.47984,0.00022,21.26592]
[1778604866894,33.35,79890.1,2.3,0.47984,0.00022,21.26592]
[1778604867400,33.35,79898.35,2.3,0.48168,0.00022,21.27288]
[1778604870789,33.35,79899.59,2.3,0.48196,0.00022,21.27389]
[1778604870846,33.35,79899.59,2.3,0.48196,0.00022,21.27389]
[1778604870975,33.35,79899.59,2.3,0.48196,0.00022,21.27389]
[1778604872344,33.35,79900.21,2.3,0.4821,0.00022,21.26984]
[1778604872437,33.35,79908.06,2.3,0.48386,0.00022,21.27594]
[1778604874154,33.35,79908.06,2.3,0.48386,0.00022,21.27594]
[1778604876186,33.36,79912.37,2.3,0.48482,0.00022,21.27911]
[1778604878479,33.36,79917.03,2.3,0.48587,0.00022,21.2824]
[1778604881263,33.36,79916.96,2.3,0.48585,0.00022,21.28235]
[1778604881276,33.36,79916.96,2.3,0.48585,0.00022,21.28235]
[1778604881286,33.36,79916.96,2.3,0.48585,0.00022,21.28235]
[1778604881493,33.36,79917.6,2.3,0.486,0.00022,21.28279]
[1778604881545,33.36,79917.6,2.3,0.486,0.00022,21.28279]
[1778604883262,33.36,79920.28,2.3,0.4866,0.00022,21.28461]
[1778604883263,33.36,79920.28,2.3,0.4866,0.00022,21.28461]
[1778604886167,33.36,79924.18,2.3,0.48747,0.00022,21.28716]
[1778604887563,33.37,79925.02,2.3,0.48766,0.00022,21.2877]
[1778604887806,33.37,79925.02,2.3,0.48766,0.00022,21.2877]
[1778604887916,33.37,79925.02,2.3,0.48766,0.00022,21.2877]
[1778604888064,33.37,79925.02,2.3,0.48766,0.00022,21.2877]
[1778604889911,33.36,79928.52,2.3,0.48845,0.00022,21.28989]
[1778604889917,33.36,79928.52,2.3,0.48845,0.00022,21.28989]
[1778604890020,33.36,79928.52,2.3,0.48845,0.00022,21.28989]
[1778604890674,33.37,79929.19,2.3,0.4886,0.00022,21.2903]
[1778604890700,33.37,79929.19,2.3,0.4886,0.00022,21.2903]
[1778604890741,33.37,79936.42,2.3,0.49021,0.00022,21.29452]
[1778604891971,33.37,79936.42,2.3,0.49021,0.00022,21.29452]
[1778604892037,33.37,79936.42,2.3,0.49021,0.00022,21.29452]
[1778604892127,33.37,79945.82,2.3,0.49232,0.00022,21.29948]
[1778604892851,33.37,79945.82,2.3,0.49232,0.00022,21.29948]
[1778604892880,33.37,79945.82,2.3,0.49232,0.00022,21.29948]
[1778604892975,33.37,79945.82,2.3,0.49232,0.00022,21.29948]
[1778604893584,33.36,79940.52,2.3,0.49113,0.00022,21.29676]
[1778604899025,33.36,79941.49,2.3,0.49135,0.00022,21.29727]
[1778604901769,33.36,79944.75,2.3,0.49207,0.00022,21.29894]
[1778604903294,33.35,79943.95,2.3,0.49189,0.00022,21.29854]
[1778604903436,33.35,79943.95,2.3,0.49189,0.00022,21.29854]
[1778604903452,33.35,79943.95,2.3,0.49189,0.00022,21.29854]
[1778604903460,33.35,79943.95,2.3,0.49189,0.00022,21.29854]
[1778604904335,33.35,79943.68,2.3,0.49183,0.00022,21.2984]
[1778604904430,33.35,79937.14,2.3,0.49037,0.00022,21.29491]
[1778604904661,33.35,79926.72,2.3,0.48804,0.00022,21.28876]
[1778604909001,33.35,79926.13,2.3,0.4879,0.00022,21.28839]
[1778604914582,33.35,79926.42,2.3,0.48797,0.00022,21.28857]
[1778604914588,33.35,79926.42,2.3,0.48797,0.00022,21.28857]
[1778604914628,33.35,79926.42,2.3,0.48797,0.00022,21.28857]
[1778604914661,33.35,79926.42,2.3,0.48797,0.00022,21.28857]
[1778604914674,33.35,79926.42,2.3,0.48797,0.00022,21.28857]
[1778604914736,33.35,79926.42,2.3,0.48797,0.00022,21.28857]
[1778604914867,33.35,79926.42,2.3,0.48797,0.00022,21.28857]
[1778604915029,33.35,79926.42,2.3,0.48797,0.00022,21.28857]
[1778604915148,33.35,79926.42,2.3,0.48797,0.00022,21.28857]
[1778604915161,33.35,79926.42,2.3,0.48797,0.00022,21.28857]
[1778604915387,33.35,79915.92,2.3,0.48562,0.00022,21.28162]
[1778604916079,33.35,79907.96,2.3,0.48383,0.00022,21.27586]
[1778604916541,33.35,79907.96,2.3,0.48383,0.00022,21.27586]
[1778604916607,33.35,79907.96,2.3,0.48383,0.00022,21.27586]
[1778604916849,33.35,79907.96,2.3,0.48383,0.00022,21.27586]
[1778604917588,33.35,79905.5,2.3,0.48328,0.00022,21.27399]
[1778604917769,33.35,79905.5,2.3,0.48328,0.00022,21.27399]
[1778604918226,33.35,79905.5,2.3,0.48328,0.00022,21.27399]
[1778604918264,33.36,79910.35,2.3,0.48437,0.00022,21.27764]
[1778604918596,33.36,79910.35,2.3,0.48437,0.00022,21.27764]
[1778604919173,33.36,79915.73,2.3,0.48558,0.00022,21.28149]
[1778604920177,33.36,79915.73,2.3,0.48558,0.00022,21.28149]
[1778604920813,33.36,79918.59,2.3,0.48622,0.00022,21.28346]
[1778604920827,33.36,79918.59,2.3,0.48622,0.00022,21.28346]
[1778604920854,33.36,79918.59,2.3,0.48622,0.00022,21.28346]
[1778604921166,33.36,79918.59,2.3,0.48622,0.00022,21.28346]
[1778604921208,33.36,79923.04,2.3,0.48721,0.00022,21.28642]
[1778604921855,33.36,79923.04,2.3,0.48721,0.00022,21.28642]
[1778604921909,33.36,79928.6,2.3,0.48846,0.00022,21.28993]
[1778604922907,33.36,79928.6,2.3,0.48846,0.00022,21.28993]
[1778604924811,33.36,79936.18,2.3,0.49016,0.00022,21.29438]
[1778604925579,33.36,79936.18,2.3,0.49016,0.00022,21.29438]
[1778604925609,33.36,79936.18,2.3,0.49016,0.00022,21.29438]
[1778604928490,33.36,79931.61,2.3,0.48913,0.00022,21.29175]
[1778604928587,33.36,79931.61,2.3,0.48913,0.00022,21.29175]
[1778604929777,33.36,79932.41,2.3,0.48931,0.00022,21.29222]
[1778604930257,33.36,79932.41,2.3,0.48931,0.00022,21.29222]
[1778604930296,33.36,79932.41,2.3,0.48931,0.00022,21.29222]
[1778604930315,33.36,79932.41,2.3,0.48931,0.00022,21.29222]
[1778604930565,33.36,79935.25,2.3,0.48995,0.00022,21.29386]
[1778604930655,33.36,79935.25,2.3,0.48995,0.00022,21.29386]
[1778604931864,33.36,79927.05,2.3,0.48811,0.00022,21.28443]
[1778604933962,33.37,79925.55,2.3,0.48778,0.00022,21.28349]
[1778604939920,33.38,79927.44,2.3,0.48821,0.00022,21.28469]
[1778604943440,33.38,79927.22,2.3,0.48816,0.00022,21.28455]
[1778604947530,33.38,79925.11,2.3,0.48769,0.00022,21.28323]
[1778604947532,33.38,79925.11,2.3,0.48769,0.00022,21.28323]
[1778604948294,33.38,79925.11,2.3,0.48769,0.00022,21.28323]
[1778604948363,33.38,79925.11,2.3,0.48769,0.00022,21.28323]
[1778604948744,33.39,79928.25,2.3,0.48839,0.00022,21.2852]
[1778604949362,33.39,79928.25,2.3,0.48839,0.00022,21.2852]
[1778604949371,33.39,79941.86,2.3,0.49144,0.00022,21.29293]
[1778604950844,33.38,79946.02,2.3,0.49237,0.00022,21.29505]
[1778604952220,33.38,79946.28,2.3,0.49243,0.00022,21.29517]
[1778604952226,33.38,79946.28,2.3,0.49243,0.00022,21.29517]
[1778604953446,33.38,79944.66,2.3,0.49206,0.00022,21.29437]
[1778604953012,33.38,79949.47,2.3,0.49314,0.00022,21.29671]
[1778604954019,33.38,79955.12,2.3,0.4944,0.00022,21.29927]
[1778604959054,33.37,79956.02,2.3,0.4946,0.00022,21.29966]
[1778604961440,33.37,79956.66,2.3,0.49474,0.00022,21.29993]
[1778604962152,33.37,79955.47,2.3,0.49448,0.00022,21.29942]
[1778604962255,33.37,79964.88,2.3,0.49658,0.00022,21.30319]
[1778604963252,33.37,79964.88,2.3,0.49658,0.00022,21.30319]
[1778604963506,33.37,79964.88,2.3,0.49658,0.00022,21.30319]
[1778604963352,33.37,79971.51,2.3,0.49807,0.00022,21.30548]
[1778604964194,33.37,79971.51,2.3,0.49807,0.00022,21.30548]
[1778604966054,33.37,79975.98,2.3,0.49907,0.00022,21.30687]
[1778604968527,33.37,79979.56,2.3,0.49987,0.00022,21.30788]
[1778604968975,33.37,79979.56,2.3,0.49987,0.00022,21.30788]
[1778604969065,33.37,79979.56,2.3,0.49987,0.00022,21.30788]
[1778604969310,33.37,79979.56,2.3,0.49987,0.00022,21.30788]
[1778604969334,33.37,79982.43,2.3,0.50051,0.00022,21.30862]
[1778604969808,33.37,79982.43,2.3,0.50051,0.00022,21.30862]
[1778604970387,33.37,79988.82,2.3,0.50194,0.00022,21.31009]
[1778604970551,33.37,79988.82,2.3,0.50194,0.00022,21.31009]
[1778604971412,33.37,79993.43,2.3,0.50298,0.00022,21.31098]
[1778604972475,33.37,79993.43,2.3,0.50298,0.00022,21.31098]
[1778604972722,33.37,79995.56,2.3,0.50345,0.00022,21.31134]
[1778604972837,33.37,79995.56,2.3,0.50345,0.00022,21.31134]
[1778604972934,33.37,79995.56,2.3,0.50345,0.00022,21.31134]
[1778604972934,33.37,79995.56,2.3,0.50345,0.00022,21.31134]
[1778604973031,33.37,79995.56,2.3,0.50345,0.00022,21.31134]
[1778604973054,33.37,79995.56,2.3,0.50345,0.00022,21.31134]
[1778604973076,33.37,79995.56,2.3,0.50345,0.00022,21.31134]
[1778604973223,33.37,79995.56,2.3,0.50345,0.00022,21.31134]
[1778604973323,33.37,79995.56,2.3,0.50345,0.00022,21.31134]
[1778604973354,33.37,80007.8,2.3,0.50619,0.00022,21.31284]
[1778604973661,33.37,80007.8,2.3,0.50619,0.00022,21.31284]
[1778604973950,33.37,80007.8,2.3,0.50619,0.00022,21.31284]
[1778604974531,33.37,80011.17,2.3,0.50694,0.00022,21.31307]
[1778604974609,33.37,80011.17,2.3,0.50694,0.00022,21.31307]
[1778604975869,33.37,80009.59,2.3,0.50659,0.00022,21.31297]
[1778604975969,33.37,80009.59,2.3,0.50659,0.00022,21.31297]
[1778604976501,33.37,80009.59,2.3,0.50659,0.00022,21.31297]
[1778604977190,33.37,79998.32,2.3,0.50407,0.00022,21.31177]
[1778604977563,33.37,79998.32,2.3,0.50407,0.00022,21.31177]
[1778604979120,33.37,79997.03,2.3,0.50378,0.00022,21.31158]
[1778604979873,33.37,79999.56,2.3,0.50435,0.00022,21.31194]
[1778604980211,33.37,80006.4,2.3,0.50588,0.00022,21.31272]
[1778604983989,33.37,80007.38,2.3,0.5061,0.00022,21.3128]
[1778604986298,33.37,80009.78,2.3,0.50663,0.00022,21.31298]
[1778604986817,33.37,80009.34,2.3,0.50653,0.00022,21.31295]
[1778604987260,33.37,80004.68,2.3,0.50549,0.00022,21.31255]
[1778604988376,33.37,80004.68,2.3,0.50549,0.00022,21.31255]
[1778604989206,33.37,80003.45,2.3,0.50522,0.00022,21.31242]
[1778604989577,33.37,80000.4,2.3,0.50453,0.00022,21.31205]
[1778604989625,33.37,80000.4,2.3,0.50453,0.00022,21.31205]
[1778604990281,33.37,79994.29,2.3,0.50317,0.00022,21.31113]
[1778604990898,33.37,79994.29,2.3,0.50317,0.00022,21.31113]
[1778604990989,33.37,79994.29,2.3,0.50317,0.00022,21.31113]
[1778604991369,33.37,79994.29,2.3,0.50317,0.00022,21.31113]
[1778604991393,33.37,80000.5,2.3,0.50456,0.00022,21.30752]
[1778604997880,33.37,80001.87,2.3,0.50486,0.00022,21.30769]
[1778604998637,33.37,80001.9,2.3,0.50487,0.00022,21.3077]
[1778604999659,33.38,79998.52,2.3,0.50411,0.00022,21.30725]
[1778605005387,33.38,79993.8,2.3,0.50306,0.00022,21.3065]
[1778605006646,33.38,79993.87,2.3,0.50307,0.00022,21.30651]
[1778605008745,33.38,79989.27,2.3,0.50204,0.00022,21.30564]
[1778605009493,33.38,79989.27,2.3,0.50204,0.00022,21.30564]
[1778605011975,33.38,79991.19,2.3,0.50247,0.00022,21.30602]
[1778605014031,33.38,79993.39,2.3,0.50297,0.00022,21.30643]
[1778605019380,33.39,79994.4,2.3,0.50319,0.00022,21.3066]
[1778605019481,33.39,79994.4,2.3,0.50319,0.00022,21.3066]
[1778605019984,33.39,79998.64,2.3,0.50414,0.00022,21.30727]
[1778605019989,33.39,79998.64,2.3,0.50414,0.00022,21.30727]
[1778605020492,33.39,80004.88,2.3,0.50554,0.00022,21.30802]
[1778605021469,33.39,80004.88,2.3,0.50554,0.00022,21.30802]
[1778605026147,33.39,80010.05,2.3,0.50669,0.00022,21.30845]
[1778605026263,33.39,80010.05,2.3,0.50669,0.00022,21.30845]
[1778605026300,33.39,80010.05,2.3,0.50669,0.00022,21.30845]
[1778605026475,33.39,80010.05,2.3,0.50669,0.00022,21.30845]
[1778605028647,33.39,80014.76,2.3,0.50775,0.00022,21.30869]
[1778605029909,33.39,80016.97,2.3,0.50824,0.00022,21.30875]
[1778605030147,33.39,80016.97,2.3,0.50824,0.00022,21.30875]
[1778605030241,33.39,80016.97,2.3,0.50824,0.00022,21.30875]
[1778605030244,33.39,80016.97,2.3,0.50824,0.00022,21.30875]
[1778605030523,33.39,80016.97,2.3,0.50824,0.00022,21.30875]
[1778605030553,33.39,80016.97,2.3,0.50824,0.00022,21.30875]
[1778605030718,33.39,80016.97,2.3,0.50824,0.00022,21.30875]
[1778605030959,33.39,80016.97,2.3,0.50824,0.00022,21.30875]
[1778605030966,33.39,80016.97,2.3,0.50824,0.00022,21.30875]
[1778605031101,33.39,80016.97,2.3,0.50824,0.00022,21.30875]
[1778605031234,33.39,80016.97,2.3,0.50824,0.00022,21.30875]
[1778605031297,33.39,80016.97,2.3,0.50824,0.00022,21.30875]
[1778605031318,33.39,80016.97,2.3,0.50824,0.00022,21.30875]
[1778605031394,33.39,80016.97,2.3,0.50824,0.00022,21.30875]
[1778605031581,33.39,80037.11,2.3,0.51274,0.00022,21.30778]
[1778605031760,33.39,80037.11,2.3,0.51274,0.00022,21.30778]
[1778605031821,33.39,80037.11,2.3,0.51274,0.00022,21.30778]
[1778605032527,33.39,80037.11,2.3,0.51274,0.00022,21.30778]
[1778605032588,33.39,80044.53,2.3,0.5144,0.00022,21.30674]
[1778605034103,33.39,80044.53,2.3,0.5144,0.00022,21.30674]
[1778605034918,33.39,80045.1,2.3,0.51453,0.00022,21.30665]
[1778605035006,33.39,80045.6,2.3,0.51464,0.00022,21.30656]
[1778605035814,33.39,80045.6,2.3,0.51464,0.00022,21.30656]
[1778605036059,33.39,80045.6,2.3,0.51464,0.00022,21.30656]
[1778605036300,33.39,80045.6,2.3,0.51464,0.00022,21.30656]
[1778605036313,33.39,80046.41,2.3,0.51482,0.00022,21.30642]
[1778605036835,33.39,80046.41,2.3,0.51482,0.00022,21.30642]
[1778605037593,33.39,80046.41,2.3,0.51482,0.00022,21.30642]
[1778605036972,33.39,80043.45,2.3,0.51416,0.00022,21.30692]
[1778605037623,33.39,80038.54,2.3,0.51306,0.00022,21.30761]
[1778605039975,33.39,80036.05,2.3,0.51251,0.00022,21.3079]
[1778605045679,33.38,80031.71,2.3,0.51154,0.00022,21.30831]
[1778605050214,33.38,80032.95,2.3,0.51182,0.00022,21.3082]
[1778605052969,33.38,80033.48,2.3,0.51193,0.00022,21.30361]
[1778605053389,33.38,80033.48,2.3,0.51193,0.00022,21.30361]
[1778605053494,33.37,80033.45,2.3,0.51193,0.00022,21.30361]
[1778605053930,33.37,80033.45,2.3,0.51193,0.00022,21.30361]
[1778605053936,33.37,80033.45,2.3,0.51193,0.00022,21.30361]
[1778605054275,33.37,80033.45,2.3,0.51193,0.00022,21.30361]
[1778605054366,33.37,80038.41,2.3,0.51304,0.00022,21.30307]
[1778605054742,33.37,80047.22,2.3,0.51501,0.00022,21.30172]
[1778605057287,33.37,80047.19,2.3,0.515,0.00022,21.30173]
[1778605061073,33.37,80050.58,2.3,0.51576,0.00022,21.30107]
[1778605061798,33.37,80050.83,2.3,0.51581,0.00022,21.30101]
[1778605061841,33.37,80050.83,2.3,0.51581,0.00022,21.30101]
[1778605061853,33.37,80052.12,2.3,0.5161,0.00022,21.30074]
[1778605064633,33.37,80050.19,2.3,0.51567,0.00022,21.30115]
[1778605064648,33.37,80050.19,2.3,0.51567,0.00022,21.30115]
[1778605067700,33.37,80044.87,2.3,0.51448,0.00022,21.30213]
[1778605067975,33.37,80044.87,2.3,0.51448,0.00022,21.30213]
[1778605068059,33.37,80044.87,2.3,0.51448,0.00022,21.30213]
[1778605068086,33.37,80044.87,2.3,0.51448,0.00022,21.30213]
[1778605068172,33.37,80044.87,2.3,0.51448,0.00022,21.30213]
[1778605068199,33.37,80044.87,2.3,0.51448,0.00022,21.30213]
[1778605068210,33.37,80044.87,2.3,0.51448,0.00022,21.30213]
[1778605068231,33.37,80044.87,2.3,0.51448,0.00022,21.30213]
[1778605068236,33.37,80044.87,2.3,0.51448,0.00022,21.30213]
[1778605068372,33.37,80044.87,2.3,0.51448,0.00022,21.30213]
[1778605068511,33.37,80044.87,2.3,0.51448,0.00022,21.30213]
[1778605068727,33.37,80042.06,2.3,0.51385,0.00022,21.30258]
[1778605068729,33.37,80042.06,2.3,0.51385,0.00022,21.30258]
[1778605069359,33.37,80042.06,2.3,0.51385,0.00022,21.30258]
[1778605069606,33.37,80042.06,2.3,0.51385,0.00022,21.30258]
[1778605069382,33.37,80019.52,2.3,0.50881,0.00022,21.30423]
[1778605070189,33.37,80006.68,2.3,0.50594,0.00022,21.30365]
[1778605070654,33.37,80006.68,2.3,0.50594,0.00022,21.30365]
[1778605070749,33.37,80006.68,2.3,0.50594,0.00022,21.30365]
[1778605071614,33.37,80006.68,2.3,0.50594,0.00022,21.30365]
[1778605071614,33.37,80006.68,2.3,0.50594,0.00022,21.30365]
[1778605071682,33.37,80006.02,2.3,0.50579,0.00022,21.30359]
[1778605071756,33.37,80006.02,2.3,0.50579,0.00022,21.30359]
[1778605071810,33.37,80006.02,2.3,0.50579,0.00022,21.30359]
[1778605071860,33.37,80006.02,2.3,0.50579,0.00022,21.30359]
[1778605071959,33.37,80006.02,2.3,0.50579,0.00022,21.30359]
[1778605072838,33.37,80008.37,2.3,0.50632,0.00022,21.30379]
[1778605073487,33.37,80008.37,2.3,0.50632,0.00022,21.30379]
[1778605073494,33.37,80008.37,2.3,0.50632,0.00022,21.30379]
[1778605073822,33.37,80011.17,2.3,0.50694,0.00022,21.30398]
[1778605075385,33.37,80011.9,2.3,0.50711,0.00022,21.30402]
[1778605078859,33.37,80014.99,2.3,0.5078,0.00022,21.30415]
[1778605083398,33.37,80014.62,2.3,0.50772,0.00022,21.30414]
[1778605084742,33.36,80015.41,2.3,0.50789,0.00022,21.30416]
[1778605086973,33.36,80026.26,2.3,0.51032,0.00022,21.30409]
[1778605091898,33.36,80022.94,2.3,0.50958,0.00022,21.3042]
[1778605092009,33.36,80018.67,2.3,0.50862,0.00022,21.30422]
[1778605093740,33.35,80016.77,2.3,0.5082,0.00022,21.3042]
[1778605096356,33.35,80015.44,2.3,0.5079,0.00022,21.30416]
[1778605096687,33.35,80015.71,2.3,0.50796,0.00022,21.30417]
[1778605096728,33.35,80015.71,2.3,0.50796,0.00022,21.30417]
[1778605096738,33.35,80015.71,2.3,0.50796,0.00022,21.30417]
[1778605096741,33.35,80015.71,2.3,0.50796,0.00022,21.30417]
[1778605096784,33.35,80015.71,2.3,0.50796,0.00022,21.30417]
[1778605096865,33.35,80015.71,2.3,0.50796,0.00022,21.30417]
[1778605096988,33.35,80015.71,2.3,0.50796,0.00022,21.30417]
[1778605097002,33.35,80015.71,2.3,0.50796,0.00022,21.30417]
[1778605097212,33.35,80015.71,2.3,0.50796,0.00022,21.30417]
[1778605097529,33.35,80015.71,2.3,0.50796,0.00022,21.30417]
[1778605097559,33.35,80010.91,2.3,0.50688,0.00022,21.30396]
[1778605097692,33.35,80010.91,2.3,0.50688,0.00022,21.30396]
[1778605097730,33.35,80010.91,2.3,0.50688,0.00022,21.30396]
[1778605097737,33.35,80010.91,2.3,0.50688,0.00022,21.30396]
[1778605097879,33.35,80010.91,2.3,0.50688,0.00022,21.30396]
[1778605098174,33.35,80010.91,2.3,0.50688,0.00022,21.30396]
[1778605098275,33.35,79992.99,2.3,0.50287,0.00022,21.30181]
[1778605098681,33.35,79992.99,2.3,0.50287,0.00022,21.30181]
[1778605098744,33.35,79992.99,2.3,0.50287,0.00022,21.30181]
[1778605099060,33.35,79989.28,2.3,0.50204,0.00022,21.3011]
[1778605100547,33.35,79989.28,2.3,0.50204,0.00022,21.3011]
[1778605100562,33.35,79984.4,2.3,0.50095,0.00022,21.30001]
[1778605102053,33.35,79981.8,2.3,0.50036,0.00022,21.29937]
[1778605102261,33.35,79981.8,2.3,0.50036,0.00022,21.29937]
[1778605102263,33.35,79981.8,2.3,0.50036,0.00022,21.29937]
[1778605102265,33.35,79981.8,2.3,0.50036,0.00022,21.29937]
[1778605102502,33.35,79981.8,2.3,0.50036,0.00022,21.29937]
[1778605102751,33.35,79982.47,2.3,0.50051,0.00022,21.29954]
[1778605103088,33.35,79982.53,2.3,0.50053,0.00022,21.29956]
[1778605103677,33.35,79982.53,2.3,0.50053,0.00022,21.29956]
[1778605106484,33.35,79980.15,2.3,0.49999,0.00022,21.29894]
[1778605107078,33.35,79977.83,2.3,0.49947,0.00022,21.29831]
[1778605107836,33.35,79978.13,2.3,0.49954,0.00022,21.29839]
[1778605109033,33.35,79977.84,2.3,0.49948,0.00022,21.29831]
[1778605113024,33.35,79979.5,2.3,0.49985,0.00022,21.29422]
[1778605113056,33.35,79979.5,2.3,0.49985,0.00022,21.29422]
[1778605113167,33.35,79982.38,2.3,0.50049,0.00022,21.29497]
[1778605116162,33.35,79985.41,2.3,0.50117,0.00022,21.2957]
[1778605116188,33.35,79985.37,2.3,0.50116,0.00022,21.29569]
[1778605121223,33.35,79984.0,2.3,0.50086,0.00022,21.29537]
[1778605124680,33.36,79983.78,2.3,0.50081,0.00022,21.29532]
[1778605124244,33.36,79979.05,2.3,0.49975,0.00022,21.2941]
[1778605124777,33.36,79979.05,2.3,0.49975,0.00022,21.2941]
[1778605125251,33.36,79973.01,2.3,0.49839,0.00022,21.29232]
[1778605130545,33.36,79971.01,2.3,0.49795,0.00022,21.29168]
[1778605136329,33.36,79970.91,2.3,0.49792,0.00022,21.29165]
[1778605141303,33.36,79971.46,2.3,0.49805,0.00022,21.29183]
[1778605146229,33.36,79975.28,2.3,0.4989,0.00022,21.29302]
[1778605146266,33.36,79975.28,2.3,0.4989,0.00022,21.29302]
[1778605146399,33.36,79982.65,2.3,0.50055,0.00022,21.29504]
[1778605151434,33.36,79986.13,2.3,0.50133,0.00022,21.29587]
[1778605153890,33.36,79985.74,2.3,0.50125,0.00022,21.29578]
[1778605154455,33.36,79985.72,2.3,0.50124,0.00022,21.29577]
[1778605154801,33.36,79985.72,2.3,0.50124,0.00022,21.29577]
[1778605160504,33.37,79983.91,2.3,0.50084,0.00022,21.29535]
[1778605162237,33.37,79983.91,2.3,0.50084,0.00022,21.29535]
[1778605162243,33.37,79983.91,2.3,0.50084,0.00022,21.29535]
[1778605162707,33.37,79983.91,2.3,0.50084,0.00022,21.29535]
[1778605162518,33.37,79984.66,2.3,0.50101,0.00022,21.29553]
[1778605164046,33.37,79983.42,2.3,0.50073,0.00022,21.29523]
[1778605164538,33.38,79978.04,2.3,0.49953,0.00022,21.29382]
[1778605169574,33.38,79977.78,2.3,0.49947,0.00022,21.29375]
[1778605173544,33.38,79978.37,2.3,0.4996,0.00022,21.28936]
[1778605179644,33.39,79979.22,2.3,0.49979,0.00022,21.2896]
[1778605181658,33.39,79985.74,2.3,0.50125,0.00022,21.29123]
[1778605182665,33.39,79980.47,2.3,0.50007,0.00022,21.28993]
[1778605187700,33.4,79978.75,2.3,0.49969,0.00022,21.28947]
[1778605192735,33.41,79975.43,2.3,0.49895,0.00022,21.28852]
[1778605197770,33.41,79976.49,2.3,0.49919,0.00022,21.28883]
[1778605200750,33.42,79976.42,2.3,0.49917,0.00022,21.28881]
[1778605200760,33.42,79976.42,2.3,0.49917,0.00022,21.28881]
[1778605200795,33.42,79976.42,2.3,0.49917,0.00022,21.28881]
[1778605200979,33.42,79977.7,2.3,0.49946,0.00022,21.28917]
[1778605201181,33.42,79977.7,2.3,0.49946,0.00022,21.28917]
[1778605201228,33.42,79977.7,2.3,0.49946,0.00022,21.28917]
[1778605201384,33.42,79977.7,2.3,0.49946,0.00022,21.28917]
[1778605201500,33.42,79977.7,2.3,0.49946,0.00022,21.28917]
[1778605201524,33.42,79977.7,2.3,0.49946,0.00022,21.28917]
[1778605201648,33.42,79977.7,2.3,0.49946,0.00022,21.28917]
[1778605201661,33.42,79977.7,2.3,0.49946,0.00022,21.28917]
[1778605201755,33.42,79977.7,2.3,0.49946,0.00022,21.28917]
[1778605201774,33.42,79988.52,2.3,0.50188,0.00022,21.29184]
[1778605202502,33.42,79988.52,2.3,0.50188,0.00022,21.29184]
[1778605202759,33.42,80010.22,2.3,0.50673,0.00022,21.29482]
[1778605202857,33.42,80010.22,2.3,0.50673,0.00022,21.29482]
[1778605202988,33.42,80010.22,2.3,0.50673,0.00022,21.29482]
[1778605203113,33.42,80010.22,2.3,0.50673,0.00022,21.29482]
[1778605203251,33.42,80010.22,2.3,0.50673,0.00022,21.29482]
[1778605203358,33.42,80010.22,2.3,0.50673,0.00022,21.29482]
[1778605203398,33.42,80010.22,2.3,0.50673,0.00022,21.29482]
[1778605203506,33.42,80010.22,2.3,0.50673,0.00022,21.29482]
[1778605203656,33.42,80010.22,2.3,0.50673,0.00022,21.29482]
[1778605204174,33.42,80011.12,2.3,0.50693,0.00022,21.29487]
[1778605204493,33.42,80011.12,2.3,0.50693,0.00022,21.29487]
[1778605204749,33.42,80011.12,2.3,0.50693,0.00022,21.29487]
[1778605204778,33.42,79998.55,2.3,0.50412,0.00022,21.29361]
[1778605204982,33.42,79998.55,2.3,0.50412,0.00022,21.29361]
[1778605205340,33.42,79986.18,2.3,0.50136,0.00022,21.29133]
[1778605206740,33.42,79986.18,2.3,0.50136,0.00022,21.29133]
[1778605206779,33.42,79986.18,2.3,0.50136,0.00022,21.29133]
[1778605207330,33.42,79983.21,2.3,0.50069,0.00022,21.29063]
[1778605207411,33.42,79983.21,2.3,0.50069,0.00022,21.29063]
[1778605207471,33.42,79983.21,2.3,0.50069,0.00022,21.29063]
[1778605207769,33.42,79983.21,2.3,0.50069,0.00022,21.29063]
[1778605207567,33.42,79977.08,2.3,0.49932,0.00022,21.289]
[1778605207835,33.42,79977.08,2.3,0.49932,0.00022,21.289]
[1778605208379,33.42,79977.08,2.3,0.49932,0.00022,21.289]
[1778605208469,33.42,79977.08,2.3,0.49932,0.00022,21.289]
[1778605208754,33.42,79977.08,2.3,0.49932,0.00022,21.289]
[1778605208775,33.42,79965.97,2.3,0.49684,0.00022,21.2854]
[1778605208910,33.42,79965.97,2.3,0.49684,0.00022,21.2854]
[1778605209200,33.42,79971.38,2.3,0.49805,0.00022,21.28726]
[1778605210759,33.42,79980.28,2.3,0.50004,0.00022,21.28988]
[1778605211723,33.42,79980.28,2.3,0.50004,0.00022,21.28988]
[1778605211770,33.42,79986.26,2.3,0.50138,0.00022,21.29135]
[1778605211817,33.42,79986.26,2.3,0.50138,0.00022,21.29135]
[1778605212130,33.42,79986.26,2.3,0.50138,0.00022,21.29135]
[1778605212141,33.42,79986.26,2.3,0.50138,0.00022,21.29135]
[1778605212159,33.42,79986.26,2.3,0.50138,0.00022,21.29135]
[1778605212487,33.42,79986.26,2.3,0.50138,0.00022,21.29135]
[1778605212500,33.42,79986.26,2.3,0.50138,0.00022,21.29135]
[1778605212776,33.43,79974.72,2.3,0.4988,0.00022,21.2883]
[1778605212816,33.43,79974.72,2.3,0.4988,0.00022,21.2883]
[1778605212889,33.43,79959.44,2.3,0.49538,0.00022,21.28291]
[1778605214545,33.43,79959.44,2.3,0.49538,0.00022,21.28291]
[1778605214646,33.42,79953.65,2.3,0.49408,0.00022,21.28045]
[1778605214866,33.42,79953.65,2.3,0.49408,0.00022,21.28045]
[1778605214879,33.42,79953.65,2.3,0.49408,0.00022,21.28045]
[1778605214896,33.42,79953.65,2.3,0.49408,0.00022,21.28045]
[1778605214954,33.42,79953.65,2.3,0.49408,0.00022,21.28045]
[1778605214976,33.42,79953.65,2.3,0.49408,0.00022,21.28045]
[1778605215052,33.42,79953.65,2.3,0.49408,0.00022,21.28045]
[1778605215911,33.42,79944.02,2.3,0.49193,0.00022,21.27587]
[1778605218478,33.42,79943.88,2.3,0.4919,0.00022,21.2758]
[1778605218674,33.42,79943.88,2.3,0.4919,0.00022,21.2758]
[1778605218943,33.42,79944.55,2.3,0.49205,0.00022,21.27614]
[1778605219607,33.42,79944.55,2.3,0.49205,0.00022,21.27614]
[1778605219691,33.43,79937.48,2.3,0.49047,0.00022,21.27241]
[1778605220044,33.43,79937.48,2.3,0.49047,0.00022,21.27241]
[1778605220472,33.43,79937.48,2.3,0.49047,0.00022,21.27241]
[1778605221121,33.43,79933.8,2.3,0.48964,0.00022,21.27034]
[1778605222502,33.43,79936.87,2.3,0.49033,0.00022,21.27207]
[1778605223161,33.43,79938.88,2.3,0.49078,0.00022,21.27318]
[1778605224974,33.43,79948.26,2.3,0.49288,0.00022,21.27797]
[1778605226689,33.43,79948.26,2.3,0.49288,0.00022,21.27797]
[1778605228299,33.42,79948.66,2.3,0.49297,0.00022,21.27816]
[1778605229159,33.42,79951.37,2.3,0.49357,0.00022,21.27942]
[1778605232841,33.43,79952.9,2.3,0.49391,0.00022,21.27557]
[1778605233030,33.42,79957.67,2.3,0.49498,0.00022,21.27763]
[1778605234075,33.42,79957.67,2.3,0.49498,0.00022,21.27763]
[1778605234378,33.42,79957.67,2.3,0.49498,0.00022,21.27763]
[1778605234479,33.42,79960.86,2.3,0.49569,0.00022,21.27892]
[1778605234911,33.42,79960.86,2.3,0.49569,0.00022,21.27892]
[1778605234999,33.42,79960.86,2.3,0.49569,0.00022,21.27892]
[1778605236545,33.42,79962.99,2.3,0.49617,0.00022,21.27975]
[1778605237227,33.42,79963.65,2.3,0.49632,0.00022,21.28]
[1778605243100,33.42,79966.82,2.3,0.49703,0.00022,21.28116]
[1778605244911,33.42,79970.27,2.3,0.4978,0.00022,21.28234]
[1778605245351,33.42,79970.27,2.3,0.4978,0.00022,21.28234]
[1778605245498,33.42,79970.27,2.3,0.4978,0.00022,21.28234]
[1778605245943,33.42,79970.67,2.3,0.49789,0.00022,21.28248]
[1778605245975,33.42,79970.67,2.3,0.49789,0.00022,21.28248]
[1778605246765,33.42,79970.67,2.3,0.49789,0.00022,21.28248]
[1778605246794,33.42,79981.84,2.3,0.50039,0.00022,21.28574]
[1778605247128,33.42,79992.54,2.3,0.50278,0.00022,21.28808]
[1778605248452,33.42,79992.54,2.3,0.50278,0.00022,21.28808]
[1778605248497,33.42,79992.54,2.3,0.50278,0.00022,21.28808]
[1778605248707,33.42,79992.54,2.3,0.50278,0.00022,21.28808]
[1778605248727,33.42,79992.54,2.3,0.50278,0.00022,21.28808]
[1778605248968,33.43,79992.63,2.3,0.5028,0.00022,21.28809]
[1778605249186,33.43,79992.63,2.3,0.5028,0.00022,21.28809]
[1778605249192,33.43,79999.49,2.3,0.50433,0.00022,21.28919]
[1778605250040,33.43,79999.49,2.3,0.50433,0.00022,21.28919]
[1778605250952,33.43,80000.56,2.3,0.50457,0.00022,21.28933]
[1778605251201,33.43,80000.56,2.3,0.50457,0.00022,21.28933]
[1778605259214,33.43,80002.61,2.3,0.50503,0.00022,21.28958]
[1778605260502,33.43,80002.61,2.3,0.50503,0.00022,21.28958]
[1778605260655,33.43,80002.61,2.3,0.50503,0.00022,21.28958]
[1778605260660,33.43,80002.61,2.3,0.50503,0.00022,21.28958]
[1778605261274,33.43,80002.9,2.3,0.5051,0.00022,21.28961]
[1778605261566,33.43,80002.9,2.3,0.5051,0.00022,21.28961]
[1778605261606,33.43,80011.14,2.3,0.50694,0.00022,21.29032]
[1778605264181,33.44,80013.62,2.3,0.50749,0.00022,21.29045]
[1778605264200,33.44,80013.62,2.3,0.50749,0.00022,21.29045]
[1778605267242,33.44,80015.77,2.3,0.50797,0.00022,21.29052]
[1778605267254,33.44,80015.77,2.3,0.50797,0.00022,21.29052]
[1778605269284,33.44,80021.98,2.3,0.50936,0.00022,21.29057]
[1778605271139,33.44,80023.11,2.3,0.50961,0.00022,21.29055]
[1778605271692,33.44,80023.11,2.3,0.50961,0.00022,21.29055]
[1778605271900,33.44,80027.31,2.3,0.51055,0.00022,21.2904]
[1778605271916,33.44,80027.31,2.3,0.51055,0.00022,21.2904]
[1778605272273,33.44,80027.31,2.3,0.51055,0.00022,21.2904]
[1778605272276,33.44,80027.31,2.3,0.51055,0.00022,21.2904]
[1778605276716,33.43,80030.12,2.3,0.51118,0.00022,21.29023]
[1778605282525,33.43,80029.19,2.3,0.51097,0.00022,21.29029]
[1778605284179,33.43,80030.74,2.3,0.51132,0.00022,21.29019]
[1778605284389,33.42,80035.71,2.3,0.51243,0.00022,21.28974]
[1778605286841,33.42,80035.64,2.3,0.51241,0.00022,21.28975]
[1778605287061,33.42,80034.93,2.3,0.51226,0.00022,21.28982]
[1778605287188,33.42,80034.93,2.3,0.51226,0.00022,21.28982]
[1778605287198,33.42,80034.93,2.3,0.51226,0.00022,21.28982]
[1778605291906,33.42,80033.29,2.3,0.51189,0.00022,21.28543]
[1778605292136,33.42,80033.29,2.3,0.51189,0.00022,21.28543]
[1778605294823,33.41,80033.12,2.3,0.51185,0.00022,21.28544]
[1778605294949,33.41,80033.15,2.3,0.51186,0.00022,21.28544]
[1778605295078,33.41,80033.15,2.3,0.51186,0.00022,21.28544]
[1778605295099,33.41,80033.15,2.3,0.51186,0.00022,21.28544]
[1778605295166,33.41,80033.15,2.3,0.51186,0.00022,21.28544]
[1778605295578,33.41,80033.15,2.3,0.51186,0.00022,21.28544]
[1778605295590,33.41,80033.15,2.3,0.51186,0.00022,21.28544]
[1778605295621,33.41,80023.33,2.3,0.50966,0.00022,21.28599]
[1778605296326,33.41,80023.33,2.3,0.50966,0.00022,21.28599]
[1778605296475,33.41,80018.25,2.3,0.50853,0.00022,21.28602]
[1778605297010,33.41,80018.25,2.3,0.50853,0.00022,21.28602]
[1778605297102,33.41,80018.25,2.3,0.50853,0.00022,21.28602]
[1778605297373,33.41,80018.25,2.3,0.50853,0.00022,21.28602]
[1778605298822,33.41,80017.16,2.3,0.50828,0.00022,21.286]
[1778605298832,33.41,80017.16,2.3,0.50828,0.00022,21.286]
[1778605299040,33.41,80016.99,2.3,0.50825,0.00022,21.286]
[1778605299692,33.41,80016.99,2.3,0.50825,0.00022,21.286]
[1778605299706,33.41,80016.99,2.3,0.50825,0.00022,21.286]
[1778605300050,33.41,80019.17,2.3,0.50873,0.00022,21.28603]
[1778605300503,33.41,80025.7,2.3,0.51019,0.00022,21.28591]
[1778605301881,33.41,80025.7,2.3,0.51019,0.00022,21.28591]
[1778605302517,33.41,80020.12,2.3,0.50895,0.00022,21.28603]
[1778605307552,33.41,80019.11,2.3,0.50872,0.00022,21.28603]
[1778605309773,33.41,80019.21,2.3,0.50874,0.00022,21.28603]
[1778605311580,33.42,80013.3,2.3,0.50742,0.00022,21.28588]
[1778605316615,33.42,80013.75,2.3,0.50752,0.00022,21.2859]
[1778605319205,33.43,80013.84,2.3,0.50754,0.00022,21.28591]
[1778605320793,33.43,80013.92,2.3,0.50756,0.00022,21.28591]
[1778605321650,33.43,80020.96,2.3,0.50913,0.00022,21.28602]
[1778605324021,33.43,80024.82,2.3,0.51,0.00022,21.28595]
[1778605324182,33.43,80024.82,2.3,0.51,0.00022,21.28595]
[1778605326691,33.43,80027.69,2.3,0.51064,0.00022,21.28582]
[1778605331721,33.43,80025.61,2.3,0.51017,0.00022,21.28592]
[1778605336756,33.42,80026.24,2.3,0.51031,0.00022,21.28589]
[1778605338771,33.42,80028.53,2.3,0.51083,0.00022,21.28578]
[1778605338830,33.42,80028.53,2.3,0.51083,0.00022,21.28578]
[1778605340784,33.42,80036.04,2.3,0.51251,0.00022,21.28515]
[1778605341074,33.42,80036.04,2.3,0.51251,0.00022,21.28515]
[1778605341124,33.42,80036.04,2.3,0.51251,0.00022,21.28515]
[1778605341134,33.42,80036.04,2.3,0.51251,0.00022,21.28515]
[1778605341143,33.42,80036.04,2.3,0.51251,0.00022,21.28515]
[1778605341888,33.42,80036.04,2.3,0.51251,0.00022,21.28515]
[1778605341981,33.42,80038.74,2.3,0.51311,0.00022,21.28484]
[1778605341992,33.42,80038.74,2.3,0.51311,0.00022,21.28484]
[1778605342193,33.42,80038.74,2.3,0.51311,0.00022,21.28484]
[1778605342932,33.42,80048.33,2.3,0.51525,0.00022,21.28332]
[1778605343164,33.42,80048.33,2.3,0.51525,0.00022,21.28332]
[1778605343666,33.42,80048.33,2.3,0.51525,0.00022,21.28332]
[1778605344844,33.42,80052.3,2.3,0.51614,0.00022,21.28251]
[1778605349558,33.42,80050.74,2.3,0.51579,0.00022,21.28284]
[1778605349625,33.42,80050.74,2.3,0.51579,0.00022,21.28284]
[1778605350105,33.42,80047.92,2.3,0.51516,0.00022,21.2834]
[1778605350508,33.42,80047.92,2.3,0.51516,0.00022,21.2834]
[1778605350854,33.42,80041.03,2.3,0.51362,0.00022,21.28453]
[1778605351861,33.42,80034.99,2.3,0.51227,0.00022,21.28071]
[1778605351975,33.42,80034.99,2.3,0.51227,0.00022,21.28071]
[1778605356475,33.42,80032.91,2.3,0.51181,0.00022,21.28091]
[1778605357858,33.42,80032.55,2.3,0.51173,0.00022,21.28094]
[1778605358838,33.42,80030.5,2.3,0.51127,0.00022,21.2811]
[1778605361541,33.41,80030.7,2.3,0.51131,0.00022,21.28108]
[1778605361573,33.41,80030.7,2.3,0.51131,0.00022,21.28108]
[1778605361872,33.41,80030.7,2.3,0.51131,0.00022,21.28108]
[1778605361934,33.41,80036.23,2.3,0.51255,0.00022,21.28058]
[1778605362035,33.41,80036.23,2.3,0.51255,0.00022,21.28058]
[1778605362248,33.41,80036.23,2.3,0.51255,0.00022,21.28058]
[1778605362941,33.41,80044.09,2.3,0.51431,0.00022,21.27951]
[1778605364416,33.41,80044.81,2.3,0.51447,0.00022,21.27939]
[1778605366787,33.41,80047.99,2.3,0.51518,0.00022,21.27883]
[1778605366834,33.41,80047.99,2.3,0.51518,0.00022,21.27883]
[1778605367735,33.41,80051.0,2.3,0.51585,0.00022,21.27823]
[1778605367836,33.41,80053.06,2.3,0.51631,0.00022,21.27779]
[1778605373014,33.41,80051.78,2.3,0.51603,0.00022,21.27807]
[1778605378049,33.41,80054.26,2.3,0.51658,0.00022,21.27752]
[1778605380736,33.41,80054.4,2.3,0.51661,0.00022,21.27748]
[1778605386331,33.41,80055.34,2.3,0.51682,0.00022,21.27726]
[1778605386405,33.41,80055.18,2.3,0.51679,0.00022,21.2773]
[1778605387628,33.41,80055.18,2.3,0.51679,0.00022,21.2773]
[1778605387729,33.41,80058.22,2.3,0.51747,0.00022,21.27655]
[1778605393154,33.41,80058.51,2.3,0.51753,0.00022,21.27648]
[1778605398189,33.41,80056.42,2.3,0.51706,0.00022,21.277]
[1778605400773,33.41,80056.69,2.3,0.51712,0.00022,21.27694]
[1778605406006,33.41,80053.87,2.3,0.51649,0.00022,21.2776]
[1778605406035,33.41,80053.87,2.3,0.51649,0.00022,21.2776]
[1778605406420,33.41,80053.87,2.3,0.51649,0.00022,21.2776]
[1778605406782,33.41,80053.87,2.3,0.51649,0.00022,21.2776]
[1778605406963,33.41,80053.87,2.3,0.51649,0.00022,21.2776]
[1778605406975,33.41,80053.87,2.3,0.51649,0.00022,21.2776]
[1778605406812,33.41,80044.44,2.3,0.51439,0.00022,21.27945]
[1778605407142,33.41,80044.44,2.3,0.51439,0.00022,21.27945]
[1778605407818,33.41,80044.44,2.3,0.51439,0.00022,21.27945]
[1778605407849,33.41,80032.49,2.3,0.51171,0.00022,21.28094]
[1778605408789,33.41,80032.49,2.3,0.51171,0.00022,21.28094]
[1778605410274,33.41,80023.03,2.3,0.5096,0.00022,21.28144]
[1778605413239,33.4,80023.45,2.3,0.50969,0.00022,21.27688]
[1778605414501,33.4,80031.75,2.3,0.51155,0.00022,21.27645]
[1778605416133,33.4,80034.6,2.3,0.51219,0.00022,21.27619]
[1778605416798,33.4,80034.6,2.3,0.51219,0.00022,21.27619]
[1778605416838,33.4,80034.6,2.3,0.51219,0.00022,21.27619]
[1778605416918,33.4,80034.6,2.3,0.51219,0.00022,21.27619]
[1778605416966,33.4,80034.6,2.3,0.51219,0.00022,21.27619]
[1778605416975,33.4,80034.6,2.3,0.51219,0.00022,21.27619]
[1778605417377,33.4,80035.47,2.3,0.51238,0.00022,21.2761]
[1778605417450,33.4,80035.47,2.3,0.51238,0.00022,21.2761]
[1778605417530,33.4,80044.17,2.3,0.51433,0.00022,21.27494]
[1778605418240,33.4,80044.17,2.3,0.51433,0.00022,21.27494]
[1778605418344,33.4,80044.17,2.3,0.51433,0.00022,21.27494]
[1778605418513,33.4,80044.17,2.3,0.51433,0.00022,21.27494]
[1778605418825,33.4,80059.72,2.3,0.51781,0.00022,21.27159]
[1778605419574,33.4,80066.11,2.3,0.51923,0.00022,21.26975]
[1778605420430,33.4,80066.11,2.3,0.51923,0.00022,21.26975]
[1778605420977,33.4,80066.11,2.3,0.51923,0.00022,21.26975]
[1778605422248,33.4,80072.64,2.3,0.52069,0.00022,21.26758]
[1778605425160,33.4,80073.48,2.3,0.52088,0.00022,21.26729]
[1778605430425,33.4,80075.07,2.3,0.52123,0.00022,21.26671]
[1778605433446,33.41,80079.86,2.3,0.5223,0.00022,21.26487]
[1778605438481,33.41,80078.66,2.3,0.52203,0.00022,21.26535]
[1778605439453,33.41,80078.66,2.3,0.52203,0.00022,21.26535]
[1778605439781,33.41,80078.66,2.3,0.52203,0.00022,21.26535]
[1778605439820,33.41,80079.79,2.3,0.52229,0.00022,21.2649]
[1778605440844,33.41,80086.3,2.3,0.52374,0.00022,21.26215]
[1778605442553,33.41,80089.63,2.3,0.52448,0.00022,21.26064]
[1778605444069,33.41,80090.95,2.3,0.52478,0.00022,21.26002]
[1778605448093,33.41,80091.26,2.3,0.52485,0.00022,21.25987]
[1778605453005,33.42,80094.62,2.3,0.52559,0.00022,21.25823]
[1778605453008,33.42,80094.62,2.3,0.52559,0.00022,21.25823]
[1778605453185,33.42,80095.08,2.3,0.5257,0.00022,21.258]
[1778605453237,33.42,80095.08,2.3,0.5257,0.00022,21.258]
[1778605453259,33.42,80095.08,2.3,0.5257,0.00022,21.258]
[1778605453282,33.42,80095.08,2.3,0.5257,0.00022,21.258]
[1778605453282,33.42,80095.08,2.3,0.5257,0.00022,21.258]
[1778605455256,33.42,80101.19,2.3,0.52706,0.00022,21.25481]
[1778605458302,33.42,80097.8,2.3,0.5263,0.00022,21.25661]
[1778605458365,33.42,80097.8,2.3,0.5263,0.00022,21.25661]
[1778605458445,33.42,80097.8,2.3,0.5263,0.00022,21.25661]
[1778605458722,33.42,80097.8,2.3,0.5263,0.00022,21.25661]
[1778605458796,33.42,80097.8,2.3,0.5263,0.00022,21.25661]
[1778605458908,33.42,80097.8,2.3,0.5263,0.00022,21.25661]
[1778605459871,33.42,80096.65,2.3,0.52605,0.00022,21.25721]
[1778605459953,33.42,80088.34,2.3,0.52419,0.00022,21.26124]
[1778605462548,33.42,80086.06,2.3,0.52368,0.00022,21.26227]
[1778605462624,33.42,80086.06,2.3,0.52368,0.00022,21.26227]
[1778605462708,33.42,80086.06,2.3,0.52368,0.00022,21.26227]
[1778605464615,33.42,80080.48,2.3,0.52244,0.00022,21.26463]
[1778605469698,33.43,80077.46,2.3,0.52176,0.00022,21.26583]
[1778605470401,33.43,80077.46,2.3,0.52176,0.00022,21.26583]
[1778605473258,33.43,80079.58,2.3,0.52224,0.00022,21.26045]
[1778605474063,33.43,80079.58,2.3,0.52224,0.00022,21.26045]
[1778605477064,33.43,80083.49,2.3,0.52311,0.00022,21.25884]
[1778605477754,33.43,80088.55,2.3,0.52424,0.00022,21.2566]
[1778605481031,33.43,80088.53,2.3,0.52423,0.00022,21.25661]
[1778605481381,33.43,80087.32,2.3,0.52396,0.00022,21.25717]
[1778605481722,33.43,80087.32,2.3,0.52396,0.00022,21.25717]
[1778605481848,33.43,80087.32,2.3,0.52396,0.00022,21.25717]
[1778605481935,33.44,80080.79,2.3,0.5225,0.00022,21.25997]
[1778605482657,33.44,80080.79,2.3,0.5225,0.00022,21.25997]
[1778605482851,33.44,80080.79,2.3,0.5225,0.00022,21.25997]
[1778605483128,33.44,80078.26,2.3,0.52194,0.00022,21.26098]
[1778605483912,33.44,80078.26,2.3,0.52194,0.00022,21.26098]
[1778605484017,33.44,80086.09,2.3,0.52368,0.00022,21.25772]
[1778605488285,33.44,80088.84,2.3,0.5243,0.00022,21.25648]
[1778605488696,33.44,80088.84,2.3,0.5243,0.00022,21.25648]
[1778605488831,33.44,80081.8,2.3,0.52273,0.00022,21.25956]
[1778605490349,33.44,80080.34,2.3,0.5224,0.00022,21.26015]
[1778605495880,33.44,80084.21,2.3,0.52326,0.00022,21.25855]
[1778605496244,33.44,80084.21,2.3,0.52326,0.00022,21.25855]
[1778605496915,33.44,80084.21,2.3,0.52326,0.00022,21.25855]
[1778605499232,33.44,80090.4,2.3,0.52464,0.00022,21.25576]
[1778605503578,33.45,80090.21,2.3,0.5246,0.00022,21.25585]
[1778605506075,33.44,80091.04,2.3,0.52479,0.00022,21.25546]
[1778605506113,33.44,80091.44,2.3,0.52487,0.00022,21.25527]
[1778605507970,33.44,80099.18,2.3,0.5266,0.00022,21.25137]
[1778605511217,33.44,80098.99,2.3,0.52656,0.00022,21.25147]
[1778605511288,33.44,80098.99,2.3,0.52656,0.00022,21.25147]
[1778605511460,33.44,80098.99,2.3,0.52656,0.00022,21.25147]
[1778605511465,33.44,80098.99,2.3,0.52656,0.00022,21.25147]
[1778605511999,33.44,80093.21,2.3,0.52527,0.00022,21.25442]
[1778605512334,33.44,80093.21,2.3,0.52527,0.00022,21.25442]
[1778605513463,33.45,80091.15,2.3,0.52481,0.00022,21.25541]
[1778605513914,33.45,80091.15,2.3,0.52481,0.00022,21.25541]
[1778605514111,33.44,80094.5,2.3,0.52556,0.00022,21.25378]
[1778605515185,33.44,80096.32,2.3,0.52596,0.00022,21.25286]
[1778605522071,33.44,80095.99,2.3,0.52589,0.00022,21.25303]
[1778605522205,33.44,80095.99,2.3,0.52589,0.00022,21.25303]
[1778605525090,33.44,80090.26,2.3,0.52461,0.00022,21.25583]
[1778605530126,33.44,80087.55,2.3,0.52401,0.00022,21.25707]
[1778605532874,33.44,80087.63,2.3,0.52403,0.00022,21.25247]
[1778605532898,33.44,80087.63,2.3,0.52403,0.00022,21.25247]
[1778605533835,33.44,80086.29,2.3,0.52373,0.00022,21.25307]
[1778605533926,33.44,80091.05,2.3,0.52479,0.00022,21.25088]
[1778605535863,33.44,80094.26,2.3,0.52551,0.00022,21.24932]
[1778605538427,33.44,80092.3,2.3,0.52507,0.00022,21.25028]
[1778605538528,33.44,80092.3,2.3,0.52507,0.00022,21.25028]
[1778605539196,33.44,80097.54,2.3,0.52624,0.00022,21.24766]
[1778605543732,33.44,80098.92,2.3,0.52655,0.00022,21.24694]
[1778605545186,33.44,80097.98,2.3,0.52634,0.00022,21.24743]
[1778605545253,33.44,80097.98,2.3,0.52634,0.00022,21.24743]
[1778605551281,33.44,80097.31,2.3,0.52619,0.00022,21.24778]
[1778605552238,33.44,80097.31,2.3,0.52619,0.00022,21.24778]
[1778605556499,33.44,80096.41,2.3,0.52599,0.00022,21.24824]
[1778605559337,33.44,80102.7,2.3,0.52739,0.00022,21.2449]
[1778605565133,33.44,80102.41,2.3,0.52733,0.00022,21.24506]
[1778605565152,33.44,80102.41,2.3,0.52733,0.00022,21.24506]
[1778605566497,33.44,80103.52,2.3,0.52757,0.00022,21.24444]
[1778605566916,33.44,80103.52,2.3,0.52757,0.00022,21.24444]
[1778605567641,33.44,80107.59,2.3,0.52848,0.00022,21.24211]
[1778605571176,33.44,80112.81,2.3,0.52965,0.00022,21.23896]
[1778605571180,33.44,80112.81,2.3,0.52965,0.00022,21.23896]
[1778605571822,33.44,80112.81,2.3,0.52965,0.00022,21.23896]
[1778605571898,33.44,80112.81,2.3,0.52965,0.00022,21.23896]
[1778605571975,33.44,80112.81,2.3,0.52965,0.00022,21.23896]
[1778605572463,33.43,80112.42,2.3,0.52956,0.00022,21.2392]
[1778605573094,33.43,80108.33,2.3,0.52865,0.00022,21.24167]
[1778605573313,33.43,80108.33,2.3,0.52865,0.00022,21.24167]
[1778605573557,33.43,80106.94,2.3,0.52834,0.00022,21.24248]
[1778605576437,33.44,80107.87,2.3,0.52855,0.00022,21.24194]
[1778605576444,33.44,80107.87,2.3,0.52855,0.00022,21.24194]
[1778605576463,33.44,80108.24,2.3,0.52863,0.00022,21.24173]
[1778605577449,33.44,80108.24,2.3,0.52863,0.00022,21.24173]
[1778605577754,33.44,80108.24,2.3,0.52863,0.00022,21.24173]
[1778605579482,33.43,80097.64,2.3,0.52627,0.00022,21.2476]
[1778605583281,33.43,80096.15,2.3,0.52593,0.00022,21.24837]
[1778605585166,33.43,80095.43,2.3,0.52577,0.00022,21.24873]
[1778605585251,33.43,80096.5,2.3,0.52601,0.00022,21.24819]
[1778605588531,33.44,80098.58,2.3,0.52648,0.00022,21.24711]
[1778605589038,33.44,80098.58,2.3,0.52648,0.00022,21.24711]
[1778605595022,33.44,80100.61,2.3,0.52693,0.00022,21.24147]
[1778605597285,33.44,80098.13,2.3,0.52638,0.00022,21.24279]
[1778605601637,33.44,80103.28,2.3,0.52753,0.00022,21.24001]
[1778605606105,33.44,80103.2,2.3,0.52751,0.00022,21.24006]
[1778605606188,33.44,80103.2,2.3,0.52751,0.00022,21.24006]
[1778605611709,33.44,80102.35,2.3,0.52732,0.00022,21.24053]
[1778605616744,33.44,80104.04,2.3,0.52769,0.00022,21.23959]
[1778605617628,33.44,80104.04,2.3,0.52769,0.00022,21.23959]
[1778605622313,33.44,80098.32,2.3,0.52642,0.00022,21.24269]
[1778605623300,33.44,80096.37,2.3,0.52598,0.00022,21.2437]
[1778605623794,33.44,80089.74,2.3,0.5245,0.00022,21.24694]
[1778605627316,33.44,80093.65,2.3,0.52537,0.00022,21.24507]
[1778605627339,33.44,80093.65,2.3,0.52537,0.00022,21.24507]
[1778605627345,33.44,80093.65,2.3,0.52537,0.00022,21.24507]
[1778605628008,33.44,80093.65,2.3,0.52537,0.00022,21.24507]
[1778605631028,33.44,80098.61,2.3,0.52648,0.00022,21.24255]
[1778605632947,33.44,80095.71,2.3,0.52583,0.00022,21.24404]
[1778605633001,33.44,80095.71,2.3,0.52583,0.00022,21.24404]
[1778605633863,33.45,80100.16,2.3,0.52683,0.00022,21.24173]
[1778605636441,33.45,80100.96,2.3,0.527,0.00022,21.2413]
[1778605641919,33.44,80105.24,2.3,0.52796,0.00022,21.23892]
[1778605643716,33.44,80104.75,2.3,0.52785,0.00022,21.23919]
[1778605647057,33.44,80102.9,2.3,0.52744,0.00022,21.24022]
[1778605647746,33.44,80102.9,2.3,0.52744,0.00022,21.24022]
[1778605648995,33.44,80102.87,2.3,0.52743,0.00022,21.24024]
[1778605650926,33.44,80103.62,2.3,0.5276,0.00022,21.23982]
[1778605650976,33.44,80103.62,2.3,0.5276,0.00022,21.23982]
[1778605651887,33.44,80103.24,2.3,0.52752,0.00022,21.23546]
[1778605652401,33.44,80099.25,2.3,0.52663,0.00022,21.23763]
[1778605652496,33.44,80099.25,2.3,0.52663,0.00022,21.23763]
[1778605652550,33.44,80099.25,2.3,0.52663,0.00022,21.23763]
[1778605657767,33.44,80106.48,2.3,0.52824,0.00022,21.23363]
[1778605661652,33.44,80106.21,2.3,0.52818,0.00022,21.23377]
[1778605665952,33.43,80110.85,2.3,0.52922,0.00022,21.23102]
[1778605666367,33.43,80110.29,2.3,0.5291,0.00022,21.23135]
[1778605669733,33.43,80111.53,2.3,0.52938,0.00022,21.23059]
[1778605675156,33.42,80114.32,2.3,0.53,0.00022,21.22884]
[1778605676038,33.42,80114.32,2.3,0.53,0.00022,21.22884]
[1778605681198,33.41,80109.87,2.3,0.52901,0.00022,21.23157]
[1778605684560,33.41,80109.65,2.3,0.52897,0.00022,21.2317]
[1778605685431,33.41,80107.62,2.3,0.52851,0.00022,21.2329]
[1778605688139,33.41,80106.37,2.3,0.52824,0.00022,21.23363]
[1778605690263,33.41,80097.66,2.3,0.52629,0.00022,21.23841]
[1778605690464,33.41,80097.66,2.3,0.52629,0.00022,21.23841]
[1778605692278,33.41,80090.99,2.3,0.5248,0.00022,21.24174]
[1778605692514,33.41,80090.99,2.3,0.5248,0.00022,21.24174]
[1778605693285,33.41,80086.44,2.3,0.52378,0.00022,21.24383]
[1778605697307,33.41,80085.91,2.3,0.52367,0.00022,21.24407]
[1778605697829,33.41,80085.91,2.3,0.52367,0.00022,21.24407]
[1778605698413,33.41,80086.52,2.3,0.5238,0.00022,21.2438]
[1778605698804,33.41,80086.52,2.3,0.5238,0.00022,21.2438]
[1778605698870,33.41,80081.73,2.3,0.52273,0.00022,21.24586]
[1778605699854,33.41,80081.73,2.3,0.52273,0.00022,21.24586]
[1778605704711,33.4,80074.93,2.3,0.52121,0.00022,21.24852]
[1778605706198,33.4,80075.29,2.3,0.5213,0.00022,21.24838]
[1778605706256,33.4,80075.29,2.3,0.5213,0.00022,21.24838]
[1778605706277,33.4,80075.04,2.3,0.52124,0.00022,21.24847]
[1778605706746,33.4,80075.04,2.3,0.52124,0.00022,21.24847]
[1778605706774,33.4,80075.04,2.3,0.52124,0.00022,21.24847]
[1778605706839,33.4,80070.87,2.3,0.52031,0.00022,21.24996]
[1778605707835,33.4,80070.87,2.3,0.52031,0.00022,21.24996]
[1778605709821,33.4,80063.04,2.3,0.51856,0.00022,21.25243]
[1778605710406,33.4,80054.42,2.3,0.51663,0.00022,21.25468]
[1778605712018,33.4,80054.42,2.3,0.51663,0.00022,21.25468]
[1778605712119,33.4,80052.45,2.3,0.51619,0.00022,21.25056]
[1778605712597,33.4,80052.45,2.3,0.51619,0.00022,21.25056]
[1778605718462,33.4,80053.75,2.3,0.51648,0.00022,21.25027]
[1778605723497,33.4,80053.39,2.3,0.5164,0.00022,21.25035]
[1778605727517,33.4,80052.25,2.3,0.51614,0.00022,21.25061]
[1778605732142,33.4,80052.3,2.3,0.51615,0.00022,21.25059]
[1778605732391,33.4,80052.41,2.3,0.51618,0.00022,21.25057]
[1778605735300,33.4,80051.61,2.3,0.516,0.00022,21.25074]
[1778605735628,33.4,80051.95,2.3,0.51608,0.00022,21.25067]
[1778605737933,33.4,80054.7,2.3,0.51669,0.00022,21.25005]
[1778605738100,33.4,80054.7,2.3,0.51669,0.00022,21.25005]
[1778605738667,33.4,80055.58,2.3,0.51689,0.00022,21.24984]
[1778605738998,33.4,80064.55,2.3,0.5189,0.00022,21.24742]
[1778605740142,33.4,80064.55,2.3,0.5189,0.00022,21.24742]
[1778605743028,33.4,80060.9,2.3,0.51808,0.00022,21.24847]
[1778605743129,33.4,80062.55,2.3,0.51845,0.00022,21.24801]
[1778605748583,33.4,80059.12,2.3,0.51768,0.00022,21.24895]
[1778605748683,33.4,80053.37,2.3,0.51639,0.00022,21.25036]
[1778605753718,33.4,80049.95,2.3,0.51563,0.00022,21.25109]
[1778605754582,33.4,80049.95,2.3,0.51563,0.00022,21.25109]
[1778605755229,33.4,80049.95,2.3,0.51563,0.00022,21.25109]
[1778605755330,33.4,80048.64,2.3,0.51533,0.00022,21.25135]
[1778605760480,33.4,80047.79,2.3,0.51514,0.00022,21.25151]
[1778605765168,33.4,80048.17,2.3,0.51523,0.00022,21.25144]
[1778605767740,33.4,80050.29,2.3,0.5157,0.00022,21.25102]
[1778605767979,33.4,80050.29,2.3,0.5157,0.00022,21.25102]
[1778605773858,33.4,80046.58,2.3,0.51488,0.00022,21.24717]
[1778605776883,33.4,80045.77,2.3,0.51469,0.00022,21.24731]
[1778605777887,33.39,80039.82,2.3,0.51336,0.00022,21.24823]
[1778605778554,33.39,80039.82,2.3,0.51336,0.00022,21.24823]
[1778605778588,33.39,80039.82,2.3,0.51336,0.00022,21.24823]
[1778605778777,33.39,80039.82,2.3,0.51336,0.00022,21.24823]
[1778605778834,33.39,80039.82,2.3,0.51336,0.00022,21.24823]
[1778605778895,33.39,80034.83,2.3,0.51224,0.00022,21.24882]
[1778605779780,33.39,80034.83,2.3,0.51224,0.00022,21.24882]
[1778605779936,33.39,80034.83,2.3,0.51224,0.00022,21.24882]
[1778605780972,33.39,80033.72,2.3,0.51199,0.00022,21.24893]
[1778605781016,33.39,80033.72,2.3,0.51199,0.00022,21.24893]
[1778605781138,33.39,80033.72,2.3,0.51199,0.00022,21.24893]
[1778605781757,33.39,80037.6,2.3,0.51286,0.00022,21.24851]
[1778605782009,33.39,80037.6,2.3,0.51286,0.00022,21.24851]
[1778605782082,33.39,80045.78,2.3,0.5147,0.00022,21.24731]
[1778605782922,33.39,80054.15,2.3,0.51657,0.00022,21.24561]
[1778605787957,33.39,80054.94,2.3,0.51675,0.00022,21.24543]
[1778605788964,33.39,80050.41,2.3,0.51573,0.00022,21.24643]
[1778605793999,33.39,80046.72,2.3,0.51491,0.00022,21.24714]
[1778605795036,33.39,80046.72,2.3,0.51491,0.00022,21.24714]
[1778605799798,33.39,80045.72,2.3,0.51468,0.00022,21.24732]
[1778605803614,33.38,80042.31,2.3,0.51392,0.00022,21.24787]
[1778605804081,33.38,80042.31,2.3,0.51392,0.00022,21.24787]
[1778605805080,33.38,80040.53,2.3,0.51352,0.00022,21.24813]
[1778605805433,33.38,80040.44,2.3,0.5135,0.00022,21.24814]
[1778605805975,33.38,80040.44,2.3,0.5135,0.00022,21.24814]
[1778605810964,33.38,80035.43,2.3,0.51238,0.00022,21.24875]
[1778605812216,33.38,80035.04,2.3,0.51229,0.00022,21.24879]
[1778605812229,33.38,80035.04,2.3,0.51229,0.00022,21.24879]
[1778605812277,33.38,80035.04,2.3,0.51229,0.00022,21.24879]
[1778605813054,33.37,80036.72,2.3,0.51267,0.00022,21.24861]
[1778605813231,33.37,80036.72,2.3,0.51267,0.00022,21.24861]
[1778605813275,33.37,80036.72,2.3,0.51267,0.00022,21.24861]
[1778605813406,33.37,80043.38,2.3,0.51416,0.00022,21.2477]
[1778605814142,33.37,80048.88,2.3,0.5154,0.00022,21.24673]
[1778605815425,33.37,80051.17,2.3,0.51591,0.00022,21.24626]
[1778605815561,33.37,80051.17,2.3,0.51591,0.00022,21.24626]
[1778605815574,33.37,80051.17,2.3,0.51591,0.00022,21.24626]
[1778605816016,33.37,80051.17,2.3,0.51591,0.00022,21.24626]
[1778605819200,33.37,80054.28,2.3,0.5166,0.00022,21.24558]
[1778605819302,33.37,80058.77,2.3,0.51761,0.00022,21.24447]
[1778605819568,33.37,80058.77,2.3,0.51761,0.00022,21.24447]
[1778605819632,33.37,80058.77,2.3,0.51761,0.00022,21.24447]
[1778605819671,33.37,80058.77,2.3,0.51761,0.00022,21.24447]
[1778605821038,33.37,80060.68,2.3,0.51804,0.00022,21.24395]
[1778605821192,33.37,80062.89,2.3,0.51853,0.00022,21.24333]
[1778605822199,33.38,80067.29,2.3,0.51952,0.00022,21.24199]
[1778605822486,33.38,80067.29,2.3,0.51952,0.00022,21.24199]
[1778605822567,33.38,80067.29,2.3,0.51952,0.00022,21.24199]
[1778605824873,33.38,80068.72,2.3,0.51984,0.00022,21.24153]
[1778605829619,33.38,80068.05,2.3,0.51969,0.00022,21.24175]
[1778605829731,33.38,80068.05,2.3,0.51969,0.00022,21.24175]
[1778605830679,33.38,80071.03,2.3,0.52035,0.00022,21.24076]
[1778605836297,33.39,80074.26,2.3,0.52108,0.00022,21.23505]
[1778605836892,33.39,80074.26,2.3,0.52108,0.00022,21.23505]
[1778605837650,33.39,80075.78,2.3,0.52142,0.00022,21.23449]
[1778605837658,33.39,80075.78,2.3,0.52142,0.00022,21.23449]
[1778605837714,33.39,80075.78,2.3,0.52142,0.00022,21.23449]
[1778605838031,33.39,80075.78,2.3,0.52142,0.00022,21.23449]
[1778605838151,33.39,80075.78,2.3,0.52142,0.00022,21.23449]
[1778605838169,33.39,80075.78,2.3,0.52142,0.00022,21.23449]
[1778605838311,33.39,80089.97,2.3,0.52459,0.00022,21.22849]
[1778605838460,33.39,80089.97,2.3,0.52459,0.00022,21.22849]
[1778605839336,33.39,80089.97,2.3,0.52459,0.00022,21.22849]
[1778605839427,33.39,80097.11,2.3,0.52619,0.00022,21.22496]
[1778605841444,33.39,80098.24,2.3,0.52644,0.00022,21.22437]
[1778605842339,33.39,80102.84,2.3,0.52747,0.00022,21.22188]
[1778605845162,33.39,80103.31,2.3,0.52757,0.00022,21.22162]
[1778605846054,33.39,80103.68,2.3,0.52766,0.00022,21.22141]
[1778605851406,33.39,80105.92,2.3,0.52816,0.00022,21.22013]
[1778605859463,33.38,80105.44,2.3,0.52806,0.00022,21.22039]
[1778605864498,33.38,80106.6,2.3,0.52832,0.00022,21.21972]
[1778605869533,33.38,80103.3,2.3,0.52758,0.00022,21.22159]
[1778605872818,33.37,80106.09,2.3,0.52821,0.00022,21.22]
[1778605872860,33.37,80106.09,2.3,0.52821,0.00022,21.22]
[1778605874879,33.37,80106.34,2.3,0.52826,0.00022,21.21985]
[1778605875918,33.37,80106.34,2.3,0.52826,0.00022,21.21985]
[1778605881617,33.37,80105.46,2.3,0.52807,0.00022,21.22035]
[1778605887660,33.36,80105.15,2.3,0.528,0.00022,21.22052]
[1778605892695,33.36,80105.11,2.3,0.528,0.00022,21.21596]
[1778605896926,33.36,80105.1,2.3,0.528,0.00022,21.21596]
[1778605896926,33.36,80105.1,2.3,0.528,0.00022,21.21596]
[1778605896998,33.36,80105.1,2.3,0.528,0.00022,21.21596]
[1778605897581,33.36,80105.08,2.3,0.52799,0.00022,21.21597]
[1778605898039,33.36,80105.08,2.3,0.52799,0.00022,21.21597]
[1778605901434,33.36,80106.04,2.3,0.52821,0.00022,21.21542]
[1778605904575,33.35,80109.21,2.3,0.52892,0.00022,21.21354]
[1778605905254,33.35,80109.21,2.3,0.52892,0.00022,21.21354]
[1778605907482,33.35,80110.32,2.3,0.52917,0.00022,21.21286]
[1778605911469,33.35,80111.99,2.3,0.52955,0.00022,21.21183]
[1778605911512,33.35,80111.99,2.3,0.52955,0.00022,21.21183]
[1778605911972,33.35,80113.08,2.3,0.52979,0.00022,21.21115]
[1778605913000,33.35,80112.85,2.3,0.52974,0.00022,21.21129]
[1778605913035,33.35,80112.85,2.3,0.52974,0.00022,21.21129]
[1778605914818,33.34,80115.32,2.3,0.53029,0.00022,21.20972]
[1778605914975,33.34,80115.32,2.3,0.53029,0.00022,21.20972]
[1778605914984,33.34,80115.32,2.3,0.53029,0.00022,21.20972]
[1778605915911,33.34,80115.54,2.3,0.53034,0.00022,21.20958]
[1778605916863,33.34,80108.05,2.3,0.52867,0.00022,21.21421]
[1778605921579,33.34,80107.36,2.3,0.52852,0.00022,21.21461]
[1778605921638,33.34,80107.36,2.3,0.52852,0.00022,21.21461]
[1778605922244,33.34,80107.36,2.3,0.52852,0.00022,21.21461]
[1778605922315,33.34,80107.36,2.3,0.52852,0.00022,21.21461]
[1778605923268,33.34,80103.98,2.3,0.52776,0.00022,21.21656]
[1778605929011,33.33,80106.21,2.3,0.52826,0.00022,21.21527]
[1778605929369,33.33,80106.21,2.3,0.52826,0.00022,21.21527]
[1778605930387,33.33,80106.89,2.3,0.52841,0.00022,21.21487]
[1778605931031,33.33,80110.62,2.3,0.52925,0.00022,21.21264]
[1778605931333,33.33,80110.62,2.3,0.52925,0.00022,21.21264]
[1778605934493,33.33,80108.15,2.3,0.5287,0.00022,21.21412]
[1778605934496,33.33,80108.15,2.3,0.5287,0.00022,21.21412]
[1778605934545,33.33,80108.15,2.3,0.5287,0.00022,21.21412]
[1778605935651,33.33,80111.28,2.3,0.5294,0.00022,21.21222]
[1778605936386,33.33,80111.28,2.3,0.5294,0.00022,21.21222]
[1778605938296,33.33,80114.61,2.3,0.53015,0.00022,21.21013]
[1778605944055,33.32,80112.22,2.3,0.52961,0.00022,21.21163]
[1778605947866,33.32,80112.22,2.3,0.52961,0.00022,21.21162]
[1778605948668,33.32,80113.08,2.3,0.52981,0.00022,21.21108]
[1778605951367,33.32,80115.24,2.3,0.53029,0.00022,21.20971]
[1778605956821,33.32,80110.19,2.3,0.52917,0.00022,21.20829]
[1778605956824,33.32,80110.19,2.3,0.52917,0.00022,21.20829]
[1778605956884,33.32,80110.19,2.3,0.52917,0.00022,21.20829]
[1778605956891,33.32,80110.19,2.3,0.52917,0.00022,21.20829]
[1778605956933,33.32,80110.19,2.3,0.52917,0.00022,21.20829]
[1778605956937,33.32,80110.19,2.3,0.52917,0.00022,21.20829]
[1778605956992,33.32,80110.19,2.3,0.52917,0.00022,21.20829]
[1778605957028,33.32,80110.19,2.3,0.52917,0.00022,21.20829]
[1778605957061,33.32,80110.19,2.3,0.52917,0.00022,21.20829]
[1778605957168,33.32,80110.19,2.3,0.52917,0.00022,21.20829]
[1778605957282,33.32,80110.19,2.3,0.52917,0.00022,21.20829]
[1778605957304,33.32,80110.19,2.3,0.52917,0.00022,21.20829]
[1778605957391,33.32,80110.19,2.3,0.52917,0.00022,21.20829]
[1778605957452,33.32,80110.19,2.3,0.52917,0.00022,21.20829]
[1778605957540,33.32,80110.19,2.3,0.52917,0.00022,21.20829]
[1778605957559,33.31,80123.43,2.3,0.53213,0.00022,21.19963]
[1778605957734,33.31,80123.43,2.3,0.53213,0.00022,21.19963]
[1778605957746,33.31,80123.43,2.3,0.53213,0.00022,21.19963]
[1778605957855,33.31,80123.43,2.3,0.53213,0.00022,21.19963]
[1778605957960,33.31,80123.43,2.3,0.53213,0.00022,21.19963]
[1778605957966,33.31,80123.43,2.3,0.53213,0.00022,21.19963]
[1778605957980,33.31,80123.43,2.3,0.53213,0.00022,21.19963]
[1778605958167,33.32,80134.03,2.3,0.5345,0.00022,21.19186]
[1778605959684,33.32,80137.99,2.3,0.53539,0.00022,21.18877]
[1778605960371,33.32,80137.99,2.3,0.53539,0.00022,21.18877]
[1778605963706,33.32,80138.6,2.3,0.53553,0.00022,21.18828]
[1778605966677,33.31,80140.63,2.3,0.53598,0.00022,21.18664]
[1778605969975,33.31,80141.11,2.3,0.53609,0.00022,21.18624]
[1778605970428,33.31,80141.11,2.3,0.53609,0.00022,21.18624]
[1778605970452,33.31,80143.21,2.3,0.53656,0.00022,21.18451]
[1778605974737,33.31,80146.21,2.3,0.53723,0.00022,21.182]
[1778605975375,33.31,80146.21,2.3,0.53723,0.00022,21.182]
[1778605976402,33.32,80148.57,2.3,0.53776,0.00022,21.17999]
[1778605980120,33.32,80150.58,2.3,0.5382,0.00022,21.17825]
[1778605980125,33.32,80150.58,2.3,0.5382,0.00022,21.17825]
[1778605981395,33.32,80153.53,2.3,0.53886,0.00022,21.17563]
[1778605981408,33.32,80153.53,2.3,0.53886,0.00022,21.17563]
[1778605982726,33.32,80154.2,2.3,0.53901,0.00022,21.17504]
[1778605984434,33.33,80154.27,2.3,0.53902,0.00022,21.17498]
[1778605988061,33.33,80152.28,2.3,0.53857,0.00022,21.17678]
[1778605988246,33.33,80152.28,2.3,0.53857,0.00022,21.17678]
[1778605988764,33.33,80155.06,2.3,0.53919,0.00022,21.17429]
[1778605991405,33.33,80162.21,2.3,0.54079,0.00022,21.16763]
[1778605991970,33.33,80162.21,2.3,0.54079,0.00022,21.16763]
[1778605996440,33.33,80170.03,2.3,0.54254,0.00022,21.15994]
[1778605997730,33.33,80171.82,2.3,0.54294,0.00022,21.15813]
[1778606003492,33.33,80175.2,2.3,0.54369,0.00022,21.15464]
[1778606004534,33.33,80175.2,2.3,0.54369,0.00022,21.15464]
[1778606008527,33.32,80168.82,2.3,0.54227,0.00022,21.16113]
[1778606011548,33.32,80164.92,2.3,0.54141,0.00022,21.16039]
[1778606012952,33.32,80162.75,2.3,0.54092,0.00022,21.16249]
[1778606016704,33.32,80160.37,2.3,0.54039,0.00022,21.16475]
[1778606016922,33.32,80160.37,2.3,0.54039,0.00022,21.16475]
[1778606017709,33.32,80157.5,2.3,0.53975,0.00022,21.16743]
[1778606017743,33.32,80157.5,2.3,0.53975,0.00022,21.16743]
[1778606018027,33.32,80157.5,2.3,0.53975,0.00022,21.16743]
[1778606018676,33.32,80159.96,2.3,0.5403,0.00022,21.16513]
[1778606018772,33.32,80159.96,2.3,0.5403,0.00022,21.16513]
[1778606019604,33.32,80168.79,2.3,0.54228,0.00022,21.15656]
[1778606024641,33.32,80171.44,2.3,0.54287,0.00022,21.15388]
[1778606025187,33.32,80171.44,2.3,0.54287,0.00022,21.15388]
[1778606026092,33.32,80171.44,2.3,0.54287,0.00022,21.15388]
[1778606026151,33.32,80171.44,2.3,0.54287,0.00022,21.15388]
[1778606026207,33.32,80171.44,2.3,0.54287,0.00022,21.15388]
[1778606029676,33.32,80177.42,2.3,0.5442,0.00022,21.14769]
[1778606034711,33.32,80177.44,2.3,0.54421,0.00022,21.14765]
[1778606036098,33.32,80177.44,2.3,0.54421,0.00022,21.14765]
[1778606041177,33.32,80178.87,2.3,0.54453,0.00022,21.14612]
[1778606042060,33.32,80179.89,2.3,0.54476,0.00022,21.14502]
[1778606044020,33.32,80180.99,2.3,0.545,0.00022,21.14383]
[1778606045007,33.31,80181.79,2.3,0.54518,0.00022,21.14296]
[1778606045850,33.31,80183.01,2.3,0.54545,0.00022,21.14162]
[1778606045966,33.31,80183.01,2.3,0.54545,0.00022,21.14162]
[1778606049528,33.31,80183.66,2.3,0.5456,0.00022,21.14089]
[1778606050127,33.31,80183.2,2.3,0.5455,0.00022,21.14139]
[1778606055858,33.31,80183.26,2.3,0.54552,0.00022,21.14129]
[1778606060559,33.3,80185.04,2.3,0.54592,0.00022,21.13931]
[1778606061664,33.3,80185.47,2.3,0.54602,0.00022,21.13882]
[1778606061974,33.3,80187.67,2.3,0.54651,0.00022,21.13635]
[1778606062060,33.3,80192.99,2.3,0.5477,0.00022,21.13026]
[1778606063975,33.3,80192.9,2.3,0.54768,0.00022,21.13036]
[1778606064080,33.3,80188.48,2.3,0.54669,0.00022,21.13542]
[1778606065783,33.3,80186.38,2.3,0.54623,0.00022,21.13778]
[1778606068407,33.3,80185.61,2.3,0.54606,0.00022,21.13862]
[1778606073985,33.29,80182.82,2.3,0.54545,0.00022,21.13708]
[1778606074964,33.29,80182.82,2.3,0.54545,0.00022,21.13708]
[1778606077686,33.29,80182.74,2.3,0.54543,0.00022,21.13715]
[1778606078160,33.29,80182.71,2.3,0.54542,0.00022,21.13718]
[1778606078188,33.29,80182.71,2.3,0.54542,0.00022,21.13718]
[1778606079767,33.29,80186.32,2.3,0.54623,0.00022,21.13318]
[1778606085066,33.28,80187.07,2.3,0.54641,0.00022,21.1323]
[1778606090101,33.28,80186.92,2.3,0.54638,0.00022,21.13243]
[1778606094326,33.27,80186.61,2.3,0.54631,0.00022,21.13276]
[1778606099862,33.27,80187.0,2.3,0.5464,0.00022,21.13229]
[1778606100079,33.27,80187.0,2.3,0.5464,0.00022,21.13229]
[1778606100404,33.27,80187.0,2.3,0.5464,0.00022,21.13229]
[1778606100868,33.27,80187.15,2.3,0.54644,0.00022,21.13211]
[1778606101418,33.27,80187.15,2.3,0.54644,0.00022,21.13211]
[1778606102920,33.27,80190.64,2.3,0.54722,0.00022,21.12813]
[1778606102932,33.27,80190.64,2.3,0.54722,0.00022,21.12813]
[1778606103095,33.27,80190.64,2.3,0.54722,0.00022,21.12813]
[1778606103193,33.27,80195.7,2.3,0.54835,0.00022,21.12222]
[1778606104200,33.26,80199.91,2.3,0.54929,0.00022,21.11718]
[1778606106946,33.26,80201.74,2.3,0.5497,0.00022,21.11495]
[1778606107783,33.26,80202.2,2.3,0.5498,0.00022,21.11438]
[1778606108591,33.26,80202.2,2.3,0.5498,0.00022,21.11438]
[1778606108616,33.26,80202.2,2.3,0.5498,0.00022,21.11438]
[1778606109236,33.26,80207.77,2.3,0.55105,0.00022,21.10744]
[1778606112265,33.26,80211.07,2.3,0.55178,0.00022,21.10324]
[1778606112384,33.26,80211.07,2.3,0.55178,0.00022,21.10324]
[1778606112415,33.26,80211.3,2.3,0.55183,0.00022,21.10295]
[1778606115175,33.26,80215.0,2.3,0.55266,0.00022,21.09814]
[1778606116060,33.26,80214.44,2.3,0.55253,0.00022,21.09887]
[1778606116290,33.26,80215.85,2.3,0.55285,0.00022,21.09701]
[1778606121325,33.26,80211.98,2.3,0.55198,0.00022,21.10207]
[1778606126360,33.26,80215.37,2.3,0.55274,0.00022,21.09765]
[1778606130990,33.26,80214.81,2.3,0.55261,0.00022,21.09839]
[1778606136430,33.26,80216.31,2.3,0.55296,0.00022,21.09182]
[1778606141465,33.26,80217.82,2.3,0.55329,0.00022,21.08982]
[1778606144481,33.26,80220.82,2.3,0.55396,0.00022,21.08581]
[1778606144674,33.26,80220.82,2.3,0.55396,0.00022,21.08581]
[1778606144739,33.26,80230.96,2.3,0.55622,0.00022,21.07179]
[1778606144976,33.26,80230.96,2.3,0.55622,0.00022,21.07179]
[1778606145493,33.26,80238.56,2.3,0.55791,0.00022,21.06084]
[1778606147507,33.26,80239.33,2.3,0.55808,0.00022,21.05969]
[1778606148698,33.26,80239.33,2.3,0.55808,0.00022,21.05969]
[1778606154557,33.26,80246.74,2.3,0.55974,0.00022,21.04856]
[1778606155758,33.26,80246.74,2.3,0.55974,0.00022,21.04856]
[1778606156162,33.26,80246.53,2.3,0.55969,0.00022,21.04888]
[1778606156453,33.26,80246.53,2.3,0.55969,0.00022,21.04888]
[1778606156571,33.26,80251.18,2.3,0.56072,0.00022,21.04174]
[1778606156865,33.26,80251.18,2.3,0.56072,0.00022,21.04174]
[1778606158918,33.26,80254.36,2.3,0.56143,0.00022,21.03677]
[1778606161008,33.26,80255.26,2.3,0.56163,0.00022,21.03535]
[1778606166641,33.26,80258.34,2.3,0.56232,0.00022,21.03047]
[1778606167134,33.26,80258.34,2.3,0.56232,0.00022,21.03047]
[1778606168620,33.26,80258.11,2.3,0.56226,0.00022,21.03083]
[1778606169339,33.26,80256.7,2.3,0.56195,0.00022,21.03306]
[1778606169343,33.26,80256.7,2.3,0.56195,0.00022,21.03306]
[1778606169351,33.26,80256.7,2.3,0.56195,0.00022,21.03306]
[1778606170805,33.26,80252.74,2.3,0.56107,0.00022,21.03928]
[1778606171706,33.26,80252.74,2.3,0.56107,0.00022,21.03928]
[1778606171678,33.26,80247.73,2.3,0.55996,0.00022,21.04701]
[1778606171999,33.26,80247.73,2.3,0.55996,0.00022,21.04701]
[1778606172114,33.26,80247.73,2.3,0.55996,0.00022,21.04701]
[1778606172126,33.26,80247.73,2.3,0.55996,0.00022,21.04701]
[1778606172307,33.26,80247.73,2.3,0.55996,0.00022,21.04701]
[1778606172317,33.26,80247.73,2.3,0.55996,0.00022,21.04701]
[1778606172328,33.26,80247.73,2.3,0.55996,0.00022,21.04701]
[1778606172333,33.26,80247.73,2.3,0.55996,0.00022,21.04701]
[1778606172500,33.26,80247.73,2.3,0.55996,0.00022,21.04701]
[1778606173315,33.26,80250.74,2.3,0.56063,0.00022,21.04238]
[1778606173692,33.26,80258.48,2.3,0.56235,0.00022,21.03021]
[1778606177188,33.26,80258.93,2.3,0.56245,0.00022,21.0295]
[1778606177735,33.26,80258.93,2.3,0.56245,0.00022,21.0295]
[1778606177843,33.26,80260.08,2.3,0.56271,0.00022,21.02765]
[1778606178731,33.26,80264.58,2.3,0.5637,0.00022,21.02034]
[1778606181967,33.25,80267.61,2.3,0.56438,0.00022,21.01531]
[1778606185063,33.25,80268.37,2.3,0.56456,0.00022,21.014]
[1778606185244,33.25,80268.37,2.3,0.56456,0.00022,21.014]
[1778606185401,33.25,80268.37,2.3,0.56456,0.00022,21.014]
[1778606185427,33.25,80268.37,2.3,0.56456,0.00022,21.014]
[1778606185681,33.25,80268.37,2.3,0.56456,0.00022,21.014]
[1778606185780,33.25,80280.27,2.3,0.5672,0.00022,20.99374]
[1778606186130,33.25,80280.27,2.3,0.5672,0.00022,20.99374]
[1778606186290,33.25,80280.27,2.3,0.5672,0.00022,20.99374]
[1778606186526,33.25,80280.27,2.3,0.5672,0.00022,20.99374]
[1778606186548,33.25,80280.27,2.3,0.5672,0.00022,20.99374]
[1778606186787,33.25,80287.99,2.3,0.56891,0.00022,20.98009]
[1778606188801,33.25,80292.51,2.3,0.56991,0.00022,20.97192]
[1778606189362,33.25,80292.51,2.3,0.56991,0.00022,20.97192]
[1778606189435,33.25,80292.51,2.3,0.56991,0.00022,20.97192]
[1778606189521,33.25,80292.51,2.3,0.56991,0.00022,20.97192]
[1778606189808,33.25,80308.86,2.3,0.57352,0.00022,20.94129]
[1778606189832,33.25,80308.86,2.3,0.57352,0.00022,20.94129]
[1778606189976,33.25,80308.86,2.3,0.57352,0.00022,20.94129]
[1778606190190,33.25,80308.86,2.3,0.57352,0.00022,20.94129]
[1778606190236,33.25,80308.86,2.3,0.57352,0.00022,20.94129]
[1778606190310,33.25,80308.86,2.3,0.57352,0.00022,20.94129]
[1778606190411,33.25,80308.86,2.3,0.57352,0.00022,20.94129]
[1778606190483,33.25,80308.86,2.3,0.57352,0.00022,20.94129]
[1778606190574,33.25,80308.86,2.3,0.57352,0.00022,20.94129]
[1778606190815,33.25,80324.59,2.3,0.577,0.00022,20.91022]
[1778606191140,33.25,80324.59,2.3,0.577,0.00022,20.91022]
[1778606191150,33.25,80324.59,2.3,0.577,0.00022,20.91022]
[1778606191190,33.25,80324.59,2.3,0.577,0.00022,20.91022]
[1778606191190,33.25,80324.59,2.3,0.577,0.00022,20.91022]
[1778606191325,33.25,80324.59,2.3,0.577,0.00022,20.91022]
[1778606191468,33.25,80324.59,2.3,0.577,0.00022,20.91022]
[1778606192444,33.25,80324.59,2.3,0.577,0.00022,20.91022]
[1778606192762,33.25,80336.11,2.3,0.57955,0.00022,20.88179]
[1778606194755,33.25,80334.74,2.3,0.57925,0.00022,20.88466]
[1778606196166,33.25,80331.34,2.3,0.57849,0.00022,20.8918]
[1778606196934,33.25,80329.72,2.3,0.57814,0.00022,20.89514]
[1778606196967,33.25,80329.72,2.3,0.57814,0.00022,20.89514]
[1778606201889,33.25,80332.87,2.3,0.57884,0.00022,20.88855]
[1778606202099,33.25,80332.87,2.3,0.57884,0.00022,20.88855]
[1778606202114,33.25,80337.64,2.3,0.57989,0.00022,20.87854]
[1778606203438,33.25,80337.64,2.3,0.57989,0.00022,20.87854]
[1778606204096,33.24,80339.6,2.3,0.58032,0.00022,20.87435]
[1778606205920,33.24,80345.89,2.3,0.58172,0.00022,20.86072]
[1778606208178,33.24,80347.61,2.3,0.5821,0.00022,20.85694]
[1778606209350,33.23,80347.89,2.3,0.58217,0.00022,20.85624]
[1778606209398,33.23,80347.89,2.3,0.58217,0.00022,20.85624]
[1778606209424,33.23,80347.89,2.3,0.58217,0.00022,20.85624]
[1778606209604,33.23,80347.89,2.3,0.58217,0.00022,20.85624]
[1778606209621,33.23,80347.89,2.3,0.58217,0.00022,20.85624]
[1778606209948,33.23,80343.01,2.3,0.5811,0.00022,20.86675]
[1778606211143,33.23,80343.01,2.3,0.5811,0.00022,20.86675]
[1778606211220,33.23,80343.01,2.3,0.5811,0.00022,20.86675]
[1778606212185,33.23,80340.33,2.3,0.58052,0.00022,20.87244]
[1778606213274,33.23,80338.66,2.3,0.58015,0.00022,20.87594]
[1778606213633,33.23,80338.66,2.3,0.58015,0.00022,20.87594]
[1778606213665,33.23,80338.66,2.3,0.58015,0.00022,20.87594]
[1778606213860,33.23,80338.66,2.3,0.58015,0.00022,20.87594]
[1778606213904,33.22,80336.4,2.3,0.57966,0.00022,20.88066]
[1778606213985,33.22,80327.87,2.3,0.57778,0.00022,20.89839]
[1778606215771,33.22,80327.87,2.3,0.57778,0.00022,20.89839]
[1778606216827,33.22,80327.79,2.3,0.57776,0.00022,20.89858]
[1778606218172,33.23,80325.88,2.3,0.57734,0.00022,20.90249]
[1778606218914,33.23,80324.51,2.3,0.57703,0.00022,20.9053]
[1778606219915,33.23,80322.18,2.3,0.57652,0.00022,20.91003]
[1778606220650,33.23,80322.18,2.3,0.57652,0.00022,20.91003]
[1778606220751,33.23,80314.19,2.3,0.57475,0.00022,20.92595]
[1778606221062,33.23,80314.19,2.3,0.57475,0.00022,20.92595]
[1778606223209,33.23,80313.8,2.3,0.57466,0.00022,20.92672]
[1778606223280,33.23,80313.8,2.3,0.57466,0.00022,20.92672]
[1778606223321,33.23,80313.8,2.3,0.57466,0.00022,20.92672]
[1778606223374,33.23,80313.8,2.3,0.57466,0.00022,20.92672]
[1778606224164,33.23,80314.66,2.3,0.57485,0.00022,20.92505]
[1778606224265,33.23,80320.8,2.3,0.57621,0.00022,20.91285]
[1778606225238,33.23,80320.8,2.3,0.57621,0.00022,20.91285]
[1778606225812,33.23,80320.8,2.3,0.57621,0.00022,20.91285]
[1778606227585,33.23,80322.58,2.3,0.5766,0.00022,20.90925]
[1778606227979,33.23,80322.79,2.3,0.57665,0.00022,20.9088]
[1778606230575,33.23,80322.03,2.3,0.57649,0.00022,20.91031]
[1778606231007,33.22,80322.27,2.3,0.57654,0.00022,20.90979]
[1778606233134,33.22,80326.18,2.3,0.57741,0.00022,20.90185]
[1778606233134,33.22,80326.18,2.3,0.57741,0.00022,20.90185]
[1778606234121,33.22,80319.09,2.3,0.57584,0.00022,20.91613]
[1778606237009,33.22,80316.34,2.3,0.57524,0.00022,20.92157]
[1778606239247,33.22,80316.04,2.3,0.57518,0.00022,20.92214]
[1778606239304,33.22,80316.04,2.3,0.57518,0.00022,20.92214]
[1778606239338,33.22,80316.04,2.3,0.57518,0.00022,20.92214]
[1778606239465,33.22,80314.72,2.3,0.57488,0.00022,20.92473]
[1778606240270,33.22,80304.13,2.3,0.57254,0.00022,20.94521]
[1778606241170,33.22,80298.56,2.3,0.57131,0.00022,20.95569]
[1778606241960,33.22,80298.56,2.3,0.57131,0.00022,20.95569]
[1778606247212,33.22,80299.51,2.3,0.57152,0.00022,20.9539]
[1778606252247,33.22,80299.82,2.3,0.5716,0.00022,20.94868]
[1778606257284,33.22,80299.18,2.3,0.57146,0.00022,20.94988]
[1778606262575,33.22,80302.37,2.3,0.57217,0.00022,20.94391]
[1778606262940,33.22,80299.24,2.3,0.57147,0.00022,20.94979]
[1778606263326,33.22,80290.36,2.3,0.56951,0.00022,20.96612]
[1778606264333,33.22,80284.38,2.3,0.56818,0.00022,20.97682]
[1778606269809,33.22,80287.27,2.3,0.56882,0.00022,20.97164]
[1778606271333,33.22,80287.81,2.3,0.56895,0.00022,20.97067]
[1778606271469,33.22,80287.81,2.3,0.56895,0.00022,20.97067]
[1778606271506,33.22,80287.81,2.3,0.56895,0.00022,20.97067]
[1778606271567,33.22,80287.81,2.3,0.56895,0.00022,20.97067]
[1778606271976,33.22,80287.53,2.3,0.56888,0.00022,20.97116]
[1778606272432,33.22,80287.53,2.3,0.56888,0.00022,20.97116]
[1778606272580,33.22,80287.53,2.3,0.56888,0.00022,20.97116]
[1778606272731,33.22,80287.53,2.3,0.56888,0.00022,20.97116]
[1778606272734,33.22,80272.35,2.3,0.56552,0.00022,20.99759]
[1778606276184,33.21,80272.29,2.3,0.56551,0.00022,20.99767]
[1778606280339,33.21,80267.96,2.3,0.56455,0.00022,21.00487]
[1778606283279,33.21,80268.19,2.3,0.56461,0.00022,21.00444]
[1778606283805,33.21,80273.53,2.3,0.5658,0.00022,20.99541]
[1778606284065,33.21,80273.53,2.3,0.5658,0.00022,20.99541]
[1778606284473,33.21,80278.45,2.3,0.56689,0.00022,20.98696]
[1778606289508,33.2,80281.18,2.3,0.5675,0.00022,20.98215]
[1778606290692,33.2,80281.18,2.3,0.5675,0.00022,20.98215]
[1778606290725,33.2,80281.18,2.3,0.5675,0.00022,20.98215]
[1778606291522,33.2,80269.15,2.3,0.56483,0.00022,21.00274]
[1778606293536,33.2,80265.55,2.3,0.56404,0.00022,21.00869]
[1778606296029,33.2,80265.56,2.3,0.56404,0.00022,21.00865]
[1778606296340,33.2,80265.56,2.3,0.56404,0.00022,21.00865]
[1778606296381,33.2,80265.56,2.3,0.56404,0.00022,21.00865]
[1778606296492,33.2,80265.56,2.3,0.56404,0.00022,21.00865]
[1778606296557,33.2,80259.98,2.3,0.5628,0.00022,21.01775]
[1778606297337,33.2,80259.98,2.3,0.5628,0.00022,21.01775]
[1778606297633,33.2,80259.98,2.3,0.5628,0.00022,21.01775]
[1778606297643,33.2,80259.98,2.3,0.5628,0.00022,21.01775]
[1778606297661,33.2,80259.98,2.3,0.5628,0.00022,21.01775]
[1778606297876,33.2,80259.98,2.3,0.5628,0.00022,21.01775]
[1778606297724,33.19,80249.87,2.3,0.56055,0.00022,21.03372]
[1778606299579,33.2,80252.68,2.3,0.56118,0.00022,21.02935]
[1778606300540,33.2,80252.68,2.3,0.56118,0.00022,21.02935]
[1778606300685,33.2,80252.68,2.3,0.56118,0.00022,21.02935]
[1778606301803,33.2,80251.95,2.3,0.56102,0.00022,21.03049]
[1778606301825,33.2,80251.95,2.3,0.56102,0.00022,21.03049]
[1778606301904,33.2,80248.0,2.3,0.56014,0.00022,21.03661]
[1778606304699,33.2,80252.07,2.3,0.56104,0.00022,21.0303]
[1778606305361,33.2,80252.07,2.3,0.56104,0.00022,21.0303]
[1778606305749,33.2,80252.07,2.3,0.56104,0.00022,21.0303]
[1778606306788,33.19,80251.0,2.3,0.56081,0.00022,21.03197]
[1778606307733,33.19,80247.4,2.3,0.56,0.00022,21.03753]
[1778606307793,33.19,80247.4,2.3,0.56,0.00022,21.03753]
[1778606308975,33.19,80248.62,2.3,0.56028,0.00022,21.03565]
[1778606309057,33.19,80248.62,2.3,0.56028,0.00022,21.03565]
[1778606309662,33.19,80248.62,2.3,0.56028,0.00022,21.03565]
[1778606309693,33.19,80248.62,2.3,0.56028,0.00022,21.03565]
[1778606309870,33.19,80248.62,2.3,0.56028,0.00022,21.03565]
[1778606310119,33.19,80249.35,2.3,0.56044,0.00022,21.03452]
[1778606310741,33.19,80245.44,2.3,0.55957,0.00022,21.04051]
[1778606312755,33.19,80241.54,2.3,0.55871,0.00022,21.04176]
[1778606313841,33.19,80241.54,2.3,0.55871,0.00022,21.04176]
[1778606314880,33.19,80233.74,2.3,0.55697,0.00022,21.05321]
[1778606315935,33.19,80233.74,2.3,0.55697,0.00022,21.05321]
[1778606318125,33.19,80231.6,2.3,0.55649,0.00022,21.05628]
[1778606323832,33.19,80236.68,2.3,0.55763,0.00022,21.04891]
[1778606325061,33.19,80236.82,2.3,0.55766,0.00022,21.0487]
[1778606325155,33.19,80236.82,2.3,0.55766,0.00022,21.0487]
[1778606325175,33.19,80236.82,2.3,0.55766,0.00022,21.0487]
[1778606325253,33.19,80236.82,2.3,0.55766,0.00022,21.0487]
[1778606325270,33.19,80236.82,2.3,0.55766,0.00022,21.0487]
[1778606325577,33.19,80236.82,2.3,0.55766,0.00022,21.0487]
[1778606325846,33.19,80247.62,2.3,0.56007,0.00022,21.03252]
[1778606326142,33.19,80247.62,2.3,0.56007,0.00022,21.03252]
[1778606326853,33.19,80256.73,2.3,0.5621,0.00022,21.01828]
[1778606327389,33.19,80256.73,2.3,0.5621,0.00022,21.01828]
[1778606327400,33.19,80256.73,2.3,0.5621,0.00022,21.01828]
[1778606329485,33.19,80260.05,2.3,0.56284,0.00022,21.01294]
[1778606330812,33.19,80260.73,2.3,0.56299,0.00022,21.01183]
[1778606332484,33.19,80264.37,2.3,0.5638,0.00022,21.00587]
[1778606332895,33.19,80265.77,2.3,0.56412,0.00022,21.00355]
[1778606337782,33.18,80263.89,2.3,0.5637,0.00022,21.00659]
[1778606342966,33.18,80260.1,2.3,0.56287,0.00022,21.01271]
[1778606346801,33.18,80260.65,2.3,0.56299,0.00022,21.0118]
[1778606346995,33.18,80267.24,2.3,0.56446,0.00022,21.00096]
[1778606347150,33.18,80267.24,2.4,0.56446,0.00022,21.00096]
[1778606347152,33.18,80267.24,2.4,0.56446,0.00022,21.00096]
[1778606347627,33.18,80267.24,2.4,0.56446,0.00022,21.00096]
[1778606347909,33.18,80267.24,2.4,0.56446,0.00022,21.00096]
[1778606348002,33.18,80273.76,2.4,0.56591,0.00022,20.98996]
[1778606348177,33.18,80273.76,2.4,0.56591,0.00022,20.98996]
[1778606351786,33.17,80276.41,2.4,0.5665,0.00022,20.98538]
[1778606351831,33.17,80276.41,2.4,0.5665,0.00022,20.98538]
[1778606352443,33.17,80270.13,2.4,0.56511,0.00022,20.99606]
[1778606353176,33.17,80270.13,2.4,0.56511,0.00022,20.99606]
[1778606353434,33.17,80270.13,2.4,0.56511,0.00022,20.99606]
[1778606353535,33.17,80265.59,2.4,0.5641,0.00022,21.00362]
[1778606358077,33.17,80262.61,2.4,0.56344,0.00022,21.00848]
[1778606358168,33.17,80262.61,2.4,0.56344,0.00022,21.00848]
[1778606358726,33.17,80262.61,2.4,0.56344,0.00022,21.00848]
[1778606364113,33.16,80264.21,2.4,0.56381,0.00022,21.00577]
[1778606365528,33.16,80264.21,2.4,0.56381,0.00022,21.00577]
[1778606366099,33.16,80263.33,2.4,0.56362,0.00022,21.00719]
[1778606366848,33.16,80263.33,2.4,0.56362,0.00022,21.00719]
[1778606367921,33.16,80259.6,2.4,0.56279,0.00022,21.01326]
[1778606368022,33.16,80254.44,2.4,0.56164,0.00022,21.0215]
[1778606368273,33.16,80254.44,2.4,0.56164,0.00022,21.0215]
[1778606368375,33.16,80250.24,2.4,0.5607,0.00022,21.02809]
[1778606369528,33.16,80250.24,2.4,0.5607,0.00022,21.02809]
[1778606369744,33.16,80250.24,2.4,0.5607,0.00022,21.02809]
[1778606369882,33.16,80250.24,2.4,0.5607,0.00022,21.02809]
[1778606369951,33.16,80250.24,2.4,0.5607,0.00022,21.02809]
[1778606370132,33.16,80251.16,2.4,0.56091,0.00022,21.02665]
[1778606370927,33.16,80241.35,2.4,0.55872,0.00022,21.04165]
[1778606372192,33.16,80238.52,2.4,0.5581,0.00022,21.04123]
[1778606373760,33.16,80237.76,2.4,0.55793,0.00022,21.04236]
[1778606373761,33.16,80237.76,2.4,0.55793,0.00022,21.04236]
[1778606374160,33.16,80240.66,2.4,0.55858,0.00022,21.03806]
[1778606375441,33.16,80243.14,2.4,0.55913,0.00022,21.03434]
[1778606375507,33.16,80243.14,2.4,0.55913,0.00022,21.03434]
[1778606375976,33.16,80243.14,2.4,0.55913,0.00022,21.03434]
[1778606376197,33.16,80248.8,2.4,0.56039,0.00022,21.02571]
[1778606377512,33.16,80248.8,2.4,0.56039,0.00022,21.02571]
[1778606377711,33.16,80248.8,2.4,0.56039,0.00022,21.02571]
[1778606377732,33.16,80248.8,2.4,0.56039,0.00022,21.02571]
[1778606378781,33.16,80243.65,2.4,0.55924,0.00022,21.03358]
[1778606381232,33.16,80239.03,2.4,0.55821,0.00022,21.04048]
[1778606382045,33.16,80239.03,2.4,0.55821,0.00022,21.04048]
[1778606386680,33.16,80235.76,2.4,0.55748,0.00022,21.04528]
[1778606392925,33.16,80236.49,2.4,0.55765,0.00022,21.04419]
[1778606392943,33.16,80236.49,2.4,0.55765,0.00022,21.04419]
[1778606392952,33.16,80236.49,2.4,0.55765,0.00022,21.04419]
[1778606392980,33.16,80236.49,2.4,0.55765,0.00022,21.04419]
[1778606393001,33.16,80236.49,2.4,0.55765,0.00022,21.04419]
[1778606393176,33.16,80236.46,2.4,0.55764,0.00022,21.04423]
[1778606393203,33.16,80236.46,2.4,0.55764,0.00022,21.04423]
[1778606393860,33.16,80245.11,2.4,0.55957,0.00022,21.03131]
[1778606394967,33.16,80245.11,2.4,0.55957,0.00022,21.03131]
[1778606395024,33.16,80249.61,2.4,0.56058,0.00022,21.0244]
[1778606397096,33.16,80250.19,2.4,0.56071,0.00022,21.02351]
[1778606397099,33.16,80250.19,2.4,0.56071,0.00022,21.02351]
[1778606397120,33.16,80250.19,2.4,0.56071,0.00022,21.02351]
[1778606397170,33.16,80250.19,2.4,0.56071,0.00022,21.02351]
[1778606397196,33.16,80250.19,2.4,0.56071,0.00022,21.02351]
[1778606397231,33.16,80250.19,2.4,0.56071,0.00022,21.02351]
[1778606397238,33.16,80250.19,2.4,0.56071,0.00022,21.02351]
[1778606397407,33.16,80250.19,2.4,0.56071,0.00022,21.02351]
[1778606397542,33.16,80250.19,2.4,0.56071,0.00022,21.02351]
[1778606397608,33.16,80250.19,2.4,0.56071,0.00022,21.02351]
[1778606397793,33.16,80250.19,2.4,0.56071,0.00022,21.02351]
[1778606397831,33.16,80271.96,2.4,0.56556,0.00022,20.9881]
[1778606398087,33.16,80271.96,2.4,0.56556,0.00022,20.9881]
[1778606398170,33.16,80271.96,2.4,0.56556,0.00022,20.9881]
[1778606398220,33.16,80271.96,2.4,0.56556,0.00022,20.9881]
[1778606398460,33.16,80271.96,2.4,0.56556,0.00022,20.9881]
[1778606398481,33.16,80271.96,2.4,0.56556,0.00022,20.9881]
[1778606398693,33.16,80271.96,2.4,0.56556,0.00022,20.9881]
[1778606398992,33.16,80288.26,2.4,0.56918,0.00022,20.9596]
[1778606399560,33.16,80288.26,2.4,0.56918,0.00022,20.9596]
[1778606399625,33.16,80288.26,2.4,0.56918,0.00022,20.9596]
[1778606399711,33.16,80288.26,2.4,0.56918,0.00022,20.9596]
[1778606399739,33.16,80288.26,2.4,0.56918,0.00022,20.9596]
[1778606399841,33.16,80288.26,2.4,0.56918,0.00022,20.9596]
[1778606399882,33.16,80288.26,2.4,0.56918,0.00022,20.9596]
[1778606399964,33.16,80288.26,2.4,0.56918,0.00022,20.9596]
[1778606400232,33.16,80290.91,2.4,0.56977,0.00022,20.9548]
[1778606400331,33.16,80290.91,2.4,0.56977,0.00022,20.9548]
[1778606400921,33.16,80290.91,2.4,0.56977,0.00022,20.9548]
[1778606400981,33.16,80310.36,2.4,0.57408,0.00022,20.91819]
[1778606401105,33.16,80310.36,2.4,0.57408,0.00022,20.91819]
[1778606401128,33.16,80310.36,2.4,0.57408,0.00022,20.91819]
[1778606401283,33.16,80310.36,2.4,0.57408,0.00022,20.91819]
[1778606401811,33.16,80310.36,2.4,0.57408,0.00022,20.91819]
[1778606401997,33.16,80310.36,2.4,0.57408,0.00022,20.91819]
[1778606402049,33.16,80318.55,2.4,0.57589,0.00022,20.90201]
[1778606402093,33.16,80318.55,2.4,0.57589,0.00022,20.90201]
[1778606402245,33.16,80318.55,2.4,0.57589,0.00022,20.90201]
[1778606402916,33.16,80318.55,2.4,0.57589,0.00022,20.90201]
[1778606402940,33.16,80318.55,2.4,0.57589,0.00022,20.90201]
[1778606402957,33.16,80318.55,2.4,0.57589,0.00022,20.90201]
[1778606403001,33.16,80318.55,2.4,0.57589,0.00022,20.90201]
[1778606403026,33.16,80318.55,2.4,0.57589,0.00022,20.90201]
[1778606403059,33.16,80318.55,2.4,0.57589,0.00022,20.90201]
[1778606403391,33.16,80316.22,2.4,0.57538,0.00022,20.90663]
[1778606403469,33.16,80316.22,2.4,0.57538,0.00022,20.90663]
[1778606403503,33.16,80316.22,2.4,0.57538,0.00022,20.90663]
[1778606403709,33.16,80316.22,2.4,0.57538,0.00022,20.90663]
[1778606403966,33.16,80316.22,2.4,0.57538,0.00022,20.90663]
[1778606403976,33.16,80316.22,2.4,0.57538,0.00022,20.90663]
[1778606404024,33.16,80337.69,2.4,0.58013,0.00022,20.86249]
[1778606404403,33.16,80344.88,2.4,0.58171,0.00022,20.84705]
[1778606406172,33.16,80345.1,2.4,0.58177,0.00022,20.84654]
[1778606406193,33.16,80345.1,2.4,0.58177,0.00022,20.84654]
[1778606406382,33.16,80345.1,2.4,0.58177,0.00022,20.84654]
[1778606406468,33.16,80345.1,2.4,0.58177,0.00022,20.84654]
[1778606406771,33.16,80345.1,2.4,0.58177,0.00022,20.84654]
[1778606406909,33.16,80345.1,2.4,0.58177,0.00022,20.84654]
[1778606406989,33.16,80355.76,2.4,0.58412,0.00022,20.82303]
[1778606407254,33.16,80355.76,2.4,0.58412,0.00022,20.82303]
[1778606407307,33.16,80355.76,2.4,0.58412,0.00022,20.82303]
[1778606407337,33.16,80355.76,2.4,0.58412,0.00022,20.82303]
[1778606407427,33.16,80365.88,2.4,0.58634,0.00022,20.80004]
[1778606408870,33.16,80365.88,2.4,0.58634,0.00022,20.80004]
[1778606408883,33.16,80365.88,2.4,0.58634,0.00022,20.80004]
[1778606408900,33.16,80365.88,2.4,0.58634,0.00022,20.80004]
[1778606408960,33.16,80365.88,2.4,0.58634,0.00022,20.80004]
[1778606409000,33.16,80365.88,2.4,0.58634,0.00022,20.80004]
[1778606409262,33.16,80367.82,2.4,0.58677,0.00022,20.79561]
[1778606409985,33.16,80367.82,2.4,0.58677,0.00022,20.79561]
[1778606409997,33.16,80367.82,2.4,0.58677,0.00022,20.79561]
[1778606409988,33.16,80391.99,2.4,0.59207,0.00022,20.73779]
[1778606410306,33.16,80391.99,2.4,0.59207,0.00022,20.73779]
[1778606410478,33.16,80391.99,2.4,0.59207,0.00022,20.73779]
[1778606410478,33.16,80391.99,2.4,0.59207,0.00022,20.73779]
[1778606410603,33.16,80391.99,2.4,0.59207,0.00022,20.73779]
[1778606410700,33.16,80391.99,2.4,0.59207,0.00022,20.73779]
[1778606410758,33.16,80400.54,2.4,0.59395,0.00022,20.71645]
[1778606411712,33.16,80400.54,2.4,0.59395,0.00022,20.71645]
[1778606411729,33.16,80396.35,2.4,0.59303,0.00022,20.72699]
[1778606412320,33.16,80396.35,2.4,0.59303,0.00022,20.72699]
[1778606412329,33.16,80396.35,2.4,0.59303,0.00022,20.72699]
[1778606412392,33.16,80396.35,2.4,0.59303,0.00022,20.72699]
[1778606412423,33.16,80396.35,2.4,0.59303,0.00022,20.72699]
[1778606412550,33.16,80396.35,2.4,0.59303,0.00022,20.72699]
[1778606412565,33.16,80405.78,2.4,0.59509,0.00022,20.70319]
[1778606413457,33.16,80405.78,2.4,0.59509,0.00022,20.70319]
[1778606413758,33.16,80405.78,2.4,0.59509,0.00022,20.70319]
[1778606414303,33.16,80407.15,2.4,0.59539,0.00022,20.69965]
[1778606414741,33.16,80407.15,2.4,0.59539,0.00022,20.69965]
[1778606414795,33.16,80407.15,2.4,0.59539,0.00022,20.69965]
[1778606414891,33.16,80401.56,2.4,0.59417,0.00022,20.71386]
[1778606415627,33.16,80401.56,2.4,0.59417,0.00022,20.71386]
[1778606415629,33.16,80401.56,2.4,0.59417,0.00022,20.71386]
[1778606415669,33.16,80401.56,2.4,0.59417,0.00022,20.71386]
[1778606415716,33.16,80401.56,2.4,0.59417,0.00022,20.71386]
[1778606415891,33.16,80392.38,2.4,0.59216,0.00022,20.73683]
[1778606416998,33.16,80392.38,2.4,0.59216,0.00022,20.73683]
[1778606416934,33.16,80404.68,2.4,0.59485,0.00022,20.70594]
[1778606417330,33.16,80404.68,2.4,0.59485,0.00022,20.70594]
[1778606417509,33.16,80408.42,2.4,0.59567,0.00022,20.69637]
[1778606418114,33.16,80408.42,2.4,0.59567,0.00022,20.69637]
[1778606418216,33.16,80408.42,2.4,0.59567,0.00022,20.69637]
[1778606419048,33.16,80408.42,2.4,0.59567,0.00022,20.69637]
[1778606419524,33.16,80402.11,2.4,0.5943,0.00022,20.71241]
[1778606420279,33.16,80402.11,2.4,0.5943,0.00022,20.71241]
[1778606420567,33.16,80402.11,2.4,0.5943,0.00022,20.71241]
[1778606420635,33.16,80402.11,2.4,0.5943,0.00022,20.71241]
[1778606420841,33.16,80398.13,2.4,0.59342,0.00022,20.72247]
[1778606421863,33.16,80390.37,2.4,0.59172,0.00022,20.74175]
[1778606422662,33.16,80390.37,2.4,0.59172,0.00022,20.74175]
[1778606422667,33.16,80377.2,2.4,0.58883,0.00022,20.7736]
[1778606423553,33.16,80373.49,2.4,0.58801,0.00022,20.78238]
[1778606424675,33.16,80373.49,2.4,0.58801,0.00022,20.78238]
[1778606424833,33.16,80369.58,2.4,0.58715,0.00022,20.79155]
[1778606425567,33.16,80360.43,2.4,0.58514,0.00022,20.81255]
[1778606426345,33.16,80360.43,2.4,0.58514,0.00022,20.81255]
[1778606427036,33.16,80356.69,2.4,0.58432,0.00022,20.82097]
[1778606427766,33.16,80356.69,2.4,0.58432,0.00022,20.82097]
[1778606427836,33.16,80356.69,2.4,0.58432,0.00022,20.82097]
[1778606428003,33.16,80356.69,2.4,0.58432,0.00022,20.82097]
[1778606428063,33.16,80355.42,2.4,0.58404,0.00022,20.82381]
[1778606428503,33.16,80355.42,2.4,0.58404,0.00022,20.82381]
[1778606428777,33.16,80355.42,2.4,0.58404,0.00022,20.82381]
[1778606428823,33.16,80349.86,2.4,0.58281,0.00022,20.83616]
[1778606429784,33.16,80349.86,2.4,0.58281,0.00022,20.83616]
[1778606429912,33.16,80349.86,2.4,0.58281,0.00022,20.83616]
[1778606432645,33.15,80346.61,2.4,0.58212,0.00022,20.83851]
[1778606432801,33.15,80346.61,2.4,0.58212,0.00022,20.83851]
[1778606433624,33.15,80350.34,2.4,0.58295,0.00022,20.83025]
[1778606434324,33.15,80350.34,2.4,0.58295,0.00022,20.83025]
[1778606434628,33.15,80350.34,2.4,0.58295,0.00022,20.83025]
[1778606434631,33.15,80357.67,2.4,0.58457,0.00022,20.81387]
[1778606436645,33.15,80363.68,2.4,0.5859,0.00022,20.80019]
[1778606438848,33.15,80358.46,2.4,0.58475,0.00022,20.81204]
[1778606441848,33.15,80357.17,2.4,0.58447,0.00022,20.81492]
[1778606441887,33.15,80357.17,2.4,0.58447,0.00022,20.81492]
[1778606441988,33.15,80352.29,2.4,0.58339,0.00022,20.82582]
[1778606442667,33.15,80352.29,2.4,0.58339,0.00022,20.82582]
[1778606443079,33.15,80352.29,2.4,0.58339,0.00022,20.82582]
[1778606443700,33.15,80334.84,2.4,0.57954,0.00022,20.86355]
[1778606444936,33.14,80330.86,2.4,0.57866,0.00022,20.87185]
[1778606446985,33.14,80330.12,2.4,0.5785,0.00022,20.87339]
[1778606448015,33.14,80330.72,2.4,0.57863,0.00022,20.87213]
[1778606451022,33.14,80335.24,2.4,0.57963,0.00022,20.86265]
[1778606451027,33.14,80335.24,2.4,0.57963,0.00022,20.86265]
[1778606451756,33.14,80345.01,2.4,0.58179,0.00022,20.84173]
[1778606452791,33.14,80345.01,2.4,0.58179,0.00022,20.84173]
[1778606454104,33.14,80347.03,2.4,0.58224,0.00022,20.8373]
[1778606456791,33.14,80342.24,2.4,0.5812,0.00022,20.84756]
[1778606457927,33.14,80342.24,2.4,0.5812,0.00022,20.84756]
[1778606458805,33.13,80346.23,2.4,0.58208,0.00022,20.83883]
[1778606460151,33.13,80346.64,2.4,0.58218,0.00022,20.83791]
[1778606460403,33.13,80346.64,2.4,0.58218,0.00022,20.83791]
[1778606461113,33.13,80346.64,2.4,0.58218,0.00022,20.83791]
[1778606462400,33.13,80346.6,2.4,0.58217,0.00022,20.83793]
[1778606465377,33.13,80343.41,2.4,0.58148,0.00022,20.84477]
[1778606465691,33.13,80343.41,2.4,0.58148,0.00022,20.84477]
[1778606465762,33.13,80343.41,2.4,0.58148,0.00022,20.84477]
[1778606465854,33.12,80347.27,2.4,0.58233,0.00022,20.83633]
[1778606468978,33.12,80349.52,2.4,0.58283,0.00022,20.83135]
[1778606474880,33.12,80347.42,2.4,0.58237,0.00022,20.83598]
[1778606476013,33.12,80349.13,2.4,0.58275,0.00022,20.83223]
[1778606476026,33.12,80355.16,2.4,0.58408,0.00022,20.81884]
[1778606478105,33.12,80360.82,2.4,0.58532,0.00022,20.80605]
[1778606479010,33.12,80360.82,2.4,0.58532,0.00022,20.80605]
[1778606479786,33.12,80359.62,2.4,0.58506,0.00022,20.80878]
[1778606479953,33.12,80353.14,2.4,0.58363,0.00022,20.82335]
[1778606481198,33.12,80353.22,2.4,0.58365,0.00022,20.82316]
[1778606485064,33.12,80354.55,2.4,0.58394,0.00022,20.8202]
[1778606486446,33.12,80353.9,2.4,0.5838,0.00022,20.82165]
[1778606487326,33.12,80355.24,2.4,0.58409,0.00022,20.81866]
[1778606490029,33.12,80351.31,2.4,0.58323,0.00022,20.8274]
[1778606490720,33.12,80351.31,2.4,0.58323,0.00022,20.8274]
[1778606493404,33.12,80349.81,2.4,0.58291,0.00022,20.82604]
[1778606493407,33.12,80349.81,2.4,0.58291,0.00022,20.82604]
[1778606493665,33.12,80349.81,2.4,0.58291,0.00022,20.82604]
[1778606494057,33.12,80350.7,2.4,0.58311,0.00022,20.82405]
[1778606499092,33.12,80349.74,2.4,0.58291,0.00022,20.82603]
[1778606501451,33.11,80349.41,2.4,0.58285,0.00022,20.8267]
[1778606503523,33.11,80348.71,2.4,0.5827,0.00022,20.82818]
[1778606509162,33.1,80350.29,2.4,0.58306,0.00022,20.82452]
[1778606514197,33.1,80348.29,2.4,0.58263,0.00022,20.82879]
[1778606515372,33.1,80348.29,2.4,0.58263,0.00022,20.82879]
[1778606521246,33.09,80347.76,2.4,0.58253,0.00022,20.82973]
[1778606526803,33.08,80346.41,2.4,0.58225,0.00022,20.83257]
[1778606531802,33.08,80344.03,2.4,0.58173,0.00022,20.8377]
[1778606532885,33.08,80343.97,2.4,0.58172,0.00022,20.8378]
[1778606532894,33.08,80343.97,2.4,0.58172,0.00022,20.8378]
[1778606539028,33.07,80343.39,2.4,0.58161,0.00022,20.83887]
[1778606547431,33.06,80344.16,2.4,0.58181,0.00022,20.83687]
[1778606548931,33.06,80344.16,2.4,0.58181,0.00022,20.83687]
[1778606548964,33.06,80344.16,2.4,0.58181,0.00022,20.83687]
[1778606549085,33.06,80344.16,2.4,0.58181,0.00022,20.83687]
[1778606549090,33.06,80344.16,2.4,0.58181,0.00022,20.83687]
[1778606549103,33.06,80344.48,2.4,0.58188,0.00022,20.83611]
[1778606549238,33.06,80344.48,2.4,0.58188,0.00022,20.83611]
[1778606549551,33.06,80356.79,2.4,0.5846,0.00022,20.80876]
[1778606550589,33.06,80363.62,2.4,0.58612,0.00022,20.79314]
[1778606551469,33.05,80367.58,2.4,0.58701,0.00022,20.77927]
[1778606553579,33.05,80367.52,2.4,0.587,0.00022,20.7794]
[1778606553600,33.05,80367.52,2.4,0.587,0.00022,20.7794]
[1778606554281,33.05,80367.4,2.4,0.58697,0.00022,20.77966]
[1778606554490,33.05,80353.76,2.4,0.58396,0.00022,20.81085]
[1778606555242,33.05,80353.76,2.4,0.58396,0.00022,20.81085]
[1778606555497,33.05,80347.57,2.4,0.58259,0.00022,20.82459]
[1778606556967,33.05,80347.57,2.4,0.58259,0.00022,20.82459]
[1778606557063,33.05,80347.57,2.4,0.58259,0.00022,20.82459]
[1778606557754,33.05,80346.6,2.4,0.58238,0.00022,20.82667]
[1778606557781,33.05,80346.6,2.4,0.58238,0.00022,20.82667]
[1778606557825,33.05,80346.6,2.4,0.58238,0.00022,20.82667]
[1778606558518,33.05,80355.38,2.4,0.58432,0.00022,20.8071]
[1778606563553,33.05,80358.65,2.4,0.58506,0.00022,20.7996]
[1778606564359,33.05,80358.65,2.4,0.58506,0.00022,20.7996]
[1778606565414,33.04,80358.46,2.4,0.58501,0.00022,20.80002]
[1778606571199,33.04,80356.42,2.4,0.58457,0.00022,20.80454]
[1778606573209,33.04,80355.98,2.4,0.58448,0.00022,20.80549]
[1778606573506,33.04,80355.56,2.4,0.58439,0.00022,20.80641]
[1778606573623,33.04,80357.27,2.4,0.58477,0.00022,20.80252]
[1778606574770,33.04,80357.27,2.4,0.58477,0.00022,20.80252]
[1778606578241,33.04,80355.67,2.4,0.58441,0.00022,20.80615]
[1778606578316,33.04,80355.03,2.4,0.58427,0.00022,20.8076]
[1778606581680,33.04,80359.63,2.4,0.58529,0.00022,20.79718]
[1778606582555,33.04,80359.63,2.4,0.58529,0.00022,20.79718]
[1778606582593,33.04,80359.63,2.4,0.58529,0.00022,20.79718]
[1778606587722,33.04,80360.16,2.4,0.5854,0.00022,20.79601]
[1778606592757,33.04,80363.15,2.4,0.58606,0.00022,20.78918]
[1778606596786,33.04,80368.84,2.4,0.58732,0.00022,20.77598]
[1778606597792,33.04,80372.44,2.4,0.58811,0.00022,20.7675]
[1778606602934,33.04,80372.56,2.4,0.58814,0.00022,20.76717]
[1778606606038,33.04,80368.65,2.4,0.58728,0.00022,20.77634]
[1778606607862,33.04,80375.86,2.4,0.58887,0.00022,20.75928]
[1778606608869,33.04,80380.31,2.4,0.58986,0.00022,20.74857]
[1778606613904,33.03,80379.95,2.4,0.5898,0.00022,20.74463]
[1778606615025,33.03,80379.95,2.4,0.5898,0.00022,20.74463]
[1778606617563,33.03,80376.13,2.4,0.58897,0.00022,20.75375]
[1778606620953,33.03,80380.7,2.4,0.58998,0.00022,20.74269]
[1778606624115,33.03,80381.46,2.4,0.59015,0.00022,20.7408]
[1778606624981,33.03,80385.73,2.4,0.5911,0.00022,20.73034]
[1778606628008,33.02,80389.97,2.4,0.59204,0.00022,20.71979]
[1778606631028,33.02,80390.17,2.4,0.59209,0.00022,20.71922]
[1778606636058,33.01,80384.73,2.4,0.59091,0.00022,20.73242]
[1778606641093,33.01,80383.54,2.4,0.59066,0.00022,20.73518]
[1778606641917,33.01,80383.54,2.4,0.59066,0.00022,20.73518]
[1778606646236,33.0,80388.81,2.4,0.59183,0.00022,20.72211]
[1778606646537,33.0,80389.8,2.4,0.59205,0.00022,20.71962]
[1778606647026,33.0,80389.8,2.4,0.59205,0.00022,20.71962]
[1778606647132,33.0,80389.8,2.4,0.59205,0.00022,20.71962]
[1778606647244,33.0,80389.8,2.4,0.59205,0.00022,20.71962]
[1778606647250,33.0,80400.38,2.4,0.59438,0.00022,20.69302]
[1778606648094,33.0,80400.38,2.4,0.59438,0.00022,20.69302]
[1778606648148,33.0,80405.16,2.4,0.59544,0.00022,20.68073]
[1778606648608,33.0,80405.16,2.4,0.59544,0.00022,20.68073]
[1778606648714,33.0,80405.16,2.4,0.59544,0.00022,20.68073]
[1778606648755,33.0,80405.16,2.4,0.59544,0.00022,20.68073]
[1778606649182,33.0,80405.16,2.4,0.59544,0.00022,20.68073]
[1778606650788,33.0,80407.65,2.4,0.59599,0.00022,20.67423]
[1778606650804,33.0,80407.65,2.4,0.59599,0.00022,20.67423]
[1778606651366,33.0,80407.09,2.4,0.59587,0.00022,20.67565]
[1778606655187,33.0,80404.8,2.4,0.59536,0.00022,20.68156]
[1778606656832,33.0,80405.44,2.4,0.5955,0.00022,20.67998]
[1778606662247,33.01,80404.92,2.4,0.59537,0.00022,20.68149]
[1778606667282,33.01,80405.32,2.4,0.59545,0.00022,20.6806]
[1778606670289,33.01,80404.87,2.4,0.59535,0.00022,20.68181]
[1778606670376,33.01,80401.66,2.4,0.59464,0.00022,20.69008]
[1778606671314,33.01,80393.77,2.4,0.59292,0.00022,20.70537]
[1778606672488,33.01,80393.77,2.4,0.59292,0.00022,20.70537]
[1778606673635,33.02,80391.53,2.4,0.59242,0.00022,20.71099]
[1778606675332,33.02,80391.72,2.4,0.59246,0.00022,20.71055]
[1778606675515,33.02,80391.62,2.4,0.59244,0.00022,20.71082]
[1778606676049,33.02,80391.62,2.4,0.59244,0.00022,20.71082]
[1778606676394,33.02,80392.5,2.4,0.59263,0.00022,20.70864]
[1778606677071,33.02,80392.5,2.4,0.59263,0.00022,20.70864]
[1778606677985,33.02,80395.68,2.4,0.59333,0.00022,20.70067]
[1778606680871,33.02,80396.35,2.4,0.59347,0.00022,20.69905]
[1778606682930,33.02,80394.88,2.4,0.59314,0.00022,20.7028]
[1778606683190,33.02,80394.88,2.4,0.59314,0.00022,20.7028]
[1778606683815,33.02,80393.38,2.4,0.59281,0.00022,20.70659]
[1778606684814,33.02,80392.32,2.4,0.59258,0.00022,20.70924]
[1778606684871,33.02,80392.32,2.4,0.59258,0.00022,20.70924]
[1778606685884,33.02,80392.3,2.4,0.59257,0.00022,20.70931]
[1778606685954,33.02,80392.3,2.4,0.59257,0.00022,20.70931]
[1778606686081,33.02,80392.3,2.4,0.59257,0.00022,20.70931]
[1778606686367,33.02,80392.34,2.4,0.59258,0.00022,20.70924]
[1778606686420,33.02,80392.34,2.4,0.59258,0.00022,20.70924]
[1778606691135,33.03,80391.42,2.4,0.59237,0.00022,20.71158]
[1778606693246,33.03,80389.37,2.4,0.59192,0.00022,20.7167]
[1778606697886,33.03,80389.42,2.4,0.59192,0.00022,20.71664]
[1778606699334,33.03,80389.62,2.4,0.59197,0.00022,20.71615]
[1778606699388,33.03,80389.88,2.4,0.59202,0.00022,20.71552]
[1778606699409,33.03,80389.88,2.4,0.59202,0.00022,20.71552]
[1778606700618,33.03,80390.11,2.4,0.59207,0.00022,20.71497]
[1778606703186,33.03,80390.44,2.4,0.59214,0.00022,20.71417]
[1778606704434,33.03,80392.66,2.4,0.59263,0.00022,20.70867]
[1778606704531,33.03,80392.66,2.4,0.59263,0.00022,20.70867]
[1778606704822,33.03,80392.66,2.4,0.59263,0.00022,20.70867]
[1778606705043,33.03,80392.66,2.4,0.59263,0.00022,20.70867]
[1778606705125,33.03,80392.91,2.4,0.59268,0.00022,20.70806]
[1778606705630,33.03,80392.91,2.4,0.59268,0.00022,20.70806]
[1778606705647,33.03,80383.17,2.4,0.59054,0.00022,20.7321]
[1778606706548,33.03,80383.17,2.4,0.59054,0.00022,20.7321]
[1778606706550,33.03,80383.17,2.4,0.59054,0.00022,20.7321]
[1778606706654,33.03,80383.37,2.4,0.59058,0.00022,20.73161]
[1778606707586,33.03,80383.37,2.4,0.59058,0.00022,20.73161]
[1778606707961,33.03,80388.45,2.4,0.5917,0.00022,20.71915]
[1778606713703,33.03,80385.27,2.4,0.59099,0.00022,20.72702]
[1778606718611,33.03,80384.02,2.4,0.59072,0.00022,20.73009]
[1778606719487,33.03,80384.03,2.4,0.59072,0.00022,20.73007]
[1778606719746,33.03,80391.42,2.4,0.59235,0.00022,20.71186]
[1778606720753,33.03,80397.13,2.4,0.5936,0.00022,20.69756]
[1778606721753,33.03,80397.13,2.4,0.5936,0.00022,20.69756]
[1778606725439,33.04,80398.83,2.4,0.59397,0.00022,20.69335]
[1778606730823,33.04,80398.18,2.4,0.59382,0.00022,20.69512]
[1778606735861,33.04,80396.27,2.4,0.59341,0.00022,20.69533]
[1778606739388,33.05,80396.05,2.4,0.59336,0.00022,20.69592]
[1778606739477,33.05,80396.09,2.4,0.59337,0.00022,20.69584]
[1778606741904,33.05,80390.68,2.4,0.59217,0.00022,20.7094]
[1778606745932,33.05,80384.38,2.4,0.59078,0.00022,20.72496]
[1778606748910,33.05,80382.69,2.4,0.5904,0.00022,20.72912]
[1778606748953,33.05,80382.42,2.4,0.59034,0.00022,20.72981]
[1778606750388,33.05,80382.42,2.4,0.59034,0.00022,20.72981]
[1778606750967,33.05,80377.27,2.4,0.5892,0.00022,20.74225]
[1778606752091,33.05,80377.27,2.4,0.5892,0.00022,20.74225]
[1778606758016,33.05,80375.94,2.4,0.58891,0.00022,20.74537]
[1778606760524,33.05,80374.56,2.4,0.58861,0.00022,20.74864]
[1778606761037,33.05,80374.68,2.4,0.58864,0.00022,20.74835]
[1778606764199,33.05,80372.92,2.4,0.58825,0.00022,20.75258]
[1778606765070,33.05,80359.46,2.4,0.58527,0.00022,20.78392]
[1778606769816,33.06,80358.71,2.4,0.58509,0.00022,20.78577]
[1778606769855,33.06,80358.71,2.4,0.58509,0.00022,20.78577]
[1778606770105,33.06,80356.29,2.4,0.58455,0.00022,20.7913]
[1778606771900,33.06,80356.25,2.4,0.58454,0.00022,20.79137]
[1778606772464,33.06,80357.3,2.4,0.58478,0.00022,20.78896]
[1778606772519,33.06,80357.3,2.4,0.58478,0.00022,20.78896]
[1778606773126,33.06,80361.94,2.4,0.58581,0.00022,20.77835]
[1778606778162,33.05,80379.73,2.4,0.58974,0.00022,20.73636]
[1778606778631,33.05,80379.73,2.4,0.58974,0.00022,20.73636]
[1778606779170,33.05,80371.3,2.4,0.58788,0.00022,20.75644]
[1778606780176,33.05,80366.58,2.4,0.58684,0.00022,20.76751]
[1778606781730,33.05,80363.68,2.4,0.5862,0.00022,20.77425]
[1778606782319,33.05,80363.68,2.4,0.5862,0.00022,20.77425]
[1778606788232,33.06,80364.08,2.4,0.58627,0.00022,20.77356]
[1778606789239,33.06,80373.62,2.4,0.58837,0.00022,20.75126]
[1778606792260,33.07,80367.23,2.4,0.58697,0.00022,20.76167]
[1778606797297,33.07,80366.56,2.4,0.58681,0.00022,20.7634]
[1778606802331,33.08,80366.87,2.4,0.58686,0.00022,20.76282]
[1778606807366,33.08,80370.0,2.4,0.58754,0.00022,20.75564]
[1778606812401,33.09,80367.04,2.4,0.58688,0.00022,20.76267]
[1778606814416,33.09,80370.86,2.4,0.58772,0.00022,20.7538]
[1778606815423,33.09,80375.54,2.4,0.58875,0.00022,20.74276]
[1778606820458,33.09,80375.92,2.4,0.58883,0.00022,20.74193]
[1778606823479,33.09,80382.28,2.4,0.59022,0.00022,20.72671]
[1778606825614,33.09,80384.52,2.4,0.59072,0.00022,20.72128]
[1778606825639,33.09,80384.52,2.4,0.59072,0.00022,20.72128]
[1778606825683,33.09,80384.52,2.4,0.59072,0.00022,20.72128]
[1778606825697,33.09,80384.52,2.4,0.59072,0.00022,20.72128]
[1778606825719,33.09,80384.52,2.4,0.59072,0.00022,20.72128]
[1778606825764,33.09,80384.52,2.4,0.59072,0.00022,20.72128]
[1778606825771,33.09,80384.52,2.4,0.59072,0.00022,20.72128]
[1778606826500,33.09,80393.83,2.4,0.59276,0.00022,20.69834]
[1778606826741,33.09,80393.83,2.4,0.59276,0.00022,20.69834]
[1778606826840,33.09,80393.83,2.4,0.59276,0.00022,20.69834]
[1778606826984,33.09,80393.83,2.4,0.59276,0.00022,20.69834]
[1778606829521,33.1,80387.67,2.4,0.59141,0.00022,20.71362]
[1778606831520,33.1,80385.72,2.4,0.59098,0.00022,20.71841]
[1778606831563,33.1,80385.72,2.4,0.59098,0.00022,20.71841]
[1778606837577,33.1,80385.53,2.4,0.59092,0.00022,20.71899]
[1778606841605,33.1,80390.35,2.4,0.59198,0.00022,20.70722]
[1778606846640,33.1,80390.4,2.4,0.59199,0.00022,20.70715]
[1778606851675,33.11,80389.23,2.4,0.59174,0.00022,20.7054]
[1778606856711,33.11,80389.06,2.4,0.5917,0.00022,20.70588]
[1778606860000,33.11,80385.81,2.4,0.59098,0.00022,20.71387]
[1778606860088,33.11,80385.72,2.4,0.59096,0.00022,20.71411]
[1778606862754,33.11,80379.14,2.4,0.58951,0.00022,20.73003]
[1778606863596,33.11,80379.14,2.4,0.58951,0.00022,20.73003]
[1778606863761,33.11,80380.19,2.4,0.58974,0.00022,20.7275]
[1778606865164,33.11,80380.19,2.4,0.58974,0.00022,20.7275]
[1778606865211,33.11,80382.72,2.4,0.5903,0.00022,20.72139]
[1778606867461,33.11,80383.12,2.4,0.59039,0.00022,20.72042]
[1778606867805,33.11,80383.13,2.4,0.59039,0.00022,20.72039]
[1778606867819,33.11,80388.17,2.4,0.5915,0.00022,20.70808]
[1778606868684,33.11,80388.17,2.4,0.5915,0.00022,20.70808]
[1778606873831,33.11,80390.04,2.4,0.59191,0.00022,20.70352]
[1778606875088,33.11,80390.04,2.4,0.59191,0.00022,20.70352]
[1778606876852,33.11,80396.26,2.4,0.59328,0.00022,20.68807]
[1778606878110,33.11,80396.26,2.4,0.59328,0.00022,20.68807]
[1778606879993,33.11,80395.95,2.4,0.59321,0.00022,20.68886]
[1778606880227,33.11,80395.95,2.4,0.59321,0.00022,20.68886]
[1778606881671,33.11,80393.11,2.4,0.59258,0.00022,20.69596]
[1778606882894,33.11,80398.61,2.4,0.59379,0.00022,20.68213]
[1778606886675,33.11,80399.85,2.4,0.59408,0.00022,20.67886]
[1778606887846,33.1,80398.71,2.4,0.59383,0.00022,20.68171]
[1778606892804,33.1,80398.61,2.4,0.59382,0.00022,20.68184]
[1778606898196,33.1,80399.28,2.4,0.59397,0.00022,20.6801]
[1778606899672,33.1,80399.67,2.4,0.59405,0.00022,20.67913]
[1778606903071,33.1,80403.66,2.4,0.59493,0.00022,20.66891]
[1778606909078,33.09,80403.03,2.4,0.59482,0.00022,20.67027]
[1778606914113,33.08,80403.68,2.4,0.59499,0.00022,20.66374]
[1778606919148,33.08,80404.56,2.4,0.5952,0.00022,20.66132]
[1778606921240,33.08,80404.72,2.4,0.59523,0.00022,20.66087]
[1778606921260,33.08,80404.72,2.4,0.59523,0.00022,20.66087]
[1778606922368,33.08,80406.29,2.4,0.59558,0.00022,20.65677]
[1778606922377,33.08,80411.78,2.4,0.59679,0.00022,20.64253]
[1778606922952,33.08,80411.78,2.4,0.59679,0.00022,20.64253]
[1778606923402,33.08,80411.78,2.4,0.59679,0.00022,20.64253]
[1778606925861,33.07,80410.54,2.4,0.59652,0.00022,20.64569]
[1778606928414,33.07,80406.33,2.4,0.5956,0.00022,20.65655]
[1778606931281,33.07,80401.22,2.4,0.59449,0.00022,20.66951]
[1778606937274,33.06,80399.93,2.4,0.59422,0.00022,20.67257]
[1778606941436,33.06,80399.85,2.4,0.59421,0.00022,20.67267]
[1778606942315,33.06,80411.88,2.4,0.59686,0.00022,20.6416]
[1778606943292,33.06,80411.88,2.4,0.59686,0.00022,20.6416]
[1778606944142,33.06,80410.81,2.4,0.59663,0.00022,20.64435]
[1778606944748,33.06,80413.49,2.4,0.59722,0.00022,20.63732]
[1778606948318,33.05,80413.49,2.4,0.59723,0.00022,20.63724]
[1778606953392,33.05,80414.48,2.4,0.59745,0.00022,20.63456]
[1778606958428,33.05,80414.72,2.4,0.59751,0.00022,20.63385]
[1778606961628,33.05,80417.14,2.4,0.59804,0.00022,20.62742]
[1778606962456,33.05,80413.4,2.4,0.59722,0.00022,20.63725]
[1778606967491,33.05,80412.64,2.4,0.59705,0.00022,20.63932]
[1778606972527,33.05,80412.39,2.4,0.59701,0.00022,20.63533]
[1778606977562,33.05,80412.72,2.4,0.59708,0.00022,20.63453]
[1778606982597,33.05,80412.66,2.4,0.59706,0.00022,20.63473]
[1778606987632,33.06,80414.3,2.4,0.59742,0.00022,20.63048]
[1778606992667,33.06,80417.16,2.4,0.59804,0.00022,20.623]
[1778606996617,33.06,80416.21,2.4,0.59783,0.00022,20.62554]
[1778606997845,33.06,80415.54,2.4,0.59768,0.00022,20.62733]
[1778606997908,33.06,80405.82,2.4,0.59554,0.00022,20.65271]
[1778607003746,33.06,80404.3,2.4,0.5952,0.00022,20.65671]
[1778607008781,33.06,80404.93,2.4,0.59533,0.00022,20.65516]
[1778607010627,33.06,80404.93,2.4,0.59533,0.00022,20.65516]
[1778607011485,33.07,80405.0,2.4,0.59535,0.00022,20.655]
[1778607011500,33.07,80410.89,2.4,0.59664,0.00022,20.63975]
[1778607011802,33.07,80418.1,2.4,0.59823,0.00022,20.62077]
[1778607015188,33.07,80420.28,2.4,0.5987,0.00022,20.61497]
[1778607015426,33.07,80420.28,2.4,0.5987,0.00022,20.61497]
[1778607019594,33.07,80421.45,2.4,0.59896,0.00022,20.61185]
[1778607019831,33.07,80420.78,2.4,0.59881,0.00022,20.61364]
[1778607019858,33.07,80426.16,2.4,0.59999,0.00022,20.59919]
[1778607020729,33.07,80426.16,2.4,0.59999,0.00022,20.59919]
[1778607020799,33.07,80426.16,2.4,0.59999,0.00022,20.59919]
[1778607020865,33.06,80433.14,2.4,0.60153,0.00022,20.5801]
[1778607025358,33.06,80433.78,2.4,0.60168,0.00022,20.57817]
[1778607025434,33.06,80433.78,2.4,0.60168,0.00022,20.57817]
[1778607025473,33.06,80433.75,2.4,0.60168,0.00022,20.5782]
[1778607025707,33.06,80433.75,2.4,0.60168,0.00022,20.5782]
[1778607031942,33.05,80432.58,2.4,0.60147,0.00022,20.57631]
[1778607036977,33.04,80433.18,2.4,0.60163,0.00022,20.5743]
[1778607037840,33.04,80433.18,2.4,0.60163,0.00022,20.5743]
[1778607038036,33.04,80433.18,2.4,0.60163,0.00022,20.5743]
[1778607039302,33.04,80430.95,2.4,0.60114,0.00022,20.58035]
[1778607045033,33.03,80428.64,2.4,0.60064,0.00022,20.58662]
[1778607051075,33.03,80428.4,2.4,0.60059,0.00022,20.58723]
[1778607052524,33.03,80428.4,2.4,0.60059,0.00022,20.58723]
[1778607054762,33.03,80426.49,2.4,0.60018,0.00022,20.59233]
[1778607055103,33.03,80430.16,2.4,0.60099,0.00022,20.58224]
[1778607056083,33.03,80430.16,2.4,0.60099,0.00022,20.58224]
[1778607056125,33.03,80430.16,2.4,0.60099,0.00022,20.58224]
[1778607056614,33.02,80431.45,2.4,0.60128,0.00022,20.57855]
[1778607057119,33.02,80438.34,2.4,0.60279,0.00022,20.5595]
[1778607058126,33.02,80442.22,2.4,0.60365,0.00022,20.54857]
[1778607061253,33.02,80444.61,2.4,0.60418,0.00022,20.54171]
[1778607062500,33.02,80444.61,2.4,0.60418,0.00022,20.54165]
[1778607065307,33.01,80442.32,2.4,0.60369,0.00022,20.54794]
[1778607065315,33.01,80442.32,2.4,0.60369,0.00022,20.54794]
[1778607071217,33.0,80441.96,2.4,0.60364,0.00022,20.54853]
[1778607073634,33.0,80441.96,2.4,0.60364,0.00022,20.54853]
[1778607073643,33.0,80441.96,2.4,0.60364,0.00022,20.54853]
[1778607073699,33.0,80442.04,2.4,0.60368,0.00022,20.54813]
[1778607074238,33.0,80433.75,2.4,0.60186,0.00022,20.57125]
[1778607075245,33.0,80429.56,2.4,0.60094,0.00022,20.5827]
[1778607081071,32.99,80428.22,2.4,0.60067,0.00022,20.58606]
[1778607081288,32.98,80428.23,2.4,0.60069,0.00022,20.58588]
[1778607086322,32.98,80428.6,2.4,0.60079,0.00022,20.5845]
[1778607091123,32.97,80428.87,2.4,0.60087,0.00022,20.58348]
[1778607091357,32.97,80431.38,2.4,0.60145,0.00022,20.57179]
[1778607093300,32.96,80429.24,2.4,0.60098,0.00022,20.5776]
[1778607093441,32.96,80429.24,2.4,0.60098,0.00022,20.5776]
[1778607093738,32.96,80429.24,2.4,0.60098,0.00022,20.5776]
[1778607093806,32.96,80423.86,2.4,0.59981,0.00022,20.59212]
[1778607094378,32.96,80412.05,2.4,0.59721,0.00022,20.62366]
[1778607095648,32.96,80408.6,2.4,0.59645,0.00022,20.63278]
[1778607097409,32.96,80404.69,2.4,0.59558,0.00022,20.64296]
[1778607098414,32.96,80410.2,2.4,0.5968,0.00022,20.62864]
[1778607098989,32.96,80410.2,2.4,0.5968,0.00022,20.62864]
[1778607100478,32.96,80410.04,2.4,0.59676,0.00022,20.62909]
[1778607100550,32.96,80409.93,2.4,0.59673,0.00022,20.62941]
[1778607105463,32.97,80406.16,2.4,0.59589,0.00022,20.63939]
[1778607106843,32.97,80400.21,2.4,0.59457,0.00022,20.65479]
[1778607108124,32.97,80399.93,2.4,0.59451,0.00022,20.65551]
[1778607114526,32.97,80402.69,2.4,0.59511,0.00022,20.6485]
[1778607119561,32.97,80405.02,2.4,0.59562,0.00022,20.64251]
[1778607120383,32.97,80405.02,2.4,0.59562,0.00022,20.64251]
[1778607120468,32.97,80405.02,2.4,0.59562,0.00022,20.64251]
[1778607120568,32.97,80410.35,2.4,0.5968,0.00022,20.62863]
[1778607121821,32.97,80410.35,2.4,0.5968,0.00022,20.62863]
[1778607121575,32.97,80415.58,2.4,0.59795,0.00022,20.61481]
[1778607124596,32.97,80423.3,2.4,0.59966,0.00022,20.59408]
[1778607125640,32.97,80423.3,2.4,0.59966,0.00022,20.59408]
[1778607125834,32.97,80423.3,2.4,0.59966,0.00022,20.59408]
[1778607125673,32.97,80427.62,2.4,0.60061,0.00022,20.58232]
[1778607126899,32.97,80428.74,2.4,0.60085,0.00022,20.57926]
[1778607126944,32.97,80428.74,2.4,0.60085,0.00022,20.57926]
[1778607127100,32.97,80428.74,2.4,0.60085,0.00022,20.57926]
[1778607127229,32.97,80428.74,2.4,0.60085,0.00022,20.57926]
[1778607127617,32.97,80436.49,2.4,0.60256,0.00022,20.55786]
[1778607128635,32.97,80436.49,2.4,0.60256,0.00022,20.55786]
[1778607128702,32.97,80448.47,2.4,0.60519,0.00022,20.52389]
[1778607128927,32.97,80448.47,2.4,0.60519,0.00022,20.52389]
[1778607129631,32.97,80452.08,2.4,0.60599,0.00022,20.51347]
[1778607131831,32.97,80453.29,2.4,0.60625,0.00022,20.50998]
[1778607131888,32.96,80459.78,2.4,0.60768,0.00022,20.491]
[1778607137687,32.96,80463.57,2.4,0.60852,0.00022,20.47967]
[1778607139702,32.96,80467.3,2.4,0.60934,0.00022,20.46854]
[1778607140405,32.96,80467.3,2.4,0.60934,0.00022,20.46854]
[1778607141433,32.96,80468.75,2.4,0.60966,0.00022,20.4642]
[1778607146751,32.96,80469.69,2.4,0.60987,0.00022,20.46127]
[1778607151786,32.95,80468.79,2.4,0.6097,0.00022,20.45912]
[1778607153180,32.95,80466.92,2.4,0.60929,0.00022,20.46468]
[1778607155157,32.95,80469.15,2.4,0.60978,0.00022,20.45797]
[1778607155720,32.95,80469.15,2.4,0.60978,0.00022,20.45797]
[1778607156238,32.95,80471.01,2.4,0.61019,0.00022,20.45238]
[1778607158837,32.95,80466.16,2.4,0.60913,0.00022,20.46681]
[1778607160186,32.95,80465.41,2.4,0.60897,0.00022,20.46902]
[1778607161097,32.95,80467.93,2.4,0.60952,0.00022,20.46149]
[1778607161435,32.95,80467.93,2.4,0.60952,0.00022,20.46149]
[1778607162098,32.95,80467.45,2.4,0.60942,0.00022,20.4629]
[1778607163774,32.95,80468.26,2.4,0.6096,0.00022,20.46046]
[1778607164736,32.95,80469.97,2.4,0.60998,0.00022,20.45532]
[1778607169914,32.95,80467.84,2.4,0.60952,0.00022,20.46159]
[1778607171928,32.94,80460.17,2.4,0.60784,0.00022,20.48426]
[1778607172935,32.94,80456.63,2.4,0.60707,0.00022,20.49458]
[1778607174949,32.94,80449.57,2.4,0.60553,0.00022,20.51494]
[1778607179984,32.94,80449.07,2.4,0.60544,0.00022,20.51612]
[1778607181087,32.94,80449.07,2.4,0.60544,0.00022,20.51612]
[1778607182203,32.93,80449.06,2.4,0.60544,0.00022,20.51605]
[1778607182598,32.93,80449.06,2.4,0.60544,0.00022,20.51605]
[1778607182947,32.93,80448.58,2.4,0.60534,0.00022,20.51738]
[1778607188365,32.93,80448.36,2.4,0.60531,0.00022,20.51781]
[1778607189047,32.92,80442.95,2.4,0.60413,0.00022,20.53314]
[1778607194082,32.92,80445.45,2.4,0.60469,0.00022,20.52575]
[1778607199117,32.91,80444.18,2.4,0.60443,0.00022,20.5291]
[1778607201663,32.91,80444.2,2.4,0.60444,0.00022,20.52898]
[1778607201663,32.91,80444.2,2.4,0.60444,0.00022,20.52898]
[1778607201701,32.91,80444.2,2.4,0.60444,0.00022,20.52898]
[1778607201767,32.91,80443.84,2.4,0.60437,0.00022,20.5299]
[1778607202138,32.91,80438.07,2.4,0.6031,0.00022,20.5462]
[1778607203694,32.91,80438.07,2.4,0.6031,0.00022,20.5462]
[1778607203778,32.91,80433.96,2.4,0.6022,0.00022,20.5577]
[1778607208180,32.91,80441.09,2.4,0.60377,0.00022,20.53768]
[1778607211876,32.9,80442.39,2.4,0.60406,0.00022,20.53388]
[1778607211889,32.9,80442.41,2.4,0.6041,0.00022,20.52897]
[1778607212208,32.9,80437.24,2.4,0.60296,0.00022,20.54355]
[1778607215229,32.9,80432.44,2.4,0.60192,0.00022,20.55674]
[1778607218250,32.89,80428.96,2.4,0.60117,0.00022,20.56615]
[1778607221271,32.88,80432.4,2.4,0.60194,0.00022,20.55643]
[1778607223133,32.88,80431.42,2.4,0.60173,0.00022,20.55908]
[1778607228320,32.88,80428.45,2.4,0.60108,0.00022,20.56714]
[1778607229354,32.88,80428.45,2.4,0.60108,0.00022,20.56714]
[1778607229403,32.88,80428.45,2.4,0.60108,0.00022,20.56714]
[1778607230641,32.88,80428.45,2.4,0.60108,0.00022,20.56714]
[1778607232299,32.88,80430.1,2.4,0.60145,0.00022,20.5626]
[1778607232798,32.88,80430.1,2.4,0.60145,0.00022,20.5626]
[1778607232874,32.88,80429.87,2.4,0.60141,0.00022,20.56309]
[1778607232996,32.88,80429.87,2.4,0.60141,0.00022,20.56309]
[1778607233748,32.88,80429.87,2.4,0.60141,0.00022,20.56309]
[1778607233772,32.87,80430.65,2.4,0.60158,0.00022,20.56086]
[1778607235606,32.87,80431.48,2.4,0.60177,0.00022,20.55856]
[1778607238280,32.87,80430.82,2.4,0.60164,0.00022,20.56018]
[1778607238390,32.87,80429.71,2.4,0.6014,0.00022,20.56318]
[1778607241099,32.86,80429.8,2.4,0.60143,0.00022,20.5628]
[1778607241134,32.86,80429.8,2.4,0.60143,0.00022,20.5628]
[1778607241411,32.86,80433.89,2.4,0.60233,0.00022,20.55137]
[1778607243425,32.86,80439.18,2.4,0.60351,0.00022,20.5364]
[1778607246592,32.85,80439.87,2.4,0.60367,0.00022,20.53433]
[1778607248559,32.85,80440.63,2.4,0.60384,0.00022,20.53206]
[1778607249435,32.85,80441.11,2.4,0.60395,0.00022,20.53064]
[1778607250474,32.85,80447.74,2.4,0.60542,0.00022,20.51158]
[1778607255051,32.84,80448.62,2.4,0.60563,0.00022,20.50886]
[1778607256516,32.84,80455.22,2.4,0.60708,0.00022,20.48959]
[1778607258530,32.84,80458.7,2.4,0.60785,0.00022,20.47929]
[1778607263565,32.84,80460.1,2.4,0.60817,0.00022,20.47501]
[1778607265264,32.83,80461.1,2.4,0.60839,0.00022,20.47202]
[1778607265579,32.83,80460.37,2.4,0.60823,0.00022,20.47416]
[1778607270614,32.84,80460.99,2.4,0.60835,0.00022,20.47261]
[1778607275650,32.85,80463.43,2.4,0.60889,0.00022,20.4609]
[1778607280685,32.85,80466.55,2.4,0.60955,0.00022,20.45183]
[1778607285720,32.86,80470.27,2.4,0.61035,0.00022,20.44086]
[1778607290755,32.86,80468.51,2.4,0.60996,0.00022,20.44635]
[1778607295790,32.87,80469.66,2.4,0.6102,0.00022,20.44308]
[1778607300825,32.87,80468.01,2.4,0.60982,0.00022,20.44826]
[1778607301970,32.87,80468.01,2.4,0.60982,0.00022,20.44826]
[1778607307875,32.88,80468.7,2.4,0.60995,0.00022,20.44647]
[1778607312909,32.88,80468.69,2.4,0.60994,0.00022,20.44669]
[1778607318951,32.89,80469.29,2.4,0.61005,0.00022,20.4451]
[1778607323986,32.89,80465.57,2.4,0.60923,0.00022,20.45643]
[1778607324993,32.89,80458.14,2.4,0.6076,0.00022,20.47846]
[1778607327654,32.89,80456.28,2.4,0.60718,0.00022,20.48403]
[1778607327907,32.89,80456.28,2.4,0.60718,0.00022,20.48403]
[1778607328014,32.9,80466.47,2.4,0.60941,0.00022,20.45398]
[1778607328313,32.9,80466.47,2.4,0.60941,0.00022,20.45398]
[1778607329021,32.9,80478.16,2.4,0.61196,0.00022,20.41868]
[1778607331035,32.9,80479.78,2.4,0.61234,0.00022,20.40897]
[1778607335521,32.9,80478.6,2.4,0.61208,0.00022,20.41262]
[1778607341105,32.9,80477.79,2.4,0.6119,0.00022,20.41515]
[1778607342113,32.9,80467.15,2.4,0.60957,0.00022,20.44733]
[1778607343120,32.9,80459.54,2.4,0.6079,0.00022,20.46995]
[1778607344211,32.9,80459.54,2.4,0.6079,0.00022,20.46995]
[1778607344357,32.9,80459.54,2.4,0.6079,0.00022,20.46995]
[1778607344387,32.9,80457.59,2.4,0.60747,0.00022,20.47573]
[1778607345134,32.9,80452.59,2.4,0.60637,0.00022,20.49029]
[1778607346452,32.9,80452.59,2.4,0.60637,0.00022,20.49029]
[1778607346476,32.9,80452.59,2.4,0.60637,0.00022,20.49029]
[1778607346960,32.9,80450.99,2.4,0.60603,0.00022,20.49486]
[1778607347463,32.9,80450.99,2.4,0.60603,0.00022,20.49486]
[1778607347607,32.9,80450.99,2.4,0.60603,0.00022,20.49486]
[1778607348037,32.9,80450.99,2.4,0.60603,0.00022,20.49486]
[1778607348050,32.9,80446.34,2.4,0.60501,0.00022,20.50819]
[1778607348163,32.9,80437.47,2.4,0.60306,0.00022,20.53333]
[1778607349167,32.9,80429.1,2.4,0.60122,0.00022,20.55655]
[1778607350174,32.9,80424.46,2.4,0.6002,0.00022,20.56923]
[1778607354017,32.9,80421.76,2.4,0.5996,0.00022,20.57655]
[1778607358231,32.89,80417.79,2.4,0.59873,0.00022,20.58719]
[1778607360037,32.89,80417.79,2.4,0.59873,0.00022,20.58719]
[1778607361748,32.89,80418.22,2.4,0.59883,0.00022,20.58599]
[1778607361828,32.89,80426.4,2.4,0.60063,0.00022,20.56381]
[1778607362259,32.89,80430.71,2.4,0.60158,0.00022,20.55195]
[1778607367719,32.89,80432.12,2.4,0.60189,0.00022,20.5481]
[1778607373343,32.89,80430.16,2.4,0.60147,0.00022,20.55336]
[1778607379591,32.88,80431.68,2.4,0.60182,0.00022,20.54893]
[1778607382399,32.88,80434.55,2.4,0.60247,0.00022,20.54077]
[1778607384413,32.88,80435.71,2.4,0.60273,0.00022,20.53743]
[1778607389448,32.87,80433.16,2.4,0.60219,0.00022,20.54431]
[1778607392672,32.87,80434.75,2.4,0.60256,0.00022,20.53504]
[1778607398511,32.86,80431.16,2.4,0.60179,0.00022,20.54473]
[1778607403546,32.85,80430.78,2.4,0.60172,0.00022,20.54559]
[1778607408582,32.85,80431.06,2.4,0.6018,0.00022,20.54461]
[1778607410254,32.85,80431.04,2.4,0.6018,0.00022,20.54463]
[1778607410302,32.85,80431.04,2.4,0.6018,0.00022,20.54463]
[1778607410757,32.85,80431.04,2.4,0.6018,0.00022,20.54463]
[1778607410855,32.85,80436.53,2.4,0.60301,0.00022,20.52925]
[1778607411602,32.85,80446.81,2.4,0.60528,0.00022,20.50006]
[1778607412889,32.85,80450.77,2.4,0.60615,0.00022,20.48862]
[1778607413925,32.85,80450.77,2.4,0.60615,0.00022,20.48862]
[1778607414010,32.85,80451.16,2.4,0.60623,0.00022,20.48747]
[1778607419659,32.85,80452.54,2.4,0.60651,0.00022,20.48378]
[1778607422681,32.86,80456.97,2.4,0.60747,0.00022,20.47103]
[1778607427715,32.87,80458.25,2.4,0.60774,0.00022,20.46753]
[1778607429729,32.87,80454.39,2.4,0.60688,0.00022,20.47895]
[1778607431420,32.87,80452.47,2.4,0.60646,0.00022,20.4846]
[1778607431743,32.87,80448.4,2.4,0.60556,0.00022,20.49644]
[1778607434648,32.87,80446.75,2.4,0.6052,0.00022,20.50118]
[1778607434764,32.87,80447.15,2.4,0.60528,0.00022,20.50003]
[1778607436773,32.87,80446.57,2.4,0.60516,0.00022,20.50165]
[1778607436778,32.87,80449.39,2.4,0.60578,0.00022,20.49349]
[1778607438061,32.87,80449.39,2.4,0.60578,0.00022,20.49349]
[1778607438159,32.87,80451.4,2.4,0.60623,0.00022,20.4876]
[1778607443308,32.87,80452.1,2.4,0.60639,0.00022,20.48551]
[1778607443827,32.87,80453.91,2.4,0.60679,0.00022,20.48023]
[1778607445841,32.87,80457.67,2.4,0.6076,0.00022,20.46936]
[1778607446801,32.87,80457.67,2.4,0.6076,0.00022,20.46936]
[1778607446848,32.87,80456.08,2.4,0.60725,0.00022,20.47408]
[1778607447855,32.87,80452.41,2.4,0.60644,0.00022,20.48476]
[1778607448592,32.87,80452.41,2.4,0.60644,0.00022,20.48476]
[1778607448862,32.87,80452.42,2.4,0.60645,0.00022,20.48471]
[1778607453897,32.88,80452.9,2.4,0.60655,0.00022,20.47891]
[1778607456190,32.88,80452.74,2.4,0.60651,0.00022,20.47944]
[1778607456918,32.88,80451.12,2.4,0.60615,0.00022,20.48428]
[1778607458012,32.88,80451.12,2.4,0.60615,0.00022,20.48428]
[1778607458114,32.88,80447.06,2.4,0.60525,0.00022,20.49596]
[1778607463967,32.89,80445.3,2.4,0.60483,0.00022,20.50148]
[1778607464503,32.89,80445.3,2.4,0.60483,0.00022,20.50148]
[1778607464974,32.89,80446.9,2.4,0.60519,0.00022,20.49685]
[1778607465962,32.89,80446.9,2.4,0.60519,0.00022,20.49685]
[1778607465981,32.89,80448.49,2.4,0.60554,0.00022,20.49224]
[1778607467245,32.89,80448.49,2.4,0.60554,0.00022,20.49224]
[1778607467884,32.89,80450.46,2.4,0.60597,0.00022,20.48663]
[1778607469211,32.89,80450.87,2.4,0.60606,0.00022,20.48544]
[1778607469862,32.89,80450.83,2.4,0.60605,0.00022,20.48562]
[1778607474037,32.9,80444.04,2.4,0.60453,0.00022,20.50542]
[1778607480057,32.91,80446.21,2.4,0.60499,0.00022,20.49955]
[1778607480111,32.91,80446.21,2.4,0.60498,0.00022,20.4997]
[1778607480398,32.91,80446.21,2.4,0.60498,0.00022,20.4997]
[1778607481089,32.91,80446.17,2.4,0.60496,0.00022,20.49989]
[1778607486124,32.92,80448.95,2.4,0.60555,0.00022,20.49227]
[1778607491159,32.93,80448.47,2.4,0.60542,0.00022,20.494]
[1778607494416,32.94,80448.51,2.4,0.60541,0.00022,20.49409]
[1778607495187,32.94,80448.77,2.4,0.60547,0.00022,20.4933]
[1778607495885,32.94,80448.77,2.4,0.60547,0.00022,20.4933]
[1778607496194,32.93,80446.57,2.4,0.60499,0.00022,20.49956]
[1778607501229,32.94,80448.16,2.4,0.60532,0.00022,20.49536]
[1778607504738,32.95,80450.47,2.4,0.60581,0.00022,20.48891]
[1778607505257,32.95,80450.51,2.4,0.60582,0.00022,20.48875]
[1778607506049,32.95,80450.51,2.4,0.60582,0.00022,20.48875]
[1778607506264,32.95,80451.28,2.4,0.60599,0.00022,20.48649]
[1778607511300,32.94,80450.1,2.4,0.60577,0.00022,20.48493]
[1778607516334,32.94,80449.28,2.4,0.60561,0.00022,20.48707]
[1778607521412,32.93,80450.03,2.4,0.60578,0.00022,20.48473]
[1778607521673,32.93,80450.03,2.4,0.60578,0.00022,20.48473]
[1778607521731,32.93,80441.88,2.4,0.604,0.00022,20.50797]
[1778607522376,32.93,80437.7,2.4,0.60308,0.00022,20.51969]
[1778607526842,32.92,80436.37,2.4,0.6028,0.00022,20.52325]
[1778607527509,32.92,80435.73,2.4,0.60266,0.00022,20.52498]
[1778607528077,32.92,80427.24,2.4,0.6008,0.00022,20.54839]
[1778607528418,32.92,80422.33,2.4,0.59972,0.00022,20.56177]
[1778607530818,32.92,80420.93,2.4,0.59941,0.00022,20.56555]
[1778607536475,32.92,80423.29,2.4,0.59994,0.00022,20.55905]
[1778607537605,32.92,80423.29,2.4,0.59994,0.00022,20.55905]
[1778607538444,32.92,80423.38,2.4,0.59996,0.00022,20.55878]
[1778607538563,32.92,80423.38,2.4,0.59996,0.00022,20.55878]
[1778607539736,32.92,80429.8,2.4,0.60138,0.00022,20.54117]
[1778607542683,32.91,80432.98,2.4,0.60208,0.00022,20.53229]
[1778607549567,32.9,80436.08,2.4,0.60279,0.00022,20.52326]
[1778607553595,32.9,80442.49,2.4,0.60422,0.00022,20.50499]
[1778607554760,32.9,80442.49,2.4,0.60422,0.00022,20.50499]
[1778607555240,32.9,80442.49,2.4,0.60422,0.00022,20.50499]
[1778607555299,32.9,80444.41,2.4,0.60465,0.00022,20.49942]
[1778607557243,32.9,80445.59,2.4,0.60491,0.00022,20.49605]
[1778607557305,32.9,80450.93,2.4,0.60608,0.00022,20.48069]
[1778607558198,32.9,80455.02,2.4,0.60698,0.00022,20.46887]
[1778607559637,32.9,80458.56,2.4,0.60775,0.00022,20.45857]
[1778607563263,32.9,80461.85,2.4,0.60846,0.00022,20.44897]
[1778607564672,32.91,80467.8,2.4,0.60976,0.00022,20.4314]
[1778607569707,32.91,80469.91,2.4,0.61021,0.00022,20.42519]
[1778607574742,32.91,80469.32,2.4,0.61009,0.00022,20.42233]
[1778607579777,32.91,80467.64,2.4,0.60972,0.00022,20.4275]
[1778607584812,32.92,80468.45,2.4,0.60989,0.00022,20.4252]
[1778607589361,32.92,80466.77,2.4,0.60951,0.00022,20.4303]
[1778607589370,32.92,80464.49,2.4,0.60901,0.00022,20.43716]
[1778607589475,32.92,80464.49,2.4,0.60901,0.00022,20.43716]
[1778607589847,32.92,80455.17,2.4,0.60697,0.00022,20.4646]
[1778607592299,32.92,80452.34,2.4,0.60635,0.00022,20.4728]
[1778607597903,32.91,80451.34,2.4,0.60615,0.00022,20.47542]
[1778607599917,32.91,80454.72,2.4,0.60689,0.00022,20.46553]
[1778607604942,32.91,80455.02,2.4,0.60697,0.00022,20.46452]
[1778607607545,32.91,80455.21,2.4,0.60702,0.00022,20.4639]
[1778607607991,32.9,80458.07,2.4,0.60765,0.00022,20.45545]
[1778607611016,32.9,80460.32,2.4,0.60815,0.00022,20.44878]
[1778607611117,32.9,80460.19,2.4,0.60812,0.00022,20.44913]
[1778607614475,32.9,80460.49,2.4,0.60818,0.00022,20.44832]
[1778607615041,32.9,80460.59,2.4,0.6082,0.00022,20.44807]
[1778607617656,32.9,80460.66,2.4,0.60822,0.00022,20.44781]
[1778607618062,32.9,80460.86,2.4,0.60826,0.00022,20.4472]
[1778607621154,32.91,80461.17,2.4,0.60832,0.00022,20.44638]
[1778607621182,32.91,80461.18,2.4,0.60832,0.00022,20.44644]
[1778607621877,32.91,80461.18,2.4,0.60832,0.00022,20.44644]
[1778607622399,32.91,80461.18,2.4,0.60832,0.00022,20.44644]
[1778607622090,32.91,80461.1,2.4,0.6083,0.00022,20.44668]
[1778607622500,32.91,80461.1,2.4,0.6083,0.00022,20.44672]
[1778607623921,32.91,80461.1,2.4,0.6083,0.00022,20.44672]
[1778607624104,32.91,80451.63,2.4,0.60622,0.00022,20.4744]
[1778607625111,32.91,80445.15,2.4,0.6048,0.00022,20.49302]
[1778607627125,32.91,80443.41,2.4,0.60442,0.00022,20.49789]
[1778607632160,32.9,80442.75,2.4,0.60432,0.00022,20.49478]
[1778607638202,32.89,80442.75,2.4,0.60434,0.00022,20.49442]
[1778607642501,32.89,80443.31,2.4,0.60448,0.00022,20.49262]
[1778607648272,32.88,80442.9,2.4,0.60441,0.00022,20.49349]
[1778607653307,32.87,80442.89,2.4,0.60443,0.00022,20.49326]
[1778607658342,32.87,80442.82,2.4,0.60443,0.00022,20.49321]
[1778607662819,32.86,80445.44,2.4,0.60502,0.00022,20.48554]
[1778607668412,32.85,80444.84,2.4,0.60491,0.00022,20.48698]
[1778607673296,32.85,80444.84,2.4,0.60492,0.00022,20.4868]
[1778607673760,32.85,80443.66,2.4,0.60466,0.00022,20.49013]
[1778607677475,32.84,80448.03,2.4,0.60564,0.00022,20.4774]
[1778607683517,32.84,80447.87,2.4,0.60562,0.00022,20.47762]
[1778607687160,32.84,80451.14,2.4,0.60635,0.00022,20.46807]
[1778607688081,32.83,80451.19,2.4,0.60636,0.00022,20.46789]
[1778607688553,32.83,80445.63,2.4,0.60514,0.00022,20.48388]
[1778607690096,32.83,80445.63,2.4,0.60514,0.00022,20.48388]
[1778607695602,32.83,80444.17,2.4,0.60486,0.00022,20.48301]
[1778607700637,32.82,80445.62,2.4,0.60519,0.00022,20.47863]
[1778607705672,32.81,80445.65,2.4,0.60522,0.00022,20.47832]
[1778607710708,32.81,80445.12,2.4,0.60512,0.00022,20.47962]
[1778607715743,32.8,80447.93,2.4,0.60575,0.00022,20.4713]
[1778607720778,32.8,80448.26,2.4,0.60584,0.00022,20.47014]
[1778607725924,32.8,80448.59,2.4,0.60592,0.00022,20.46907]
[1778607726010,32.8,80448.59,2.4,0.60592,0.00022,20.46907]
[1778607726068,32.79,80449.8,2.4,0.60619,0.00022,20.46548]
[1778607726820,32.8,80457.51,2.4,0.60788,0.00022,20.44298]
[1778607727827,32.8,80462.1,2.4,0.60889,0.00022,20.42943]
[1778607732862,32.81,80463.41,2.4,0.60916,0.00022,20.42584]
[1778607737897,32.81,80463.26,2.4,0.6091,0.00022,20.42659]
[1778607738789,32.81,80463.26,2.4,0.6091,0.00022,20.42659]
[1778607743939,32.82,80464.47,2.4,0.60935,0.00022,20.4233]
[1778607744946,32.82,80460.17,2.4,0.6084,0.00022,20.43617]
[1778607747194,32.82,80457.14,2.4,0.60773,0.00022,20.44519]
[1778607747216,32.82,80457.14,2.4,0.60773,0.00022,20.44519]
[1778607747224,32.82,80455.7,2.4,0.6074,0.00022,20.44949]
[1778607747967,32.83,80450.51,2.4,0.60626,0.00022,20.46473]
[1778607749354,32.83,80450.51,2.4,0.60626,0.00022,20.46473]
[1778607751995,32.82,80444.24,2.4,0.60491,0.00022,20.47792]
[1778607757030,32.82,80446.14,2.4,0.60534,0.00022,20.47226]
[1778607759487,32.81,80446.14,2.4,0.60534,0.00022,20.47218]
[1778607759558,32.81,80445.86,2.4,0.60529,0.00022,20.47294]
[1778607759971,32.81,80445.86,2.4,0.60529,0.00022,20.47294]
[1778607762088,32.81,80442.58,2.4,0.60457,0.00022,20.4823]
[1778607762102,32.81,80442.58,2.4,0.60457,0.00022,20.4823]
[1778607762354,32.81,80442.58,2.4,0.60457,0.00022,20.4823]
[1778607764079,32.81,80434.92,2.4,0.60288,0.00022,20.50388]
[1778607767898,32.81,80433.46,2.4,0.60257,0.00022,20.50787]
[1778607768107,32.81,80428.04,2.4,0.60137,0.00022,20.52293]
[1778607770008,32.81,80427.26,2.4,0.6012,0.00022,20.5251]
[1778607770405,32.81,80430.98,2.4,0.60202,0.00022,20.5148]
[1778607772248,32.81,80431.1,2.4,0.60205,0.00022,20.51447]
[1778607774149,32.81,80424.75,2.4,0.60064,0.00022,20.53203]
[1778607779184,32.81,80425.65,2.4,0.60084,0.00022,20.52957]
[1778607780175,32.81,80425.65,2.4,0.60084,0.00022,20.52957]
[1778607782205,32.81,80431.41,2.4,0.60211,0.00022,20.51363]
[1778607784219,32.81,80435.39,2.4,0.60299,0.00022,20.50251]
[1778607787241,32.81,80440.04,2.4,0.60402,0.00022,20.48936]
[1778607793284,32.8,80437.53,2.4,0.60348,0.00022,20.4962]
[1778607798319,32.8,80435.98,2.4,0.60316,0.00022,20.50034]
[1778607803354,32.79,80437.07,2.4,0.60341,0.00022,20.49707]
[1778607808389,32.79,80437.05,2.4,0.60342,0.00022,20.49695]
[1778607813424,32.78,80437.48,2.4,0.60355,0.00022,20.4908]
[1778607818459,32.78,80437.48,2.4,0.60356,0.00022,20.49062]
[1778607823494,32.77,80437.93,2.4,0.60367,0.00022,20.48916]
[1778607831550,32.76,80437.81,2.4,0.60367,0.00022,20.48921]
[1778607835065,32.76,80437.72,2.4,0.60366,0.00022,20.48936]
[1778607840613,32.76,80445.98,2.4,0.6055,0.00022,20.46548]
[1778607841226,32.76,80445.98,2.4,0.6055,0.00022,20.46548]
[1778607841378,32.76,80445.98,2.4,0.6055,0.00022,20.46548]
[1778607841620,32.76,80449.9,2.4,0.60637,0.00022,20.45406]
[1778607842628,32.76,80454.38,2.4,0.60735,0.00022,20.44104]
[1778607847759,32.77,80456.14,2.4,0.60772,0.00022,20.43618]
[1778607847769,32.77,80456.14,2.4,0.60772,0.00022,20.43618]
[1778607848670,32.77,80462.65,2.4,0.60914,0.00022,20.41699]
[1778607851691,32.77,80468.14,2.4,0.61034,0.00022,20.40065]
[1778607853128,32.77,80468.14,2.4,0.61034,0.00022,20.40065]
[1778607854370,32.77,80468.47,2.4,0.61041,0.00022,20.3997]
[1778607855588,32.78,80469.37,2.4,0.6106,0.00022,20.39707]
[1778607855686,32.78,80469.37,2.4,0.6106,0.00022,20.39707]
[1778607855741,32.78,80469.71,2.4,0.61067,0.00022,20.39604]
[1778607855819,32.78,80478.97,2.4,0.6127,0.00022,20.36771]
[1778607857506,32.78,80478.97,2.4,0.6127,0.00022,20.36771]
[1778607857555,32.78,80489.04,2.4,0.61492,0.00022,20.33624]
[1778607857749,32.78,80492.71,2.4,0.61572,0.00022,20.32462]
[1778607862784,32.77,80495.46,2.4,0.61634,0.00022,20.31562]
[1778607867819,32.77,80496.02,2.4,0.61647,0.00022,20.31361]
[1778607872854,32.76,80495.29,2.4,0.61635,0.00022,20.31094]
[1778607874727,32.76,80495.11,2.4,0.61631,0.00022,20.31147]
[1778607877701,32.76,80491.41,2.4,0.61551,0.00022,20.32312]
[1778607878113,32.76,80491.41,2.4,0.61551,0.00022,20.32312]
[1778607883931,32.76,80492.62,2.4,0.61577,0.00022,20.31935]
[1778607884916,32.76,80492.62,2.4,0.61577,0.00022,20.31935]
[1778607895010,32.75,80492.82,2.4,0.61584,0.00022,20.31828]
[1778607900044,32.75,80492.52,2.4,0.61579,0.00022,20.319]
[1778607901136,32.75,80492.52,2.4,0.61579,0.00022,20.319]
[1778607903612,32.75,80496.4,2.4,0.61665,0.00022,20.30652]
[1778607903873,32.74,80496.65,2.4,0.61671,0.00022,20.30564]
[1778607904640,32.74,80496.65,2.4,0.61671,0.00022,20.30564]
[1778607904072,32.74,80501.66,2.4,0.61781,0.00022,20.28949]
[1778607905379,32.74,80501.66,2.4,0.61781,0.00022,20.28949]
[1778607905418,32.74,80496.27,2.4,0.61663,0.00022,20.30684]
[1778607905989,32.74,80496.27,2.4,0.61663,0.00022,20.30684]
[1778607907047,32.74,80497.23,2.4,0.61684,0.00022,20.30372]
[1778607908381,32.74,80496.85,2.4,0.61676,0.00022,20.3049]
[1778607908481,32.74,80500.71,2.4,0.61761,0.00022,20.2924]
[1778607908882,32.74,80500.71,2.4,0.61761,0.00022,20.2924]
[1778607914142,32.74,80502.5,2.4,0.61801,0.00022,20.28646]
[1778607920184,32.74,80502.31,2.4,0.61798,0.00022,20.28692]
[1778607923905,32.73,80502.98,2.4,0.61813,0.00022,20.28466]
[1778607926410,32.73,80503.69,2.4,0.61829,0.00022,20.2823]
[1778607929410,32.73,80505.32,2.4,0.61865,0.00022,20.27691]
[1778607929411,32.73,80505.32,2.4,0.61865,0.00022,20.27691]
[1778607932417,32.73,80506.03,2.4,0.61883,0.00022,20.26973]
[1778607935921,32.73,80506.05,2.4,0.61884,0.00022,20.2696]
[1778607941331,32.73,80505.88,2.4,0.61881,0.00022,20.27]
[1778607946366,32.72,80509.02,2.4,0.61951,0.00022,20.2596]
[1778607947435,32.72,80509.02,2.4,0.61951,0.00022,20.2596]
[1778607948437,32.72,80509.42,2.4,0.6196,0.00022,20.25825]
[1778607949938,32.72,80507.57,2.4,0.61919,0.00022,20.26431]
[1778607951246,32.72,80507.54,2.4,0.61919,0.00022,20.26439]
[1778607951438,32.72,80507.54,2.4,0.61919,0.00022,20.26439]
[1778607951515,32.72,80507.54,2.4,0.61919,0.00022,20.26439]
[1778607951763,32.72,80507.31,2.4,0.61914,0.00022,20.26512]
[1778607952408,32.72,80495.1,2.4,0.61646,0.00022,20.30469]
[1778607953418,32.72,80487.23,2.4,0.61474,0.00022,20.32969]
[1778607955432,32.72,80483.23,2.4,0.61386,0.00022,20.34226]
[1778607960467,32.72,80482.79,2.4,0.61376,0.00022,20.34361]
[1778607962857,32.72,80482.9,2.4,0.61379,0.00022,20.34323]
[1778607963194,32.72,80482.9,2.4,0.61379,0.00022,20.34323]
[1778607963488,32.72,80474.44,2.4,0.61193,0.00022,20.36951]
[1778607965502,32.72,80470.91,2.4,0.61116,0.00022,20.38017]
[1778607965832,32.72,80470.91,2.4,0.61116,0.00022,20.38017]
[1778607966509,32.72,80459.18,2.4,0.60857,0.00022,20.41558]
[1778607967516,32.72,80453.65,2.4,0.60735,0.00022,20.43196]
[1778607971524,32.72,80452.2,2.4,0.60703,0.00022,20.43616]
[1778607971608,32.72,80452.2,2.4,0.60703,0.00022,20.43616]
[1778607972551,32.71,80445.22,2.4,0.60549,0.00022,20.45647]
[1778607972786,32.71,80445.22,2.4,0.60549,0.00022,20.45647]
[1778607975230,32.71,80450.24,2.4,0.60661,0.00022,20.4418]
[1778607975572,32.71,80458.09,2.4,0.60834,0.00022,20.41864]
[1778607975846,32.71,80458.09,2.4,0.60834,0.00022,20.41864]
[1778607976579,32.71,80461.0,2.4,0.60899,0.00022,20.40993]
[1778607977905,32.71,80462.25,2.4,0.60926,0.00022,20.40617]
[1778607978628,32.71,80462.25,2.4,0.60926,0.00022,20.40617]
[1778607978729,32.71,80461.85,2.4,0.60918,0.00022,20.40736]
[1778607979176,32.71,80461.85,2.4,0.60918,0.00022,20.40736]
[1778607979601,32.71,80461.75,2.4,0.60916,0.00022,20.40765]
[1778607984636,32.71,80461.71,2.4,0.60915,0.00022,20.40769]
[1778607987436,32.71,80461.95,2.4,0.60921,0.00022,20.40694]
[1778607987657,32.71,80455.99,2.4,0.60789,0.00022,20.4247]
[1778607992417,32.71,80458.74,2.4,0.60852,0.00022,20.41172]
[1778607992511,32.71,80458.74,2.4,0.60852,0.00022,20.41172]
[1778607992692,32.71,80462.86,2.4,0.60943,0.00022,20.39938]
[1778607993699,32.71,80467.24,2.4,0.6104,0.00022,20.38621]
[1778607998734,32.71,80470.74,2.4,0.61115,0.00022,20.3758]
[1778608003087,32.72,80473.82,2.4,0.61182,0.00022,20.36648]
[1778608008804,32.71,80474.21,2.4,0.61193,0.00022,20.36499]
[1778608013839,32.71,80473.48,2.4,0.61177,0.00022,20.36721]
[1778608018874,32.71,80474.81,2.4,0.61206,0.00022,20.36309]
[1778608023909,32.71,80476.24,2.4,0.61238,0.00022,20.35866]
[1778608025924,32.71,80480.5,2.4,0.61332,0.00022,20.34537]
[1778608032973,32.7,80481.54,2.4,0.61358,0.00022,20.34172]
[1778608038008,32.69,80481.63,2.4,0.61362,0.00022,20.34116]
[1778608040381,32.69,80481.56,2.4,0.6136,0.00022,20.34132]
[1778608040594,32.69,80481.56,2.4,0.6136,0.00022,20.34132]
[1778608041200,32.69,80482.33,2.4,0.61378,0.00022,20.33879]
[1778608041420,32.69,80482.33,2.4,0.61378,0.00022,20.33879]
[1778608041518,32.69,80490.11,2.4,0.61549,0.00022,20.31424]
[1778608042885,32.69,80493.2,2.4,0.61617,0.00022,20.30434]
[1778608048220,32.69,80493.05,2.4,0.61615,0.00022,20.30464]
[1778608052731,32.68,80493.14,2.4,0.6162,0.00022,20.29942]
[1778608053832,32.68,80498.36,2.4,0.61736,0.00022,20.28253]
[1778608055074,32.68,80499.13,2.4,0.61753,0.00022,20.28004]
[1778608055575,32.68,80499.13,2.4,0.61753,0.00022,20.28004]
[1778608057078,32.68,80501.42,2.4,0.61803,0.00022,20.27256]
[1778608057577,32.68,80501.42,2.4,0.61803,0.00022,20.27256]
[1778608057988,32.68,80499.87,2.4,0.61769,0.00022,20.27756]
[1778608063185,32.68,80499.77,2.4,0.61768,0.00022,20.27777]
[1778608065589,32.68,80500.18,2.4,0.61777,0.00022,20.27642]
[1778608067091,32.68,80501.05,2.4,0.61796,0.00022,20.27355]
[1778608070096,32.67,80500.16,2.4,0.61777,0.00022,20.27637]
[1778608070598,32.67,80500.16,2.4,0.61777,0.00022,20.27637]
[1778608077790,32.67,80501.34,2.4,0.61804,0.00022,20.27238]
[1778608083485,32.67,80501.02,2.4,0.61798,0.00022,20.2733]
[1778608083505,32.67,80501.02,2.4,0.61798,0.00022,20.2733]
[1778608083779,32.67,80501.02,2.4,0.61798,0.00022,20.2733]
[1778608084087,32.67,80500.98,2.4,0.61797,0.00022,20.27339]
[1778608084718,32.67,80490.08,2.4,0.61558,0.00022,20.30843]
[1778608085339,32.67,80483.93,2.4,0.61423,0.00022,20.3279]
[1778608086346,32.67,80480.26,2.4,0.61342,0.00022,20.33935]
[1778608091057,32.66,80479.68,2.4,0.61331,0.00022,20.34093]
[1778608091320,32.66,80479.68,2.4,0.61331,0.00022,20.34093]
[1778608096417,32.65,80479.36,2.4,0.61326,0.00022,20.34158]
[1778608101452,32.65,80477.85,2.4,0.61295,0.00022,20.346]
[1778608106488,32.64,80476.93,2.4,0.61276,0.00022,20.34857]
[1778608111524,32.64,80477.27,2.4,0.61288,0.00022,20.34245]
[1778608116559,32.63,80477.87,2.4,0.61302,0.00022,20.3404]
[1778608121594,32.63,80478.3,2.4,0.61312,0.00022,20.33898]
[1778608125623,32.63,80469.87,2.4,0.61125,0.00022,20.3652]
[1778608126714,32.63,80469.87,2.4,0.61125,0.00022,20.3652]
[1778608126815,32.64,80465.31,2.4,0.61024,0.00022,20.37921]
[1778608132674,32.63,80463.18,2.4,0.60977,0.00022,20.38556]
[1778608137341,32.63,80461.54,2.4,0.60942,0.00022,20.39041]
[1778608137709,32.63,80465.74,2.4,0.61034,0.00022,20.3777]
[1778608138747,32.63,80465.74,2.4,0.61034,0.00022,20.3777]
[1778608138820,32.63,80465.76,2.4,0.61035,0.00022,20.37766]
[1778608142273,32.63,80466.32,2.4,0.61048,0.00022,20.37587]
[1778608142745,32.63,80468.11,2.4,0.61087,0.00022,20.37047]
[1778608144759,32.63,80471.49,2.4,0.61162,0.00022,20.3601]
[1778608149795,32.62,80474.44,2.4,0.61229,0.00022,20.3507]
[1778608154830,32.62,80471.86,2.4,0.61174,0.00022,20.35838]
[1778608157851,32.61,80467.37,2.4,0.61076,0.00022,20.37198]
[1778608162886,32.61,80466.22,2.4,0.61052,0.00022,20.37515]
[1778608167921,32.61,80467.13,2.4,0.61071,0.00022,20.37255]
[1778608172957,32.62,80466.55,2.4,0.61059,0.00022,20.36984]
[1778608177992,32.62,80465.9,2.4,0.61042,0.00022,20.37212]
[1778608184037,32.63,80464.29,2.4,0.61004,0.00022,20.37741]
[1778608189070,32.64,80466.24,2.4,0.61045,0.00022,20.37179]
[1778608194105,32.65,80466.38,2.4,0.61046,0.00022,20.37166]
[1778608199715,32.65,80466.31,2.4,0.61043,0.00022,20.37211]
[1778608199816,32.65,80465.99,2.4,0.61035,0.00022,20.3732]
[1778608200163,32.65,80465.99,2.4,0.61035,0.00022,20.3732]
[1778608200761,32.65,80465.99,2.4,0.61035,0.00022,20.3732]
[1778608202510,32.66,80464.75,2.4,0.61007,0.00022,20.37703]
[1778608202574,32.66,80464.88,2.4,0.6101,0.00022,20.37661]
[1778608208203,32.66,80465.2,2.4,0.61017,0.00022,20.37573]
[1778608213238,32.66,80466.14,2.4,0.61037,0.00022,20.37295]
[1778608215246,32.66,80466.14,2.4,0.61037,0.00022,20.37295]
[1778608215363,32.66,80466.14,2.4,0.61037,0.00022,20.37295]
[1778608215383,32.66,80468.48,2.4,0.61089,0.00022,20.36586]
[1778608216260,32.66,80478.78,2.4,0.61317,0.00022,20.33401]
[1778608222302,32.65,80478.15,2.4,0.61305,0.00022,20.33566]
[1778608226201,32.65,80479.59,2.4,0.61338,0.00022,20.33101]
[1778608226330,32.65,80470.8,2.4,0.61144,0.00022,20.35819]
[1778608227337,32.65,80465.56,2.4,0.61028,0.00022,20.37415]
[1778608230911,32.65,80464.31,2.4,0.61001,0.00022,20.37788]
[1778608230940,32.64,80459.96,2.4,0.60905,0.00022,20.39096]
[1778608232372,32.64,80455.55,2.4,0.60809,0.00022,20.39938]
[1778608235451,32.64,80456.53,2.4,0.60831,0.00022,20.39646]
[1778608235497,32.64,80456.53,2.4,0.60831,0.00022,20.39646]
[1778608235552,32.64,80456.89,2.4,0.60839,0.00022,20.39539]
[1778608236423,32.64,80456.89,2.4,0.60839,0.00022,20.39539]
[1778608237089,32.65,80467.37,2.4,0.6107,0.00022,20.36392]
[1778608237408,32.65,80472.05,2.4,0.61173,0.00022,20.34958]
[1778608242446,32.64,80471.58,2.4,0.61165,0.00022,20.35072]
[1778608247481,32.63,80471.03,2.4,0.61155,0.00022,20.35211]
[1778608252516,32.63,80470.7,2.4,0.61148,0.00022,20.35304]
[1778608253851,32.63,80470.7,2.4,0.61148,0.00022,20.35304]
[1778608259565,32.63,80468.56,2.4,0.61101,0.00022,20.3596]
[1778608263367,32.63,80467.79,2.4,0.61085,0.00022,20.36176]
[1778608263594,32.63,80467.11,2.4,0.61071,0.00022,20.36377]
[1778608264594,32.63,80467.11,2.4,0.61071,0.00022,20.36377]
[1778608265052,32.63,80467.11,2.4,0.61071,0.00022,20.36377]
[1778608264601,32.63,80466.24,2.4,0.61051,0.00022,20.36639]
[1778608265348,32.63,80466.24,2.4,0.61051,0.00022,20.36639]
[1778608268630,32.62,80476.95,2.4,0.61289,0.00022,20.33328]
[1778608269636,32.62,80480.64,2.4,0.61371,0.00022,20.3217]
[1778608274672,32.62,80481.57,2.4,0.61393,0.00022,20.31856]
[1778608277229,32.62,80481.4,2.4,0.6139,0.00022,20.31901]
[1778608278011,32.62,80481.4,2.4,0.6139,0.00022,20.31901]
[1778608278113,32.61,80485.13,2.4,0.61473,0.00022,20.30716]
[1778608278205,32.61,80485.13,2.4,0.61473,0.00022,20.30716]
[1778608278413,32.61,80485.13,2.4,0.61473,0.00022,20.30716]
[1778608278700,32.61,80492.4,2.4,0.61633,0.00022,20.28397]
[1778608283634,32.61,80493.85,2.4,0.61666,0.00022,20.27922]
[1778608286277,32.61,80490.79,2.4,0.61599,0.00022,20.28897]
[1778608291791,32.61,80490.22,2.4,0.61589,0.00022,20.28583]
[1778608294012,32.61,80490.17,2.4,0.61589,0.00022,20.28596]
[1778608294150,32.61,80490.17,2.4,0.61589,0.00022,20.28596]
[1778608295697,32.61,80490.96,2.4,0.61606,0.00022,20.28337]
[1778608296399,32.61,80491.49,2.4,0.61618,0.00022,20.28164]
[1778608296699,32.61,80491.49,2.4,0.61618,0.00022,20.28164]
[1778608296830,32.6,80495.31,2.4,0.61703,0.00022,20.26931]
[1778608300024,32.6,80497.35,2.4,0.61748,0.00022,20.26264]
[1778608305893,32.6,80494.52,2.4,0.61686,0.00022,20.27167]
[1778608311519,32.6,80494.08,2.4,0.61677,0.00022,20.27301]
[1778608316972,32.6,80494.12,2.4,0.61679,0.00022,20.27275]
[1778608322007,32.6,80494.71,2.4,0.61693,0.00022,20.27075]
[1778608323490,32.59,80494.72,2.4,0.61693,0.00022,20.2707]
[1778608326016,32.59,80496.22,2.4,0.61726,0.00022,20.26582]
[1778608329497,32.59,80497.06,2.4,0.61745,0.00022,20.26304]
[1778608329932,32.59,80497.06,2.4,0.61745,0.00022,20.26304]
[1778608330073,32.59,80497.06,2.4,0.61745,0.00022,20.26304]
[1778608331073,32.59,80502.75,2.4,0.6187,0.00022,20.24446]
[1778608332235,32.59,80504.52,2.4,0.61909,0.00022,20.23864]
[1778608332443,32.59,80504.52,2.4,0.61909,0.00022,20.23864]
[1778608333439,32.59,80501.97,2.4,0.61853,0.00022,20.24702]
[1778608333440,32.59,80501.97,2.4,0.61853,0.00022,20.24702]
[1778608337440,32.59,80502.36,2.4,0.61862,0.00022,20.24575]
[1778608338122,32.59,80502.44,2.4,0.61863,0.00022,20.24559]
[1778608342285,32.6,80505.43,2.4,0.61928,0.00022,20.23579]
[1778608342614,32.6,80505.43,2.4,0.61928,0.00022,20.23579]
[1778608343157,32.6,80510.47,2.4,0.62039,0.00022,20.21911]
[1778608343646,32.6,80510.47,2.4,0.62039,0.00022,20.21911]
[1778608350206,32.6,80512.95,2.4,0.62093,0.00022,20.211]
[1778608355241,32.6,80511.91,2.4,0.62071,0.00022,20.20979]
[1778608359973,32.6,80511.36,2.4,0.62059,0.00022,20.21169]
[1778608360074,32.6,80510.59,2.4,0.62042,0.00022,20.21429]
[1778608360276,32.6,80505.66,2.4,0.61933,0.00022,20.23063]
[1778608364479,32.6,80504.45,2.4,0.61907,0.00022,20.23463]
[1778608364580,32.6,80505.74,2.4,0.61935,0.00022,20.23039]
[1778608367055,32.6,80506.38,2.4,0.61949,0.00022,20.22829]
[1778608367325,32.6,80512.97,2.4,0.62094,0.00022,20.20642]
[1778608371353,32.61,80516.78,2.4,0.62177,0.00022,20.19375]
[1778608376388,32.61,80514.86,2.4,0.62134,0.00022,20.20036]
[1778608379409,32.61,80518.29,2.4,0.62208,0.00022,20.18893]
[1778608382824,32.61,80518.95,2.4,0.62222,0.00022,20.18677]
[1778608382865,32.61,80518.83,2.4,0.62219,0.00022,20.18721]
[1778608383270,32.61,80518.83,2.4,0.62219,0.00022,20.18721]
[1778608383437,32.61,80518.65,2.4,0.62215,0.00022,20.18786]
[1778608384661,32.61,80518.65,2.4,0.62215,0.00022,20.18786]
[1778608384762,32.61,80516.68,2.4,0.62172,0.00022,20.19453]
[1778608386596,32.61,80518.02,2.4,0.62201,0.00022,20.19005]
[1778608386660,32.62,80518.56,2.4,0.62213,0.00022,20.18826]
[1778608388254,32.62,80518.67,2.4,0.62215,0.00022,20.18793]
[1778608388308,32.62,80518.67,2.4,0.62215,0.00022,20.18793]
[1778608388473,32.61,80523.01,2.4,0.62311,0.00022,20.17314]
[1778608389480,32.62,80526.68,2.4,0.6239,0.00022,20.16072]
[1778608393214,32.61,80524.63,2.4,0.62346,0.00022,20.16763]
[1778608393508,32.61,80522.35,2.4,0.62297,0.00022,20.17529]
[1778608395217,32.61,80522.35,2.4,0.62297,0.00022,20.17529]
[1778608395291,32.61,80520.71,2.4,0.6226,0.00022,20.1809]
[1778608395522,32.61,80517.31,2.4,0.62186,0.00022,20.19243]
[1778608400557,32.62,80517.71,2.4,0.62193,0.00022,20.19124]
[1778608405316,32.62,80517.61,2.4,0.6219,0.00022,20.19171]
[1778608405759,32.62,80520.17,2.4,0.62246,0.00022,20.18311]
[1778608411634,32.62,80518.22,2.4,0.62204,0.00022,20.18513]
[1778608416670,32.63,80517.09,2.4,0.62179,0.00022,20.18911]
[1778608419691,32.63,80521.89,2.4,0.62283,0.00022,20.17301]
[1778608424731,32.63,80519.13,2.4,0.62221,0.00022,20.18258]
[1778608429766,32.64,80520.28,2.4,0.62245,0.00022,20.1789]
[1778608434801,32.64,80519.62,2.4,0.62229,0.00022,20.18135]
[1778608439841,32.65,80519.73,2.4,0.62231,0.00022,20.18118]
[1778608441855,32.65,80524.25,2.4,0.62329,0.00022,20.16594]
[1778608446890,32.65,80526.3,2.4,0.62373,0.00022,20.15922]
[1778608450918,32.66,80531.04,2.4,0.62474,0.00022,20.14326]
[1778608452932,32.66,80540.51,2.4,0.6268,0.00022,20.11053]
[1778608454255,32.66,80540.51,2.4,0.6268,0.00022,20.11053]
[1778608453939,32.66,80543.78,2.4,0.62752,0.00022,20.09911]
[1778608455498,32.66,80543.66,2.4,0.62749,0.00022,20.09957]
[1778608457423,32.66,80544.07,2.4,0.62757,0.00022,20.09816]
[1778608457514,32.66,80544.07,2.4,0.62757,0.00022,20.09816]
[1778608458302,32.66,80554.62,2.4,0.62987,0.00022,20.06072]
[1778608458502,32.66,80554.62,2.4,0.62987,0.00022,20.06072]
[1778608459091,32.66,80558.64,2.4,0.63075,0.00022,20.04627]
[1778608459772,32.66,80558.64,2.4,0.63075,0.00022,20.04627]
[1778608462341,32.66,80558.46,2.4,0.63071,0.00022,20.04694]
[1778608466300,32.66,80561.79,2.4,0.63143,0.00022,20.03492]
[1778608467161,32.66,80561.72,2.4,0.63141,0.00022,20.03521]
[1778608467218,32.66,80555.78,2.4,0.63012,0.00022,20.05666]
[1778608468040,32.66,80550.26,2.4,0.62892,0.00022,20.07639]
[1778608471433,32.66,80549.96,2.4,0.62888,0.00022,20.07261]
[1778608472435,32.66,80549.33,2.4,0.62874,0.00022,20.07485]
[1778608478110,32.66,80549.01,2.4,0.62867,0.00022,20.07598]
[1778608483145,32.66,80547.95,2.4,0.62844,0.00022,20.07974]
[1778608486240,32.66,80548.43,2.4,0.62854,0.00022,20.07803]
[1778608490850,32.66,80544.53,2.4,0.62769,0.00022,20.09185]
[1778608491411,32.66,80545.99,2.4,0.62801,0.00022,20.08671]
[1778608498251,32.66,80547.81,2.4,0.62841,0.00022,20.08027]
[1778608500359,32.66,80547.81,2.4,0.62841,0.00022,20.08027]
[1778608500421,32.66,80547.86,2.4,0.62842,0.00022,20.08009]
[1778608501271,32.66,80552.55,2.4,0.62944,0.00022,20.0634]
[1778608502278,32.66,80556.48,2.4,0.63029,0.00022,20.04932]
[1778608502490,32.66,80556.48,2.4,0.63029,0.00022,20.04932]
[1778608502542,32.66,80556.48,2.4,0.63029,0.00022,20.04932]
[1778608504292,32.66,80560.11,2.4,0.63108,0.00022,20.03626]
[1778608505295,32.66,80560.11,2.4,0.63108,0.00022,20.03626]
[1778608508039,32.66,80560.86,2.4,0.63124,0.00022,20.0336]
[1778608508068,32.66,80560.86,2.4,0.63124,0.00022,20.0336]
[1778608510156,32.67,80562.28,2.4,0.63155,0.00022,20.02849]
[1778608511482,32.67,80562.27,2.4,0.63154,0.00022,20.02857]
[1778608513355,32.67,80556.25,2.4,0.63023,0.00022,20.05035]
[1778608514066,32.67,80556.25,2.4,0.63023,0.00022,20.05035]
[1778608515714,32.67,80555.76,2.4,0.63013,0.00022,20.05212]
[1778608515747,32.67,80555.76,2.4,0.63013,0.00022,20.05212]
[1778608516376,32.67,80559.35,2.4,0.63091,0.00022,20.0392]
[1778608516486,32.67,80559.35,2.4,0.63091,0.00022,20.0392]
[1778608517383,32.67,80555.98,2.4,0.63017,0.00022,20.05135]
[1778608520156,32.67,80554.7,2.4,0.62989,0.00022,20.05594]
[1778608521411,32.67,80552.62,2.4,0.62944,0.00022,20.06339]
[1778608522418,32.67,80547.2,2.4,0.62826,0.00022,20.08265]
[1778608524232,32.67,80542.54,2.4,0.62724,0.00022,20.09911]
[1778608524608,32.67,80542.54,2.4,0.62724,0.00022,20.09911]
[1778608524694,32.67,80542.54,2.4,0.62724,0.00022,20.09911]
[1778608524831,32.67,80542.54,2.4,0.62724,0.00022,20.09911]
[1778608525032,32.67,80542.54,2.4,0.62724,0.00022,20.09911]
[1778608525076,32.67,80542.54,2.4,0.62724,0.00022,20.09911]
[1778608525190,32.67,80542.54,2.4,0.62724,0.00022,20.09911]
[1778608525250,32.67,80542.54,2.4,0.62724,0.00022,20.09911]
[1778608525258,32.67,80528.26,2.4,0.62412,0.00022,20.1487]
[1778608525439,32.67,80520.29,2.4,0.62237,0.00022,20.1758]
[1778608526424,32.67,80520.29,2.4,0.62237,0.00022,20.1758]
[1778608526773,32.67,80523.02,2.4,0.62298,0.00022,20.16648]
[1778608532822,32.67,80525.17,2.4,0.62348,0.00022,20.15424]
[1778608533073,32.67,80525.05,2.4,0.62345,0.00022,20.15463]
[1778608538531,32.67,80521.75,2.4,0.6227,0.00022,20.16635]
[1778608543567,32.68,80527.98,2.4,0.62405,0.00022,20.14536]
[1778608548602,32.68,80528.98,2.4,0.62425,0.00022,20.14221]
[1778608552630,32.69,80524.59,2.4,0.62328,0.00022,20.1574]
[1778608554635,32.69,80524.58,2.4,0.62328,0.00022,20.15748]
[1778608554649,32.69,80524.58,2.4,0.62328,0.00022,20.15748]
[1778608555305,32.69,80524.96,2.4,0.62335,0.00022,20.15627]
[1778608556233,32.69,80524.96,2.4,0.62335,0.00022,20.15627]
[1778608556304,32.69,80517.42,2.4,0.6217,0.00022,20.18176]
[1778608556733,32.69,80517.42,2.4,0.6217,0.00022,20.18176]
[1778608557234,32.69,80517.42,2.4,0.6217,0.00022,20.18176]
[1778608560466,32.69,80514.64,2.4,0.62109,0.00022,20.19111]
[1778608561090,32.69,80514.64,2.4,0.62109,0.00022,20.19111]
[1778608561144,32.69,80514.64,2.4,0.62109,0.00022,20.19111]
[1778608561200,32.69,80513.08,2.4,0.62074,0.00022,20.19636]
[1778608561694,32.69,80506.66,2.4,0.61933,0.00022,20.2176]
[1778608564200,32.69,80504.72,2.4,0.61891,0.00022,20.22397]
[1778608564704,32.69,80505.19,2.4,0.61901,0.00022,20.22242]
[1778608564749,32.69,80505.19,2.4,0.61901,0.00022,20.22242]
[1778608567522,32.69,80509.48,2.4,0.61995,0.00022,20.20831]
[1778608568168,32.69,80509.48,2.4,0.61995,0.00022,20.20831]
[1778608568246,32.69,80509.48,2.4,0.61995,0.00022,20.20831]
[1778608568315,32.69,80509.48,2.4,0.61995,0.00022,20.20831]
[1778608568481,32.69,80511.14,2.4,0.62032,0.00022,20.20284]
[1778608569731,32.69,80509.56,2.4,0.61997,0.00022,20.20807]
[1778608574788,32.69,80508.35,2.4,0.6197,0.00022,20.2121]
[1778608576684,32.69,80507.81,2.4,0.61958,0.00022,20.21389]
[1778608577026,32.69,80507.81,2.4,0.61958,0.00022,20.21389]
[1778608577413,32.69,80507.81,2.4,0.61958,0.00022,20.21389]
[1778608579172,32.69,80504.5,2.4,0.61885,0.00022,20.22477]
[1778608580431,32.69,80503.86,2.4,0.61871,0.00022,20.22686]
[1778608580763,32.69,80504.84,2.4,0.61893,0.00022,20.22365]
[1778608581562,32.69,80506.01,2.4,0.61919,0.00022,20.21981]
[1778608581655,32.69,80506.01,2.4,0.61919,0.00022,20.21981]
[1778608581837,32.69,80514.91,2.4,0.62114,0.00022,20.19034]
[1778608582844,32.69,80521.53,2.4,0.62259,0.00022,20.16812]
[1778608583862,32.69,80521.53,2.4,0.62259,0.00022,20.16812]
[1778608583873,32.69,80523.7,2.4,0.62306,0.00022,20.16076]
[1778608588894,32.69,80525.07,2.4,0.62336,0.00022,20.15611]
[1778608593929,32.69,80529.07,2.4,0.62427,0.00022,20.1375]
[1778608598965,32.7,80527.39,2.4,0.62388,0.00022,20.14363]
[1778608604000,32.7,80531.08,2.4,0.62466,0.00022,20.13139]
[1778608606799,32.71,80528.29,2.4,0.62405,0.00022,20.14111]
[1778608607021,32.71,80522.98,2.4,0.62288,0.00022,20.15925]
[1778608608127,32.71,80522.98,2.4,0.62288,0.00022,20.15925]
[1778608608225,32.71,80520.95,2.4,0.62243,0.00022,20.16618]
[1778608613760,32.71,80518.83,2.4,0.62196,0.00022,20.17343]
[1778608614311,32.71,80518.83,2.4,0.62196,0.00022,20.17343]
[1778608614809,32.71,80516.84,2.4,0.62152,0.00022,20.18015]
[1778608615811,32.71,80514.97,2.4,0.62111,0.00022,20.1864]
[1778608619769,32.71,80514.6,2.4,0.62103,0.00022,20.18769]
[1778608620116,32.71,80514.32,2.4,0.62096,0.00022,20.18866]
[1778608625205,32.71,80513.98,2.4,0.62088,0.00022,20.18985]
[1778608625821,32.72,80513.94,2.4,0.62087,0.00022,20.19001]
[1778608626047,32.72,80513.94,2.4,0.62087,0.00022,20.19001]
[1778608626165,32.72,80518.38,2.4,0.62185,0.00022,20.17517]
[1778608626802,32.72,80518.38,2.4,0.62185,0.00022,20.17517]
[1778608627172,32.72,80522.62,2.4,0.62277,0.00022,20.16091]
[1778608632207,32.73,80523.18,2.4,0.62287,0.00022,20.15954]
[1778608637242,32.73,80519.32,2.4,0.62202,0.00022,20.17258]
[1778608642277,32.72,80520.69,2.4,0.62234,0.00022,20.16768]
[1778608643970,32.72,80522.01,2.4,0.62262,0.00022,20.16334]
[1778608649326,32.73,80522.47,2.4,0.62268,0.00022,20.16239]
[1778608652347,32.73,80518.18,2.4,0.62176,0.00022,20.17209]
[1778608657382,32.74,80518.38,2.4,0.6218,0.00022,20.17153]
[1778608658985,32.74,80518.38,2.4,0.6218,0.00022,20.17153]
[1778608659018,32.74,80518.38,2.4,0.6218,0.00022,20.17153]
[1778608659061,32.74,80518.38,2.4,0.6218,0.00022,20.17153]
[1778608659364,32.74,80518.38,2.4,0.6218,0.00022,20.17153]
[1778608659396,32.74,80512.31,2.4,0.62047,0.00022,20.19181]
[1778608660403,32.74,80507.77,2.4,0.61947,0.00022,20.20681]
[1778608662387,32.74,80507.56,2.4,0.61943,0.00022,20.2075]
[1778608663103,32.74,80507.39,2.4,0.61939,0.00022,20.20806]
[1778608664431,32.74,80501.51,2.4,0.6181,0.00022,20.22726]
[1778608669466,32.74,80499.61,2.4,0.61769,0.00022,20.23336]
[1778608674501,32.73,80500.17,2.4,0.61781,0.00022,20.23147]
[1778608674811,32.73,80500.17,2.4,0.61781,0.00022,20.23147]
[1778608676780,32.73,80501.42,2.4,0.61809,0.00022,20.22739]
[1778608676891,32.73,80501.42,2.4,0.61809,0.00022,20.22739]
[1778608677389,32.73,80501.42,2.4,0.61809,0.00022,20.22739]
[1778608677890,32.73,80502.78,2.4,0.61839,0.00022,20.22296]
[1778608678395,32.73,80502.78,2.4,0.61839,0.00022,20.22296]
[1778608679896,32.73,80504.95,2.4,0.61886,0.00022,20.21586]
[1778608680397,32.73,80504.95,2.4,0.61886,0.00022,20.21586]
[1778608680762,32.73,80505.87,2.4,0.61907,0.00022,20.21285]
[1778608680895,32.73,80505.87,2.4,0.61907,0.00022,20.21285]
[1778608681040,32.73,80505.87,2.4,0.61907,0.00022,20.21285]
[1778608681398,32.73,80505.87,2.4,0.61907,0.00022,20.21285]
[1778608681769,32.73,80505.09,2.4,0.6189,0.00022,20.2154]
[1778608682557,32.73,80501.25,2.4,0.61805,0.00022,20.22792]
[1778608687592,32.73,80499.57,2.4,0.61769,0.00022,20.23331]
[1778608689504,32.73,80499.57,2.4,0.61769,0.00022,20.23331]
[1778608694887,32.73,80496.62,2.4,0.61705,0.00022,20.24274]
[1778608700685,32.73,80499.36,2.4,0.61766,0.00022,20.23377]
[1778608702060,32.73,80499.36,2.4,0.61766,0.00022,20.23377]
[1778608703111,32.73,80500.58,2.4,0.61792,0.00022,20.2298]
[1778608704784,32.73,80499.03,2.4,0.61758,0.00022,20.2348]
[1778608705141,32.73,80499.03,2.4,0.61758,0.00022,20.2348]
[1778608713758,32.73,80498.62,2.4,0.61753,0.00022,20.23119]
[1778608719599,32.72,80498.24,2.4,0.61745,0.00022,20.23233]
[1778608719630,32.72,80498.24,2.4,0.61745,0.00022,20.23233]
[1778608720825,32.72,80490.25,2.4,0.61569,0.00022,20.25792]
[1778608725188,32.72,80490.39,2.4,0.61573,0.00022,20.25738]
[1778608728881,32.72,80486.0,2.4,0.61477,0.00022,20.27115]
[1778608733916,32.71,80484.23,2.4,0.61439,0.00022,20.27654]
[1778608739958,32.71,80483.87,2.4,0.61433,0.00022,20.27742]
[1778608744993,32.71,80483.79,2.4,0.61432,0.00022,20.27766]
[1778608747353,32.71,80483.14,2.4,0.61417,0.00022,20.27975]
[1778608748270,32.71,80483.71,2.4,0.61429,0.00022,20.27807]
[1778608748351,32.71,80483.71,2.4,0.61429,0.00022,20.27807]
[1778608749150,32.71,80485.59,2.4,0.6147,0.00022,20.27216]
[1778608753722,32.71,80488.18,2.4,0.61528,0.00022,20.26391]
[1778608753937,32.71,80488.18,2.4,0.61528,0.00022,20.26391]
[1778608756086,32.71,80489.13,2.4,0.61549,0.00022,20.26079]
[1778608758339,32.71,80489.7,2.4,0.61562,0.00022,20.25891]
[1778608764920,32.71,80490.76,2.4,0.61586,0.00022,20.25542]
[1778608766653,32.7,80491.24,2.4,0.61598,0.00022,20.25374]
[1778608767150,32.7,80495.92,2.4,0.61701,0.00022,20.2387]
[1778608772191,32.7,80495.3,2.4,0.6169,0.00022,20.2358]
[1778608777226,32.7,80495.19,2.4,0.61688,0.00022,20.23605]
[1778608782261,32.7,80496.84,2.4,0.61725,0.00022,20.23063]
[1778608783259,32.7,80496.84,2.4,0.61725,0.00022,20.23063]
[1778608784009,32.7,80499.37,2.4,0.61781,0.00022,20.22241]
[1778608784510,32.7,80499.37,2.4,0.61781,0.00022,20.22241]
[1778608784623,32.7,80499.37,2.4,0.61781,0.00022,20.22241]
[1778608784661,32.69,80503.02,2.4,0.61862,0.00022,20.21051]
[1778608786842,32.69,80504.0,2.4,0.61883,0.00022,20.2073]
[1778608787014,32.69,80504.0,2.4,0.61883,0.00022,20.2073]
[1778608788016,32.69,80506.29,2.4,0.61934,0.00022,20.19978]
[1778608789228,32.69,80506.35,2.4,0.61935,0.00022,20.19958]
[1778608790293,32.69,80506.64,2.4,0.61941,0.00022,20.19862]
[1778608791056,32.69,80505.62,2.4,0.61919,0.00022,20.20197]
[1778608793599,32.7,80505.41,2.4,0.61914,0.00022,20.20269]
[1778608793670,32.7,80505.41,2.4,0.61914,0.00022,20.20269]
[1778608800898,32.7,80504.23,2.4,0.61887,0.00022,20.20678]
[1778608801175,32.7,80504.23,2.4,0.61887,0.00022,20.20678]
[1778608801412,32.7,80498.22,2.4,0.61754,0.00022,20.22638]
[1778608803106,32.7,80496.82,2.4,0.61723,0.00022,20.23092]
[1778608808462,32.7,80497.25,2.4,0.61734,0.00022,20.2294]
[1778608809376,32.7,80497.25,2.4,0.61734,0.00022,20.2294]
[1778608809720,32.7,80498.78,2.4,0.61768,0.00022,20.22443]
[1778608810044,32.7,80498.78,2.4,0.61768,0.00022,20.22443]
[1778608810476,32.7,80504.62,2.4,0.61896,0.00022,20.20538]
[1778608813622,32.7,80506.96,2.4,0.61948,0.00022,20.19768]
[1778608813641,32.7,80507.18,2.4,0.61952,0.00022,20.19696]
[1778608815511,32.7,80512.63,2.4,0.62071,0.00022,20.17902]
[1778608817097,32.7,80514.25,2.4,0.62107,0.00022,20.17366]
[1778608817525,32.7,80514.03,2.4,0.62102,0.00022,20.17441]
[1778608818905,32.7,80514.08,2.4,0.62103,0.00022,20.17425]
[1778608819539,32.7,80514.15,2.4,0.62104,0.00022,20.17405]
[1778608821553,32.7,80518.72,2.4,0.62204,0.00022,20.1588]
[1778608823438,32.7,80520.06,2.4,0.62233,0.00022,20.15431]
[1778608823583,32.7,80520.06,2.4,0.62233,0.00022,20.15431]
[1778608824813,32.7,80521.68,2.4,0.62269,0.00022,20.14888]
[1778608825581,32.7,80524.7,2.4,0.62334,0.00022,20.13875]
[1778608827845,32.71,80525.26,2.4,0.62345,0.00022,20.13705]
[1778608833637,32.72,80529.8,2.4,0.62444,0.00022,20.11729]
[1778608836660,32.72,80530.19,2.4,0.62451,0.00022,20.11611]
[1778608836788,32.72,80529.02,2.4,0.62425,0.00022,20.1202]
[1778608836958,32.72,80529.02,2.4,0.62425,0.00022,20.1202]
[1778608837346,32.72,80529.02,2.4,0.62425,0.00022,20.1202]
[1778608837578,32.72,80529.02,2.4,0.62425,0.00022,20.1202]
[1778608837719,32.72,80515.15,2.4,0.62121,0.00022,20.16713]
[1778608838672,32.72,80507.08,2.4,0.61944,0.00022,20.19388]
[1778608843707,32.72,80505.41,2.4,0.61907,0.00022,20.19935]
[1778608845297,32.72,80504.54,2.4,0.61888,0.00022,20.2022]
[1778608845993,32.72,80502.47,2.4,0.61843,0.00022,20.20896]
[1778608846558,32.72,80502.47,2.4,0.61843,0.00022,20.20896]
[1778608846728,32.72,80496.72,2.4,0.61716,0.00022,20.22759]
[1778608847611,32.72,80496.72,2.4,0.61716,0.00022,20.22759]
[1778608852770,32.72,80494.54,2.4,0.61669,0.00022,20.23447]
[1778608857805,32.72,80494.88,2.4,0.61678,0.00022,20.23325]
[1778608862841,32.72,80494.51,2.4,0.6167,0.00022,20.23433]
[1778608867226,32.71,80493.84,2.4,0.61656,0.00022,20.23641]
[1778608873663,32.71,80496.96,2.4,0.61725,0.00022,20.22624]
[1778608874925,32.71,80493.34,2.4,0.61646,0.00022,20.23783]
[1778608878498,32.71,80492.87,2.4,0.61636,0.00022,20.23928]
[1778608883989,32.71,80492.49,2.4,0.61629,0.00022,20.24032]
[1778608889024,32.7,80492.55,2.4,0.61631,0.00022,20.24]
[1778608894059,32.7,80493.58,2.4,0.61657,0.00022,20.23176]
[1778608896933,32.7,80493.81,2.4,0.61662,0.00022,20.23098]
[1778608897082,32.7,80493.81,2.4,0.61662,0.00022,20.23098]
[1778608897227,32.7,80493.81,2.4,0.61662,0.00022,20.23098]
[1778608897653,32.7,80493.81,2.4,0.61662,0.00022,20.23098]
[1778608898188,32.7,80494.5,2.4,0.61677,0.00022,20.22872]
[1778608898360,32.7,80503.02,2.4,0.61865,0.00022,20.2011]
[1778608899094,32.7,80508.24,2.4,0.6198,0.00022,20.18394]
[1778608904129,32.7,80510.37,2.4,0.62026,0.00022,20.17693]
[1778608905154,32.7,80510.37,2.4,0.62026,0.00022,20.17693]
[1778608905664,32.7,80510.37,2.4,0.62026,0.00022,20.17693]
[1778608905744,32.7,80510.37,2.4,0.62026,0.00022,20.17693]
[1778608911172,32.7,80510.1,2.4,0.6202,0.00022,20.17789]
[1778608912173,32.7,80509.9,2.4,0.62016,0.00022,20.17856]
[1778608916271,32.7,80508.95,2.4,0.61995,0.00022,20.18174]
[1778608916489,32.7,80508.95,2.4,0.61995,0.00022,20.18174]
[1778608917108,32.7,80509.11,2.4,0.61998,0.00022,20.18122]
[1778608917178,32.7,80509.11,2.4,0.61998,0.00022,20.18122]
[1778608917677,32.7,80509.11,2.4,0.61998,0.00022,20.18122]
[1778608920689,32.7,80509.56,2.4,0.62008,0.00022,20.17976]
[1778608921182,32.7,80509.59,2.4,0.62008,0.00022,20.17968]
[1778608925541,32.7,80512.87,2.4,0.6208,0.00022,20.16884]
[1778608926187,32.7,80512.62,2.4,0.62075,0.00022,20.16951]
[1778608926557,32.7,80512.62,2.4,0.62075,0.00022,20.16951]
[1778608926635,32.7,80508.68,2.4,0.61989,0.00022,20.18258]
[1778608931305,32.7,80507.69,2.4,0.61967,0.00022,20.18586]
[1778608931354,32.7,80507.69,2.4,0.61967,0.00022,20.18586]
[1778608931537,32.7,80507.69,2.4,0.61967,0.00022,20.18586]
[1778608932325,32.7,80500.96,2.4,0.61819,0.00022,20.20793]
[1778608933034,32.7,80500.96,2.4,0.61819,0.00022,20.20793]
[1778608933333,32.7,80497.27,2.4,0.61738,0.00022,20.21989]
[1778608938367,32.7,80497.57,2.4,0.61745,0.00022,20.21884]
[1778608940592,32.7,80497.39,2.4,0.61741,0.00022,20.2194]
[1778608941037,32.7,80497.47,2.4,0.61743,0.00022,20.21911]
[1778608947430,32.7,80499.98,2.4,0.61799,0.00022,20.2109]
[1778608951822,32.7,80499.91,2.4,0.61797,0.00022,20.2111]
[1778608957148,32.69,80497.22,2.4,0.61741,0.00022,20.21493]
[1778608957201,32.69,80497.22,2.4,0.61741,0.00022,20.21493]
[1778608957373,32.69,80497.22,2.4,0.61741,0.00022,20.21493]
[1778608957503,32.69,80487.41,2.4,0.61525,0.00022,20.24635]
[1778608962503,32.69,80485.62,2.4,0.61486,0.00022,20.25196]
[1778608966993,32.69,80484.82,2.4,0.6147,0.00022,20.25427]
[1778608967045,32.69,80484.82,2.4,0.6147,0.00022,20.25427]
[1778608967209,32.69,80484.82,2.4,0.6147,0.00022,20.25427]
[1778608967755,32.69,80484.82,2.4,0.6147,0.00022,20.25427]
[1778608967856,32.69,80458.62,2.4,0.6089,0.00022,20.3349]
[1778608967905,32.69,80458.62,2.4,0.6089,0.00022,20.3349]
[1778608967979,32.69,80458.62,2.4,0.6089,0.00022,20.3349]
[1778608967990,32.69,80458.62,2.4,0.6089,0.00022,20.3349]
[1778608968021,32.69,80458.62,2.4,0.6089,0.00022,20.3349]
[1778608968579,32.69,80443.86,2.4,0.60562,0.00022,20.37841]
[1778608969664,32.69,80443.86,2.4,0.60562,0.00022,20.37841]
[1778608969808,32.69,80443.86,2.4,0.60562,0.00022,20.37841]
[1778608969766,32.69,80437.5,2.4,0.6042,0.00022,20.39672]
[1778608970512,32.69,80437.5,2.4,0.6042,0.00022,20.39672]
[1778608970756,32.69,80437.5,2.4,0.6042,0.00022,20.39672]
[1778608970813,32.69,80426.39,2.4,0.60172,0.00022,20.42816]
[1778608971197,32.69,80426.39,2.4,0.60172,0.00022,20.42816]
[1778608971602,32.69,80418.9,2.4,0.60005,0.00022,20.4489]
[1778608971976,32.69,80418.9,2.4,0.60005,0.00022,20.4489]
[1778608972310,32.69,80418.9,2.4,0.60005,0.00022,20.4489]
[1778608972555,32.69,80418.9,2.4,0.60005,0.00022,20.4489]
[1778608972660,32.69,80418.9,2.4,0.60005,0.00022,20.4489]
[1778608972865,32.69,80433.54,2.4,0.60331,0.00022,20.4081]
[1778608972912,32.69,80433.54,2.4,0.60331,0.00022,20.4081]
[1778608973203,32.69,80433.54,2.4,0.60331,0.00022,20.4081]
[1778608973801,32.69,80442.26,2.4,0.60526,0.00022,20.38311]
[1778608974686,32.69,80442.26,2.4,0.60526,0.00022,20.38311]
[1778608974718,32.69,80442.26,2.4,0.60526,0.00022,20.38311]
[1778608975574,32.69,80442.35,2.4,0.60528,0.00022,20.38283]
[1778608975623,32.69,80442.35,2.4,0.60528,0.00022,20.38283]
[1778608975630,32.69,80433.86,2.4,0.60339,0.00022,20.40713]
[1778608975889,32.69,80433.86,2.4,0.60339,0.00022,20.40713]
[1778608976811,32.69,80439.98,2.4,0.60475,0.00022,20.38962]
[1778608977009,32.69,80439.98,2.4,0.60475,0.00022,20.38962]
[1778608977602,32.69,80439.98,2.4,0.60475,0.00022,20.38962]
[1778608977800,32.69,80439.98,2.4,0.60475,0.00022,20.38962]
[1778608977825,32.69,80451.76,2.4,0.60737,0.00022,20.35534]
[1778608978655,32.69,80462.2,2.4,0.60968,0.00022,20.32429]
[1778608981788,32.7,80458.67,2.4,0.60888,0.00022,20.33513]
[1778608986713,32.71,80468.11,2.4,0.61094,0.00022,20.30702]
[1778608988579,32.71,80468.71,2.4,0.61107,0.00022,20.30524]
[1778608992754,32.71,80477.59,2.4,0.61302,0.00022,20.27813]
[1778608993761,32.71,80481.22,2.4,0.61382,0.00022,20.26675]
[1778608998796,32.71,80481.07,2.4,0.61381,0.00022,20.26701]
[1778608999297,32.71,80481.07,2.4,0.61381,0.00022,20.26701]
[1778608999550,32.71,80481.07,2.4,0.61381,0.00022,20.26701]
[1778608999803,32.71,80487.05,2.4,0.61513,0.00022,20.24813]
[1778609000017,32.71,80487.05,2.4,0.61513,0.00022,20.24813]
[1778609000455,32.71,80487.05,2.4,0.61513,0.00022,20.24813]
[1778609002191,32.71,80486.54,2.4,0.61502,0.00022,20.24968]
[1778609002337,32.71,80486.54,2.4,0.61502,0.00022,20.24968]
[1778609002824,32.71,80489.92,2.4,0.61577,0.00022,20.23891]
[1778609006439,32.7,80491.77,2.4,0.61618,0.00022,20.23293]
[1778609009261,32.7,80492.33,2.4,0.61631,0.00022,20.23107]
[1778609009301,32.7,80492.33,2.4,0.61631,0.00022,20.23107]
[1778609009740,32.7,80492.33,2.4,0.61631,0.00022,20.23107]
[1778609015524,32.7,80490.98,2.4,0.61604,0.00022,20.23049]
[1778609015885,32.7,80490.98,2.4,0.61604,0.00022,20.23049]
[1778609017266,32.7,80493.55,2.4,0.61661,0.00022,20.22223]
[1778609017309,32.7,80493.55,2.4,0.61661,0.00022,20.22223]
[1778609021989,32.7,80490.28,2.4,0.61588,0.00022,20.23274]
[1778609022972,32.7,80485.4,2.4,0.6148,0.00022,20.24833]
[1778609023979,32.7,80481.3,2.4,0.61389,0.00022,20.2613]
[1778609029711,32.71,80480.65,2.4,0.61373,0.00022,20.26355]
[1778609035056,32.72,80484.35,2.4,0.61453,0.00022,20.25224]
[1778609040091,32.71,80484.52,2.4,0.61457,0.00022,20.25167]
[1778609045126,32.71,80481.71,2.4,0.61395,0.00022,20.26053]
[1778609050161,32.72,80480.27,2.4,0.61362,0.00022,20.26515]
[1778609055212,32.72,80479.65,2.4,0.61348,0.00022,20.26719]
[1778609055424,32.72,80479.65,2.4,0.61348,0.00022,20.26719]
[1778609056209,32.72,80472.48,2.4,0.61189,0.00022,20.28951]
[1778609061243,32.73,80472.5,2.4,0.61188,0.00022,20.28963]
[1778609066278,32.73,80473.03,2.4,0.61199,0.00022,20.28819]
[1778609069061,32.73,80474.41,2.4,0.61228,0.00022,20.28402]
[1778609069299,32.73,80477.8,2.4,0.61303,0.00022,20.27356]
[1778609070703,32.73,80477.8,2.4,0.61303,0.00022,20.27356]
[1778609073327,32.74,80472.95,2.4,0.61197,0.00022,20.28392]
[1778609078362,32.74,80470.4,2.4,0.61139,0.00022,20.29195]
[1778609083397,32.74,80471.15,2.4,0.61155,0.00022,20.28985]
[1778609088432,32.75,80474.91,2.4,0.61237,0.00022,20.27845]
[1778609090121,32.75,80476.08,2.4,0.61262,0.00022,20.27485]
[1778609090164,32.75,80476.08,2.4,0.61262,0.00022,20.27485]
[1778609090648,32.75,80476.08,2.4,0.61262,0.00022,20.27485]
[1778609090749,32.75,80480.78,2.4,0.61366,0.00022,20.26026]
[1778609092710,32.75,80483.0,2.4,0.61415,0.00022,20.25331]
[1778609098613,32.75,80484.33,2.4,0.61444,0.00022,20.24918]
[1778609103648,32.75,80481.66,2.4,0.61385,0.00022,20.25763]
[1778609108683,32.75,80482.92,2.4,0.61412,0.00022,20.25374]
[1778609114725,32.75,80483.39,2.4,0.61422,0.00022,20.25235]
[1778609119760,32.76,80482.92,2.4,0.61411,0.00022,20.25392]
[1778609125113,32.76,80482.95,2.4,0.6141,0.00022,20.254]
[1778609125412,32.76,80482.95,2.4,0.6141,0.00022,20.254]
[1778609130840,32.76,80486.66,2.4,0.61492,0.00022,20.24229]
[1778609135875,32.76,80485.65,2.4,0.61473,0.00022,20.24063]
[1778609140677,32.76,80486.7,2.4,0.61497,0.00022,20.23721]
[1778609140843,32.76,80486.7,2.4,0.61497,0.00022,20.23721]
[1778609140973,32.76,80486.7,2.4,0.61497,0.00022,20.23721]
[1778609141001,32.76,80491.23,2.4,0.61597,0.00022,20.2228]
[1778609141664,32.76,80491.23,2.4,0.61597,0.00022,20.2228]
[1778609141918,32.75,80501.58,2.4,0.61824,0.00022,20.18946]
[1778609142898,32.75,80501.58,2.4,0.61824,0.00022,20.18946]
[1778609142924,32.75,80504.87,2.4,0.61897,0.00022,20.17873]
[1778609144722,32.76,80507.22,2.4,0.61948,0.00022,20.17104]
[1778609144892,32.76,80507.22,2.4,0.61948,0.00022,20.17104]
[1778609144914,32.76,80507.22,2.4,0.61948,0.00022,20.17104]
[1778609144938,32.76,80503.89,2.4,0.61875,0.00022,20.18196]
[1778609145476,32.76,80503.89,2.4,0.61875,0.00022,20.18196]
[1778609145946,32.76,80496.86,2.4,0.6172,0.00022,20.20477]
[1778609146952,32.76,80492.97,2.4,0.61635,0.00022,20.21726]
[1778609147353,32.76,80492.97,2.4,0.61635,0.00022,20.21726]
[1778609147370,32.76,80492.97,2.4,0.61635,0.00022,20.21726]
[1778609152485,32.75,80493.69,2.4,0.61651,0.00022,20.2149]
[1778609155993,32.75,80496.72,2.4,0.61718,0.00022,20.20514]
[1778609156033,32.75,80496.72,2.4,0.61718,0.00022,20.20514]
[1778609158029,32.75,80491.89,2.4,0.61612,0.00022,20.2206]
[1778609158341,32.75,80491.89,2.4,0.61612,0.00022,20.2206]
[1778609158394,32.75,80491.89,2.4,0.61612,0.00022,20.2206]
[1778609164072,32.75,80492.93,2.4,0.61635,0.00022,20.21721]
[1778609170009,32.75,80492.82,2.4,0.61633,0.00022,20.21751]
[1778609172730,32.75,80495.53,2.4,0.61693,0.00022,20.20879]
[1778609173135,32.75,80499.84,2.4,0.61788,0.00022,20.19486]
[1778609178170,32.75,80500.25,2.4,0.61797,0.00022,20.19355]
[1778609180524,32.75,80499.97,2.4,0.61791,0.00022,20.19446]
[1778609181525,32.75,80500.02,2.4,0.61792,0.00022,20.1943]
[1778609181700,32.75,80500.02,2.4,0.61792,0.00022,20.1943]
[1778609181758,32.75,80500.02,2.4,0.61792,0.00022,20.1943]
[1778609182026,32.75,80500.02,2.4,0.61792,0.00022,20.1943]
[1778609182381,32.75,80499.47,2.4,0.61779,0.00022,20.19609]
[1778609182479,32.75,80499.47,2.4,0.61779,0.00022,20.19609]
[1778609182617,32.75,80499.47,2.4,0.61779,0.00022,20.19609]
[1778609183027,32.75,80499.47,2.4,0.61779,0.00022,20.19609]
[1778609187032,32.75,80499.49,2.4,0.6178,0.00022,20.19602]
[1778609188032,32.75,80499.49,2.4,0.6178,0.00022,20.19602]
[1778609190535,32.75,80501.28,2.4,0.61819,0.00022,20.19023]
[1778609192538,32.75,80501.01,2.4,0.61816,0.00022,20.1863]
[1778609193038,32.75,80501.01,2.4,0.61816,0.00022,20.1863]
[1778609194716,32.75,80500.8,2.4,0.61811,0.00022,20.18699]
[1778609195041,32.75,80500.8,2.4,0.61811,0.00022,20.18699]
[1778609195542,32.75,80501.11,2.4,0.61818,0.00022,20.18599]
[1778609197896,32.75,80500.64,2.4,0.61807,0.00022,20.18753]
[1778609198546,32.75,80501.01,2.4,0.61815,0.00022,20.18633]
[1778609203347,32.75,80508.45,2.4,0.61979,0.00022,20.16203]
[1778609206593,32.75,80511.15,2.4,0.62038,0.00022,20.15315]
[1778609206628,32.75,80512.83,2.4,0.62074,0.00022,20.1476]
[1778609207368,32.75,80512.83,2.4,0.62074,0.00022,20.1476]
[1778609207375,32.75,80513.42,2.4,0.62087,0.00022,20.14567]
[1778609209519,32.75,80512.65,2.4,0.6207,0.00022,20.14826]
[1778609209986,32.75,80512.65,2.4,0.6207,0.00022,20.14826]
[1778609213652,32.76,80512.04,2.4,0.62056,0.00022,20.15038]
[1778609214614,32.76,80511.73,2.4,0.6205,0.00022,20.15135]
[1778609214674,32.76,80511.73,2.4,0.6205,0.00022,20.15135]
[1778609214787,32.76,80511.73,2.4,0.6205,0.00022,20.15135]
[1778609215064,32.76,80511.73,2.4,0.6205,0.00022,20.15135]
[1778609214888,32.75,80509.29,2.4,0.61996,0.00022,20.15939]
[1778609215436,32.75,80504.57,2.4,0.61893,0.00022,20.17489]
[1778609216632,32.75,80504.57,2.4,0.61893,0.00022,20.17489]
[1778609217829,32.75,80502.73,2.4,0.61852,0.00022,20.18091]
[1778609220570,32.75,80501.9,2.4,0.61834,0.00022,20.18362]
[1778609223074,32.76,80502.44,2.4,0.61846,0.00022,20.18186]
[1778609227147,32.76,80503.05,2.4,0.61859,0.00022,20.17989]
[1778609227374,32.76,80503.05,2.4,0.61859,0.00022,20.17989]
[1778609227531,32.76,80503.05,2.4,0.61859,0.00022,20.17989]
[1778609229077,32.76,80502.52,2.4,0.61847,0.00022,20.18162]
[1778609229100,32.76,80502.52,2.4,0.61847,0.00022,20.18162]
[1778609229051,32.76,80498.84,2.4,0.61766,0.00022,20.19357]
[1778609233870,32.76,80498.24,2.4,0.61753,0.00022,20.19549]
[1778609234026,32.76,80498.24,2.4,0.61753,0.00022,20.19549]
[1778609234575,32.75,80498.28,2.4,0.61754,0.00022,20.19535]
[1778609234671,32.75,80498.28,2.4,0.61754,0.00022,20.19535]
[1778609235006,32.75,80491.8,2.4,0.61612,0.00022,20.21616]
[1778609235182,32.75,80491.8,2.4,0.61612,0.00022,20.21616]
[1778609240308,32.76,80487.4,2.4,0.61513,0.00022,20.23039]
[1778609245651,32.77,80487.23,2.4,0.61508,0.00022,20.2312]
[1778609250686,32.77,80484.76,2.4,0.61452,0.00022,20.23909]
[1778609255721,32.77,80484.63,2.4,0.61451,0.00022,20.23477]
[1778609259675,32.77,80486.25,2.4,0.61487,0.00022,20.22971]
[1778609260760,32.77,80479.98,2.4,0.61348,0.00022,20.24941]
[1778609261767,32.77,80467.39,2.4,0.6107,0.00022,20.28821]
[1778609262774,32.77,80462.37,2.4,0.60958,0.00022,20.30343]
[1778609264788,32.78,80460.34,2.4,0.60913,0.00022,20.30962]
[1778609269823,32.78,80460.19,2.4,0.60907,0.00022,20.31039]
[1778609273856,32.79,80466.52,2.4,0.61045,0.00022,20.2916]
[1778609274862,32.79,80472.7,2.4,0.61182,0.00022,20.27282]
[1778609275873,32.79,80477.2,2.4,0.61281,0.00022,20.259]
[1778609280910,32.8,80479.79,2.4,0.61336,0.00022,20.25119]
[1778609285945,32.8,80480.84,2.4,0.61358,0.00022,20.2482]
[1778609290980,32.81,80481.51,2.4,0.61371,0.00022,20.24636]
[1778609295252,32.81,80481.16,2.4,0.61362,0.00022,20.24765]
[1778609295277,32.81,80481.16,2.4,0.61362,0.00022,20.24765]
[1778609296040,32.81,80481.16,2.4,0.61362,0.00022,20.24765]
[1778609296307,32.81,80481.49,2.4,0.61369,0.00022,20.24667]
[1778609301043,32.82,80482.3,2.4,0.61385,0.00022,20.24431]
[1778609301148,32.82,80482.3,2.4,0.61385,0.00022,20.24431]
[1778609301197,32.82,80485.8,2.4,0.61462,0.00022,20.23339]
[1778609301649,32.82,80485.8,2.4,0.61462,0.00022,20.23339]
[1778609302866,32.82,80485.45,2.4,0.61454,0.00022,20.23454]
[1778609302910,32.82,80485.45,2.4,0.61454,0.00022,20.23454]
[1778609303064,32.82,80491.26,2.4,0.61582,0.00022,20.21624]
[1778609308099,32.82,80491.02,2.4,0.61577,0.00022,20.21687]
[1778609313057,32.81,80492.96,2.4,0.61623,0.00022,20.2058]
[1778609313280,32.81,80492.96,2.4,0.61623,0.00022,20.20578]
[1778609319176,32.81,80495.01,2.4,0.61669,0.00022,20.19912]
[1778609324211,32.81,80497.14,2.4,0.61716,0.00022,20.19222]
[1778609329246,32.81,80496.68,2.4,0.61706,0.00022,20.19364]
[1778609334282,32.81,80496.07,2.4,0.61692,0.00022,20.19574]
[1778609339316,32.82,80496.23,2.4,0.61694,0.00022,20.19541]
[1778609344351,32.82,80496.27,2.4,0.61694,0.00022,20.19547]
[1778609350393,32.82,80496.08,2.4,0.61689,0.00022,20.19619]
[1778609353744,32.82,80496.12,2.4,0.6169,0.00022,20.19603]
[1778609354746,32.82,80496.05,2.4,0.61689,0.00022,20.19624]
[1778609361470,32.82,80497.21,2.4,0.61714,0.00022,20.19252]
[1778609366505,32.82,80496.68,2.4,0.61703,0.00022,20.19421]
[1778609371540,32.82,80498.13,2.4,0.61736,0.00022,20.18491]
[1778609372414,32.82,80498.13,2.4,0.61736,0.00022,20.18491]
[1778609372772,32.82,80498.13,2.4,0.61736,0.00022,20.18491]
[1778609372772,32.82,80498.13,2.4,0.61736,0.00022,20.18491]
[1778609372875,32.82,80498.13,2.4,0.61736,0.00022,20.18491]
[1778609373239,32.82,80498.13,2.4,0.61736,0.00022,20.18491]
[1778609372976,32.82,80501.5,2.4,0.61809,0.00022,20.17406]
[1778609373554,32.82,80508.49,2.4,0.61963,0.00022,20.15126]
[1778609376676,32.83,80511.38,2.4,0.62026,0.00022,20.14184]
[1778609376760,32.83,80511.41,2.4,0.62026,0.00022,20.14174]
[1778609378085,32.83,80511.41,2.4,0.62026,0.00022,20.14174]
[1778609378159,32.83,80513.46,2.4,0.6207,0.00022,20.13509]
[1778609380591,32.83,80514.29,2.4,0.62089,0.00022,20.13225]
[1778609380603,32.83,80513.98,2.4,0.62083,0.00022,20.13326]
[1778609385286,32.83,80511.63,2.4,0.62032,0.00022,20.14096]
[1778609386286,32.82,80511.84,2.4,0.62036,0.00022,20.14024]
[1778609385723,32.82,80504.02,2.4,0.61865,0.00022,20.16585]
[1778609386768,32.82,80503.49,2.4,0.61853,0.00022,20.16758]
[1778609388184,32.82,80503.49,2.4,0.61853,0.00022,20.16758]
[1778609388285,32.82,80503.98,2.4,0.61864,0.00022,20.16598]
[1778609388909,32.82,80503.98,2.4,0.61864,0.00022,20.16598]
[1778609389007,32.82,80504.02,2.4,0.61865,0.00022,20.16585]
[1778609393308,32.82,80504.99,2.4,0.61886,0.00022,20.16269]
[1778609393749,32.82,80504.99,2.4,0.61886,0.00022,20.16269]
[1778609393782,32.82,80507.9,2.4,0.6195,0.00022,20.15317]
[1778609398007,32.82,80509.13,2.4,0.61977,0.00022,20.14916]
[1778609398072,32.82,80509.19,2.4,0.61978,0.00022,20.14898]
[1778609403765,32.83,80508.49,2.4,0.61963,0.00022,20.15132]
[1778609408800,32.83,80510.7,2.4,0.62011,0.00022,20.14409]
[1778609413835,32.83,80509.36,2.4,0.61981,0.00022,20.14856]
[1778609418870,32.83,80509.4,2.4,0.61982,0.00022,20.14847]
[1778609423905,32.83,80509.38,2.4,0.61981,0.00022,20.14857]
[1778609427933,32.83,80512.65,2.4,0.62052,0.00022,20.13782]
[1778609428876,32.83,80512.65,2.4,0.62052,0.00022,20.13782]
[1778609429051,32.83,80512.65,2.4,0.62052,0.00022,20.13782]
[1778609429861,32.83,80514.37,2.4,0.6209,0.00022,20.13214]
[1778609429947,32.83,80516.61,2.4,0.62139,0.00022,20.12469]
[1778609434983,32.83,80514.72,2.4,0.621,0.00022,20.12617]
[1778609441027,32.83,80518.26,2.4,0.62178,0.00022,20.11424]
[1778609446062,32.83,80519.0,2.4,0.62195,0.00022,20.11166]
[1778609451097,32.82,80518.38,2.4,0.62182,0.00022,20.11364]
[1778609451647,32.82,80518.38,2.4,0.62182,0.00022,20.11364]
[1778609454118,32.82,80518.74,2.4,0.6219,0.00022,20.11238]
[1778609458805,32.82,80517.13,2.4,0.62156,0.00022,20.11769]
[1778609459153,32.82,80516.95,2.4,0.62152,0.00022,20.11827]
[1778609462174,32.82,80520.75,2.4,0.62235,0.00022,20.10562]
[1778609465771,32.83,80519.42,2.4,0.62205,0.00022,20.11023]
[1778609465900,32.83,80519.42,2.4,0.62205,0.00022,20.11023]
[1778609466203,32.82,80512.02,2.4,0.62043,0.00022,20.1348]
[1778609467191,32.82,80512.02,2.4,0.62043,0.00022,20.1348]
[1778609467210,32.82,80508.7,2.4,0.6197,0.00022,20.14574]
[1778609467589,32.82,80508.7,2.4,0.6197,0.00022,20.14574]
[1778609470905,32.82,80508.29,2.4,0.61961,0.00022,20.1471]
[1778609472407,32.82,80507.99,2.4,0.61954,0.00022,20.14809]
[1778609472423,32.82,80507.99,2.4,0.61954,0.00022,20.14809]
[1778609473408,32.82,80508.54,2.4,0.61966,0.00022,20.14629]
[1778609474707,32.82,80508.47,2.4,0.61965,0.00022,20.14652]
[1778609475267,32.82,80513.18,2.4,0.62068,0.00022,20.13099]
[1778609480302,32.83,80511.87,2.4,0.62039,0.00022,20.13539]
[1778609480934,32.83,80511.87,2.4,0.62039,0.00022,20.13539]
[1778609481309,32.83,80505.76,2.4,0.61905,0.00022,20.15547]
[1778609481417,32.83,80505.76,2.4,0.61905,0.00022,20.15547]
[1778609486344,32.83,80500.17,2.4,0.61782,0.00022,20.17361]
[1778609490576,32.82,80497.59,2.4,0.61726,0.00022,20.18188]
[1778609492386,32.83,80487.31,2.4,0.61502,0.00022,20.20987]
[1778609492514,32.83,80487.31,2.4,0.61502,0.00022,20.20987]
[1778609492834,32.83,80487.31,2.4,0.61502,0.00022,20.20987]
[1778609493393,32.83,80478.56,2.4,0.61308,0.00022,20.23729]
[1778609494400,32.83,80472.94,2.4,0.61184,0.00022,20.25466]
[1778609499435,32.83,80470.12,2.4,0.6112,0.00022,20.26347]
[1778609503463,32.84,80473.61,2.4,0.61197,0.00022,20.25295]
[1778609508498,32.84,80473.38,2.4,0.61191,0.00022,20.25377]
[1778609513533,32.84,80472.95,2.4,0.6118,0.00022,20.25524]
[1778609518568,32.84,80472.31,2.4,0.61165,0.00022,20.25736]
[1778609523604,32.85,80472.91,2.4,0.61177,0.00022,20.2557]
[1778609529646,32.85,80470.63,2.4,0.61125,0.00022,20.26285]
[1778609535688,32.86,80469.62,2.4,0.61102,0.00022,20.26615]
[1778609540723,32.86,80470.97,2.4,0.6113,0.00022,20.26223]
[1778609542737,32.86,80480.2,2.4,0.61333,0.00022,20.23391]
[1778609547772,32.87,80478.91,2.4,0.61304,0.00022,20.23807]
[1778609552807,32.87,80477.44,2.4,0.61273,0.00022,20.23797]
[1778609557842,32.87,80479.79,2.4,0.61323,0.00022,20.23087]
[1778609562877,32.88,80479.25,2.4,0.6131,0.00022,20.23271]
[1778609567912,32.88,80482.06,2.4,0.61371,0.00022,20.22412]
[1778609572948,32.88,80480.73,2.4,0.61343,0.00022,20.2281]
[1778609577983,32.88,80479.2,2.4,0.6131,0.00022,20.23279]
[1778609583018,32.87,80478.12,2.4,0.61286,0.00022,20.23607]
[1778609588053,32.87,80476.17,2.4,0.61244,0.00022,20.242]
[1778609593088,32.87,80475.74,2.4,0.61235,0.00022,20.2433]
[1778609598123,32.87,80475.17,2.4,0.61222,0.00022,20.24501]
[1778609603158,32.87,80476.02,2.4,0.61241,0.00022,20.24232]
[1778609608126,32.87,80475.11,2.4,0.61222,0.00022,20.24508]
[1778609608815,32.87,80478.27,2.4,0.61291,0.00022,20.23534]
[1778609611496,32.87,80479.1,2.4,0.6131,0.00022,20.23272]
[1778609611949,32.87,80480.83,2.4,0.61351,0.00022,20.22251]
[1778609617256,32.86,80481.56,2.4,0.61368,0.00022,20.21997]
[1778609622293,32.86,80480.68,2.4,0.6135,0.00022,20.22252]
[1778609626433,32.85,80482.5,2.4,0.61391,0.00022,20.21674]
[1778609626483,32.85,80482.5,2.4,0.61391,0.00022,20.21674]
[1778609632367,32.85,80480.27,2.4,0.61344,0.00022,20.22345]
[1778609637402,32.85,80480.14,2.4,0.61342,0.00022,20.22365]
[1778609643444,32.84,80477.53,2.4,0.61286,0.00022,20.23149]
[1778609647472,32.84,80478.13,2.4,0.613,0.00022,20.22946]
[1778609652507,32.83,80481.13,2.4,0.61368,0.00022,20.21995]
[1778609653711,32.83,80481.11,2.4,0.61368,0.00022,20.21997]
[1778609654072,32.83,80481.11,2.4,0.61368,0.00022,20.21997]
[1778609654105,32.83,80481.11,2.4,0.61368,0.00022,20.21997]
[1778609654522,32.83,80486.19,2.4,0.6148,0.00022,20.20406]
[1778609654624,32.83,80486.19,2.4,0.6148,0.00022,20.20406]
[1778609659672,32.83,80488.32,2.4,0.61528,0.00022,20.19718]
[1778609664707,32.83,80490.15,2.4,0.61569,0.00022,20.19127]
[1778609667728,32.82,80495.52,2.4,0.61687,0.00022,20.17409]
[1778609671760,32.82,80492.39,2.4,0.61621,0.00022,20.17923]
[1778609676795,32.82,80493.93,2.4,0.61655,0.00022,20.17424]
[1778609678505,32.82,80493.93,2.4,0.61655,0.00022,20.17424]
[1778609679188,32.82,80493.48,2.4,0.61646,0.00022,20.17566]
[1778609679190,32.82,80493.48,2.4,0.61646,0.00022,20.17566]
[1778609679252,32.82,80493.48,2.4,0.61646,0.00022,20.17566]
[1778609679262,32.82,80493.48,2.4,0.61646,0.00022,20.17566]
[1778609679816,32.82,80504.92,2.4,0.61897,0.00022,20.13868]
[1778609684852,32.82,80505.24,2.4,0.61904,0.00022,20.13767]
[1778609689887,32.82,80508.43,2.4,0.61974,0.00022,20.12727]
[1778609690894,32.82,80512.05,2.4,0.62053,0.00022,20.11534]
[1778609693494,32.82,80513.99,2.4,0.62096,0.00022,20.10885]
[1778609693559,32.82,80513.99,2.4,0.62096,0.00022,20.10885]
[1778609693545,32.82,80513.63,2.4,0.62089,0.00022,20.10996]
[1778609693915,32.82,80516.36,2.4,0.62149,0.00022,20.10088]
[1778609697817,32.83,80517.58,2.4,0.62174,0.00022,20.09712]
[1778609697943,32.83,80518.62,2.4,0.62196,0.00022,20.09375]
[1778609701405,32.83,80519.64,2.4,0.62219,0.00022,20.09018]
[1778609702501,32.82,80529.16,2.4,0.62429,0.00022,20.05776]
[1778609703987,32.82,80539.72,2.4,0.6266,0.00022,20.02133]
[1778609704873,32.82,80539.72,2.4,0.6266,0.00022,20.02133]
[1778609704994,32.82,80542.03,2.4,0.6271,0.00022,20.01325]
[1778609708017,32.82,80537.39,2.4,0.62608,0.00022,20.02946]
[1778609709023,32.82,80533.75,2.4,0.62529,0.00022,20.04206]
[1778609713050,32.83,80537.76,2.4,0.62615,0.00022,20.02844]
[1778609718085,32.83,80538.79,2.4,0.62636,0.00022,20.02507]
[1778609723121,32.83,80536.99,2.4,0.62596,0.00022,20.03148]
[1778609728157,32.84,80539.74,2.4,0.62655,0.00022,20.02216]
[1778609734199,32.84,80537.21,2.4,0.62601,0.00022,20.02632]
[1778609738650,32.84,80538.22,2.4,0.62622,0.00022,20.02294]
[1778609739050,32.84,80536.83,2.4,0.62591,0.00022,20.02779]
[1778609739221,32.84,80536.83,2.4,0.62591,0.00022,20.02779]
[1778609739364,32.84,80536.83,2.4,0.62591,0.00022,20.02779]
[1778609739472,32.84,80536.83,2.4,0.62591,0.00022,20.02779]
[1778609739507,32.84,80517.91,2.4,0.62178,0.00022,20.09208]
[1778609740051,32.84,80517.91,2.4,0.62178,0.00022,20.09208]
[1778609740243,32.84,80517.63,2.4,0.62172,0.00022,20.09301]
[1778609740760,32.84,80517.63,2.4,0.62172,0.00022,20.09301]
[1778609741449,32.84,80517.63,2.4,0.62172,0.00022,20.09301]
[1778609741617,32.84,80516.12,2.4,0.62138,0.00022,20.09815]
[1778609746118,32.84,80516.01,2.4,0.62135,0.00022,20.09852]
[1778609746219,32.84,80516.01,2.4,0.62135,0.00022,20.09852]
[1778609746898,32.84,80516.01,2.4,0.62135,0.00022,20.09852]
[1778609747480,32.85,80517.73,2.4,0.62172,0.00022,20.09292]
[1778609749840,32.85,80520.1,2.4,0.62224,0.00022,20.08502]
[1778609750314,32.85,80520.44,2.4,0.62231,0.00022,20.08391]
[1778609755349,32.85,80517.76,2.4,0.6217,0.00022,20.09324]
[1778609755780,32.85,80517.76,2.4,0.6217,0.00022,20.09324]
[1778609756189,32.85,80517.76,2.4,0.6217,0.00022,20.09324]
[1778609759082,32.86,80518.01,2.4,0.62173,0.00022,20.09281]
[1778609759379,32.86,80518.1,2.4,0.62176,0.00022,20.09243]
[1778609759835,32.86,80518.1,2.4,0.62176,0.00022,20.09243]
[1778609760387,32.86,80519.05,2.4,0.62196,0.00022,20.08936]
[1778609761278,32.86,80519.05,2.4,0.62196,0.00022,20.08936]
[1778609761393,32.86,80523.97,2.4,0.62304,0.00022,20.07283]
[1778609762400,32.87,80529.06,2.4,0.62414,0.00022,20.05577]
[1778609764423,32.87,80538.0,2.4,0.62608,0.00022,20.02524]
[1778609769458,32.87,80537.33,2.4,0.62592,0.00022,20.02773]
[1778609774494,32.87,80536.74,2.4,0.62578,0.00022,20.02996]
[1778609779529,32.88,80534.87,2.4,0.62537,0.00022,20.03659]
[1778609782552,32.88,80531.59,2.4,0.62464,0.00022,20.04797]
[1778609783559,32.88,80526.38,2.4,0.6235,0.00022,20.06574]
[1778609788594,32.89,80525.78,2.4,0.62335,0.00022,20.06813]
[1778609793629,32.89,80540.61,2.4,0.62659,0.00022,20.01289]
[1778609794636,32.89,80540.54,2.4,0.62657,0.00022,20.01315]
[1778609799671,32.9,80540.1,2.4,0.62647,0.00022,20.01481]
[1778609804706,32.9,80541.5,2.4,0.62676,0.00022,20.01006]
[1778609809741,32.9,80540.74,2.4,0.62659,0.00022,20.01281]
[1778609814777,32.9,80538.62,2.4,0.62612,0.00022,20.02028]
[1778609819811,32.9,80538.92,2.4,0.62618,0.00022,20.01937]
[1778609824846,32.91,80536.9,2.4,0.62573,0.00022,20.02649]
[1778609829881,32.91,80538.49,2.4,0.62607,0.00022,20.02117]
[1778609834916,32.91,80537.11,2.4,0.62576,0.00022,20.02607]
[1778609835792,32.91,80537.11,2.4,0.62576,0.00022,20.02607]
[1778609835924,32.91,80528.0,2.4,0.62377,0.00022,20.05722]
[1778609837938,32.92,80523.42,2.4,0.62276,0.00022,20.07281]
[1778609838998,32.92,80523.42,2.4,0.62276,0.00022,20.07281]
[1778609839448,32.92,80523.42,2.4,0.62276,0.00022,20.07281]
[1778609839549,32.92,80522.44,2.4,0.62254,0.00022,20.07621]
[1778609840389,32.92,80522.44,2.4,0.62254,0.00022,20.07621]
[1778609840490,32.92,80514.34,2.4,0.62077,0.00022,20.10318]
[1778609842849,32.92,80512.2,2.4,0.6203,0.00022,20.11027]
[1778609842897,32.92,80512.2,2.4,0.6203,0.00022,20.11027]
[1778609842973,32.92,80516.13,2.4,0.62116,0.00022,20.09729]
[1778609843980,32.92,80520.3,2.4,0.62207,0.00022,20.08343]
[1778609849017,32.91,80522.93,2.4,0.62266,0.00022,20.07432]
[1778609853423,32.91,80523.26,2.4,0.62277,0.00022,20.06814]
[1778609853730,32.91,80523.26,2.4,0.62277,0.00022,20.06814]
[1778609853762,32.91,80523.33,2.4,0.6228,0.00022,20.06775]
[1778609854052,32.91,80530.48,2.4,0.62436,0.00022,20.04355]
[1778609857073,32.91,80534.14,2.4,0.62515,0.00022,20.03122]
[1778609862108,32.91,80534.53,2.4,0.62522,0.00022,20.03012]
[1778609866136,32.92,80539.37,2.4,0.62626,0.00022,20.01365]
[1778609870164,32.92,80542.79,2.4,0.627,0.00022,20.00191]
[1778609873188,32.92,80535.5,2.4,0.62541,0.00022,20.02715]
[1778609878223,32.92,80535.46,2.4,0.62539,0.00022,20.02751]
[1778609880238,32.92,80531.59,2.4,0.62454,0.00022,20.04083]
[1778609885273,32.93,80531.91,2.4,0.62459,0.00022,20.04003]
[1778609890308,32.94,80529.34,2.4,0.62401,0.00022,20.04907]
[1778609895343,32.94,80527.84,2.4,0.62367,0.00022,20.05448]
[1778609896945,32.94,80527.84,2.4,0.62367,0.00022,20.05448]
[1778609902392,32.95,80524.14,2.4,0.62283,0.00022,20.06744]
[1778609907427,32.96,80522.92,2.4,0.62254,0.00022,20.07192]
[1778609912462,32.96,80523.51,2.4,0.62267,0.00022,20.06549]
[1778609917497,32.97,80524.86,2.4,0.62294,0.00022,20.06133]
[1778609920129,32.97,80524.62,2.4,0.62288,0.00022,20.06228]
[1778609920154,32.97,80524.62,2.4,0.62288,0.00022,20.06228]
[1778609920450,32.97,80524.62,2.4,0.62288,0.00022,20.06228]
[1778609920493,32.97,80524.62,2.4,0.62288,0.00022,20.06228]
[1778609920518,32.97,80503.87,2.4,0.61834,0.00022,20.13071]
[1778609922786,32.97,80502.19,2.4,0.61798,0.00022,20.13607]
[1778609924057,32.97,80502.16,2.4,0.61797,0.00022,20.13615]
[1778609924546,32.97,80501.93,2.4,0.61792,0.00022,20.13688]
[1778609925078,32.97,80501.93,2.4,0.61792,0.00022,20.13688]
[1778609929581,32.97,80500.98,2.4,0.61772,0.00022,20.13987]
[1778609930588,32.97,80496.51,2.4,0.61674,0.00022,20.15416]
[1778609931451,32.97,80496.51,2.4,0.61674,0.00022,20.15416]
[1778609934172,32.97,80493.28,2.4,0.61604,0.00022,20.16434]
[1778609939652,32.97,80492.8,2.4,0.61594,0.00022,20.16569]
[1778609944687,32.96,80494.1,2.4,0.61624,0.00022,20.16141]
[1778609946709,32.96,80494.25,2.4,0.61627,0.00022,20.16091]
[1778609952743,32.96,80498.47,2.4,0.61721,0.00022,20.14732]
[1778609957778,32.96,80499.92,2.4,0.61753,0.00022,20.14257]
[1778609960040,32.96,80501.55,2.4,0.61789,0.00022,20.1373]
[1778609962042,32.96,80501.74,2.4,0.61793,0.00022,20.13666]
[1778609963613,32.96,80501.45,2.4,0.61787,0.00022,20.13758]
[1778609968855,32.95,80501.51,2.4,0.61789,0.00022,20.13731]
[1778609973890,32.95,80501.28,2.4,0.61787,0.00022,20.13315]
[1778609978925,32.95,80499.19,2.4,0.61741,0.00022,20.13979]
[1778609984967,32.95,80499.16,2.4,0.61741,0.00022,20.13977]
[1778609990007,32.95,80498.63,2.4,0.6173,0.00022,20.14138]
[1778609994999,32.95,80499.15,2.4,0.61742,0.00022,20.13965]
[1778609997057,32.94,80495.12,2.4,0.61654,0.00022,20.15247]
[1778610002091,32.94,80493.82,2.4,0.61626,0.00022,20.15648]
[1778610007126,32.94,80494.18,2.4,0.61635,0.00022,20.15521]
[1778610012161,32.94,80496.75,2.4,0.61692,0.00022,20.1469]
[1778610017196,32.94,80495.41,2.4,0.61663,0.00022,20.15108]
[1778610022231,32.93,80495.82,2.4,0.61673,0.00022,20.14967]
[1778610027875,32.93,80497.12,2.4,0.61702,0.00022,20.14544]
[1778610031840,32.93,80497.35,2.4,0.61708,0.00022,20.14463]
[1778610032041,32.93,80497.23,2.4,0.61707,0.00022,20.14016]
[1778610032642,32.93,80497.23,2.4,0.61707,0.00022,20.14016]
[1778610032642,32.93,80497.23,2.4,0.61707,0.00022,20.14016]
[1778610032743,32.93,80507.2,2.4,0.61926,0.00022,20.10794]
[1778610034316,32.93,80513.33,2.4,0.6206,0.00022,20.08784]
[1778610039351,32.93,80513.77,2.4,0.62071,0.00022,20.08626]
[1778610044386,32.92,80505.69,2.4,0.61897,0.00022,20.11231]
[1778610049421,32.92,80504.99,2.4,0.61881,0.00022,20.11458]
[1778610054456,32.92,80507.16,2.4,0.61929,0.00022,20.10752]
[1778610056470,32.92,80512.29,2.4,0.62042,0.00022,20.09061]
[1778610059237,32.91,80514.4,2.4,0.62089,0.00022,20.08348]
[1778610059491,32.91,80514.48,2.4,0.62091,0.00022,20.08314]
[1778610064526,32.91,80515.07,2.4,0.62104,0.00022,20.08118]
[1778610065470,32.91,80515.07,2.4,0.62104,0.00022,20.08118]
[1778610065571,32.91,80515.07,2.4,0.62104,0.00022,20.08118]
[1778610067374,32.91,80514.83,2.4,0.62099,0.00022,20.0819]
[1778610067547,32.91,80515.21,2.4,0.62108,0.00022,20.08056]
[1778610068367,32.91,80515.21,2.4,0.62108,0.00022,20.08056]
[1778610068407,32.91,80515.21,2.4,0.62108,0.00022,20.08056]
[1778610069573,32.91,80520.46,2.4,0.62222,0.00022,20.06329]
[1778610073601,32.92,80524.92,2.4,0.62317,0.00022,20.04868]
[1778610078638,32.93,80525.51,2.4,0.62328,0.00022,20.04707]
[1778610084678,32.94,80525.41,2.4,0.62323,0.00022,20.04786]
[1778610089713,32.94,80527.77,2.4,0.62372,0.00022,20.04031]
[1778610094748,32.95,80527.84,2.4,0.62374,0.00022,20.03557]
[1778610099784,32.96,80526.08,2.4,0.62333,0.00022,20.04185]
[1778610102926,32.96,80526.13,2.4,0.62333,0.00022,20.04182]
[1778610103811,32.96,80530.92,2.4,0.62437,0.00022,20.02575]
[1778610107839,32.96,80534.44,2.4,0.62513,0.00022,20.01394]
[1778610112874,32.97,80536.2,2.4,0.6255,0.00022,20.00809]
[1778610117909,32.97,80538.0,2.4,0.62588,0.00022,20.00205]
[1778610122944,32.97,80538.85,2.4,0.62606,0.00022,19.99923]
[1778610124958,32.97,80542.78,2.4,0.62691,0.00022,19.98568]
[1778610129993,32.97,80544.29,2.4,0.62724,0.00022,19.98044]
[1778610135034,32.97,80537.79,2.4,0.62583,0.00022,20.0029]
[1778610137048,32.97,80534.3,2.4,0.62507,0.00022,20.01492]
[1778610141076,32.98,80530.91,2.4,0.62432,0.00022,20.02663]
[1778610147118,32.98,80532.81,2.4,0.62472,0.00022,20.02042]
[1778610149132,32.98,80536.4,2.4,0.62549,0.00022,20.00822]
[1778610154167,32.98,80536.55,2.4,0.62554,0.00022,20.00298]
[1778610159202,32.99,80535.35,2.4,0.62528,0.00022,20.00723]
[1778610164237,32.99,80536.21,2.4,0.62545,0.00022,20.00443]
[1778610169275,32.99,80533.61,2.4,0.62488,0.00022,20.01347]
[1778610174310,32.99,80534.79,2.4,0.62513,0.00022,20.0096]
[1778610179345,33.0,80535.28,2.4,0.62522,0.00022,20.00808]
[1778610181359,33.0,80541.28,2.4,0.62653,0.00022,19.98752]
[1778610186395,33.0,80543.05,2.4,0.62691,0.00022,19.9814]
[1778610192436,33.0,80542.5,2.4,0.62679,0.00022,19.98333]
[1778610195567,33.0,80542.46,2.4,0.62678,0.00022,19.98347]
[1778610197471,33.0,80546.94,2.4,0.62775,0.00022,19.96791]
[1778610199661,33.0,80547.02,2.4,0.62777,0.00022,19.96762]
[1778610205527,33.0,80545.09,2.4,0.62736,0.00022,19.97428]
[1778610209555,33.0,80541.65,2.4,0.62661,0.00022,19.98622]
[1778610214590,33.0,80541.93,2.4,0.62669,0.00022,19.98044]
[1778610219625,33.0,80540.75,2.4,0.62643,0.00022,19.98455]
[1778610224660,33.0,80540.49,2.4,0.62637,0.00022,19.98551]
[1778610225667,33.0,80535.06,2.4,0.62519,0.00022,20.00418]
[1778610230702,33.0,80534.22,2.4,0.625,0.00022,20.00722]
[1778610235738,33.01,80540.19,2.4,0.62628,0.00022,19.98692]
[1778610239765,33.01,80536.85,2.4,0.62555,0.00022,19.99847]
[1778610244800,33.01,80534.89,2.4,0.62512,0.00022,20.00531]
[1778610249835,33.01,80536.35,2.4,0.62543,0.00022,20.00047]
[1778610254870,33.01,80536.34,2.4,0.62542,0.00022,20.00064]
[1778610257891,33.02,80530.74,2.4,0.62419,0.00022,20.01979]
[1778610259905,33.02,80527.14,2.4,0.6234,0.00022,20.03203]
[1778610265311,33.02,80527.78,2.4,0.62353,0.00022,20.03016]
[1778610270984,33.03,80528.08,2.4,0.62357,0.00022,20.02956]
[1778610274665,33.03,80527.75,2.4,0.62351,0.00022,20.02599]
[1778610280047,33.04,80524.18,2.4,0.62271,0.00022,20.03836]
[1778610282266,33.04,80523.5,2.4,0.62255,0.00022,20.04077]
[1778610283068,33.04,80518.37,2.4,0.62144,0.00022,20.05779]
[1778610283243,33.04,80518.37,2.4,0.62144,0.00022,20.05779]
[1778610284075,33.04,80514.09,2.4,0.62051,0.00022,20.07181]
[1778610290117,33.04,80514.29,2.4,0.62055,0.00022,20.07121]
[1778610292117,33.04,80512.08,2.4,0.62006,0.00022,20.07847]
[1778610292490,33.04,80509.25,2.4,0.61945,0.00022,20.08771]
[1778610297531,33.04,80506.37,2.4,0.61882,0.00022,20.09704]
[1778610297874,33.04,80506.37,2.4,0.61882,0.00022,20.09704]
[1778610297997,33.04,80506.37,2.4,0.61882,0.00022,20.09704]
[1778610300187,33.04,80513.84,2.4,0.62045,0.00022,20.07267]
[1778610300430,33.04,80513.84,2.4,0.62045,0.00022,20.07267]
[1778610300547,33.04,80513.84,2.4,0.62045,0.00022,20.07267]
[1778610301194,33.04,80524.54,2.4,0.62278,0.00022,20.0373]
[1778610302201,33.04,80527.87,2.4,0.6235,0.00022,20.02618]
[1778610302646,33.04,80527.87,2.4,0.6235,0.00022,20.02618]
[1778610303208,33.04,80531.23,2.4,0.62423,0.00022,20.01489]
[1778610304215,33.04,80535.38,2.4,0.62513,0.00022,20.00082]
[1778610305224,33.05,80545.18,2.4,0.62726,0.00022,19.96713]
[1778610310972,33.05,80543.52,2.4,0.6269,0.00022,19.97288]
[1778610316302,33.04,80541.68,2.4,0.6265,0.00022,19.97922]
[1778610319323,33.05,80536.38,2.4,0.62534,0.00022,19.99745]
[1778610323319,33.05,80534.72,2.4,0.62498,0.00022,20.0032]
[1778610324359,33.05,80527.51,2.4,0.6234,0.00022,20.02768]
[1778610325714,33.05,80527.51,2.4,0.6234,0.00022,20.02768]
[1778610325775,33.05,80524.54,2.4,0.62275,0.00022,20.03771]
[1778610328924,33.05,80522.03,2.4,0.62221,0.00022,20.04601]
[1778610329025,33.05,80521.81,2.4,0.62217,0.00022,20.04668]
[1778610329542,33.05,80521.81,2.4,0.62217,0.00022,20.04668]
[1778610329642,33.05,80520.55,2.4,0.62189,0.00022,20.05087]
[1778610335436,33.04,80521.78,2.4,0.62219,0.00022,20.04178]
[1778610337178,33.04,80521.78,2.4,0.62219,0.00022,20.04178]
[1778610337450,33.04,80521.18,2.4,0.62207,0.00022,20.04373]
[1778610339032,33.04,80521.18,2.4,0.62207,0.00022,20.04373]
[1778610339447,33.04,80520.87,2.4,0.62201,0.00022,20.0446]
[1778610339552,33.04,80520.87,2.4,0.62201,0.00022,20.0446]
[1778610340108,33.04,80509.74,2.4,0.61958,0.00022,20.08124]
[1778610340471,33.04,80501.17,2.4,0.6177,0.00022,20.10895]
[1778610345506,33.04,80499.56,2.4,0.61736,0.00022,20.114]
[1778610349472,33.04,80499.13,2.4,0.61727,0.00022,20.1153]
[1778610349534,33.04,80499.47,2.4,0.61734,0.00022,20.11419]
[1778610356951,33.03,80500.13,2.4,0.61749,0.00022,20.11199]
[1778610357038,33.03,80500.13,2.4,0.6175,0.00022,20.1119]
[1778610362625,33.03,80500.62,2.4,0.61761,0.00022,20.11022]
[1778610364731,33.03,80500.53,2.4,0.6176,0.00022,20.11049]
[1778610365082,33.03,80500.53,2.4,0.6176,0.00022,20.11049]
[1778610365583,33.03,80499.57,2.4,0.61739,0.00022,20.11352]
[1778610366083,33.03,80499.57,2.4,0.61739,0.00022,20.11352]
[1778610366184,33.03,80503.56,2.4,0.61826,0.00022,20.10069]
[1778610369588,33.03,80504.68,2.4,0.61851,0.00022,20.09705]
[1778610370089,33.03,80504.68,2.4,0.61851,0.00022,20.09705]
[1778610370589,33.03,80504.68,2.4,0.61851,0.00022,20.09702]
[1778610370916,33.03,80504.68,2.4,0.61851,0.00022,20.09702]
[1778610371088,33.03,80504.68,2.4,0.61851,0.00022,20.09702]
[1778610374573,33.03,80506.79,2.4,0.61898,0.00022,20.09016]
[1778610376424,33.03,80508.2,2.4,0.61929,0.00022,20.08549]
[1778610381760,33.01,80510.65,2.4,0.61986,0.00022,20.07693]
[1778610386349,33.01,80510.67,2.4,0.61989,0.00022,20.07648]
[1778610387359,33.01,80509.75,2.4,0.61969,0.00022,20.07939]
[1778610390487,33.0,80507.1,2.4,0.61913,0.00022,20.08777]
[1778610390919,33.0,80507.1,2.4,0.61913,0.00022,20.08777]
[1778610391120,33.0,80507.1,2.4,0.61913,0.00022,20.08777]
[1778610391830,33.0,80493.55,2.4,0.61619,0.00022,20.12626]
[1778610392837,33.0,80487.63,2.4,0.61489,0.00022,20.14489]
[1778610397872,32.99,80487.5,2.4,0.61488,0.00022,20.14511]
[1778610402958,32.99,80489.69,2.4,0.61537,0.00022,20.13805]
[1778610407993,32.99,80490.28,2.4,0.61551,0.00022,20.13603]
[1778610413028,32.98,80489.58,2.4,0.61537,0.00022,20.13808]
[1778610416049,32.98,80484.7,2.4,0.6143,0.00022,20.15328]
[1778610421084,32.98,80486.28,2.4,0.61466,0.00022,20.14816]
[1778610422092,32.98,80491.26,2.4,0.61576,0.00022,20.13246]
[1778610427126,32.97,80489.56,2.4,0.6154,0.00022,20.13764]
[1778610432161,32.97,80489.39,2.4,0.61537,0.00022,20.13802]
[1778610437196,32.97,80486.43,2.4,0.61473,0.00022,20.14716]
[1778610439210,32.96,80482.99,2.4,0.61397,0.00022,20.15782]
[1778610443239,32.96,80480.47,2.4,0.61343,0.00022,20.16547]
[1778610444246,32.96,80481.04,2.4,0.61356,0.00022,20.16366]
[1778610445764,32.96,80480.11,2.4,0.61336,0.00022,20.16649]
[1778610446260,32.96,80467.58,2.4,0.61059,0.00022,20.20483]
[1778610447267,32.96,80463.69,2.4,0.60973,0.00022,20.21656]
[1778610448274,32.96,80470.94,2.4,0.61133,0.00022,20.19475]
[1778610449281,32.96,80467.05,2.4,0.61046,0.00022,20.20655]
[1778610451295,32.96,80460.97,2.4,0.60914,0.00022,20.22003]
[1778610452152,32.96,80460.97,2.4,0.60914,0.00022,20.22003]
[1778610452302,32.96,80457.04,2.4,0.60826,0.00022,20.23173]
[1778610457337,32.97,80457.14,2.4,0.60826,0.00022,20.23176]
[1778610459351,32.98,80460.73,2.4,0.60905,0.00022,20.22125]
[1778610463716,32.98,80461.29,2.4,0.60916,0.00022,20.21979]
[1778610464386,32.98,80460.68,2.4,0.60902,0.00022,20.22162]
[1778610469421,32.98,80461.12,2.4,0.60912,0.00022,20.22037]
[1778610470506,32.98,80461.12,2.4,0.60912,0.00022,20.22037]
[1778610470520,32.98,80461.12,2.4,0.60912,0.00022,20.22039]
[1778610473112,32.98,80460.98,2.4,0.60908,0.00022,20.22085]
[1778610474456,32.99,80466.14,2.4,0.61021,0.00022,20.20554]
[1778610477477,32.99,80469.53,2.4,0.61096,0.00022,20.19538]
[1778610480498,32.99,80472.96,2.4,0.61171,0.00022,20.18504]
[1778610482512,32.99,80477.03,2.4,0.61261,0.00022,20.17256]
[1778610487019,32.98,80484.66,2.4,0.6143,0.00022,20.14875]
[1778610490568,32.98,80488.36,2.4,0.61513,0.00022,20.13703]
[1778610495603,32.98,80489.36,2.4,0.61535,0.00022,20.13375]
[1778610500638,32.98,80489.37,2.4,0.61537,0.00022,20.13359]
[1778610503032,32.97,80489.59,2.4,0.61542,0.00022,20.13287]
[1778610503038,32.97,80489.59,2.4,0.61542,0.00022,20.13287]
[1778610503399,32.97,80489.59,2.4,0.61542,0.00022,20.13287]
[1778610503761,32.97,80489.51,2.4,0.6154,0.00022,20.13307]
[1778610505764,32.97,80493.83,2.4,0.61635,0.00022,20.11938]
[1778610511715,32.97,80493.86,2.4,0.61639,0.00022,20.11433]
[1778610513613,32.97,80493.66,2.4,0.61635,0.00022,20.11495]
[1778610515743,32.97,80487.84,2.4,0.61507,0.00022,20.13328]
[1778610518706,32.97,80488.01,2.4,0.61511,0.00022,20.13269]
[1778610519023,32.97,80476.33,2.4,0.61254,0.00022,20.16895]
[1778610519774,32.97,80472.79,2.4,0.61176,0.00022,20.17983]
[1778610524808,32.97,80471.43,2.4,0.61145,0.00022,20.18413]
[1778610527020,32.97,80471.41,2.4,0.61144,0.00022,20.18422]
[1778610527766,32.97,80471.64,2.4,0.61149,0.00022,20.18356]
[1778610527829,32.97,80475.29,2.4,0.61229,0.00022,20.17243]
[1778610532864,32.98,80476.13,2.4,0.61247,0.00022,20.16994]
[1778610533746,32.98,80476.13,2.4,0.61247,0.00022,20.16994]
[1778610535058,32.98,80478.21,2.4,0.61293,0.00022,20.16357]
[1778610535356,32.98,80478.21,2.4,0.61293,0.00022,20.16357]
[1778610536077,32.98,80483.07,2.4,0.614,0.00022,20.14853]
[1778610541927,32.97,80485.6,2.4,0.61457,0.00022,20.14043]
[1778610546964,32.97,80485.96,2.4,0.61466,0.00022,20.13914]
[1778610551999,32.97,80485.5,2.4,0.61457,0.00022,20.14043]
[1778610555319,32.97,80484.31,2.4,0.61431,0.00022,20.14415]
[1778610556027,32.96,80475.74,2.4,0.61242,0.00022,20.1706]
[1778610561062,32.97,80476.64,2.4,0.6126,0.00022,20.16806]
[1778610562069,32.97,80472.48,2.4,0.61168,0.00022,20.18083]
[1778610563080,32.97,80467.92,2.4,0.61067,0.00022,20.19469]
[1778610566491,32.97,80468.26,2.4,0.61075,0.00022,20.19374]
[1778610571946,32.98,80466.26,2.4,0.61031,0.00022,20.19518]
[1778610571952,32.98,80466.26,2.4,0.61031,0.00022,20.19518]
[1778610572436,32.98,80466.26,2.4,0.61031,0.00022,20.19518]
[1778610572144,32.98,80456.6,2.4,0.60817,0.00022,20.22398]
[1778610572649,32.98,80456.6,2.4,0.60817,0.00022,20.22398]
[1778610572886,32.98,80456.6,2.4,0.60817,0.00022,20.22398]
[1778610573121,32.98,80456.6,2.4,0.60817,0.00022,20.22398]
[1778610573151,32.98,80450.33,2.4,0.60679,0.00022,20.24229]
[1778610574158,32.98,80453.85,2.4,0.60757,0.00022,20.23199]
[1778610578522,32.98,80454.46,2.4,0.6077,0.00022,20.23017]
[1778610579193,32.97,80461.63,2.4,0.60929,0.00022,20.20894]
[1778610581318,32.98,80463.12,2.4,0.60962,0.00022,20.20456]
[1778610583221,32.98,80470.13,2.4,0.61116,0.00022,20.18361]
[1778610588256,32.98,80470.86,2.4,0.61131,0.00022,20.18155]
[1778610592284,32.99,80474.5,2.4,0.6121,0.00022,20.17059]
[1778610597319,32.99,80477.64,2.4,0.61278,0.00022,20.1612]
[1778610602354,33.0,80472.3,2.4,0.61159,0.00022,20.17774]
[1778610604273,33.0,80470.38,2.4,0.61116,0.00022,20.1836]
[1778610604368,33.0,80470.23,2.4,0.61113,0.00022,20.18409]
[1778610605201,33.0,80470.23,2.4,0.61113,0.00022,20.18409]
[1778610605375,33.0,80470.38,2.4,0.61116,0.00022,20.18366]
[1778610610410,33.0,80472.46,2.4,0.61161,0.00022,20.1775]
[1778610615445,33.0,80472.48,2.4,0.6116,0.00022,20.1776]
[1778610620480,33.01,80472.43,2.4,0.61158,0.00022,20.17791]
[1778610622346,33.01,80472.12,2.4,0.61151,0.00022,20.17889]
[1778610622366,33.01,80472.12,2.4,0.61151,0.00022,20.17889]
[1778610622494,33.01,80481.59,2.4,0.6136,0.00022,20.14978]
[1778610623501,33.01,80486.44,2.4,0.61467,0.00022,20.13464]
[1778610626243,33.01,80487.66,2.4,0.61494,0.00022,20.13076]
[1778610626522,33.0,80493.11,2.4,0.61614,0.00022,20.11355]
[1778610626913,33.0,80493.11,2.4,0.61614,0.00022,20.11355]
[1778610627530,33.0,80496.56,2.4,0.6169,0.00022,20.10256]
[1778610628917,33.0,80499.1,2.4,0.61746,0.00022,20.09443]
[1778610629048,33.0,80499.1,2.4,0.61746,0.00022,20.09443]
[1778610629543,33.0,80493.6,2.4,0.61625,0.00022,20.11195]
[1778610631104,33.0,80491.81,2.4,0.61586,0.00022,20.1176]
[1778610635370,33.0,80494.71,2.4,0.61653,0.00022,20.10349]
[1778610635924,33.0,80495.08,2.4,0.61661,0.00022,20.1023]
[1778610640429,33.0,80497.08,2.4,0.61705,0.00022,20.09589]
[1778610640930,33.0,80497.38,2.4,0.61712,0.00022,20.09491]
[1778610641886,33.0,80496.35,2.4,0.61689,0.00022,20.09819]
[1778610642912,33.0,80496.98,2.4,0.61703,0.00022,20.09617]
[1778610642968,33.0,80500.81,2.4,0.61787,0.00022,20.08389]
[1778610647670,33.0,80504.07,2.4,0.61859,0.00022,20.07338]
[1778610652705,33.0,80504.48,2.4,0.61868,0.00022,20.07199]
[1778610657740,32.99,80503.83,2.4,0.61856,0.00022,20.07365]
[1778610661723,32.98,80506.88,2.4,0.61925,0.00022,20.06349]
[1778610662513,32.98,80506.88,2.4,0.61925,0.00022,20.06349]
[1778610662532,32.98,80506.61,2.4,0.6192,0.00022,20.06419]
[1778610662777,32.98,80518.76,2.4,0.62186,0.00022,20.02418]
[1778610664790,32.98,80523.39,2.4,0.62287,0.00022,20.00885]
[1778610670832,32.99,80525.61,2.4,0.62333,0.00022,20.00177]
[1778610675867,33.0,80528.6,2.4,0.62397,0.00022,19.99193]
[1778610680902,33.0,80528.74,2.4,0.62398,0.00022,19.99171]
[1778610685940,33.0,80528.74,2.4,0.62397,0.00022,19.99196]
[1778610690233,33.01,80527.77,2.4,0.62375,0.00022,19.99539]
[1778610690513,33.01,80527.3,2.4,0.62365,0.00022,19.99698]
[1778610690994,33.01,80527.3,2.4,0.62365,0.00022,19.99698]
[1778610691055,33.01,80527.3,2.4,0.62365,0.00022,19.99698]
[1778610691103,33.01,80527.3,2.4,0.62365,0.00022,19.99698]
[1778610691493,33.01,80527.3,2.4,0.62365,0.00022,19.99698]
[1778610691493,33.01,80527.3,2.4,0.62365,0.00022,19.99698]
[1778610691550,33.01,80514.26,2.4,0.62082,0.00022,20.03555]
[1778610691980,33.01,80510.85,2.4,0.62008,0.00022,20.04676]
[1778610696501,33.0,80509.57,2.4,0.61981,0.00022,20.05068]
[1778610698291,33.0,80508.42,2.4,0.61957,0.00022,20.05425]
[1778610698502,33.0,80508.42,2.4,0.61957,0.00022,20.05425]
[1778610700722,33.0,80508.06,2.4,0.61949,0.00022,20.05545]
[1778610706441,33.0,80509.23,2.4,0.61975,0.00022,20.05169]
[1778610712121,33.0,80509.05,2.4,0.6197,0.00022,20.05237]
[1778610716106,33.0,80508.83,2.4,0.61966,0.00022,20.05302]
[1778610719127,33.0,80510.58,2.4,0.62004,0.00022,20.04734]
[1778610719170,33.0,80514.86,2.4,0.62097,0.00022,20.03327]
[1778610720557,33.0,80514.86,2.4,0.62097,0.00022,20.03327]
[1778610720627,33.0,80518.82,2.4,0.62184,0.00022,20.0202]
[1778610723198,33.0,80522.37,2.4,0.62261,0.00022,20.00847]
[1778610726553,33.01,80524.59,2.4,0.62308,0.00022,20.00119]
[1778610727226,33.01,80528.74,2.4,0.62398,0.00022,19.98734]
[1778610732262,33.01,80525.72,2.4,0.6233,0.00022,19.99783]
[1778610737296,33.02,80526.85,2.4,0.62353,0.00022,19.99436]
[1778610742331,33.03,80528.77,2.4,0.62393,0.00022,19.98822]
[1778610747366,33.03,80528.39,2.4,0.62383,0.00022,19.98981]
[1778610752401,33.04,80528.94,2.4,0.62395,0.00022,19.9834]
[1778610757436,33.04,80527.68,2.4,0.62366,0.00022,19.98797]
[1778610762471,33.05,80527.63,2.4,0.62363,0.00022,19.98846]
[1778610767506,33.06,80527.68,2.4,0.62361,0.00022,19.98869]
[1778610772545,33.06,80527.25,2.4,0.6235,0.00022,19.99047]
[1778610777580,33.07,80526.4,2.4,0.6233,0.00022,19.99366]
[1778610782615,33.07,80525.36,2.4,0.62305,0.00022,19.99751]
[1778610787650,33.08,80527.27,2.4,0.62344,0.00022,19.99147]
[1778610790671,33.08,80532.05,2.4,0.62447,0.00022,19.97552]
[1778610792685,33.09,80537.29,2.4,0.62561,0.00022,19.95777]
[1778610797720,33.09,80541.18,2.4,0.62644,0.00022,19.94457]
[1778610802755,33.09,80541.7,2.4,0.62655,0.00022,19.94285]
[1778610807790,33.09,80541.27,2.4,0.62645,0.00022,19.94442]
[1778610813834,33.09,80540.51,2.4,0.62631,0.00022,19.94228]
[1778610818869,33.1,80540.49,2.4,0.6263,0.00022,19.94247]
[1778610821890,33.1,80536.47,2.4,0.62542,0.00022,19.95632]
[1778610825918,33.1,80541.82,2.4,0.62657,0.00022,19.93812]
[1778610832108,33.1,80542.4,2.4,0.62669,0.00022,19.93619]
[1778610838002,33.1,80542.53,2.4,0.62671,0.00022,19.93587]
[1778610842036,33.1,80539.03,2.4,0.62595,0.00022,19.94798]
[1778610847071,33.11,80539.16,2.4,0.62597,0.00022,19.94769]
[1778610852106,33.11,80540.96,2.4,0.62635,0.00022,19.94163]
[1778610857141,33.11,80542.34,2.4,0.62665,0.00022,19.93698]
[1778610862176,33.11,80542.66,2.4,0.62671,0.00022,19.93596]
[1778610867211,33.11,80543.02,2.4,0.62678,0.00022,19.93479]
[1778610872247,33.11,80545.73,2.4,0.6274,0.00022,19.92058]
[1778610877282,33.11,80545.59,2.4,0.62736,0.00022,19.92108]
[1778610882317,33.11,80545.69,2.4,0.62739,0.00022,19.92075]
[1778610887352,33.11,80544.42,2.4,0.62711,0.00022,19.92518]
[1778610893394,33.12,80543.98,2.4,0.62701,0.00022,19.92678]
[1778610898429,33.12,80544.55,2.4,0.62713,0.00022,19.92489]
[1778610901459,33.12,80538.08,2.4,0.62572,0.00022,19.94718]
[1778610904473,33.12,80534.79,2.4,0.625,0.00022,19.95853]
[1778610910515,33.12,80534.65,2.4,0.62495,0.00022,19.95929]
[1778610915551,33.13,80533.06,2.4,0.62459,0.00022,19.96493]
[1778610920586,33.13,80532.16,2.4,0.62438,0.00022,19.96825]
[1778610925621,33.14,80533.19,2.4,0.62458,0.00022,19.96502]
[1778610930656,33.14,80533.07,2.4,0.62454,0.00022,19.96572]
[1778610935693,33.15,80533.08,2.4,0.62455,0.00022,19.96107]
[1778610940728,33.15,80532.96,2.4,0.62451,0.00022,19.96172]
[1778610945763,33.16,80535.82,2.4,0.62512,0.00022,19.95225]
[1778610950799,33.16,80536.05,2.4,0.62516,0.00022,19.95166]
[1778610955834,33.16,80538.06,2.4,0.62559,0.00022,19.94498]
[1778610956841,33.16,80545.63,2.4,0.62723,0.00022,19.91902]
[1778610958855,33.16,80549.64,2.4,0.6281,0.00022,19.9051]
[1778610960123,33.16,80549.59,2.4,0.62809,0.00022,19.90526]
[1778610960175,33.16,80549.59,2.4,0.62809,0.00022,19.90526]
[1778610960869,33.16,80555.01,2.4,0.62926,0.00022,19.8863]
[1778610962883,33.16,80559.55,2.4,0.63025,0.00022,19.87024]
[1778610963319,33.16,80559.55,2.4,0.63025,0.00022,19.87024]
[1778610963891,33.16,80552.93,2.4,0.62881,0.00022,19.89352]
[1778610968925,33.16,80553.02,2.4,0.62884,0.00022,19.89308]
[1778610970487,33.16,80554.59,2.4,0.62918,0.00022,19.88754]
[1778610975974,33.16,80555.49,2.4,0.62939,0.00022,19.88423]
[1778610981009,33.15,80555.2,2.4,0.62933,0.00022,19.88513]
[1778610984030,33.15,80559.34,2.4,0.63023,0.00022,19.87047]
[1778610985334,33.15,80559.34,2.4,0.63023,0.00022,19.87047]
[1778610985424,33.15,80559.34,2.4,0.63023,0.00022,19.87047]
[1778610985855,33.16,80563.04,2.4,0.63102,0.00022,19.8575]
[1778610986289,33.16,80563.04,2.4,0.63102,0.00022,19.8575]
[1778610986344,33.16,80563.04,2.4,0.63102,0.00022,19.8575]
[1778610986631,33.16,80563.04,2.4,0.63102,0.00022,19.8575]
[1778610986850,33.16,80563.04,2.4,0.63102,0.00022,19.8575]
[1778610986895,33.15,80581.68,2.4,0.63505,0.00022,19.79004]
[1778610987123,33.15,80581.68,2.4,0.63505,0.00022,19.79004]
[1778610987487,33.15,80581.68,2.4,0.63505,0.00022,19.79004]
[1778610987497,33.15,80581.68,2.4,0.63505,0.00022,19.79004]
[1778610987504,33.15,80581.68,2.4,0.63505,0.00022,19.79004]
[1778610987837,33.15,80580.18,2.4,0.63472,0.00022,19.79553]
[1778610990072,33.15,80585.36,2.4,0.63584,0.00022,19.7764]
[1778610995107,33.15,80586.66,2.4,0.63617,0.00022,19.76633]
[1778610997637,33.15,80587.18,2.4,0.63629,0.00022,19.76432]
[1778610999149,33.14,80592.03,2.4,0.63734,0.00021,19.74607]
[1778611001150,33.14,80595.96,2.4,0.63819,0.00021,19.73124]
[1778611005178,33.14,80609.19,2.4,0.64104,0.00021,19.68085]
[1778611007421,33.14,80603.78,2.4,0.63989,0.00021,19.70144]
[1778611011673,33.14,80602.98,2.4,0.63972,0.00021,19.70437]
[1778611012722,33.14,80600.76,2.4,0.63925,0.00021,19.71275]
[1778611018290,33.13,80601.79,2.4,0.63948,0.00021,19.70856]
[1778611019298,33.13,80606.01,2.4,0.64039,0.00021,19.69248]
[1778611020304,33.13,80611.26,2.4,0.64152,0.00021,19.67235]
[1778611021058,33.13,80611.26,2.4,0.64152,0.00021,19.67235]
[1778611021351,33.13,80611.26,2.4,0.64152,0.00021,19.67235]
[1778611021925,33.13,80616.89,2.4,0.64272,0.00021,19.65058]
[1778611022319,33.13,80621.79,2.4,0.64377,0.00021,19.63152]
[1778611023176,33.13,80621.79,2.4,0.64377,0.00021,19.63152]
[1778611025340,33.13,80609.72,2.4,0.64119,0.00021,19.67817]
[1778611026956,33.13,80609.72,2.4,0.64119,0.00021,19.67817]
[1778611026619,33.13,80605.32,2.4,0.64025,0.00021,19.69494]
[1778611027354,33.13,80598.53,2.4,0.63879,0.00021,19.72065]
[1778611031033,33.13,80596.11,2.4,0.63828,0.00021,19.72962]
[1778611031476,33.13,80596.11,2.4,0.63828,0.00021,19.72962]
[1778611031886,33.13,80596.11,2.4,0.63828,0.00021,19.72962]
[1778611032236,33.13,80596.89,2.4,0.63846,0.00021,19.72659]
[1778611032389,33.13,80601.43,2.4,0.63943,0.00021,19.70945]
[1778611037424,33.12,80600.84,2.4,0.63931,0.00021,19.71151]
[1778611038673,33.12,80600.84,2.4,0.63931,0.00021,19.71151]
[1778611038727,33.12,80600.84,2.4,0.63931,0.00021,19.71151]
[1778611039019,33.12,80600.84,2.4,0.63931,0.00021,19.71151]
[1778611044475,33.12,80601.15,2.4,0.63939,0.00021,19.71011]
[1778611047991,33.12,80601.15,2.4,0.6394,0.00021,19.71004]
[1778611049008,33.12,80601.66,2.4,0.63951,0.00021,19.70807]
[1778611049032,33.12,80610.6,2.4,0.64143,0.00021,19.67391]
[1778611050517,33.12,80613.96,2.4,0.64215,0.00021,19.66096]
[1778611053538,33.12,80609.36,2.4,0.64119,0.00021,19.67375]
[1778611055670,33.12,80608.23,2.4,0.64095,0.00021,19.67807]
[1778611055970,33.12,80608.23,2.4,0.64095,0.00021,19.67807]
[1778611056342,33.12,80608.58,2.4,0.64102,0.00021,19.67672]
[1778611056561,33.12,80614.1,2.4,0.6422,0.00021,19.65547]
[1778611058213,33.12,80615.22,2.4,0.64244,0.00021,19.65114]
[1778611063610,33.12,80605.19,2.4,0.6403,0.00021,19.68966]
[1778611069653,33.11,80603.81,2.4,0.64001,0.00021,19.69476]
[1778611074690,33.11,80604.94,2.4,0.64026,0.00021,19.69032]
[1778611078509,33.11,80604.88,2.4,0.64025,0.00021,19.69048]
[1778611078718,33.11,80604.53,2.4,0.64017,0.00021,19.6918]
[1778611083951,33.11,80605.24,2.4,0.64033,0.00021,19.68899]
[1778611084316,33.11,80606.04,2.4,0.64051,0.00021,19.6859]
[1778611084760,33.11,80606.22,2.4,0.64054,0.00021,19.68521]
[1778611089795,33.11,80605.7,2.4,0.64044,0.00021,19.68706]
[1778611095837,33.1,80606.63,2.4,0.64065,0.00021,19.68325]
[1778611098907,33.1,80605.64,2.4,0.64044,0.00021,19.68697]
[1778611099008,33.1,80613.25,2.4,0.64208,0.00021,19.65771]
[1778611099132,33.1,80613.25,2.4,0.64208,0.00021,19.65771]
[1778611099866,33.1,80619.56,2.4,0.64343,0.00021,19.63319]
[1778611100873,33.1,80622.92,2.4,0.64415,0.00021,19.62005]
[1778611105948,33.1,80622.49,2.4,0.64406,0.00021,19.62171]
[1778611106049,33.1,80623.54,2.4,0.64428,0.00021,19.61759]
[1778611107738,33.1,80623.66,2.4,0.64431,0.00021,19.61712]
[1778611107922,33.1,80623.98,2.4,0.64438,0.00021,19.61586]
[1778611111451,33.1,80622.06,2.4,0.64397,0.00021,19.62337]
[1778611111952,33.1,80618.91,2.4,0.64332,0.00021,19.63072]
[1778611112506,33.1,80618.91,2.4,0.64332,0.00021,19.63072]
[1778611113328,33.1,80617.71,2.4,0.64307,0.00021,19.63538]
[1778611114801,33.1,80617.99,2.4,0.64313,0.00021,19.63428]
[1778611115989,33.1,80612.98,2.4,0.64206,0.00021,19.65367]
[1778611121016,33.1,80611.68,2.4,0.64178,0.00021,19.65854]
[1778611126051,33.1,80609.61,2.4,0.64135,0.00021,19.66634]
[1778611131086,33.09,80612.22,2.4,0.64192,0.00021,19.65612]
[1778611136122,33.09,80611.11,2.4,0.64169,0.00021,19.66025]
[1778611141157,33.09,80612.26,2.4,0.64194,0.00021,19.65567]
[1778611146058,33.09,80614.13,2.4,0.64235,0.00021,19.64837]
[1778611146085,33.09,80614.27,2.4,0.64238,0.00021,19.64778]
[1778611146199,33.09,80614.27,2.4,0.64238,0.00021,19.64778]
[1778611146202,33.09,80613.91,2.4,0.6423,0.00021,19.64917]
[1778611151227,33.09,80616.51,2.4,0.64286,0.00021,19.63899]
[1778611156989,33.09,80616.9,2.4,0.64295,0.00021,19.63741]
[1778611158276,33.09,80621.55,2.4,0.64395,0.00021,19.61923]
[1778611159688,33.09,80621.55,2.4,0.64395,0.00021,19.61923]
[1778611159789,33.09,80622.67,2.4,0.64419,0.00021,19.61485]
[1778611166159,33.09,80623.37,2.4,0.64434,0.00021,19.61211]
[1778611166332,33.09,80622.01,2.4,0.64405,0.00021,19.61745]
[1778611167666,33.09,80622.01,2.4,0.64405,0.00021,19.61745]
[1778611173382,33.09,80621.08,2.4,0.64388,0.00021,19.61609]
[1778611178222,33.09,80621.65,2.4,0.644,0.00021,19.61383]
[1778611178417,33.09,80621.66,2.4,0.64401,0.00021,19.61378]
[1778611183452,33.08,80620.71,2.4,0.6438,0.00021,19.61746]
[1778611184561,33.08,80620.71,2.4,0.6438,0.00021,19.61746]
[1778611184720,33.08,80620.71,2.4,0.6438,0.00021,19.61746]
[1778611184806,33.08,80620.67,2.4,0.6438,0.00021,19.61761]
[1778611189397,33.08,80621.35,2.4,0.64394,0.00021,19.61491]
[1778611192515,33.08,80616.15,2.4,0.64283,0.00021,19.63515]
[1778611194385,33.08,80614.12,2.4,0.6424,0.00021,19.643]
[1778611195536,33.08,80608.45,2.4,0.64118,0.00021,19.66481]
[1778611197550,33.08,80594.36,2.4,0.63816,0.00022,19.71833]
[1778611198696,33.08,80594.84,2.4,0.63826,0.00022,19.71647]
[1778611199901,33.08,80594.84,2.4,0.63826,0.00022,19.71647]
[1778611199916,33.08,80594.84,2.4,0.63826,0.00022,19.71647]
[1778611199940,33.08,80595.25,2.4,0.63835,0.00022,19.71488]
[1778611201018,33.08,80571.91,2.4,0.63332,0.00022,19.80119]
[1778611202621,33.08,80574.61,2.4,0.6339,0.00022,19.79137]
[1778611203268,33.08,80574.51,2.4,0.63388,0.00022,19.79178]
[1778611203597,33.08,80583.06,2.4,0.63572,0.00022,19.7604]
[1778611208644,33.08,80582.24,2.4,0.63555,0.00022,19.76336]
[1778611209732,33.08,80582.94,2.4,0.6357,0.00022,19.76076]
[1778611209854,33.08,80582.94,2.4,0.6357,0.00022,19.76076]
[1778611209944,33.08,80582.94,2.4,0.6357,0.00022,19.76076]
[1778611210020,33.08,80584.04,2.4,0.63594,0.00022,19.75667]
[1778611211167,33.08,80591.63,2.4,0.63758,0.00022,19.7284]
[1778611213966,33.08,80593.66,2.4,0.63802,0.00022,19.72074]
[1778611214996,33.08,80593.76,2.4,0.63805,0.00022,19.72027]
[1778611220719,33.07,80594.92,2.4,0.63831,0.00022,19.71564]
[1778611225754,33.07,80595.89,2.4,0.63853,0.00022,19.71176]
[1778611230789,33.07,80594.62,2.4,0.63827,0.00022,19.71633]
[1778611234817,33.06,80599.08,2.4,0.63927,0.00022,19.69438]
[1778611236831,33.06,80602.84,2.4,0.64008,0.00022,19.68003]
[1778611238848,33.06,80606.9,2.4,0.64095,0.00021,19.66446]
[1778611242873,33.06,80603.66,2.4,0.64026,0.00022,19.67681]
[1778611249922,33.06,80601.96,2.4,0.6399,0.00022,19.68315]
[1778611254957,33.06,80606.53,2.4,0.64089,0.00021,19.66558]
[1778611259080,33.06,80610.18,2.4,0.64168,0.00021,19.65149]
[1778611265027,33.06,80603.65,2.4,0.64028,0.00022,19.67645]
[1778611270065,33.06,80601.01,2.4,0.63972,0.00022,19.68641]
[1778611274093,33.05,80597.09,2.4,0.63888,0.00022,19.70118]
[1778611279128,33.05,80593.02,2.4,0.63801,0.00022,19.71635]
[1778611284163,33.05,80592.96,2.4,0.63801,0.00022,19.71636]
[1778611289198,33.05,80590.61,2.4,0.63751,0.00022,19.72497]
[1778611295245,33.04,80591.02,2.4,0.63764,0.00022,19.71824]
[1778611300280,33.04,80591.89,2.4,0.63784,0.00022,19.71476]
[1778611306322,33.04,80592.08,2.4,0.6379,0.00022,19.71379]
[1778611311357,33.03,80593.63,2.4,0.63824,0.00022,19.70775]
[1778611312364,33.03,80598.54,2.4,0.6393,0.00022,19.68914]
[1778611317399,33.03,80601.36,2.4,0.63992,0.00022,19.6783]
[1778611320420,33.03,80607.71,2.4,0.64129,0.00022,19.65392]
[1778611326195,33.03,80610.04,2.4,0.64179,0.00021,19.64487]
[1778611330490,33.03,80613.22,2.4,0.64248,0.00021,19.63248]
[1778611335525,33.03,80612.94,2.4,0.64242,0.00021,19.63349]
[1778611341567,33.03,80615.52,2.4,0.64298,0.00021,19.6234]
[1778611347609,33.03,80615.68,2.4,0.64302,0.00021,19.62272]
[1778611352644,33.02,80615.79,2.4,0.64307,0.00021,19.61729]
[1778611357679,33.02,80614.66,2.4,0.64283,0.00021,19.62164]
[1778611364328,33.02,80615.61,2.4,0.64304,0.00021,19.61789]
[1778611364471,33.02,80615.58,2.4,0.64303,0.00021,19.61798]
[1778611369763,33.02,80612.14,2.4,0.6423,0.00021,19.63128]
[1778611374798,33.02,80612.05,2.4,0.64228,0.00021,19.6316]
[1778611379833,33.02,80613.33,2.4,0.64255,0.00021,19.62666]
[1778611381847,33.02,80616.54,2.4,0.64324,0.00021,19.61414]
[1778611383582,33.02,80619.26,2.4,0.64383,0.00021,19.60349]
[1778611383621,33.02,80619.26,2.4,0.64383,0.00021,19.60349]
[1778611383829,33.02,80619.26,2.4,0.64383,0.00021,19.60349]
[1778611383981,33.02,80621.3,2.4,0.64427,0.00021,19.59548]
[1778611384776,33.02,80621.3,2.4,0.64427,0.00021,19.59548]
[1778611384869,33.02,80624.54,2.4,0.64496,0.00021,19.58272]
[1778611388734,33.02,80624.25,2.4,0.6449,0.00021,19.5839]
[1778611388897,33.02,80623.81,2.4,0.6448,0.00021,19.58564]
[1778611393932,33.02,80624.98,2.4,0.64505,0.00021,19.58107]
[1778611397964,33.02,80625.07,2.4,0.64507,0.00021,19.58074]
[1778611398065,33.02,80625.52,2.4,0.64516,0.00021,19.57898]
[1778611405009,33.02,80625.05,2.4,0.64506,0.00021,19.58092]
[1778611409038,33.02,80625.33,2.4,0.64512,0.00021,19.57987]
[1778611412058,33.03,80629.13,2.4,0.64596,0.00021,19.5599]
[1778611417093,33.03,80630.17,2.4,0.64617,0.00021,19.55589]
[1778611422128,33.03,80630.38,2.4,0.64621,0.00021,19.55518]
[1778611424340,33.03,80630.7,2.4,0.64628,0.00021,19.55393]
[1778611425149,33.03,80630.37,2.4,0.64621,0.00021,19.55529]
[1778611425834,33.03,80630.37,2.4,0.64621,0.00021,19.55529]
[1778611426328,33.03,80630.37,2.4,0.64621,0.00021,19.55529]
[1778611428352,33.03,80630.53,2.4,0.64624,0.00021,19.5547]
[1778611429177,33.03,80630.75,2.4,0.64628,0.00021,19.55387]
[1778611433486,33.03,80630.48,2.4,0.64622,0.00021,19.55504]
[1778611434212,33.03,80629.09,2.4,0.64592,0.00021,19.56059]
[1778611435562,33.03,80628.76,2.4,0.64585,0.00021,19.56192]
[1778611436227,33.03,80628.28,2.4,0.64575,0.00021,19.56385]
[1778611439248,33.03,80632.14,2.4,0.64657,0.00021,19.54857]
[1778611439931,33.03,80632.14,2.4,0.64657,0.00021,19.54857]
[1778611440255,33.03,80634.07,2.4,0.64698,0.00021,19.54089]
[1778611445290,33.04,80635.68,2.4,0.64732,0.00021,19.53461]
[1778611448630,33.04,80636.09,2.4,0.6474,0.00021,19.53301]
[1778611448801,33.04,80636.09,2.4,0.6474,0.00021,19.53301]
[1778611449319,33.04,80638.07,2.4,0.64782,0.00021,19.52506]
[1778611454354,33.04,80638.58,2.4,0.64793,0.00021,19.52305]
[1778611455727,33.04,80639.14,2.4,0.64805,0.00021,19.52081]
[1778611455760,33.04,80639.14,2.4,0.64805,0.00021,19.52081]
[1778611456368,33.04,80643.66,2.4,0.64901,0.00021,19.50256]
[1778611458383,33.04,80648.17,2.4,0.64997,0.00021,19.48428]
[1778611463418,33.04,80647.73,2.4,0.64987,0.00021,19.48626]
[1778611465434,33.04,80652.96,2.4,0.65098,0.00021,19.46495]
[1778611466440,33.04,80661.51,2.4,0.6528,0.00021,19.42972]
[1778611470059,33.04,80663.05,2.4,0.65311,0.00021,19.42354]
[1778611470531,33.05,80663.19,2.4,0.65314,0.00021,19.42304]
[1778611475503,33.05,80659.19,2.4,0.6523,0.00021,19.43508]
[1778611480538,33.05,80659.64,2.4,0.65238,0.00021,19.43357]
[1778611485708,33.06,80660.19,2.4,0.65248,0.00021,19.43158]
[1778611491617,33.06,80651.27,2.4,0.65056,0.00021,19.46877]
[1778611492624,33.06,80647.89,2.4,0.64984,0.00021,19.4826]
[1778611493599,33.06,80647.89,2.4,0.64984,0.00021,19.4826]
[1778611494310,33.06,80647.89,2.4,0.64984,0.00021,19.4826]
[1778611495231,33.07,80641.1,2.4,0.64838,0.00021,19.51023]
[1778611498330,33.07,80639.96,2.4,0.64814,0.00021,19.5149]
[1778611501573,33.07,80640.55,2.4,0.64826,0.00021,19.51268]
[1778611502694,33.07,80648.6,2.4,0.64997,0.00021,19.48015]
[1778611503702,33.07,80654.41,2.4,0.6512,0.00021,19.45643]
[1778611504708,33.07,80658.03,2.4,0.65197,0.00021,19.44158]
[1778611510484,33.07,80656.19,2.4,0.65157,0.00021,19.4494]
[1778611510755,33.07,80668.53,2.4,0.65418,0.00021,19.39834]
[1778611511722,33.07,80668.53,2.4,0.65418,0.00021,19.39834]
[1778611512269,33.08,80670.83,2.4,0.65466,0.00021,19.38877]
[1778611515807,33.08,80673.03,2.4,0.65512,0.00021,19.37976]
[1778611516608,33.08,80673.06,2.4,0.65512,0.00021,19.37971]
[1778611518808,33.08,80671.18,2.4,0.65472,0.00021,19.38776]
[1778611523886,33.09,80672.38,2.4,0.65495,0.00021,19.38317]
[1778611528921,33.09,80672.18,2.4,0.65489,0.00021,19.38436]
[1778611532053,33.09,80662.9,2.4,0.65295,0.00021,19.4183]
[1778611532949,33.09,80654.4,2.4,0.65114,0.00021,19.45342]
[1778611533645,33.09,80654.4,2.4,0.65114,0.00021,19.45342]
[1778611534069,33.09,80654.4,2.4,0.65114,0.00021,19.45342]
[1778611534170,33.09,80647.79,2.4,0.64973,0.00021,19.48045]
[1778611535128,33.09,80647.79,2.4,0.64973,0.00021,19.48045]
[1778611535204,33.09,80643.87,2.4,0.64889,0.00021,19.49637]
[1778611535970,33.09,80636.83,2.4,0.64739,0.00021,19.5247]
[1778611539320,33.09,80635.53,2.4,0.64711,0.00021,19.52994]
[1778611539409,33.09,80635.53,2.4,0.64711,0.00021,19.52998]
[1778611539660,33.09,80635.53,2.4,0.64711,0.00021,19.52998]
[1778611539998,33.09,80634.87,2.4,0.64697,0.00021,19.53262]
[1778611542945,33.1,80635.14,2.4,0.64702,0.00021,19.53158]
[1778611543080,33.1,80635.14,2.4,0.64702,0.00021,19.53158]
[1778611544026,33.1,80644.03,2.4,0.64892,0.00021,19.4959]
[1778611547050,33.1,80647.55,2.4,0.64966,0.00021,19.48179]
[1778611552085,33.1,80645.99,2.4,0.64931,0.00021,19.48841]
[1778611557120,33.11,80648.05,2.4,0.64974,0.00021,19.48036]
[1778611562155,33.11,80644.83,2.4,0.64903,0.00021,19.49371]
[1778611565099,33.11,80643.01,2.4,0.64864,0.00021,19.50116]
[1778611565324,33.11,80643.01,2.4,0.64864,0.00021,19.50116]
[1778611565481,33.11,80643.01,2.4,0.64864,0.00021,19.50116]
[1778611565512,33.11,80642.45,2.4,0.64852,0.00021,19.50351]
[1778611565616,33.11,80642.45,2.4,0.64852,0.00021,19.50351]
[1778611565624,33.11,80642.45,2.4,0.64852,0.00021,19.50351]
[1778611566259,33.11,80642.45,2.4,0.64852,0.00021,19.50351]
[1778611566331,33.11,80638.46,2.4,0.64767,0.00021,19.51955]
[1778611567270,33.11,80638.46,2.4,0.64767,0.00021,19.51955]
[1778611567282,33.11,80635.08,2.4,0.64695,0.00021,19.53308]
[1778611567588,33.11,80635.08,2.4,0.64695,0.00021,19.53308]
[1778611568197,33.11,80634.77,2.4,0.64688,0.00021,19.53434]
[1778611568731,33.11,80634.77,2.4,0.64688,0.00021,19.53434]
[1778611569204,33.11,80634.04,2.4,0.64672,0.00021,19.53726]
[1778611572190,33.11,80634.22,2.4,0.64676,0.00021,19.53657]
[1778611572225,33.11,80634.21,2.4,0.64676,0.00021,19.53664]
[1778611575790,33.11,80634.85,2.4,0.64689,0.00021,19.53415]
[1778611576206,33.11,80634.85,2.4,0.64689,0.00021,19.53415]
[1778611576224,33.11,80634.85,2.4,0.64689,0.00021,19.53415]
[1778611578267,33.11,80638.81,2.4,0.64773,0.00021,19.51837]
[1778611580449,33.11,80638.94,2.4,0.64776,0.00021,19.51788]
[1778611580640,33.12,80638.99,2.4,0.64776,0.00021,19.51775]
[1778611581461,33.12,80638.99,2.4,0.64776,0.00021,19.51775]
[1778611581562,33.12,80644.09,2.4,0.64885,0.00021,19.49726]
[1778611587330,33.12,80646.46,2.4,0.64934,0.00021,19.48795]
[1778611589831,33.12,80645.93,2.4,0.64922,0.00021,19.49022]
[1778611590351,33.12,80655.61,2.4,0.65128,0.00021,19.45085]
[1778611590915,33.12,80655.61,2.4,0.65128,0.00021,19.45085]
[1778611596393,33.12,80654.84,2.4,0.65113,0.00021,19.44932]
[1778611597400,33.13,80650.61,2.4,0.65023,0.00021,19.46665]
[1778611598368,33.13,80650.61,2.4,0.65023,0.00021,19.46665]
[1778611598444,33.13,80646.08,2.4,0.64926,0.00021,19.48513]
[1778611599414,33.13,80639.83,2.4,0.64793,0.00021,19.51035]
[1778611599651,33.13,80639.83,2.4,0.64793,0.00021,19.51035]
[1778611599907,33.13,80639.83,2.4,0.64793,0.00021,19.51035]
[1778611600421,33.13,80634.08,2.4,0.6467,0.00021,19.53337]
[1778611601499,33.13,80634.08,2.4,0.6467,0.00021,19.53337]
[1778611601572,33.13,80633.75,2.4,0.64663,0.00021,19.5347]
[1778611602013,33.13,80633.75,2.4,0.64663,0.00021,19.5347]
[1778611602435,33.13,80634.06,2.4,0.64669,0.00021,19.53349]
[1778611602836,33.13,80634.06,2.4,0.64669,0.00021,19.53349]
[1778611604561,33.13,80634.06,2.4,0.64669,0.00021,19.53349]
[1778611606265,33.13,80634.03,2.4,0.64668,0.00021,19.53367]
[1778611606586,33.13,80634.03,2.4,0.64668,0.00021,19.53367]
[1778611606463,33.13,80633.0,2.4,0.64646,0.00021,19.53778]
[1778611607554,33.13,80623.78,2.4,0.64449,0.00021,19.57421]
[1778611613513,33.13,80624.71,2.4,0.64469,0.00021,19.5705]
[1778611618548,33.13,80623.53,2.4,0.64444,0.00021,19.57508]
[1778611621569,33.13,80620.42,2.4,0.64378,0.00021,19.58721]
[1778611623583,33.13,80614.7,2.4,0.64255,0.00021,19.60943]
[1778611624783,33.13,80613.43,2.4,0.64228,0.00021,19.61434]
[1778611628618,33.13,80608.62,2.4,0.64125,0.00021,19.63282]
[1778611629625,33.13,80602.86,2.4,0.64002,0.00021,19.65481]
[1778611630799,33.13,80599.89,2.4,0.63938,0.00022,19.66605]
[1778611631639,33.12,80597.69,2.4,0.63891,0.00022,19.67432]
[1778611632716,33.12,80597.69,2.4,0.63891,0.00022,19.67432]
[1778611633040,33.12,80598.28,2.4,0.63904,0.00022,19.67204]
[1778611638691,33.12,80598.46,2.4,0.63909,0.00022,19.67108]
[1778611641711,33.12,80605.48,2.4,0.64061,0.00021,19.64426]
[1778611646747,33.12,80607.99,2.4,0.64115,0.00021,19.63454]
[1778611651782,33.12,80607.89,2.4,0.64117,0.00021,19.62989]
[1778611655810,33.11,80611.17,2.4,0.64187,0.00021,19.61722]
[1778611660845,33.11,80608.69,2.4,0.64135,0.00021,19.62659]
[1778611665881,33.11,80613.5,2.4,0.64239,0.00021,19.60784]
[1778611670917,33.11,80615.42,2.4,0.64281,0.00021,19.60027]
[1778611675952,33.11,80616.38,2.4,0.64302,0.00021,19.59643]
[1778611680987,33.1,80615.96,2.4,0.64294,0.00021,19.59797]
[1778611683818,33.1,80618.93,2.4,0.64358,0.00021,19.58638]
[1778611683885,33.1,80618.93,2.4,0.64358,0.00021,19.58638]
[1778611685367,33.1,80621.19,2.4,0.64406,0.00021,19.57753]
[1778611685406,33.1,80626.85,2.4,0.64527,0.00021,19.55528]
[1778611686300,33.1,80626.85,2.4,0.64527,0.00021,19.55528]
[1778611686356,33.1,80626.85,2.4,0.64527,0.00021,19.55528]
[1778611686450,33.1,80630.22,2.4,0.64599,0.00021,19.54197]
[1778611687262,33.1,80630.22,2.4,0.64599,0.00021,19.54197]
[1778611687431,33.1,80630.22,2.4,0.64599,0.00021,19.54197]
[1778611687657,33.1,80630.22,2.4,0.64599,0.00021,19.54197]
[1778611687658,33.1,80620.91,2.4,0.644,0.00021,19.57866]
[1778611688661,33.1,80616.92,2.4,0.64314,0.00021,19.59421]
[1778611694470,33.1,80615.11,2.4,0.64276,0.00021,19.60118]
[1778611696095,33.1,80620.85,2.4,0.64399,0.00021,19.57877]
[1778611699387,33.1,80620.21,2.4,0.64386,0.00021,19.58127]
[1778611700123,33.1,80625.33,2.4,0.64495,0.00021,19.56117]
[1778611701764,33.1,80626.73,2.4,0.64525,0.00021,19.55566]
[1778611702137,33.1,80625.79,2.4,0.64505,0.00021,19.55938]
[1778611704807,33.1,80626.27,2.4,0.64515,0.00021,19.5575]
[1778611705799,33.1,80628.05,2.4,0.64553,0.00021,19.55051]
[1778611706166,33.1,80631.07,2.4,0.64618,0.00021,19.53855]
[1778611711478,33.11,80631.23,2.4,0.64621,0.00021,19.53802]
[1778611711513,33.11,80630.72,2.4,0.64613,0.00021,19.53512]
[1778611712666,33.11,80630.72,2.4,0.64613,0.00021,19.53512]
[1778611712765,33.11,80626.74,2.4,0.64527,0.00021,19.5509]
[1778611713112,33.11,80626.74,2.4,0.64527,0.00021,19.5509]
[1778611713215,33.11,80623.98,2.4,0.64468,0.00021,19.56177]
[1778611713831,33.11,80623.98,2.4,0.64468,0.00021,19.56177]
[1778611714222,33.11,80623.6,2.4,0.6446,0.00021,19.56327]
[1778611717447,33.11,80623.38,2.4,0.64455,0.00021,19.56414]
[1778611719140,33.11,80622.84,2.4,0.64444,0.00021,19.56627]
[1778611721271,33.11,80617.94,2.4,0.64339,0.00021,19.58543]
[1778611725300,33.11,80621.0,2.4,0.64404,0.00021,19.57344]
[1778611730335,33.11,80619.96,2.4,0.64382,0.00021,19.57749]
[1778611735370,33.11,80619.9,2.4,0.64381,0.00021,19.57769]
[1778611738764,33.1,80616.15,2.4,0.64301,0.00021,19.59226]
[1778611740671,33.1,80613.81,2.4,0.64251,0.00021,19.60132]
[1778611746447,33.1,80608.5,2.4,0.64137,0.00021,19.62166]
[1778611751482,33.1,80610.39,2.4,0.64178,0.00021,19.61435]
[1778611753389,33.1,80610.39,2.4,0.64178,0.00021,19.61435]
[1778611753739,33.1,80610.39,2.4,0.64178,0.00021,19.61435]
[1778611755510,33.1,80614.03,2.4,0.64256,0.00021,19.60028]
[1778611757057,33.1,80614.78,2.4,0.64273,0.00021,19.59738]
[1778611757137,33.1,80614.78,2.4,0.64273,0.00021,19.59738]
[1778611765580,33.1,80614.21,2.4,0.64261,0.00021,19.59954]
[1778611770615,33.1,80614.17,2.4,0.6426,0.00021,19.59959]
[1778611775650,33.1,80614.15,2.4,0.64263,0.00021,19.59464]
[1778611780685,33.1,80614.16,2.4,0.64264,0.00021,19.59452]
[1778611785720,33.1,80615.44,2.4,0.64292,0.00021,19.58947]
[1778611790755,33.1,80615.16,2.4,0.64286,0.00021,19.59049]
[1778611793776,33.1,80620.28,2.4,0.64396,0.00021,19.57048]
[1778611796797,33.1,80623.85,2.4,0.64473,0.00021,19.55648]
[1778611801832,33.1,80625.58,2.4,0.64509,0.00021,19.5497]
[1778611802828,33.1,80625.58,2.4,0.64509,0.00021,19.5497]
[1778611802879,33.1,80625.58,2.4,0.64509,0.00021,19.5497]
[1778611807000,33.1,80625.54,2.4,0.64508,0.00021,19.54992]
[1778611812909,33.1,80625.31,2.4,0.64503,0.00021,19.55089]
[1778611815387,33.1,80625.3,2.4,0.64503,0.00021,19.55094]
[1778611815503,33.1,80625.3,2.4,0.64503,0.00021,19.55094]
[1778611815543,33.1,80625.78,2.4,0.64513,0.00021,19.54905]
[1778611817944,33.1,80629.82,2.4,0.64599,0.00021,19.53312]
[1778611821070,33.1,80630.52,2.4,0.64614,0.00021,19.53039]
[1778611821201,33.1,80630.52,2.4,0.64614,0.00021,19.53039]
[1778611821974,33.1,80630.68,2.4,0.64617,0.00021,19.52978]
[1778611822067,33.1,80635.92,2.4,0.64729,0.00021,19.50892]
[1778611825127,33.1,80636.63,2.4,0.64744,0.00021,19.50612]
[1778611826412,33.1,80639.87,2.4,0.64813,0.00021,19.49314]
[1778611827741,33.1,80639.87,2.4,0.64813,0.00021,19.49314]
[1778611828809,33.1,80641.0,2.4,0.64837,0.00021,19.48863]
[1778611830231,33.1,80640.39,2.4,0.64824,0.00021,19.49111]
[1778611830317,33.1,80640.39,2.4,0.64824,0.00021,19.49111]
[1778611830998,33.1,80640.21,2.4,0.6482,0.00021,19.49185]
[1778611836071,33.1,80639.9,2.4,0.64816,0.00021,19.48825]
[1778611841106,33.1,80640.37,2.4,0.64825,0.00021,19.48645]
[1778611846141,33.1,80642.6,2.4,0.64873,0.00021,19.47756]
[1778611851176,33.11,80643.9,2.4,0.649,0.00021,19.47243]
[1778611857218,33.11,80643.15,2.4,0.64883,0.00021,19.47561]
[1778611862253,33.11,80642.24,2.4,0.64863,0.00021,19.47937]
[1778611863460,33.11,80642.24,2.4,0.64863,0.00021,19.47937]
[1778611864267,33.11,80646.46,2.4,0.64953,0.00021,19.46234]
[1778611867288,33.11,80649.51,2.4,0.65017,0.00021,19.45004]
[1778611871316,33.11,80653.81,2.4,0.65108,0.00021,19.43262]
[1778611872323,33.11,80659.78,2.4,0.65235,0.00021,19.40808]
[1778611874337,33.11,80656.23,2.4,0.65159,0.00021,19.42278]
[1778611879372,33.12,80656.04,2.4,0.65154,0.00021,19.42371]
[1778611881386,33.12,80659.01,2.4,0.65217,0.00021,19.41155]
[1778611885414,33.12,80661.99,2.4,0.6528,0.00021,19.39941]
[1778611889442,33.12,80665.6,2.4,0.65355,0.00021,19.38464]
[1778611894494,33.12,80663.63,2.4,0.65315,0.00021,19.38813]
[1778611899529,33.13,80662.05,2.4,0.6528,0.00021,19.39492]
[1778611904564,33.13,80661.79,2.4,0.65274,0.00021,19.39623]
[1778611909006,33.13,80664.79,2.4,0.65336,0.00021,19.38402]
[1778611909599,33.13,80671.63,2.4,0.65481,0.00021,19.35549]
[1778611912620,33.14,80674.41,2.4,0.65539,0.00021,19.34404]
[1778611917655,33.14,80675.3,2.4,0.65556,0.00021,19.34073]
[1778611920892,33.14,80674.81,2.4,0.65545,0.00021,19.3428]
[1778611923697,33.14,80681.21,2.4,0.65681,0.00021,19.3158]
[1778611926830,33.14,80677.67,2.4,0.65607,0.00021,19.33043]
[1778611929742,33.13,80674.67,2.4,0.65545,0.00021,19.34289]
[1778611934777,33.13,80675.48,2.4,0.65563,0.00021,19.33931]
[1778611939812,33.13,80673.91,2.4,0.65529,0.00021,19.34595]
[1778611944850,33.13,80672.9,2.4,0.65508,0.00021,19.35019]
[1778611950891,33.13,80670.3,2.4,0.65453,0.00021,19.36105]
[1778611955926,33.13,80670.57,2.4,0.65462,0.00021,19.35489]
[1778611960962,33.13,80669.99,2.4,0.6545,0.00021,19.35728]
[1778611965997,33.13,80670.11,2.4,0.65453,0.00021,19.35672]
[1778611971035,33.13,80671.23,2.4,0.65477,0.00021,19.352]
[1778611976071,33.13,80673.23,2.4,0.65519,0.00021,19.34359]
[1778611977078,33.13,80679.88,2.4,0.6566,0.00021,19.31544]
[1778611982113,33.13,80681.22,2.4,0.6569,0.00021,19.30942]
[1778611985134,33.12,80684.78,2.4,0.65766,0.00021,19.29407]
[1778611990172,33.12,80686.18,2.4,0.65797,0.00021,19.2878]
[1778611995139,33.12,80686.36,2.4,0.65802,0.00021,19.28682]
[1778611995189,33.12,80686.36,2.4,0.65802,0.00021,19.28682]
[1778611995250,33.12,80686.36,2.4,0.65802,0.00021,19.28682]
[1778611995278,33.12,80687.57,2.4,0.65828,0.00021,19.28158]
[1778611997225,33.12,80691.43,2.4,0.6591,0.00021,19.26482]
[1778611998818,33.12,80691.43,2.4,0.6591,0.00021,19.26482]
[1778612005281,33.11,80690.58,2.4,0.65896,0.00021,19.26773]
[1778612010001,33.1,80690.3,2.4,0.65891,0.00021,19.26865]
[1778612010746,33.1,80690.28,2.4,0.65892,0.00021,19.26855]
[1778612011049,33.1,80690.28,2.4,0.65892,0.00021,19.26855]
[1778612011854,33.1,80691.16,2.4,0.6591,0.00021,19.26476]
[1778612012057,33.1,80693.39,2.4,0.65962,0.00021,19.24986]
[1778612012330,33.1,80697.2,2.4,0.66042,0.00021,19.23337]
[1778612013451,33.1,80697.2,2.4,0.66042,0.00021,19.23337]
[1778612013551,33.1,80697.53,2.4,0.6605,0.00021,19.2318]
[1778612019379,33.09,80696.68,2.4,0.66035,0.00021,19.23472]
[1778612023539,33.09,80696.9,2.4,0.66042,0.00021,19.2334]
[1778612023737,33.09,80696.9,2.4,0.66042,0.00021,19.2334]
[1778612023785,33.09,80696.9,2.4,0.66042,0.00021,19.2334]
[1778612023882,33.08,80696.87,2.4,0.66041,0.00021,19.2334]
[1778612025128,33.08,80704.79,2.4,0.66209,0.00021,19.19861]
[1778612025770,33.08,80709.54,2.4,0.66309,0.00021,19.17773]
[1778612027744,33.08,80715.71,2.4,0.6644,0.00021,19.15013]
[1778612028445,33.08,80718.56,2.4,0.66501,0.00021,19.13729]
[1778612030459,33.07,80714.26,2.4,0.66412,0.00021,19.15618]
[1778612033480,33.07,80709.27,2.4,0.66308,0.00021,19.17796]
[1778612035622,33.07,80707.75,2.4,0.66276,0.00021,19.18457]
[1778612036501,33.07,80701.98,2.4,0.66156,0.00021,19.20968]
[1778612037835,33.07,80701.98,2.4,0.66156,0.00021,19.20968]
[1778612037925,33.07,80701.23,2.4,0.66141,0.00021,19.21272]
[1778612038327,33.07,80701.23,2.4,0.66141,0.00021,19.21272]
[1778612038515,33.07,80698.88,2.4,0.66092,0.00021,19.22297]
[1778612041338,33.07,80698.25,2.4,0.66079,0.00021,19.22562]
[1778612041538,33.06,80701.65,2.4,0.66151,0.00021,19.21074]
[1778612042544,33.06,80708.27,2.4,0.6629,0.00021,19.18161]
[1778612043551,33.06,80712.06,2.4,0.6637,0.00021,19.16482]
[1778612048586,33.06,80713.78,2.4,0.66409,0.00021,19.15664]
[1778612053621,33.05,80714.79,2.4,0.66433,0.00021,19.15157]
[1778612057003,33.05,80714.7,2.4,0.66432,0.00021,19.15175]
[1778612057649,33.05,80708.35,2.4,0.66299,0.00021,19.17964]
[1778612060670,33.04,80705.18,2.4,0.66234,0.00021,19.19323]
[1778612065705,33.04,80704.31,2.4,0.66219,0.00021,19.19648]
[1778612071106,33.03,80704.38,2.4,0.66222,0.00021,19.19578]
[1778612070740,33.03,80699.99,2.4,0.6613,0.00021,19.21492]
[1778612072585,33.03,80700.07,2.4,0.66135,0.00021,19.20943]
[1778612074768,33.03,80705.75,2.4,0.66256,0.00021,19.18418]
[1778612079803,33.02,80706.38,2.4,0.66272,0.00021,19.18089]
[1778612084838,33.02,80706.23,2.4,0.66272,0.00021,19.18088]
[1778612089873,33.01,80708.21,2.4,0.66317,0.00021,19.17146]
[1778612094912,33.0,80708.75,2.4,0.66331,0.00021,19.16842]
[1778612099947,32.99,80708.51,2.4,0.6633,0.00021,19.1687]
[1778612104982,32.99,80707.72,2.4,0.66316,0.00021,19.17153]
[1778612110017,32.98,80706.23,2.4,0.66288,0.00021,19.17742]
[1778612115052,32.97,80706.57,2.4,0.66298,0.00021,19.17522]
[1778612120087,32.97,80706.25,2.4,0.66294,0.00021,19.17594]
[1778612124048,32.96,80705.97,2.4,0.6629,0.00021,19.17676]
[1778612124176,32.96,80705.97,2.4,0.6629,0.00021,19.17676]
[1778612125218,32.96,80705.76,2.4,0.66287,0.00021,19.17755]
[1778612125122,32.96,80704.84,2.4,0.66268,0.00021,19.18147]
[1778612125515,32.96,80704.84,2.4,0.66268,0.00021,19.18147]
[1778612126802,32.96,80702.39,2.4,0.66217,0.00021,19.19213]
[1778612127026,32.96,80702.39,2.4,0.66217,0.00021,19.19213]
[1778612127136,32.96,80690.52,2.4,0.65966,0.00021,19.24392]
[1778612127983,32.96,80690.52,2.4,0.65966,0.00021,19.24392]
[1778612128143,32.96,80685.87,2.4,0.65868,0.00021,19.26393]
[1778612133178,32.95,80684.34,2.4,0.65842,0.00021,19.26488]
[1778612133360,32.95,80684.34,2.4,0.65842,0.00021,19.26488]
[1778612133431,32.95,80684.34,2.4,0.65842,0.00021,19.26488]
[1778612134185,32.95,80694.56,2.4,0.66059,0.00021,19.22043]
[1778612135192,32.95,80698.82,2.4,0.66149,0.00021,19.2017]
[1778612140227,32.94,80697.01,2.4,0.66113,0.00021,19.20922]
[1778612145262,32.94,80694.44,2.4,0.66061,0.00021,19.22001]
[1778612148564,32.93,80694.47,2.4,0.66062,0.00021,19.21969]
[1778612148591,32.93,80694.08,2.4,0.66054,0.00021,19.2213]
[1778612150297,32.93,80690.88,2.4,0.65987,0.00021,19.23506]
[1778612155556,32.93,80691.29,2.4,0.65998,0.00021,19.23293]
[1778612161374,32.92,80689.2,2.4,0.65956,0.00021,19.24144]
[1778612167271,32.92,80690.15,2.4,0.65978,0.00021,19.23698]
[1778612167416,32.92,80690.5,2.4,0.65986,0.00021,19.23526]
[1778612169562,32.92,80690.45,2.4,0.65985,0.00021,19.23538]
[1778612175473,32.91,80691.52,2.4,0.66011,0.00021,19.23008]
[1778612180508,32.9,80692.9,2.4,0.66042,0.00021,19.22364]
[1778612185543,32.9,80692.8,2.4,0.66042,0.00021,19.22367]
[1778612190672,32.9,80692.54,2.4,0.66038,0.00021,19.2245]
[1778612190840,32.9,80692.54,2.4,0.66038,0.00021,19.2245]
[1778612190842,32.9,80693.89,2.4,0.66067,0.00021,19.21853]
[1778612192358,32.9,80694.23,2.4,0.66078,0.00021,19.21195]
[1778612192411,32.9,80694.23,2.4,0.66078,0.00021,19.21195]
[1778612192592,32.89,80699.91,2.4,0.66198,0.00021,19.18694]
[1778612193634,32.89,80699.91,2.4,0.66198,0.00021,19.18694]
[1778612193892,32.89,80707.39,2.4,0.66357,0.00021,19.15373]
[1778612194793,32.89,80707.39,2.4,0.66357,0.00021,19.15373]
[1778612195281,32.89,80707.39,2.4,0.66357,0.00021,19.15373]
[1778612194954,32.89,80718.56,2.4,0.66593,0.00021,19.10362]
[1778612196296,32.89,80718.56,2.4,0.66593,0.00021,19.10362]
[1778612197009,32.89,80720.11,2.4,0.66626,0.00021,19.09653]
[1778612198206,32.89,80721.21,2.4,0.6665,0.00021,19.09146]
[1778612198277,32.89,80725.44,2.4,0.6674,0.00021,19.07214]
[1778612200648,32.89,80718.66,2.4,0.66598,0.00021,19.10266]
[1778612201655,32.89,80714.74,2.4,0.66515,0.00021,19.12023]
[1778612202935,32.89,80714.74,2.4,0.66515,0.00021,19.12023]
[1778612203035,32.89,80719.56,2.4,0.66617,0.00021,19.09848]
[1778612203623,32.89,80719.56,2.4,0.66617,0.00021,19.09848]
[1778612203995,32.89,80719.56,2.4,0.66617,0.00021,19.09848]
[1778612204032,32.89,80719.56,2.4,0.66617,0.00021,19.09848]
[1778612204107,32.88,80724.97,2.4,0.66732,0.00021,19.07377]
[1778612204676,32.88,80729.99,2.4,0.66838,0.00021,19.0509]
[1778612205683,32.88,80733.43,2.4,0.6691,0.00021,19.03505]
[1778612210844,32.88,80733.04,2.4,0.66904,0.00021,19.03647]
[1778612213739,32.88,80728.92,2.4,0.66818,0.00021,19.05503]
[1778612218776,32.87,80728.58,2.4,0.66813,0.00021,19.0563]
[1778612222804,32.87,80721.06,2.4,0.66655,0.00021,19.09029]
[1778612225825,32.87,80715.84,2.4,0.66546,0.00021,19.11367]
[1778612230860,32.87,80714.86,2.4,0.66526,0.00021,19.11778]
[1778612231867,32.87,80711.86,2.4,0.66463,0.00021,19.13117]
[1778612236902,32.86,80708.72,2.4,0.66398,0.00021,19.14497]
[1778612242098,32.86,80706.61,2.4,0.66354,0.00021,19.15417]
[1778612242202,32.86,80703.08,2.4,0.6628,0.00021,19.16981]
[1778612242446,32.86,80703.08,2.4,0.6628,0.00021,19.16981]
[1778612242944,32.86,80697.29,2.4,0.66157,0.00021,19.19538]
[1778612244382,32.86,80695.3,2.4,0.66115,0.00021,19.2041]
[1778612244447,32.86,80695.3,2.4,0.66115,0.00021,19.2041]
[1778612245270,32.86,80695.3,2.4,0.66115,0.00021,19.2041]
[1778612245273,32.86,80693.17,2.4,0.6607,0.00021,19.21335]
[1778612245573,32.86,80693.17,2.4,0.6607,0.00021,19.21335]
[1778612246087,32.86,80693.17,2.4,0.6607,0.00021,19.21335]
[1778612246156,32.86,80687.78,2.4,0.65956,0.00021,19.23682]
[1778612247043,32.86,80687.78,2.4,0.65956,0.00021,19.23682]
[1778612247193,32.86,80687.78,2.4,0.65956,0.00021,19.23682]
[1778612247204,32.86,80681.71,2.4,0.65827,0.00021,19.26305]
[1778612247405,32.86,80681.71,2.4,0.65827,0.00021,19.26305]
[1778612247979,32.86,80673.83,2.4,0.65659,0.00021,19.2969]
[1778612249129,32.86,80673.83,2.4,0.65659,0.00021,19.2969]
[1778612249173,32.86,80673.83,2.4,0.65659,0.00021,19.2969]
[1778612249274,32.86,80672.25,2.4,0.65626,0.00021,19.30351]
[1778612249858,32.86,80672.25,2.4,0.65626,0.00021,19.30351]
[1778612249871,32.86,80672.25,2.4,0.65626,0.00021,19.30351]
[1778612249993,32.86,80671.76,2.4,0.65615,0.00021,19.3056]
[1778612255028,32.85,80673.3,2.4,0.65653,0.00021,19.29361]
[1778612260063,32.86,80674.38,2.4,0.65676,0.00021,19.28918]
[1778612265098,32.86,80674.8,2.4,0.65682,0.00021,19.28796]
[1778612269341,32.87,80674.62,2.4,0.65676,0.00021,19.28918]
[1778612269405,32.87,80674.58,2.4,0.65674,0.00021,19.28947]
[1778612270134,32.87,80679.42,2.4,0.65777,0.00021,19.26876]
[1778612270454,32.87,80679.42,2.4,0.65777,0.00021,19.26876]
[1778612271140,32.87,80679.23,2.4,0.65773,0.00021,19.26964]
[1778612274034,32.87,80679.84,2.4,0.65786,0.00021,19.26701]
[1778612275168,32.87,80674.49,2.4,0.65673,0.00021,19.28984]
[1778612280204,32.87,80674.45,2.4,0.65669,0.00021,19.29056]
[1778612285239,32.88,80673.2,2.4,0.6564,0.00021,19.29642]
[1778612291281,32.89,80672.37,2.4,0.65619,0.00021,19.30058]
[1778612292134,32.89,80672.37,2.4,0.65619,0.00021,19.30058]
[1778612292288,32.89,80668.58,2.4,0.65538,0.00021,19.31679]
[1778612293524,32.89,80669.67,2.4,0.65561,0.00021,19.31224]
[1778612294302,32.89,80674.98,2.4,0.65674,0.00021,19.28971]
[1778612297325,32.89,80678.35,2.4,0.65744,0.00021,19.27558]
[1778612302358,32.89,80679.73,2.4,0.65774,0.00021,19.26951]
[1778612305173,32.89,80679.61,2.4,0.65772,0.00021,19.26988]
[1778612305379,32.89,80679.74,2.4,0.65776,0.00021,19.26923]
[1778612305855,32.89,80679.74,2.4,0.65776,0.00021,19.26923]
[1778612306386,32.89,80680.31,2.4,0.65788,0.00021,19.26669]
[1778612311422,32.88,80680.42,2.4,0.65796,0.00021,19.26078]
[1778612316457,32.89,80679.87,2.4,0.65782,0.00021,19.26359]
[1778612322308,32.89,80678.88,2.4,0.6576,0.00021,19.26803]
[1778612322349,32.89,80678.82,2.4,0.65759,0.00021,19.26812]
[1778612323506,32.89,80685.07,2.4,0.65893,0.00021,19.24108]
[1778612328541,32.88,80687.58,2.4,0.65948,0.00021,19.22988]
[1778612333576,32.88,80688.38,2.4,0.65966,0.00021,19.2261]
[1778612338611,32.88,80688.3,2.4,0.65966,0.00021,19.22615]
[1778612343646,32.87,80687.63,2.4,0.65953,0.00021,19.22874]
[1778612348681,32.87,80688.28,2.4,0.65968,0.00021,19.22558]
[1778612354723,32.87,80686.24,2.4,0.65927,0.00021,19.23403]
[1778612356385,32.87,80686.24,2.4,0.65927,0.00021,19.23403]
[1778612356414,32.87,80686.2,2.4,0.65927,0.00021,19.23406]
[1778612358751,32.86,80682.27,2.4,0.65844,0.00021,19.25093]
[1778612361565,32.86,80680.82,2.4,0.65814,0.00021,19.25702]
[1778612361995,32.86,80680.82,2.4,0.65814,0.00021,19.25702]
[1778612362043,32.86,80680.82,2.4,0.65814,0.00021,19.25702]
[1778612363344,32.86,80672.6,2.4,0.6564,0.00021,19.29203]
[1778612363786,32.86,80665.32,2.4,0.65484,0.00021,19.32296]
[1778612364793,32.86,80660.63,2.4,0.65384,0.00021,19.34262]
[1778612366102,32.86,80660.63,2.4,0.65384,0.00021,19.34262]
[1778612371842,32.86,80659.21,2.4,0.65356,0.00021,19.34382]
[1778612373856,32.86,80663.38,2.4,0.65444,0.00021,19.3264]
[1778612376877,32.86,80659.35,2.4,0.65357,0.00021,19.34354]
[1778612379898,32.87,80656.08,2.4,0.65286,0.00021,19.35742]
[1778612384933,32.87,80655.58,2.4,0.65274,0.00021,19.3599]
[1778612389968,32.87,80655.09,2.4,0.65262,0.00021,19.36223]
[1778612395008,32.88,80653.73,2.4,0.65231,0.00021,19.36813]
[1778612400039,32.88,80654.05,2.4,0.65236,0.00021,19.36717]
[1778612400927,32.88,80654.05,2.4,0.65236,0.00021,19.36717]
[1778612400982,32.88,80654.05,2.4,0.65236,0.00021,19.36717]
[1778612401046,32.88,80654.84,2.4,0.65253,0.00021,19.36396]
[1778612401803,32.88,80654.84,2.4,0.65253,0.00021,19.36396]
[1778612402067,32.88,80654.84,2.4,0.65253,0.00021,19.36396]
[1778612402151,32.88,80651.99,2.4,0.65192,0.00021,19.37587]
[1778612403060,32.88,80658.17,2.4,0.65324,0.00021,19.35019]
[1778612405074,32.89,80653.41,2.4,0.65221,0.00021,19.37019]
[1778612407088,32.89,80657.56,2.4,0.65309,0.00021,19.35305]
[1778612409102,32.89,80663.2,2.4,0.65429,0.00021,19.32957]
[1778612413131,32.89,80667.75,2.4,0.65524,0.00021,19.31076]
[1778612414037,32.89,80667.75,2.4,0.65524,0.00021,19.31076]
[1778612414362,32.89,80672.35,2.4,0.65623,0.00021,19.29111]
[1778612414606,32.89,80672.35,2.4,0.65623,0.00021,19.29111]
[1778612415148,32.89,80682.02,2.4,0.6583,0.00021,19.24956]
[1778612415882,32.89,80682.02,2.4,0.6583,0.00021,19.24956]
[1778612416155,32.89,80683.75,2.4,0.65867,0.00021,19.24201]
[1778612417089,32.89,80683.75,2.4,0.65867,0.00021,19.24201]
[1778612417162,32.89,80684.06,2.4,0.65874,0.00021,19.24061]
[1778612419283,32.89,80684.02,2.4,0.65873,0.00021,19.24074]
[1778612419299,32.89,80684.02,2.4,0.65873,0.00021,19.24074]
[1778612419338,32.89,80683.91,2.4,0.65871,0.00021,19.24112]
[1778612425569,32.89,80686.42,2.4,0.65926,0.00021,19.22995]
[1778612425218,32.88,80683.41,2.4,0.65862,0.00021,19.24291]
[1778612426225,32.88,80679.98,2.4,0.6579,0.00021,19.25764]
[1778612427113,32.88,80679.98,2.4,0.6579,0.00021,19.25764]
[1778612427164,32.88,80679.98,2.4,0.6579,0.00021,19.25764]
[1778612427232,32.88,80682.82,2.4,0.6585,0.00021,19.24532]
[1778612429107,32.88,80682.47,2.4,0.65843,0.00021,19.24674]
[1778612429247,32.88,80685.64,2.4,0.65911,0.00021,19.23295]
[1778612434282,32.88,80686.08,2.4,0.65925,0.00021,19.22569]
[1778612439318,32.87,80684.72,2.4,0.65898,0.00021,19.2312]
[1778612443686,32.87,80686.47,2.4,0.65936,0.00021,19.22337]
[1778612444353,32.87,80689.49,2.4,0.66001,0.00021,19.21017]
[1778612446866,32.87,80690.15,2.4,0.66015,0.00021,19.20725]
[1778612447374,32.87,80690.2,2.4,0.66016,0.00021,19.20698]
[1778612450395,32.87,80687.0,2.4,0.65949,0.00021,19.22078]
[1778612454430,32.86,80683.1,2.4,0.65867,0.00021,19.23741]
[1778612459469,32.86,80684.37,2.4,0.65896,0.00021,19.23158]
[1778612464504,32.86,80684.94,2.4,0.65909,0.00021,19.22879]
[1778612468365,32.86,80685.83,2.4,0.65929,0.00021,19.22475]
[1778612468532,32.86,80686.08,2.4,0.65935,0.00021,19.2236]
[1778612469143,32.86,80686.08,2.4,0.65935,0.00021,19.2236]
[1778612469539,32.85,80690.89,2.4,0.66037,0.00021,19.20258]
[1778612470043,32.85,80690.89,2.4,0.66037,0.00021,19.20258]
[1778612470546,32.85,80692.15,2.4,0.66064,0.00021,19.19703]
[1778612475581,32.85,80692.08,2.4,0.66064,0.00021,19.19713]
[1778612476900,32.85,80692.09,2.4,0.66064,0.00021,19.19705]
[1778612476914,32.85,80692.09,2.4,0.66064,0.00021,19.19705]
[1778612477595,32.85,80695.23,2.4,0.66131,0.00021,19.18322]
[1778612481807,32.85,80696.13,2.4,0.66152,0.00021,19.17898]
[1778612485063,32.85,80696.48,2.4,0.6616,0.00021,19.17729]
[1778612485208,32.85,80696.48,2.4,0.6616,0.00021,19.17729]
[1778612485244,32.85,80696.55,2.4,0.66162,0.00021,19.1769]
[1778612489042,32.84,80693.99,2.4,0.66108,0.00021,19.18791]
[1778612489351,32.84,80693.99,2.4,0.66108,0.00021,19.18791]
[1778612496504,32.84,80693.23,2.4,0.66099,0.00021,19.18556]
[1778612497525,32.84,80692.75,2.4,0.66089,0.00021,19.18755]
[1778612501763,32.83,80696.73,2.4,0.66175,0.00021,19.16973]
[1778612503667,32.83,80696.36,2.4,0.66167,0.00021,19.17132]
[1778612503867,32.83,80697.1,2.4,0.66183,0.00021,19.16801]
[1778612504705,32.83,80697.1,2.4,0.66183,0.00021,19.16801]
[1778612504784,32.83,80702.12,2.4,0.6629,0.00021,19.14568]
[1778612507612,32.83,80703.62,2.4,0.66323,0.00021,19.13891]
[1778612509819,32.83,80709.3,2.4,0.66444,0.00021,19.11324]
[1778612512840,32.82,80712.64,2.4,0.66516,0.00021,19.09812]
[1778612516380,32.82,80719.16,2.4,0.66654,0.00021,19.06855]
[1778612521903,32.82,80722.8,2.4,0.66732,0.00021,19.05181]
[1778612526938,32.82,80723.59,2.4,0.66749,0.00021,19.04818]
[1778612529382,32.82,80724.18,2.4,0.66761,0.00021,19.04549]
[1778612529644,32.82,80724.18,2.4,0.66761,0.00021,19.04549]
[1778612529872,32.82,80724.67,2.4,0.66772,0.00021,19.04324]
[1778612530611,32.82,80724.67,2.4,0.66772,0.00021,19.04324]
[1778612530631,32.82,80731.44,2.4,0.66915,0.00021,19.01219]
[1778612530965,32.82,80731.44,2.4,0.66915,0.00021,19.01219]
[1778612531419,32.82,80731.44,2.4,0.66915,0.00021,19.01219]
[1778612531464,32.82,80737.99,2.4,0.67052,0.00021,18.98195]
[1778612532315,32.82,80737.99,2.4,0.67052,0.00021,18.98195]
[1778612532375,32.82,80740.5,2.4,0.67105,0.00021,18.97031]
[1778612532908,32.82,80740.5,2.4,0.67105,0.00021,18.97031]
[1778612532993,32.82,80743.99,2.4,0.67179,0.00021,18.95406]
[1778612533781,32.82,80743.99,2.4,0.67179,0.00021,18.95406]
[1778612534023,32.82,80743.99,2.4,0.67179,0.00021,18.95406]
[1778612535181,32.82,80742.0,2.4,0.67137,0.00021,18.96329]
[1778612536261,32.82,80740.98,2.4,0.67116,0.00021,18.96798]
[1778612536360,32.82,80749.68,2.4,0.67298,0.00021,18.92735]
[1778612537429,32.82,80749.68,2.4,0.67298,0.00021,18.92735]
[1778612537518,32.82,80747.91,2.4,0.67262,0.00021,18.93551]
[1778612538030,32.82,80740.6,2.4,0.67108,0.00021,18.96962]
[1778612543065,32.81,80739.0,2.4,0.67076,0.00021,18.9767]
[1778612544615,32.81,80739.0,2.4,0.67076,0.00021,18.9767]
[1778612544976,32.81,80738.77,2.4,0.67072,0.00021,18.97771]
[1778612545027,32.81,80738.77,2.4,0.67072,0.00021,18.97771]
[1778612546086,32.81,80731.77,2.4,0.66925,0.00021,19.00994]
[1778612550128,32.81,80731.47,2.4,0.66919,0.00021,19.01109]
[1778612550149,32.81,80720.58,2.4,0.6669,0.00021,19.06084]
[1778612551121,32.81,80714.8,2.4,0.66571,0.00021,19.08192]
[1778612555149,32.81,80710.48,2.4,0.66481,0.00021,19.1011]
[1778612557381,32.81,80707.44,2.4,0.66417,0.00021,19.11463]
[1778612562970,32.8,80707.27,2.4,0.66414,0.00021,19.11509]
[1778612568241,32.8,80706.92,2.4,0.66409,0.00021,19.1162]
[1778612569196,32.8,80706.92,2.4,0.66409,0.00021,19.1162]
[1778612574283,32.79,80706.18,2.4,0.66396,0.00021,19.11905]
[1778612579318,32.79,80705.12,2.4,0.66375,0.00021,19.12338]
[1778612584353,32.79,80706.19,2.4,0.66399,0.00021,19.11834]
[1778612585567,32.79,80706.19,2.4,0.66399,0.00021,19.11834]
[1778612585668,32.79,80709.29,2.4,0.66465,0.00021,19.10428]
[1778612588274,32.79,80710.3,2.4,0.66487,0.00021,19.09967]
[1778612590533,32.78,80712.14,2.4,0.66527,0.00021,19.0912]
[1778612590646,32.78,80712.14,2.4,0.66527,0.00021,19.0912]
[1778612590682,32.78,80711.79,2.4,0.6652,0.00021,19.0926]
[1778612591471,32.78,80711.79,2.4,0.6652,0.00021,19.0926]
[1778612591569,32.78,80696.99,2.4,0.66206,0.00021,19.15865]
[1778612592411,32.78,80693.23,2.4,0.66126,0.00021,19.17525]
[1778612592886,32.78,80693.23,2.4,0.66126,0.00021,19.17525]
[1778612593418,32.78,80689.8,2.4,0.66053,0.00021,19.19024]
[1778612597517,32.78,80689.36,2.4,0.66045,0.00021,19.19192]
[1778612600222,32.78,80689.06,2.4,0.6604,0.00021,19.19298]
[1778612600517,32.78,80689.06,2.4,0.6604,0.00021,19.19298]
[1778612606509,32.77,80688.77,2.4,0.66036,0.00021,19.19381]
[1778612611544,32.77,80689.35,2.4,0.66053,0.00021,19.18596]
[1778612616579,32.76,80689.39,2.4,0.66055,0.00021,19.18551]
[1778612621614,32.76,80688.97,2.4,0.66047,0.00021,19.18708]
[1778612627335,32.76,80689.07,2.4,0.6605,0.00021,19.18643]
[1778612627340,32.76,80689.07,2.4,0.6605,0.00021,19.18643]
[1778612632691,32.76,80689.63,2.4,0.66064,0.00021,19.18362]
[1778612634153,32.76,80689.48,2.4,0.66061,0.00021,19.18423]
[1778612639742,32.75,80689.61,2.4,0.66065,0.00021,19.18336]
[1778612644777,32.75,80689.8,2.4,0.6607,0.00021,19.1823]
[1778612649812,32.75,80689.29,2.4,0.6606,0.00021,19.18431]
[1778612657868,32.74,80688.07,2.4,0.66036,0.00021,19.18929]
[1778612666543,32.74,80687.81,2.4,0.66031,0.00021,19.19023]
[1778612666544,32.74,80687.81,2.4,0.66032,0.00021,19.19001]
[1778612666931,32.74,80684.14,2.4,0.65954,0.00021,19.20607]
[1778612671966,32.74,80682.29,2.4,0.65919,0.00021,19.20881]
[1778612676700,32.73,80680.52,2.4,0.65882,0.00021,19.21634]
[1778612677239,32.73,80680.49,2.4,0.65882,0.00021,19.21635]
[1778612677501,32.73,80680.49,2.4,0.65882,0.00021,19.21635]
[1778612677512,32.73,80671.7,2.4,0.65693,0.00021,19.25436]
[1778612678311,32.73,80671.7,2.4,0.65693,0.00021,19.25436]
[1778612678413,32.73,80681.94,2.4,0.65913,0.00021,19.20994]
[1778612679017,32.73,80693.15,2.4,0.66153,0.00021,19.16069]
[1778612680391,32.73,80693.15,2.4,0.66153,0.00021,19.16069]
[1778612680409,32.73,80695.33,2.4,0.662,0.00021,19.15098]
[1778612682039,32.73,80699.01,2.4,0.66278,0.00021,19.13458]
[1778612685247,32.73,80697.58,2.4,0.66248,0.00021,19.14089]
[1778612685285,32.73,80698.02,2.4,0.66258,0.00021,19.13891]
[1778612686067,32.73,80693.6,2.4,0.66164,0.00021,19.1585]
[1778612688957,32.73,80693.22,2.4,0.66156,0.00021,19.16008]
[1778612689088,32.73,80696.44,2.4,0.66225,0.00021,19.14579]
[1778612690095,32.73,80700.31,2.4,0.66307,0.00021,19.12852]
[1778612695130,32.72,80702.59,2.4,0.66357,0.00021,19.11815]
[1778612699796,32.72,80704.12,2.4,0.6639,0.00021,19.11119]
[1778612700174,32.72,80708.58,2.4,0.66485,0.00021,19.09109]
[1778612705210,32.72,80710.96,2.4,0.66536,0.00021,19.08028]
[1778612707224,32.72,80716.09,2.4,0.66645,0.00021,19.05701]
[1778612710245,32.72,80713.11,2.4,0.66582,0.00021,19.07042]
[1778612715622,32.72,80713.79,2.4,0.66597,0.00021,19.06723]
[1778612715628,32.72,80713.79,2.4,0.66597,0.00021,19.06723]
[1778612715709,32.72,80709.87,2.4,0.66514,0.00021,19.08494]
[1778612716287,32.72,80705.3,2.4,0.66417,0.00021,19.1055]
[1778612720764,32.72,80704.53,2.4,0.66401,0.00021,19.10886]
[1778612722425,32.72,80703.83,2.4,0.66386,0.00021,19.11192]
[1778612722522,32.72,80703.83,2.4,0.66386,0.00021,19.11192]
[1778612722574,32.72,80704.06,2.4,0.66391,0.00021,19.11086]
[1778612723180,32.72,80704.06,2.4,0.66391,0.00021,19.11086]
[1778612723766,32.72,80704.06,2.4,0.66391,0.00021,19.11086]
[1778612723846,32.72,80704.06,2.4,0.66391,0.00021,19.11086]
[1778612723881,32.72,80702.83,2.4,0.66365,0.00021,19.11629]
[1778612724202,32.72,80702.83,2.4,0.66365,0.00021,19.11629]
[1778612724465,32.72,80702.83,2.4,0.66365,0.00021,19.11629]
[1778612724582,32.72,80702.83,2.4,0.66365,0.00021,19.11629]
[1778612730387,32.71,80702.41,2.4,0.66359,0.00021,19.1177]
[1778612731394,32.71,80705.89,2.4,0.66436,0.00021,19.09699]
[1778612735422,32.71,80709.82,2.4,0.66521,0.00021,19.07903]
[1778612737436,32.71,80713.44,2.4,0.66599,0.00021,19.06246]
[1778612742522,32.7,80713.06,2.4,0.66592,0.00021,19.06384]
[1778612743481,32.7,80720.97,2.4,0.66761,0.00021,19.02764]
[1778612748516,32.7,80718.22,2.4,0.66704,0.00021,19.03978]
[1778612753551,32.7,80714.42,2.4,0.66625,0.00021,19.05678]
[1778612758586,32.69,80712.17,2.4,0.66579,0.00021,19.06663]
[1778612763621,32.69,80711.32,2.4,0.66563,0.00021,19.07005]
[1778612764866,32.69,80711.32,2.4,0.66563,0.00021,19.07005]
[1778612765640,32.69,80706.91,2.4,0.66469,0.00021,19.08988]
[1778612767563,32.69,80705.23,2.4,0.66434,0.00021,19.09734]
[1778612772684,32.68,80704.67,2.4,0.66424,0.00021,19.09951]
[1778612775561,32.68,80705.43,2.4,0.6644,0.00021,19.09595]
[1778612777430,32.68,80704.62,2.4,0.66424,0.00021,19.09947]
[1778612778078,32.68,80701.98,2.4,0.66368,0.00021,19.11129]
[1778612778726,32.68,80697.78,2.4,0.66278,0.00021,19.13002]
[1778612780741,32.68,80689.51,2.4,0.66102,0.00021,19.16659]
[1778612782757,32.68,80686.62,2.4,0.66041,0.00021,19.17915]
[1778612783764,32.67,80690.05,2.4,0.66115,0.00021,19.16394]
[1778612785778,32.67,80693.96,2.4,0.66199,0.00021,19.14648]
[1778612790813,32.67,80695.02,2.4,0.66223,0.00021,19.14146]
[1778612791481,32.67,80695.02,2.4,0.66223,0.00021,19.14146]
[1778612791820,32.67,80698.48,2.4,0.66301,0.00021,19.12094]
[1778612793834,32.67,80703.27,2.4,0.66403,0.00021,19.09936]
[1778612794667,32.67,80703.27,2.4,0.66403,0.00021,19.09936]
[1778612794841,32.67,80706.18,2.4,0.66466,0.00021,19.08615]
[1778612795848,32.67,80709.13,2.4,0.66529,0.00021,19.07273]
[1778612796855,32.66,80712.27,2.4,0.66596,0.00021,19.0584]
[1778612799564,32.66,80712.36,2.4,0.66599,0.00021,19.05783]
[1778612804911,32.66,80710.49,2.4,0.66562,0.00021,19.06578]
[1778612809946,32.65,80709.19,2.4,0.66536,0.00021,19.07133]
[1778612814981,32.65,80709.97,2.4,0.66554,0.00021,19.0674]
[1778612820026,32.65,80710.07,2.4,0.66557,0.00021,19.06668]
[1778612825060,32.64,80709.62,2.4,0.66549,0.00021,19.06833]
[1778612830095,32.64,80709.85,2.4,0.66556,0.00021,19.06687]
[1778612835130,32.64,80710.68,2.4,0.66575,0.00021,19.06285]
[1778612841172,32.63,80712.97,2.4,0.66625,0.00021,19.05209]
[1778612846214,32.63,80714.65,2.4,0.66663,0.00021,19.04405]
[1778612852726,32.63,80714.19,2.4,0.66655,0.00021,19.04575]
[1778612856581,32.62,80717.36,2.4,0.66728,0.00021,19.02561]
[1778612857291,32.62,80720.6,2.4,0.66797,0.00021,19.01064]
[1778612862326,32.62,80719.57,2.4,0.66777,0.00021,19.01494]
[1778612866354,32.61,80722.58,2.4,0.66843,0.00021,19.00076]
[1778612868369,32.61,80731.61,2.4,0.67035,0.00021,18.95876]
[1778612869376,32.61,80734.83,2.4,0.67104,0.00021,18.94364]
[1778612874802,32.61,80733.68,2.4,0.67081,0.00021,18.94872]
[1778612876421,32.61,80737.19,2.4,0.67156,0.00021,18.93215]
[1778612876470,32.61,80737.19,2.4,0.67156,0.00021,18.93215]
[1778612876507,32.61,80737.19,2.4,0.67156,0.00021,18.93215]
[1778612876571,32.61,80742.76,2.4,0.67274,0.00021,18.90588]
[1778612880398,32.6,80743.44,2.4,0.67289,0.00021,18.90255]
[1778612880453,32.6,80747.05,2.4,0.67365,0.00021,18.88543]
[1778612884481,32.6,80750.92,2.4,0.67448,0.00021,18.86679]
[1778612885153,32.6,80750.92,2.4,0.67448,0.00021,18.86679]
[1778612890528,32.6,80744.62,2.4,0.67316,0.00021,18.89636]
[1778612895565,32.6,80742.07,2.4,0.67263,0.00021,18.90824]
[1778612900600,32.6,80743.47,2.4,0.67292,0.00021,18.90163]
[1778612904480,32.6,80743.01,2.4,0.67283,0.00021,18.90383]
[1778612904628,32.6,80740.49,2.4,0.67229,0.00021,18.91572]
[1778612905834,32.6,80740.49,2.4,0.67229,0.00021,18.91572]
[1778612905933,32.6,80738.99,2.4,0.67197,0.00021,18.92282]
[1778612906642,32.6,80747.69,2.4,0.67381,0.00021,18.88171]
[1778612911678,32.6,80749.2,2.4,0.67418,0.00021,18.86925]
[1778612916713,32.6,80749.11,2.4,0.67416,0.00021,18.86953]
[1778612921748,32.59,80746.61,2.4,0.67364,0.00021,18.88126]
[1778612926783,32.59,80747.96,2.4,0.67393,0.00021,18.8748]
[1778612931818,32.59,80747.82,2.4,0.6739,0.00021,18.87539]
[1778612936853,32.59,80748.29,2.4,0.67401,0.00021,18.87302]
[1778612941087,32.59,80748.22,2.4,0.674,0.00021,18.8732]
[1778612941891,32.59,80754.52,2.4,0.67533,0.00021,18.84306]
[1778612943903,32.59,80757.3,2.4,0.67592,0.00021,18.82968]
[1778612946129,32.59,80757.14,2.4,0.67589,0.00021,18.83042]
[1778612946924,32.59,80761.05,2.4,0.67671,0.00021,18.81159]
[1778612947228,32.59,80761.05,2.4,0.67671,0.00021,18.81159]
[1778612949851,32.59,80762.85,2.4,0.67709,0.00021,18.8029]
[1778612949945,32.59,80759.23,2.4,0.67633,0.00021,18.82035]
[1778612951959,32.59,80756.07,2.4,0.67567,0.00021,18.83543]
[1778612953667,32.59,80756.29,2.4,0.67571,0.00021,18.83434]
[1778612953974,32.59,80757.0,2.4,0.67587,0.00021,18.8309]
[1778612958001,32.59,80760.05,2.4,0.67651,0.00021,18.8161]
[1778612963037,32.58,80759.04,2.4,0.67631,0.00021,18.82081]
[1778612963376,32.58,80759.04,2.4,0.67631,0.00021,18.82081]
[1778612963574,32.58,80759.04,2.4,0.67631,0.00021,18.82081]
[1778612964044,32.58,80757.08,2.4,0.6759,0.00021,18.8302]
[1778612967228,32.58,80757.5,2.4,0.67599,0.00021,18.82807]
[1778612968072,32.58,80757.75,2.4,0.67604,0.00021,18.82683]
[1778612974115,32.58,80758.57,2.4,0.67626,0.00021,18.81756]
[1778612979151,32.58,80758.14,2.4,0.67618,0.00021,18.81946]
[1778612981364,32.58,80758.26,2.4,0.6762,0.00021,18.81885]
[1778612981571,32.58,80758.07,2.4,0.67616,0.00021,18.81973]
[1778612987207,32.58,80756.22,2.4,0.67579,0.00021,18.82833]
[1778612991236,32.58,80752.1,2.4,0.67492,0.00021,18.8479]
[1778612992243,32.57,80748.69,2.4,0.67421,0.00021,18.86411]
[1778612997542,32.57,80750.51,2.4,0.6746,0.00021,18.85517]
[1778612997551,32.57,80751.32,2.4,0.67478,0.00021,18.85125]
[1778612998285,32.57,80756.37,2.4,0.67584,0.00021,18.82701]
[1778613003320,32.57,80757.96,2.4,0.67619,0.00021,18.8191]
[1778613005596,32.57,80757.99,2.4,0.6762,0.00021,18.81893]
[1778613011578,32.57,80758.63,2.4,0.67634,0.00021,18.81568]
[1778613017419,32.57,80758.48,2.4,0.67632,0.00021,18.81621]
[1778613022755,32.56,80759.09,2.4,0.67645,0.00021,18.81316]
[1778613023144,32.56,80759.09,2.4,0.67645,0.00021,18.81316]
[1778613023462,32.56,80769.01,2.4,0.67854,0.00021,18.76502]
[1778613025475,32.56,80772.0,2.4,0.67917,0.00021,18.75037]
[1778613030510,32.56,80772.81,2.4,0.67935,0.00021,18.74625]
[1778613032525,32.56,80776.74,2.4,0.68021,0.00021,18.72174]
[1778613037560,32.56,80775.89,2.4,0.68005,0.00021,18.72562]
[1778613044609,32.56,80776.96,2.4,0.68029,0.00021,18.71995]
[1778613049644,32.55,80776.54,2.4,0.68021,0.00021,18.72172]
[1778613053674,32.55,80772.41,2.4,0.67935,0.00021,18.74177]
[1778613058707,32.55,80771.72,2.4,0.67921,0.00021,18.74499]
[1778613063742,32.55,80773.55,2.4,0.67961,0.00021,18.73588]
[1778613066162,32.55,80781.41,2.4,0.68126,0.00021,18.69712]
[1778613067770,32.55,80784.18,2.4,0.68184,0.00021,18.68337]
[1778613072805,32.55,80783.78,2.4,0.68176,0.00021,18.68513]
[1778613077840,32.54,80784.86,2.4,0.682,0.00021,18.67957]
[1778613082875,32.54,80785.49,2.4,0.68214,0.00021,18.67624]
[1778613087910,32.54,80785.89,2.4,0.68223,0.00021,18.67405]
[1778613092947,32.54,80787.28,2.4,0.68257,0.00021,18.66182]
[1778613097984,32.54,80788.15,2.4,0.68276,0.00021,18.6573]
[1778613103018,32.53,80787.39,2.4,0.68261,0.00021,18.66074]
[1778613108053,32.53,80788.83,2.4,0.68293,0.00021,18.65326]
[1778613110207,32.53,80785.07,2.4,0.68214,0.00021,18.67185]
[1778613115103,32.53,80780.96,2.4,0.68129,0.00021,18.69196]
[1778613122152,32.53,80781.56,2.4,0.68143,0.00021,18.68862]
[1778613126180,32.52,80784.74,2.4,0.68211,0.00021,18.67265]
[1778613131215,32.52,80788.3,2.4,0.68287,0.00021,18.65462]
[1778613136250,32.52,80787.94,2.4,0.6828,0.00021,18.65605]
[1778613139271,32.52,80784.75,2.4,0.68214,0.00021,18.67175]
[1778613141285,32.52,80780.33,2.4,0.68122,0.00021,18.69351]
[1778613146324,32.51,80779.96,2.4,0.68116,0.00021,18.69492]
[1778613147328,32.51,80784.6,2.4,0.68214,0.00021,18.67186]
[1778613153370,32.51,80786.93,2.4,0.68268,0.00021,18.65481]
[1778613158405,32.51,80786.16,2.4,0.68253,0.00021,18.65837]
[1778613163440,32.51,80784.99,2.4,0.68229,0.00021,18.66396]
[1778613165454,32.5,80781.97,2.4,0.68166,0.00021,18.67884]
[1778613170489,32.5,80781.56,2.4,0.68159,0.00021,18.68055]
[1778613175524,32.5,80781.38,2.4,0.68156,0.00021,18.68114]
[1778613180559,32.5,80780.5,2.4,0.68139,0.00021,18.68518]
[1778613186601,32.49,80781.4,2.4,0.68159,0.00021,18.68038]
[1778613191636,32.49,80781.78,2.4,0.68168,0.00021,18.67823]
[1778613194657,32.49,80786.91,2.4,0.68276,0.00021,18.65259]
[1778613201706,32.49,80789.11,2.4,0.68323,0.00021,18.64142]
[1778613206741,32.49,80790.61,2.4,0.68355,0.00021,18.6338]
[1778613211776,32.49,80788.97,2.4,0.68325,0.00021,18.63675]
[1778613215805,32.49,80786.2,2.4,0.68267,0.00021,18.65045]
[1778613220840,32.48,80789.57,2.4,0.68339,0.00021,18.63344]
[1778613225875,32.48,80791.06,2.4,0.6837,0.00021,18.62586]
[1778613230910,32.48,80791.47,2.4,0.68379,0.00021,18.62371]
[1778613236394,32.48,80791.66,2.4,0.68384,0.00021,18.62267]
[1778613236978,32.48,80791.73,2.4,0.68385,0.00021,18.62228]
[1778613237292,32.48,80791.73,2.4,0.68385,0.00021,18.62228]
[1778613237384,32.48,80806.5,2.4,0.68694,0.00021,18.54771]
[1778613237490,32.48,80806.5,2.4,0.68694,0.00021,18.54771]
[1778613237583,32.48,80806.5,2.4,0.68694,0.00021,18.54771]
[1778613241567,32.48,80807.41,2.4,0.68713,0.00021,18.54306]
[1778613241619,32.48,80807.41,2.4,0.68713,0.00021,18.54306]
[1778613241987,32.48,80799.26,2.4,0.68543,0.00021,18.58438]
[1778613243130,32.48,80799.26,2.4,0.68543,0.00021,18.58438]
[1778613249037,32.48,80794.58,2.4,0.68445,0.00021,18.60786]
[1778613250880,32.48,80793.83,2.4,0.6843,0.00021,18.61164]
[1778613256086,32.48,80793.16,2.4,0.68416,0.00021,18.61501]
[1778613261121,32.48,80792.89,2.4,0.6841,0.00021,18.61634]
[1778613264142,32.48,80792.43,2.4,0.68401,0.00021,18.61863]
[1778613266156,32.48,80789.35,2.4,0.68336,0.00021,18.63405]
[1778613271191,32.48,80789.68,2.4,0.68347,0.00021,18.62715]
[1778613271744,32.48,80789.68,2.4,0.68347,0.00021,18.62715]
[1778613271849,32.48,80789.68,2.4,0.68347,0.00021,18.62715]
[1778613273205,32.48,80794.78,2.4,0.68454,0.00021,18.60155]
[1778613273863,32.48,80794.78,2.4,0.68454,0.00021,18.60155]
[1778613274212,32.48,80799.02,2.4,0.68543,0.00021,18.58016]
[1778613279247,32.48,80801.73,2.4,0.68599,0.00021,18.56641]
[1778613280324,32.48,80801.73,2.4,0.68599,0.00021,18.56641]
[1778613281261,32.48,80797.77,2.4,0.68517,0.00021,18.58643]
[1778613286296,32.48,80796.24,2.4,0.68485,0.00021,18.59406]
[1778613291331,32.48,80795.18,2.4,0.68463,0.00021,18.59931]
[1778613293345,32.48,80790.31,2.4,0.68362,0.00021,18.6237]
[1778613298381,32.48,80789.04,2.4,0.68335,0.00021,18.62997]
[1778613302409,32.48,80793.8,2.4,0.68435,0.00021,18.60612]
[1778613305072,32.48,80795.69,2.4,0.68475,0.00021,18.59658]
[1778613307444,32.48,80800.09,2.4,0.68567,0.00021,18.57435]
[1778613312479,32.48,80800.18,2.4,0.68568,0.00021,18.57391]
[1778613317514,32.48,80799.93,2.4,0.68563,0.00021,18.5752]
[1778613318521,32.48,80802.76,2.4,0.68622,0.00021,18.56088]
[1778613321542,32.48,80805.56,2.4,0.6868,0.00021,18.54674]
[1778613322543,32.48,80805.56,2.4,0.6868,0.00021,18.54674]
[1778613322610,32.48,80805.56,2.4,0.6868,0.00021,18.54674]
[1778613323303,32.48,80805.56,2.4,0.6868,0.00021,18.54674]
[1778613323556,32.48,80810.66,2.4,0.68786,0.00021,18.52083]
[1778613326911,32.48,80810.44,2.4,0.68781,0.00021,18.52201]
[1778613326960,32.48,80810.44,2.4,0.68781,0.00021,18.52201]
[1778613327022,32.48,80810.73,2.4,0.68787,0.00021,18.5206]
[1778613332619,32.48,80811.68,2.4,0.6881,0.00021,18.51091]
[1778613337654,32.48,80811.37,2.4,0.68802,0.00021,18.51274]
[1778613340383,32.48,80811.88,2.4,0.68813,0.00021,18.51018]
[1778613340439,32.48,80811.56,2.4,0.68806,0.00021,18.51191]
[1778613340811,32.48,80811.56,2.4,0.68806,0.00021,18.51191]
[1778613340912,32.48,80812.46,2.4,0.68824,0.00021,18.5073]
[1778613345987,32.49,80814.06,2.4,0.68856,0.00021,18.49939]
[1778613348530,32.49,80812.53,2.4,0.68824,0.00021,18.50727]
[1778613348731,32.49,80812.52,2.4,0.68824,0.00021,18.50742]
[1778613353874,32.49,80812.42,2.4,0.68821,0.00021,18.50811]
[1778613359808,32.49,80811.61,2.4,0.68803,0.00021,18.5125]
[1778613362294,32.49,80808.25,2.4,0.68733,0.00021,18.52972]
[1778613366913,32.49,80807.89,2.4,0.68725,0.00021,18.53161]
[1778613367930,32.49,80808.03,2.4,0.68728,0.00021,18.53091]
[1778613368011,32.49,80808.03,2.4,0.68728,0.00021,18.53091]
[1778613368020,32.49,80806.15,2.4,0.68689,0.00021,18.54049]
[1778613370187,32.49,80806.01,2.4,0.68686,0.00021,18.5412]
[1778613370259,32.49,80807.32,2.4,0.68713,0.00021,18.53454]
[1778613371626,32.49,80807.68,2.4,0.68721,0.00021,18.53272]
[1778613373150,32.49,80805.52,2.4,0.68676,0.00021,18.54371]
[1778613374913,32.49,80799.24,2.4,0.68545,0.00021,18.57547]
[1778613376546,32.49,80799.24,2.4,0.68545,0.00021,18.57547]
[1778613376619,32.49,80799.56,2.4,0.68552,0.00021,18.57383]
[1778613377288,32.49,80799.56,2.4,0.68552,0.00021,18.57383]
[1778613378483,32.49,80801.28,2.4,0.68588,0.00021,18.56509]
[1778613388008,32.49,80801.43,2.4,0.68591,0.00021,18.56429]
[1778613393044,32.49,80793.23,2.4,0.68423,0.00021,18.60042]
[1778613394802,32.49,80791.12,2.4,0.68379,0.00021,18.61099]
[1778613397071,32.49,80787.84,2.4,0.68311,0.00021,18.62734]
[1778613402106,32.49,80788.08,2.4,0.68316,0.00021,18.62615]
[1778613407141,32.49,80786.0,2.4,0.68272,0.00021,18.63646]
[1778613412176,32.49,80786.19,2.4,0.68276,0.00021,18.63554]
[1778613417211,32.49,80785.75,2.4,0.68267,0.00021,18.63783]
[1778613422246,32.49,80783.91,2.4,0.68228,0.00021,18.64708]
[1778613427281,32.49,80782.24,2.4,0.68192,0.00021,18.65543]
[1778613429295,32.49,80776.44,2.4,0.68071,0.00021,18.68416]
[1778613434331,32.49,80774.52,2.4,0.6803,0.00021,18.69357]
[1778613439366,32.49,80774.82,2.4,0.68037,0.00021,18.69202]
[1778613441273,32.49,80774.61,2.4,0.68033,0.00021,18.69304]
[1778613441309,32.49,80774.61,2.4,0.68033,0.00021,18.69304]
[1778613441380,32.49,80769.54,2.4,0.67926,0.00021,18.71793]
[1778613442387,32.49,80764.08,2.4,0.67811,0.00021,18.74458]
[1778613447422,32.49,80761.77,2.4,0.67763,0.00021,18.75568]
[1778613451302,32.49,80763.31,2.4,0.67795,0.00021,18.74816]
[1778613451450,32.49,80765.76,2.4,0.67851,0.00021,18.73106]
[1778613453466,32.49,80768.68,2.4,0.67913,0.00021,18.71673]
[1778613455479,32.49,80771.82,2.4,0.67979,0.00021,18.7013]
[1778613456773,32.49,80770.39,2.4,0.67949,0.00021,18.70832]
[1778613457493,32.49,80768.12,2.4,0.67901,0.00021,18.71943]
[1778613462528,32.49,80764.86,2.4,0.67833,0.00021,18.73524]
[1778613467564,32.49,80764.2,2.4,0.67819,0.00021,18.73832]
[1778613472598,32.49,80763.74,2.4,0.6781,0.00021,18.74043]
[1778613477633,32.48,80763.72,2.4,0.6781,0.00021,18.7404]
[1778613482668,32.48,80764.43,2.4,0.67826,0.00021,18.7368]
[1778613487704,32.48,80763.72,2.4,0.67811,0.00021,18.74014]
[1778613491732,32.48,80753.27,2.4,0.6759,0.00021,18.79073]
[1778613493676,32.48,80753.27,2.4,0.6759,0.00021,18.79073]
[1778613493746,32.48,80752.2,2.4,0.67568,0.00021,18.79585]
[1778613498781,32.48,80752.43,2.4,0.67573,0.00021,18.7947]
[1778613501802,32.48,80749.44,2.4,0.6751,0.00021,18.80906]
[1778613503816,32.48,80746.1,2.4,0.67439,0.00021,18.82502]
[1778613508851,32.48,80747.18,2.4,0.67462,0.00021,18.81973]
[1778613513886,32.48,80748.0,2.4,0.67483,0.00021,18.81069]
[1778613517805,32.48,80748.13,2.4,0.67486,0.00021,18.81007]
[1778613517914,32.48,80749.09,2.4,0.67506,0.00021,18.80548]
[1778613520218,32.48,80748.58,2.4,0.67496,0.00021,18.80793]
[1778613520319,32.48,80748.78,2.4,0.675,0.00021,18.80697]
[1778613525971,32.48,80749.85,2.4,0.67522,0.00021,18.80188]
[1778613527524,32.48,80749.85,2.4,0.67522,0.00021,18.80188]
[1778613527625,32.48,80749.15,2.4,0.67507,0.00021,18.80525]
[1778613529999,32.48,80752.98,2.4,0.67588,0.00021,18.78686]
[1778613531006,32.48,80759.44,2.4,0.67725,0.00021,18.75566]
[1778613535034,32.48,80762.91,2.4,0.67798,0.00021,18.73901]
[1778613540069,32.48,80761.29,2.4,0.67762,0.00021,18.74719]
[1778613545105,32.49,80759.05,2.4,0.67714,0.00021,18.75832]
[1778613550579,32.49,80760.25,2.4,0.67738,0.00021,18.75271]
[1778613556182,32.49,80759.97,2.4,0.67731,0.00021,18.75445]
[1778613561218,32.49,80759.18,2.4,0.67713,0.00021,18.7586]
[1778613566253,32.5,80760.44,2.4,0.67738,0.00021,18.75285]
[1778613571288,32.5,80761.85,2.4,0.6777,0.00021,18.74111]
[1778613576323,32.5,80762.3,2.4,0.67779,0.00021,18.73917]
[1778613581358,32.5,80762.91,2.4,0.6779,0.00021,18.73647]
[1778613584788,32.51,80762.92,2.4,0.6779,0.00021,18.73653]
[1778613585386,32.51,80771.13,2.4,0.67963,0.00021,18.69655]
[1778613586393,32.51,80773.9,2.4,0.68021,0.00021,18.68292]
[1778613591428,32.51,80775.37,2.4,0.68052,0.00021,18.67582]
[1778613594757,32.51,80776.45,2.4,0.68074,0.00021,18.67055]
[1778613594900,32.51,80774.37,2.4,0.6803,0.00021,18.68078]
[1778613595457,32.51,80766.54,2.4,0.67865,0.00021,18.71918]
[1778613596464,32.51,80761.68,2.4,0.67763,0.00021,18.74287]
[1778613597601,32.51,80761.68,2.4,0.67763,0.00021,18.74287]
[1778613597733,32.51,80761.68,2.4,0.67763,0.00021,18.74287]
[1778613597625,32.51,80760.94,2.4,0.67747,0.00021,18.74642]
[1778613598478,32.51,80749.19,2.4,0.67499,0.00021,18.80307]
[1778613600492,32.51,80747.59,2.4,0.67464,0.00021,18.81081]
[1778613602140,32.51,80748.35,2.4,0.6748,0.00021,18.80719]
[1778613604520,32.51,80753.25,2.4,0.67584,0.00021,18.78362]
[1778613606712,32.51,80752.93,2.4,0.67578,0.00021,18.78511]
[1778613608548,32.51,80748.5,2.4,0.67484,0.00021,18.80636]
[1778613613583,32.51,80748.45,2.4,0.67483,0.00021,18.80666]
[1778613618619,32.51,80749.0,2.4,0.67494,0.00021,18.80409]
[1778613623654,32.51,80748.71,2.4,0.67488,0.00021,18.80554]
[1778613627475,32.51,80749.47,2.4,0.67504,0.00021,18.80192]
[1778613627643,32.51,80749.47,2.4,0.67504,0.00021,18.80192]
[1778613627682,32.51,80752.05,2.4,0.67558,0.00021,18.78955]
[1778613628675,32.51,80752.05,2.4,0.67558,0.00021,18.78955]
[1778613628731,32.51,80752.05,2.4,0.67558,0.00021,18.78955]
[1778613629696,32.51,80754.0,2.4,0.676,0.00021,18.78009]
[1778613630505,32.51,80754.0,2.4,0.676,0.00021,18.78009]
[1778613635743,32.51,80750.5,2.4,0.67529,0.00021,18.79186]
[1778613638764,32.51,80753.27,2.4,0.67588,0.00021,18.77852]
[1778613643799,32.51,80752.38,2.4,0.6757,0.00021,18.78258]
[1778613646842,32.51,80750.73,2.4,0.67535,0.00021,18.79044]
[1778613647419,32.51,80750.73,2.4,0.67535,0.00021,18.79044]
[1778613654167,32.5,80752.99,2.4,0.67584,0.00021,18.77931]
[1778613659911,32.5,80754.43,2.4,0.67616,0.00021,18.77208]
[1778613661451,32.5,80754.43,2.4,0.67616,0.00021,18.77208]
[1778613663820,32.5,80753.65,2.4,0.676,0.00021,18.77579]
[1778613664946,32.5,80757.77,2.4,0.67687,0.00021,18.75583]
[1778613667937,32.5,80759.36,2.4,0.67721,0.00021,18.74811]
[1778613667967,32.5,80760.59,2.4,0.67747,0.00021,18.74214]
[1778613670131,32.5,80760.49,2.4,0.67745,0.00021,18.74263]
[1778613670442,32.5,80760.49,2.4,0.67745,0.00021,18.74263]
[1778613671060,32.5,80761.91,2.4,0.67775,0.00021,18.7357]
[1778613671582,32.5,80761.91,2.4,0.67775,0.00021,18.7357]
[1778613672047,32.5,80761.67,2.4,0.6777,0.00021,18.73681]
[1778613672148,32.5,80761.26,2.4,0.67761,0.00021,18.7388]
[1778613678038,32.5,80760.68,2.4,0.6775,0.00021,18.74143]
[1778613683078,32.5,80760.22,2.4,0.67741,0.00021,18.74349]
[1778613684080,32.5,80755.86,2.4,0.67649,0.00021,18.7646]
[1778613686771,32.5,80754.84,2.4,0.67627,0.00021,18.7695]
[1778613686872,32.5,80755.46,2.4,0.67641,0.00021,18.76643]
[1778613688591,32.5,80755.84,2.4,0.67649,0.00021,18.7646]
[1778613688692,32.5,80757.65,2.4,0.67687,0.00021,18.75578]
[1778613689135,32.5,80757.65,2.4,0.67687,0.00021,18.75578]
[1778613690122,32.49,80754.09,2.4,0.67612,0.00021,18.77294]
[1778613693847,32.49,80755.71,2.4,0.6765,0.00021,18.75991]
[1778613699185,32.49,80757.4,2.4,0.67687,0.00021,18.7515]
[1778613704418,32.49,80756.66,2.4,0.67672,0.00021,18.75498]
[1778613704779,32.49,80756.66,2.4,0.67672,0.00021,18.75498]
[1778613705326,32.49,80756.66,2.4,0.67672,0.00021,18.75488]
[1778613711269,32.49,80755.2,2.4,0.67642,0.00021,18.7617]
[1778613712249,32.49,80755.2,2.4,0.67642,0.00021,18.7617]
[1778613712325,32.49,80755.2,2.4,0.67642,0.00021,18.7617]
[1778613712672,32.49,80755.2,2.4,0.67642,0.00021,18.7617]
[1778613714556,32.49,80757.0,2.4,0.67681,0.00021,18.75292]
[1778613714628,32.49,80757.76,2.4,0.67697,0.00021,18.74921]
[1778613715297,32.49,80762.37,2.4,0.67795,0.00021,18.7268]
[1778613720222,32.49,80762.63,2.4,0.678,0.00021,18.7255]
[1778613720267,32.49,80762.63,2.4,0.678,0.00021,18.7255]
[1778613720332,32.49,80759.94,2.4,0.67743,0.00021,18.73857]
[1778613721339,32.49,80756.13,2.4,0.67663,0.00021,18.75701]
[1778613722169,32.49,80756.13,2.4,0.67663,0.00021,18.75701]
[1778613722383,32.49,80756.13,2.4,0.67663,0.00021,18.75701]
[1778613722733,32.49,80756.13,2.4,0.67663,0.00021,18.75701]
[1778613728389,32.48,80758.03,2.4,0.67704,0.00021,18.7476]
[1778613732203,32.48,80758.0,2.4,0.67704,0.00021,18.74766]
[1778613734431,32.48,80752.67,2.4,0.67591,0.00021,18.77332]
[1778613739466,32.48,80752.08,2.4,0.6758,0.00021,18.77596]
[1778613740211,32.48,80752.08,2.4,0.6758,0.00021,18.77596]
[1778613740232,32.48,80752.08,2.4,0.6758,0.00021,18.77596]
[1778613740473,32.48,80754.89,2.4,0.67639,0.00021,18.76236]
[1778613742639,32.48,80754.19,2.4,0.67625,0.00021,18.76571]
[1778613742730,32.48,80754.19,2.4,0.67625,0.00021,18.76571]
[1778613742775,32.48,80756.09,2.4,0.67665,0.00021,18.75646]
[1778613748529,32.48,80754.03,2.4,0.67622,0.00021,18.76624]
[1778613753565,32.48,80755.01,2.4,0.67647,0.00021,18.75622]
[1778613756588,32.48,80750.77,2.4,0.67558,0.00021,18.77656]
[1778613761817,32.48,80748.77,2.4,0.67515,0.00021,18.78618]
[1778613762849,32.48,80749.23,2.4,0.67525,0.00021,18.78398]
[1778613762915,32.48,80749.23,2.4,0.67525,0.00021,18.78398]
[1778613762950,32.48,80744.53,2.4,0.67425,0.00021,18.80652]
[1778613763637,32.48,80733.13,2.4,0.67183,0.00021,18.86064]
[1778613765651,32.48,80732.74,2.4,0.67174,0.00021,18.8625]
[1778613769147,32.48,80732.41,2.4,0.67167,0.00021,18.864]
[1778613774715,32.48,80735.11,2.4,0.67225,0.00021,18.85119]
[1778613778743,32.48,80739.58,2.4,0.6732,0.00021,18.83002]
[1778613781766,32.48,80744.24,2.4,0.67419,0.00021,18.80785]
[1778613786799,32.48,80743.68,2.4,0.67408,0.00021,18.81048]
[1778613791834,32.48,80741.94,2.4,0.67371,0.00021,18.8187]
[1778613796869,32.47,80741.73,2.4,0.67367,0.00021,18.81958]
[1778613798883,32.47,80735.84,2.4,0.67242,0.00021,18.8475]
[1778613799890,32.47,80729.96,2.4,0.67116,0.00021,18.87523]
[1778613800572,32.47,80729.96,2.4,0.67116,0.00021,18.87523]
[1778613800897,32.47,80727.01,2.4,0.67054,0.00021,18.88901]
[1778613805932,32.47,80727.8,2.4,0.67071,0.00021,18.8852]
[1778613806137,32.47,80727.8,2.4,0.67071,0.00021,18.8852]
[1778613806498,32.47,80727.8,2.4,0.67071,0.00021,18.8852]
[1778613806939,32.47,80719.12,2.4,0.66885,0.00021,18.92575]
[1778613807106,32.47,80719.12,2.4,0.66885,0.00021,18.92575]
[1778613807476,32.47,80719.12,2.4,0.66885,0.00021,18.92575]
[1778613807946,32.47,80713.52,2.4,0.66765,0.00021,18.95166]
[1778613812981,32.47,80711.77,2.4,0.66732,0.00021,18.95456]
[1778613815230,32.47,80711.62,2.4,0.66729,0.00021,18.95524]
[1778613817010,32.47,80703.8,2.4,0.66561,0.00021,18.99103]
[1778613823052,32.47,80703.98,2.4,0.66566,0.00021,18.98999]
[1778613824121,32.47,80703.98,2.4,0.66566,0.00021,18.98999]
[1778613824765,32.47,80703.98,2.4,0.66566,0.00021,18.98999]
[1778613824824,32.47,80704.22,2.4,0.66571,0.00021,18.98883]
[1778613826073,32.47,80708.78,2.4,0.66669,0.00021,18.96794]
[1778613828080,32.47,80708.19,2.4,0.66657,0.00021,18.97063]
[1778613828424,32.47,80708.19,2.4,0.66657,0.00021,18.97063]
[1778613834725,32.47,80710.03,2.4,0.66696,0.00021,18.96208]
[1778613834824,32.47,80714.78,2.4,0.66799,0.00021,18.94008]
[1778613839468,32.46,80716.77,2.4,0.66842,0.00021,18.93073]
[1778613840171,32.46,80713.58,2.4,0.66774,0.00021,18.94543]
[1778613845206,32.46,80711.08,2.4,0.66721,0.00021,18.95684]
[1778613848163,32.46,80711.52,2.4,0.6673,0.00021,18.95477]
[1778613850241,32.46,80717.29,2.4,0.66854,0.00021,18.92806]
[1778613855276,32.46,80718.32,2.4,0.66877,0.00021,18.92308]
[1778613860311,32.46,80718.27,2.4,0.66877,0.00021,18.9231]
[1778613862598,32.46,80719.78,2.4,0.6691,0.00021,18.91604]
[1778613863332,32.46,80725.77,2.4,0.67038,0.00021,18.88801]
[1778613864646,32.46,80733.36,2.4,0.672,0.00021,18.85229]
[1778613868367,32.46,80736.3,2.4,0.67263,0.00021,18.8383]
[1778613873402,32.46,80737.61,2.4,0.67295,0.00021,18.82697]
[1778613878437,32.46,80737.49,2.4,0.67292,0.00021,18.82762]
[1778613883472,32.46,80738.12,2.4,0.67305,0.00021,18.82474]
[1778613888507,32.46,80739.82,2.4,0.6734,0.00021,18.81677]
[1778613893542,32.46,80738.72,2.4,0.67317,0.00021,18.82212]
[1778613898577,32.46,80738.65,2.4,0.67315,0.00021,18.82256]
[1778613906633,32.46,80738.87,2.4,0.6732,0.00021,18.82141]
[1778613910661,32.46,80735.95,2.4,0.67258,0.00021,18.83518]
[1778613915696,32.46,80734.3,2.4,0.67223,0.00021,18.84286]
[1778613919724,32.46,80731.38,2.4,0.67162,0.00021,18.85649]
[1778613924759,32.46,80732.04,2.4,0.67176,0.00021,18.85321]
[1778613929794,32.45,80732.44,2.4,0.67186,0.00021,18.85118]
[1778613934829,32.45,80733.61,2.4,0.67215,0.00021,18.84038]
[1778613939866,32.45,80732.08,2.4,0.67183,0.00021,18.84751]
[1778613941880,32.45,80728.77,2.4,0.67112,0.00021,18.86304]
[1778613946915,32.45,80729.55,2.4,0.6713,0.00021,18.8592]
[1778613951950,32.45,80730.06,2.4,0.67141,0.00021,18.85664]
[1778613956986,32.45,80730.37,2.4,0.67148,0.00021,18.85503]
[1778613962021,32.45,80730.92,2.4,0.67161,0.00021,18.85235]
[1778613969070,32.44,80730.76,2.4,0.67158,0.00021,18.853]
[1778613974105,32.44,80730.96,2.4,0.67162,0.00021,18.85199]
[1778613976119,32.44,80737.74,2.4,0.67307,0.00021,18.81983]
[1778613977126,32.44,80741.62,2.4,0.6739,0.00021,18.80128]
[1778613981154,32.44,80745.02,2.4,0.67463,0.00021,18.78497]
[1778613986189,32.44,80746.33,2.4,0.6749,0.00021,18.77873]
[1778613987359,32.44,80746.28,2.4,0.67489,0.00021,18.77899]
[1778613988203,32.44,80749.97,2.4,0.67568,0.00021,18.76126]
[1778613993238,32.44,80752.08,2.4,0.67616,0.00021,18.74604]
[1778613999280,32.44,80751.67,2.4,0.67607,0.00021,18.74798]
[1778614004315,32.44,80751.83,2.4,0.67611,0.00021,18.74717]
[1778614010105,32.44,80751.55,2.4,0.67605,0.00021,18.7485]
[1778614015394,32.44,80750.99,2.4,0.67593,0.00021,18.75118]
[1778614017980,32.44,80750.93,2.4,0.67592,0.00021,18.75146]
[1778614018415,32.44,80747.58,2.4,0.6752,0.00021,18.76758]
[1778614023450,32.44,80746.47,2.4,0.67498,0.00021,18.77274]
[1778614028485,32.44,80747.42,2.4,0.67519,0.00021,18.76801]
[1778614033520,32.44,80747.72,2.4,0.67525,0.00021,18.76643]
[1778614038555,32.44,80748.03,2.4,0.67533,0.00021,18.76481]
[1778614042588,32.44,80735.85,2.4,0.67274,0.00021,18.82292]
[1778614043595,32.44,80732.31,2.4,0.67198,0.00021,18.83967]
[1778614048630,32.44,80730.57,2.4,0.67161,0.00021,18.84777]
[1778614054672,32.43,80730.46,2.4,0.67163,0.00021,18.84304]
[1778614059707,32.43,80730.0,2.4,0.67154,0.00021,18.84513]
[1778614062728,32.43,80725.62,2.4,0.6706,0.00021,18.86569]
[1778614067528,32.43,80723.61,2.4,0.67016,0.00021,18.87526]
[1778614067559,32.43,80723.61,2.4,0.67016,0.00021,18.87526]
[1778614068218,32.43,80723.61,2.4,0.67016,0.00021,18.87526]
[1778614071564,32.43,80720.67,2.4,0.66954,0.00021,18.88895]
[1778614077833,32.43,80723.52,2.4,0.67016,0.00021,18.87533]
[1778614082868,32.43,80723.88,2.4,0.67025,0.00021,18.87344]
[1778614086208,32.43,80724.21,2.4,0.67032,0.00021,18.87183]
[1778614086896,32.43,80731.15,2.4,0.67181,0.00021,18.8391]
[1778614087903,32.43,80734.15,2.4,0.67245,0.00021,18.82486]
[1778614092938,32.43,80734.88,2.4,0.67261,0.00021,18.82132]
[1778614096966,32.43,80730.72,2.4,0.67172,0.00021,18.84095]
[1778614098980,32.43,80726.84,2.4,0.6709,0.00021,18.85918]
[1778614101578,32.42,80725.83,2.4,0.67068,0.00021,18.86384]
[1778614103808,32.42,80725.8,2.4,0.67068,0.00021,18.86384]
[1778614109144,32.42,80725.65,2.4,0.67066,0.00021,18.86435]
[1778614109175,32.42,80725.65,2.4,0.67066,0.00021,18.86435]
[1778614110429,32.42,80722.86,2.4,0.67006,0.00021,18.87747]
[1778614116103,32.42,80721.49,2.4,0.6698,0.00021,18.87892]
[1778614121138,32.42,80720.92,2.4,0.66967,0.00021,18.88157]
[1778614126173,32.42,80720.74,2.4,0.66964,0.00021,18.88228]
[1778614131208,32.42,80720.95,2.4,0.66969,0.00021,18.88118]
[1778614136243,32.42,80721.54,2.4,0.66982,0.00021,18.87832]
[1778614141279,32.42,80722.02,2.4,0.66993,0.00021,18.87597]
[1778614146313,32.42,80723.08,2.4,0.67016,0.00021,18.87094]
[1778614151348,32.42,80721.35,2.4,0.66979,0.00021,18.87898]
[1778614156383,32.42,80721.42,2.4,0.66981,0.00021,18.87858]
[1778614161418,32.42,80721.2,2.4,0.66977,0.00021,18.87954]
[1778614166453,32.42,80721.36,2.4,0.6698,0.00021,18.87873]
[1778614171180,32.42,80720.49,2.4,0.66962,0.00021,18.88275]
[1778614171359,32.42,80720.49,2.4,0.66962,0.00021,18.88275]
[1778614171383,32.42,80719.85,2.4,0.66951,0.00021,18.8807]
[1778614171585,32.42,80719.85,2.4,0.66951,0.00021,18.8807]
[1778614171710,32.42,80715.28,2.4,0.66853,0.00021,18.90198]
[1778614172495,32.42,80706.15,2.4,0.66657,0.00022,18.94417]
[1778614177530,32.41,80704.62,2.4,0.66624,0.00022,18.95106]
[1778614182562,32.41,80704.68,2.4,0.66626,0.00022,18.95068]
[1778614182567,32.41,80703.62,2.4,0.66603,0.00022,18.95555]
[1778614187602,32.41,80702.49,2.4,0.66579,0.00022,18.96071]
[1778614192637,32.41,80697.35,2.4,0.66469,0.00022,18.98403]
[1778614197672,32.41,80694.66,2.4,0.6641,0.00022,18.99635]
[1778614202292,32.41,80693.46,2.4,0.66384,0.00022,19.00183]
[1778614202363,32.41,80695.32,2.4,0.66424,0.00022,18.99339]
[1778614202707,32.41,80699.42,2.4,0.66513,0.00022,18.97475]
[1778614203714,32.41,80706.61,2.4,0.66668,0.00022,18.94179]
[1778614204721,32.41,80712.17,2.4,0.66788,0.00022,18.91612]
[1778614205886,32.41,80712.17,2.4,0.66788,0.00022,18.91612]
[1778614205973,32.41,80712.26,2.4,0.6679,0.00021,18.91571]
[1778614208662,32.41,80715.02,2.4,0.66849,0.00021,18.90288]
[1778614208749,32.41,80713.74,2.4,0.66822,0.00021,18.90878]
[1778614210763,32.41,80710.03,2.4,0.66742,0.00022,18.92595]
[1778614215798,32.41,80707.39,2.4,0.66685,0.00022,18.93806]
[1778614220833,32.41,80707.71,2.4,0.66693,0.00022,18.9365]
[1778614225868,32.41,80708.65,2.4,0.66713,0.00022,18.93207]
[1778614229460,32.41,80710.59,2.4,0.66755,0.00022,18.92307]
[1778614229897,32.41,80715.85,2.4,0.66868,0.00021,18.89869]
[1778614233873,32.41,80718.05,2.4,0.66919,0.00021,18.88324]
[1778614235601,32.41,80722.69,2.4,0.67019,0.00021,18.86147]
[1778614235939,32.41,80726.75,2.4,0.67107,0.00021,18.84234]
[1778614236947,32.41,80729.72,2.4,0.6717,0.00021,18.8283]
[1778614241981,32.41,80731.49,2.4,0.67209,0.00021,18.8198]
[1778614245007,32.41,80735.06,2.4,0.67285,0.00021,18.8028]
[1778614250039,32.41,80732.36,2.4,0.67228,0.00021,18.81556]
[1778614255072,32.4,80733.22,2.4,0.67247,0.00021,18.81136]
[1778614260107,32.4,80730.67,2.4,0.67193,0.00021,18.82332]
[1778614265144,32.4,80729.86,2.4,0.67176,0.00021,18.82698]
[1778614270179,32.4,80724.93,2.4,0.67071,0.00021,18.85004]
[1778614270988,32.4,80724.93,2.4,0.67071,0.00021,18.85004]
[1778614271067,32.4,80724.93,2.4,0.67071,0.00021,18.85004]
[1778614271077,32.4,80724.93,2.4,0.67071,0.00021,18.85004]
[1778614271191,32.4,80717.17,2.4,0.66905,0.00021,18.88632]
[1778614272198,32.4,80713.42,2.4,0.66825,0.00022,18.90371]
[1778614273205,32.4,80709.99,2.4,0.66751,0.00022,18.9196]
[1778614278240,32.4,80709.96,2.4,0.6675,0.00022,18.91966]
[1778614279563,32.4,80709.96,2.4,0.6675,0.00022,18.91966]
[1778614284196,32.4,80711.62,2.4,0.66786,0.00022,18.91193]
[1778614284282,32.4,80712.18,2.4,0.66799,0.00022,18.90933]
[1778614285289,32.4,80718.14,2.4,0.66927,0.00021,18.88153]
[1778614290324,32.39,80718.52,2.4,0.66936,0.00021,18.87951]
[1778614295359,32.39,80718.01,2.4,0.6693,0.00021,18.87647]
[1778614301402,32.39,80717.99,2.4,0.66931,0.00021,18.87619]
[1778614306437,32.38,80717.31,2.4,0.66918,0.00021,18.87903]
[1778614308235,32.38,80719.11,2.4,0.66957,0.00021,18.87056]
[1778614308451,32.38,80724.29,2.4,0.67069,0.00021,18.84622]
[1778614312356,32.38,80725.89,2.4,0.67103,0.00021,18.83858]
[1778614312560,32.38,80728.06,2.4,0.6715,0.00021,18.82831]
[1778614313398,32.38,80728.06,2.4,0.6715,0.00021,18.82831]
[1778614313493,32.38,80734.11,2.4,0.6728,0.00021,18.7996]
[1778614317519,32.38,80737.15,2.4,0.67346,0.00021,18.78476]
[1778614322554,32.38,80738.32,2.4,0.67373,0.00021,18.77878]
[1778614325575,32.37,80741.65,2.4,0.67445,0.00021,18.7626]
[1778614330610,32.37,80744.52,2.4,0.67507,0.00021,18.74855]
[1778614335497,32.37,80739.09,2.4,0.67392,0.00021,18.77458]
[1778614335645,32.37,80730.08,2.4,0.67199,0.00021,18.81749]
[1778614336816,32.37,80730.08,2.4,0.67199,0.00021,18.81749]
[1778614336910,32.37,80724.83,2.4,0.67086,0.00021,18.84227]
[1778614339570,32.37,80723.6,2.4,0.6706,0.00021,18.84798]
[1778614345716,32.37,80724.58,2.4,0.67082,0.00021,18.84311]
[1778614350751,32.37,80727.28,2.4,0.67141,0.00021,18.83024]
[1778614355786,32.37,80726.92,2.4,0.67137,0.00021,18.82674]
[1778614357566,32.37,80726.92,2.4,0.67137,0.00021,18.82674]
[1778614358855,32.37,80727.11,2.4,0.67141,0.00021,18.8258]
[1778614359202,32.37,80727.11,2.4,0.67141,0.00021,18.8258]
[1778614361574,32.36,80726.88,2.4,0.67137,0.00021,18.82685]
[1778614365862,32.36,80736.16,2.4,0.67336,0.00021,18.78266]
[1778614367874,32.36,80739.09,2.4,0.67399,0.00021,18.76854]
[1778614373582,32.36,80740.35,2.4,0.67427,0.00021,18.76221]
[1778614375930,32.36,80743.59,2.4,0.67498,0.00021,18.74638]
[1778614378951,32.36,80747.1,2.4,0.67573,0.00021,18.7293]
[1778614382979,32.35,80742.48,2.4,0.67475,0.00021,18.75139]
[1778614388018,32.35,80739.38,2.4,0.6741,0.00021,18.76596]
[1778614393051,32.35,80740.24,2.4,0.6743,0.00021,18.76145]
[1778614399093,32.34,80738.72,2.4,0.674,0.00021,18.7683]
[1778614404128,32.34,80736.81,2.4,0.6736,0.00021,18.77728]
[1778614409163,32.34,80736.89,2.4,0.67361,0.00021,18.7769]
[1778614414198,32.34,80739.55,2.4,0.67422,0.00021,18.75906]
[1778614419235,32.34,80739.71,2.4,0.67426,0.00021,18.75807]
[1778614424272,32.34,80738.97,2.4,0.67412,0.00021,18.7612]
[1778614429307,32.34,80740.6,2.4,0.67448,0.00021,18.7531]
[1778614434342,32.33,80741.05,2.4,0.67458,0.00021,18.75075]
[1778614439377,32.33,80742.65,2.4,0.67493,0.00021,18.74285]
[1778614444412,32.33,80743.74,2.4,0.67517,0.00021,18.73747]
[1778614448442,32.33,80748.5,2.4,0.6762,0.00021,18.71431]
[1778614450456,32.33,80751.44,2.4,0.67683,0.00021,18.69995]
[1778614455491,32.33,80752.22,2.4,0.677,0.00021,18.69598]
[1778614460526,32.33,80752.49,2.4,0.67706,0.00021,18.69452]
[1778614465561,32.32,80752.48,2.4,0.67707,0.00021,18.6944]
[1778614470596,32.32,80752.31,2.4,0.67704,0.00021,18.69507]
[1778614475631,32.32,80752.59,2.4,0.67714,0.00021,18.68843]
[1778614477425,32.32,80752.91,2.4,0.67721,0.00021,18.68685]
[1778614477693,32.32,80752.91,2.4,0.67721,0.00021,18.68685]
[1778614477650,32.32,80757.39,2.4,0.67816,0.00021,18.66493]
[1778614477836,32.32,80757.39,2.4,0.67816,0.00021,18.66493]
[1778614477991,32.32,80757.39,2.4,0.67816,0.00021,18.66493]
[1778614478541,32.32,80757.39,2.4,0.67816,0.00021,18.66493]
[1778614478596,32.32,80757.39,2.4,0.67816,0.00021,18.66493]
[1778614478657,32.32,80774.84,2.4,0.68188,0.00021,18.57855]
[1778614479664,32.32,80776.67,2.4,0.68227,0.00021,18.56938]
[1778614480823,32.32,80776.42,2.4,0.68221,0.00021,18.57061]
[1778614486713,32.32,80777.09,2.4,0.68236,0.00021,18.56714]
[1778614492216,32.32,80779.2,2.4,0.68281,0.00021,18.55653]
[1778614492292,32.32,80778.85,2.4,0.68273,0.00021,18.55828]
[1778614492755,32.32,80775.79,2.4,0.68209,0.00021,18.57358]
[1778614497790,32.32,80776.33,2.4,0.68221,0.00021,18.57079]
[1778614500073,32.32,80777.42,2.4,0.68244,0.00021,18.56532]
[1778614500175,32.32,80777.35,2.4,0.68242,0.00021,18.56566]
[1778614504839,32.32,80780.62,2.4,0.68312,0.00021,18.54914]
[1778614509330,32.32,80782.58,2.4,0.68354,0.00021,18.53925]
[1778614509805,32.32,80782.36,2.4,0.68349,0.00021,18.54035]
[1778614510347,32.32,80782.36,2.4,0.68349,0.00021,18.54035]
[1778614510449,32.32,80790.43,2.4,0.68519,0.00021,18.49959]
[1778614513330,32.32,80791.19,2.4,0.68535,0.00021,18.49575]
[1778614513338,32.32,80787.75,2.4,0.68463,0.00021,18.51317]
[1778614517930,32.32,80783.8,2.4,0.6838,0.00021,18.53299]
[1778614520951,32.32,80780.47,2.4,0.68309,0.00021,18.54973]
[1778614522515,32.32,80780.47,2.4,0.68309,0.00021,18.54973]
[1778614522593,32.32,80780.42,2.4,0.68308,0.00021,18.54997]
[1778614523439,32.32,80780.42,2.4,0.68308,0.00021,18.54997]
[1778614523540,32.32,80780.42,2.4,0.68308,0.00021,18.54997]
[1778614523598,32.32,80780.42,2.4,0.68308,0.00021,18.54997]
[1778614523650,32.32,80776.14,2.4,0.68218,0.00021,18.57144]
[1778614524616,32.32,80760.78,2.4,0.67892,0.00021,18.64757]
[1778614525986,32.32,80751.21,2.4,0.67688,0.00021,18.69441]
[1778614529165,32.32,80753.08,2.4,0.67728,0.00021,18.68525]
[1778614535049,32.31,80756.48,2.4,0.67805,0.00021,18.66333]
[1778614538070,32.31,80752.77,2.4,0.67725,0.00021,18.68145]
[1778614541204,32.31,80736.63,2.4,0.6738,0.00021,18.75946]
[1778614542098,32.31,80731.04,2.4,0.67261,0.00021,18.78617]
[1778614547133,32.31,80731.21,2.4,0.67264,0.00021,18.7853]
[1778614549800,32.31,80729.77,2.4,0.67234,0.00021,18.79212]
[1778614549829,32.31,80729.77,2.4,0.67234,0.00021,18.79212]
[1778614550154,32.31,80724.38,2.4,0.67118,0.00022,18.81766]
[1778614552168,32.31,80721.19,2.4,0.6705,0.00022,18.83262]
[1778614557321,32.31,80720.58,2.4,0.67037,0.00022,18.8353]
[1778614561434,32.31,80717.74,2.4,0.66977,0.00022,18.84854]
[1778614567273,32.31,80717.77,2.4,0.66977,0.00022,18.84835]
[1778614570294,32.31,80721.31,2.4,0.67054,0.00022,18.83166]
[1778614571241,32.31,80721.31,2.4,0.67054,0.00022,18.83166]
[1778614571304,32.31,80719.11,2.4,0.67007,0.00022,18.84202]
[1778614573318,32.31,80716.41,2.4,0.66948,0.00022,18.85469]
[1778614578236,32.31,80715.24,2.4,0.66923,0.00022,18.86013]
[1778614578353,32.31,80719.91,2.4,0.67024,0.00022,18.83822]
[1778614579360,32.31,80727.01,2.4,0.67177,0.00021,18.80464]
[1778614580361,32.31,80727.01,2.4,0.67177,0.00021,18.80464]
[1778614580861,32.31,80729.22,2.4,0.67224,0.00021,18.79413]
[1778614584348,32.31,80732.26,2.4,0.6729,0.00021,18.77965]
[1778614585402,32.31,80735.86,2.4,0.67367,0.00021,18.76244]
[1778614590437,32.31,80736.11,2.4,0.67372,0.00021,18.76134]
[1778614595472,32.31,80736.79,2.4,0.6739,0.00021,18.75305]
[1778614599944,32.31,80737.45,2.4,0.67403,0.00021,18.74997]
[1778614600021,32.31,80737.45,2.4,0.67403,0.00021,18.74997]
[1778614600381,32.31,80737.45,2.4,0.67403,0.00021,18.74997]
[1778614600510,32.31,80729.53,2.4,0.67233,0.00021,18.78783]
[1778614600904,32.31,80729.53,2.4,0.67233,0.00021,18.78783]
[1778614600948,32.31,80729.53,2.4,0.67233,0.00021,18.78783]
[1778614601047,32.31,80729.53,2.4,0.67233,0.00021,18.78783]
[1778614601874,32.31,80727.93,2.4,0.67199,0.00021,18.79546]
[1778614611587,32.31,80726.94,2.4,0.67179,0.00021,18.79992]
[1778614613601,32.31,80729.82,2.4,0.67241,0.00021,18.7862]
[1778614618636,32.31,80730.61,2.4,0.67258,0.00021,18.78244]
[1778614624678,32.31,80724.23,2.4,0.67121,0.00022,18.8127]
[1778614626692,32.31,80721.16,2.4,0.67055,0.00022,18.82713]
[1778614631727,32.31,80719.29,2.4,0.67015,0.00022,18.83574]
[1778614636762,32.3,80719.09,2.4,0.67012,0.00022,18.83647]
[1778614641798,32.3,80719.36,2.4,0.67019,0.00022,18.835]
[1778614646833,32.3,80719.11,2.4,0.67014,0.00022,18.83598]
[1778614649854,32.3,80724.0,2.4,0.6712,0.00022,18.81281]
[1778614651868,32.3,80729.06,2.4,0.67232,0.00021,18.78367]
[1778614653728,32.3,80731.26,2.4,0.6728,0.00021,18.77317]
[1778614654141,32.3,80731.73,2.4,0.6729,0.00021,18.77092]
[1778614659317,32.3,80732.19,2.4,0.673,0.00021,18.76867]
[1778614661938,32.3,80728.37,2.4,0.67218,0.00021,18.78686]
[1778614663316,32.3,80728.37,2.4,0.67218,0.00021,18.78686]
[1778614663417,32.3,80725.53,2.4,0.67157,0.00022,18.80034]
[1778614668987,32.3,80725.24,2.4,0.67151,0.00022,18.80165]
[1778614674023,32.3,80726.26,2.4,0.67174,0.00022,18.79661]
[1778614677044,32.29,80730.6,2.4,0.67268,0.00021,18.77581]
[1778614682079,32.29,80733.05,2.4,0.67321,0.00021,18.76402]
[1778614683271,32.29,80733.05,2.4,0.67321,0.00021,18.76402]
[1778614689128,32.29,80735.0,2.4,0.67363,0.00021,18.75465]
[1778614694163,32.29,80737.65,2.4,0.6742,0.00021,18.74194]
[1778614696177,32.29,80733.59,2.4,0.67333,0.00021,18.76136]
[1778614701212,32.29,80735.15,2.4,0.67366,0.00021,18.75386]
[1778614706247,32.29,80735.1,2.4,0.67366,0.00021,18.75401]
[1778614711283,32.29,80736.08,2.4,0.6739,0.00021,18.74413]
[1778614716319,32.29,80735.96,2.4,0.67388,0.00021,18.7447]
[1778614721354,32.29,80735.96,2.4,0.67388,0.00021,18.74469]
[1778614726389,32.29,80737.79,2.4,0.67428,0.00021,18.73571]
[1778614727717,32.29,80737.79,2.4,0.67428,0.00021,18.73571]
[1778614728403,32.29,80745.36,2.4,0.67591,0.00021,18.69901]
[1778614731424,32.29,80748.43,2.4,0.67657,0.00021,18.684]
[1778614736460,32.29,80749.77,2.4,0.67686,0.00021,18.67734]
[1778614741494,32.28,80749.18,2.4,0.67674,0.00021,18.68007]
[1778614746529,32.28,80752.91,2.4,0.67754,0.00021,18.66174]
[1778614748723,32.28,80753.42,2.4,0.67765,0.00021,18.65923]
[1778614750159,32.28,80756.03,2.4,0.67821,0.00021,18.64642]
[1778614755335,32.28,80755.51,2.4,0.67811,0.00021,18.64873]
[1778614755967,32.28,80755.51,2.4,0.67811,0.00021,18.64873]
[1778614756607,32.28,80755.51,2.4,0.67811,0.00021,18.64873]
[1778614762592,32.28,80754.56,2.4,0.67791,0.00021,18.65334]
[1778614767676,32.28,80757.05,2.4,0.67845,0.00021,18.64087]
[1778614771704,32.28,80760.13,2.4,0.67916,0.00021,18.62027]
[1778614774725,32.27,80765.13,2.4,0.68023,0.00021,18.59531]
[1778614779760,32.27,80765.12,2.4,0.68024,0.00021,18.59499]
[1778614784795,32.27,80767.65,2.4,0.68079,0.00021,18.58219]
[1778614789830,32.27,80765.81,2.4,0.68041,0.00021,18.59109]
[1778614794865,32.26,80767.54,2.4,0.68079,0.00021,18.58225]
[1778614799901,32.26,80769.15,2.4,0.68114,0.00021,18.57402]
[1778614804936,32.26,80768.3,2.4,0.68097,0.00021,18.57805]
[1778614809973,32.26,80769.94,2.4,0.68133,0.00021,18.56968]
[1778614814001,32.26,80770.44,2.4,0.68144,0.00021,18.5671]
[1778614815008,32.26,80770.37,2.4,0.68142,0.00021,18.56741]
[1778614820043,32.26,80770.9,2.4,0.68154,0.00021,18.56461]
[1778614821233,32.26,80770.84,2.4,0.68153,0.00021,18.56488]
[1778614823102,32.26,80773.16,2.4,0.68202,0.00021,18.55325]
[1778614823164,32.26,80773.64,2.4,0.68213,0.00021,18.55083]
[1778614829106,32.26,80773.32,2.4,0.68206,0.00021,18.55234]
[1778614831773,32.26,80773.79,2.4,0.68216,0.00021,18.54996]
[1778614831871,32.26,80773.79,2.4,0.6822,0.00021,18.54485]
[1778614832128,32.26,80770.32,2.4,0.68146,0.00021,18.5622]
[1778614833680,32.26,80770.32,2.4,0.68146,0.00021,18.5622]
[1778614833716,32.26,80770.32,2.4,0.68146,0.00021,18.5622]
[1778614833987,32.26,80770.32,2.4,0.68146,0.00021,18.5622]
[1778614833770,32.26,80765.36,2.4,0.6804,0.00021,18.58696]
[1778614834716,32.26,80765.36,2.4,0.6804,0.00021,18.58696]
[1778614834921,32.26,80765.36,2.4,0.6804,0.00021,18.58696]
[1778614834949,32.26,80775.14,2.4,0.68248,0.00021,18.53811]
[1778614837164,32.26,80777.69,2.4,0.68303,0.00021,18.5253]
[1778614842772,32.26,80777.43,2.4,0.68298,0.00021,18.52643]
[1778614842873,32.26,80777.42,2.4,0.68298,0.00021,18.52645]
[1778614848247,32.25,80776.99,2.4,0.68289,0.00021,18.52841]
[1778614850042,32.25,80776.99,2.4,0.68289,0.00021,18.52841]
[1778614850260,32.25,80774.88,2.4,0.68245,0.00021,18.53897]
[1778614852945,32.25,80774.33,2.4,0.68233,0.00021,18.54173]
[1778614852994,32.25,80770.29,2.4,0.68147,0.00021,18.56192]
[1778614853183,32.25,80770.29,2.4,0.68147,0.00021,18.56192]
[1778614853286,32.25,80770.29,2.4,0.68147,0.00021,18.56192]
[1778614853667,32.25,80762.94,2.4,0.67991,0.00021,18.59847]
[1778614854289,32.25,80756.15,2.4,0.67845,0.00021,18.63204]
[1778614855912,32.25,80756.15,2.4,0.67845,0.00021,18.63204]
[1778614856303,32.25,80742.85,2.4,0.6756,0.00021,18.69703]
[1778614858317,32.25,80745.59,2.4,0.67619,0.00021,18.68368]
[1778614861338,32.25,80751.18,2.4,0.67739,0.00021,18.65639]
[1778614863699,32.25,80752.71,2.4,0.67772,0.00021,18.64886]
[1778614865366,32.25,80760.96,2.4,0.67949,0.00021,18.60812]
[1778614866241,32.25,80760.96,2.4,0.67949,0.00021,18.60812]
[1778614866373,32.25,80757.73,2.4,0.6788,0.00021,18.624]
[1778614871408,32.25,80756.94,2.4,0.67864,0.00021,18.62781]
[1778614874429,32.25,80754.06,2.4,0.67802,0.00021,18.6419]
[1778614879464,32.25,80753.93,2.4,0.678,0.00021,18.64241]
[1778614883492,32.25,80757.53,2.4,0.67878,0.00021,18.62461]
[1778614888716,32.25,80758.35,2.4,0.67895,0.00021,18.62054]
[1778614893214,32.25,80759.8,2.4,0.6793,0.00021,18.6082]
[1778614893563,32.25,80756.86,2.4,0.67867,0.00021,18.6227]
[1778614898597,32.25,80754.83,2.4,0.67824,0.00021,18.6326]
[1778614903632,32.25,80756.71,2.4,0.67864,0.00021,18.62342]
[1778614908667,32.25,80756.82,2.4,0.67866,0.00021,18.62291]
[1778614913702,32.25,80755.19,2.4,0.67831,0.00021,18.63103]
[1778614918737,32.25,80756.89,2.4,0.67867,0.00021,18.62274]
[1778614923772,32.25,80756.1,2.4,0.6785,0.00021,18.62673]
[1778614925805,32.25,80740.51,2.4,0.67515,0.00021,18.70283]
[1778614926804,32.25,80737.34,2.4,0.67447,0.00021,18.71816]
[1778614927811,32.25,80736.83,2.4,0.67436,0.00021,18.72064]
[1778614932846,32.25,80736.35,2.4,0.67426,0.00021,18.72297]
[1778614937881,32.25,80736.53,2.4,0.6743,0.00021,18.72212]
[1778614942918,32.25,80737.7,2.4,0.67455,0.00021,18.71645]
[1778614947953,32.25,80738.07,2.4,0.67464,0.00021,18.71446]
[1778614952988,32.25,80739.17,2.4,0.67492,0.00021,18.70382]
[1778614958024,32.25,80738.63,2.4,0.67481,0.00021,18.70623]
[1778614963059,32.24,80739.83,2.4,0.67508,0.00021,18.70024]
[1778614968094,32.24,80740.35,2.4,0.67519,0.00021,18.69756]
[1778614973129,32.24,80740.51,2.4,0.67524,0.00021,18.69661]
[1778614977157,32.24,80737.32,2.4,0.67456,0.00021,18.71187]
[1778614982192,32.24,80740.53,2.4,0.67526,0.00021,18.69612]
[1778614985337,32.24,80741.07,2.4,0.67538,0.00021,18.69341]
[1778614991258,32.23,80737.52,2.4,0.67462,0.00021,18.71033]
[1778614996293,32.23,80738.54,2.4,0.67485,0.00021,18.70519]
[1778615002335,32.23,80739.32,2.4,0.67503,0.00021,18.70118]
[1778615004214,32.23,80739.32,2.4,0.67503,0.00021,18.70118]
[1778615004565,32.23,80739.82,2.4,0.67514,0.00021,18.69872]
[1778615004702,32.23,80739.82,2.4,0.67514,0.00021,18.69872]
[1778615004738,32.23,80738.25,2.4,0.6748,0.00021,18.70627]
[1778615005458,32.23,80738.25,2.4,0.6748,0.00021,18.70627]
[1778615005559,32.23,80727.33,2.4,0.67245,0.00022,18.75871]
[1778615006363,32.23,80724.46,2.4,0.67184,0.00022,18.77234]
[1778615010716,32.23,80724.09,2.4,0.67176,0.00022,18.7741]
[1778615010811,32.23,80724.75,2.4,0.6719,0.00022,18.77096]
[1778615011398,32.23,80719.34,2.4,0.67077,0.00022,18.7915]
[1778615016433,32.23,80714.5,2.4,0.66972,0.00022,18.81422]
[1778615021468,32.23,80711.67,2.4,0.66912,0.00022,18.82732]
[1778615026503,32.23,80711.84,2.4,0.66916,0.00022,18.82633]
[1778615027730,32.23,80711.84,2.4,0.66916,0.00022,18.82633]
[1778615027831,32.22,80712.25,2.4,0.66925,0.00022,18.82437]
[1778615028517,32.22,80715.15,2.4,0.66988,0.00022,18.8107]
[1778615033553,32.22,80717.2,2.4,0.67033,0.00022,18.80097]
[1778615038587,32.22,80718.01,2.4,0.67051,0.00022,18.79709]
[1778615042615,32.22,80722.38,2.4,0.67145,0.00022,18.77637]
[1778615047650,32.22,80724.26,2.4,0.67186,0.00022,18.76748]
[1778615048658,32.22,80727.76,2.4,0.67261,0.00022,18.75081]
[1778615049664,32.22,80730.86,2.4,0.67328,0.00022,18.73596]
[1778615054703,32.22,80731.75,2.4,0.67347,0.00022,18.73175]
[1778615059739,32.23,80731.32,2.4,0.67337,0.00022,18.734]
[1778615064774,32.23,80732.69,2.4,0.67366,0.00022,18.72761]
[1778615069812,32.23,80734.83,2.4,0.67411,0.00022,18.71751]
[1778615074848,32.23,80735.3,2.4,0.67425,0.00022,18.71002]
[1778615079884,32.23,80735.96,2.4,0.6744,0.00022,18.70667]
[1778615084918,32.23,80735.28,2.4,0.67425,0.00022,18.70991]
[1778615087318,32.23,80735.26,2.4,0.67425,0.00022,18.71001]
[1778615091318,32.23,80735.16,2.4,0.67423,0.00022,18.71044]
[1778615097319,32.23,80735.66,2.4,0.67434,0.00022,18.70804]
[1778615098884,32.23,80735.2,2.4,0.67424,0.00022,18.71025]
[1778615101322,32.23,80736.13,2.4,0.67444,0.00022,18.70577]
[1778615111330,32.22,80739.34,2.4,0.67514,0.00022,18.69009]
[1778615117148,32.22,80739.15,2.4,0.67511,0.00022,18.69078]
[1778615122183,32.22,80739.46,2.4,0.67518,0.00022,18.68914]
[1778615126211,32.22,80747.67,2.4,0.67695,0.00021,18.64911]
[1778615130239,32.22,80751.31,2.4,0.67773,0.00021,18.6313]
[1778615135274,32.22,80751.16,2.4,0.67773,0.00021,18.62699]
[1778615141316,32.22,80751.26,2.4,0.67774,0.00021,18.62664]
[1778615147358,32.22,80751.39,2.4,0.67776,0.00021,18.62614]
[1778615153400,32.22,80751.38,2.4,0.67776,0.00021,18.62632]
[1778615158435,32.23,80753.11,2.4,0.67812,0.00021,18.61795]
[1778615166491,32.23,80751.6,2.4,0.67779,0.00021,18.62558]
[1778615172533,32.23,80744.1,2.4,0.67618,0.00021,18.66233]
[1778615173540,32.23,80739.04,2.4,0.67509,0.00022,18.68692]
[1778615174547,32.23,80735.97,2.4,0.67442,0.00022,18.70181]
[1778615177323,32.23,80735.47,2.4,0.67432,0.00022,18.70422]
[1778615181322,32.23,80735.62,2.4,0.67434,0.00022,18.7037]
[1778615185321,32.23,80732.8,2.4,0.67373,0.00022,18.7174]
[1778615190659,32.23,80735.19,2.4,0.67424,0.00022,18.70604]
[1778615195694,32.23,80734.36,2.4,0.6741,0.00022,18.70479]
[1778615198715,32.23,80738.83,2.4,0.67506,0.00022,18.6832]
[1778615201736,32.23,80741.65,2.4,0.67567,0.00021,18.6695]
[1778615204805,32.23,80742.23,2.4,0.67579,0.00021,18.66667]
[1778615204830,32.23,80739.49,2.4,0.67521,0.00022,18.67992]
[1778615205471,32.23,80739.49,2.4,0.67521,0.00022,18.67992]
[1778615205764,32.23,80734.17,2.4,0.67406,0.00022,18.70557]
[1778615207329,32.23,80734.17,2.4,0.67406,0.00022,18.70557]
[1778615212813,32.23,80735.12,2.4,0.67428,0.00022,18.70064]
[1778615215834,32.23,80738.18,2.4,0.67495,0.00022,18.68575]
[1778615221876,32.23,80738.21,2.4,0.67496,0.00022,18.68542]
[1778615226911,32.22,80740.41,2.4,0.67544,0.00022,18.67462]
[1778615231946,32.22,80740.1,2.4,0.67538,0.00022,18.676]
[1778615236981,32.22,80743.24,2.4,0.67606,0.00021,18.66063]
[1778615238995,32.22,80746.23,2.4,0.6767,0.00021,18.64604]
[1778615244030,32.22,80746.79,2.4,0.67682,0.00021,18.6433]
[1778615247051,32.22,80749.69,2.4,0.67744,0.00021,18.62912]
[1778615254100,32.22,80751.08,2.4,0.67777,0.00021,18.61725]
[1778615258128,32.22,80754.27,2.4,0.67845,0.00021,18.60164]
[1778615263163,32.23,80755.46,2.4,0.6787,0.00021,18.59596]
[1778615270212,32.23,80755.31,2.4,0.67866,0.00021,18.597]
[1778615274240,32.23,80752.53,2.4,0.67805,0.00021,18.61085]
[1778615281290,32.23,80752.86,2.4,0.67811,0.00021,18.60951]
[1778615286325,32.23,80752.94,2.4,0.67812,0.00021,18.6093]
[1778615289946,32.23,80755.59,2.4,0.67869,0.00021,18.59637]
[1778615290353,32.23,80760.44,2.4,0.67973,0.00021,18.57236]
[1778615293432,32.23,80762.77,2.4,0.68023,0.00021,18.56074]
[1778615293502,32.23,80762.81,2.4,0.68024,0.00021,18.56052]
[1778615293761,32.23,80762.81,2.4,0.68024,0.00021,18.56052]
[1778615294381,32.23,80765.93,2.4,0.6809,0.00021,18.54498]
[1778615299416,32.23,80766.98,2.4,0.68113,0.00021,18.53972]
[1778615307472,32.23,80767.17,2.4,0.68117,0.00021,18.53872]
[1778615312507,32.23,80767.69,2.4,0.68132,0.00021,18.53083]
[1778615317542,32.23,80767.86,2.4,0.68137,0.00021,18.52973]
[1778615324591,32.23,80767.62,2.4,0.68133,0.00021,18.53079]
[1778615325598,32.23,80770.74,2.4,0.68199,0.00021,18.51514]
[1778615330633,32.23,80771.46,2.4,0.68215,0.00021,18.51132]
[1778615335668,32.22,80771.05,2.4,0.68207,0.00021,18.51322]
[1778615340704,32.22,80772.87,2.4,0.68247,0.00021,18.50396]
[1778615342786,32.22,80773.82,2.4,0.68267,0.00021,18.49917]
[1778615342803,32.22,80774.24,2.4,0.68276,0.00021,18.49705]
[1778615348760,32.22,80775.75,2.4,0.68308,0.00021,18.48938]
[1778615350689,32.22,80776.3,2.4,0.6832,0.00021,18.4866]
[1778615350774,32.22,80778.18,2.4,0.6836,0.00021,18.47711]
[1778615356206,32.22,80779.19,2.4,0.68382,0.00021,18.47202]
[1778615361851,32.22,80779.88,2.4,0.68397,0.00021,18.46837]
[1778615366886,32.22,80778.21,2.4,0.68362,0.00021,18.47666]
[1778615371295,32.22,80778.36,2.4,0.68366,0.00021,18.47583]
[1778615371395,32.22,80778.27,2.4,0.68368,0.00021,18.47107]
[1778615372367,32.22,80778.27,2.4,0.68368,0.00021,18.47107]
[1778615372410,32.22,80775.73,2.4,0.68313,0.00021,18.48388]
[1778615377963,32.22,80774.65,2.4,0.6829,0.00021,18.4894]
[1778615382998,32.22,80774.49,2.4,0.68286,0.00021,18.49028]
[1778615386070,32.22,80774.28,2.4,0.68282,0.00021,18.49135]
[1778615386088,32.22,80774.6,2.4,0.68289,0.00021,18.48977]
[1778615386715,32.22,80774.6,2.4,0.68289,0.00021,18.48977]
[1778615387030,32.22,80774.92,2.4,0.68295,0.00021,18.48817]
[1778615392065,32.22,80774.77,2.4,0.68292,0.00021,18.489]
[1778615397100,32.22,80771.46,2.4,0.68221,0.00021,18.50568]
[1778615398964,32.22,80771.3,2.4,0.68218,0.00021,18.50649]
[1778615399117,32.22,80767.8,2.4,0.68143,0.00021,18.524]
[1778615400061,32.22,80767.8,2.4,0.68143,0.00021,18.524]
[1778615400439,32.22,80767.8,2.4,0.68143,0.00021,18.524]
[1778615400566,32.22,80764.05,2.4,0.68063,0.00021,18.54276]
[1778615400672,32.22,80764.05,2.4,0.68063,0.00021,18.54276]
[1778615400822,32.22,80764.05,2.4,0.68063,0.00021,18.54276]
[1778615401363,32.22,80764.05,2.4,0.68063,0.00021,18.54276]
[1778615401414,32.22,80761.61,2.4,0.68011,0.00021,18.55488]
[1778615401771,32.22,80761.61,2.4,0.68011,0.00021,18.55488]
[1778615405747,32.22,80762.32,2.4,0.68026,0.00021,18.55129]
[1778615406511,32.22,80762.32,2.4,0.68026,0.00021,18.55129]
[1778615406587,32.22,80762.23,2.4,0.68024,0.00021,18.55172]
[1778615407443,32.22,80762.23,2.4,0.68024,0.00021,18.55172]
[1778615407503,32.22,80766.03,2.4,0.68105,0.00021,18.5328]
[1778615408433,32.22,80766.03,2.4,0.68105,0.00021,18.5328]
[1778615408468,32.22,80766.03,2.4,0.68105,0.00021,18.5328]
[1778615408527,32.22,80770.49,2.4,0.68201,0.00021,18.51048]
[1778615408916,32.22,80770.49,2.4,0.68201,0.00021,18.51048]
[1778615409185,32.22,80773.23,2.4,0.68259,0.00021,18.49674]
[1778615409727,32.22,80773.23,2.4,0.68259,0.00021,18.49674]
[1778615410192,32.22,80774.14,2.4,0.68279,0.00021,18.49209]
[1778615415227,32.22,80772.34,2.4,0.68241,0.00021,18.50102]
[1778615418249,32.22,80769.54,2.4,0.68181,0.00021,18.51502]
[1778615423284,32.22,80771.68,2.4,0.68226,0.00021,18.5044]
[1778615428319,32.22,80772.14,2.4,0.68236,0.00021,18.50216]
[1778615433354,32.22,80771.04,2.4,0.68217,0.00021,18.50236]
[1778615438389,32.22,80770.43,2.4,0.68204,0.00021,18.50526]
[1778615443428,32.22,80771.78,2.4,0.68234,0.00021,18.49834]
[1778615447539,32.22,80771.43,2.4,0.68227,0.00021,18.50001]
[1778615447541,32.22,80772.34,2.4,0.68246,0.00021,18.49538]
[1778615448213,32.22,80772.34,2.4,0.68246,0.00021,18.49538]
[1778615448465,32.22,80776.66,2.4,0.68338,0.00021,18.47364]
[1778615449472,32.22,80779.98,2.4,0.68409,0.00021,18.45678]
[1778615454507,32.21,80782.47,2.4,0.68463,0.00021,18.4439]
[1778615459542,32.21,80783.23,2.4,0.6848,0.00021,18.43986]
[1778615462565,32.21,80786.67,2.4,0.68554,0.00021,18.42224]
[1778615464577,32.21,80790.12,2.4,0.68627,0.00021,18.40458]
[1778615469612,32.21,80791.9,2.4,0.68665,0.00021,18.39543]
[1778615474647,32.21,80793.69,2.4,0.68704,0.00021,18.38603]
[1778615477668,32.21,80797.05,2.4,0.68776,0.00021,18.36849]
[1778615478678,32.21,80801.36,2.4,0.68868,0.00021,18.34615]
[1778615479240,32.21,80801.36,2.4,0.68868,0.00021,18.34615]
[1778615479685,32.21,80804.62,2.4,0.68937,0.00021,18.32917]
[1778615480692,32.21,80808.55,2.4,0.6902,0.00021,18.30868]
[1778615483813,32.2,80809.09,2.4,0.69032,0.00021,18.30584]
[1778615490763,32.2,80812.27,2.4,0.69099,0.00021,18.28904]
[1778615496805,32.2,80812.08,2.4,0.691,0.00021,18.2847]
[1778615502183,32.2,80812.07,2.4,0.691,0.00021,18.28472]
[1778615507882,32.2,80812.88,2.4,0.69117,0.00021,18.28038]
[1778615512917,32.2,80815.16,2.4,0.69165,0.00021,18.26837]
[1778615517952,32.2,80817.21,2.4,0.69209,0.00021,18.25759]
[1778615520223,32.2,80816.97,2.4,0.69204,0.00021,18.25886]
[1778615521980,32.2,80820.2,2.4,0.69271,0.00021,18.24186]
[1778615527015,32.2,80821.69,2.4,0.69302,0.00021,18.2341]
[1778615529029,32.2,80826.39,2.4,0.69401,0.00021,18.20928]
[1778615534263,32.2,80828.84,2.4,0.69453,0.00021,18.19622]
[1778615540221,32.2,80829.81,2.4,0.69473,0.00021,18.19102]
[1778615541113,32.2,80821.5,2.4,0.69299,0.00021,18.23503]
[1778615543450,32.2,80821.08,2.4,0.6929,0.00021,18.2372]
[1778615549169,32.2,80822.04,2.4,0.69312,0.00021,18.23158]
[1778615552121,32.2,80821.93,2.4,0.69315,0.00021,18.22674]
[1778615555185,32.19,80822.3,2.4,0.69323,0.00021,18.22466]
[1778615557225,32.19,80824.95,2.4,0.69379,0.00021,18.21057]
[1778615562261,32.19,80824.74,2.4,0.69375,0.00021,18.21165]
[1778615568302,32.19,80825.6,2.4,0.69393,0.00021,18.20708]
[1778615573337,32.19,80826.07,2.4,0.69403,0.00021,18.20456]
[1778615578372,32.19,80824.98,2.4,0.69381,0.00021,18.21006]
[1778615582393,32.19,80825.44,2.4,0.69391,0.00021,18.20743]
[1778615582400,32.19,80827.73,2.4,0.6944,0.00021,18.19521]
[1778615583112,32.19,80827.73,2.4,0.6944,0.00021,18.19521]
[1778615583629,32.19,80832.74,2.4,0.69545,0.00021,18.16846]
[1778615584873,32.19,80835.33,2.4,0.69599,0.00021,18.15462]
[1778615585421,32.19,80837.38,2.4,0.69642,0.00021,18.14363]
[1778615590456,32.19,80837.93,2.4,0.69654,0.00021,18.14067]
[1778615591914,32.19,80838.07,2.4,0.69657,0.00021,18.13992]
[1778615592473,32.19,80839.28,2.4,0.69682,0.00021,18.13343]
[1778615593480,32.19,80842.74,2.4,0.69754,0.00021,18.11482]
[1778615594600,32.19,80845.45,2.4,0.69811,0.00021,18.1002]
[1778615597517,32.19,80851.8,2.4,0.69943,0.00021,18.06579]
[1778615601545,32.19,80848.3,2.4,0.6987,0.00021,18.08477]
[1778615602552,32.19,80843.01,2.4,0.6976,0.00021,18.11334]
[1778615605573,32.19,80846.42,2.4,0.69831,0.00021,18.09487]
[1778615610608,32.19,80845.7,2.4,0.69816,0.00021,18.09895]
[1778615616650,32.19,80846.24,2.4,0.6983,0.00021,18.091]
[1778615621691,32.19,80845.89,2.4,0.69822,0.00021,18.09312]
[1778615626726,32.19,80846.6,2.4,0.69836,0.00021,18.08947]
[1778615633775,32.2,80846.98,2.4,0.69843,0.00021,18.0877]
[1778615635060,32.2,80847.29,2.4,0.69849,0.00021,18.08606]
[1778615635790,32.2,80839.63,2.4,0.69689,0.00021,18.12738]
[1778615636179,32.2,80839.63,2.4,0.69689,0.00021,18.12738]
[1778615637803,32.2,80834.75,2.4,0.69587,0.00021,18.15353]
[1778615640292,32.2,80835.04,2.4,0.69593,0.00021,18.15196]
[1778615640824,32.2,80822.73,2.4,0.69335,0.00021,18.21751]
[1778615641122,32.2,80822.73,2.4,0.69335,0.00021,18.21751]
[1778615641831,32.2,80816.16,2.4,0.69196,0.00021,18.25219]
[1778615642838,32.2,80810.0,2.4,0.69066,0.00021,18.28447]
[1778615647873,32.2,80809.93,2.4,0.69065,0.00021,18.2847]
[1778615649889,32.2,80806.95,2.4,0.69003,0.00021,18.30016]
[1778615650276,32.2,80806.95,2.4,0.69003,0.00021,18.30016]
[1778615650317,32.2,80806.95,2.4,0.69003,0.00021,18.30016]
[1778615650897,32.2,80792.34,2.4,0.68693,0.00021,18.3757]
[1778615651903,32.2,80784.94,2.4,0.68536,0.00021,18.41366]
[1778615652910,32.2,80780.72,2.4,0.68446,0.00021,18.43506]
[1778615654182,32.2,80780.11,2.4,0.68434,0.00021,18.43807]
[1778615654364,32.2,80780.11,2.4,0.68434,0.00021,18.43807]
[1778615655931,32.19,80775.09,2.4,0.68327,0.00021,18.46334]
[1778615660274,32.19,80775.13,2.4,0.68329,0.00021,18.46294]
[1778615660969,32.19,80779.93,2.4,0.68431,0.00021,18.43856]
[1778615661975,32.19,80783.4,2.4,0.68506,0.00021,18.42084]
[1778615667010,32.19,80789.17,2.4,0.6863,0.00021,18.39106]
[1778615668022,32.19,80792.01,2.4,0.6869,0.00021,18.37646]
[1778615669027,32.19,80794.85,2.4,0.68751,0.00021,18.36177]
[1778615672912,32.19,80791.56,2.4,0.68685,0.00021,18.37332]
[1778615677083,32.19,80795.68,2.4,0.68773,0.00021,18.352]
[1778615682118,32.18,80794.53,2.4,0.6875,0.00021,18.35774]
[1778615688160,32.18,80796.63,2.4,0.68795,0.00021,18.34672]
[1778615691181,32.18,80792.18,2.4,0.68701,0.00021,18.36948]
[1778615692188,32.18,80788.79,2.4,0.68629,0.00021,18.38684]
[1778615698230,32.18,80788.62,2.4,0.68627,0.00021,18.38741]
[1778615700282,32.18,80791.48,2.4,0.68688,0.00021,18.37264]
[1778615701254,32.18,80795.29,2.4,0.68769,0.00021,18.353]
[1778615703838,32.18,80796.92,2.4,0.68804,0.00021,18.34457]
[1778615704609,32.18,80797.41,2.4,0.68814,0.00021,18.3419]
[1778615704664,32.18,80804.14,2.4,0.68957,0.00021,18.30702]
[1778615705282,32.18,80810.87,2.4,0.691,0.00021,18.27181]
[1778615706289,32.18,80815.05,2.4,0.69188,0.00021,18.24982]
[1778615708517,32.18,80814.77,2.4,0.69182,0.00021,18.25124]
[1778615709100,32.18,80814.49,2.4,0.69177,0.00021,18.25266]
[1778615710317,32.17,80810.17,2.4,0.69086,0.00021,18.2752]
[1778615715352,32.17,80810.3,2.4,0.6909,0.00021,18.27416]
[1778615720387,32.17,80810.49,2.4,0.69095,0.00021,18.27282]
[1778615725422,32.17,80810.27,2.4,0.69092,0.00021,18.27363]
[1778615730458,32.16,80810.0,2.4,0.69088,0.00021,18.27469]
[1778615735493,32.16,80810.91,2.4,0.69112,0.00021,18.26438]
[1778615740531,32.16,80810.35,2.4,0.69101,0.00021,18.26701]
[1778615741758,32.16,80810.35,2.4,0.69101,0.00021,18.26701]
[1778615741928,32.16,80810.35,2.4,0.69101,0.00021,18.26701]
[1778615742024,32.16,80810.17,2.4,0.69098,0.00021,18.26788]
[1778615742908,32.16,80810.17,2.4,0.69098,0.00021,18.26788]
[1778615743049,32.16,80810.17,2.4,0.69098,0.00021,18.26788]
[1778615742975,32.16,80807.32,2.4,0.69038,0.00021,18.28271]
[1778615743354,32.16,80807.32,2.4,0.69038,0.00021,18.28271]
[1778615743603,32.16,80807.32,2.4,0.69038,0.00021,18.28271]
[1778615744002,32.16,80802.43,2.4,0.68934,0.00021,18.3082]
[1778615744559,32.16,80794.87,2.4,0.68774,0.00021,18.34735]
[1778615745566,32.16,80791.5,2.4,0.68703,0.00021,18.3647]
[1778615750601,32.16,80793.65,2.4,0.68749,0.00021,18.35351]
[1778615755636,32.16,80793.34,2.4,0.68743,0.00021,18.355]
[1778615758657,32.16,80798.07,2.4,0.68843,0.00021,18.3305]
[1778615759664,32.16,80794.88,2.4,0.68776,0.00021,18.34697]
[1778615761678,32.16,80787.82,2.4,0.68626,0.00021,18.38326]
[1778615766713,32.15,80788.56,2.4,0.68642,0.00021,18.37925]
[1778615771748,32.15,80792.17,2.4,0.6872,0.00021,18.36051]
[1778615775776,32.15,80796.07,2.4,0.68803,0.00021,18.34029]
[1778615778797,32.15,80799.19,2.4,0.6887,0.00021,18.324]
[1778615780323,32.15,80799.99,2.4,0.68887,0.00021,18.31979]
[1778615785847,32.15,80799.76,2.4,0.68884,0.00021,18.3206]
[1778615786330,32.15,80799.76,2.4,0.68884,0.00021,18.3206]
[1778615791890,32.15,80800.2,2.4,0.68898,0.00021,18.31279]
[1778615796925,32.14,80799.56,2.4,0.68885,0.00021,18.31586]
[1778615801961,32.14,80800.63,2.4,0.68909,0.00021,18.31006]
[1778615808006,32.14,80800.34,2.4,0.68904,0.00021,18.31128]
[1778615809812,32.14,80801.19,2.4,0.68922,0.00021,18.30681]
[1778615816060,32.14,80803.76,2.4,0.68978,0.00021,18.29315]
[1778615816421,32.14,80803.76,2.4,0.68978,0.00021,18.29315]
[1778615817067,32.14,80807.65,2.4,0.6906,0.00021,18.2728]
[1778615818074,32.14,80811.64,2.4,0.69145,0.00021,18.25187]
[1778615823109,32.14,80812.33,2.4,0.69159,0.00021,18.24821]
[1778615828144,32.14,80816.25,2.4,0.69242,0.00021,18.2276]
[1778615833179,32.14,80814.91,2.4,0.69214,0.00021,18.23467]
[1778615838214,32.14,80811.81,2.4,0.69148,0.00021,18.25093]
[1778615841240,32.14,80808.14,2.4,0.69071,0.00021,18.27017]
[1778615846272,32.14,80807.35,2.4,0.69055,0.00021,18.27421]
[1778615851307,32.13,80805.56,2.4,0.69021,0.00021,18.27823]
[1778615854328,32.13,80809.46,2.4,0.69104,0.00021,18.25774]
[1778615856342,32.13,80812.34,2.4,0.69165,0.00021,18.24262]
[1778615859796,32.13,80814.92,2.4,0.69219,0.00021,18.22902]
[1778615863391,32.13,80811.29,2.4,0.69143,0.00021,18.24794]
[1778615868426,32.13,80812.35,2.4,0.69166,0.00021,18.2424]
[1778615873461,32.13,80813.02,2.4,0.6918,0.00021,18.23892]
[1778615877489,32.13,80808.93,2.4,0.69093,0.00021,18.26042]
[1778615879129,32.13,80808.93,2.4,0.69093,0.00021,18.26042]
[1778615878496,32.13,80803.38,2.4,0.68975,0.00021,18.28942]
[1778615879473,32.13,80803.38,2.4,0.68975,0.00021,18.28942]
[1778615879503,32.13,80797.47,2.4,0.6885,0.00021,18.32009]
[1778615882316,32.13,80797.6,2.4,0.68853,0.00021,18.3193]
[1778615886310,32.13,80796.28,2.4,0.68826,0.00021,18.32598]
[1778615886552,32.13,80801.6,2.4,0.68939,0.00021,18.2983]
[1778615887559,32.13,80805.33,2.4,0.69018,0.00021,18.27882]
[1778615888566,32.13,80807.99,2.4,0.69075,0.00021,18.26489]
[1778615893601,32.13,80808.43,2.4,0.69084,0.00021,18.26255]
[1778615898636,32.13,80808.79,2.4,0.69092,0.00021,18.2606]
[1778615903855,32.13,80809.52,2.4,0.69108,0.00021,18.25674]
[1778615904869,32.13,80809.54,2.4,0.69108,0.00021,18.25662]
[1778615905685,32.13,80803.18,2.4,0.68974,0.00021,18.28984]
[1778615910720,32.13,80805.7,2.4,0.69028,0.00021,18.27651]
[1778615915755,32.13,80804.04,2.4,0.68997,0.00021,18.27981]
[1778615920792,32.12,80805.48,2.4,0.69028,0.00021,18.27214]
[1778615925825,32.12,80805.7,2.4,0.69033,0.00021,18.27087]
[1778615930329,32.12,80804.54,2.4,0.69009,0.00021,18.27683]
[1778615930860,32.12,80799.41,2.4,0.689,0.00021,18.30353]
[1778615931390,32.12,80799.41,2.4,0.689,0.00021,18.30353]
[1778615931867,32.12,80796.4,2.4,0.68836,0.00021,18.31912]
[1778615936902,32.12,80795.39,2.4,0.68816,0.00021,18.32416]
[1778615938316,32.12,80795.35,2.4,0.68815,0.00021,18.32434]
[1778615940942,32.12,80795.79,2.4,0.68825,0.00021,18.32202]
[1778615941507,32.12,80795.83,2.4,0.68826,0.00021,18.32177]
[1778615942155,32.12,80795.83,2.4,0.68826,0.00021,18.32177]
[1778615942160,32.12,80799.05,2.4,0.68894,0.00021,18.30501]
[1778615942944,32.12,80803.15,2.4,0.68981,0.00021,18.28367]
[1778615943951,32.12,80807.29,2.4,0.69069,0.00021,18.262]
[1778615945429,32.12,80806.89,2.4,0.69061,0.00021,18.26407]
[1778615945509,32.12,80806.89,2.4,0.69061,0.00021,18.26407]
[1778615945832,32.12,80806.89,2.4,0.69061,0.00021,18.26407]
[1778615945966,32.12,80801.63,2.4,0.68949,0.00021,18.29153]
[1778615946973,32.12,80795.45,2.4,0.68818,0.00021,18.32361]
[1778615947563,32.12,80795.45,2.4,0.68818,0.00021,18.32361]
[1778615947921,32.12,80795.45,2.4,0.68818,0.00021,18.32361]
[1778615948022,32.12,80787.75,2.4,0.68654,0.00021,18.36334]
[1778615949994,32.12,80791.04,2.4,0.68724,0.00021,18.34638]
[1778615950968,32.12,80791.04,2.4,0.68724,0.00021,18.34638]
[1778615956037,32.12,80793.65,2.4,0.68782,0.00021,18.33242]
[1778615961072,32.11,80792.74,2.4,0.68763,0.00021,18.33685]
[1778615966107,32.11,80790.53,2.4,0.68717,0.00021,18.348]
[1778615970135,32.11,80793.4,2.4,0.68779,0.00021,18.33313]
[1778615970816,32.11,80793.4,2.4,0.68779,0.00021,18.33313]
[1778615975842,32.11,80793.83,2.4,0.68793,0.00021,18.32538]
[1778615976815,32.11,80793.55,2.4,0.68787,0.00021,18.32677]
[1778615979198,32.11,80797.5,2.4,0.68872,0.00021,18.30613]
[1778615981124,32.11,80799.21,2.4,0.68908,0.00021,18.2972]
[1778615981204,32.11,80799.21,2.4,0.68908,0.00021,18.2972]
[1778615981212,32.11,80802.97,2.4,0.68988,0.00021,18.27757]
[1778615982219,32.11,80808.62,2.4,0.69108,0.00021,18.24792]
[1778615983226,32.11,80812.67,2.4,0.69194,0.00021,18.22658]
[1778615984233,32.11,80815.22,2.4,0.69249,0.00021,18.21304]
[1778615985018,32.11,80815.22,2.4,0.69249,0.00021,18.21304]
[1778615986196,32.1,80816.46,2.4,0.69275,0.00021,18.20641]
[1778615989147,32.1,80819.01,2.4,0.6933,0.00021,18.19272]
[1778615991504,32.1,80819.82,2.4,0.69347,0.00021,18.18827]
[1778615993877,32.1,80816.3,2.4,0.69273,0.00021,18.20682]
[1778615995310,32.1,80810.37,2.4,0.69148,0.00021,18.23809]
[1778615996317,32.1,80807.53,2.4,0.69088,0.00021,18.25298]
[1778615997324,32.1,80812.43,2.4,0.69192,0.00021,18.22719]
[1778615999979,32.1,80811.94,2.4,0.69181,0.00021,18.22975]
[1778616001091,32.1,80814.88,2.4,0.69244,0.00021,18.21418]
[1778616001578,32.1,80814.88,2.4,0.69244,0.00021,18.21418]
[1778616001646,32.1,80814.88,2.4,0.69244,0.00021,18.21418]
[1778616001650,32.1,80819.21,2.4,0.69336,0.00021,18.19121]
[1778616003950,32.1,80821.4,2.4,0.69382,0.00021,18.17954]
[1778616004024,32.1,80822.78,2.4,0.69411,0.00021,18.17218]
[1778616004744,32.1,80822.78,2.4,0.69411,0.00021,18.17218]
[1778616004797,32.1,80822.78,2.4,0.69411,0.00021,18.17218]
[1778616005230,32.1,80826.8,2.4,0.69496,0.00021,18.15067]
[1778616010416,32.1,80828.02,2.4,0.69523,0.00021,18.14396]
[1778616015450,32.1,80826.35,2.4,0.69489,0.00021,18.15258]
[1778616018110,32.09,80825.89,2.4,0.69479,0.00021,18.15498]
[1778616019488,32.09,80818.53,2.4,0.69324,0.00021,18.19406]
[1778616020497,32.09,80812.79,2.4,0.69203,0.00021,18.22444]
[1778616025526,32.1,80810.96,2.4,0.69163,0.00021,18.23432]
[1778616029554,32.1,80814.13,2.4,0.6923,0.00021,18.21759]
[1778616034589,32.1,80814.26,2.4,0.69237,0.00021,18.2117]
[1778616041638,32.1,80814.22,2.4,0.69236,0.00021,18.21194]
[1778616044659,32.1,80818.39,2.4,0.69324,0.00021,18.18983]
[1778616049694,32.1,80818.91,2.4,0.69336,0.00021,18.18689]
[1778616051612,32.09,80818.96,2.4,0.69337,0.00021,18.18659]
[1778616053722,32.09,80826.05,2.4,0.69487,0.00021,18.14866]
[1778616058757,32.09,80826.88,2.4,0.69506,0.00021,18.14394]
[1778616059764,32.09,80829.42,2.4,0.69559,0.00021,18.1303]
[1778616064799,32.09,80829.51,2.4,0.69562,0.00021,18.12959]
[1778616069834,32.09,80830.16,2.4,0.69577,0.00021,18.12588]
[1778616076883,32.09,80831.26,2.4,0.69601,0.00021,18.1197]
[1778616081918,32.08,80830.17,2.4,0.69579,0.00021,18.12534]
[1778616086953,32.08,80830.9,2.4,0.69595,0.00021,18.12119]
[1778616087608,32.08,80830.9,2.4,0.69595,0.00021,18.12119]
[1778616087946,32.08,80830.9,2.4,0.69595,0.00021,18.12119]
[1778616097024,32.08,80834.48,2.4,0.69676,0.00021,18.09636]
[1778616101280,32.08,80834.24,2.4,0.69671,0.00021,18.09762]
[1778616101390,32.08,80834.24,2.4,0.69671,0.00021,18.09762]
[1778616101416,32.08,80834.26,2.4,0.69671,0.00021,18.09741]
[1778616103105,32.08,80836.67,2.4,0.69722,0.00021,18.08442]
[1778616103113,32.08,80839.33,2.4,0.69778,0.00021,18.07002]
[1778616107097,32.08,80838.3,2.4,0.69757,0.00021,18.07557]
[1778616107191,32.08,80838.3,2.4,0.69757,0.00021,18.07555]
[1778616113136,32.08,80834.41,2.4,0.69675,0.00021,18.09649]
[1778616120027,32.08,80835.1,2.4,0.6969,0.00021,18.09269]
[1778616120342,32.08,80822.89,2.4,0.69433,0.00021,18.15807]
[1778616121418,32.08,80807.92,2.4,0.69116,0.00021,18.23745]
[1778616122199,32.08,80803.49,2.4,0.69022,0.00021,18.26068]
[1778616123206,32.08,80802.73,2.4,0.69006,0.00021,18.26463]
[1778616128241,32.08,80800.29,2.4,0.68955,0.00021,18.2771]
[1778616133276,32.07,80796.39,2.4,0.68873,0.00021,18.29707]
[1778616134651,32.07,80796.46,2.4,0.68875,0.00021,18.29663]
[1778616134856,32.07,80796.46,2.4,0.68875,0.00021,18.29663]
[1778616135290,32.07,80791.04,2.4,0.68759,0.00021,18.32476]
[1778616136297,32.07,80786.01,2.4,0.68652,0.00021,18.35071]
[1778616141332,32.07,80786.48,2.4,0.68662,0.00021,18.34823]
[1778616144353,32.07,80789.05,2.4,0.68717,0.00021,18.33495]
[1778616149388,32.07,80789.09,2.4,0.68718,0.00021,18.33472]
[1778616155430,32.07,80789.09,2.4,0.68722,0.00021,18.32947]
[1778616158820,32.07,80786.75,2.4,0.68672,0.00021,18.34151]
[1778616159458,32.07,80792.54,2.4,0.68796,0.00021,18.31153]
[1778616160465,32.07,80802.52,2.4,0.69009,0.00021,18.25952]
[1778616165500,32.07,80803.29,2.4,0.69026,0.00021,18.2553]
[1778616170535,32.07,80804.97,2.4,0.69062,0.00021,18.24648]
[1778616174563,32.07,80808.41,2.4,0.69135,0.00021,18.22832]
[1778616176509,32.07,80808.41,2.4,0.69135,0.00021,18.22832]
[1778616185643,32.07,80809.51,2.4,0.69159,0.00021,18.22226]
[1778616190680,32.07,80808.04,2.4,0.69129,0.00021,18.22991]
[1778616195713,32.07,80805.36,2.4,0.69072,0.00021,18.244]
[1778616201755,32.07,80805.08,2.4,0.69066,0.00021,18.24548]
[1778616206790,32.07,80803.11,2.4,0.69024,0.00021,18.25579]
[1778616208804,32.07,80808.06,2.4,0.69129,0.00021,18.22978]
[1778616209811,32.07,80812.78,2.4,0.69229,0.00021,18.20481]
[1778616214846,32.06,80814.21,2.4,0.69265,0.00021,18.19168]
[1778616219881,32.06,80816.11,2.4,0.69306,0.00021,18.18135]
[1778616224916,32.06,80816.34,2.4,0.69312,0.00021,18.17989]
[1778616229951,32.06,80816.35,2.4,0.69313,0.00021,18.1796]
[1778616231265,32.06,80821.83,2.4,0.69429,0.00021,18.15041]
[1778616238007,32.06,80824.98,2.4,0.69496,0.00021,18.13352]
[1778616240240,32.06,80824.79,2.4,0.69492,0.00021,18.13453]
[1778616246063,32.06,80826.41,2.4,0.69526,0.00021,18.12588]
[1778616251098,32.06,80826.8,2.4,0.69534,0.00021,18.12383]
[1778616256133,32.06,80827.42,2.4,0.69547,0.00021,18.12056]
[1778616257878,32.06,80827.5,2.4,0.69549,0.00021,18.12015]
[1778616258147,32.06,80832.53,2.4,0.69655,0.00021,18.09313]
[1778616258749,32.06,80832.53,2.4,0.69655,0.00021,18.09313]
[1778616259154,32.06,80837.68,2.4,0.69763,0.00021,18.06537]
[1778616260695,32.06,80837.6,2.4,0.69761,0.00021,18.0658]
[1778616261311,32.06,80837.6,2.4,0.69761,0.00021,18.0658]
[1778616261394,32.06,80842.07,2.4,0.69855,0.00021,18.04157]
[1778616261642,32.06,80842.07,2.4,0.69855,0.00021,18.04157]
[1778616262175,32.06,80846.54,2.4,0.69949,0.00021,18.01719]
[1778616263182,32.06,80849.49,2.4,0.70011,0.00021,18.001]
[1778616264189,32.06,80854.2,2.4,0.7011,0.00021,17.97512]
[1778616269224,32.06,80852.92,2.4,0.70084,0.00021,17.98187]
[1778616270231,32.05,80855.6,2.4,0.7014,0.00021,17.9671]
[1778616275266,32.05,80854.16,2.4,0.70115,0.00021,17.96956]
[1778616277280,32.05,80857.89,2.4,0.70193,0.00021,17.94909]
[1778616278287,32.05,80862.68,2.4,0.70293,0.00021,17.92261]
[1778616279294,32.05,80868.25,2.4,0.70409,0.00021,17.89169]
[1778616281071,32.05,80869.63,2.4,0.70438,0.00021,17.88402]
[1778616287350,32.05,80871.07,2.4,0.70467,0.00021,17.87619]
[1778616292385,32.06,80870.85,2.4,0.70462,0.00021,17.87766]
[1778616297420,32.06,80870.77,2.4,0.70459,0.00021,17.8783]
[1778616300441,32.06,80866.85,2.4,0.70377,0.00021,17.9002]
[1778616301448,32.06,80862.39,2.4,0.70284,0.00021,17.92493]
[1778616306483,32.06,80861.02,2.4,0.70256,0.00021,17.93243]
[1778616311518,32.06,80859.9,2.4,0.70233,0.00021,17.93849]
[1778616316553,32.06,80858.44,2.4,0.70203,0.00021,17.94638]
[1778616321588,32.06,80859.31,2.4,0.70222,0.00021,17.94149]
[1778616327633,32.05,80859.14,2.4,0.70219,0.00021,17.94224]
[1778616331309,32.05,80857.21,2.4,0.70179,0.00021,17.95278]
[1778616331661,32.05,80854.27,2.4,0.70122,0.00021,17.96362]
[1778616332668,32.05,80851.18,2.4,0.70057,0.00021,17.98058]
[1778616336080,32.05,80850.93,2.4,0.70052,0.00021,17.98194]
[1778616338139,32.05,80850.93,2.4,0.70052,0.00021,17.98193]
[1778616338240,32.05,80850.93,2.4,0.70052,0.00021,17.98192]
[1778616344752,32.06,80853.8,2.4,0.7011,0.00021,17.96666]
[1778616348824,32.06,80853.8,2.4,0.7011,0.00021,17.96666]
[1778616349405,32.06,80853.8,2.4,0.7011,0.00021,17.96666]
[1778616349506,32.06,80853.8,2.4,0.70109,0.00021,17.96696]
[1778616350206,32.06,80853.8,2.4,0.70109,0.00021,17.96696]
[1778616350231,32.06,80853.8,2.4,0.70109,0.00021,17.96696]
[1778616350243,32.06,80838.45,2.4,0.69787,0.00021,18.05074]
[1778616350794,32.06,80832.57,2.4,0.69663,0.00021,18.08249]
[1778616351801,32.06,80825.58,2.4,0.69516,0.00021,18.12005]
[1778616356836,32.06,80825.97,2.4,0.69524,0.00021,18.11795]
[1778616361871,32.06,80826.03,2.4,0.69525,0.00021,18.11763]
[1778616365900,32.06,80821.69,2.4,0.69433,0.00021,18.14087]
[1778616370935,32.06,80821.42,2.4,0.69427,0.00021,18.14242]
[1778616375972,32.06,80822.78,2.4,0.69456,0.00021,18.13508]
[1778616378357,32.06,80823.11,2.4,0.69463,0.00021,18.1333]
[1778616378991,32.06,80828.07,2.4,0.69568,0.00021,18.10674]
[1778616379998,32.06,80830.76,2.4,0.69625,0.00021,18.0923]
[1778616383019,32.06,80835.1,2.4,0.69716,0.00021,18.06889]
[1778616388054,32.06,80835.23,2.4,0.69719,0.00021,18.06812]
[1778616390152,32.06,80835.23,2.4,0.69719,0.00021,18.06812]
[1778616390690,32.06,80835.23,2.4,0.69719,0.00021,18.06812]
[1778616392082,32.06,80832.59,2.4,0.69667,0.00021,18.07715]
[1778616396432,32.06,80832.92,2.4,0.69674,0.00021,18.07549]
[1778616402152,32.06,80831.66,2.4,0.69646,0.00021,18.0825]
[1778616408194,32.06,80831.57,2.4,0.69644,0.00021,18.08314]
[1778616413229,32.06,80831.38,2.4,0.6964,0.00021,18.08428]
[1778616418264,32.06,80831.0,2.4,0.69631,0.00021,18.08642]
[1778616421997,32.06,80831.71,2.4,0.69646,0.00021,18.08266]
[1778616422163,32.06,80831.71,2.4,0.69646,0.00021,18.08266]
[1778616422292,32.06,80836.06,2.4,0.69737,0.00021,18.05923]
[1778616423031,32.06,80836.06,2.4,0.69737,0.00021,18.05923]
[1778616423299,32.06,80839.63,2.4,0.69812,0.00021,18.03993]
[1778616428334,32.07,80840.46,2.4,0.6983,0.00021,18.03551]
[1778616433369,32.07,80842.86,2.4,0.6988,0.00021,18.02252]
[1778616436539,32.07,80846.16,2.4,0.69949,0.00021,18.00465]
[1778616441425,32.07,80843.25,2.4,0.69888,0.00021,18.02046]
[1778616442463,32.07,80843.25,2.4,0.69888,0.00021,18.02046]
[1778616442490,32.07,80843.25,2.4,0.69888,0.00021,18.02046]
[1778616442523,32.07,80843.41,2.4,0.69891,0.00021,18.01962]
[1778616443439,32.07,80846.83,2.4,0.69963,0.00021,18.00096]
[1778616444446,32.07,80849.39,2.4,0.70017,0.00021,17.98694]
[1778616446460,32.06,80852.42,2.4,0.70081,0.00021,17.97019]
[1778616451495,32.06,80851.18,2.4,0.7006,0.00021,17.97141]
[1778616456530,32.06,80850.33,2.4,0.70043,0.00021,17.97577]
[1778616461565,32.06,80852.09,2.4,0.70081,0.00021,17.96584]
[1778616468614,32.06,80849.66,2.4,0.70032,0.00021,17.97871]
[1778616474707,32.06,80849.66,2.4,0.70032,0.00021,17.97859]
[1778616474808,32.05,80849.48,2.4,0.70029,0.00021,17.97932]
[1778616477102,32.05,80849.14,2.4,0.70023,0.00021,17.98112]
[1778616477121,32.05,80849.14,2.4,0.70023,0.00021,17.98112]
[1778616477679,32.05,80838.73,2.4,0.69804,0.00021,18.03788]
[1778616478686,32.05,80832.86,2.4,0.6968,0.00021,18.06963]
[1778616482714,32.05,80830.16,2.4,0.69623,0.00021,18.08408]
[1778616487749,32.05,80829.4,2.4,0.69608,0.00021,18.08801]
[1778616493508,32.05,80829.23,2.4,0.69605,0.00021,18.0888]
[1778616498826,32.05,80830.02,2.4,0.69622,0.00021,18.08435]
[1778616504868,32.05,80828.73,2.4,0.69596,0.00021,18.09116]
[1778616511917,32.05,80828.56,2.4,0.69596,0.00021,18.08683]
[1778616516952,32.05,80826.23,2.4,0.69546,0.00021,18.09946]
[1778616518966,32.05,80821.28,2.4,0.69441,0.00021,18.12604]
[1778616521988,32.05,80823.94,2.4,0.69497,0.00021,18.11191]
[1778616527022,32.05,80822.91,2.4,0.69475,0.00021,18.11741]
[1778616528029,32.05,80820.1,2.4,0.69416,0.00021,18.1324]
[1778616530043,32.05,80817.05,2.4,0.69351,0.00021,18.14871]
[1778616533064,32.05,80814.47,2.4,0.69296,0.00021,18.16247]
[1778616538099,32.05,80814.76,2.4,0.69302,0.00021,18.16098]
[1778616544141,32.05,80814.71,2.4,0.69301,0.00021,18.16131]
[1778616551190,32.05,80814.57,2.4,0.69298,0.00021,18.16211]
[1778616556225,32.05,80814.51,2.4,0.69296,0.00021,18.16246]
[1778616559246,32.05,80811.92,2.4,0.69241,0.00021,18.17615]
[1778616564281,32.05,80812.1,2.4,0.69246,0.00021,18.17512]
[1778616569316,32.05,80813.28,2.4,0.69271,0.00021,18.16882]
[1778616574351,32.05,80812.61,2.4,0.69261,0.00021,18.16708]
[1778616579386,32.05,80812.56,2.4,0.6926,0.00021,18.16732]
[1778616580394,32.05,80809.3,2.4,0.69191,0.00021,18.18455]
[1778616581928,32.05,80805.8,2.4,0.69116,0.00021,18.20306]
[1778616582407,32.05,80802.16,2.4,0.69038,0.00021,18.22217]
[1778616588450,32.05,80801.77,2.4,0.6903,0.00021,18.22421]
[1778616589113,32.05,80801.77,2.4,0.6903,0.00021,18.22421]
[1778616589115,32.05,80801.77,2.4,0.6903,0.00021,18.22421]
[1778616589547,32.05,80801.77,2.4,0.6903,0.00021,18.22421]
[1778616589648,32.05,80801.25,2.4,0.69019,0.00021,18.22693]
[1778616591470,32.05,80797.97,2.4,0.68949,0.00021,18.24417]
[1778616596505,32.05,80798.62,2.4,0.68962,0.00021,18.24095]
[1778616597070,32.05,80798.62,2.4,0.68962,0.00021,18.24095]
[1778616601069,32.06,80797.19,2.4,0.68931,0.00021,18.24855]
[1778616605077,32.06,80797.48,2.4,0.68937,0.00021,18.24712]
[1778616609065,32.06,80797.49,2.4,0.68937,0.00021,18.24719]
[1778616615955,32.06,80797.0,2.4,0.68926,0.00021,18.24986]
[1778616615970,32.06,80795.75,2.4,0.68899,0.00021,18.25637]
[1778616616050,32.06,80795.75,2.4,0.68899,0.00021,18.25637]
[1778616616645,32.06,80786.08,2.4,0.68693,0.00021,18.30648]
[1778616617652,32.06,80778.55,2.4,0.68531,0.00021,18.34519]
[1778616619666,32.06,80778.48,2.4,0.6853,0.00021,18.34545]
[1778616622132,32.06,80778.09,2.4,0.68522,0.00021,18.34739]
[1778616626934,32.05,80774.29,2.4,0.68441,0.00021,18.36659]
[1778616627359,32.05,80774.29,2.4,0.68441,0.00021,18.36659]
[1778616627436,32.05,80774.29,2.4,0.68441,0.00021,18.36659]
[1778616627722,32.05,80777.37,2.4,0.68507,0.00021,18.35087]
[1778616629259,32.05,80779.54,2.4,0.68554,0.00021,18.33969]
[1778616629737,32.05,80781.11,2.4,0.68588,0.00021,18.33158]
[1778616632758,32.05,80784.33,2.4,0.68662,0.00021,18.30952]
[1778616634304,32.05,80785.22,2.4,0.68681,0.00021,18.30486]
[1778616634772,32.05,80786.31,2.4,0.68705,0.00021,18.29916]
[1778616639807,32.05,80787.38,2.4,0.68729,0.00021,18.29331]
[1778616643457,32.05,80787.75,2.4,0.68738,0.00021,18.29122]
[1778616643835,32.05,80785.22,2.4,0.68684,0.00021,18.30422]
[1778616644400,32.05,80785.22,2.4,0.68684,0.00021,18.30422]
[1778616644842,32.05,80781.69,2.4,0.68608,0.00021,18.32239]
[1778616645849,32.05,80776.89,2.4,0.68505,0.00021,18.34702]
[1778616646858,32.05,80769.08,2.4,0.68337,0.00022,18.38681]
[1778616647865,32.05,80765.52,2.4,0.68261,0.00022,18.40481]
[1778616652900,32.04,80763.4,2.4,0.68216,0.00022,18.41534]
[1778616657935,32.04,80761.23,2.4,0.68169,0.00022,18.4263]
[1778616660957,32.05,80746.75,2.4,0.67856,0.00022,18.49865]
[1778616661086,32.05,80746.75,2.4,0.67856,0.00022,18.49865]
[1778616661104,32.05,80746.75,2.4,0.67856,0.00022,18.49865]
[1778616661817,32.05,80746.75,2.4,0.67856,0.00022,18.49865]
[1778616661965,32.05,80735.69,2.4,0.67616,0.00022,18.55316]
[1778616662971,32.05,80729.17,2.4,0.67474,0.00022,18.58496]
[1778616670022,32.04,80728.78,2.4,0.67467,0.00022,18.58663]
[1778616673043,32.04,80725.16,2.4,0.67388,0.00022,18.6041]
[1778616674835,32.04,80724.66,2.4,0.67377,0.00022,18.60648]
[1778616674909,32.04,80724.66,2.4,0.67378,0.00022,18.60644]
[1778616675162,32.04,80728.15,2.4,0.67454,0.00022,18.58953]
[1778616676064,32.04,80734.12,2.4,0.67584,0.00022,18.56038]
[1778616682106,32.04,80734.79,2.4,0.676,0.00022,18.55682]
[1778616688148,32.04,80735.28,2.4,0.67611,0.00022,18.55416]
[1778616693183,32.04,80735.01,2.4,0.6761,0.00022,18.5501]
[1778616698218,32.03,80734.81,2.4,0.67606,0.00022,18.55088]
[1778616701239,32.03,80737.91,2.4,0.67674,0.00022,18.53556]
[1778616705267,32.03,80742.14,2.4,0.67767,0.00022,18.51462]
[1778616706274,32.03,80745.99,2.4,0.6785,0.00022,18.49557]
[1778616711309,32.03,80747.21,2.4,0.67876,0.00022,18.48957]
[1778616712316,32.03,80750.33,2.4,0.67944,0.00022,18.47406]
[1778616717351,32.03,80752.66,2.4,0.67994,0.00022,18.46251]
[1778616720372,32.03,80744.98,2.4,0.67828,0.00022,18.50064]
[1778616725407,32.03,80743.07,2.4,0.67787,0.00022,18.51]
[1778616730442,32.03,80746.6,2.4,0.67864,0.00022,18.49242]
[1778616735477,32.03,80747.16,2.4,0.67876,0.00022,18.4896]
[1778616740512,32.03,80747.73,2.4,0.67889,0.00022,18.48674]
[1778616748568,32.03,80749.86,2.4,0.67935,0.00022,18.4761]
[1778616750582,32.03,80753.49,2.4,0.68014,0.00022,18.45784]
[1778616755617,32.02,80753.66,2.4,0.68023,0.00022,18.45135]
[1778616760652,32.02,80752.95,2.4,0.68009,0.00022,18.45469]
[1778616765687,32.02,80753.13,2.4,0.68013,0.00022,18.45378]
[1778616768533,32.02,80753.4,2.4,0.68019,0.00022,18.45245]
[1778616768708,32.02,80756.86,2.4,0.68093,0.00022,18.43513]
[1778616770722,32.02,80759.74,2.4,0.68156,0.00022,18.42055]
[1778616775757,32.02,80760.21,2.4,0.68168,0.00022,18.41785]
[1778616780792,32.02,80760.48,2.4,0.68175,0.00022,18.41618]
[1778616785827,32.01,80763.09,2.4,0.68232,0.00022,18.40272]
[1778616790862,32.01,80762.67,2.4,0.68224,0.00022,18.40463]
[1778616795897,32.01,80763.89,2.4,0.68252,0.00022,18.39815]
[1778616800932,32.01,80763.78,2.4,0.6825,0.00022,18.39845]
[1778616805968,32.01,80765.46,2.4,0.68287,0.00022,18.38975]
[1778616811004,32.01,80763.77,2.4,0.68255,0.00022,18.39296]
[1778616816039,32.0,80764.15,2.4,0.68264,0.00022,18.39086]
[1778616821074,32.0,80762.81,2.4,0.68236,0.00022,18.39749]
[1778616826109,32.0,80761.72,2.4,0.68213,0.00022,18.40281]
[1778616831144,32.0,80759.56,2.4,0.68167,0.00022,18.4135]
[1778616836179,32.0,80762.25,2.4,0.68225,0.00022,18.39993]
[1778616839200,32.0,80757.5,2.4,0.68122,0.00022,18.42394]
[1778616840207,32.0,80753.87,2.4,0.68044,0.00022,18.44216]
[1778616845242,32.0,80752.78,2.4,0.68021,0.00022,18.44754]
[1778616850277,32.0,80754.19,2.4,0.68051,0.00022,18.44041]
[1778616855312,32.0,80754.21,2.4,0.68052,0.00022,18.44027]
[1778616860347,32.0,80754.37,2.4,0.68056,0.00022,18.43944]
[1778616866389,32.0,80755.21,2.4,0.68074,0.00022,18.4352]
[1778616871424,32.0,80754.79,2.4,0.68069,0.00022,18.4321]
[1778616876459,32.0,80754.78,2.4,0.68068,0.00022,18.43214]
[1778616881494,32.0,80754.43,2.4,0.68061,0.00022,18.43388]
[1778616886530,32.0,80754.44,2.4,0.68061,0.00022,18.43381]
[1778616891564,32.0,80752.44,2.4,0.68018,0.00022,18.44378]
[1778616900627,32.0,80752.39,2.4,0.68017,0.00022,18.44395]
[1778616905662,32.0,80752.36,2.4,0.68017,0.00022,18.44406]
[1778616910699,32.0,80752.48,2.4,0.6802,0.00022,18.44343]
[1778616917748,32.0,80753.86,2.4,0.68049,0.00022,18.43652]
[1778616922783,32.0,80753.98,2.4,0.68052,0.00022,18.43592]
[1778616927818,32.0,80753.98,2.4,0.68052,0.00022,18.43592]
[1778616932853,32.0,80753.64,2.4,0.68048,0.00022,18.43241]
[1778616937888,32.0,80753.57,2.4,0.68047,0.00022,18.43275]
[1778616939902,32.0,80756.92,2.4,0.68119,0.00022,18.41594]
[1778616940909,32.0,80762.84,2.4,0.68247,0.00022,18.38609]
[1778616941916,32.0,80765.62,2.4,0.68308,0.00022,18.37193]
[1778616942923,31.99,80768.56,2.4,0.68371,0.00022,18.35693]
[1778616947958,31.99,80770.5,2.4,0.68414,0.00022,18.34681]
[1778616952996,31.99,80770.83,2.4,0.68422,0.00022,18.34493]
[1778616958031,31.99,80771.76,2.4,0.68443,0.00022,18.34004]
[1778616959038,31.99,80769.16,2.4,0.68387,0.00022,18.35327]
[1778616964074,31.99,80768.01,2.4,0.68363,0.00022,18.35889]
[1778616969109,31.99,80767.71,2.4,0.68357,0.00022,18.36015]
[1778616974144,31.98,80765.35,2.4,0.68308,0.00022,18.37183]
[1778616976158,31.98,80762.22,2.4,0.68241,0.00022,18.38757]
[1778616981193,31.98,80752.87,2.4,0.6804,0.00022,18.43439]
[1778616981580,31.98,80752.87,2.4,0.6804,0.00022,18.43439]
[1778616982200,31.98,80743.48,2.4,0.67836,0.00022,18.4812]
[1778616987235,31.98,80742.6,2.4,0.67818,0.00022,18.48534]
[1778616989202,31.98,80742.57,2.4,0.67817,0.00022,18.48544]
[1778616989250,31.98,80741.85,2.4,0.67802,0.00022,18.48897]
[1778616990257,31.98,80736.14,2.4,0.67677,0.00022,18.51717]
[1778616992832,31.98,80734.69,2.4,0.67649,0.00022,18.51917]
[1778616993278,31.98,80736.47,2.4,0.67688,0.00022,18.51039]
[1778616998313,31.98,80737.61,2.4,0.67713,0.00022,18.50474]
[1778617003348,31.98,80741.01,2.4,0.67787,0.00022,18.48787]
[1778617004355,31.98,80744.66,2.4,0.67867,0.00022,18.46972]
[1778617007376,31.98,80747.55,2.4,0.6793,0.00022,18.45528]
[1778617012414,31.98,80747.71,2.4,0.67934,0.00022,18.45441]
[1778617017450,31.98,80746.95,2.4,0.67917,0.00022,18.45814]
[1778617020471,31.97,80743.73,2.4,0.67848,0.00022,18.47411]
[1778617025506,31.97,80743.7,2.4,0.67848,0.00022,18.47413]
[1778617029534,31.97,80746.5,2.4,0.67909,0.00022,18.46012]
[1778617031548,31.97,80749.94,2.4,0.67983,0.00022,18.44294]
[1778617037590,31.97,80749.19,2.4,0.67967,0.00022,18.44668]
[1778617042625,31.97,80751.19,2.4,0.68011,0.00022,18.43666]
[1778617047660,31.97,80750.99,2.4,0.68006,0.00022,18.43766]
[1778617052695,31.97,80750.9,2.4,0.68008,0.00022,18.4329]
[1778617057731,31.97,80750.94,2.4,0.68009,0.00022,18.43269]
[1778617062766,31.97,80751.04,2.4,0.68011,0.00022,18.43217]
[1778617066794,31.97,80754.38,2.4,0.68084,0.00022,18.41533]
[1778617067801,31.97,80758.44,2.4,0.68172,0.00022,18.39484]
[1778617072836,31.97,80758.34,2.4,0.68171,0.00022,18.39521]
[1778617078878,31.97,80759.48,2.4,0.68196,0.00022,18.38933]
[1778617081385,31.97,80759.5,2.4,0.68196,0.00022,18.3892]
[1778617082385,31.97,80759.48,2.4,0.68196,0.00022,18.38928]
[1778617082663,31.97,80759.49,2.4,0.68196,0.00022,18.38919]
[1778617083063,31.97,80764.35,2.4,0.68302,0.00022,18.36457]
[1778617083913,31.97,80767.21,2.4,0.68364,0.00022,18.34998]
[1778617088948,31.97,80768.99,2.4,0.68403,0.00022,18.34071]
[1778617093983,31.97,80769.93,2.4,0.68424,0.00022,18.33575]
[1778617100025,31.96,80772.03,2.4,0.6847,0.00022,18.32482]
[1778617105060,31.96,80772.83,2.4,0.68488,0.00022,18.32059]
[1778617110096,31.96,80771.77,2.4,0.68465,0.00022,18.32605]
[1778617115131,31.96,80771.97,2.4,0.68472,0.00022,18.31992]
[1778617119871,31.96,80772.18,2.4,0.68476,0.00022,18.31896]
[1778617121173,31.97,80777.17,2.4,0.68584,0.00022,18.29339]
[1778617122180,31.96,80780.94,2.4,0.68665,0.00022,18.27394]
[1778617124194,31.97,80784.14,2.4,0.68733,0.00021,18.2574]
[1778617129272,31.97,80784.8,2.4,0.68747,0.00021,18.25411]
[1778617135064,31.97,80786.61,2.4,0.68786,0.00021,18.2448]
[1778617140307,31.97,80785.12,2.4,0.68754,0.00021,18.25239]
[1778617144335,31.96,80788.01,2.4,0.68817,0.00021,18.23726]
[1778617149370,31.96,80789.34,2.4,0.68846,0.00021,18.23022]
[1778617154405,31.96,80788.41,2.4,0.68826,0.00021,18.23497]
[1778617159442,31.96,80787.23,2.4,0.68801,0.00021,18.24098]
[1778617164476,31.96,80785.86,2.4,0.68773,0.00021,18.2479]
[1778617169511,31.96,80785.88,2.4,0.68774,0.00021,18.2476]
[1778617174546,31.96,80784.71,2.4,0.68753,0.00021,18.24824]
[1778617179581,31.96,80784.92,2.4,0.68759,0.00021,18.24693]
[1778617185175,31.95,80784.76,2.4,0.68756,0.00021,18.2476]
[1778617191665,31.95,80781.63,2.4,0.6869,0.00022,18.26343]
[1778617196702,31.95,80779.35,2.4,0.68641,0.00022,18.27523]
[1778617201737,31.95,80781.07,2.4,0.68678,0.00022,18.26633]
[1778617206772,31.95,80781.71,2.4,0.68692,0.00022,18.26306]
[1778617214828,31.95,80780.81,2.4,0.68672,0.00022,18.26776]
[1778617219863,31.95,80780.83,2.4,0.68673,0.00022,18.26768]
[1778617225013,31.95,80780.87,2.4,0.68673,0.00022,18.26748]
[1778617228926,31.95,80774.39,2.4,0.68534,0.00022,18.30093]
[1778617229933,31.95,80769.21,2.4,0.68422,0.00022,18.3275]
[1778617230940,31.95,80763.44,2.4,0.68297,0.00022,18.35685]
[1778617238996,31.95,80763.65,2.4,0.68308,0.00022,18.35005]
[1778617244031,31.95,80763.76,2.4,0.68311,0.00022,18.34919]
[1778617247351,31.95,80763.34,2.4,0.68303,0.00022,18.35121]
[1778617247965,31.95,80763.87,2.4,0.68314,0.00022,18.34851]
[1778617248669,31.95,80763.81,2.4,0.68313,0.00022,18.34881]
[1778617249019,31.95,80763.81,2.4,0.68313,0.00022,18.34881]
[1778617254101,31.94,80762.75,2.4,0.6829,0.00022,18.35407]
[1778617259136,31.94,80763.07,2.4,0.68297,0.00022,18.35243]
[1778617264172,31.94,80762.57,2.4,0.68288,0.00022,18.35467]
[1778617269207,31.94,80762.47,2.4,0.68287,0.00022,18.35489]
[1778617274242,31.94,80762.86,2.4,0.68296,0.00022,18.35263]
[1778617279278,31.94,80763.02,2.4,0.68301,0.00022,18.35153]
[1778617284313,31.93,80763.19,2.4,0.68305,0.00022,18.35056]
[1778617289348,31.93,80763.23,2.4,0.68306,0.00022,18.35037]
[1778617294383,31.93,80762.99,2.4,0.68305,0.00022,18.34638]
[1778617299418,31.93,80763.19,2.4,0.68309,0.00022,18.34532]
[1778617304453,31.93,80763.38,2.4,0.68313,0.00022,18.34439]
[1778617309488,31.93,80763.7,2.4,0.6832,0.00022,18.34279]
[1778617314524,31.93,80763.74,2.4,0.68321,0.00022,18.34262]
[1778617319559,31.94,80763.29,2.4,0.68311,0.00022,18.34494]
[1778617322580,31.94,80763.85,2.4,0.68323,0.00022,18.34211]
[1778617325601,31.94,80764.12,2.4,0.68328,0.00022,18.34076]
[1778617330636,31.94,80762.84,2.4,0.68301,0.00022,18.34731]
[1778617337685,31.94,80763.17,2.4,0.68308,0.00022,18.34566]
[1778617338058,31.94,80763.17,2.4,0.68308,0.00022,18.34566]
[1778617343727,31.94,80763.72,2.4,0.68319,0.00022,18.34289]
[1778617348763,31.93,80763.54,2.4,0.68316,0.00022,18.34363]
[1778617350776,31.93,80759.04,2.4,0.68219,0.00022,18.36637]
[1778617351783,31.93,80756.15,2.4,0.6816,0.00022,18.3758]
[1778617360846,31.94,80755.19,2.4,0.68139,0.00022,18.38078]
[1778617368902,31.94,80755.06,2.4,0.68136,0.00022,18.38143]
[1778617375953,31.94,80755.05,2.4,0.68135,0.00022,18.38167]
[1778617381722,31.94,80755.38,2.4,0.68142,0.00022,18.38011]
[1778617381750,31.94,80755.38,2.4,0.68142,0.00022,18.38011]
[1778617381995,31.94,80758.41,2.4,0.68207,0.00022,18.36486]
[1778617383768,31.94,80762.3,2.4,0.68291,0.00022,18.34513]
[1778617387376,31.94,80763.61,2.4,0.6832,0.00022,18.33848]
[1778617389046,31.94,80767.27,2.4,0.68399,0.00022,18.31976]
[1778617393125,31.94,80768.27,2.4,0.68421,0.00022,18.31458]
[1778617394080,31.94,80772.13,2.4,0.68505,0.00022,18.29477]
[1778617399115,31.94,80772.16,2.4,0.68505,0.00022,18.2946]
[1778617401806,31.94,80772.86,2.4,0.68521,0.00022,18.291]
[1778617402136,31.94,80776.49,2.4,0.68599,0.00022,18.27232]
[1778617404150,31.94,80779.76,2.4,0.6867,0.00022,18.25529]
[1778617409185,31.93,80779.92,2.4,0.68675,0.00022,18.25405]
[1778617414220,31.93,80780.17,2.4,0.68686,0.00022,18.24715]
[1778617419255,31.93,80779.48,2.4,0.68671,0.00022,18.25059]
[1778617425297,31.93,80781.32,2.4,0.68712,0.00022,18.24093]
[1778617431339,31.93,80780.96,2.4,0.68704,0.00022,18.24267]
[1778617436374,31.93,80780.72,2.4,0.687,0.00022,18.2438]
[1778617441409,31.92,80781.34,2.4,0.68713,0.00022,18.24046]
[1778617446822,31.92,80781.82,2.4,0.68724,0.00022,18.23788]
[1778617450472,31.92,80784.5,2.4,0.68783,0.00022,18.22368]
[1778617452488,31.92,80787.23,2.4,0.68842,0.00022,18.20932]
[1778617454501,31.92,80790.05,2.4,0.68903,0.00021,18.19447]
[1778617459536,31.92,80790.59,2.4,0.68916,0.00021,18.19142]
[1778617464571,31.92,80789.1,2.4,0.68885,0.00021,18.19899]
[1778617469606,31.91,80788.51,2.4,0.68873,0.00022,18.20178]
[1778617469951,31.91,80788.51,2.4,0.68873,0.00022,18.20178]
[1778617470613,31.91,80785.81,2.4,0.68815,0.00022,18.21587]
[1778617473634,31.91,80783.4,2.4,0.68767,0.00022,18.22313]
[1778617478669,31.91,80783.6,2.4,0.68772,0.00022,18.22201]
[1778617483704,31.91,80783.59,2.4,0.68772,0.00022,18.22198]
[1778617489748,31.91,80783.63,2.4,0.68773,0.00022,18.22169]
[1778617491762,31.91,80780.47,2.4,0.68705,0.00022,18.23807]
[1778617496798,31.91,80780.64,2.4,0.68709,0.00022,18.2371]
[1778617501833,31.91,80779.97,2.4,0.68694,0.00022,18.24073]
[1778617507875,31.91,80780.58,2.4,0.68707,0.00022,18.23775]
[1778617513917,31.92,80780.43,2.4,0.68703,0.00022,18.23871]
[1778617516156,31.92,80780.43,2.4,0.68703,0.00022,18.23871]
[1778617518953,31.92,80783.83,2.4,0.68775,0.00022,18.22124]
[1778617522980,31.92,80786.52,2.4,0.68832,0.00022,18.20739]
[1778617523987,31.92,80790.33,2.4,0.68915,0.00021,18.18743]
[1778617525055,31.92,80790.33,2.4,0.68915,0.00021,18.18743]
[1778617525096,31.92,80790.8,2.4,0.68925,0.00021,18.18493]
[1778617526001,31.92,80795.75,2.4,0.69031,0.00021,18.1589]
[1778617530030,31.92,80799.5,2.4,0.69112,0.00021,18.1391]
[1778617536072,31.92,80801.32,2.4,0.69154,0.00021,18.12428]
[1778617542114,31.92,80802.32,2.4,0.69175,0.00021,18.11912]
[1778617547149,31.92,80802.29,2.4,0.69174,0.00021,18.1194]
[1778617552184,31.92,80801.08,2.4,0.69148,0.00021,18.12589]
[1778617557219,31.92,80801.11,2.4,0.69148,0.00021,18.12579]
[1778617562254,31.92,80801.34,2.4,0.69153,0.00021,18.12463]
[1778617567290,31.92,80801.95,2.4,0.69166,0.00021,18.12145]
[1778617568823,31.92,80801.95,2.4,0.69166,0.00021,18.12145]
[1778617568924,31.92,80802.1,2.4,0.69169,0.00021,18.12068]
[1778617570310,31.92,80798.9,2.4,0.69101,0.00021,18.1376]
[1778617576352,31.92,80799.33,2.4,0.6911,0.00021,18.13532]
[1778617578366,31.92,80796.79,2.4,0.69055,0.00021,18.14872]
[1778617579373,31.92,80793.66,2.4,0.68988,0.00021,18.16517]
[1778617584408,31.92,80792.66,2.4,0.68967,0.00021,18.17027]
[1778617590450,31.92,80794.67,2.4,0.69011,0.00021,18.15955]
[1778617595485,31.92,80794.97,2.4,0.69022,0.00021,18.15263]
[1778617600520,31.92,80792.61,2.4,0.68971,0.00021,18.16496]
[1778617606562,31.92,80792.95,2.4,0.68979,0.00021,18.16304]
[1778617614618,31.92,80793.13,2.4,0.68984,0.00021,18.16196]
[1778617619653,31.91,80793.24,2.4,0.68986,0.00021,18.16129]
[1778617624689,31.91,80793.4,2.4,0.6899,0.00021,18.16037]
[1778617630730,31.91,80793.54,2.4,0.68993,0.00021,18.15955]
[1778617639793,31.91,80793.17,2.4,0.68986,0.00021,18.16136]
[1778617648857,31.91,80790.02,2.4,0.68919,0.00022,18.17777]
[1778617650167,31.91,80788.72,2.4,0.68891,0.00022,18.18461]
[1778617651878,31.91,80783.5,2.4,0.68782,0.00022,18.20668]
[1778617657920,31.91,80781.57,2.4,0.6874,0.00022,18.21666]
[1778617662955,31.91,80778.73,2.4,0.6868,0.00022,18.23129]
[1778617667995,31.91,80777.65,2.4,0.68656,0.00022,18.23684]
[1778617673029,31.91,80776.42,2.4,0.6863,0.00022,18.24304]
[1778617678067,31.91,80778.01,2.4,0.68666,0.00022,18.2346]
[1778617678785,31.91,80778.01,2.4,0.68666,0.00022,18.2346]
[1778617679074,31.91,80782.25,2.4,0.68757,0.00022,18.21257]
[1778617680081,31.91,80787.71,2.4,0.68875,0.00022,18.18402]
[1778617685116,31.91,80789.96,2.4,0.68925,0.00022,18.17203]
[1778617690151,31.9,80790.84,2.4,0.68944,0.00022,18.16721]
[1778617695186,31.9,80790.31,2.4,0.68934,0.00022,18.16981]
[1778617700221,31.9,80790.81,2.4,0.68945,0.00022,18.16703]
[1778617710291,31.9,80791.81,2.4,0.68967,0.00022,18.16154]
[1778617715326,31.9,80791.01,2.4,0.68954,0.00022,18.16039]
[1778617720361,31.9,80790.54,2.4,0.68945,0.00022,18.16275]
[1778617725396,31.9,80791.56,2.4,0.68967,0.00022,18.15728]
[1778617730431,31.9,80792.06,2.4,0.68978,0.00022,18.15454]
[1778617733452,31.9,80794.56,2.4,0.69032,0.00021,18.14133]
[1778617738487,31.9,80794.19,2.4,0.69025,0.00021,18.14324]
[1778617745536,31.9,80794.25,2.4,0.69026,0.00021,18.14287]
[1778617750571,31.9,80794.3,2.4,0.69027,0.00021,18.14257]
[1778617755606,31.89,80794.36,2.4,0.69029,0.00021,18.14205]
[1778617758829,31.89,80794.53,2.4,0.69033,0.00021,18.14115]
[1778617758832,31.89,80795.09,2.4,0.69045,0.00021,18.1382]
[1778617769704,31.89,80796.93,2.4,0.69085,0.00021,18.12845]
[1778617775746,31.89,80797.28,2.4,0.69096,0.00021,18.12141]
[1778617780781,31.89,80799.05,2.4,0.69134,0.00021,18.11202]
[1778617785816,31.89,80799.21,2.4,0.69137,0.00021,18.11122]
[1778617790851,31.89,80799.97,2.4,0.69154,0.00021,18.10701]
[1778617795886,31.89,80798.42,2.4,0.69121,0.00021,18.11516]
[1778617800922,31.89,80798.16,2.4,0.69116,0.00021,18.11638]
[1778617805957,31.89,80797.85,2.4,0.6911,0.00021,18.11781]
[1778617811891,31.89,80797.81,2.4,0.69109,0.00021,18.11805]
[1778617811999,31.89,80796.77,2.4,0.69087,0.00021,18.1236]
[1778617817037,31.89,80795.15,2.4,0.69052,0.00021,18.13214]
[1778617819052,31.89,80792.44,2.4,0.68994,0.00022,18.14641]
[1778617819509,31.89,80792.44,2.4,0.68994,0.00022,18.14641]
[1778617820059,31.89,80788.76,2.4,0.68915,0.00022,18.16571]
[1778617821066,31.89,80785.38,2.4,0.68842,0.00022,18.18342]
[1778617826101,31.89,80784.89,2.4,0.68831,0.00022,18.18601]
[1778617830129,31.89,80782.11,2.4,0.68771,0.00022,18.2005]
[1778617844227,31.89,80782.01,2.4,0.68772,0.00022,18.1961]
[1778617849263,31.89,80782.09,2.4,0.68773,0.00022,18.19585]
[1778617854324,31.9,80783.81,2.4,0.68809,0.00022,18.18709]
[1778617859359,31.9,80784.05,2.4,0.68813,0.00022,18.18604]
[1778617864394,31.9,80784.73,2.4,0.68827,0.00022,18.18271]
[1778617874464,31.9,80784.72,2.4,0.68826,0.00022,18.18301]
[1778617882520,31.9,80784.55,2.4,0.68823,0.00022,18.18379]
[1778617888562,31.9,80784.45,2.4,0.68821,0.00022,18.18421]
[1778617894604,31.9,80783.95,2.4,0.68814,0.00022,18.18146]
[1778617899639,31.9,80781.38,2.4,0.68759,0.00022,18.19476]
[1778617904679,31.9,80779.5,2.4,0.68719,0.00022,18.20436]
[1778617909714,31.9,80779.25,2.4,0.68715,0.00022,18.20549]
[1778617912735,31.9,80771.21,2.4,0.68541,0.00022,18.24701]
[1778617913742,31.9,80766.42,2.4,0.68437,0.00022,18.27165]
[1778617915756,31.9,80762.49,2.4,0.68352,0.00022,18.29178]
[1778617920791,31.9,80761.11,2.4,0.68321,0.00022,18.29886]
[1778617925826,31.9,80759.46,2.4,0.68286,0.00022,18.30727]
[1778617929855,31.9,80756.29,2.4,0.68217,0.00022,18.32336]
[1778617931869,31.9,80752.82,2.4,0.68141,0.00022,18.34089]
[1778617936904,31.89,80750.67,2.4,0.68095,0.00022,18.35158]
[1778617942289,31.89,80750.66,2.4,0.68095,0.00022,18.35147]
[1778617942946,31.89,80746.27,2.4,0.68,0.00022,18.37352]
[1778617945178,31.89,80744.44,2.4,0.6796,0.00022,18.3827]
[1778617945446,31.89,80743.2,2.4,0.67933,0.00022,18.38889]
[1778617946311,31.89,80743.2,2.4,0.67933,0.00022,18.38889]
[1778617945968,31.89,80741.16,2.4,0.67888,0.00022,18.39908]
[1778617951008,31.89,80735.08,2.4,0.67759,0.00022,18.42402]
[1778617952013,31.89,80729.07,2.4,0.67627,0.00022,18.45375]
[1778617956735,31.89,80728.25,2.4,0.67609,0.00022,18.45778]
[1778617957146,31.89,80728.25,2.4,0.67609,0.00022,18.45778]
[1778617957247,31.89,80724.37,2.4,0.67524,0.00022,18.47686]
[1778617958054,31.89,80715.23,2.4,0.67323,0.00022,18.5214]
[1778617960068,31.89,80711.13,2.4,0.67233,0.00022,18.54124]
[1778617964837,31.89,80711.2,2.4,0.67235,0.00022,18.54081]
[1778617965104,31.89,80717.12,2.4,0.67365,0.00022,18.51212]
[1778617966111,31.89,80726.69,2.4,0.67576,0.00022,18.4653]
[1778617968125,31.89,80730.05,2.4,0.6765,0.00022,18.44861]
[1778617968573,31.89,80730.05,2.4,0.6765,0.00022,18.44861]
[1778617968991,31.89,80730.05,2.4,0.6765,0.00022,18.44861]
[1778617969086,31.89,80730.05,2.4,0.6765,0.00022,18.44861]
[1778617969138,31.89,80735.91,2.4,0.67779,0.00022,18.41957]
[1778617969523,31.89,80735.91,2.4,0.67779,0.00022,18.41957]
[1778617970140,31.89,80737.72,2.4,0.67819,0.00022,18.41049]
[1778617975175,31.89,80736.01,2.4,0.67782,0.00022,18.41884]
[1778617980210,31.89,80734.97,2.4,0.6776,0.00022,18.42388]
[1778617988266,31.88,80735.86,2.4,0.6778,0.00022,18.41929]
[1778617990943,31.88,80736.15,2.4,0.67787,0.00022,18.41781]
[1778617991287,31.88,80736.73,2.4,0.67799,0.00022,18.41491]
[1778617996322,31.88,80738.62,2.4,0.67841,0.00022,18.40545]
[1778618001357,31.88,80737.45,2.4,0.67816,0.00022,18.41121]
[1778618006392,31.88,80738.98,2.4,0.67849,0.00022,18.40355]
[1778618011432,31.88,80740.39,2.4,0.67884,0.00022,18.39126]
[1778618011541,31.88,80740.39,2.4,0.67884,0.00022,18.39126]
[1778618012437,31.88,80742.33,2.4,0.67927,0.00022,18.38151]
[1778618014484,31.88,80743.96,2.4,0.67963,0.00022,18.37331]
[1778618014585,31.88,80743.92,2.4,0.67962,0.00022,18.37347]
[1778618017866,31.88,80743.63,2.4,0.67956,0.00022,18.37483]
[1778618017932,31.88,80742.96,2.4,0.67941,0.00022,18.37814]
[1778618020493,31.88,80746.54,2.4,0.6802,0.00022,18.36008]
[1778618025528,31.88,80746.7,2.4,0.68024,0.00022,18.35913]
[1778618027542,31.88,80743.98,2.4,0.67965,0.00022,18.37273]
[1778618032577,31.88,80742.52,2.4,0.67934,0.00022,18.37992]
[1778618033584,31.88,80739.6,2.4,0.6787,0.00022,18.39451]
[1778618037612,31.88,80742.44,2.4,0.67932,0.00022,18.38019]
[1778618040596,31.88,80742.4,2.4,0.67931,0.00022,18.38042]
[1778618040637,31.88,80742.06,2.4,0.67924,0.00022,18.38213]
[1778618045672,31.88,80738.61,2.4,0.67849,0.00022,18.39925]
[1778618047686,31.88,80735.17,2.4,0.67773,0.00022,18.41635]
[1778618052721,31.87,80735.24,2.4,0.67775,0.00022,18.41593]
[1778618057756,31.87,80734.42,2.4,0.67758,0.00022,18.41994]
[1778618058803,31.87,80734.42,2.4,0.67758,0.00022,18.41994]
[1778618059442,31.87,80733.83,2.4,0.67745,0.00022,18.42283]
[1778618060224,31.87,80733.83,2.4,0.67745,0.00022,18.42283]
[1778618062791,31.87,80730.61,2.4,0.67674,0.00022,18.4387]
[1778618068546,31.87,80730.49,2.4,0.67672,0.00022,18.43923]
[1778618073868,31.87,80732.74,2.4,0.67726,0.00022,18.42264]
[1778618075319,31.87,80732.74,2.4,0.67726,0.00022,18.42264]
[1778618075360,31.87,80733.83,2.4,0.6775,0.00022,18.41721]
[1778618076316,31.87,80733.83,2.4,0.6775,0.00022,18.41721]
[1778618076409,31.87,80734.96,2.4,0.67775,0.00022,18.41159]
[1778618081924,31.87,80736.47,2.4,0.67808,0.00022,18.40404]
[1778618086959,31.87,80735.52,2.4,0.67788,0.00022,18.40872]
[1778618091994,31.87,80734.3,2.4,0.67761,0.00022,18.41472]
[1778618099043,31.87,80733.04,2.4,0.67734,0.00022,18.42082]
[1778618104079,31.87,80733.44,2.4,0.67743,0.00022,18.41872]
[1778618109114,31.87,80731.15,2.4,0.67693,0.00022,18.43004]
[1778618114150,31.86,80731.0,2.4,0.67691,0.00022,18.43062]
[1778618120191,31.87,80731.36,2.4,0.67698,0.00022,18.4289]
[1778618125226,31.86,80731.16,2.4,0.67694,0.00022,18.42981]
[1778618130261,31.86,80731.01,2.4,0.67692,0.00022,18.43038]
[1778618134324,31.86,80730.91,2.4,0.67694,0.00022,18.42556]
[1778618135300,31.86,80721.85,2.4,0.67495,0.00022,18.47008]
[1778618136307,31.86,80714.03,2.4,0.67322,0.00022,18.50826]
[1778618138321,31.86,80713.09,2.4,0.67301,0.00022,18.51285]
[1778618145099,31.86,80713.08,2.4,0.67301,0.00022,18.51288]
[1778618146495,31.86,80717.86,2.4,0.67407,0.00022,18.48965]
[1778618147384,31.86,80721.24,2.4,0.67481,0.00022,18.47317]
[1778618147779,31.86,80721.24,2.4,0.67481,0.00022,18.47317]
[1778618153426,31.86,80721.32,2.4,0.67482,0.00022,18.47287]
[1778618158461,31.86,80721.87,2.4,0.67495,0.00022,18.47009]
[1778618160557,31.86,80721.87,2.4,0.67495,0.00022,18.47009]
[1778618162489,31.86,80726.22,2.4,0.67591,0.00022,18.44869]
[1778618167524,31.86,80726.08,2.4,0.67589,0.00022,18.44904]
[1778618172559,31.86,80725.84,2.4,0.67586,0.00022,18.44972]
[1778618174428,31.86,80725.84,2.4,0.67586,0.00022,18.44972]
[1778618174575,31.85,80718.67,2.4,0.67429,0.00022,18.48466]
[1778618175581,31.85,80713.5,2.4,0.67315,0.00022,18.50979]
[1778618176588,31.85,80708.21,2.4,0.67198,0.00022,18.53533]
[1778618181623,31.85,80708.42,2.4,0.67204,0.00022,18.53412]
[1778618186658,31.85,80708.09,2.4,0.67197,0.00022,18.53564]
[1778618191693,31.85,80707.39,2.4,0.67185,0.00022,18.53376]
[1778618197735,31.85,80708.8,2.4,0.67217,0.00022,18.52691]
[1778618202770,31.85,80709.13,2.4,0.67224,0.00022,18.52527]
[1778618207805,31.85,80708.4,2.4,0.67208,0.00022,18.52877]
[1778618212841,31.85,80707.19,2.4,0.67182,0.00022,18.53455]
[1778618217876,31.85,80702.05,2.4,0.67068,0.00022,18.55918]
[1778618221057,31.85,80700.3,2.4,0.6703,0.00022,18.56749]
[1778618221904,31.85,80691.9,2.4,0.66843,0.00022,18.60742]
[1778618222911,31.85,80685.52,2.4,0.66702,0.00022,18.63747]
[1778618227069,31.85,80684.11,2.4,0.6667,0.00022,18.64409]
[1778618230990,31.85,80681.4,2.4,0.6661,0.00022,18.65677]
[1778618231015,31.85,80681.4,2.4,0.6661,0.00022,18.65676]
[1778618232838,31.85,80680.57,2.4,0.66591,0.00022,18.66062]
[1778618237168,31.85,80679.09,2.4,0.66559,0.00022,18.66748]
[1778618243054,31.84,80680.44,2.4,0.6659,0.00022,18.66094]
[1778618248089,31.84,80680.63,2.4,0.66595,0.00022,18.65978]
[1778618249652,31.84,80680.63,2.4,0.66595,0.00022,18.65978]
[1778618250103,31.84,80681.51,2.4,0.66615,0.00022,18.65554]
[1778618255138,31.84,80681.48,2.4,0.66619,0.00022,18.65039]
[1778618260173,31.84,80682.25,2.4,0.66637,0.00022,18.64661]
[1778618265210,31.84,80681.13,2.4,0.66613,0.00022,18.65171]
[1778618270245,31.83,80681.94,2.4,0.66631,0.00022,18.64781]
[1778618275280,31.83,80681.52,2.4,0.66623,0.00022,18.64944]
[1778618280315,31.83,80682.05,2.4,0.66636,0.00022,18.64667]
[1778618283342,31.83,80688.09,2.4,0.66771,0.00022,18.61818]
[1778618284349,31.83,80691.83,2.4,0.66855,0.00022,18.60041]
[1778618285067,31.83,80691.83,2.4,0.66855,0.00022,18.60041]
[1778618291398,31.82,80695.71,2.4,0.66944,0.00022,18.58146]
[1778618296433,31.82,80696.01,2.4,0.66952,0.00022,18.57971]
[1778618301468,31.82,80694.0,2.4,0.66908,0.00022,18.58908]
[1778618306503,31.82,80684.24,2.4,0.66691,0.00022,18.63505]
[1778618309727,31.82,80683.07,2.4,0.66665,0.00022,18.64055]
[1778618309738,31.81,80683.05,2.4,0.66665,0.00022,18.6406]
[1778618309911,31.81,80683.05,2.4,0.66665,0.00022,18.6406]
[1778618310369,31.81,80683.05,2.4,0.66665,0.00022,18.6406]
[1778618310534,31.81,80678.5,2.4,0.66563,0.00022,18.66189]
[1778618311541,31.81,80674.33,2.4,0.66474,0.00022,18.67609]
[1778618315155,31.81,80675.0,2.4,0.66489,0.00022,18.67286]
[1778618315344,31.81,80675.0,2.4,0.66489,0.00022,18.67286]
[1778618315383,31.81,80675.0,2.4,0.66489,0.00022,18.67286]
[1778618315527,31.81,80675.0,2.4,0.66489,0.00022,18.67286]
[1778618315689,31.81,80675.0,2.4,0.66489,0.00022,18.67286]
[1778618315570,31.81,80669.53,2.4,0.66367,0.00022,18.69819]
[1778618316577,31.81,80663.93,2.4,0.66242,0.00022,18.72392]
[1778618317584,31.81,80659.24,2.4,0.66137,0.00022,18.74531]
[1778618322619,31.81,80657.27,2.4,0.66094,0.00022,18.75404]
[1778618327654,31.81,80656.75,2.4,0.66083,0.00022,18.75615]
[1778618332691,31.81,80656.36,2.4,0.66075,0.00022,18.75787]
[1778618338733,31.81,80655.52,2.4,0.66056,0.00022,18.76158]
[1778618343768,31.81,80655.92,2.4,0.66066,0.00022,18.75968]
[1778618348803,31.8,80656.41,2.4,0.66077,0.00022,18.75737]
[1778618354848,31.8,80656.38,2.4,0.66077,0.00022,18.7574]
[1778618359883,31.8,80656.19,2.4,0.66073,0.00022,18.75816]
[1778618368946,31.8,80656.26,2.4,0.66075,0.00022,18.75765]
[1778618373981,31.8,80656.45,2.4,0.66084,0.00022,18.75153]
[1778618379016,31.8,80656.15,2.4,0.66077,0.00022,18.75278]
[1778618384051,31.8,80656.2,2.4,0.66079,0.00022,18.75247]
[1778618389086,31.8,80654.23,2.4,0.66034,0.00022,18.76146]
[1778618394124,31.8,80654.9,2.4,0.66049,0.00022,18.75845]
[1778618399159,31.8,80653.06,2.4,0.66008,0.00022,18.76679]
[1778618402841,31.8,80653.68,2.4,0.66022,0.00022,18.76398]
[1778618403679,31.8,80657.45,2.4,0.66107,0.00022,18.74687]
[1778618404194,31.8,80662.61,2.4,0.66223,0.00022,18.72332]
[1778618406135,31.8,80662.81,2.4,0.66227,0.00022,18.72242]
[1778618408222,31.8,80654.38,2.4,0.66037,0.00022,18.76087]
[1778618414266,31.8,80654.27,2.4,0.66035,0.00022,18.76136]
[1778618419301,31.8,80653.4,2.4,0.66015,0.00022,18.76529]
[1778618424336,31.8,80654.09,2.4,0.66031,0.00022,18.76213]
[1778618429371,31.8,80656.08,2.4,0.66076,0.00022,18.75308]
[1778618431738,31.8,80656.39,2.4,0.66083,0.00022,18.75168]
[1778618435414,31.8,80659.52,2.4,0.66156,0.00022,18.73232]
[1778618440448,31.8,80659.35,2.4,0.66152,0.00022,18.73319]
[1778618448504,31.8,80659.66,2.4,0.66158,0.00022,18.73193]
[1778618456560,31.8,80659.66,2.4,0.66158,0.00022,18.7321]
[1778618464616,31.8,80659.97,2.4,0.66164,0.00022,18.73085]
[1778618466117,31.8,80660.19,2.4,0.66169,0.00022,18.72987]
[1778618466630,31.8,80657.14,2.4,0.661,0.00022,18.74378]
[1778618467637,31.81,80654.03,2.4,0.6603,0.00022,18.75792]
[1778618468644,31.81,80649.93,2.4,0.65937,0.00023,18.77649]
[1778618474686,31.81,80648.18,2.4,0.65897,0.00023,18.78456]
[1778618479721,31.81,80648.45,2.4,0.65903,0.00023,18.78334]
[1778618484756,31.81,80647.95,2.4,0.65892,0.00023,18.78553]
[1778618489791,31.81,80647.49,2.4,0.65882,0.00023,18.78755]
[1778618494826,31.81,80648.26,2.4,0.65903,0.00023,18.77892]
[1778618499862,31.81,80648.46,2.4,0.65908,0.00023,18.77799]
[1778618501876,31.81,80645.64,2.4,0.65844,0.00023,18.79062]
[1778618506911,31.81,80646.59,2.4,0.65866,0.00023,18.78632]
[1778618511946,31.8,80645.89,2.4,0.6585,0.00023,18.78939]
[1778618516981,31.8,80645.64,2.4,0.65845,0.00023,18.79044]
[1778618522020,31.8,80644.97,2.4,0.6583,0.00023,18.79337]
[1778618527055,31.8,80646.11,2.4,0.65856,0.00023,18.78821]
[1778618532091,31.8,80645.65,2.4,0.65846,0.00023,18.79023]
[1778618537126,31.8,80646.22,2.4,0.65859,0.00023,18.78765]
[1778618543169,31.8,80645.89,2.4,0.65852,0.00023,18.78911]
[1778618546687,31.8,80645.89,2.4,0.65852,0.00023,18.78911]
[1778618547235,31.8,80645.76,2.4,0.65849,0.00023,18.78969]
[1778618547671,31.8,80645.76,2.4,0.65849,0.00023,18.78969]
[1778618547771,31.8,80639.8,2.4,0.65714,0.00023,18.81631]
[1778618548208,31.8,80631.29,2.4,0.65522,0.00023,18.85396]
[1778618549215,31.8,80636.27,2.4,0.65634,0.00023,18.83202]
[1778618554251,31.8,80640.39,2.4,0.6573,0.00023,18.80878]
[1778618557271,31.81,80643.23,2.4,0.65793,0.00023,18.79626]
[1778618562306,31.81,80644.08,2.4,0.65812,0.00023,18.79258]
[1778618567341,31.81,80644.49,2.4,0.65821,0.00023,18.79082]
[1778618573383,31.81,80644.2,2.4,0.65814,0.00023,18.7922]
[1778618580432,31.81,80644.25,2.4,0.65814,0.00023,18.79208]
[1778618585467,31.81,80644.5,2.4,0.6582,0.00023,18.79104]
[1778618592519,31.81,80644.35,2.4,0.65816,0.00023,18.79181]
[1778618598561,31.81,80644.51,2.4,0.65819,0.00023,18.79118]
[1778618604646,31.81,80644.52,2.4,0.65819,0.00023,18.79121]
[1778618606476,31.81,80644.74,2.4,0.65824,0.00023,18.79024]
[1778618606491,31.81,80644.74,2.4,0.65824,0.00023,18.79024]
[1778618606746,31.81,80650.49,2.4,0.65953,0.00023,18.76444]
[1778618607667,31.81,80653.55,2.4,0.66022,0.00022,18.75064]
[1778618608674,31.81,80656.93,2.4,0.66098,0.00022,18.73534]
[1778618613709,31.82,80660.55,2.4,0.66182,0.00022,18.71391]
[1778618615723,31.82,80663.33,2.4,0.66244,0.00022,18.70131]
[1778618620758,31.82,80666.12,2.4,0.66305,0.00022,18.68883]
[1778618625793,31.82,80667.0,2.4,0.66323,0.00022,18.68503]
[1778618630828,31.83,80668.27,2.4,0.66351,0.00022,18.67943]
[1778618635863,31.83,80668.98,2.4,0.66365,0.00022,18.6764]
[1778618641905,31.83,80670.17,2.4,0.6639,0.00022,18.67123]
[1778618651975,31.84,80671.06,2.4,0.66408,0.00022,18.66772]
[1778618658017,31.84,80671.15,2.4,0.66408,0.00022,18.66762]
[1778618666073,31.84,80672.25,2.4,0.66431,0.00022,18.66296]
[1778618671108,31.85,80672.73,2.4,0.66444,0.00022,18.65584]
[1778618676144,31.85,80672.89,2.4,0.66446,0.00022,18.65537]
[1778618682185,31.85,80673.43,2.4,0.66457,0.00022,18.65318]
[1778618683695,31.85,80673.43,2.4,0.66457,0.00022,18.65318]
[1778618683799,31.85,80673.5,2.4,0.66458,0.00022,18.65291]
[1778618686396,31.85,80678.98,2.4,0.6658,0.00022,18.62754]
[1778618688140,31.85,80678.98,2.4,0.6658,0.00022,18.62754]
[1778618687220,31.85,80683.89,2.4,0.6669,0.00022,18.60456]
[1778618688227,31.85,80686.16,2.4,0.6674,0.00022,18.5939]
[1778618690241,31.85,80688.93,2.4,0.66802,0.00022,18.58088]
[1778618693251,31.86,80688.81,2.4,0.66799,0.00022,18.5815]
[1778618693305,31.86,80688.81,2.4,0.66799,0.00022,18.58153]
[1778618695021,31.86,80688.81,2.4,0.66799,0.00022,18.58153]
[1778618695076,31.86,80688.81,2.4,0.66799,0.00022,18.58153]
[1778618695127,31.86,80688.81,2.4,0.66799,0.00022,18.58159]
[1778618700312,31.86,80688.69,2.4,0.66795,0.00022,18.58231]
[1778618701319,31.86,80684.93,2.4,0.66711,0.00022,18.60005]
[1778618702406,31.86,80680.99,2.4,0.66623,0.00022,18.61857]
[1778618703333,31.86,80678.15,2.4,0.66559,0.00022,18.63186]
[1778618706354,31.86,80681.93,2.4,0.66643,0.00022,18.61432]
[1778618711389,31.86,80683.68,2.4,0.66681,0.00022,18.60635]
[1778618716424,31.86,80683.54,2.4,0.66677,0.00022,18.60725]
[1778618722466,31.87,80683.62,2.4,0.66678,0.00022,18.60716]
[1778618730522,31.87,80683.65,2.4,0.66677,0.00022,18.60736]
[1778618735557,31.87,80683.73,2.4,0.66681,0.00022,18.602]
[1778618740592,31.87,80684.2,2.4,0.66691,0.00022,18.59999]
[1778618745628,31.88,80684.65,2.4,0.667,0.00022,18.5981]
[1778618750663,31.88,80683.94,2.4,0.66683,0.00022,18.60167]
[1778618755061,31.88,80683.33,2.4,0.66669,0.00022,18.60467]
[1778618755128,31.88,80683.33,2.4,0.66668,0.00022,18.60477]
[1778618760733,31.88,80684.04,2.4,0.66683,0.00022,18.6016]
[1778618762747,31.88,80684.0,2.4,0.66682,0.00022,18.60183]
[1778618762750,31.88,80684.25,2.4,0.66688,0.00022,18.60069]
[1778618763756,31.88,80688.04,2.4,0.66772,0.00022,18.5829]
[1778618764763,31.88,80691.32,2.4,0.66845,0.00022,18.56746]
[1778618769798,31.89,80691.97,2.4,0.66858,0.00022,18.56461]
[1778618774833,31.89,80692.28,2.4,0.66864,0.00022,18.56337]
[1778618779868,31.89,80692.6,2.4,0.6687,0.00022,18.56207]
[1778618784905,31.89,80686.64,2.4,0.66737,0.00022,18.59039]
[1778618786919,31.89,80679.77,2.4,0.66583,0.00022,18.6226]
[1778618792961,31.89,80680.0,2.4,0.66592,0.00022,18.61645]
[1778618797996,31.9,80678.52,2.4,0.66558,0.00022,18.62345]
[1778618804038,31.9,80678.64,2.4,0.6656,0.00022,18.62297]
[1778618812096,31.9,80678.85,2.4,0.66565,0.00022,18.62208]
[1778618817132,31.9,80679.62,2.4,0.66582,0.00022,18.61854]
[1778618820395,31.9,80679.31,2.4,0.66575,0.00022,18.62002]
[1778618820482,31.9,80679.31,2.4,0.66575,0.00022,18.62002]
[1778618821160,31.9,80675.3,2.4,0.66485,0.00022,18.63867]
[1778618822167,31.9,80670.41,2.4,0.66376,0.00022,18.66128]
[1778618825118,31.9,80670.33,2.4,0.66374,0.00022,18.66165]
[1778618825188,31.9,80666.14,2.4,0.6628,0.00022,18.68089]
[1778618830228,31.9,80663.53,2.4,0.66221,0.00022,18.69292]
[1778618833249,31.9,80658.75,2.4,0.66113,0.00022,18.71477]
[1778618838284,31.9,80658.82,2.4,0.66114,0.00022,18.71463]
[1778618841305,31.9,80655.58,2.4,0.66041,0.00022,18.7294]
[1778618843542,31.9,80653.82,2.4,0.66001,0.00022,18.7374]
[1778618844326,31.9,80648.14,2.4,0.65873,0.00022,18.76294]
[1778618846340,31.9,80644.05,2.4,0.65781,0.00023,18.7812]
[1778618851375,31.9,80644.0,2.4,0.65783,0.00023,18.77631]
[1778618856410,31.91,80639.48,2.4,0.65681,0.00023,18.79637]
[1778618857417,31.91,80635.47,2.4,0.65591,0.00023,18.8141]
[1778618863459,31.91,80633.2,2.4,0.65538,0.00023,18.82425]
[1778618868494,31.91,80634.76,2.4,0.65573,0.00023,18.81758]
[1778618874537,31.91,80635.7,2.4,0.65593,0.00023,18.81362]
[1778618881586,31.91,80637.28,2.4,0.65628,0.00023,18.80674]
[1778618883600,31.91,80643.87,2.4,0.65777,0.00023,18.77756]
[1778618888635,31.91,80640.69,2.4,0.65705,0.00023,18.79173]
[1778618890649,31.91,80635.96,2.4,0.65598,0.00023,18.81265]
[1778618896691,31.91,80635.67,2.4,0.65591,0.00023,18.81399]
[1778618901726,31.91,80640.02,2.4,0.65689,0.00023,18.79487]
[1778618906761,31.91,80640.69,2.4,0.65704,0.00023,18.7919]
[1778618912803,31.91,80641.79,2.4,0.65732,0.00023,18.7819]
[1778618919853,31.92,80641.65,2.4,0.65729,0.00023,18.78255]
[1778618924888,31.92,80641.91,2.4,0.65735,0.00023,18.78143]
[1778618930930,31.92,80642.73,2.4,0.65753,0.00023,18.77783]
[1778618939994,31.92,80642.45,2.4,0.65746,0.00023,18.77915]
[1778618946040,31.92,80642.43,2.4,0.65746,0.00023,18.77928]
[1778618951075,31.92,80642.24,2.4,0.65741,0.00023,18.78016]
[1778618960138,31.92,80642.27,2.4,0.65742,0.00023,18.78009]
[1778618964166,31.92,80638.52,2.4,0.65657,0.00023,18.79674]
[1778618969201,31.92,80637.43,2.4,0.65632,0.00023,18.80166]
[1778618974240,31.92,80637.96,2.4,0.65646,0.00023,18.7943]
[1778618979279,31.92,80635.16,2.4,0.65583,0.00023,18.80673]
[1778618981293,31.92,80632.12,2.4,0.65514,0.00023,18.82012]
[1778618986328,31.92,80631.99,2.4,0.65511,0.00023,18.82072]
[1778618991363,31.92,80631.55,2.4,0.65501,0.00023,18.82266]
[1778618995391,31.93,80627.09,2.4,0.65399,0.00023,18.84222]
[1778619000426,31.93,80629.45,2.4,0.65451,0.00023,18.83216]
[1778619005461,31.93,80628.05,2.4,0.65419,0.00023,18.83838]
[1778619010496,31.93,80627.71,2.4,0.65411,0.00023,18.84005]
[1778619015531,31.93,80628.16,2.4,0.65419,0.00023,18.83838]
[1778619020566,31.94,80627.81,2.4,0.6541,0.00023,18.84018]
[1778619025601,31.94,80626.5,2.4,0.65379,0.00023,18.84625]
[1778619030636,31.95,80626.74,2.4,0.65382,0.00023,18.84557]
[1778619035671,31.95,80627.23,2.4,0.65395,0.00023,18.83857]
[1778619044735,31.95,80626.75,2.4,0.65382,0.00023,18.84112]
[1778619048233,31.96,80626.74,2.4,0.65381,0.00023,18.84126]
[1778619048270,31.96,80626.74,2.4,0.65381,0.00023,18.84126]
[1778619049769,31.96,80629.95,2.4,0.65453,0.00023,18.82748]
[1778619055813,31.96,80630.19,2.4,0.65457,0.00023,18.82682]
[1778619061857,31.97,80630.12,2.4,0.65453,0.00023,18.8275]
[1778619064280,31.97,80628.57,2.4,0.65418,0.00023,18.8343]
[1778619070920,31.97,80626.61,2.4,0.65372,0.00023,18.84319]
[1778619079983,31.98,80625.87,2.4,0.65353,0.00023,18.84681]
[1778619085018,31.98,80626.07,2.4,0.65356,0.00023,18.84615]
[1778619090053,31.98,80625.22,2.4,0.65336,0.00023,18.85003]
[1778619099116,31.99,80625.58,2.4,0.65346,0.00023,18.84371]
[1778619104151,31.99,80625.87,2.4,0.65351,0.00023,18.84266]
[1778619110195,31.99,80625.7,2.4,0.65346,0.00023,18.84364]
[1778619119530,31.99,80625.93,2.4,0.65351,0.00023,18.84277]
[1778619126307,32.0,80626.28,2.4,0.65356,0.00023,18.8418]
[1778619127615,32.0,80626.28,2.4,0.65356,0.00023,18.8418]
[1778619127622,32.0,80626.28,2.4,0.65356,0.00023,18.8418]
[1778619129328,32.0,80631.51,2.4,0.65473,0.00023,18.81925]
[1778619134363,32.0,80632.77,2.4,0.655,0.00023,18.81406]
[1778619140405,32.01,80632.77,2.4,0.65499,0.00023,18.8144]
[1778619145440,32.01,80635.43,2.4,0.65558,0.00023,18.80291]
[1778619149468,32.01,80638.35,2.4,0.65624,0.00023,18.79018]
[1778619154503,32.01,80638.0,2.4,0.65619,0.00023,18.78662]
[1778619160834,32.01,80638.13,2.4,0.65622,0.00023,18.78608]
[1778619163770,32.01,80641.84,2.4,0.65705,0.00022,18.7698]
[1778619167790,32.01,80643.51,2.4,0.65742,0.00022,18.7625]
[1778619168601,32.01,80649.03,2.4,0.65866,0.00022,18.73799]
[1778619169608,32.01,80654.44,2.4,0.65987,0.00022,18.71381]
[1778619174643,32.01,80656.62,2.4,0.66036,0.00022,18.70413]
[1778619179678,32.01,80657.72,2.4,0.6606,0.00022,18.69919]
[1778619184713,32.01,80657.98,2.4,0.66066,0.00022,18.69802]
[1778619191762,32.01,80657.65,2.4,0.66059,0.00022,18.69953]
[1778619196797,32.01,80657.53,2.4,0.66056,0.00022,18.70008]
[1778619203846,32.01,80657.49,2.4,0.66055,0.00022,18.70029]
[1778619210895,32.01,80659.48,2.4,0.66099,0.00022,18.69137]
[1778619217946,32.01,80659.35,2.4,0.66099,0.00022,18.68687]
[1778619224994,32.01,80659.48,2.4,0.66102,0.00022,18.68636]
[1778619230029,32.02,80659.81,2.4,0.66109,0.00022,18.68493]
[1778619236071,32.02,80660.02,2.4,0.66113,0.00022,18.68405]
[1778619242337,32.02,80660.08,2.4,0.66115,0.00022,18.68379]
[1778619243120,32.02,80655.07,2.4,0.66002,0.00022,18.70646]
[1778619244127,32.02,80650.41,2.4,0.65897,0.00022,18.72735]
[1778619249162,32.02,80649.15,2.4,0.65868,0.00022,18.73314]
[1778619255204,32.02,80649.76,2.4,0.6588,0.00022,18.73075]
[1778619257586,32.02,80650.16,2.4,0.65889,0.00022,18.72902]
[1778619258352,32.02,80656.0,2.4,0.6602,0.00022,18.70295]
[1778619259232,32.02,80661.66,2.4,0.66146,0.00022,18.67743]
[1778619264267,32.03,80665.47,2.4,0.66231,0.00022,18.66026]
[1778619269529,32.03,80665.92,2.4,0.6624,0.00022,18.65834]
[1778619269627,32.03,80666.06,2.4,0.66243,0.00022,18.65777]
[1778619273525,32.03,80669.53,2.4,0.66324,0.00022,18.6369]
[1778619275612,32.03,80672.09,2.4,0.66381,0.00022,18.62523]
[1778619275673,32.03,80674.91,2.4,0.66443,0.00022,18.6124]
[1778619277358,32.03,80679.37,2.4,0.66542,0.00022,18.5919]
[1778619280379,32.03,80682.48,2.4,0.6661,0.00022,18.57763]
[1778619285417,32.04,80683.17,2.4,0.66624,0.00022,18.57471]
[1778619290452,32.04,80683.22,2.4,0.66624,0.00022,18.57477]
[1778619296494,32.04,80683.46,2.4,0.66628,0.00022,18.57402]
[1778619301532,32.05,80685.35,2.4,0.66669,0.00022,18.56552]
[1778619310596,32.05,80689.35,2.4,0.66755,0.00022,18.54734]
[1778619311603,32.05,80692.54,2.4,0.66826,0.00022,18.5324]
[1778619316638,32.05,80693.4,2.4,0.66844,0.00022,18.52866]
[1778619323687,32.06,80692.94,2.4,0.66832,0.00022,18.53118]
[1778619328726,32.06,80693.24,2.4,0.66837,0.00022,18.53002]
[1778619333760,32.06,80693.84,2.4,0.66853,0.00022,18.52225]
[1778619338795,32.06,80693.89,2.4,0.66853,0.00022,18.52228]
[1778619343830,32.07,80693.89,2.4,0.66852,0.00022,18.52254]
[1778619348865,32.07,80694.5,2.4,0.66864,0.00022,18.51993]
[1778619350879,32.07,80690.55,2.4,0.66776,0.00022,18.53858]
[1778619356921,32.07,80687.91,2.4,0.66717,0.00022,18.5511]
[1778619362963,32.07,80688.04,2.4,0.66719,0.00022,18.55066]
[1778619368075,32.07,80685.72,2.4,0.66667,0.00022,18.56159]
[1778619368113,32.07,80682.25,2.4,0.66589,0.00022,18.57775]
[1778619372203,32.08,80679.12,2.4,0.66519,0.00022,18.59234]
[1778619373105,32.08,80679.12,2.4,0.66519,0.00022,18.59234]
[1778619373323,32.08,80678.16,2.4,0.66498,0.00022,18.5968]
[1778619376925,32.08,80676.38,2.4,0.66458,0.00022,18.60507]
[1778619377061,32.08,80676.22,2.4,0.66454,0.00022,18.60582]
[1778619382096,32.08,80675.84,2.4,0.66445,0.00022,18.60766]
[1778619387131,32.08,80678.68,2.4,0.66508,0.00022,18.59466]
[1778619390818,32.08,80678.38,2.4,0.66501,0.00022,18.59609]
[1778619400811,32.08,80676.85,2.4,0.6647,0.00022,18.59809]
[1778619406264,32.08,80677.02,2.4,0.66473,0.00022,18.59744]
[1778619413313,32.08,80676.46,2.4,0.6646,0.00022,18.60013]
[1778619418348,32.08,80676.39,2.4,0.66458,0.00022,18.60053]
[1778619423383,32.08,80676.84,2.4,0.66468,0.00022,18.59853]
[1778619433453,32.09,80676.46,2.4,0.66459,0.00022,18.60046]
[1778619438488,32.09,80676.03,2.4,0.66449,0.00022,18.6025]
[1778619443523,32.09,80676.4,2.4,0.66457,0.00022,18.60086]
[1778619451822,32.09,80676.4,2.4,0.66457,0.00022,18.60086]
[1778619451924,32.09,80676.4,2.4,0.66457,0.00022,18.60086]
[1778619452131,32.09,80676.36,2.4,0.66459,0.00022,18.59599]
[1778619452587,32.09,80671.97,2.4,0.66361,0.00022,18.61612]
[1778619453596,32.09,80668.09,2.4,0.66275,0.00022,18.63382]
[1778619459684,32.09,80669.01,2.4,0.66295,0.00022,18.62958]
[1778619461482,32.09,80668.88,2.4,0.66293,0.00022,18.63014]
[1778619461650,32.09,80668.52,2.4,0.66285,0.00022,18.63177]
[1778619464671,32.09,80664.62,2.4,0.66198,0.00022,18.64945]
[1778619465678,32.09,80659.78,2.4,0.66089,0.00022,18.67133]
[1778619466685,32.09,80656.31,2.4,0.66012,0.00022,18.68693]
[1778619472727,32.09,80657.1,2.4,0.6603,0.00022,18.68334]
[1778619473016,32.09,80657.1,2.4,0.6603,0.00022,18.68334]
[1778619482433,32.09,80657.42,2.4,0.66037,0.00022,18.68189]
[1778619493874,32.09,80657.6,2.4,0.66041,0.00022,18.68103]
[1778619498909,32.09,80657.59,2.4,0.66041,0.00022,18.68107]
[1778619503944,32.09,80657.58,2.4,0.66041,0.00022,18.68111]
[1778619506965,32.09,80663.66,2.4,0.66176,0.00022,18.65373]
[1778619509986,32.09,80664.56,2.4,0.66196,0.00022,18.64972]
[1778619516028,32.09,80665.15,2.4,0.66212,0.00022,18.64205]
[1778619523077,32.09,80665.49,2.4,0.66219,0.00022,18.64075]
[1778619531133,32.09,80666.55,2.4,0.66241,0.00022,18.63618]
[1778619536168,32.1,80663.29,2.4,0.66168,0.00022,18.6511]
[1778619541561,32.1,80665.1,2.4,0.66207,0.00022,18.64302]
[1778619541662,32.1,80667.08,2.4,0.66252,0.00022,18.63406]
[1778619542891,32.1,80667.08,2.4,0.66252,0.00022,18.63406]
[1778619542976,32.1,80670.13,2.4,0.6632,0.00022,18.62016]
[1778619543220,32.1,80680.08,2.4,0.66541,0.00022,18.57451]
[1778619544830,32.1,80680.08,2.4,0.66541,0.00022,18.57451]
[1778619544890,32.1,80684.99,2.4,0.6665,0.00022,18.55182]
[1778619545234,32.1,80688.2,2.4,0.66721,0.00022,18.53688]
[1778619550269,32.1,80689.22,2.4,0.66743,0.00022,18.53235]
[1778619557431,32.1,80690.48,2.4,0.6677,0.00022,18.52662]
[1778619564041,32.1,80690.37,2.4,0.66767,0.00022,18.52738]
[1778619568395,32.11,80687.53,2.4,0.66702,0.00022,18.54103]
[1778619573430,32.11,80687.94,2.4,0.66714,0.00022,18.53413]
[1778619579472,32.11,80687.29,2.4,0.66698,0.00022,18.53742]
[1778619583500,32.11,80682.49,2.4,0.66591,0.00022,18.55986]
[1778619588682,32.11,80680.56,2.4,0.66548,0.00022,18.56881]
[1778619596591,32.11,80679.66,2.4,0.66527,0.00022,18.57302]
[1778619601626,32.12,80688.66,2.4,0.66727,0.00022,18.53132]
[1778619602633,32.12,80692.52,2.4,0.66813,0.00022,18.5133]
[1778619608675,32.12,80691.86,2.4,0.66797,0.00022,18.51663]
[1778619610268,32.12,80691.86,2.4,0.66797,0.00022,18.5167]
[1778619617739,32.12,80691.94,2.4,0.66797,0.00022,18.51661]
[1778619624788,32.12,80691.94,2.4,0.66795,0.00022,18.51697]
[1778619631837,32.13,80691.98,2.4,0.66798,0.00022,18.51204]
[1778619639882,32.13,80691.94,2.4,0.66796,0.00022,18.51237]
[1778619643556,32.14,80695.21,2.4,0.66866,0.00022,18.49765]
[1778619643921,32.14,80699.5,2.4,0.66961,0.00022,18.4775]
[1778619647949,32.14,80702.39,2.4,0.67024,0.00022,18.4639]
[1778619651977,32.14,80706.49,2.4,0.67114,0.00022,18.44456]
[1778619658021,32.14,80709.05,2.4,0.6717,0.00022,18.4326]
[1778619663059,32.14,80709.65,2.4,0.67182,0.00022,18.43002]
[1778619668961,32.15,80709.82,2.4,0.67184,0.00022,18.42946]
[1778619669101,32.15,80711.41,2.4,0.67219,0.00022,18.42199]
[1778619669302,32.15,80711.41,2.4,0.67219,0.00022,18.42199]
[1778619670108,32.15,80701.64,2.4,0.67003,0.00022,18.46845]
[1778619670474,32.15,80701.64,2.4,0.67003,0.00022,18.46845]
[1778619670943,32.15,80701.64,2.4,0.67003,0.00022,18.46845]
[1778619671117,32.15,80676.4,2.4,0.66444,0.00022,18.58604]
[1778619671313,32.15,80676.4,2.4,0.66444,0.00022,18.58604]
[1778619671332,32.15,80676.4,2.4,0.66444,0.00022,18.58604]
[1778619671505,32.15,80676.4,2.4,0.66444,0.00022,18.58604]
[1778619671516,32.15,80676.4,2.4,0.66444,0.00022,18.58604]
[1778619672123,32.15,80669.34,2.4,0.66286,0.00022,18.61841]
[1778619673130,32.15,80664.8,2.4,0.66184,0.00022,18.63908]
[1778619674067,32.15,80664.8,2.4,0.66184,0.00022,18.63908]
[1778619675318,32.15,80665.46,2.4,0.66199,0.00022,18.63608]
[1778619676151,32.15,80670.4,2.4,0.66309,0.00022,18.61368]
[1778619681186,32.15,80671.19,2.4,0.66326,0.00022,18.61015]
[1778619682694,32.15,80672.0,2.4,0.66344,0.00022,18.60645]
[1778619684939,32.15,80677.19,2.4,0.6646,0.00022,18.58273]
[1778619693270,32.15,80681.6,2.4,0.6656,0.00022,18.55743]
[1778619694277,32.15,80684.8,2.4,0.66631,0.00022,18.54267]
[1778619698305,32.15,80689.24,2.4,0.66729,0.00022,18.52221]
[1778619704241,32.16,80689.45,2.4,0.66733,0.00022,18.52147]
[1778619709382,32.16,80688.09,2.4,0.66701,0.00022,18.52822]
[1778619714417,32.16,80691.02,2.4,0.66764,0.00022,18.5149]
[1778619719453,32.17,80691.22,2.4,0.66767,0.00022,18.51434]
[1778619724489,32.17,80691.12,2.4,0.66763,0.00022,18.51517]
[1778619729523,32.17,80691.13,2.4,0.66761,0.00022,18.51549]
[1778619735565,32.18,80692.01,2.4,0.66779,0.00022,18.51183]
[1778619740600,32.18,80689.57,2.4,0.66723,0.00022,18.52354]
[1778619744628,32.18,80681.6,2.4,0.66545,0.00022,18.56069]
[1778619750671,32.19,80678.97,2.4,0.66487,0.00022,18.57283]
[1778619755706,32.18,80678.84,2.4,0.66488,0.00022,18.56822]
[1778619757515,32.18,80678.84,2.4,0.66488,0.00022,18.56822]
[1778619762755,32.18,80678.23,2.4,0.66474,0.00022,18.57101]
[1778619769809,32.18,80677.92,2.4,0.66467,0.00022,18.57242]
[1778619777865,32.18,80677.46,2.4,0.66457,0.00022,18.57452]
[1778619784914,32.18,80678.88,2.4,0.66489,0.00022,18.56801]
[1778619789949,32.19,80679.63,2.4,0.66505,0.00022,18.56461]
[1778619794984,32.19,80679.83,2.4,0.66509,0.00022,18.56371]
[1778619802033,32.19,80680.01,2.4,0.66513,0.00022,18.56296]
[1778619807068,32.19,80680.6,2.4,0.66526,0.00022,18.5603]
[1778619815169,32.19,80680.68,2.4,0.66527,0.00022,18.55996]
[1778619822173,32.19,80681.64,2.4,0.66551,0.00022,18.55053]
[1778619822816,32.19,80681.64,2.4,0.66551,0.00022,18.55053]
[1778619828216,32.19,80681.76,2.4,0.66554,0.00022,18.55009]
[1778619832814,32.19,80681.85,2.4,0.66556,0.00022,18.54959]
[1778619843321,32.19,80682.2,2.4,0.66564,0.00022,18.54789]
[1778619850370,32.19,80683.37,2.4,0.6659,0.00022,18.54254]
[1778619861447,32.19,80683.02,2.4,0.66581,0.00022,18.54448]
[1778619867489,32.19,80683.2,2.4,0.66584,0.00022,18.54374]
[1778619881590,32.19,80682.99,2.4,0.66583,0.00022,18.53964]
[1778619887632,32.2,80683.14,2.4,0.66585,0.00022,18.53906]
[1778619892669,32.2,80683.65,2.4,0.66596,0.00022,18.53677]
[1778619900199,32.2,80683.65,2.4,0.66596,0.00022,18.53677]
[1778619900726,32.2,80693.75,2.4,0.6682,0.00022,18.48999]
[1778619901733,32.2,80702.2,2.4,0.67007,0.00022,18.45022]
[1778619902743,32.2,80759.32,2.4,0.68257,0.00022,18.17154]
[1778619903747,32.22,80758.57,2.4,0.68231,0.00022,18.1778]
[1778619909789,32.29,80756.93,2.4,0.68157,0.00022,18.19535]
[1778619914825,32.3,80699.62,2.4,0.66901,0.00022,18.47331]
[1778619915831,32.3,80697.47,2.4,0.66854,0.00022,18.48327]
[1778619920868,32.29,80697.04,2.4,0.66847,0.00022,18.48477]
[1778619925903,32.29,80695.95,2.4,0.66825,0.00022,18.48932]
[1778619930938,32.29,80696.2,2.4,0.66833,0.00022,18.48767]
[1778619935974,32.28,80696.11,2.4,0.66836,0.00022,18.48246]
[1778619938995,32.28,80692.85,2.4,0.66765,0.00022,18.4974]
[1778619944032,32.27,80691.96,2.4,0.66747,0.00022,18.5011]
[1778619946046,32.27,80687.98,2.4,0.6666,0.00022,18.51937]
[1778619947131,32.27,80687.98,2.4,0.6666,0.00022,18.51937]
[1778619947160,32.27,80685.08,2.4,0.66596,0.00022,18.5327]
[1778619950814,32.27,80684.84,2.4,0.66592,0.00022,18.53363]
[1778619954828,32.27,80684.67,2.4,0.66589,0.00022,18.53424]
[1778619960144,32.27,80684.94,2.4,0.66596,0.00022,18.53266]
[1778619965179,32.26,80683.74,2.4,0.66571,0.00022,18.53797]
[1778619970214,32.26,80684.9,2.4,0.66597,0.00022,18.53243]
[1778619976256,32.26,80684.92,2.4,0.66599,0.00022,18.53212]
[1778619982298,32.26,80685.12,2.4,0.66604,0.00022,18.53101]
[1778619987333,32.26,80684.81,2.4,0.66598,0.00022,18.53227]
[1778619993376,32.25,80684.81,2.4,0.66602,0.00022,18.52691]
[1778619999418,32.25,80684.85,2.4,0.66604,0.00022,18.52659]
[1778620004814,32.25,80684.59,2.4,0.66599,0.00022,18.52757]
[1778620013517,32.25,80684.88,2.4,0.66607,0.00022,18.52599]
[1778620020565,32.25,80683.5,2.4,0.66577,0.00022,18.53219]
[1778620026815,32.25,80683.5,2.4,0.66577,0.00022,18.5321]
[1778620033656,32.24,80683.55,2.4,0.66579,0.00022,18.53162]
[1778620039698,32.24,80683.67,2.4,0.66582,0.00022,18.53096]
[1778620044733,32.24,80683.65,2.4,0.66582,0.00022,18.53097]
[1778620049768,32.24,80683.61,2.4,0.66582,0.00022,18.53108]
[1778620054803,32.24,80683.88,2.4,0.66592,0.00022,18.52457]
[1778620060845,32.24,80683.85,2.4,0.66591,0.00022,18.52463]
[1778620066887,32.24,80684.55,2.4,0.66607,0.00022,18.52134]
[1778620068818,32.24,80686.0,2.4,0.6664,0.00022,18.51459]
[1778620070810,32.24,80687.98,2.4,0.66684,0.00022,18.50525]
[1778620071175,32.24,80687.98,2.4,0.66684,0.00022,18.50525]
[1778620071922,32.23,80693.01,2.4,0.66796,0.00022,18.4817]
[1778620072929,32.23,80700.78,2.4,0.66968,0.00022,18.44524]
[1778620078390,32.23,80703.21,2.4,0.67023,0.00022,18.43365]
[1778620079979,32.23,80707.4,2.4,0.67116,0.00022,18.41361]
[1778620085015,32.23,80709.53,2.4,0.67164,0.00022,18.40315]
[1778620088036,32.23,80712.61,2.4,0.67233,0.00022,18.38832]
[1778620093071,32.22,80714.46,2.4,0.67274,0.00022,18.37928]
[1778620096788,32.22,80714.62,2.4,0.67279,0.00022,18.3784]
[1778620096812,32.22,80714.62,2.4,0.67279,0.00022,18.3784]
[1778620099113,32.22,80719.14,2.4,0.67378,0.00022,18.3566]
[1778620104148,32.22,80719.45,2.4,0.67386,0.00022,18.355]
[1778620111003,32.22,80718.52,2.4,0.67366,0.00022,18.35939]
[1778620111079,32.22,80718.52,2.4,0.67366,0.00022,18.35939]
[1778620111197,32.22,80714.33,2.4,0.67277,0.00022,18.37419]
[1778620112204,32.22,80709.68,2.4,0.67175,0.00022,18.39639]
[1778620118247,32.22,80707.26,2.4,0.67122,0.00022,18.40782]
[1778620123341,32.22,80707.26,2.4,0.67122,0.00022,18.40775]
[1778620125296,32.22,80712.76,2.4,0.67244,0.00022,18.38152]
[1778620130332,32.22,80714.22,2.4,0.67276,0.00022,18.37458]
[1778620134000,32.22,80714.54,2.4,0.67283,0.00022,18.37302]
[1778620134360,32.22,80711.5,2.4,0.67216,0.00022,18.38751]
[1778620135256,32.22,80711.5,2.4,0.67216,0.00022,18.38751]
[1778620140402,32.21,80710.34,2.4,0.67192,0.00022,18.39271]
[1778620145437,32.21,80710.99,2.4,0.67207,0.00022,18.38942]
[1778620150472,32.21,80712.64,2.4,0.67244,0.00022,18.38145]
[1778620155507,32.21,80712.98,2.4,0.67253,0.00022,18.37953]
[1778620160543,32.21,80712.86,2.4,0.67251,0.00022,18.3799]
[1778620164531,32.21,80712.82,2.4,0.6725,0.00022,18.38006]
[1778620165583,32.21,80718.83,2.4,0.67383,0.00022,18.35117]
[1778620166590,32.21,80722.14,2.4,0.67455,0.00022,18.33517]
[1778620172633,32.21,80721.69,2.4,0.6745,0.00022,18.33201]
[1778620177668,32.21,80721.78,2.4,0.67452,0.00022,18.33151]
[1778620178322,32.21,80721.78,2.4,0.67452,0.00022,18.33151]
[1778620179701,32.21,80720.35,2.4,0.67421,0.00022,18.3384]
[1778620184718,32.2,80718.92,2.4,0.6739,0.00022,18.34516]
[1778620185144,32.2,80718.92,2.4,0.6739,0.00022,18.34516]
[1778620185190,32.2,80718.92,2.4,0.6739,0.00022,18.34516]
[1778620185726,32.2,80714.49,2.4,0.67292,0.00022,18.36643]
[1778620186612,32.2,80714.49,2.4,0.67292,0.00022,18.36643]
[1778620191767,32.2,80711.0,2.4,0.67217,0.00022,18.38286]
[1778620196802,32.2,80711.12,2.4,0.6722,0.00022,18.38206]
[1778620202844,32.2,80711.02,2.4,0.67219,0.00022,18.38228]
[1778620207879,32.2,80711.07,2.4,0.67221,0.00022,18.38187]
[1778620220970,32.2,80711.07,2.4,0.67221,0.00022,18.38195]
[1778620231041,32.19,80711.35,2.4,0.67231,0.00022,18.37518]
[1778620236076,32.19,80711.42,2.4,0.67234,0.00022,18.37465]
[1778620250174,32.19,80711.45,2.4,0.67237,0.00022,18.37402]
[1778620259237,32.19,80711.43,2.4,0.67237,0.00022,18.37396]
[1778620264272,32.18,80710.77,2.4,0.67223,0.00022,18.37693]
[1778620270314,32.18,80710.81,2.4,0.67224,0.00022,18.37667]
[1778620279377,32.18,80710.82,2.4,0.67224,0.00022,18.37665]
[1778620285421,32.18,80711.6,2.4,0.67242,0.00022,18.3729]
[1778620292470,32.18,80711.76,2.4,0.67249,0.00022,18.36689]
[1778620294477,32.18,80711.76,2.4,0.67249,0.00022,18.36689]
[1778620296887,32.18,80711.76,2.4,0.67249,0.00022,18.36688]
[1778620306569,32.18,80711.84,2.4,0.67251,0.00022,18.36643]
[1778620312611,32.18,80711.7,2.4,0.67248,0.00022,18.3671]
[1778620317646,32.18,80711.74,2.4,0.67249,0.00022,18.36686]
[1778620323688,32.18,80711.8,2.4,0.6725,0.00022,18.36657]
[1778620332376,32.18,80711.8,2.4,0.6725,0.00022,18.36657]
[1778620332754,32.18,80705.37,2.4,0.67108,0.00022,18.39727]
[1778620334768,32.18,80699.97,2.4,0.66989,0.00022,18.42288]
[1778620339803,32.18,80700.72,2.4,0.67006,0.00022,18.41922]
[1778620344838,32.18,80699.87,2.4,0.66988,0.00022,18.42307]
[1778620353901,32.18,80700.64,2.4,0.6701,0.00022,18.41393]
[1778620361957,32.18,80700.64,2.4,0.67011,0.00022,18.41373]
[1778620366992,32.18,80700.34,2.4,0.67004,0.00022,18.41502]
[1778620373034,32.17,80700.68,2.4,0.67013,0.00022,18.41326]
[1778620381090,32.17,80700.63,2.4,0.67012,0.00022,18.41347]
[1778620386125,32.17,80700.49,2.4,0.67008,0.00022,18.41421]
[1778620391614,32.17,80700.63,2.4,0.67011,0.00022,18.41358]
[1778620392168,32.18,80703.38,2.4,0.67072,0.00022,18.40061]
[1778620393175,32.17,80707.3,2.4,0.67159,0.00022,18.38192]
[1778620398210,32.17,80705.5,2.4,0.6712,0.00022,18.39029]
[1778620399217,32.17,80696.66,2.4,0.66924,0.00022,18.43209]
[1778620400224,32.17,80692.46,2.4,0.66831,0.00022,18.45176]
[1778620403071,32.17,80692.35,2.4,0.66829,0.00022,18.45216]
[1778620408280,32.17,80690.08,2.4,0.66778,0.00022,18.46292]
[1778620413315,32.17,80689.72,2.4,0.66773,0.00022,18.45953]
[1778620414815,32.17,80689.72,2.4,0.66773,0.00022,18.45953]
[1778620425399,32.18,80690.1,2.4,0.6678,0.00022,18.45809]
[1778620428817,32.18,80690.1,2.4,0.6678,0.00022,18.45806]
[1778620434462,32.18,80689.38,2.4,0.66764,0.00022,18.46155]
[1778620442519,32.18,80689.49,2.4,0.66765,0.00022,18.46124]
[1778620452589,32.18,80689.49,2.4,0.66764,0.00022,18.46149]
[1778620457625,32.18,80689.17,2.4,0.66756,0.00022,18.46311]
[1778620462660,32.19,80688.28,2.4,0.66736,0.00022,18.46737]
[1778620471723,32.19,80688.56,2.4,0.66745,0.00022,18.46099]
[1778620481793,32.18,80688.56,2.4,0.66746,0.00022,18.46078]
[1778620486828,32.18,80688.53,2.4,0.66746,0.00022,18.46081]
[1778620496899,32.18,80688.53,2.4,0.66747,0.00022,18.46059]
[1778620499401,32.18,80687.91,2.4,0.66734,0.00022,18.46344]
[1778620499921,32.18,80683.86,2.4,0.66643,0.00022,18.48226]
[1778620500611,32.18,80683.86,2.4,0.66643,0.00022,18.48226]
[1778620500928,32.18,80680.54,2.4,0.6657,0.00022,18.49762]
[1778620508984,32.18,80681.16,2.4,0.66583,0.00022,18.49475]
[1778620514021,32.18,80685.32,2.4,0.66676,0.00022,18.47542]
[1778620519056,32.18,80685.3,2.4,0.66676,0.00022,18.47537]
[1778620525099,32.18,80685.15,2.4,0.66674,0.00022,18.4759]
[1778620531141,32.17,80684.85,2.4,0.66672,0.00022,18.47175]
[1778620538190,32.17,80684.85,2.4,0.66673,0.00022,18.47158]
[1778620547253,32.17,80684.99,2.4,0.66677,0.00022,18.47074]
[1778620553296,32.17,80685.04,2.4,0.66679,0.00022,18.47039]
[1778620556065,32.17,80684.97,2.4,0.66677,0.00022,18.4707]
[1778620556163,32.17,80685.04,2.4,0.66679,0.00022,18.47033]
[1778620557329,32.17,80678.3,2.4,0.66529,0.00022,18.50151]
[1778620562365,32.17,80677.6,2.4,0.66513,0.00022,18.50473]
[1778620567400,32.17,80677.56,2.4,0.66512,0.00022,18.5049]
[1778620574526,32.17,80677.46,2.4,0.6651,0.00022,18.50536]
[1778620580491,32.17,80677.21,2.4,0.66505,0.00022,18.50649]
[1778620593582,32.17,80677.11,2.4,0.66506,0.00022,18.5017]
[1778620601367,32.17,80677.11,2.4,0.66506,0.00022,18.50169]
[1778620606676,32.17,80675.78,2.4,0.66477,0.00022,18.50778]
[1778620611711,32.17,80675.78,2.4,0.66477,0.00022,18.50775]
[1778620617753,32.17,80675.45,2.4,0.6647,0.00022,18.50922]
[1778620623796,32.17,80675.31,2.4,0.66467,0.00022,18.50982]
[1778620630845,32.17,80675.13,2.4,0.66463,0.00022,18.51058]
[1778620636887,32.17,80675.13,2.4,0.66463,0.00022,18.51053]
[1778620642929,32.17,80674.99,2.4,0.6646,0.00022,18.51113]
[1778620651992,32.16,80675.16,2.4,0.66468,0.00022,18.50508]
[1778620657027,32.16,80674.86,2.4,0.66461,0.00022,18.50643]
[1778620662062,32.16,80674.87,2.4,0.66462,0.00022,18.50636]
[1778620671125,32.16,80674.9,2.4,0.66463,0.00022,18.50617]
[1778620678174,32.16,80674.02,2.4,0.66443,0.00022,18.51016]
[1778620680773,32.16,80674.02,2.4,0.66443,0.00022,18.51016]
[1778620680778,32.16,80674.02,2.4,0.66443,0.00022,18.51016]
[1778620681791,32.16,80674.02,2.4,0.66443,0.00022,18.51013]
[1778620681958,32.16,80674.02,2.4,0.66443,0.00022,18.51013]
[1778620690258,32.16,80674.11,2.4,0.66446,0.00022,18.50964]
[1778620698314,32.16,80677.33,2.4,0.66518,0.00022,18.4948]
[1778620704083,32.16,80679.27,2.4,0.66562,0.00022,18.48559]
[1778620704105,32.16,80679.37,2.4,0.66565,0.00022,18.48506]
[1778620705368,32.16,80683.26,2.4,0.66652,0.00022,18.46692]
[1778620710405,32.15,80686.11,2.4,0.66717,0.00022,18.45339]
[1778620716447,32.15,80686.46,2.4,0.6673,0.00022,18.44626]
[1778620718461,32.15,80691.37,2.4,0.6684,0.00022,18.42314]
[1778620725284,32.15,80692.2,2.4,0.66859,0.00022,18.41897]
[1778620730545,32.14,80705.66,2.4,0.6716,0.00022,18.35474]
[1778620731552,32.14,80711.07,2.4,0.6728,0.00022,18.32879]
[1778620733104,32.14,80713.96,2.4,0.67344,0.00022,18.31485]
[1778620735597,32.14,80714.06,2.4,0.67347,0.00022,18.3143]
[1778620735695,32.14,80714.06,2.4,0.67347,0.00022,18.3143]
[1778620739291,32.14,80715.57,2.4,0.67381,0.00022,18.30692]
[1778620739609,32.14,80711.52,2.4,0.67292,0.00022,18.32636]
[1778620740500,32.14,80711.52,2.4,0.67292,0.00022,18.32636]
[1778620740616,32.14,80708.7,2.4,0.67229,0.00022,18.33983]
[1778620745651,32.14,80710.2,2.4,0.67264,0.00022,18.33236]
[1778620750687,32.13,80712.03,2.4,0.67305,0.00022,18.32334]
[1778620756728,32.13,80710.31,2.4,0.67268,0.00022,18.33135]
[1778620757596,32.13,80710.31,2.4,0.67268,0.00022,18.33135]
[1778620758024,32.13,80704.69,2.4,0.67144,0.00022,18.35822]
[1778620758742,32.13,80698.48,2.4,0.67006,0.00022,18.38774]
[1778620764784,32.13,80695.82,2.4,0.66947,0.00022,18.40023]
[1778620769819,32.13,80695.75,2.4,0.66946,0.00022,18.40047]
[1778620774854,32.13,80695.0,2.4,0.66934,0.00022,18.39868]
[1778620776328,32.13,80695.0,2.4,0.66934,0.00022,18.39868]
[1778620776357,32.13,80695.0,2.4,0.66934,0.00022,18.39868]
[1778620776819,32.13,80695.0,2.4,0.66934,0.00022,18.39868]
[1778620776868,32.13,80693.13,2.4,0.66892,0.00022,18.40745]
[1778620779007,32.13,80691.98,2.4,0.66867,0.00022,18.41287]
[1778620780896,32.13,80683.23,2.4,0.66672,0.00022,18.45373]
[1778620787945,32.13,80682.77,2.4,0.66662,0.00022,18.45573]
[1778620792980,32.13,80682.54,2.4,0.66658,0.00022,18.4567]
[1778620800029,32.12,80680.69,2.4,0.66617,0.00022,18.46513]
[1778620801077,32.12,80680.69,2.4,0.66617,0.00022,18.46513]
[1778620807078,32.12,80680.49,2.4,0.66613,0.00022,18.46587]
[1778620811202,32.12,80678.75,2.4,0.66575,0.00022,18.47384]
[1778620814929,32.12,80679.08,2.4,0.66582,0.00022,18.47229]
[1778620815134,32.12,80676.72,2.4,0.6653,0.00022,18.48307]
[1778620821176,32.12,80674.89,2.4,0.6649,0.00022,18.49127]
[1778620827220,32.12,80671.86,2.4,0.66423,0.00022,18.50516]
[1778620836285,32.12,80673.61,2.4,0.66465,0.00022,18.49191]
[1778620841320,32.12,80673.91,2.4,0.66472,0.00022,18.49052]
[1778620848369,32.12,80673.38,2.4,0.66461,0.00022,18.49293]
[1778620854411,32.12,80673.5,2.4,0.66464,0.00022,18.49222]
[1778620863475,32.11,80673.44,2.4,0.66465,0.00022,18.49206]
[1778620868510,32.11,80673.02,2.4,0.66456,0.00022,18.49374]
[1778620875559,32.11,80673.01,2.4,0.66458,0.00022,18.49344]
[1778620885629,32.1,80673.16,2.4,0.66463,0.00022,18.49224]
[1778620890664,32.1,80672.85,2.4,0.66457,0.00022,18.49363]
[1778620897719,32.1,80672.36,2.4,0.6645,0.00022,18.49061]
[1778620899351,32.1,80672.36,2.4,0.6645,0.00022,18.49061]
[1778620899732,32.1,80668.77,2.4,0.66369,0.00022,18.50706]
[1778620901746,32.1,80665.11,2.4,0.66287,0.00022,18.52371]
[1778620908530,32.1,80664.74,2.4,0.66279,0.00022,18.52536]
[1778620911798,32.09,80662.61,2.4,0.66233,0.00022,18.53473]
[1778620912935,32.09,80662.58,2.4,0.66232,0.00022,18.53482]
[1778620918865,32.09,80662.54,2.4,0.66233,0.00022,18.53469]
[1778620923322,32.09,80662.6,2.4,0.66235,0.00022,18.53432]
[1778620923355,32.09,80662.6,2.4,0.66235,0.00022,18.53432]
[1778620923438,32.09,80662.64,2.4,0.66236,0.00022,18.53404]
[1778620923870,32.09,80662.64,2.4,0.66236,0.00022,18.53404]
[1778620923900,32.09,80664.34,2.4,0.66274,0.00022,18.52631]
[1778620925463,32.09,80664.34,2.4,0.66274,0.00022,18.52631]
[1778620925914,32.09,80668.99,2.4,0.66379,0.00022,18.50501]
[1778620930949,32.09,80668.16,2.4,0.66361,0.00022,18.50866]
[1778620935984,32.09,80668.22,2.4,0.66363,0.00022,18.50822]
[1778620941021,32.08,80668.72,2.4,0.66375,0.00022,18.50577]
[1778620943035,32.08,80660.96,2.4,0.66201,0.00022,18.54104]
[1778620944042,32.08,80655.46,2.4,0.66078,0.00023,18.56586]
[1778620949077,32.08,80655.04,2.4,0.6607,0.00023,18.56751]
[1778620954112,32.08,80650.53,2.4,0.65973,0.00023,18.58229]
[1778620959147,32.07,80648.42,2.4,0.65926,0.00023,18.59142]
[1778620969217,32.07,80648.22,2.4,0.65925,0.00023,18.59171]
[1778620975259,32.07,80647.34,2.4,0.65906,0.00023,18.59544]
[1778620980294,32.06,80647.21,2.4,0.65904,0.00023,18.59591]
[1778620985329,32.06,80647.39,2.4,0.65908,0.00023,18.59499]
[1778620991372,32.06,80647.62,2.4,0.65914,0.00023,18.59382]
[1778620996410,32.06,80647.82,2.4,0.65919,0.00023,18.59282]
[1778621003459,32.06,80648.6,2.4,0.65937,0.00023,18.58917]
[1778621013529,32.06,80648.6,2.4,0.65942,0.00023,18.58377]
[1778621019571,32.05,80646.2,2.4,0.65888,0.00023,18.59435]
[1778621025613,32.05,80646.24,2.4,0.6589,0.00023,18.59402]
[1778621035684,32.05,80646.24,2.4,0.65891,0.00023,18.59376]
[1778621041726,32.05,80645.6,2.4,0.65877,0.00023,18.59647]
[1778621046761,32.05,80644.19,2.4,0.65846,0.00023,18.60261]
[1778621052803,32.05,80644.23,2.4,0.65848,0.00023,18.60225]
[1778621059852,32.04,80644.25,2.4,0.65849,0.00023,18.60199]
[1778621067908,32.04,80644.24,2.4,0.6585,0.00023,18.60185]
[1778621072943,32.04,80644.54,2.4,0.65861,0.00023,18.59521]
[1778621077979,32.04,80644.01,2.4,0.65849,0.00023,18.59746]
[1778621083014,32.04,80644.0,2.4,0.6585,0.00023,18.5974]
[1778621088349,32.04,80644.34,2.4,0.65857,0.00023,18.59584]
[1778621089271,32.04,80649.87,2.4,0.65983,0.00023,18.57102]
[1778621090069,32.04,80653.49,2.4,0.66065,0.00023,18.55471]
[1778621095104,32.03,80653.86,2.4,0.66075,0.00023,18.55276]
[1778621100110,32.03,80654.2,2.4,0.66084,0.00023,18.55093]
[1778621101268,32.03,80654.18,2.4,0.66084,0.00023,18.55095]
[1778621107188,32.02,80651.18,2.4,0.66019,0.00023,18.56388]
[1778621112223,32.02,80648.56,2.4,0.65961,0.00023,18.57532]
[1778621117258,32.02,80645.21,2.4,0.65886,0.00023,18.5901]
[1778621118380,32.02,80645.21,2.4,0.65886,0.00023,18.5901]
[1778621125379,32.02,80641.73,2.4,0.65808,0.00023,18.60544]
[1778621127328,32.01,80638.13,2.4,0.65727,0.00023,18.62127]
[1778621132512,32.01,80637.36,2.4,0.65714,0.00023,18.61933]
[1778621134377,32.01,80634.33,2.4,0.65646,0.00023,18.63255]
[1778621139412,32.01,80633.91,2.4,0.65637,0.00023,18.63415]
[1778621144447,32.01,80633.94,2.4,0.65639,0.00023,18.63378]
[1778621149484,32.0,80633.43,2.4,0.65629,0.00023,18.63577]
[1778621154519,32.0,80633.16,2.4,0.65624,0.00023,18.6367]
[1778621160561,32.0,80632.7,2.4,0.65615,0.00023,18.6384]
[1778621165596,32.0,80632.69,2.4,0.65616,0.00023,18.63832]
[1778621172645,31.99,80632.63,2.4,0.65615,0.00023,18.63844]
[1778621186743,31.99,80632.72,2.4,0.65618,0.00023,18.63781]
[1778621191778,31.99,80631.92,2.4,0.65604,0.00023,18.63604]
[1778621200841,31.99,80631.17,2.4,0.65588,0.00023,18.63913]
[1778621205883,31.99,80632.18,2.4,0.65611,0.00023,18.63461]
[1778621213940,31.98,80631.55,2.4,0.65598,0.00023,18.63722]
[1778621220989,31.98,80631.22,2.4,0.65591,0.00023,18.63852]
[1778621226024,31.98,80628.92,2.4,0.65539,0.00023,18.64847]
[1778621229553,31.98,80628.92,2.4,0.6554,0.00023,18.64841]
[1778621229568,31.98,80624.26,2.4,0.65433,0.00023,18.66874]
[1778621230052,31.98,80619.8,2.4,0.65332,0.00023,18.68805]
[1778621231545,31.98,80619.8,2.4,0.65332,0.00023,18.68805]
[1778621231648,31.98,80624.71,2.4,0.65444,0.00023,18.66671]
[1778621234081,31.98,80627.58,2.4,0.6551,0.00023,18.65408]
[1778621240123,31.98,80627.48,2.4,0.65509,0.00023,18.6543]
[1778621245209,31.97,80626.49,2.4,0.65487,0.00023,18.65847]
[1778621251006,31.97,80625.96,2.4,0.65476,0.00023,18.66053]
[1778621251037,31.97,80625.96,2.4,0.6548,0.00023,18.65531]
[1778621256235,31.97,80626.38,2.4,0.6549,0.00023,18.65327]
[1778621261270,31.97,80626.55,2.4,0.65495,0.00023,18.65232]
[1778621266305,31.96,80626.56,2.4,0.65496,0.00023,18.65208]
[1778621271340,31.96,80626.51,2.4,0.65496,0.00023,18.6521]
[1778621276375,31.96,80626.39,2.4,0.65495,0.00023,18.65242]
[1778621281410,31.96,80626.44,2.4,0.65497,0.00023,18.652]
[1778621282417,31.96,80622.03,2.4,0.65396,0.00023,18.6712]
[1778621283424,31.96,80618.08,2.4,0.65306,0.00023,18.68828]
[1778621286155,31.96,80618.2,2.4,0.65309,0.00023,18.6877]
[1778621292487,31.96,80620.69,2.4,0.65366,0.00023,18.67685]
[1778621293123,31.96,80620.69,2.4,0.65366,0.00023,18.67685]
[1778621293494,31.96,80624.16,2.4,0.65445,0.00023,18.6618]
[1778621296515,31.96,80627.26,2.4,0.65516,0.00023,18.6482]
[1778621301550,31.95,80627.52,2.4,0.65523,0.00023,18.6469]
[1778621306585,31.95,80627.57,2.4,0.65525,0.00023,18.64653]
[1778621312627,31.95,80627.58,2.4,0.6553,0.00023,18.64113]
[1778621320683,31.95,80628.21,2.4,0.65545,0.00023,18.63814]
[1778621322697,31.95,80632.17,2.4,0.65635,0.00023,18.62069]
[1778621327732,31.95,80632.33,2.4,0.65639,0.00023,18.61992]
[1778621332767,31.95,80632.1,2.4,0.65634,0.00023,18.62088]
[1778621340823,31.94,80631.88,2.4,0.6563,0.00023,18.62179]
[1778621345858,31.94,80631.8,2.4,0.65628,0.00023,18.62212]
[1778621351586,31.94,80632.26,2.4,0.65638,0.00023,18.62009]
[1778621366002,31.94,80633.09,2.4,0.65657,0.00023,18.61645]
[1778621371035,31.94,80633.2,2.4,0.65663,0.00023,18.61078]
[1778621376070,31.94,80633.04,2.4,0.65659,0.00023,18.6115]
[1778621381105,31.94,80633.09,2.4,0.65661,0.00023,18.61128]
[1778621386140,31.94,80633.59,2.4,0.65672,0.00023,18.60907]
[1778621391175,31.94,80633.82,2.4,0.65677,0.00023,18.60806]
[1778621396244,31.95,80636.99,2.4,0.65749,0.00023,18.59406]
[1778621400272,31.94,80640.51,2.4,0.6583,0.00023,18.57819]
[1778621405307,31.94,80641.64,2.4,0.65857,0.00023,18.57289]
[1778621406763,31.94,80641.64,2.4,0.65857,0.00023,18.57289]
[1778621412356,31.94,80642.54,2.4,0.65879,0.00023,18.56865]
[1778621417392,31.94,80642.32,2.4,0.65874,0.00023,18.5696]
[1778621422427,31.93,80641.99,2.4,0.65867,0.00023,18.57086]
[1778621427465,31.93,80640.01,2.4,0.65823,0.00023,18.57955]
[1778621433508,31.93,80638.79,2.4,0.658,0.00023,18.57948]
[1778621439550,31.93,80639.51,2.4,0.65818,0.00023,18.57598]
[1778621447607,31.92,80639.49,2.4,0.65819,0.00023,18.57571]
[1778621457484,31.92,80639.55,2.4,0.65821,0.00023,18.57535]
[1778621462714,31.92,80639.56,2.4,0.65824,0.00023,18.57471]
[1778621465735,31.91,80635.61,2.4,0.65735,0.00023,18.59218]
[1778621470770,31.91,80635.52,2.4,0.65733,0.00023,18.59248]
[1778621475808,31.91,80633.64,2.4,0.65691,0.00023,18.60071]
[1778621476816,31.91,80630.04,2.4,0.65609,0.00023,18.61658]
[1778621481850,31.91,80630.88,2.4,0.65629,0.00023,18.61271]
[1778621485880,31.91,80627.62,2.4,0.65555,0.00023,18.6269]
[1778621490913,31.91,80627.1,2.4,0.65545,0.00023,18.62895]
[1778621495948,31.9,80627.1,2.4,0.65549,0.00023,18.62348]
[1778621500983,31.9,80629.81,2.4,0.65612,0.00023,18.61136]
[1778621506018,31.9,80631.45,2.4,0.65651,0.00023,18.60394]
[1778621511053,31.88,80631.8,2.4,0.65668,0.00023,18.60042]
[1778621516088,31.87,80631.61,2.4,0.65665,0.00023,18.60114]
[1778621523137,31.87,80631.66,2.4,0.65666,0.00023,18.60076]
[1778621530186,31.87,80631.56,2.4,0.65665,0.00023,18.60108]
[1778621535221,31.87,80631.52,2.4,0.65664,0.00023,18.60118]
[1778621543277,31.87,80631.34,2.4,0.65661,0.00023,18.60186]
[1778621544721,31.87,80631.34,2.4,0.65661,0.00023,18.60186]
[1778621544749,31.87,80631.28,2.4,0.65659,0.00023,18.60211]
[1778621545291,31.87,80627.82,2.4,0.6558,0.00023,18.61736]
[1778621550326,31.87,80626.06,2.4,0.65541,0.00023,18.62495]
[1778621552340,31.87,80621.08,2.4,0.65431,0.00023,18.64149]
[1778621556482,31.87,80620.34,2.4,0.65415,0.00023,18.64458]
[1778621563418,31.86,80620.96,2.4,0.65431,0.00023,18.64149]
[1778621572481,31.86,80619.86,2.4,0.65407,0.00023,18.6459]
[1778621576626,31.86,80620.72,2.4,0.65428,0.00023,18.64205]
[1778621582552,31.86,80618.62,2.4,0.65379,0.00023,18.65124]
[1778621586065,31.86,80619.09,2.4,0.6539,0.00023,18.64922]
[1778621586112,31.86,80618.22,2.4,0.6537,0.00023,18.65303]
[1778621586737,31.86,80618.22,2.4,0.6537,0.00023,18.65303]
[1778621587167,31.86,80618.22,2.4,0.6537,0.00023,18.65303]
[1778621586838,31.86,80612.65,2.4,0.65242,0.00023,18.67715]
[1778621587586,31.86,80609.47,2.4,0.65169,0.00023,18.69082]
[1778621592621,31.86,80607.83,2.4,0.65131,0.00023,18.69801]
[1778621597656,31.86,80607.25,2.4,0.65116,0.00023,18.70069]
[1778621602691,31.86,80606.3,2.4,0.65094,0.00023,18.70492]
[1778621604705,31.86,80603.37,2.4,0.65026,0.00023,18.71746]
[1778621606719,31.86,80598.26,2.4,0.64908,0.00023,18.73922]
[1778621609304,31.86,80598.57,2.4,0.64915,0.00023,18.73794]
[1778621609854,31.87,80593.95,2.4,0.64808,0.00023,18.75746]
[1778621610747,31.87,80589.78,2.4,0.64712,0.00023,18.77494]
[1778621615783,31.87,80588.11,2.4,0.64675,0.00023,18.77701]
[1778621617797,31.87,80584.27,2.4,0.64585,0.00023,18.79327]
[1778621620894,31.88,80582.6,2.4,0.64544,0.00023,18.80054]
[1778621621013,31.88,80582.6,2.4,0.64544,0.00023,18.80054]
[1778621621970,31.88,80582.42,2.4,0.64538,0.00023,18.80165]
[1778621622055,31.88,80572.65,2.4,0.64312,0.00023,18.84159]
[1778621622832,31.89,80564.92,2.4,0.64132,0.00023,18.8729]
[1778621623271,31.89,80564.92,2.4,0.64132,0.00023,18.8729]
[1778621623983,31.89,80564.92,2.4,0.64132,0.00023,18.8729]
[1778621624035,31.89,80565.41,2.4,0.64143,0.00023,18.87105]
[1778621627965,31.89,80563.43,2.4,0.64095,0.00023,18.87932]
[1778621630421,31.9,80562.59,2.4,0.64074,0.00023,18.883]
[1778621630943,31.9,80562.59,2.4,0.64074,0.00023,18.883]
[1778621631018,31.9,80563.72,2.4,0.64099,0.00023,18.87859]
[1778621636930,31.9,80565.4,2.4,0.64139,0.00023,18.87179]
[1778621640735,31.89,80562.71,2.4,0.64077,0.00023,18.88243]
[1778621645993,31.89,80562.27,2.4,0.64068,0.00023,18.88394]
[1778621652036,31.89,80561.64,2.4,0.64055,0.00023,18.88621]
[1778621656745,31.89,80560.69,2.4,0.64034,0.00023,18.88984]
[1778621663117,31.9,80555.87,2.4,0.63916,0.00023,18.90998]
[1778621669158,31.9,80555.9,2.4,0.63916,0.00023,18.91002]
[1778621676207,31.91,80556.56,2.4,0.6393,0.00023,18.90303]
[1778621681242,31.92,80556.99,2.4,0.63937,0.00023,18.90198]
[1778621686277,31.93,80558.02,2.4,0.63958,0.00023,18.89841]
[1778621691312,31.94,80557.84,2.4,0.63951,0.00023,18.89962]
[1778621696347,31.94,80557.83,2.4,0.63949,0.00023,18.89985]
[1778621701382,31.95,80555.85,2.4,0.63901,0.00023,18.90817]
[1778621706417,31.94,80556.04,2.4,0.63906,0.00023,18.90728]
[1778621711817,31.94,80556.01,2.4,0.63906,0.00023,18.90732]
[1778621717494,31.94,80556.6,2.4,0.63921,0.00023,18.90474]
[1778621719847,31.94,80556.67,2.4,0.63923,0.00023,18.90441]
[1778621721522,31.94,80559.79,2.4,0.63996,0.00023,18.89191]
[1778621722970,31.94,80559.79,2.4,0.63996,0.00023,18.89191]
[1778621723536,31.94,80564.74,2.4,0.64111,0.00023,18.87213]
[1778621725550,31.93,80569.62,2.4,0.64224,0.00023,18.8525]
[1778621730585,31.93,80569.33,2.4,0.64218,0.00023,18.85358]
[1778621735621,31.93,80569.6,2.4,0.64228,0.00023,18.84728]
[1778621739649,31.93,80572.61,2.4,0.64298,0.00023,18.83503]
[1778621745326,31.93,80573.95,2.4,0.6433,0.00023,18.82947]
[1778621745369,31.93,80575.51,2.4,0.64366,0.00023,18.82308]
[1778621752393,31.93,80577.5,2.4,0.64413,0.00023,18.81489]
[1778621753031,31.93,80577.49,2.4,0.64413,0.00023,18.8149]
[1778621756768,31.93,80582.89,2.4,0.64538,0.00023,18.79273]
[1778621762811,31.92,80583.97,2.4,0.64564,0.00023,18.78811]
[1778621768852,31.92,80585.1,2.4,0.64591,0.00023,18.78327]
[1778621773887,31.92,80584.22,2.4,0.6457,0.00023,18.78687]
[1778621780018,31.92,80584.58,2.4,0.64579,0.00023,18.78539]
[1778621780099,31.92,80584.58,2.4,0.64579,0.00023,18.78539]
[1778621780169,31.92,80584.58,2.4,0.64579,0.00023,18.78539]
[1778621780223,31.92,80584.54,2.4,0.64578,0.00023,18.78555]
[1778621781236,31.92,80580.31,2.4,0.6448,0.00023,18.80295]
[1778621781948,31.92,80577.21,2.4,0.64409,0.00023,18.81561]
[1778621785976,31.92,80573.92,2.4,0.64333,0.00023,18.82898]
[1778621794032,31.92,80572.95,2.4,0.64313,0.00023,18.82779]
[1778621796355,31.92,80572.75,2.4,0.64308,0.00023,18.8286]
[1778621796422,31.92,80562.91,2.4,0.64081,0.00023,18.86813]
[1778621796656,31.92,80562.91,2.4,0.64081,0.00023,18.86813]
[1778621797328,31.92,80559.19,2.4,0.63994,0.00023,18.88289]
[1778621798060,31.92,80556.09,2.4,0.63922,0.00023,18.89515]
[1778621806116,31.92,80555.09,2.4,0.639,0.00023,18.89901]
[1778621811151,31.92,80554.92,2.4,0.63895,0.00023,18.89973]
[1778621817194,31.93,80554.88,2.4,0.63891,0.00023,18.90049]
[1778621822229,31.93,80554.97,2.4,0.63891,0.00023,18.90048]
[1778621827265,31.94,80555.54,2.4,0.63902,0.00023,18.89873]
[1778621827762,31.94,80555.54,2.4,0.63902,0.00023,18.89873]
[1778621828110,31.94,80555.54,2.4,0.63902,0.00023,18.89873]
[1778621828454,31.94,80555.54,2.4,0.63902,0.00023,18.89873]
[1778621829348,31.94,80556.24,2.4,0.63918,0.00023,18.89592]
[1778621835320,31.94,80559.63,2.4,0.63999,0.00023,18.88222]
[1778621840355,31.93,80559.71,2.4,0.64002,0.00023,18.88165]
[1778621845390,31.93,80559.6,2.4,0.64001,0.00023,18.88189]
[1778621850426,31.93,80559.32,2.4,0.63995,0.00023,18.88279]
[1778621855460,31.92,80559.98,2.4,0.64015,0.00023,18.87484]
[1778621860495,31.92,80560.28,2.4,0.64023,0.00023,18.87346]
[1778621868551,31.92,80559.47,2.4,0.64005,0.00023,18.87638]
[1778621871090,31.92,80559.47,2.4,0.64005,0.00023,18.87638]
[1778621872006,31.92,80559.47,2.4,0.64006,0.00023,18.8763]
[1778621877614,31.91,80561.21,2.4,0.64048,0.00023,18.86913]
[1778621880416,31.91,80561.21,2.4,0.64048,0.00023,18.86913]
[1778621880512,31.91,80561.21,2.4,0.64048,0.00023,18.86913]
[1778621881355,31.91,80561.09,2.4,0.64045,0.00023,18.86951]
[1778621881377,31.91,80552.73,2.4,0.63851,0.00023,18.90256]
[1778621881946,31.91,80552.73,2.4,0.63851,0.00023,18.90256]
[1778621882047,31.91,80548.86,2.4,0.63762,0.00023,18.91763]
[1778621888368,31.9,80547.61,2.4,0.63734,0.00023,18.92214]
[1778621888469,31.9,80547.98,2.4,0.63744,0.00023,18.92055]
[1778621893726,31.9,80550.85,2.4,0.63812,0.00023,18.90919]
[1778621899768,31.9,80551.37,2.4,0.63826,0.00023,18.90682]
[1778621904803,31.89,80550.72,2.4,0.63812,0.00023,18.9091]
[1778621908831,31.89,80554.31,2.4,0.63897,0.00023,18.89477]
[1778621913866,31.89,80554.25,2.4,0.639,0.00023,18.88965]
[1778621920915,31.88,80552.63,2.4,0.63864,0.00023,18.89571]
[1778621923054,31.88,80552.63,2.4,0.63864,0.00023,18.89571]
[1778621923936,31.88,80548.36,2.4,0.63764,0.00023,18.91248]
[1778621931993,31.89,80546.57,2.4,0.63717,0.00023,18.92034]
[1778621940828,31.9,80546.06,2.4,0.63704,0.00023,18.92265]
[1778621941056,31.91,80541.29,2.4,0.63589,0.00023,18.94175]
[1778621942063,31.91,80534.95,2.4,0.6344,0.00023,18.96615]
[1778621947080,31.91,80534.45,2.4,0.63426,0.00023,18.96841]
[1778621949112,31.92,80537.75,2.4,0.63503,0.00023,18.95595]
[1778621950119,31.92,80541.55,2.4,0.63591,0.00023,18.94142]
[1778621952475,31.92,80543.38,2.4,0.63633,0.00023,18.93445]
[1778621952492,31.92,80542.71,2.4,0.63617,0.00023,18.93713]
[1778621959183,31.92,80544.5,2.4,0.6366,0.00023,18.93]
[1778621964218,31.91,80545.1,2.4,0.63675,0.00023,18.92741]
[1778621969008,31.91,80545.3,2.4,0.63681,0.00023,18.92643]
[1778621969253,31.91,80549.66,2.4,0.63783,0.00023,18.9094]
[1778621970260,31.91,80552.86,2.4,0.63857,0.00023,18.89694]
[1778621976053,31.91,80553.11,2.4,0.63865,0.00023,18.89104]
[1778621981337,31.92,80553.93,2.4,0.63882,0.00023,18.88816]
[1778621986372,31.92,80555.14,2.4,0.6391,0.00023,18.88342]
[1778621991409,31.92,80556.49,2.4,0.63939,0.00023,18.87844]
[1778621996442,31.93,80556.36,2.4,0.63934,0.00023,18.8793]
[1778622001477,31.93,80558.75,2.4,0.63991,0.00023,18.8696]
[1778622008526,31.92,80559.06,2.4,0.64,0.00023,18.86803]
[1778622013561,31.92,80559.99,2.4,0.64023,0.00023,18.86414]
[1778622015091,31.92,80559.99,2.4,0.64023,0.00023,18.86414]
[1778622020610,31.91,80560.7,2.4,0.64041,0.00023,18.86107]
[1778622026652,31.91,80561.49,2.4,0.6406,0.00023,18.85773]
[1778622031687,31.91,80561.86,2.4,0.64073,0.00023,18.85098]
[1778622036722,31.91,80564.13,2.4,0.64127,0.00023,18.8417]
[1778622041759,31.9,80565.2,2.4,0.64153,0.00023,18.83714]
[1778622045339,31.9,80565.51,2.4,0.64161,0.00023,18.83575]
[1778622050822,31.9,80568.21,2.4,0.64226,0.00023,18.82456]
[1778622055857,31.89,80569.91,2.4,0.64267,0.00023,18.81739]
[1778622060892,31.89,80569.8,2.4,0.64266,0.00023,18.81754]
[1778622065927,31.89,80572.43,2.4,0.64328,0.00023,18.8066]
[1778622071969,31.88,80572.76,2.4,0.64337,0.00023,18.80498]
[1778622074319,31.88,80572.77,2.4,0.64338,0.00023,18.80492]
[1778622075655,31.88,80572.78,2.4,0.64338,0.00023,18.80486]
[1778622081032,31.88,80573.18,2.4,0.64349,0.00023,18.80298]
[1778622086067,31.88,80573.12,2.4,0.64348,0.00023,18.80303]
[1778622092109,31.87,80573.5,2.4,0.64362,0.00023,18.7961]
[1778622097144,31.87,80573.6,2.4,0.64365,0.00023,18.79557]
[1778622101973,31.87,80573.7,2.4,0.64368,0.00023,18.79496]
[1778622102179,31.87,80573.96,2.4,0.64374,0.00023,18.79385]
[1778622106207,31.86,80578.25,2.4,0.64475,0.00023,18.77612]
[1778622112250,31.86,80578.37,2.4,0.64479,0.00023,18.7754]
[1778622118292,31.86,80578.99,2.4,0.64494,0.00023,18.77264]
[1778622123327,31.86,80580.49,2.4,0.6453,0.00023,18.76629]
[1778622124977,31.86,80580.39,2.4,0.64528,0.00023,18.76667]
[1778622124984,31.86,80580.39,2.4,0.64528,0.00023,18.76667]
[1778622125341,31.86,80576.55,2.4,0.64439,0.00023,18.78241]
[1778622126348,31.86,80572.94,2.4,0.64355,0.00023,18.79715]
[1778622131383,31.85,80574.21,2.4,0.64386,0.00023,18.79173]
[1778622136418,31.85,80575.01,2.4,0.64406,0.00023,18.78821]
[1778622141454,31.85,80575.38,2.4,0.64416,0.00023,18.78646]
[1778622144057,31.84,80575.24,2.4,0.64413,0.00023,18.78695]
[1778622144151,31.84,80575.24,2.4,0.64413,0.00023,18.78695]
[1778622147945,31.84,80575.07,2.4,0.6441,0.00023,18.78746]
[1778622148019,31.84,80575.07,2.4,0.6441,0.00023,18.78741]
[1778622149088,31.84,80575.07,2.4,0.6441,0.00023,18.78741]
[1778622149189,31.84,80575.07,2.4,0.64411,0.00023,18.78737]
[1778622154544,31.84,80575.84,2.4,0.64433,0.00023,18.77884]
[1778622156232,31.84,80576.52,2.4,0.64449,0.00023,18.77602]
[1778622156558,31.84,80576.58,2.4,0.6445,0.00023,18.77573]
[1778622161593,31.83,80576.76,2.4,0.64456,0.00023,18.7748]
[1778622163608,31.83,80576.68,2.4,0.64454,0.00023,18.7751]
[1778622169650,31.83,80578.64,2.4,0.64501,0.00023,18.76681]
[1778622174685,31.83,80578.82,2.4,0.64506,0.00023,18.7659]
[1778622175270,31.83,80578.82,2.4,0.64506,0.00023,18.7659]
[1778622180729,31.83,80578.59,2.4,0.64501,0.00023,18.76668]
[1778622185130,31.82,80578.61,2.4,0.64503,0.00023,18.76643]
[1778622185138,31.82,80578.61,2.4,0.64503,0.00023,18.76643]
[1778622186151,31.82,80578.61,2.4,0.64503,0.00023,18.76643]
[1778622186197,31.82,80578.61,2.4,0.64503,0.00023,18.76643]
[1778622191806,31.82,80578.94,2.4,0.64512,0.00023,18.76466]
[1778622199864,31.81,80578.89,2.4,0.64514,0.00023,18.76442]
[1778622201936,31.81,80579.14,2.4,0.6452,0.00023,18.76329]
[1778622202885,31.81,80575.75,2.4,0.64441,0.00023,18.77725]
[1778622209007,31.81,80575.77,2.4,0.64442,0.00023,18.77704]
[1778622209108,31.81,80575.77,2.4,0.64443,0.00023,18.77698]
[1778622214969,31.81,80575.84,2.4,0.64448,0.00023,18.77134]
[1778622222018,31.8,80574.66,2.4,0.64422,0.00023,18.77594]
[1778622223025,31.8,80574.7,2.4,0.64423,0.00023,18.77574]
[1778622228357,31.8,80573.94,2.4,0.64406,0.00023,18.77878]
[1778622228459,31.8,80573.94,2.4,0.64407,0.00023,18.77866]
[1778622232597,31.8,80572.92,2.4,0.64384,0.00023,18.78271]
[1778622233409,31.8,80569.12,2.4,0.64296,0.00023,18.79812]
[1778622234752,31.8,80569.12,2.4,0.64296,0.00023,18.79812]
[1778622234809,31.8,80564.93,2.4,0.64199,0.00023,18.81504]
[1778622235971,31.8,80562.23,2.4,0.64136,0.00023,18.82592]
[1778622236005,31.8,80562.23,2.4,0.64136,0.00023,18.82592]
[1778622236669,31.8,80562.23,2.4,0.64136,0.00023,18.82592]
[1778622236702,31.8,80558.05,2.4,0.64038,0.00023,18.84266]
[1778622237872,31.8,80541.78,2.4,0.63657,0.00023,18.90691]
[1778622238132,31.8,80534.47,2.4,0.63485,0.00023,18.93515]
[1778622239139,31.8,80531.2,2.4,0.63408,0.00023,18.94776]
[1778622244174,31.81,80531.64,2.4,0.63416,0.00023,18.94647]
[1778622250216,31.79,80533.58,2.4,0.63467,0.00023,18.93821]
[1778622252230,31.79,80536.89,2.4,0.63544,0.00023,18.92552]
[1778622253237,31.79,80540.45,2.4,0.63628,0.00023,18.91167]
[1778622255548,31.79,80542.11,2.4,0.63667,0.00023,18.90516]
[1778622255649,31.79,80542.74,2.4,0.63682,0.00023,18.90265]
[1778622257954,31.79,80542.93,2.4,0.63687,0.00023,18.90185]
[1778622258272,31.79,80543.69,2.4,0.63706,0.00023,18.89878]
[1778622262227,31.79,80544.27,2.4,0.63718,0.00023,18.89679]
[1778622262301,31.8,80544.73,2.4,0.63728,0.00023,18.89509]
[1778622263771,31.8,80544.73,2.4,0.63728,0.00023,18.89509]
[1778622263850,31.79,80546.47,2.4,0.63769,0.00023,18.88818]
[1778622266772,31.79,80546.88,2.4,0.63779,0.00023,18.88653]
[1778622266796,31.79,80547.03,2.4,0.63783,0.00023,18.88585]
[1778622267254,31.79,80547.03,2.4,0.63783,0.00023,18.88585]
[1778622267336,31.79,80546.97,2.4,0.63782,0.00023,18.88609]
[1778622271803,31.8,80546.67,2.4,0.63773,0.00023,18.88757]
[1778622271904,31.8,80546.94,2.4,0.63781,0.00023,18.88159]
[1778622272064,31.8,80546.94,2.4,0.63781,0.00023,18.88159]
[1778622272371,31.8,80547.11,2.4,0.63785,0.00023,18.88092]
[1778622276340,31.8,80547.87,2.4,0.63803,0.00023,18.87781]
[1778622276399,31.8,80549.02,2.4,0.63831,0.00023,18.87324]
[1778622281434,31.79,80549.91,2.4,0.63852,0.00023,18.86955]
[1778622285462,31.79,80554.78,2.4,0.63967,0.00023,18.85011]
[1778622286469,31.79,80558.19,2.4,0.64047,0.00023,18.83647]
[1778622289717,31.79,80558.88,2.4,0.64064,0.00023,18.83363]
[1778622294595,31.79,80561.95,2.4,0.64136,0.00023,18.82111]
[1778622300567,31.78,80565.56,2.4,0.64223,0.00023,18.80618]
[1778622305602,31.78,80569.38,2.4,0.64312,0.00023,18.79061]
[1778622307411,31.78,80569.34,2.4,0.64311,0.00023,18.79077]
[1778622307616,31.78,80569.35,2.4,0.64311,0.00023,18.79073]
[1778622312651,31.78,80569.4,2.4,0.64313,0.00023,18.79052]
[1778622317874,31.78,80569.04,2.4,0.64304,0.00023,18.79199]
[1778622317967,31.78,80569.04,2.4,0.64304,0.00023,18.79199]
[1778622318211,31.78,80569.04,2.4,0.64304,0.00023,18.79199]
[1778622318286,31.78,80569.04,2.4,0.64304,0.00023,18.79199]
[1778622318713,31.78,80569.04,2.4,0.64304,0.00023,18.79199]
[1778622318814,31.78,80560.57,2.4,0.64107,0.00023,18.82622]
[1778622319700,31.78,80555.63,2.4,0.63991,0.00023,18.84601]
[1778622320707,31.78,80552.28,2.4,0.63913,0.00023,18.85932]
[1778622324735,31.78,80547.75,2.4,0.63807,0.00023,18.87712]
[1778622329770,31.78,80546.87,2.4,0.63788,0.00023,18.88041]
[1778622330780,31.78,80543.27,2.4,0.63703,0.00023,18.89447]
[1778622331785,31.78,80540.43,2.4,0.6364,0.00023,18.9004]
[1778622335812,31.78,80536.6,2.4,0.63549,0.00023,18.91541]
[1778622336819,31.78,80532.65,2.4,0.63455,0.00024,18.93072]
[1778622337581,31.78,80532.65,2.4,0.63455,0.00024,18.93072]
[1778622337826,31.78,80525.61,2.4,0.63289,0.00024,18.95765]
[1778622338834,31.78,80530.32,2.4,0.634,0.00024,18.93982]
[1778622342861,31.79,80534.22,2.4,0.6349,0.00023,18.92508]
[1778622351924,31.8,80533.75,2.4,0.63474,0.00023,18.92784]
[1778622353960,31.8,80531.57,2.4,0.63422,0.00023,18.93628]
[1778622354045,31.8,80530.64,2.4,0.63399,0.00023,18.93992]
[1778622357966,31.81,80526.39,2.4,0.63298,0.00024,18.95638]
[1778622358973,31.81,80523.13,2.4,0.63221,0.00024,18.96879]
[1778622363001,31.82,80527.16,2.4,0.63314,0.00024,18.95386]
[1778622368037,31.82,80530.01,2.4,0.63379,0.00023,18.94326]
[1778622373072,31.82,80531.87,2.4,0.63424,0.00023,18.93602]
[1778622381104,31.82,80532.53,2.4,0.63438,0.00023,18.93369]
[1778622384149,31.82,80538.57,2.4,0.63578,0.00023,18.91073]
[1778622389184,31.83,80538.85,2.4,0.63583,0.00023,18.91004]
[1778622392205,31.83,80542.72,2.4,0.63675,0.00023,18.89015]
[1778622395303,31.84,80542.87,2.4,0.63677,0.00023,18.88976]
[1778622395693,31.84,80542.87,2.4,0.63677,0.00023,18.88976]
[1778622402275,31.85,80542.97,2.4,0.63676,0.00023,18.8901]
[1778622404087,31.85,80542.97,2.4,0.63676,0.00023,18.8901]
[1778622404153,31.85,80542.97,2.4,0.63676,0.00023,18.8901]
[1778622404226,31.85,80542.97,2.4,0.63676,0.00023,18.8901]
[1778622404289,31.85,80544.85,2.4,0.63719,0.00023,18.88296]
[1778622405296,31.85,80548.37,2.4,0.63801,0.00023,18.86915]
[1778622409328,31.85,80551.92,2.4,0.63885,0.00023,18.85503]
[1778622414363,31.84,80553.16,2.4,0.63915,0.00023,18.84993]
[1778622419398,31.84,80553.18,2.4,0.63917,0.00023,18.84958]
[1778622422021,31.84,80553.25,2.4,0.63919,0.00023,18.84925]
[1778622422569,31.84,80553.36,2.4,0.63922,0.00023,18.84871]
[1778622422799,31.84,80553.36,2.4,0.63922,0.00023,18.84871]
[1778622422831,31.84,80559.16,2.4,0.64058,0.00023,18.82565]
[1778622423828,31.84,80565.93,2.4,0.64215,0.00023,18.79843]
[1778622424557,31.84,80565.93,2.4,0.64215,0.00023,18.79843]
[1778622425059,31.84,80565.93,2.4,0.64215,0.00023,18.79843]
[1778622425075,31.84,80565.93,2.4,0.64215,0.00023,18.79843]
[1778622425941,31.84,80568.17,2.4,0.64268,0.00023,18.78928]
[1778622426039,31.84,80570.21,2.4,0.64316,0.00023,18.78096]
[1778622427454,31.83,80566.38,2.4,0.64227,0.00023,18.79645]
[1778622432489,31.83,80563.48,2.4,0.64161,0.00023,18.80791]
[1778622438531,31.83,80564.22,2.4,0.64179,0.00023,18.8047]
[1778622444573,31.83,80563.96,2.4,0.64174,0.00023,18.80562]
[1778622453636,31.82,80564.15,2.4,0.64182,0.00023,18.7995]
[1778622459680,31.82,80564.16,2.4,0.64183,0.00023,18.79932]
[1778622464412,31.82,80564.02,2.4,0.6418,0.00023,18.79984]
[1778622464715,31.82,80560.81,2.4,0.64106,0.00023,18.81268]
[1778622467821,31.82,80558.63,2.4,0.64055,0.00023,18.8214]
[1778622468026,31.82,80558.56,2.4,0.64053,0.00023,18.82166]
[1778622474087,31.82,80558.01,2.4,0.64041,0.00023,18.82381]
[1778622474097,31.82,80557.84,2.4,0.64037,0.00023,18.82446]
[1778622475856,31.82,80557.27,2.4,0.64024,0.00023,18.82674]
[1778622475903,31.82,80555.72,2.4,0.63988,0.00023,18.83289]
[1778622476477,31.82,80555.72,2.4,0.63988,0.00023,18.83289]
[1778622476799,31.82,80555.66,2.4,0.63986,0.00023,18.83311]
[1778622479761,31.82,80555.13,2.4,0.63974,0.00023,18.83518]
[1778622479820,31.82,80555.05,2.4,0.63972,0.00023,18.83548]
[1778622485862,31.82,80554.74,2.4,0.63966,0.00023,18.83657]
[1778622493918,31.81,80554.69,2.4,0.63966,0.00023,18.83658]
[1778622498499,31.81,80554.52,2.4,0.63962,0.00023,18.83718]
[1778622498600,31.81,80554.52,2.4,0.63963,0.00023,18.83713]
[1778622501037,31.81,80554.46,2.4,0.63961,0.00023,18.83734]
[1778622501054,31.81,80554.46,2.4,0.63962,0.00023,18.83729]
[1778622504698,31.81,80554.45,2.4,0.63962,0.00023,18.83727]
[1778622504799,31.81,80554.45,2.4,0.63962,0.00023,18.83725]
[1778622510036,31.81,80554.45,2.4,0.63963,0.00023,18.83711]
[1778622513057,31.81,80551.06,2.4,0.63887,0.00023,18.84529]
[1778622513286,31.81,80551.06,2.4,0.63887,0.00023,18.84529]
[1778622514064,31.81,80551.19,2.4,0.6389,0.00023,18.84474]
[1778622519099,31.8,80551.73,2.4,0.63904,0.00023,18.84243]
[1778622520539,31.8,80551.41,2.4,0.63897,0.00023,18.84366]
[1778622521113,31.8,80551.24,2.4,0.63893,0.00023,18.84429]
[1778622526148,31.8,80549.42,2.4,0.63851,0.00023,18.85129]
[1778622530458,31.8,80549.05,2.4,0.63843,0.00023,18.85259]
[1778622537225,31.79,80546.73,2.4,0.63791,0.00023,18.86139]
[1778622542260,31.79,80545.62,2.4,0.63766,0.00023,18.86551]
[1778622547295,31.79,80543.75,2.4,0.63724,0.00023,18.8726]
[1778622552330,31.78,80543.33,2.4,0.63714,0.00023,18.87412]
[1778622557365,31.78,80539.03,2.4,0.63614,0.00023,18.89071]
[1778622562400,31.78,80537.79,2.4,0.63586,0.00023,18.89533]
[1778622568442,31.78,80537.2,2.4,0.63574,0.00023,18.89738]
[1778622572470,31.78,80533.36,2.4,0.63487,0.00024,18.90704]
[1778622577506,31.78,80530.54,2.4,0.6342,0.00024,18.91787]
[1778622582541,31.78,80528.88,2.4,0.63379,0.00024,18.92461]
[1778622583571,31.78,80528.88,2.4,0.63379,0.00024,18.92461]
[1778622584393,31.78,80528.63,2.4,0.63372,0.00024,18.92564]
[1778622584572,31.78,80528.63,2.4,0.63372,0.00024,18.92564]
[1778622584782,31.78,80528.63,2.4,0.63372,0.00024,18.92564]
[1778622584834,31.78,80528.63,2.4,0.63372,0.00024,18.92564]
[1778622585046,31.78,80516.58,2.4,0.63088,0.00024,18.97118]
[1778622585780,31.78,80516.58,2.4,0.63088,0.00024,18.97118]
[1778622586129,31.78,80516.58,2.4,0.63088,0.00024,18.97118]
[1778622586243,31.78,80516.58,2.4,0.63088,0.00024,18.97118]
[1778622586135,31.79,80503.8,2.4,0.62785,0.00024,19.01847]
[1778622586574,31.79,80495.79,2.4,0.62595,0.00024,19.04745]
[1778622591610,31.79,80496.03,2.4,0.62599,0.00024,19.04679]
[1778622596645,31.79,80495.0,2.4,0.62574,0.00024,19.05069]
[1778622597609,31.79,80495.0,2.4,0.62574,0.00024,19.05069]
[1778622599624,31.8,80495.33,2.4,0.62581,0.00024,19.04958]
[1778622599669,31.8,80495.33,2.4,0.62581,0.00024,19.04958]
[1778622600216,31.8,80493.36,2.4,0.62534,0.00024,19.05671]
[1778622600673,31.8,80487.19,2.4,0.62388,0.00024,19.07862]
[1778622601955,31.8,80487.19,2.4,0.62388,0.00024,19.07862]
[1778622602018,31.8,80485.83,2.4,0.62355,0.00024,19.08344]
[1778622607722,31.8,80486.36,2.4,0.62367,0.00024,19.08166]
[1778622612758,31.8,80485.51,2.4,0.62347,0.00024,19.08473]
[1778622617794,31.8,80485.42,2.4,0.62344,0.00024,19.0851]
[1778622623836,31.8,80486.04,2.4,0.62358,0.00024,19.083]
[1778622629209,31.8,80487.81,2.4,0.624,0.00024,19.07681]
[1778622629310,31.8,80487.97,2.4,0.62404,0.00024,19.07627]
[1778622629971,31.8,80487.97,2.4,0.62404,0.00024,19.07627]
[1778622630052,31.8,80487.97,2.4,0.62404,0.00024,19.07627]
[1778622630120,31.8,80487.97,2.4,0.62404,0.00024,19.07627]
[1778622630210,31.8,80487.97,2.4,0.62404,0.00024,19.07627]
[1778622630253,31.8,80489.96,2.4,0.62451,0.00024,19.06923]
[1778622630605,31.8,80489.96,2.4,0.62451,0.00024,19.06923]
[1778622630885,31.8,80499.24,2.4,0.62671,0.00024,19.03603]
[1778622631708,31.8,80499.24,2.4,0.62671,0.00024,19.03603]
[1778622632088,31.8,80509.16,2.4,0.62908,0.00024,18.99479]
[1778622635920,31.81,80512.46,2.4,0.62985,0.00024,18.98283]
[1778622638937,31.81,80511.16,2.4,0.62953,0.00024,18.98774]
[1778622638941,31.81,80514.4,2.4,0.6303,0.00024,18.9758]
[1778622640955,31.81,80518.08,2.4,0.63116,0.00024,18.96222]
[1778622642969,31.81,80522.21,2.4,0.63212,0.00024,18.94683]
[1778622644983,31.82,80529.29,2.4,0.63378,0.00024,18.92015]
[1778622646516,31.81,80530.2,2.4,0.634,0.00024,18.91662]
[1778622646955,31.81,80530.2,2.4,0.634,0.00024,18.91662]
[1778622656065,31.82,80530.77,2.4,0.63413,0.00024,18.91462]
[1778622661100,31.81,80530.13,2.4,0.63399,0.00024,18.9168]
[1778622664125,31.82,80524.85,2.4,0.63274,0.00024,18.93696]
[1778622667146,31.82,80521.77,2.4,0.632,0.00024,18.94878]
[1778622668153,31.82,80518.76,2.4,0.63129,0.00024,18.96016]
[1778622671040,31.82,80520.08,2.4,0.63159,0.00024,18.95539]
[1778622671068,31.82,80520.08,2.4,0.63159,0.00024,18.95539]
[1778622671184,31.82,80514.79,2.4,0.63034,0.00024,18.97519]
[1778622671653,31.82,80514.79,2.4,0.63034,0.00024,18.97519]
[1778622671924,31.82,80514.79,2.4,0.63034,0.00024,18.97519]
[1778622672181,31.83,80510.39,2.4,0.62929,0.00024,18.99154]
[1778622673223,31.83,80510.39,2.4,0.62929,0.00024,18.99154]
[1778622673278,31.83,80504.73,2.4,0.62795,0.00024,19.01241]
[1778622678223,31.83,80501.3,2.4,0.62712,0.00024,19.02518]
[1778622683258,31.84,80498.62,2.4,0.62647,0.00024,19.03513]
[1778622688293,31.84,80499.23,2.4,0.6266,0.00024,19.03317]
[1778622693329,31.85,80496.38,2.4,0.62594,0.00024,19.03853]
[1778622693825,31.85,80496.38,2.4,0.62594,0.00024,19.03853]
[1778622693874,31.85,80496.38,2.4,0.62594,0.00024,19.03853]
[1778622693907,31.85,80496.38,2.4,0.62594,0.00024,19.03853]
[1778622694336,31.85,80492.77,2.4,0.62508,0.00024,19.05146]
[1778622696351,31.85,80489.16,2.4,0.62422,0.00024,19.06432]
[1778622698755,31.85,80488.16,2.4,0.62398,0.00024,19.06788]
[1778622699144,31.85,80488.16,2.4,0.62398,0.00024,19.06788]
[1778622699372,31.85,80490.77,2.4,0.6246,0.00024,19.05868]
[1778622699727,31.85,80490.77,2.4,0.6246,0.00024,19.05868]
[1778622700379,31.85,80496.46,2.4,0.62594,0.00024,19.03842]
[1778622705414,31.85,80499.34,2.4,0.62661,0.00024,19.02829]
[1778622705690,31.85,80499.34,2.4,0.62661,0.00024,19.02829]
[1778622706191,31.85,80499.34,2.4,0.62661,0.00024,19.02829]
[1778622707693,31.85,80500.24,2.4,0.62682,0.00024,19.02513]
[1778622708159,31.85,80500.24,2.4,0.62682,0.00024,19.02513]
[1778622708439,31.85,80504.37,2.4,0.62779,0.00024,19.01022]
[1778622710452,31.86,80509.42,2.4,0.62898,0.00024,18.99185]
[1778622715346,31.86,80513.79,2.4,0.63,0.00024,18.97602]
[1778622718289,31.86,80516.25,2.4,0.63057,0.00024,18.96696]
[1778622719831,31.86,80516.69,2.4,0.63067,0.00024,18.96543]
[1778622721529,31.86,80525.08,2.4,0.63264,0.00024,18.93418]
[1778622726564,31.87,80523.75,2.4,0.63231,0.00024,18.9395]
[1778622731599,31.87,80524.15,2.4,0.63238,0.00024,18.9383]
[1778622738069,31.88,80524.31,2.4,0.6324,0.00024,18.93795]
[1778622743684,31.89,80524.02,2.4,0.63231,0.00024,18.93954]
[1778622749727,31.89,80522.62,2.4,0.63196,0.00024,18.94514]
[1778622755058,31.89,80522.4,2.4,0.63193,0.00024,18.94095]
[1778622755160,31.9,80522.4,2.4,0.63192,0.00024,18.94111]
[1778622756091,31.9,80522.4,2.4,0.63192,0.00024,18.94111]
[1778622756171,31.9,80522.4,2.4,0.63192,0.00024,18.94117]
[1778622761811,31.9,80522.15,2.4,0.63184,0.00024,18.94242]
[1778622766846,31.91,80522.59,2.4,0.63193,0.00024,18.94103]
[1778622772888,31.91,80523.02,2.4,0.63201,0.00024,18.93974]
[1778622778930,31.92,80521.82,2.4,0.63171,0.00024,18.94454]
[1778622783965,31.92,80521.63,2.4,0.63165,0.00024,18.94549]
[1778622796049,31.93,80521.82,2.4,0.63166,0.00023,18.94533]
[1778622801084,31.93,80521.88,2.4,0.63166,0.00023,18.94532]
[1778622806119,31.94,80521.18,2.4,0.63149,0.00023,18.94815]
[1778622811154,31.94,80520.29,2.4,0.63129,0.00024,18.94653]
[1778622816189,31.94,80520.05,2.4,0.63123,0.00024,18.94761]
[1778622821224,31.94,80520.01,2.4,0.63121,0.00024,18.94795]
[1778622828273,31.95,80519.39,2.4,0.63105,0.00024,18.9505]
[1778622836331,31.95,80519.07,2.4,0.63096,0.00024,18.95196]
[1778622844387,31.96,80520.36,2.4,0.63124,0.00023,18.94746]
[1778622846402,31.96,80524.56,2.4,0.63222,0.00023,18.93186]
[1778622851436,31.96,80525.14,2.4,0.63234,0.00023,18.92993]
[1778622856471,31.97,80527.41,2.4,0.63286,0.00023,18.92167]
[1778622861506,31.97,80528.16,2.4,0.63302,0.00023,18.91914]
[1778622866541,31.98,80528.7,2.4,0.63313,0.00023,18.9174]
[1778622871576,31.98,80529.36,2.4,0.63329,0.00023,18.91009]
[1778622877618,31.98,80529.76,2.4,0.63337,0.00023,18.90882]
[1778622882656,31.99,80530.0,2.4,0.63341,0.00023,18.90823]
[1778622887690,31.99,80530.03,2.4,0.6334,0.00023,18.90844]
[1778622896755,32.0,80529.69,2.4,0.63329,0.00023,18.91029]
[1778622901790,32.01,80531.47,2.4,0.63369,0.00023,18.90373]
[1778622908738,32.0,80531.51,2.4,0.63371,0.00023,18.90344]
[1778622908839,32.0,80536.58,2.4,0.63492,0.00023,18.88375]
[1778622910591,32.0,80536.58,2.4,0.63492,0.00023,18.88375]
[1778622910606,31.99,80545.12,2.4,0.63693,0.00023,18.85076]
[1778622911648,31.99,80545.64,2.4,0.63705,0.00023,18.84875]
[1778622911861,31.99,80545.68,2.4,0.63706,0.00023,18.84853]
[1778622914441,31.99,80545.79,2.4,0.63709,0.00023,18.84804]
[1778622914540,31.99,80545.79,2.4,0.6371,0.00023,18.84791]
[1778622920545,31.99,80547.97,2.4,0.63762,0.00023,18.83916]
[1778622925958,31.98,80546.63,2.4,0.63734,0.00023,18.84386]
[1778622927806,31.98,80547.82,2.4,0.63762,0.00023,18.83917]
[1778622927972,31.98,80547.56,2.4,0.63756,0.00023,18.84013]
[1778622929037,31.98,80547.56,2.4,0.63756,0.00023,18.84013]
[1778622929138,31.98,80547.56,2.4,0.63756,0.00023,18.84008]
[1778622930988,31.98,80547.04,2.4,0.63745,0.00023,18.84205]
[1778622930993,31.98,80547.03,2.4,0.63745,0.00023,18.84203]
[1778622932641,31.98,80547.03,2.4,0.63745,0.00023,18.84203]
[1778622933632,31.97,80543.25,2.4,0.6366,0.00023,18.8514]
[1778622934074,31.97,80543.25,2.4,0.6366,0.00023,18.8514]
[1778622934108,31.97,80538.15,2.4,0.63541,0.00023,18.87104]
[1778622935021,31.97,80534.01,2.4,0.63444,0.00023,18.88681]
[1778622936028,31.97,80528.29,2.4,0.63311,0.00023,18.90843]
[1778622941065,31.97,80527.7,2.4,0.63299,0.00023,18.9103]
[1778622946100,31.96,80527.31,2.4,0.63292,0.00023,18.91141]
[1778622951135,31.96,80527.35,2.4,0.63295,0.00023,18.91091]
[1778622956170,31.95,80527.15,2.4,0.63291,0.00023,18.91145]
[1778622962212,31.95,80527.01,2.4,0.63288,0.00023,18.91195]
[1778622965233,31.95,80530.2,2.4,0.63363,0.00023,18.89996]
[1778622966241,31.95,80534.23,2.4,0.63458,0.00023,18.88455]
[1778622967133,31.95,80534.23,2.4,0.63458,0.00023,18.88455]
[1778622967192,31.95,80534.23,2.4,0.63458,0.00023,18.88455]
[1778622976311,31.94,80536.88,2.4,0.63525,0.00023,18.87361]
[1778622981346,31.93,80539.34,2.4,0.63584,0.00023,18.86377]
[1778622982628,31.93,80539.34,2.4,0.63584,0.00023,18.86377]
[1778622983301,31.93,80540.07,2.4,0.63602,0.00023,18.86081]
[1778622983360,31.93,80540.65,2.4,0.63616,0.00023,18.85858]
[1778622987389,31.93,80544.08,2.4,0.63698,0.00023,18.84504]
[1778622989408,31.93,80548.2,2.4,0.63795,0.00023,18.82887]
[1778622994443,31.92,80552.07,2.4,0.63889,0.00023,18.80832]
[1778623000732,31.92,80553.31,2.4,0.63919,0.00023,18.80325]
[1778623001495,31.92,80553.03,2.4,0.63914,0.00023,18.80418]
[1778623004201,31.92,80553.06,2.4,0.63915,0.00023,18.80394]
[1778623004516,31.91,80553.03,2.4,0.63915,0.00023,18.80401]
[1778623008083,31.91,80553.37,2.4,0.63923,0.00023,18.80255]
[1778623008544,31.91,80553.1,2.4,0.63918,0.00023,18.80345]
[1778623009098,31.91,80553.1,2.4,0.63918,0.00023,18.80345]
[1778623009551,31.91,80553.05,2.4,0.63917,0.00023,18.8036]
[1778623012364,31.91,80553.03,2.4,0.63917,0.00023,18.80362]
[1778623012465,31.91,80553.03,2.4,0.63917,0.00023,18.80357]
[1778623013000,31.91,80553.03,2.4,0.63917,0.00023,18.80357]
[1778623013579,31.91,80552.99,2.4,0.63917,0.00023,18.80362]
[1778623014940,31.91,80553.02,2.4,0.63918,0.00023,18.80345]
[1778623015593,31.91,80553.91,2.4,0.63939,0.00023,18.79988]
[1778623017183,31.9,80553.37,2.4,0.63927,0.00023,18.80196]
[1778623017607,31.9,80553.42,2.4,0.63928,0.00023,18.80171]
[1778623017861,31.9,80553.42,2.4,0.63928,0.00023,18.80171]
[1778623019093,31.9,80553.42,2.4,0.63928,0.00023,18.80171]
[1778623019659,31.9,80553.42,2.4,0.63928,0.00023,18.80171]
[1778623019687,31.9,80553.42,2.4,0.63929,0.00023,18.8016]
[1778623025663,31.9,80555.28,2.4,0.63974,0.00023,18.79394]
[1778623027594,31.9,80555.61,2.4,0.63982,0.00023,18.79259]
[1778623027677,31.9,80555.28,2.4,0.63974,0.00023,18.79385]
[1778623029691,31.9,80559.75,2.4,0.64079,0.00023,18.77597]
[1778623029986,31.9,80559.75,2.4,0.64079,0.00023,18.77597]
[1778623030698,31.9,80560.55,2.4,0.64098,0.00023,18.77274]
[1778623035733,31.89,80559.52,2.4,0.64075,0.00023,18.77668]
[1778623038680,31.89,80559.75,2.4,0.64081,0.00023,18.77569]
[1778623039761,31.89,80552.79,2.4,0.63918,0.00023,18.80329]
[1778623039906,31.89,80552.79,2.4,0.63918,0.00023,18.80329]
[1778623040768,31.89,80549.34,2.4,0.63838,0.00023,18.81685]
[1778623046027,31.89,80549.05,2.4,0.63832,0.00023,18.81786]
[1778623051845,31.89,80548.86,2.4,0.63832,0.00023,18.81322]
[1778623056880,31.88,80548.8,2.4,0.63831,0.00023,18.81329]
[1778623059978,31.88,80548.8,2.4,0.63831,0.00023,18.81329]
[1778623060036,31.88,80548.8,2.4,0.63832,0.00023,18.81319]
[1778623065164,31.88,80548.8,2.4,0.63832,0.00023,18.81319]
[1778623070979,31.88,80548.61,2.4,0.63829,0.00023,18.81358]
[1778623076015,31.87,80548.61,2.4,0.6383,0.00023,18.81342]
[1778623083063,31.87,80548.57,2.4,0.63831,0.00023,18.81334]
[1778623088098,31.87,80550.11,2.4,0.63868,0.00023,18.80712]
[1778623088879,31.87,80550.11,2.4,0.63868,0.00023,18.80712]
[1778623089105,31.87,80549.37,2.4,0.6385,0.00023,18.81]
[1778623090833,31.87,80549.41,2.4,0.63852,0.00023,18.80981]
[1778623090835,31.87,80549.41,2.4,0.63852,0.00023,18.80978]
[1778623096154,31.87,80549.91,2.4,0.63864,0.00023,18.80766]
[1778623100059,31.86,80549.86,2.4,0.63864,0.00023,18.80776]
[1778623101200,31.86,80549.9,2.4,0.63865,0.00023,18.80758]
[1778623115288,31.86,80549.78,2.4,0.63868,0.00023,18.80244]
[1778623120323,31.85,80549.59,2.4,0.63864,0.00023,18.80304]
[1778623131400,31.85,80549.7,2.4,0.63868,0.00023,18.80229]
[1778623135003,31.85,80550.13,2.4,0.63879,0.00023,18.8005]
[1778623135449,31.85,80550.13,2.4,0.63879,0.00023,18.8005]
[1778623135845,31.85,80550.13,2.4,0.63879,0.00023,18.8005]
[1778623135548,31.85,80555.83,2.4,0.64013,0.00023,18.77789]
[1778623136587,31.85,80555.83,2.4,0.64013,0.00023,18.77789]
[1778623136722,31.85,80555.83,2.4,0.64013,0.00023,18.77789]
[1778623136740,31.85,80555.83,2.4,0.64013,0.00023,18.77789]
[1778623136827,31.85,80565.73,2.4,0.64244,0.00023,18.73808]
[1778623137577,31.85,80565.73,2.4,0.64244,0.00023,18.73808]
[1778623137837,31.85,80577.81,2.4,0.64527,0.00023,18.68863]
[1778623138130,31.85,80577.81,2.4,0.64527,0.00023,18.68863]
[1778623138453,31.85,80576.77,2.4,0.64502,0.00023,18.69291]
[1778623139221,31.85,80576.77,2.4,0.64502,0.00023,18.69291]
[1778623139601,31.85,80572.4,2.4,0.64401,0.00023,18.71082]
[1778623139885,31.85,80572.4,2.4,0.64401,0.00023,18.71082]
[1778623140467,31.85,80573.39,2.4,0.64424,0.00023,18.70675]
[1778623145502,31.84,80572.95,2.4,0.64414,0.00023,18.70843]
[1778623150537,31.84,80574.08,2.4,0.64441,0.00023,18.7037]
[1778623155572,31.84,80574.62,2.4,0.64454,0.00023,18.7014]
[1778623157083,31.84,80573.82,2.4,0.64436,0.00023,18.70466]
[1778623157586,31.84,80574.41,2.4,0.64449,0.00023,18.70223]
[1778623162621,31.84,80572.03,2.4,0.64395,0.00023,18.71188]
[1778623167656,31.84,80573.09,2.4,0.6442,0.00023,18.70743]
[1778623173698,31.84,80572.68,2.4,0.64414,0.00023,18.70381]
[1778623178733,31.83,80573.38,2.4,0.64431,0.00023,18.7008]
[1778623184776,31.83,80572.04,2.4,0.64401,0.00023,18.70617]
[1778623189811,31.83,80572.6,2.4,0.64414,0.00023,18.70378]
[1778623194846,31.83,80572.57,2.4,0.64414,0.00023,18.70379]
[1778623199881,31.83,80572.75,2.4,0.64419,0.00023,18.70296]
[1778623200246,31.83,80572.75,2.4,0.64419,0.00023,18.70296]
[1778623200342,31.83,80572.75,2.4,0.64419,0.00023,18.70296]
[1778623200539,31.83,80572.75,2.4,0.64419,0.00023,18.70296]
[1778623200887,31.83,80572.75,2.4,0.64419,0.00023,18.70296]
[1778623200911,31.83,80581.78,2.4,0.64629,0.00023,18.66569]
[1778623201413,31.83,80581.78,2.4,0.64629,0.00023,18.66569]
[1778623201900,31.83,80607.06,2.4,0.65216,0.00023,18.55859]
[1778623202034,31.83,80607.06,2.4,0.65216,0.00023,18.55859]
[1778623202907,31.83,80610.38,2.4,0.65293,0.00023,18.54422]
[1778623205973,31.83,80610.83,2.4,0.65304,0.00023,18.54224]
[1778623209956,31.82,80614.21,2.4,0.65383,0.00023,18.52736]
[1778623214205,31.82,80614.64,2.4,0.65393,0.00023,18.52538]
[1778623215175,31.82,80614.6,2.4,0.65392,0.00023,18.52552]
[1778623215525,31.82,80614.6,2.4,0.65392,0.00023,18.52552]
[1778623215849,31.82,80614.6,2.4,0.65392,0.00023,18.52552]
[1778623221035,31.82,80612.94,2.4,0.65354,0.00023,18.53268]
[1778623226307,31.82,80614.1,2.4,0.65381,0.00023,18.52756]
[1778623229091,31.82,80617.16,2.4,0.65453,0.00023,18.51399]
[1778623233877,31.82,80618.06,2.4,0.65478,0.00023,18.50464]
[1778623234084,31.82,80617.93,2.4,0.65476,0.00023,18.5051]
[1778623234232,31.82,80617.93,2.4,0.65476,0.00023,18.5051]
[1778623234359,31.82,80619.17,2.4,0.65504,0.00023,18.49966]
[1778623235133,31.81,80623.07,2.4,0.65595,0.00023,18.48243]
[1778623240168,31.81,80625.28,2.4,0.65647,0.00023,18.4724]
[1778623241451,31.81,80625.28,2.4,0.65647,0.00023,18.4724]
[1778623241499,31.81,80627.6,2.4,0.65701,0.00023,18.46203]
[1778623242182,31.81,80635.98,2.4,0.65893,0.00023,18.42452]
[1778623243189,31.81,80640.24,2.4,0.65991,0.00023,18.40529]
[1778623244196,31.81,80646.95,2.4,0.66145,0.00023,18.37476]
[1778623247217,31.81,80650.05,2.4,0.66217,0.00023,18.36048]
[1778623249231,31.81,80652.92,2.4,0.66283,0.00023,18.34727]
[1778623251245,31.81,80649.76,2.4,0.66211,0.00023,18.36165]
[1778623252252,31.81,80645.96,2.4,0.66124,0.00023,18.37898]
[1778623254266,31.8,80649.69,2.4,0.6621,0.00023,18.36178]
[1778623256571,31.8,80649.81,2.4,0.66213,0.00023,18.36121]
[1778623256577,31.8,80654.91,2.4,0.6633,0.00023,18.33775]
[1778623257328,31.8,80657.67,2.4,0.66393,0.00023,18.32495]
[1778623258979,31.8,80657.67,2.4,0.66393,0.00023,18.32495]
[1778623259665,31.8,80672.47,2.4,0.66731,0.00023,18.25575]
[1778623260349,31.8,80682.05,2.4,0.66948,0.00023,18.21028]
[1778623263370,31.8,80672.69,2.4,0.66736,0.00023,18.25469]
[1778623264377,31.8,80665.91,2.4,0.66582,0.00023,18.2865]
[1778623269412,31.8,80665.68,2.4,0.66577,0.00023,18.28753]
[1778623270419,31.8,80669.69,2.4,0.66668,0.00023,18.26873]
[1778623272433,31.8,80674.84,2.4,0.66785,0.00023,18.24446]
[1778623273440,31.8,80679.98,2.4,0.66902,0.00023,18.22001]
[1778623275720,31.8,80681.73,2.4,0.66942,0.00023,18.21163]
[1778623277188,31.8,80683.43,2.4,0.66981,0.00023,18.20345]
[1778623277536,31.8,80683.43,2.4,0.66981,0.00023,18.20345]
[1778623278235,31.8,80684.29,2.4,0.67,0.00023,18.19931]
[1778623278328,31.8,80684.29,2.4,0.67,0.00023,18.19931]
[1778623278889,31.8,80684.29,2.4,0.67,0.00023,18.19931]
[1778623278909,31.8,80685.15,2.4,0.6702,0.00023,18.19514]
[1778623279245,31.8,80685.15,2.4,0.6702,0.00023,18.19514]
[1778623279483,31.8,80685.25,2.4,0.67022,0.00023,18.19466]
[1778623281093,31.8,80687.54,2.4,0.67074,0.00023,18.18365]
[1778623284518,31.8,80683.0,2.4,0.66972,0.00023,18.2053]
[1778623287539,31.8,80677.63,2.4,0.6685,0.00023,18.23084]
[1778623292574,31.8,80676.7,2.4,0.66833,0.00023,18.22991]
[1778623297609,31.8,80676.87,2.4,0.66837,0.00023,18.22902]
[1778623302644,31.8,80676.99,2.4,0.6684,0.00023,18.22836]
[1778623305302,31.8,80676.98,2.4,0.6684,0.00023,18.22838]
[1778623305335,31.8,80676.98,2.4,0.6684,0.00023,18.22838]
[1778623305692,31.8,80676.98,2.4,0.6684,0.00023,18.22838]
[1778623307679,31.79,80685.23,2.4,0.67028,0.00023,18.18896]
[1778623309363,31.79,80686.72,2.4,0.67062,0.00023,18.18178]
[1778623309693,31.79,80687.92,2.4,0.67089,0.00023,18.17599]
[1778623310700,31.79,80690.96,2.4,0.67158,0.00023,18.16133]
[1778623313721,31.79,80694.02,2.4,0.67228,0.00023,18.14641]
[1778623318756,31.79,80696.63,2.4,0.67288,0.00023,18.13354]
[1778623320910,31.79,80699.64,2.4,0.67357,0.00023,18.11869]
[1778623324408,31.79,80699.82,2.4,0.67361,0.00023,18.11767]
[1778623324978,31.79,80699.83,2.4,0.67362,0.00023,18.11748]
[1778623327819,31.79,80706.14,2.4,0.67505,0.00023,18.08645]
[1778623329833,31.78,80711.92,2.4,0.67635,0.00022,18.05784]
[1778623330840,31.78,80715.74,2.4,0.67722,0.00022,18.03886]
[1778623331418,31.78,80715.74,2.4,0.67722,0.00022,18.03886]
[1778623331847,31.78,80724.05,2.4,0.67908,0.00022,17.99735]
[1778623332854,31.78,80728.73,2.4,0.68013,0.00022,17.97376]
[1778623333861,31.78,80723.28,2.4,0.67891,0.00022,18.00114]
[1778623334868,31.78,80718.06,2.4,0.67774,0.00022,18.02728]
[1778623337889,31.78,80717.36,2.4,0.67758,0.00022,18.03082]
[1778623342924,31.78,80719.06,2.4,0.67796,0.00022,18.0224]
[1778623347959,31.79,80718.13,2.4,0.67775,0.00022,18.02712]
[1778623349974,31.79,80713.79,2.4,0.67677,0.00022,18.04872]
[1778623350980,31.79,80708.5,2.4,0.67558,0.00023,18.07487]
[1778623356292,31.78,80708.69,2.4,0.67567,0.00023,18.06851]
[1778623356296,31.78,80708.69,2.4,0.67567,0.00023,18.06851]
[1778623356341,31.78,80708.69,2.4,0.67567,0.00023,18.06851]
[1778623356512,31.78,80708.69,2.4,0.67567,0.00023,18.06851]
[1778623357023,31.78,80698.33,2.4,0.67333,0.00023,18.11928]
[1778623358030,31.79,80690.48,2.4,0.67155,0.00023,18.15737]
[1778623358117,31.79,80690.48,2.4,0.67155,0.00023,18.15737]
[1778623358201,31.79,80690.48,2.4,0.67155,0.00023,18.15737]
[1778623359037,31.79,80684.92,2.4,0.67029,0.00023,18.18411]
[1778623361497,31.78,80684.42,2.4,0.67018,0.00023,18.18644]
[1778623362058,31.78,80678.2,2.4,0.66877,0.00023,18.2161]
[1778623362325,31.78,80678.2,2.4,0.66877,0.00023,18.2161]
[1778623362374,31.78,80678.2,2.4,0.66877,0.00023,18.2161]
[1778623362723,31.78,80678.2,2.4,0.66877,0.00023,18.2161]
[1778623364072,31.78,80684.79,2.4,0.67027,0.00023,18.18453]
[1778623365444,31.78,80687.22,2.4,0.67083,0.00023,18.17283]
[1778623366086,31.78,80684.52,2.4,0.67021,0.00023,18.18577]
[1778623366546,31.78,80684.52,2.4,0.67021,0.00023,18.18577]
[1778623366690,31.78,80684.52,2.4,0.67021,0.00023,18.18577]
[1778623367082,31.78,80684.52,2.4,0.67021,0.00023,18.18577]
[1778623367423,31.78,80684.4,2.4,0.67019,0.00023,18.18632]
[1778623367826,31.78,80684.4,2.4,0.67019,0.00023,18.18632]
[1778623368100,31.78,80692.76,2.4,0.67209,0.00023,18.14598]
[1778623369107,31.78,80696.28,2.4,0.67289,0.00023,18.12881]
[1778623371122,31.78,80700.1,2.4,0.67376,0.00023,18.11004]
[1778623372128,31.78,80708.09,2.4,0.67556,0.00023,18.07078]
[1778623375149,31.78,80713.38,2.4,0.67675,0.00022,18.04455]
[1778623379851,31.78,80718.48,2.4,0.67791,0.00022,18.01906]
[1778623382273,31.78,80722.08,2.4,0.67872,0.00022,18.00087]
[1778623385083,31.77,80725.21,2.4,0.67943,0.00022,17.98497]
[1778623385220,31.77,80727.92,2.4,0.68004,0.00022,17.97133]
[1778623386227,31.77,80730.78,2.4,0.68068,0.00022,17.95684]
[1778623390808,31.77,80731.49,2.4,0.68084,0.00022,17.95316]
[1778623391007,31.77,80731.49,2.4,0.68084,0.00022,17.95316]
[1778623391047,31.77,80731.49,2.4,0.68084,0.00022,17.95316]
[1778623391262,31.77,80739.82,2.4,0.68271,0.00022,17.91074]
[1778623392269,31.77,80743.32,2.4,0.68349,0.00022,17.89276]
[1778623393412,31.77,80743.32,2.4,0.68349,0.00022,17.89276]
[1778623393635,31.77,80743.32,2.4,0.68349,0.00022,17.89276]
[1778623393865,31.77,80743.32,2.4,0.68349,0.00022,17.89276]
[1778623394283,31.77,80740.2,2.4,0.6828,0.00022,17.90861]
[1778623395290,31.77,80734.69,2.4,0.68157,0.00022,17.93668]
[1778623398207,31.77,80735.91,2.4,0.68185,0.00022,17.93041]
[1778623399318,31.77,80739.5,2.4,0.68265,0.00022,17.91206]
[1778623400377,31.77,80739.5,2.4,0.68265,0.00022,17.91206]
[1778623400391,31.77,80742.81,2.4,0.68339,0.00022,17.89511]
[1778623401334,31.77,80749.12,2.4,0.68479,0.00022,17.86266]
[1778623402490,31.77,80749.12,2.4,0.68479,0.00022,17.86266]
[1778623402852,31.77,80749.12,2.4,0.68479,0.00022,17.86266]
[1778623402896,31.77,80752.05,2.4,0.68545,0.00022,17.84749]
[1778623405362,31.77,80755.68,2.4,0.68626,0.00022,17.82856]
[1778623407932,31.77,80754.9,2.4,0.68608,0.00022,17.83258]
[1778623407990,31.77,80754.67,2.4,0.68604,0.00022,17.83371]
[1778623408221,31.77,80754.67,2.4,0.68604,0.00022,17.83371]
[1778623408807,31.77,80754.67,2.4,0.68604,0.00022,17.83371]
[1778623408870,31.77,80754.07,2.4,0.6859,0.00022,17.83682]
[1778623410397,31.77,80745.3,2.4,0.68396,0.00022,17.88202]
[1778623415433,31.77,80745.97,2.4,0.68415,0.00022,17.873]
[1778623417940,31.76,80745.91,2.4,0.68414,0.00022,17.87326]
[1778623418454,31.76,80739.82,2.4,0.68279,0.00022,17.9044]
[1778623419461,31.76,80732.94,2.4,0.68125,0.00022,17.93945]
[1778623424496,31.76,80730.71,2.4,0.68076,0.00022,17.95062]
[1778623425503,31.76,80727.83,2.4,0.68011,0.00022,17.96514]
[1778623426510,31.76,80723.91,2.4,0.67924,0.00022,17.98483]
[1778623428524,31.76,80721.11,2.4,0.67861,0.00022,17.99876]
[1778623431545,31.76,80726.87,2.4,0.67991,0.00022,17.96974]
[1778623436580,31.76,80727.72,2.4,0.6801,0.00022,17.96538]
[1778623438594,31.76,80735.11,2.4,0.68176,0.00022,17.9279]
[1778623439601,31.76,80739.46,2.4,0.68273,0.00022,17.90571]
[1778623442394,31.76,80741.84,2.4,0.68326,0.00022,17.89355]
[1778623442456,31.76,80741.84,2.4,0.68326,0.00022,17.89355]
[1778623442630,31.76,80743.07,2.4,0.68353,0.00022,17.88726]
[1778623443480,31.76,80743.07,2.4,0.68353,0.00022,17.88726]
[1778623443500,31.76,80743.07,2.4,0.68353,0.00022,17.88726]
[1778623443637,31.76,80743.36,2.4,0.6836,0.00022,17.88577]
[1778623445265,31.76,80745.83,2.4,0.68415,0.00022,17.87301]
[1778623445651,31.76,80750.85,2.4,0.68527,0.00022,17.84706]
[1778623448673,31.76,80753.87,2.4,0.68595,0.00022,17.83133]
[1778623454019,31.76,80754.48,2.4,0.68609,0.00022,17.82802]
[1778623454082,31.76,80754.48,2.4,0.68609,0.00022,17.82789]
[1778623454714,31.76,80758.19,2.4,0.68692,0.00022,17.80858]
[1778623455721,31.76,80761.5,2.4,0.68765,0.00022,17.79126]
[1778623457911,31.76,80766.92,2.4,0.68885,0.00022,17.7628]
[1778623462661,31.76,80768.08,2.4,0.68911,0.00022,17.75667]
[1778623463066,31.76,80768.08,2.4,0.68911,0.00022,17.75667]
[1778623463076,31.75,80761.11,2.4,0.68758,0.00022,17.79306]
[1778623468813,31.75,80762.95,2.4,0.68799,0.00022,17.78336]
[1778623473848,31.75,80765.1,2.4,0.6885,0.00022,17.76669]
[1778623478883,31.75,80765.53,2.4,0.68861,0.00022,17.76426]
[1778623483918,31.75,80763.46,2.4,0.68816,0.00022,17.77496]
[1778623488954,31.75,80764.34,2.4,0.68835,0.00022,17.77037]
[1778623489670,31.75,80764.34,2.4,0.68835,0.00022,17.77037]
[1778623489961,31.75,80761.04,2.4,0.68762,0.00022,17.78767]
[1778623490968,31.75,80753.52,2.4,0.68595,0.00022,17.82688]
[1778623491811,31.75,80753.52,2.4,0.68595,0.00022,17.82688]
[1778623491975,31.75,80748.96,2.4,0.68493,0.00022,17.85055]
[1778623494191,31.75,80748.18,2.4,0.68476,0.00022,17.8546]
[1778623495061,31.75,80747.24,2.4,0.68455,0.00022,17.85943]
[1778623501039,31.75,80749.36,2.4,0.68502,0.00022,17.84842]
[1778623501630,31.75,80749.36,2.4,0.68502,0.00022,17.84842]
[1778623501886,31.75,80749.36,2.4,0.68502,0.00022,17.84842]
[1778623502175,31.75,80753.23,2.4,0.68589,0.00022,17.8283]
[1778623503060,31.75,80756.57,2.4,0.68663,0.00022,17.81093]
[1778623508090,31.75,80754.55,2.4,0.68619,0.00022,17.82128]
[1778623511137,31.75,80754.49,2.4,0.68618,0.00022,17.8215]
[1778623511152,31.75,80754.49,2.4,0.68618,0.00022,17.8215]
[1778623511167,31.75,80754.56,2.4,0.68619,0.00022,17.8211]
[1778623512119,31.75,80761.28,2.4,0.68769,0.00022,17.78601]
[1778623513126,31.75,80764.6,2.4,0.68842,0.00022,17.76859]
[1778623519168,31.75,80766.43,2.4,0.68883,0.00022,17.75902]
[1778623521498,31.75,80767.7,2.4,0.68911,0.00022,17.75236]
[1778623522193,31.75,80774.74,2.4,0.69067,0.00022,17.71509]
[1778623523200,31.75,80778.55,2.4,0.69151,0.00022,17.69476]
[1778623524207,31.75,80782.34,2.4,0.69235,0.00022,17.67448]
[1778623529242,31.75,80780.98,2.4,0.69206,0.00022,17.68156]
[1778623529692,31.75,80780.98,2.4,0.69206,0.00022,17.68156]
[1778623530249,31.75,80775.13,2.4,0.69076,0.00022,17.71273]
[1778623531256,31.75,80768.2,2.4,0.68927,0.00022,17.744]
[1778623532923,31.75,80767.17,2.4,0.68904,0.00022,17.74944]
[1778623533270,31.75,80761.76,2.4,0.68784,0.00022,17.77787]
[1778623534277,31.75,80757.7,2.4,0.68694,0.00022,17.79908]
[1778623539312,31.74,80756.96,2.4,0.68679,0.00022,17.80276]
[1778623540701,31.74,80756.96,2.4,0.68679,0.00022,17.80276]
[1778623540816,31.74,80757.11,2.4,0.68682,0.00022,17.80194]
[1778623541768,31.74,80763.91,2.4,0.68833,0.00022,17.76632]
[1778623542333,31.74,80772.1,2.4,0.69015,0.00022,17.72307]
[1778623545354,31.74,80768.85,2.4,0.68943,0.00022,17.74016]
[1778623550389,31.74,80769.53,2.4,0.68959,0.00022,17.73636]
[1778623553967,31.74,80769.69,2.4,0.68963,0.00022,17.73548]
[1778623554069,31.74,80769.48,2.4,0.68958,0.00022,17.7366]
[1778623555219,31.74,80765.44,2.4,0.68869,0.00022,17.7579]
[1778623555564,31.74,80759.79,2.4,0.68743,0.00022,17.78754]
[1778623557438,31.74,80757.24,2.4,0.68687,0.00022,17.80083]
[1778623562791,31.74,80758.59,2.4,0.68717,0.00022,17.7938]
[1778623563781,31.74,80758.09,2.4,0.68706,0.00022,17.79642]
[1778623570573,31.74,80758.33,2.4,0.68711,0.00022,17.79522]
[1778623570604,31.74,80754.21,2.4,0.68619,0.00022,17.8167]
[1778623571536,31.74,80750.77,2.4,0.68543,0.00022,17.83454]
[1778623576716,31.74,80749.42,2.4,0.68513,0.00022,17.84142]
[1778623576814,31.74,80748.65,2.4,0.68496,0.00022,17.84537]
[1778623577578,31.74,80751.77,2.4,0.68566,0.00022,17.82918]
[1778623578585,31.74,80755.81,2.4,0.68656,0.00022,17.80816]
[1778623580787,31.74,80756.92,2.4,0.6868,0.00022,17.80238]
[1778623580790,31.74,80757.62,2.4,0.68696,0.00022,17.79873]
[1778623581606,31.74,80760.98,2.4,0.68771,0.00022,17.78112]
[1778623583620,31.74,80763.82,2.4,0.68834,0.00022,17.76613]
[1778623588655,31.74,80764.48,2.4,0.6885,0.00022,17.76232]
[1778623593690,31.73,80767.0,2.4,0.68911,0.00022,17.7434]
[1778623598240,31.73,80769.35,2.4,0.68964,0.00022,17.73086]
[1778623598245,31.73,80770.41,2.4,0.68987,0.00022,17.72519]
[1778623598725,31.73,80764.99,2.4,0.68867,0.00022,17.75378]
[1778623599732,31.73,80762.15,2.4,0.68804,0.00022,17.76871]
[1778623601746,31.73,80758.55,2.4,0.68724,0.00022,17.78754]
[1778623606743,31.73,80756.12,2.4,0.68671,0.00022,17.80009]
[1778623606781,31.73,80753.64,2.4,0.68616,0.00022,17.813]
[1778623607788,31.73,80750.33,2.4,0.68542,0.00022,17.83019]
[1778623613355,31.73,80749.26,2.4,0.68518,0.00022,17.83572]
[1778623614838,31.73,80745.58,2.4,0.68436,0.00022,17.85477]
[1778623620881,31.73,80745.34,2.4,0.6843,0.00022,17.85613]
[1778623622904,31.73,80739.95,2.4,0.6831,0.00022,17.88387]
[1778623623906,31.73,80726.8,2.4,0.68015,0.00022,17.95082]
[1778623624913,31.73,80725.87,2.4,0.67994,0.00022,17.9555]
[1778623625920,31.73,80732.56,2.4,0.68144,0.00022,17.92159]
[1778623631962,31.73,80731.52,2.4,0.68122,0.00022,17.92669]
[1778623636997,31.73,80726.36,2.4,0.68007,0.00022,17.95265]
[1778623639011,31.73,80723.17,2.4,0.67935,0.00022,17.9687]
[1778623642037,31.73,80728.68,2.4,0.68059,0.00022,17.94087]
[1778623644051,31.73,80731.59,2.4,0.68125,0.00022,17.92604]
[1778623649086,31.73,80729.56,2.4,0.6808,0.00022,17.93622]
[1778623654128,31.73,80729.57,2.4,0.68084,0.00022,17.93071]
[1778623659163,31.73,80728.76,2.4,0.68067,0.00022,17.93472]
[1778623659473,31.73,80728.76,2.4,0.68067,0.00022,17.93472]
[1778623660170,31.73,80723.62,2.4,0.67951,0.00022,17.96066]
[1778623661177,31.73,80719.72,2.4,0.67864,0.00022,17.98025]
[1778623667296,31.73,80718.46,2.4,0.67835,0.00023,17.98651]
[1778623671173,31.73,80718.56,2.4,0.67837,0.00023,17.98607]
[1778623671247,31.73,80717.35,2.4,0.6781,0.00023,17.99219]
[1778623676282,31.73,80714.94,2.4,0.67755,0.00023,18.00435]
[1778623681317,31.73,80712.03,2.4,0.67689,0.00023,18.01891]
[1778623683331,31.73,80706.91,2.4,0.67574,0.00023,18.04429]
[1778623684338,31.73,80704.17,2.4,0.67512,0.00023,18.0578]
[1778623688366,31.73,80701.61,2.4,0.67454,0.00023,18.07027]
[1778623691404,31.73,80700.96,2.4,0.6744,0.00023,18.07338]
[1778623696422,31.72,80701.49,2.4,0.67453,0.00023,18.0705]
[1778623698437,31.72,80705.45,2.4,0.67543,0.00023,18.05093]
[1778623703472,31.72,80705.37,2.4,0.67542,0.00023,18.05119]
[1778623710521,31.72,80700.9,2.4,0.67442,0.00023,18.073]
[1778623713542,31.72,80698.26,2.4,0.67386,0.00023,18.08048]
[1778623718577,31.72,80697.68,2.4,0.67374,0.00023,18.08316]
[1778623723612,31.72,80697.5,2.4,0.6737,0.00023,18.084]
[1778623724561,31.72,80697.5,2.4,0.6737,0.00023,18.084]
[1778623724627,31.72,80697.16,2.4,0.67362,0.00023,18.08566]
[1778623725623,31.72,80697.16,2.4,0.67362,0.00023,18.08566]
[1778623725630,31.72,80692.85,2.4,0.67265,0.00023,18.10667]
[1778623726637,31.72,80688.13,2.4,0.67157,0.00023,18.1296]
[1778623731672,31.72,80687.26,2.4,0.67138,0.00023,18.13375]
[1778623735700,31.72,80684.6,2.4,0.67078,0.00023,18.14643]
[1778623740735,31.71,80682.36,2.4,0.67028,0.00023,18.15712]
[1778623745770,31.71,80681.54,2.4,0.6701,0.00023,18.16094]
[1778623750805,31.71,80681.07,2.4,0.66999,0.00023,18.16306]
[1778623755840,31.71,80681.21,2.4,0.67003,0.00023,18.16224]
[1778623760875,31.71,80679.77,2.4,0.66971,0.00023,18.169]
[1778623763150,31.71,80680.02,2.4,0.66977,0.00023,18.16776]
[1778623763180,31.71,80685.11,2.4,0.67093,0.00023,18.14325]
[1778623763896,31.71,80688.01,2.4,0.67159,0.00023,18.12922]
[1778623764904,31.71,80691.84,2.4,0.67246,0.00023,18.11059]
[1778623769938,31.71,80692.52,2.4,0.67263,0.00023,18.1071]
[1778623770553,31.71,80692.52,2.4,0.67263,0.00023,18.1071]
[1778623772959,31.71,80688.42,2.4,0.67174,0.00023,18.12158]
[1778623773966,31.7,80684.96,2.4,0.67095,0.00023,18.13826]
[1778623776987,31.7,80679.41,2.4,0.6697,0.00023,18.16479]
[1778623777994,31.7,80676.27,2.4,0.66898,0.00023,18.17977]
[1778623783029,31.7,80674.13,2.4,0.66851,0.00023,18.1897]
[1778623788064,31.7,80672.08,2.4,0.66805,0.00023,18.19917]
[1778623793099,31.69,80670.05,2.4,0.6676,0.00023,18.20851]
[1778623798134,31.69,80670.84,2.4,0.66778,0.00023,18.20469]
[1778623802162,31.69,80677.53,2.4,0.66931,0.00023,18.17279]
[1778623808206,31.69,80675.99,2.4,0.66897,0.00023,18.17994]
[1778623809212,31.69,80672.07,2.4,0.66808,0.00023,18.19856]
[1778623812204,31.69,80671.07,2.4,0.66786,0.00023,18.20319]
[1778623813246,31.69,80660.76,2.4,0.6655,0.00023,18.2517]
[1778623813891,31.69,80660.76,2.4,0.6655,0.00023,18.2517]
[1778623814253,31.69,80656.46,2.4,0.66452,0.00023,18.27178]
[1778623817395,31.69,80653.34,2.4,0.6638,0.00023,18.2862]
[1778623824329,31.68,80651.82,2.4,0.66347,0.00023,18.29297]
[1778623828118,31.68,80651.48,2.4,0.66339,0.00023,18.29446]
[1778623828357,31.68,80648.81,2.4,0.66278,0.00023,18.30672]
[1778623829458,31.68,80648.81,2.4,0.66278,0.00023,18.30672]
[1778623834095,31.68,80645.53,2.4,0.66208,0.00023,18.31628]
[1778623834481,31.68,80645.53,2.4,0.66208,0.00023,18.31628]
[1778623844469,31.68,80641.89,2.4,0.66126,0.00023,18.33262]
[1778623850511,31.67,80645.01,2.4,0.66199,0.00023,18.31807]
[1778623851081,31.67,80645.01,2.4,0.66199,0.00023,18.31807]
[1778623851518,31.67,80648.82,2.4,0.66287,0.00023,18.30045]
[1778623852525,31.67,80653.13,2.4,0.66386,0.00023,18.28043]
[1778623854539,31.67,80657.67,2.4,0.66491,0.00023,18.25914]
[1778623855546,31.67,80662.3,2.4,0.66598,0.00023,18.23733]
[1778623860581,31.67,80664.11,2.4,0.66641,0.00023,18.22837]
[1778623865616,31.66,80665.8,2.4,0.66682,0.00023,18.22003]
[1778623869110,31.66,80668.27,2.4,0.66739,0.00023,18.20812]
[1778623875686,31.66,80669.74,2.4,0.66775,0.00023,18.20072]
[1778623877001,31.66,80669.74,2.4,0.66775,0.00023,18.20072]
[1778623877700,31.66,80659.16,2.4,0.66533,0.00023,18.2506]
[1778623878707,31.66,80656.19,2.4,0.66464,0.00023,18.26448]
[1778623882838,31.65,80656.98,2.4,0.66483,0.00023,18.26066]
[1778623882932,31.65,80656.93,2.4,0.66482,0.00023,18.26081]
[1778623883742,31.65,80653.11,2.4,0.66395,0.00023,18.2786]
[1778623885760,31.65,80649.54,2.4,0.66313,0.00023,18.29509]
[1778623890791,31.65,80649.97,2.4,0.66324,0.00023,18.29286]
[1778623891852,31.65,80649.97,2.4,0.66324,0.00023,18.29286]
[1778623898847,31.65,80649.11,2.4,0.66309,0.00023,18.2912]
[1778623900862,31.65,80645.8,2.4,0.66234,0.00023,18.3064]
[1778623901869,31.65,80640.66,2.4,0.66115,0.00023,18.33]
[1778623906222,31.64,80639.96,2.4,0.661,0.00023,18.33309]
[1778623906387,31.64,80639.52,2.4,0.6609,0.00023,18.33507]
[1778623906915,31.64,80639.52,2.4,0.6609,0.00023,18.33507]
[1778623907016,31.64,80638.19,2.4,0.66059,0.00023,18.34111]
[1778623907973,31.64,80638.19,2.4,0.66059,0.00023,18.34111]
[1778623913953,31.64,80642.87,2.4,0.66168,0.00023,18.31943]
[1778623917832,31.64,80644.58,2.4,0.66209,0.00023,18.31137]
[1778623917949,31.64,80644.58,2.4,0.66209,0.00023,18.31137]
[1778623917982,31.64,80650.29,2.4,0.66341,0.00023,18.28492]
[1778623918812,31.64,80650.29,2.4,0.66341,0.00023,18.28492]
[1778623918989,31.64,80650.99,2.4,0.66357,0.00023,18.28167]
[1778623919996,31.64,80653.99,2.4,0.66426,0.00023,18.26772]
[1778623925328,31.64,80653.52,2.4,0.66415,0.00023,18.26995]
[1778623931313,31.64,80655.55,2.4,0.66462,0.00023,18.26024]
[1778623937115,31.63,80655.67,2.4,0.66466,0.00023,18.2595]
[1778623942150,31.63,80656.7,2.4,0.6649,0.00023,18.25459]
[1778623947322,31.63,80656.98,2.4,0.66497,0.00023,18.25322]
[1778623948223,31.63,80656.98,2.4,0.66497,0.00023,18.25319]
[1778623948278,31.63,80656.98,2.4,0.66497,0.00023,18.25317]
[1778623949200,31.63,80653.29,2.4,0.66412,0.00023,18.27039]
[1778623951214,31.63,80648.81,2.4,0.66313,0.00023,18.28587]
[1778623952221,31.63,80645.42,2.4,0.66235,0.00023,18.30149]
[1778623957623,31.63,80646.03,2.4,0.6625,0.00023,18.29845]
[1778623957724,31.63,80646.1,2.4,0.66252,0.00023,18.29802]
[1778623958264,31.63,80649.88,2.4,0.6634,0.00023,18.28053]
[1778623959271,31.63,80652.88,2.4,0.66409,0.00023,18.26654]
[1778623964306,31.63,80655.96,2.4,0.66481,0.00023,18.25196]
[1778623970348,31.62,80654.0,2.4,0.66436,0.00023,18.26093]
[1778623973372,31.62,80652.12,2.4,0.66393,0.00023,18.26964]
[1778623973473,31.62,80651.72,2.4,0.66384,0.00023,18.27147]
[1778623974376,31.62,80648.73,2.4,0.66316,0.00023,18.28532]
[1778623979411,31.62,80647.06,2.4,0.66278,0.00023,18.29286]
[1778623984446,31.62,80648.66,2.4,0.66316,0.00023,18.28521]
[1778623990489,31.62,80649.01,2.4,0.66325,0.00023,18.28334]
[1778623996531,31.61,80649.0,2.4,0.66326,0.00023,18.28315]
[1778624003306,31.61,80649.0,2.4,0.66326,0.00023,18.28315]
[1778624003580,31.61,80651.23,2.4,0.66379,0.00023,18.27253]
[1778624008615,31.61,80651.7,2.4,0.6639,0.00023,18.2702]
[1778624013650,31.61,80651.77,2.4,0.66396,0.00023,18.26444]
[1778624018685,31.61,80651.85,2.4,0.66399,0.00023,18.26395]
[1778624021745,31.61,80652.2,2.4,0.66407,0.00023,18.26227]
[1778624022713,31.6,80647.55,2.4,0.663,0.00023,18.28384]
[1778624026098,31.6,80645.26,2.4,0.66247,0.00023,18.29436]
[1778624026156,31.6,80645.26,2.4,0.66247,0.00023,18.29436]
[1778624026437,31.6,80645.26,2.4,0.66247,0.00023,18.29436]
[1778624026741,31.6,80643.84,2.4,0.66215,0.00023,18.30091]
[1778624028755,31.6,80640.97,2.4,0.66149,0.00023,18.31409]
[1778624033790,31.6,80639.51,2.4,0.66115,0.00023,18.32068]
[1778624039832,31.6,80638.08,2.4,0.66082,0.00023,18.32726]
[1778624040840,31.6,80634.84,2.4,0.66007,0.00023,18.34206]
[1778624045874,31.6,80632.29,2.4,0.65948,0.00023,18.35363]
[1778624051704,31.6,80632.23,2.4,0.65947,0.00023,18.35387]
[1778624056952,31.6,80634.25,2.4,0.65994,0.00023,18.3446]
[1778624061987,31.6,80633.43,2.4,0.65975,0.00023,18.34829]
[1778624063454,31.6,80633.43,2.4,0.65975,0.00023,18.34829]
[1778624069036,31.6,80634.73,2.4,0.66006,0.00023,18.34234]
[1778624071672,31.6,80634.9,2.4,0.66009,0.00023,18.34156]
[1778624075078,31.6,80623.54,2.4,0.6575,0.00023,18.38768]
[1778624076085,31.6,80614.3,2.4,0.65535,0.00023,18.42889]
[1778624081120,31.6,80612.64,2.4,0.65497,0.00023,18.43606]
[1778624083134,31.6,80608.38,2.4,0.65397,0.00023,18.45484]
[1778624088169,31.6,80608.6,2.4,0.65403,0.00023,18.45383]
[1778624091793,31.6,80612.53,2.4,0.65495,0.00023,18.43642]
[1778624093204,31.6,80617.05,2.4,0.656,0.00023,18.41631]
[1778624098239,31.59,80617.12,2.4,0.65603,0.00023,18.41573]
[1778624103275,31.59,80617.3,2.4,0.65609,0.00023,18.41466]
[1778624105289,31.59,80613.45,2.4,0.6552,0.00023,18.43166]
[1778624106810,31.59,80613.45,2.4,0.6552,0.00023,18.43166]
[1778624106842,31.59,80607.35,2.4,0.65378,0.00023,18.45849]
[1778624112339,31.59,80606.77,2.4,0.65364,0.00023,18.461]
[1778624114781,31.59,80606.56,2.4,0.6536,0.00023,18.46192]
[1778624115360,31.59,80609.47,2.4,0.65428,0.00023,18.44911]
[1778624116367,31.59,80613.77,2.4,0.65528,0.00023,18.43008]
[1778624122409,31.59,80614.85,2.4,0.65554,0.00023,18.42517]
[1778624127445,31.58,80614.57,2.4,0.65549,0.00023,18.42614]
[1778624130466,31.58,80610.51,2.4,0.65455,0.00023,18.44397]
[1778624135501,31.58,80609.5,2.4,0.65435,0.00023,18.44305]
[1778624140536,31.58,80606.71,2.4,0.65371,0.00023,18.45517]
[1778624145571,31.58,80606.72,2.4,0.65372,0.00023,18.45494]
[1778624146243,31.58,80606.72,2.4,0.65372,0.00023,18.45494]
[1778624151613,31.58,80605.59,2.4,0.65346,0.00023,18.45988]
[1778624156648,31.58,80605.56,2.4,0.65345,0.00023,18.45997]
[1778624163697,31.57,80605.41,2.4,0.65342,0.00023,18.46056]
[1778624166718,31.57,80608.32,2.4,0.6541,0.00023,18.44775]
[1778624167123,31.57,80608.32,2.4,0.6541,0.00023,18.44775]
[1778624169739,31.57,80613.73,2.4,0.65537,0.00023,18.42369]
[1778624170746,31.57,80617.69,2.4,0.6563,0.00023,18.40601]
[1778624173767,31.57,80621.09,2.4,0.6571,0.00023,18.39066]
[1778624178802,31.57,80621.26,2.4,0.65715,0.00023,18.38972]
[1778624183837,31.57,80621.54,2.4,0.65722,0.00023,18.38833]
[1778624187865,31.57,80618.61,2.4,0.65654,0.00023,18.40137]
[1778624189879,31.56,80615.71,2.4,0.65587,0.00023,18.41421]
[1778624194914,31.56,80617.34,2.4,0.65629,0.00023,18.40146]
[1778624201964,31.56,80619.34,2.4,0.65677,0.00023,18.39232]
[1778624209013,31.56,80617.79,2.4,0.65642,0.00023,18.39909]
[1778624214048,31.56,80615.29,2.4,0.65584,0.00023,18.41015]
[1778624220147,31.56,80615.67,2.4,0.65593,0.00023,18.40846]
[1778624223112,31.56,80619.61,2.4,0.65684,0.00023,18.39088]
[1778624228536,31.56,80619.43,2.4,0.6568,0.00023,18.39167]
[1778624234191,31.55,80619.28,2.4,0.65678,0.00023,18.39215]
[1778624239226,31.55,80619.26,2.4,0.65678,0.00023,18.39209]
[1778624245268,31.55,80620.06,2.4,0.65698,0.00023,18.38832]
[1778624249296,31.55,80623.03,2.4,0.65767,0.00023,18.37489]
[1778624254331,31.55,80625.47,2.4,0.65828,0.00023,18.35856]
[1778624256345,31.55,80628.63,2.4,0.65901,0.00023,18.34425]
[1778624258158,31.55,80626.71,2.4,0.65857,0.00023,18.35295]
[1778624260374,31.55,80632.48,2.4,0.65992,0.00023,18.32658]
[1778624265408,31.54,80633.85,2.4,0.66025,0.00023,18.32003]
[1778624270617,31.54,80635.0,2.4,0.66053,0.00023,18.31456]
[1778624276485,31.54,80636.36,2.4,0.66086,0.00023,18.30797]
[1778624281520,31.54,80636.98,2.4,0.66101,0.00023,18.30489]
[1778624286555,31.53,80637.61,2.4,0.66117,0.00023,18.30184]
[1778624287364,31.53,80637.61,2.4,0.66117,0.00023,18.30184]
[1778624287562,31.53,80637.87,2.4,0.66123,0.00023,18.3006]
[1778624292597,31.53,80639.02,2.4,0.66151,0.00023,18.29513]
[1778624297632,31.53,80639.32,2.4,0.66158,0.00023,18.29357]
[1778624309716,31.53,80640.47,2.4,0.66187,0.00023,18.28793]
[1778624314751,31.53,80641.38,2.4,0.66212,0.00023,18.27833]
[1778624319142,31.52,80642.99,2.4,0.6625,0.00023,18.27079]
[1778624319884,31.52,80642.99,2.4,0.6625,0.00023,18.27079]
[1778624319955,31.52,80646.8,2.4,0.66338,0.00023,18.25308]
[1778624320793,31.52,80654.34,2.4,0.66513,0.00023,18.21775]
[1778624325828,31.52,80659.05,2.4,0.66622,0.00023,18.19547]
[1778624327842,31.52,80662.33,2.4,0.66697,0.00023,18.17991]
[1778624332877,31.52,80663.12,2.4,0.66715,0.00023,18.17623]
[1778624337919,31.52,80664.68,2.4,0.66752,0.00023,18.1687]
[1778624337994,31.52,80660.47,2.4,0.66655,0.00023,18.18867]
[1778624338919,31.52,80646.21,2.4,0.66325,0.00023,18.25564]
[1778624340933,31.52,80646.36,2.4,0.66328,0.00023,18.255]
[1778624346975,31.52,80646.32,2.4,0.66328,0.00023,18.25517]
[1778624349043,31.52,80646.32,2.4,0.66328,0.00023,18.25517]
[1778624357061,31.52,80646.48,2.4,0.66331,0.00023,18.25439]
[1778624357179,31.52,80646.48,2.4,0.66331,0.00023,18.25439]
[1778624358052,31.52,80656.13,2.4,0.66555,0.00023,18.20912]
[1778624362105,31.52,80657.71,2.4,0.66592,0.00023,18.20155]
[1778624363087,31.52,80653.22,2.4,0.66489,0.00023,18.22259]
[1778624369688,31.52,80653.41,2.4,0.66493,0.00023,18.22163]
[1778624369790,31.52,80653.41,2.4,0.66494,0.00023,18.22156]
[1778624375172,31.52,80654.75,2.4,0.66529,0.00023,18.20983]
[1778624377186,31.52,80657.84,2.4,0.66601,0.00023,18.19523]
[1778624382221,31.51,80659.25,2.4,0.66634,0.00023,18.18829]
[1778624387256,31.51,80660.99,2.4,0.66675,0.00023,18.17984]
[1778624392305,31.51,80662.24,2.4,0.66705,0.00023,18.17375]
[1778624392752,31.51,80664.92,2.4,0.66767,0.00023,18.16095]
[1778624393905,31.51,80667.66,2.4,0.6683,0.00023,18.14783]
[1778624396320,31.51,80670.57,2.4,0.66898,0.00023,18.13371]
[1778624401355,31.51,80675.01,2.4,0.67001,0.00023,18.11209]
[1778624410418,31.5,80680.78,2.4,0.67135,0.00023,18.08376]
[1778624411425,31.5,80683.99,2.4,0.67209,0.00023,18.06806]
[1778624416460,31.5,80685.12,2.4,0.67236,0.00023,18.06237]
[1778624417689,31.5,80685.12,2.4,0.67236,0.00023,18.06237]
[1778624423509,31.5,80677.89,2.4,0.67071,0.00023,18.09738]
[1778624424516,31.5,80674.55,2.4,0.66994,0.00023,18.11353]
[1778624428544,31.5,80671.05,2.4,0.66913,0.00023,18.13043]
[1778624431565,31.5,80673.93,2.4,0.66984,0.00023,18.11112]
[1778624436603,31.5,80673.08,2.4,0.66965,0.00023,18.11519]
[1778624441637,31.5,80671.4,2.4,0.66926,0.00023,18.1233]
[1778624450908,31.5,80671.21,2.4,0.66921,0.00023,18.12421]
[1778624452008,31.5,80670.88,2.4,0.66914,0.00023,18.1258]
[1778624452099,31.5,80664.06,2.4,0.66757,0.00023,18.15847]
[1778624452714,31.5,80657.84,2.4,0.66613,0.00023,18.18804]
[1778624457749,31.5,80658.6,2.4,0.66631,0.00023,18.18442]
[1778624462784,31.5,80658.58,2.4,0.6663,0.00023,18.1845]
[1778624467819,31.5,80660.22,2.4,0.66668,0.00023,18.17666]
[1778624472854,31.5,80660.04,2.4,0.66665,0.00023,18.1773]
[1778624477889,31.49,80659.1,2.4,0.66645,0.00023,18.18155]
[1778624482924,31.49,80658.5,2.4,0.66631,0.00023,18.18439]
[1778624484938,31.49,80662.56,2.4,0.66725,0.00023,18.1651]
[1778624489974,31.49,80661.97,2.4,0.66711,0.00023,18.16796]
[1778624492265,31.49,80662.1,2.4,0.66714,0.00023,18.16736]
[1778624492290,31.49,80659.86,2.4,0.66665,0.00023,18.17272]
[1778624493177,31.49,80659.86,2.4,0.66665,0.00023,18.17272]
[1778624493278,31.49,80655.59,2.4,0.66567,0.00023,18.19299]
[1778624494002,31.49,80650.01,2.4,0.66437,0.00023,18.21924]
[1778624499037,31.5,80649.32,2.4,0.66421,0.00023,18.22254]
[1778624504072,31.5,80649.71,2.4,0.6643,0.00023,18.22076]
[1778624507222,31.5,80650.42,2.4,0.66446,0.00023,18.21745]
[1778624508100,31.5,80656.58,2.4,0.66589,0.00023,18.18847]
[1778624509107,31.5,80663.4,2.4,0.66747,0.00023,18.15601]
[1778624511121,31.49,80663.09,2.4,0.6674,0.00023,18.15741]
[1778624516156,31.49,80666.01,2.4,0.66808,0.00023,18.14333]
[1778624521191,31.49,80666.11,2.4,0.66811,0.00023,18.14277]
[1778624526226,31.49,80665.49,2.4,0.66797,0.00023,18.14565]
[1778624531261,31.49,80663.51,2.4,0.66752,0.00023,18.15497]
[1778624536296,31.49,80660.42,2.4,0.66681,0.00023,18.16954]
[1778624541331,31.49,80661.97,2.4,0.66717,0.00023,18.16199]
[1778624546366,31.49,80660.9,2.4,0.66693,0.00023,18.16692]
[1778624551401,31.48,80660.21,2.4,0.66682,0.00023,18.16471]
[1778624556438,31.48,80660.02,2.4,0.66679,0.00023,18.16543]
[1778624563493,31.48,80660.49,2.4,0.66691,0.00023,18.16295]
[1778624568262,31.48,80660.84,2.4,0.66699,0.00023,18.16119]
[1778624568363,31.48,80659.53,2.4,0.66669,0.00023,18.16739]
[1778624568528,31.48,80656.84,2.4,0.66607,0.00023,18.18015]
[1778624570542,31.48,80653.35,2.4,0.66526,0.00023,18.19662]
[1778624576310,31.48,80651.96,2.4,0.66494,0.00023,18.20315]
[1778624584127,31.48,80650.74,2.4,0.66465,0.00023,18.20895]
[1778624589675,31.48,80652.99,2.4,0.66517,0.00023,18.19852]
[1778624596724,31.48,80652.64,2.4,0.66508,0.00023,18.20029]
[1778624598592,31.48,80652.81,2.4,0.66512,0.00023,18.1995]
[1778624604860,31.48,80653.11,2.4,0.66519,0.00023,18.19816]
[1778624610823,31.48,80652.32,2.4,0.665,0.00023,18.20197]
[1778624616195,31.48,80652.03,2.4,0.66497,0.00023,18.19808]
[1778624616409,31.48,80652.46,2.4,0.66507,0.00023,18.19607]
[1778624621900,31.48,80654.79,2.4,0.6656,0.00023,18.18514]
[1778624626935,31.49,80654.31,2.4,0.66549,0.00023,18.1875]
[1778624629315,31.49,80654.85,2.4,0.66561,0.00023,18.18497]
[1778624631970,31.49,80657.94,2.4,0.66633,0.00023,18.17036]
[1778624635998,31.48,80660.91,2.4,0.66702,0.00023,18.15608]
[1778624641038,31.48,80662.97,2.4,0.6675,0.00023,18.14609]
[1778624646073,31.48,80663.01,2.4,0.66752,0.00023,18.14575]
[1778624649094,31.48,80660.3,2.4,0.6669,0.00023,18.15857]
[1778624654149,31.48,80660.66,2.4,0.66699,0.00023,18.15671]
[1778624654252,31.48,80660.73,2.4,0.66701,0.00023,18.15635]
[1778624655317,31.48,80660.73,2.4,0.66701,0.00023,18.15635]
[1778624655414,31.48,80655.81,2.4,0.66587,0.00023,18.17969]
[1778624656145,31.48,80652.38,2.4,0.66507,0.00023,18.19588]
[1778624661180,31.48,80651.99,2.4,0.66498,0.00023,18.19781]
[1778624663430,31.48,80651.67,2.4,0.6649,0.00023,18.19933]
[1778624673324,31.48,80652.05,2.4,0.66502,0.00023,18.19239]
[1778624679308,31.48,80652.65,2.4,0.66516,0.00023,18.18966]
[1778624684343,31.48,80652.56,2.4,0.66513,0.00023,18.19018]
[1778624685513,31.48,80652.57,2.4,0.66513,0.00023,18.19015]
[1778624695420,31.48,80650.8,2.4,0.66472,0.00023,18.19861]
[1778624700455,31.48,80650.99,2.4,0.66476,0.00023,18.19777]
[1778624703986,31.48,80650.93,2.4,0.66474,0.00023,18.19808]
[1778624704167,31.48,80650.93,2.4,0.66474,0.00023,18.19808]
[1778624704483,31.49,80642.07,2.4,0.66268,0.00023,18.23957]
[1778624704596,31.49,80642.07,2.4,0.66268,0.00023,18.23957]
[1778624705490,31.49,80631.24,2.4,0.66016,0.00023,18.28952]
[1778624707504,31.49,80630.96,2.4,0.6601,0.00023,18.2908]
[1778624712540,31.49,80629.35,2.4,0.65972,0.00023,18.2982]
[1778624718582,31.49,80633.2,2.4,0.66062,0.00023,18.28058]
[1778624722610,31.49,80626.91,2.4,0.65915,0.00023,18.30936]
[1778624723617,31.49,80622.68,2.4,0.65816,0.00023,18.32855]
[1778624728652,31.49,80622.19,2.4,0.65805,0.00023,18.33073]
[1778624734694,31.49,80622.31,2.4,0.65811,0.00023,18.32484]
[1778624741743,31.48,80625.4,2.4,0.65884,0.00023,18.31075]
[1778624743757,31.48,80630.13,2.4,0.65994,0.00023,18.28921]
[1778624749799,31.49,80631.39,2.4,0.66023,0.00023,18.28356]
[1778624754834,31.49,80628.89,2.4,0.65965,0.00023,18.29501]
[1778624756848,31.49,80626.07,2.4,0.65899,0.00023,18.30787]
[1778624761883,31.49,80626.3,2.4,0.65904,0.00023,18.30684]
[1778624767926,31.49,80626.39,2.4,0.65906,0.00023,18.30644]
[1778624772961,31.49,80626.35,2.4,0.65905,0.00023,18.30662]
[1778624777603,31.49,80624.92,2.4,0.65872,0.00023,18.31311]
[1778624777752,31.49,80624.92,2.4,0.65872,0.00023,18.31311]
[1778624778464,31.49,80624.92,2.4,0.65872,0.00023,18.31311]
[1778624778469,31.49,80631.89,2.4,0.66035,0.00023,18.28125]
[1778624779003,31.49,80640.45,2.4,0.66234,0.00023,18.2418]
[1778624784041,31.48,80642.54,2.4,0.66283,0.00023,18.23195]
[1778624789076,31.48,80643.14,2.4,0.66298,0.00023,18.22904]
[1778624794111,31.48,80641.77,2.4,0.6627,0.00023,18.23]
[1778624799150,31.48,80642.06,2.4,0.66278,0.00023,18.22854]
[1778624805192,31.48,80641.98,2.4,0.66276,0.00023,18.22878]
[1778624810227,31.48,80641.82,2.4,0.66272,0.00023,18.22957]
[1778624811264,31.48,80641.82,2.4,0.66272,0.00023,18.22957]
[1778624811308,31.48,80641.82,2.4,0.66272,0.00023,18.22955]
[1778624812247,31.48,80644.83,2.4,0.66343,0.00023,18.21551]
[1778624813254,31.48,80647.92,2.4,0.66414,0.00023,18.20106]
[1778624818289,31.48,80647.85,2.4,0.66413,0.00023,18.20139]
[1778624823324,31.48,80647.92,2.4,0.66414,0.00023,18.20108]
[1778624831380,31.48,80650.1,2.4,0.66465,0.00023,18.19093]
[1778624836415,31.48,80649.13,2.4,0.66442,0.00023,18.19554]
[1778624843464,31.48,80649.39,2.4,0.66447,0.00023,18.1944]
[1778624848499,31.48,80650.23,2.4,0.66467,0.00023,18.19052]
[1778624853534,31.48,80648.02,2.4,0.66419,0.00023,18.19565]
[1778624858569,31.48,80647.81,2.4,0.66414,0.00023,18.19666]
[1778624862597,31.48,80650.85,2.4,0.66484,0.00023,18.18242]
[1778624867632,31.48,80651.72,2.4,0.66504,0.00023,18.17842]
[1778624872668,31.49,80652.72,2.4,0.66527,0.00023,18.17382]
[1778624878549,31.49,80652.9,2.4,0.6653,0.00023,18.17306]
[1778624878598,31.49,80652.9,2.4,0.6653,0.00023,18.17311]
[1778624883745,31.49,80653.26,2.4,0.66538,0.00023,18.17153]
[1778624884813,31.49,80653.26,2.4,0.66538,0.00023,18.17153]
[1778624884914,31.49,80653.26,2.4,0.66538,0.00023,18.17156]
[1778624890794,31.49,80651.18,2.4,0.66489,0.00023,18.18147]
[1778624897850,31.49,80651.13,2.4,0.66487,0.00023,18.18181]
[1778624898851,31.49,80648.04,2.4,0.66416,0.00023,18.19632]
[1778624903886,31.49,80648.06,2.4,0.66416,0.00023,18.1962]
[1778624908921,31.49,80648.02,2.4,0.66415,0.00023,18.19634]
[1778624913956,31.49,80645.75,2.4,0.66367,0.00023,18.20148]
[1778624918991,31.49,80644.37,2.4,0.66335,0.00023,18.20788]
[1778624927047,31.49,80643.82,2.4,0.66323,0.00023,18.21036]
[1778624935103,31.49,80644.74,2.4,0.66345,0.00023,18.20598]
[1778624941145,31.49,80645.78,2.4,0.66369,0.00023,18.2011]
[1778624946180,31.49,80645.11,2.4,0.66354,0.00023,18.20421]
[1778624952033,31.49,80645.58,2.4,0.66365,0.00023,18.20201]
[1778624952134,31.49,80645.58,2.4,0.66365,0.00023,18.202]
[1778624955063,31.49,80645.53,2.4,0.66363,0.00023,18.20223]
[1778624955243,31.49,80645.67,2.4,0.66367,0.00023,18.20157]
[1778624961285,31.49,80647.37,2.4,0.66406,0.00023,18.19364]
[1778624967327,31.49,80647.19,2.4,0.66402,0.00023,18.19452]
[1778624972364,31.49,80647.36,2.4,0.66409,0.00023,18.18847]
[1778624978406,31.49,80646.28,2.4,0.66384,0.00023,18.19358]
[1778624986462,31.49,80647.4,2.4,0.66409,0.00023,18.18843]
[1778624996532,31.49,80646.64,2.4,0.66391,0.00023,18.19211]
[1778625002574,31.49,80646.79,2.4,0.66394,0.00023,18.19149]
[1778625006911,31.49,80645.3,2.4,0.66359,0.00023,18.19849]
[1778625007609,31.49,80645.13,2.4,0.66355,0.00023,18.19929]
[1778625012644,31.49,80644.87,2.4,0.66349,0.00023,18.20052]
[1778625017293,31.49,80644.87,2.4,0.66349,0.00023,18.20052]
[1778625022714,31.49,80643.19,2.4,0.6631,0.00023,18.20831]
[1778625027749,31.49,80642.48,2.4,0.66294,0.00023,18.21157]
[1778625037819,31.49,80641.93,2.4,0.66285,0.00023,18.20874]
[1778625042854,31.49,80641.48,2.4,0.66275,0.00023,18.21078]
[1778625044316,31.49,80641.48,2.4,0.66275,0.00023,18.21078]
[1778625044413,31.49,80641.48,2.4,0.66275,0.00023,18.21078]
[1778625044417,31.49,80641.48,2.4,0.66275,0.00023,18.21077]
[1778625049903,31.49,80642.3,2.4,0.66295,0.00023,18.2069]
[1778625056554,31.49,80642.34,2.4,0.66296,0.00023,18.20668]
[1778625056756,31.49,80642.34,2.4,0.66296,0.00023,18.20668]
[1778625056857,31.49,80642.37,2.4,0.66297,0.00023,18.20651]
[1778625061987,31.49,80641.08,2.4,0.66267,0.00023,18.21246]
[1778625063014,31.49,80641.08,2.4,0.66267,0.00023,18.21246]
[1778625063090,31.49,80641.08,2.4,0.66267,0.00023,18.21246]
[1778625063191,31.49,80639.73,2.4,0.66235,0.00023,18.21871]
[1778625065008,31.49,80644.2,2.4,0.6634,0.00023,18.1979]
[1778625067727,31.49,80644.2,2.4,0.6634,0.00023,18.1979]
[1778625067828,31.48,80644.23,2.4,0.66341,0.00023,18.19763]
[1778625076087,31.48,80644.57,2.4,0.6635,0.00023,18.19585]
[1778625081122,31.48,80644.16,2.4,0.6634,0.00023,18.19777]
[1778625087164,31.48,80643.97,2.4,0.66336,0.00023,18.19866]
[1778625092199,31.48,80644.51,2.4,0.66352,0.00023,18.19084]
[1778625097234,31.48,80644.85,2.4,0.6636,0.00023,18.18927]
[1778625103276,31.48,80644.71,2.4,0.66356,0.00023,18.18994]
[1778625107487,31.48,80645.32,2.4,0.66371,0.00023,18.18709]
[1778625107730,31.48,80645.32,2.4,0.66371,0.00023,18.18709]
[1778625107752,31.48,80645.27,2.4,0.66369,0.00023,18.18733]
[1778625108502,31.48,80650.8,2.4,0.66498,0.00023,18.16136]
[1778625110325,31.48,80654.91,2.4,0.66594,0.00023,18.14185]
[1778625118559,31.48,80655.32,2.4,0.66604,0.00023,18.13982]
[1778625124423,31.48,80655.63,2.4,0.66613,0.00023,18.13784]
[1778625129458,31.47,80657.98,2.4,0.66669,0.00023,18.12649]
[1778625135500,31.47,80658.15,2.4,0.66674,0.00023,18.12553]
[1778625140536,31.47,80658.46,2.4,0.66681,0.00023,18.12395]
[1778625146578,31.47,80658.16,2.4,0.66675,0.00023,18.12526]
[1778625158662,31.47,80658.36,2.4,0.66684,0.00023,18.11881]
[1778625163697,31.47,80658.72,2.4,0.66693,0.00023,18.11703]
[1778625165494,31.47,80658.9,2.4,0.66697,0.00023,18.11617]
[1778625166718,31.47,80674.09,2.4,0.67048,0.00023,18.04314]
[1778625167725,31.47,80678.38,2.4,0.67148,0.00023,18.02217]
[1778625168732,31.47,80678.26,2.4,0.67145,0.00023,18.02271]
[1778625179809,31.46,80679.35,2.4,0.67171,0.00023,18.01721]
[1778625183837,31.46,80682.07,2.4,0.67234,0.00023,18.00387]
[1778625189879,31.46,80684.34,2.4,0.67286,0.00023,17.99265]
[1778625194910,31.46,80684.67,2.4,0.67294,0.00023,17.99102]
[1778625195921,31.46,80693.25,2.4,0.67491,0.00023,17.94862]
[1778625196797,31.46,80693.25,2.4,0.67491,0.00023,17.94862]
[1778625201963,31.46,80694.59,2.4,0.67521,0.00023,17.9422]
[1778625206404,31.46,80696.05,2.4,0.67555,0.00023,17.93474]
[1778625206998,31.46,80703.41,2.4,0.67724,0.00023,17.89786]
[1778625210019,31.46,80706.23,2.4,0.67789,0.00023,17.8836]
[1778625210146,31.46,80706.23,2.4,0.67789,0.00023,17.8836]
[1778625211026,31.46,80704.49,2.4,0.67753,0.00023,17.88698]
[1778625216061,31.46,80704.41,2.4,0.67752,0.00023,17.88729]
[1778625217212,31.46,80704.41,2.4,0.67752,0.00023,17.88729]
[1778625217313,31.46,80705.3,2.4,0.67772,0.00023,17.88278]
[1778625223110,31.46,80705.73,2.4,0.67782,0.00023,17.88051]
[1778625228145,31.46,80704.33,2.4,0.67751,0.00023,17.88748]
[1778625233180,31.46,80705.28,2.4,0.67773,0.00023,17.88261]
[1778625238215,31.46,80705.01,2.4,0.67767,0.00023,17.88388]
[1778625240252,31.46,80704.83,2.4,0.67763,0.00023,17.88477]
[1778625240995,31.46,80704.83,2.4,0.67763,0.00023,17.88477]
[1778625241009,31.46,80704.36,2.4,0.67752,0.00023,17.88714]
[1778625241236,31.46,80695.29,2.4,0.67544,0.00023,17.93256]
[1778625242243,31.46,80685.3,2.4,0.67315,0.00023,17.98206]
[1778625243250,31.46,80681.88,2.4,0.67236,0.00023,17.99886]
[1778625245204,31.46,80682.19,2.4,0.67243,0.00023,17.99733]
[1778625250299,31.46,80683.18,2.4,0.67266,0.00023,17.99249]
[1778625255335,31.46,80683.25,2.4,0.67268,0.00023,17.99211]
[1778625259363,31.46,80674.75,2.4,0.67072,0.00023,18.03363]
[1778625265405,31.46,80670.62,2.4,0.66976,0.00023,18.05364]
[1778625270393,31.46,80671.1,2.4,0.66988,0.00023,18.05129]
[1778625270442,31.46,80669.27,2.4,0.66946,0.00023,18.06008]
[1778625271811,31.46,80669.27,2.4,0.66946,0.00023,18.06008]
[1778625271909,31.46,80662.32,2.4,0.66788,0.00023,18.08818]
[1778625272454,31.46,80659.22,2.4,0.66717,0.00023,18.10299]
[1778625277489,31.46,80658.55,2.4,0.66701,0.00023,18.10608]
[1778625282527,31.46,80657.81,2.4,0.66684,0.00023,18.10973]
[1778625283618,31.46,80657.81,2.4,0.66684,0.00023,18.10973]
[1778625294475,31.46,80657.9,2.4,0.66685,0.00023,18.10943]
[1778625294610,31.46,80658.24,2.4,0.66692,0.00023,18.10795]
[1778625296110,31.46,80658.24,2.4,0.66692,0.00023,18.10795]
[1778625296624,31.46,80659.25,2.4,0.66716,0.00023,18.10319]
[1778625298638,31.46,80653.89,2.4,0.66591,0.00023,18.12869]
[1778625303675,31.46,80651.5,2.4,0.66535,0.00023,18.14007]
[1778625305248,31.46,80651.46,2.4,0.66534,0.00023,18.14025]
[1778625311189,31.46,80648.6,2.4,0.66468,0.00023,18.15366]
[1778625311731,31.46,80647.3,2.4,0.66438,0.00023,18.15973]
[1778625312380,31.46,80647.3,2.4,0.66438,0.00023,18.15973]
[1778625312738,31.46,80642.22,2.4,0.6632,0.00023,18.18348]
[1778625315759,31.46,80639.35,2.4,0.66253,0.00023,18.19684]
[1778625320794,31.46,80638.52,2.4,0.66234,0.00023,18.20064]
[1778625325829,31.46,80638.1,2.4,0.66224,0.00023,18.20252]
[1778625331084,31.46,80637.28,2.4,0.66205,0.00023,18.20628]
[1778625340936,31.46,80636.58,2.4,0.66194,0.00023,18.20403]
[1778625345971,31.46,80637.76,2.4,0.66222,0.00023,18.19848]
[1778625351006,31.46,80636.36,2.4,0.66189,0.00023,18.20488]
[1778625354027,31.45,80632.16,2.4,0.66091,0.00023,18.2242]
[1778625355034,31.45,80625.25,2.4,0.6593,0.00023,18.25586]
[1778625360176,31.45,80626.09,2.4,0.6595,0.00023,18.25199]
[1778625372154,31.45,80622.45,2.4,0.65865,0.00023,18.26834]
[1778625378196,31.45,80622.82,2.4,0.65874,0.00023,18.26676]
[1778625382224,31.45,80619.12,2.4,0.65787,0.00023,18.2836]
[1778625383231,31.45,80615.07,2.4,0.65691,0.00023,18.30191]
[1778625388266,31.46,80614.83,2.4,0.65685,0.00023,18.30313]
[1778625393301,31.46,80616.79,2.4,0.65734,0.00023,18.28916]
[1778625394308,31.46,80614.04,2.4,0.65669,0.00023,18.30156]
[1778625399343,31.46,80612.14,2.4,0.65624,0.00024,18.31008]
[1778625404378,31.46,80613.0,2.4,0.65645,0.00023,18.30613]
[1778625409413,31.46,80612.69,2.4,0.65638,0.00024,18.30742]
[1778625414448,31.46,80611.05,2.4,0.656,0.00024,18.31476]
[1778625419483,31.46,80611.04,2.4,0.65599,0.00024,18.31488]
[1778625422504,31.46,80617.61,2.4,0.65753,0.00023,18.28541]
[1778625423511,31.46,80620.43,2.4,0.6582,0.00023,18.27261]
[1778625424519,31.46,80623.15,2.4,0.65884,0.00023,18.26023]
[1778625429553,31.45,80623.24,2.4,0.65886,0.00023,18.2597]
[1778625434588,31.45,80624.75,2.4,0.65922,0.00023,18.25271]
[1778625441637,31.45,80625.03,2.4,0.65929,0.00023,18.25131]
[1778625446672,31.45,80626.33,2.4,0.6596,0.00023,18.24529]
[1778625451707,31.45,80628.09,2.4,0.66006,0.00023,18.23174]
[1778625456742,31.45,80626.84,2.4,0.65978,0.00023,18.23724]
[1778625461777,31.45,80627.17,2.4,0.65986,0.00023,18.23567]
[1778625467819,31.45,80626.75,2.4,0.65976,0.00023,18.23758]
[1778625472854,31.45,80626.14,2.4,0.65961,0.00023,18.24053]
[1778625477889,31.45,80626.79,2.4,0.65975,0.00023,18.23775]
[1778625482924,31.45,80626.33,2.4,0.65964,0.00023,18.24006]
[1778625484938,31.45,80630.8,2.4,0.66068,0.00023,18.21965]
[1778625485945,31.45,80633.92,2.4,0.66141,0.00023,18.20529]
[1778625490980,31.45,80633.89,2.4,0.6614,0.00023,18.2054]
[1778625499037,31.45,80633.85,2.4,0.6614,0.00023,18.20548]
[1778625500688,31.45,80633.85,2.4,0.6614,0.00023,18.20548]
[1778625503065,31.45,80637.18,2.4,0.66218,0.00023,18.19002]
[1778625508100,31.45,80637.1,2.4,0.66216,0.00023,18.19039]
[1778625512025,31.45,80637.1,2.4,0.66216,0.00023,18.19039]
[1778625512105,31.45,80637.1,2.4,0.66216,0.00023,18.19039]
[1778625518170,31.45,80638.38,2.4,0.6625,0.00023,18.17908]
[1778625528240,31.45,80638.38,2.4,0.6625,0.00023,18.17907]
[1778625533275,31.45,80638.12,2.4,0.66244,0.00023,18.1803]
[1778625538310,31.45,80638.43,2.4,0.66251,0.00023,18.17887]
[1778625543345,31.45,80638.45,2.4,0.66252,0.00023,18.17872]
[1778625549387,31.45,80638.87,2.4,0.66262,0.00023,18.17673]
[1778625555429,31.45,80638.85,2.4,0.66261,0.00023,18.1768]
[1778625560464,31.45,80638.92,2.4,0.66263,0.00023,18.17646]
[1778625562858,31.45,80638.99,2.4,0.66265,0.00023,18.17613]
[1778625563485,31.45,80635.58,2.4,0.66185,0.00023,18.19194]
[1778625564495,31.45,80631.77,2.4,0.66096,0.00023,18.20953]
[1778625569530,31.45,80631.64,2.4,0.66093,0.00023,18.21006]
[1778625574565,31.45,80632.34,2.4,0.66114,0.00023,18.20147]
[1778625579265,31.45,80631.73,2.4,0.66099,0.00023,18.20425]
[1778625579317,31.45,80631.73,2.4,0.66099,0.00023,18.20425]
[1778625579335,31.45,80631.73,2.4,0.661,0.00023,18.20421]
[1778625579833,31.45,80631.73,2.4,0.661,0.00023,18.20421]
[1778625579929,31.45,80632.88,2.4,0.66127,0.00023,18.19891]
[1778625580609,31.45,80642.72,2.4,0.66357,0.00023,18.15314]
[1778625581616,31.45,80648.49,2.4,0.66492,0.00023,18.12601]
[1778625586652,31.44,80650.64,2.4,0.66542,0.00023,18.11574]
[1778625591687,31.44,80650.48,2.4,0.66539,0.00023,18.11635]
[1778625596722,31.44,80650.59,2.4,0.66542,0.00023,18.11569]
[1778625601757,31.44,80650.29,2.4,0.66535,0.00023,18.11709]
[1778625606794,31.44,80650.54,2.4,0.66542,0.00023,18.11579]
[1778625612836,31.44,80651.37,2.4,0.66562,0.00023,18.11171]
[1778625618878,31.44,80651.34,2.4,0.66562,0.00023,18.1117]
[1778625632009,31.44,80651.63,2.4,0.66569,0.00023,18.11023]
[1778625638011,31.43,80651.16,2.4,0.66564,0.00023,18.10679]
[1778625645060,31.43,80650.63,2.4,0.66552,0.00023,18.10912]
[1778625650095,31.43,80650.3,2.4,0.66545,0.00023,18.11057]
[1778625652640,31.43,80650.25,2.4,0.66544,0.00023,18.11075]
[1778625652741,31.43,80650.25,2.4,0.66544,0.00023,18.11072]
[1778625653861,31.43,80650.25,2.4,0.66544,0.00023,18.11072]
[1778625654124,31.43,80645.49,2.4,0.66433,0.00023,18.13312]
[1778625655131,31.43,80642.33,2.4,0.66359,0.00023,18.14798]
[1778625657145,31.43,80639.46,2.4,0.66292,0.00023,18.16135]
[1778625660168,31.43,80639.14,2.4,0.66285,0.00023,18.16288]
[1778625661088,31.43,80639.14,2.4,0.66285,0.00023,18.16288]
[1778625661175,31.43,80639.41,2.4,0.66291,0.00023,18.1616]
[1778625662060,31.43,80639.41,2.4,0.66291,0.00023,18.1616]
[1778625662183,31.43,80647.74,2.4,0.66486,0.00023,18.12254]
[1778625663189,31.43,80651.23,2.4,0.66567,0.00023,18.10603]
[1778625668224,31.43,80652.16,2.4,0.66589,0.00023,18.10151]
[1778625673259,31.43,80651.81,2.4,0.66582,0.00023,18.10306]
[1778625677009,31.43,80651.52,2.4,0.66575,0.00023,18.10437]
[1778625677287,31.42,80649.1,2.4,0.66519,0.00023,18.1158]
[1778625682322,31.42,80646.9,2.4,0.66468,0.00023,18.12602]
[1778625687357,31.42,80646.07,2.4,0.66449,0.00023,18.12996]
[1778625693399,31.42,80646.39,2.4,0.6646,0.00023,18.12316]
[1778625698434,31.42,80647.87,2.4,0.66495,0.00023,18.11615]
[1778625703469,31.42,80646.92,2.4,0.66473,0.00023,18.12047]
[1778625708504,31.42,80646.89,2.4,0.66473,0.00023,18.12045]
[1778625714546,31.42,80647.62,2.4,0.66491,0.00023,18.11682]
[1778625719581,31.42,80647.4,2.4,0.66487,0.00023,18.11771]
[1778625722911,31.42,80647.4,2.4,0.66487,0.00023,18.11771]
[1778625723049,31.42,80647.4,2.4,0.66487,0.00023,18.11771]
[1778625723150,31.42,80647.4,2.4,0.66487,0.00023,18.11771]
[1778625723609,31.42,80638.57,2.4,0.6628,0.00023,18.15915]
[1778625724616,31.42,80631.61,2.4,0.66117,0.00023,18.19145]
[1778625730659,31.42,80630.51,2.4,0.66092,0.00023,18.1965]
[1778625735694,31.42,80631.2,2.4,0.66108,0.00023,18.1933]
[1778625740729,31.42,80630.96,2.4,0.66102,0.00023,18.19438]
[1778625745764,31.42,80631.17,2.4,0.66107,0.00023,18.1934]
[1778625750799,31.42,80631.27,2.4,0.6611,0.00023,18.19292]
[1778625759862,31.42,80631.16,2.4,0.66111,0.00023,18.18812]
[1778625764897,31.42,80631.23,2.4,0.66113,0.00023,18.18779]
[1778625769932,31.42,80631.34,2.4,0.66115,0.00023,18.18728]
[1778625784030,31.42,80631.27,2.4,0.66113,0.00023,18.18762]
[1778625790072,31.42,80631.34,2.4,0.66115,0.00023,18.18731]
[1778625796114,31.42,80631.27,2.4,0.66113,0.00023,18.18765]
[1778625801150,31.42,80630.58,2.4,0.66097,0.00023,18.19084]
[1778625806185,31.42,80631.18,2.4,0.66111,0.00023,18.18807]
[1778625811220,31.42,80631.63,2.4,0.66125,0.00023,18.1807]
[1778625816255,31.42,80631.49,2.4,0.66122,0.00023,18.18136]
[1778625821290,31.42,80631.06,2.4,0.66112,0.00023,18.18336]
[1778625826328,31.42,80631.29,2.4,0.66117,0.00023,18.18229]
[1778625831363,31.42,80630.93,2.4,0.66109,0.00023,18.18396]
[1778625836398,31.42,80630.34,2.4,0.66095,0.00023,18.18669]
[1778625841433,31.42,80629.89,2.4,0.66084,0.00023,18.18876]
[1778625846468,31.42,80629.6,2.4,0.66078,0.00023,18.19008]
[1778625851503,31.42,80629.35,2.4,0.66072,0.00023,18.19122]
[1778625864594,31.42,80631.48,2.4,0.66122,0.00023,18.18134]
[1778625869629,31.42,80632.16,2.4,0.66138,0.00023,18.17821]
[1778625876678,31.42,80632.25,2.4,0.66143,0.00023,18.17256]
[1778625883727,31.42,80632.22,2.4,0.66143,0.00023,18.1727]
[1778625889231,31.42,80632.22,2.4,0.66143,0.00023,18.1727]
[1778625895650,31.42,80632.22,2.4,0.66142,0.00023,18.17272]
[1778625895977,31.42,80632.22,2.4,0.66142,0.00023,18.17272]
[1778625896072,31.42,80634.59,2.4,0.66198,0.00023,18.16175]
[1778625897685,31.42,80634.59,2.4,0.66198,0.00023,18.16175]
[1778625896824,31.42,80641.76,2.4,0.66366,0.00023,18.12826]
[1778625897831,31.42,80642.72,2.4,0.66389,0.00023,18.12372]
[1778625900032,31.42,80643.4,2.4,0.66405,0.00023,18.12048]
[1778625900645,31.42,80643.4,2.4,0.66405,0.00023,18.12048]
[1778625900144,31.42,80643.06,2.4,0.66397,0.00023,18.12204]
[1778625900852,31.42,80643.93,2.4,0.66418,0.00023,18.11791]
[1778625902406,31.42,80643.93,2.4,0.66418,0.00023,18.11791]
[1778625902471,31.41,80643.18,2.4,0.664,0.00023,18.12139]
[1778625903620,31.41,80643.18,2.4,0.664,0.00023,18.12139]
[1778625903721,31.41,80643.62,2.4,0.66411,0.00023,18.11924]
[1778625910922,31.41,80643.95,2.4,0.6642,0.00023,18.11742]
[1778625920972,31.41,80643.95,2.4,0.6642,0.00023,18.11742]
[1778625920992,31.41,80644.06,2.4,0.66424,0.00023,18.11653]
[1778625924016,31.41,80648.21,2.4,0.66522,0.00023,18.09688]
[1778625929051,31.41,80647.89,2.4,0.66515,0.00023,18.0983]
[1778625934086,31.41,80644.86,2.4,0.66448,0.00023,18.10729]
[1778625939121,31.41,80644.2,2.4,0.66432,0.00023,18.11035]
[1778625945163,31.4,80643.58,2.4,0.66419,0.00023,18.11306]
[1778625951206,31.4,80643.12,2.4,0.66409,0.00023,18.11501]
[1778625956240,31.4,80643.38,2.4,0.66416,0.00023,18.11361]
[1778625961276,31.4,80643.41,2.4,0.66417,0.00023,18.1133]
[1778625966311,31.4,80643.66,2.4,0.66424,0.00023,18.11196]
[1778625971346,31.39,80643.77,2.4,0.66427,0.00023,18.11129]
[1778625976381,31.39,80643.5,2.4,0.66422,0.00023,18.1124]
[1778625987458,31.39,80643.51,2.4,0.66424,0.00023,18.11201]
[1778625995515,31.39,80643.31,2.4,0.66423,0.00023,18.10746]
[1778626000267,31.39,80643.2,2.4,0.66421,0.00023,18.10795]
[1778626000550,31.39,80640.77,2.4,0.66364,0.00023,18.11935]
[1778626002564,31.39,80636.06,2.4,0.66254,0.00023,18.1414]
[1778626005180,31.39,80634.45,2.4,0.66216,0.00023,18.14887]
[1778626011627,31.39,80632.92,2.4,0.66181,0.00023,18.15581]
[1778626016662,31.38,80632.02,2.4,0.6616,0.00023,18.15987]
[1778626021699,31.38,80630.21,2.4,0.66118,0.00023,18.16813]
[1778626024720,31.38,80627.32,2.4,0.6605,0.00024,18.18148]
[1778626029755,31.38,80625.33,2.4,0.66004,0.00024,18.19054]
[1778626030369,31.38,80625.33,2.4,0.66004,0.00024,18.19054]
[1778626030762,31.38,80628.36,2.4,0.66075,0.00023,18.17658]
[1778626032178,31.38,80630.0,2.4,0.66114,0.00023,18.169]
[1778626037811,31.38,80629.16,2.4,0.66094,0.00023,18.17287]
[1778626042846,31.38,80626.81,2.4,0.66039,0.00024,18.18367]
[1778626047881,31.38,80627.19,2.4,0.66048,0.00024,18.18184]
[1778626048997,31.38,80627.19,2.4,0.66048,0.00024,18.18184]
[1778626049373,31.38,80627.19,2.4,0.66048,0.00024,18.18184]
[1778626049409,31.38,80627.42,2.4,0.66054,0.00024,18.18077]
[1778626049919,31.38,80635.09,2.4,0.66234,0.00023,18.14517]
[1778626054955,31.38,80637.54,2.4,0.66297,0.00023,18.12816]
[1778626059990,31.38,80639.24,2.4,0.66338,0.00023,18.12001]
[1778626062005,31.38,80642.1,2.4,0.66405,0.00023,18.1066]
[1778626067039,31.37,80642.98,2.4,0.66426,0.00023,18.10239]
[1778626069695,31.37,80642.15,2.4,0.66406,0.00023,18.10626]
[1778626069747,31.37,80642.15,2.4,0.66406,0.00023,18.10626]
[1778626069832,31.37,80642.15,2.4,0.66407,0.00023,18.1062]
[1778626075095,31.37,80639.82,2.4,0.66353,0.00023,18.11695]
[1778626080130,31.37,80638.26,2.4,0.66317,0.00023,18.1241]
[1778626085165,31.37,80638.55,2.4,0.66324,0.00023,18.12274]
[1778626090200,31.37,80637.92,2.4,0.66309,0.00023,18.12567]
[1778626095235,31.37,80634.68,2.4,0.66233,0.00023,18.14074]
[1778626100270,31.37,80633.9,2.4,0.66216,0.00023,18.14428]
[1778626105306,31.37,80634.26,2.4,0.66224,0.00023,18.14252]
[1778626110342,31.37,80632.59,2.4,0.66186,0.00023,18.15018]
[1778626114370,31.37,80629.38,2.4,0.66114,0.00024,18.15963]
[1778626119405,31.36,80629.29,2.4,0.66113,0.00024,18.15989]
[1778626124440,31.36,80627.4,2.4,0.6607,0.00024,18.16844]
[1778626129476,31.36,80627.31,2.4,0.66068,0.00024,18.16868]
[1778626136524,31.36,80625.21,2.4,0.66019,0.00024,18.17832]
[1778626142567,31.36,80625.0,2.4,0.66014,0.00024,18.1792]
[1778626146704,31.36,80627.7,2.4,0.66078,0.00024,18.16671]
[1778626151996,31.36,80627.83,2.4,0.66081,0.00024,18.16608]
[1778626152341,31.36,80627.83,2.4,0.66081,0.00024,18.16608]
[1778626154651,31.36,80632.51,2.4,0.66191,0.00023,18.14442]
[1778626160693,31.36,80633.68,2.4,0.6622,0.00023,18.13884]
[1778626165728,31.36,80635.14,2.4,0.66254,0.00023,18.13193]
[1778626170763,31.36,80634.33,2.4,0.66235,0.00023,18.13569]
[1778626175798,31.36,80634.42,2.4,0.66241,0.00023,18.13005]
[1778626180833,31.36,80634.66,2.4,0.66246,0.00023,18.12903]
[1778626188889,31.36,80634.7,2.4,0.66246,0.00023,18.12901]
[1778626193924,31.36,80634.15,2.4,0.66233,0.00023,18.13166]
[1778626200973,31.36,80634.69,2.4,0.66245,0.00023,18.12924]
[1778626206008,31.36,80634.69,2.4,0.66245,0.00023,18.12931]
[1778626208553,31.36,80634.69,2.4,0.66245,0.00023,18.12931]
[1778626208745,31.36,80634.69,2.4,0.66245,0.00023,18.12931]
[1778626208849,31.36,80634.69,2.4,0.66245,0.00023,18.12931]
[1778626209029,31.36,80641.14,2.4,0.66396,0.00023,18.09916]
[1778626209616,31.36,80641.14,2.4,0.66396,0.00023,18.09916]
[1778626209616,31.36,80641.14,2.4,0.66396,0.00023,18.09916]
[1778626209849,31.36,80641.14,2.4,0.66396,0.00023,18.09916]
[1778626210036,31.36,80647.92,2.4,0.66555,0.00023,18.06713]
[1778626215072,31.36,80648.46,2.4,0.66568,0.00023,18.06451]
[1778626220107,31.36,80647.99,2.4,0.66557,0.00023,18.06667]
[1778626230148,31.36,80648.89,2.4,0.66578,0.00023,18.06237]
[1778626230159,31.36,80648.89,2.4,0.66578,0.00023,18.06237]
[1778626230162,31.36,80648.89,2.4,0.66578,0.00023,18.06237]
[1778626231152,31.36,80648.89,2.4,0.66579,0.00023,18.06228]
[1778626231243,31.36,80648.89,2.4,0.66579,0.00023,18.06228]
[1778626241270,31.36,80651.68,2.4,0.66648,0.00023,18.04361]
[1778626246305,31.36,80651.69,2.4,0.66648,0.00023,18.04359]
[1778626251340,31.36,80651.69,2.4,0.66648,0.00023,18.04363]
[1778626260403,31.36,80652.85,2.4,0.66674,0.00023,18.03822]
[1778626262953,31.36,80652.85,2.4,0.66674,0.00023,18.03822]
[1778626262986,31.36,80649.73,2.4,0.66601,0.00023,18.05311]
[1778626263424,31.36,80646.33,2.4,0.66522,0.00023,18.06924]
[1778626264431,31.36,80643.45,2.4,0.66454,0.00023,18.08283]
[1778626268459,31.36,80638.71,2.4,0.66344,0.00023,18.10501]
[1778626273494,31.36,80640.23,2.4,0.6638,0.00023,18.09769]
[1778626278149,31.36,80639.97,2.4,0.66374,0.00023,18.09885]
[1778626283564,31.36,80637.41,2.4,0.66315,0.00023,18.11067]
[1778626288599,31.36,80636.44,2.4,0.66292,0.00023,18.11519]
[1778626293634,31.36,80637.55,2.4,0.66322,0.00023,18.10466]
[1778626296907,31.36,80637.13,2.4,0.66312,0.00023,18.10662]
[1778626299525,31.35,80640.85,2.4,0.664,0.00023,18.08914]
[1778626299679,31.35,80642.09,2.4,0.66429,0.00023,18.08327]
[1778626301692,31.35,80645.53,2.4,0.6651,0.00023,18.06699]
[1778626306727,31.35,80646.09,2.4,0.66523,0.00023,18.06428]
[1778626308741,31.35,80649.49,2.4,0.66603,0.00023,18.04813]
[1778626310755,31.35,80652.17,2.4,0.66666,0.00023,18.03528]
[1778626315790,31.35,80652.15,2.4,0.66666,0.00023,18.03535]
[1778626320825,31.35,80653.01,2.4,0.66686,0.00023,18.03131]
[1778626321236,31.35,80653.01,2.4,0.66686,0.00023,18.03131]
[1778626321833,31.35,80655.67,2.4,0.66748,0.00023,18.01861]
[1778626322840,31.35,80659.35,2.4,0.66834,0.00023,18.00091]
[1778626327875,31.35,80660.3,2.4,0.66857,0.00023,17.9961]
[1778626338954,31.35,80660.19,2.4,0.66856,0.00023,17.99618]
[1778626343989,31.34,80660.45,2.4,0.66863,0.00023,17.99474]
[1778626346028,31.34,80660.41,2.4,0.66863,0.00023,17.9949]
[1778626346127,31.34,80659.6,2.4,0.66844,0.00023,17.99874]
[1778626346748,31.34,80659.6,2.4,0.66844,0.00023,17.99874]
[1778626347010,31.34,80657.26,2.4,0.66789,0.00023,18.01]
[1778626353052,31.34,80659.08,2.4,0.66837,0.00023,17.99562]
[1778626358087,31.34,80659.29,2.4,0.66843,0.00023,17.99443]
[1778626361108,31.34,80665.25,2.4,0.66982,0.00023,17.96548]
[1778626362115,31.34,80668.93,2.4,0.67068,0.00023,17.94756]
[1778626367150,31.34,80670.31,2.4,0.671,0.00023,17.94085]
[1778626372185,31.34,80670.2,2.4,0.67097,0.00023,17.94144]
[1778626377223,31.34,80672.29,2.4,0.67145,0.00023,17.93127]
[1778626382262,31.34,80671.63,2.4,0.6713,0.00023,17.9346]
[1778626387297,31.34,80669.13,2.4,0.67071,0.00023,17.94689]
[1778626392332,31.34,80670.14,2.4,0.67095,0.00023,17.94199]
[1778626397367,31.34,80670.18,2.4,0.67095,0.00023,17.94185]
[1778626402402,31.34,80670.71,2.4,0.67107,0.00023,17.93933]
[1778626407437,31.34,80671.72,2.4,0.6713,0.00023,17.93447]
[1778626412472,31.34,80671.17,2.4,0.67121,0.00023,17.93188]
[1778626417507,31.34,80672.97,2.4,0.67162,0.00023,17.92317]
[1778626424556,31.35,80673.51,2.4,0.67174,0.00023,17.92069]
[1778626427015,31.35,80673.96,2.4,0.67185,0.00023,17.9185]
[1778626427577,31.35,80680.68,2.4,0.6734,0.00023,17.88544]
[1778626428584,31.35,80684.57,2.4,0.67431,0.00023,17.86615]
[1778626433619,31.35,80684.88,2.4,0.67438,0.00023,17.86451]
[1778626439661,31.34,80685.24,2.4,0.67447,0.00023,17.86253]
[1778626444696,31.34,80682.91,2.4,0.67394,0.00023,17.87395]
[1778626446710,31.34,80680.27,2.4,0.67333,0.00023,17.88704]
[1778626451745,31.34,80678.11,2.4,0.67283,0.00023,17.89768]
[1778626456780,31.34,80678.4,2.4,0.67289,0.00023,17.89629]
[1778626462822,31.35,80679.82,2.4,0.67321,0.00023,17.8895]
[1778626467857,31.35,80678.45,2.4,0.67289,0.00023,17.89646]
[1778626472892,31.35,80676.71,2.4,0.67251,0.00023,17.89982]
[1778626479941,31.35,80676.51,2.4,0.67246,0.00023,17.90099]
[1778626484976,31.35,80679.12,2.4,0.67306,0.00023,17.88826]
[1778626490011,31.35,80678.21,2.4,0.67284,0.00023,17.89291]
[1778626495046,31.35,80677.59,2.4,0.67269,0.00023,17.8961]
[1778626500081,31.36,80676.86,2.4,0.67252,0.00023,17.89982]
[1778626505116,31.36,80675.08,2.4,0.6721,0.00023,17.90857]
[1778626509144,31.35,80672.21,2.4,0.67144,0.00023,17.92251]
[1778626514179,31.35,80672.65,2.4,0.67155,0.00023,17.92023]
[1778626516193,31.35,80676.32,2.4,0.6724,0.00023,17.90222]
[1778626521228,31.35,80677.87,2.4,0.67277,0.00023,17.89444]
[1778626522518,31.35,80680.25,2.4,0.67332,0.00023,17.88261]
[1778626523193,31.35,80680.25,2.4,0.67332,0.00023,17.88261]
[1778626528277,31.35,80683.12,2.4,0.674,0.00023,17.86814]
[1778626533312,31.35,80682.99,2.4,0.67402,0.00023,17.86329]
[1778626538347,31.35,80683.21,2.4,0.67407,0.00023,17.86205]
[1778626543387,31.34,80683.94,2.4,0.67425,0.00023,17.85825]
[1778626544712,31.34,80683.94,2.4,0.67425,0.00023,17.85825]
[1778626548422,31.34,80688.3,2.4,0.67527,0.00023,17.83638]
[1778626553457,31.34,80687.76,2.4,0.67514,0.00023,17.8391]
[1778626559499,31.34,80686.81,2.4,0.67491,0.00023,17.84401]
[1778626562520,31.35,80690.53,2.4,0.67577,0.00023,17.82546]
[1778626563527,31.35,80693.65,2.4,0.67649,0.00023,17.80979]
[1778626566548,31.35,80696.2,2.4,0.67708,0.00023,17.797]
[1778626567784,31.35,80696.2,2.4,0.67708,0.00023,17.797]
[1778626568830,31.35,80696.21,2.4,0.67708,0.00023,17.79696]
[1778626568837,31.35,80699.86,2.4,0.67793,0.00023,17.77854]
[1778626569528,31.35,80699.86,2.4,0.67793,0.00023,17.77854]
[1778626569569,31.35,80703.11,2.4,0.67868,0.00023,17.76198]
[1778626570576,31.34,80707.09,2.4,0.6796,0.00023,17.74164]
[1778626575611,31.34,80707.3,2.4,0.67965,0.00023,17.74041]
[1778626584674,31.34,80707.04,2.4,0.67959,0.00023,17.74182]
[1778626589709,31.34,80706.67,2.4,0.6795,0.00023,17.74373]
[1778626594748,31.35,80708.81,2.4,0.68002,0.00023,17.72769]
[1778626599787,31.35,80706.44,2.4,0.67947,0.00023,17.73996]
[1778626604822,31.35,80706.1,2.4,0.67939,0.00023,17.74172]
[1778626609857,31.35,80706.97,2.4,0.67959,0.00023,17.73736]
[1778626614267,31.35,80706.81,2.4,0.67954,0.00023,17.73835]
[1778626616906,31.35,80700.17,2.4,0.678,0.00023,17.77233]
[1778626620934,31.35,80695.42,2.4,0.67691,0.00023,17.79631]
[1778626625969,31.35,80693.09,2.4,0.67637,0.00023,17.80803]
[1778626631004,31.35,80693.16,2.4,0.67639,0.00023,17.80764]
[1778626636043,31.35,80692.62,2.4,0.67626,0.00023,17.81031]
[1778626641078,31.35,80691.99,2.4,0.67612,0.00023,17.81342]
[1778626646113,31.35,80692.32,2.4,0.6762,0.00023,17.8117]
[1778626651148,31.35,80692.71,2.4,0.67633,0.00023,17.80434]
[1778626653767,31.35,80692.62,2.4,0.67631,0.00023,17.80488]
[1778626654169,31.35,80685.12,2.4,0.67457,0.00023,17.84242]
[1778626655176,31.35,80682.39,2.4,0.67393,0.00023,17.85604]
[1778626657190,31.35,80679.16,2.4,0.67318,0.00023,17.87213]
[1778626663232,31.35,80677.18,2.4,0.67271,0.00023,17.88209]
[1778626668267,31.36,80676.09,2.4,0.67245,0.00023,17.8876]
[1778626675316,31.36,80674.83,2.4,0.67215,0.00023,17.89396]
[1778626682365,31.36,80673.07,2.4,0.67172,0.00023,17.90294]
[1778626687400,31.36,80672.74,2.4,0.67163,0.00023,17.90487]
[1778626694449,31.37,80671.98,2.4,0.67144,0.00023,17.90895]
[1778626701498,31.37,80672.07,2.4,0.67145,0.00023,17.90885]
[1778626706533,31.37,80673.31,2.4,0.67172,0.00023,17.90303]
[1778626708084,31.37,80673.46,2.4,0.67176,0.00023,17.90231]
[1778626709554,31.37,80668.64,2.4,0.67063,0.00023,17.92592]
[1778626710613,31.37,80668.64,2.4,0.67063,0.00023,17.92592]
[1778626710665,31.37,80668.13,2.4,0.67051,0.00023,17.92845]
[1778626711568,31.37,80660.83,2.4,0.66885,0.00023,17.95853]
[1778626712575,31.37,80656.99,2.4,0.66795,0.00023,17.97703]
[1778626713600,31.37,80656.99,2.4,0.66795,0.00023,17.97703]
[1778626720631,31.38,80655.71,2.4,0.66764,0.00023,17.98342]
[1778626723652,31.38,80652.37,2.4,0.66685,0.00023,17.99943]
[1778626728687,31.38,80651.49,2.4,0.66665,0.00023,18.00359]
[1778626740771,31.38,80651.16,2.4,0.66658,0.00023,18.00505]
[1778626743806,31.38,80651.19,2.4,0.66659,0.00023,18.00488]
[1778626749834,31.37,80651.16,2.4,0.66658,0.00023,18.00495]
[1778626755440,31.37,80651.35,2.4,0.66663,0.00023,18.00401]
[1778626755541,31.37,80651.35,2.4,0.66663,0.00023,18.00401]
[1778626755876,31.37,80648.46,2.4,0.66595,0.00023,18.01776]
[1778626756883,31.37,80645.41,2.4,0.66524,0.00023,18.03222]
[1778626761841,31.37,80645.08,2.4,0.66516,0.00023,18.03375]
[1778626766954,31.37,80642.28,2.4,0.66451,0.00023,18.04688]
[1778626774002,31.37,80641.97,2.4,0.66448,0.00023,18.04283]
[1778626779039,31.37,80641.07,2.4,0.66428,0.00023,18.04694]
[1778626784074,31.37,80640.21,2.4,0.66408,0.00023,18.05085]
[1778626789109,31.37,80640.49,2.4,0.66415,0.00023,18.04938]
[1778626793138,31.37,80643.6,2.4,0.66489,0.00023,18.03465]
[1778626800187,31.37,80643.69,2.4,0.6649,0.00023,18.03441]
[1778626802201,31.37,80632.65,2.4,0.6623,0.00024,18.08622]
[1778626803208,31.37,80624.91,2.4,0.66048,0.00024,18.12208]
[1778626805789,31.37,80624.29,2.4,0.66033,0.00024,18.12493]
[1778626806581,31.37,80624.29,2.4,0.66033,0.00024,18.12493]
[1778626806602,31.37,80629.58,2.4,0.66158,0.00024,18.10046]
[1778626807419,31.37,80629.58,2.4,0.66158,0.00024,18.10046]
[1778626807437,31.37,80635.42,2.4,0.66296,0.00024,18.07328]
[1778626808243,31.37,80640.59,2.4,0.66417,0.00023,18.04899]
[1778626809250,31.37,80646.61,2.4,0.66559,0.00023,18.02053]
[1778626815292,31.37,80646.83,2.4,0.66564,0.00023,18.01943]
[1778626820327,31.37,80644.93,2.4,0.6652,0.00023,18.02838]
[1778626823755,31.37,80645.37,2.4,0.6653,0.00023,18.02627]
[1778626830399,31.37,80645.26,2.4,0.66528,0.00023,18.02667]
[1778626836365,31.36,80644.85,2.4,0.66523,0.00023,18.02323]
[1778626836426,31.36,80644.85,2.4,0.66523,0.00023,18.02323]
[1778626836447,31.36,80641.99,2.4,0.66456,0.00023,18.03669]
[1778626837416,31.36,80641.99,2.4,0.66456,0.00023,18.03669]
[1778626837450,31.36,80649.63,2.4,0.66635,0.00023,18.00047]
[1778626838203,31.36,80649.63,2.4,0.66635,0.00023,18.00047]
[1778626838457,31.36,80650.17,2.4,0.66648,0.00023,17.99788]
[1778626838771,31.36,80650.17,2.4,0.66648,0.00023,17.99788]
[1778626839464,31.36,80650.23,2.4,0.66649,0.00023,17.9976]
[1778626844499,31.36,80649.4,2.4,0.66629,0.00023,18.00159]
[1778626849534,31.36,80650.28,2.4,0.6665,0.00023,17.99742]
[1778626854570,31.36,80650.55,2.4,0.66656,0.00023,17.99616]
[1778626859605,31.37,80650.69,2.4,0.66659,0.00023,17.99552]
[1778626861564,31.37,80652.03,2.4,0.66691,0.00023,17.98913]
[1778626861619,31.37,80651.88,2.4,0.66687,0.00023,17.98985]
[1778626862641,31.37,80651.88,2.4,0.66687,0.00023,17.98985]
[1778626863633,31.36,80658.18,2.4,0.66835,0.00023,17.95962]
[1778626868668,31.36,80662.07,2.4,0.66927,0.00023,17.94057]
[1778626872040,31.36,80662.13,2.4,0.66929,0.00023,17.94014]
[1778626872696,31.36,80668.33,2.4,0.67074,0.00023,17.90992]
[1778626873703,31.36,80680.34,2.4,0.67354,0.00023,17.85079]
[1778626874710,31.36,80680.66,2.4,0.67362,0.00023,17.84914]
[1778626875923,31.36,80677.15,2.4,0.6728,0.00023,17.86647]
[1778626876733,31.36,80672.96,2.4,0.67183,0.00023,17.8871]
[1778626881768,31.36,80674.1,2.4,0.67209,0.00023,17.88148]
[1778626886803,31.36,80674.35,2.4,0.67215,0.00023,17.8803]
[1778626894098,31.36,80674.36,2.4,0.67215,0.00023,17.88028]
[1778626895121,31.36,80674.37,2.4,0.67219,0.00023,17.87492]
[1778626895164,31.36,80681.1,2.4,0.67375,0.00023,17.84172]
[1778626895866,31.36,80686.42,2.4,0.67499,0.00023,17.81522]
[1778626899285,31.36,80687.51,2.4,0.67524,0.00023,17.80972]
[1778626902046,31.36,80687.68,2.4,0.67529,0.00023,17.80879]
[1778626907950,31.36,80687.17,2.4,0.67518,0.00023,17.81113]
[1778626910249,31.36,80687.28,2.4,0.67521,0.00023,17.81055]
[1778626912663,31.36,80687.61,2.4,0.67528,0.00023,17.80884]
[1778626912985,31.35,80694.72,2.4,0.67693,0.00023,17.77312]
[1778626918020,31.35,80696.64,2.4,0.67738,0.00023,17.76346]
[1778626921041,31.35,80693.4,2.4,0.67663,0.00023,17.7798]
[1778626926076,31.35,80693.25,2.4,0.67659,0.00023,17.78052]
[1778626927083,31.35,80696.02,2.4,0.67723,0.00023,17.76656]
[1778626928090,31.35,80699.16,2.4,0.67796,0.00023,17.75069]
[1778626932119,31.36,80702.05,2.4,0.67862,0.00023,17.73614]
[1778626937203,31.36,80703.4,2.4,0.67893,0.00023,17.72941]
[1778626938009,31.36,80702.6,2.4,0.67874,0.00023,17.73351]
[1778626938371,31.36,80702.6,2.4,0.67874,0.00023,17.73351]
[1778626938389,31.36,80692.89,2.4,0.6765,0.00023,17.78262]
[1778626939167,31.36,80686.12,2.4,0.67493,0.00023,17.8165]
[1778626940174,31.36,80683.07,2.4,0.67422,0.00023,17.83168]
[1778626941158,31.36,80683.07,2.4,0.67422,0.00023,17.83168]
[1778626946216,31.36,80683.86,2.4,0.6744,0.00023,17.82776]
[1778626947878,31.36,80683.84,2.4,0.6744,0.00023,17.82786]
[1778626951252,31.36,80676.97,2.4,0.67284,0.00023,17.85656]
[1778626956291,31.36,80670.77,2.4,0.6714,0.00023,17.88698]
[1778626957298,31.36,80667.5,2.4,0.67064,0.00023,17.90295]
[1778626962333,31.36,80668.87,2.4,0.67096,0.00023,17.8962]
[1778626967370,31.36,80668.17,2.4,0.6708,0.00023,17.89955]
[1778626972403,31.36,80666.58,2.4,0.67043,0.00023,17.90723]
[1778626977438,31.35,80666.64,2.4,0.67045,0.00023,17.90686]
[1778626982488,31.35,80668.13,2.4,0.6708,0.00023,17.89951]
[1778626985510,31.35,80671.25,2.4,0.67153,0.00023,17.88423]
[1778626990544,31.35,80672.53,2.4,0.67183,0.00023,17.87796]
[1778626996586,31.35,80674.07,2.4,0.67218,0.00023,17.87042]
[1778627001621,31.35,80672.79,2.4,0.67188,0.00023,17.87676]
[1778627004642,31.35,80667.86,2.4,0.67073,0.00023,17.9009]
[1778627009677,31.35,80668.6,2.4,0.67091,0.00023,17.89724]
[1778627014712,31.35,80668.53,2.4,0.67093,0.00023,17.89215]
[1778627019747,31.35,80668.4,2.4,0.67091,0.00023,17.89274]
[1778627024782,31.35,80667.72,2.4,0.67075,0.00023,17.896]
[1778627030824,31.35,80669.56,2.4,0.67118,0.00023,17.88696]
[1778627035859,31.35,80668.77,2.4,0.671,0.00023,17.89068]
[1778627040894,31.35,80667.97,2.4,0.67083,0.00023,17.8943]
[1778627045929,31.35,80667.92,2.4,0.67082,0.00023,17.89443]
[1778627050965,31.35,80668.22,2.4,0.6709,0.00023,17.89291]
[1778627056000,31.35,80668.4,2.4,0.67094,0.00023,17.89198]
[1778627058550,31.35,80668.39,2.4,0.67094,0.00023,17.89203]
[1778627058649,31.35,80667.99,2.4,0.67085,0.00023,17.89397]
[1778627060028,31.35,80664.57,2.4,0.67005,0.00023,17.91061]
[1778627062411,31.35,80664.89,2.4,0.67012,0.00023,17.90903]
[1778627062456,31.35,80664.85,2.4,0.67012,0.00023,17.9092]
[1778627068735,31.34,80666.34,2.4,0.67047,0.00023,17.90191]
[1778627074126,31.34,80667.33,2.4,0.67074,0.00023,17.89162]
[1778627079161,31.34,80667.15,2.4,0.6707,0.00023,17.89246]
[1778627084196,31.34,80666.59,2.4,0.67057,0.00023,17.89514]
[1778627089231,31.34,80665.83,2.4,0.6704,0.00023,17.89879]
[1778627091316,31.34,80665.83,2.4,0.6704,0.00023,17.89879]
[1778627097288,31.34,80667.2,2.4,0.67072,0.00023,17.89203]
[1778627102323,31.34,80665.9,2.4,0.67042,0.00023,17.89832]
[1778627107358,31.34,80667.33,2.4,0.67075,0.00023,17.89131]
[1778627109319,31.34,80667.4,2.4,0.67077,0.00023,17.89096]
[1778627114407,31.34,80669.12,2.4,0.67117,0.00023,17.88254]
[1778627119442,31.34,80668.3,2.4,0.67098,0.00023,17.88655]
[1778627126491,31.34,80667.65,2.4,0.67083,0.00023,17.8897]
[1778627131527,31.34,80665.8,2.4,0.67044,0.00023,17.8933]
[1778627143612,31.34,80665.66,2.4,0.67041,0.00023,17.89385]
[1778627148647,31.34,80667.77,2.4,0.67091,0.00023,17.88353]
[1778627152675,31.34,80665.07,2.4,0.67028,0.00023,17.89668]
[1778627154416,31.34,80665.13,2.4,0.67029,0.00023,17.89637]
[1778627154764,31.34,80665.13,2.4,0.67029,0.00023,17.89637]
[1778627154889,31.34,80665.13,2.4,0.67029,0.00023,17.89637]
[1778627154927,31.34,80661.83,2.4,0.66952,0.00023,17.91237]
[1778627155355,31.34,80661.83,2.4,0.66952,0.00023,17.91237]
[1778627155591,31.34,80661.83,2.4,0.66952,0.00023,17.91237]
[1778627155701,31.34,80650.3,2.4,0.66682,0.00023,17.96788]
[1778627156708,31.34,80643.29,2.4,0.66517,0.00024,18.0012]
[1778627161743,31.34,80643.4,2.4,0.6652,0.00024,18.00068]
[1778627166779,31.34,80643.4,2.4,0.6652,0.00024,18.00065]
[1778627171814,31.34,80643.17,2.4,0.66515,0.00024,18.00172]
[1778627174548,31.34,80643.82,2.4,0.6653,0.00024,17.99863]
[1778627174719,31.34,80643.82,2.4,0.6653,0.00024,17.99863]
[1778627174836,31.34,80647.34,2.4,0.66613,0.00023,17.98191]
[1778627175842,31.34,80650.96,2.4,0.66698,0.00023,17.96463]
[1778627179488,31.34,80651.19,2.4,0.66703,0.00023,17.96349]
[1778627179870,31.34,80653.1,2.4,0.66748,0.00023,17.95436]
[1778627184905,31.34,80652.52,2.4,0.66734,0.00023,17.9572]
[1778627189940,31.34,80653.21,2.4,0.6675,0.00023,17.95394]
[1778627194975,31.34,80653.57,2.4,0.66762,0.00023,17.94691]
[1778627202025,31.34,80653.37,2.4,0.66757,0.00023,17.94796]
[1778627207060,31.34,80653.17,2.4,0.66752,0.00023,17.94895]
[1778627215117,31.34,80653.16,2.4,0.66752,0.00023,17.94905]
[1778627217862,31.34,80652.65,2.4,0.6674,0.00023,17.9515]
[1778627219775,31.34,80647.64,2.4,0.66622,0.00023,17.97541]
[1778627220153,31.34,80634.99,2.4,0.66325,0.00024,18.03517]
[1778627221160,31.34,80629.22,2.4,0.66188,0.00024,18.06208]
[1778627222167,31.34,80632.06,2.4,0.66256,0.00024,18.04883]
[1778627225188,31.34,80635.96,2.4,0.66348,0.00024,18.03042]
[1778627230223,31.34,80637.31,2.4,0.66381,0.00024,18.02389]
[1778627234251,31.33,80642.52,2.4,0.66505,0.00024,17.99918]
[1778627235086,31.33,80642.52,2.4,0.66505,0.00024,17.99918]
[1778627240293,31.33,80643.75,2.4,0.66534,0.00024,17.99329]
[1778627245328,31.33,80643.44,2.4,0.66527,0.00024,17.99473]
[1778627246636,31.33,80643.44,2.4,0.66527,0.00024,17.99473]
[1778627248349,31.33,80638.97,2.4,0.66421,0.00024,18.01583]
[1778627252377,31.33,80636.02,2.4,0.66356,0.00024,18.02424]
[1778627256405,31.33,80633.35,2.4,0.66293,0.00024,18.03677]
[1778627261440,31.33,80633.23,2.4,0.6629,0.00024,18.03735]
[1778627267482,31.33,80634.14,2.4,0.66312,0.00024,18.03311]
[1778627273524,31.33,80633.38,2.4,0.66293,0.00024,18.03671]
[1778627274531,31.33,80628.84,2.4,0.66186,0.00024,18.05789]
[1778627279566,31.33,80628.26,2.4,0.66173,0.00024,18.06054]
[1778627284601,31.33,80629.57,2.4,0.66204,0.00024,18.05441]
[1778627289636,31.33,80628.27,2.4,0.66173,0.00024,18.06043]
[1778627294671,31.33,80626.72,2.4,0.66137,0.00024,18.06759]
[1778627295678,31.33,80623.44,2.4,0.66059,0.00024,18.08277]
[1778627300713,31.33,80623.24,2.4,0.66054,0.00024,18.08372]
[1778627307762,31.33,80623.21,2.4,0.66053,0.00024,18.08388]
[1778627310784,31.33,80619.09,2.4,0.65956,0.00024,18.10283]
[1778627312814,31.33,80617.78,2.4,0.65929,0.00024,18.10349]
[1778627315314,31.33,80615.56,2.4,0.65876,0.00024,18.11359]
[1778627320843,31.33,80615.79,2.4,0.65882,0.00024,18.11242]
[1778627320854,31.33,80620.25,2.4,0.65988,0.00024,18.09196]
[1778627321864,31.33,80623.05,2.4,0.66054,0.00024,18.07906]
[1778627326899,31.33,80624.34,2.4,0.66085,0.00024,18.07312]
[1778627331934,31.33,80624.29,2.4,0.66084,0.00024,18.07338]
[1778627338983,31.33,80624.6,2.4,0.66091,0.00024,18.07199]
[1778627340706,31.33,80624.6,2.4,0.66091,0.00024,18.07199]
[1778627341096,31.33,80624.6,2.4,0.66091,0.00024,18.07199]
[1778627341195,31.33,80632.58,2.4,0.66279,0.00024,18.03488]
[1778627342004,31.33,80642.58,2.4,0.66515,0.00024,17.98783]
[1778627344018,31.33,80643.91,2.4,0.66547,0.00024,17.98148]
[1778627349053,31.33,80644.2,2.4,0.66553,0.00024,17.98015]
[1778627354088,31.33,80644.16,2.4,0.66552,0.00024,17.98048]
[1778627359123,31.33,80645.49,2.4,0.66582,0.00024,17.97438]
[1778627366172,31.34,80645.49,2.4,0.66581,0.00024,17.97464]
[1778627372214,31.34,80644.66,2.4,0.66564,0.00024,17.97343]
[1778627378258,31.34,80647.33,2.4,0.66626,0.00024,17.96096]
[1778627383598,31.34,80647.29,2.4,0.66624,0.00024,17.96121]
[1778627383700,31.34,80648.25,2.4,0.66647,0.00024,17.95665]
[1778627384692,31.34,80648.25,2.4,0.66647,0.00024,17.95665]
[1778627384709,31.34,80651.35,2.4,0.6672,0.00023,17.94185]
[1778627385307,31.34,80654.79,2.4,0.668,0.00023,17.92538]
[1778627390342,31.34,80653.7,2.4,0.66774,0.00023,17.93082]
[1778627392356,31.35,80650.71,2.4,0.66703,0.00023,17.94523]
[1778627393809,31.35,80650.71,2.4,0.66703,0.00023,17.94523]
[1778627399405,31.34,80647.32,2.4,0.66624,0.00024,17.96124]
[1778627406454,31.34,80646.93,2.4,0.66616,0.00024,17.96283]
[1778627411489,31.34,80646.06,2.4,0.66596,0.00024,17.96693]
[1778627418538,31.34,80646.02,2.4,0.66595,0.00024,17.96718]
[1778627423573,31.34,80646.27,2.4,0.66601,0.00024,17.96604]
[1778627431106,31.34,80646.85,2.4,0.66614,0.00024,17.96333]
[1778627431208,31.34,80646.85,2.4,0.66614,0.00024,17.96333]
[1778627431306,31.34,80646.85,2.4,0.66618,0.00024,17.95802]
[1778627433909,31.34,80649.51,2.4,0.6668,0.00023,17.94539]
[1778627437469,31.34,80649.76,2.4,0.66685,0.00023,17.94427]
[1778627437674,31.34,80649.81,2.4,0.66686,0.00023,17.94406]
[1778627448750,31.35,80650.34,2.4,0.66697,0.00023,17.94184]
[1778627457813,31.35,80650.28,2.4,0.66695,0.00023,17.94241]
[1778627461457,31.35,80650.5,2.4,0.66699,0.00023,17.94145]
[1778627461841,31.35,80651.63,2.4,0.66726,0.00023,17.93608]
[1778627465380,31.35,80653.5,2.4,0.6677,0.00023,17.92705]
[1778627465869,31.35,80655.93,2.4,0.66827,0.00023,17.91527]
[1778627466876,31.35,80660.99,2.4,0.66946,0.00023,17.89079]
[1778627468890,31.35,80664.45,2.4,0.67027,0.00023,17.87396]
[1778627473925,31.35,80666.57,2.4,0.67077,0.00023,17.86363]
[1778627478960,31.35,80666.61,2.4,0.67078,0.00023,17.86347]
[1778627485006,31.35,80665.57,2.4,0.67053,0.00023,17.86858]
[1778627487240,31.35,80665.57,2.4,0.67053,0.00023,17.86858]
[1778627493063,31.35,80668.32,2.4,0.67121,0.00023,17.84986]
[1778627499106,31.35,80668.1,2.4,0.67115,0.00023,17.85105]
[1778627504141,31.35,80667.25,2.4,0.67095,0.00023,17.8553]
[1778627509177,31.35,80667.84,2.4,0.67108,0.00023,17.85251]
[1778627514212,31.35,80667.53,2.4,0.671,0.00023,17.85412]
[1778627519247,31.36,80666.82,2.4,0.67083,0.00023,17.85769]
[1778627525290,31.36,80666.77,2.4,0.67082,0.00023,17.85805]
[1778627530325,31.36,80667.27,2.4,0.67093,0.00023,17.85568]
[1778627535360,31.36,80666.67,2.4,0.67079,0.00023,17.85868]
[1778627541402,31.36,80667.61,2.4,0.671,0.00023,17.85418]
[1778627546437,31.36,80666.49,2.4,0.67074,0.00023,17.85972]
[1778627555500,31.36,80668.22,2.4,0.67117,0.00023,17.84605]
[1778627560562,31.36,80668.15,2.4,0.67116,0.00023,17.84641]
[1778627563223,31.36,80668.14,2.4,0.67115,0.00023,17.84659]
[1778627563769,31.36,80669.43,2.4,0.67145,0.00023,17.84028]
[1778627563818,31.36,80678.22,2.4,0.6735,0.00023,17.79694]
[1778627564772,31.36,80687.47,2.4,0.67566,0.00023,17.75088]
[1778627565571,31.36,80690.47,2.4,0.67635,0.00023,17.73585]
[1778627570606,31.36,80689.34,2.4,0.67609,0.00023,17.74161]
[1778627575641,31.36,80690.67,2.4,0.67639,0.00023,17.73509]
[1778627580676,31.37,80691.92,2.4,0.67667,0.00023,17.72908]
[1778627585712,31.37,80691.05,2.4,0.67646,0.00023,17.73355]
[1778627591754,31.37,80690.98,2.4,0.67644,0.00023,17.734]
[1778627595119,31.37,80691.08,2.4,0.67646,0.00023,17.73351]
[1778627595782,31.37,80686.7,2.4,0.67544,0.00023,17.75551]
[1778627596789,31.37,80683.71,2.4,0.67475,0.00023,17.77042]
[1778627598293,31.37,80683.71,2.4,0.67475,0.00023,17.77042]
[1778627600817,31.37,80680.75,2.4,0.67406,0.00023,17.7851]
[1778627605746,31.37,80680.93,2.4,0.6741,0.00023,17.78416]
[1778627606137,31.37,80678.17,2.4,0.67346,0.00023,17.79781]
[1778627606750,31.37,80678.17,2.4,0.67346,0.00023,17.79781]
[1778627606859,31.37,80671.16,2.4,0.67183,0.00023,17.8324]
[1778627607866,31.37,80668.48,2.4,0.6712,0.00023,17.84555]
[1778627610599,31.37,80666.98,2.4,0.67085,0.00023,17.8529]
[1778627610846,31.37,80666.98,2.4,0.67085,0.00023,17.8529]
[1778627611058,31.37,80666.98,2.4,0.67085,0.00023,17.8529]
[1778627611271,31.37,80666.98,2.4,0.67085,0.00023,17.8529]
[1778627611427,31.37,80666.98,2.4,0.67085,0.00023,17.8529]
[1778627611452,31.37,80664.23,2.4,0.67024,0.00023,17.86092]
[1778627612271,31.37,80641.27,2.4,0.66485,0.00024,17.97111]
[1778627612906,31.37,80633.57,2.4,0.66303,0.00024,18.00734]
[1778627613913,31.37,80628.2,2.4,0.66176,0.00024,18.03241]
[1778627615365,31.37,80628.2,2.4,0.66176,0.00024,18.03241]
[1778627615635,31.37,80625.64,2.4,0.66115,0.00024,18.04431]
[1778627615818,31.37,80625.64,2.4,0.66115,0.00024,18.04431]
[1778627616120,31.37,80615.2,2.4,0.65868,0.00024,18.09227]
[1778627616936,31.37,80611.72,2.4,0.65785,0.00024,18.10812]
[1778627620062,31.37,80609.22,2.4,0.65725,0.00024,18.11946]
[1778627623477,31.37,80608.81,2.4,0.65716,0.00024,18.12131]
[1778627623484,31.37,80608.27,2.4,0.65703,0.00024,18.12375]
[1778627623744,31.37,80608.27,2.4,0.65703,0.00024,18.12375]
[1778627623985,31.37,80605.52,2.4,0.65637,0.00024,18.13613]
[1778627627509,31.37,80603.22,2.4,0.65582,0.00024,18.14651]
[1778627630603,31.37,80603.19,2.4,0.65581,0.00024,18.14673]
[1778627636070,31.38,80603.19,2.4,0.65581,0.00024,18.14687]
[1778627646297,31.38,80602.92,2.4,0.65574,0.00024,18.14816]
[1778627646336,31.38,80602.92,2.4,0.65574,0.00024,18.14816]
[1778627646359,31.38,80602.92,2.4,0.65574,0.00024,18.14816]
[1778627646364,31.38,80602.92,2.4,0.65574,0.00024,18.14816]
[1778627646384,31.38,80602.92,2.4,0.65573,0.00024,18.14828]
[1778627647187,31.38,80602.92,2.4,0.65573,0.00024,18.14828]
[1778627647314,31.38,80602.92,2.4,0.65573,0.00024,18.14828]
[1778627647363,31.38,80580.25,2.4,0.65032,0.00024,18.24814]
[1778627647642,31.38,80580.25,2.4,0.65032,0.00024,18.24814]
[1778627648172,31.38,80580.25,2.4,0.65032,0.00024,18.24814]
[1778627648259,31.38,80567.36,2.4,0.64722,0.00024,18.30351]
[1778627649142,31.38,80567.36,2.4,0.64722,0.00024,18.30351]
[1778627649431,31.38,80567.36,2.4,0.64722,0.00024,18.30351]
[1778627649502,31.38,80567.87,2.4,0.64734,0.00024,18.3014]
[1778627650765,31.38,80569.72,2.4,0.64779,0.00024,18.29353]
[1778627651177,31.38,80576.19,2.4,0.64934,0.00024,18.26577]
[1778627653224,31.38,80577.44,2.4,0.64964,0.00024,18.26036]
[1778627660241,31.38,80575.59,2.4,0.6492,0.00024,18.2683]
[1778627666309,31.38,80575.65,2.4,0.64921,0.00024,18.26807]
[1778627674339,31.38,80575.01,2.4,0.64909,0.00024,18.26557]
[1778627679374,31.38,80574.85,2.4,0.64905,0.00024,18.26628]
[1778627684409,31.38,80577.84,2.4,0.64977,0.00024,18.25341]
[1778627684640,31.38,80577.84,2.4,0.64977,0.00024,18.25341]
[1778627684703,31.38,80577.84,2.4,0.64977,0.00024,18.25341]
[1778627685416,31.38,80581.03,2.4,0.65053,0.00024,18.23962]
[1778627686423,31.38,80584.79,2.4,0.65143,0.00024,18.22328]
[1778627694478,31.38,80585.06,2.4,0.65149,0.00024,18.22226]
[1778627694486,31.38,80585.83,2.4,0.65167,0.00024,18.21892]
[1778627696283,31.38,80588.09,2.4,0.65221,0.00024,18.20899]
[1778627696310,31.38,80588.09,2.4,0.65221,0.00024,18.20899]
[1778627696498,31.38,80592.53,2.4,0.65327,0.00024,18.18944]
[1778627697505,31.38,80596.0,2.4,0.6541,0.00024,18.17408]
[1778627702540,31.38,80597.06,2.4,0.65436,0.00024,18.16936]
[1778627702753,31.38,80597.06,2.4,0.65436,0.00024,18.16936]
[1778627703547,31.38,80592.1,2.4,0.65317,0.00024,18.1913]
[1778627704554,31.38,80586.93,2.4,0.65194,0.00024,18.21398]
[1778627709589,31.38,80588.7,2.4,0.65237,0.00024,18.20616]
[1778627715631,31.38,80587.49,2.4,0.65209,0.00024,18.21129]
[1778627716882,31.38,80587.49,2.4,0.65209,0.00024,18.21129]
[1778627716983,31.38,80588.8,2.4,0.6524,0.00024,18.20556]
[1778627717650,31.38,80594.88,2.4,0.65385,0.00024,18.1787]
[1778627718657,31.38,80598.74,2.4,0.65478,0.00024,18.16152]
[1778627719664,31.38,80602.45,2.4,0.65566,0.00024,18.14493]
[1778627728372,31.38,80603.85,2.4,0.656,0.00024,18.13858]
[1778627728460,31.37,80603.85,2.4,0.656,0.00024,18.1385]
[1778627729739,31.37,80598.22,2.4,0.65466,0.00024,18.16365]
[1778627731753,31.37,80594.93,2.4,0.65391,0.00024,18.17294]
[1778627736788,31.37,80596.23,2.4,0.65422,0.00024,18.16715]
[1778627741823,31.37,80597.2,2.4,0.65446,0.00024,18.16283]
[1778627745214,31.37,80597.26,2.4,0.65447,0.00024,18.16257]
[1778627745303,31.37,80597.26,2.4,0.65447,0.00024,18.16257]
[1778627746858,31.37,80600.97,2.4,0.65536,0.00024,18.14601]
[1778627751893,31.37,80602.62,2.4,0.65575,0.00024,18.13852]
[1778627755370,31.37,80604.07,2.4,0.6561,0.00024,18.13198]
[1778627755421,31.37,80605.85,2.4,0.65653,0.00024,18.12393]
[1778627755921,31.37,80601.23,2.4,0.65543,0.00024,18.14465]
[1778627756928,31.37,80596.6,2.4,0.65432,0.00024,18.16529]
[1778627763977,31.37,80598.55,2.4,0.65479,0.00024,18.15665]
[1778627766028,31.37,80598.55,2.4,0.65479,0.00024,18.15665]
[1778627766130,31.37,80598.59,2.4,0.6548,0.00024,18.15649]
[1778627766998,31.37,80601.48,2.4,0.65548,0.00024,18.1436]
[1778627772033,31.37,80603.8,2.4,0.65604,0.00024,18.13312]
[1778627777370,31.37,80604.07,2.4,0.65611,0.00024,18.13185]
[1778627777466,31.37,80604.03,2.4,0.6561,0.00024,18.13201]
[1778627778075,31.37,80600.59,2.4,0.65528,0.00024,18.14741]
[1778627779082,31.37,80597.54,2.4,0.65455,0.00024,18.16101]
[1778627781096,31.37,80598.02,2.4,0.65467,0.00024,18.15888]
[1778627785124,31.37,80597.12,2.4,0.65445,0.00024,18.16289]
[1778627789751,31.37,80597.18,2.4,0.65447,0.00024,18.16262]
[1778627790159,31.37,80597.94,2.4,0.65465,0.00024,18.15924]
[1778627791166,31.37,80601.04,2.4,0.65542,0.00024,18.14009]
[1778627796201,31.37,80602.33,2.4,0.65573,0.00024,18.13439]
[1778627801236,31.37,80607.09,2.4,0.65686,0.00024,18.1129]
[1778627806635,31.37,80608.41,2.4,0.65718,0.00024,18.10685]
[1778627814330,31.36,80607.64,2.4,0.65702,0.00024,18.10989]
[1778627821379,31.36,80607.81,2.4,0.65707,0.00024,18.10905]
[1778627826414,31.36,80607.89,2.4,0.6571,0.00024,18.10847]
[1778627829616,31.36,80607.89,2.4,0.6571,0.00024,18.10838]
[1778627829681,31.36,80607.89,2.4,0.6571,0.00024,18.10829]
[1778627831449,31.36,80603.62,2.4,0.65609,0.00024,18.12756]
[1778627834822,31.36,80602.66,2.4,0.65586,0.00024,18.13186]
[1778627838817,31.36,80601.44,2.4,0.65557,0.00024,18.13723]
[1778627845547,31.36,80601.49,2.4,0.65558,0.00024,18.137]
[1778627848736,31.36,80601.49,2.4,0.65558,0.00024,18.137]
[1778627849575,31.36,80606.47,2.4,0.65677,0.00024,18.11454]
[1778627850582,31.36,80609.93,2.4,0.6576,0.00024,18.09884]
[1778627851589,31.36,80613.34,2.4,0.65845,0.00024,18.07797]
[1778627853239,31.36,80613.84,2.4,0.65857,0.00024,18.07566]
[1778627858640,31.36,80615.88,2.4,0.65906,0.00024,18.06624]
[1778627862824,31.35,80617.46,2.4,0.65944,0.00024,18.05899]
[1778627868708,31.35,80618.74,2.4,0.65975,0.00024,18.05302]
[1778627873743,31.35,80619.09,2.4,0.65983,0.00024,18.05135]
[1778627875757,31.35,80615.08,2.4,0.65888,0.00024,18.06974]
[1778627875945,31.35,80615.08,2.4,0.65888,0.00024,18.06974]
[1778627876764,31.35,80604.13,2.4,0.65627,0.00024,18.11939]
[1778627878778,31.35,80602.98,2.4,0.656,0.00024,18.12456]
[1778627879604,31.35,80602.98,2.4,0.656,0.00024,18.12456]
[1778627884820,31.35,80602.34,2.4,0.65585,0.00024,18.1274]
[1778627885011,31.35,80602.34,2.4,0.65585,0.00024,18.1274]
[1778627885827,31.35,80598.04,2.4,0.65482,0.00024,18.14666]
[1778627890863,31.36,80597.73,2.4,0.65474,0.00024,18.14814]
[1778627895898,31.36,80597.97,2.4,0.65479,0.00024,18.14718]
[1778627900247,31.36,80598.01,2.4,0.6548,0.00024,18.14707]
[1778627900256,31.36,80598.01,2.4,0.6548,0.00024,18.1471]
[1778627901142,31.36,80598.01,2.4,0.6548,0.00024,18.1471]
[1778627901235,31.36,80591.82,2.4,0.65332,0.00024,18.17458]
[1778627901940,31.36,80588.87,2.4,0.65261,0.00024,18.18758]
[1778627906975,31.36,80587.24,2.4,0.65222,0.00024,18.1947]
[1778627909893,31.36,80586.07,2.4,0.65194,0.00024,18.1998]
[1778627909996,31.36,80586.21,2.4,0.65198,0.00024,18.19918]
[1778627915035,31.36,80589.03,2.4,0.65269,0.00024,18.18146]
[1778627920076,31.36,80588.77,2.4,0.65263,0.00024,18.18259]
[1778627926114,31.36,80588.54,2.4,0.65257,0.00024,18.18359]
[1778627930120,31.36,80588.29,2.4,0.65251,0.00024,18.18475]
[1778627930145,31.36,80587.6,2.4,0.65234,0.00024,18.18782]
[1778627931151,31.36,80584.69,2.4,0.65164,0.00024,18.20059]
[1778627937622,31.36,80585.31,2.4,0.65179,0.00024,18.19797]
[1778627937662,31.36,80587.2,2.4,0.65224,0.00024,18.18975]
[1778627943235,31.36,80588.37,2.4,0.65251,0.00024,18.18481]
[1778627950285,31.36,80588.28,2.4,0.65247,0.00024,18.18544]
[1778627955320,31.37,80587.66,2.4,0.65232,0.00024,18.18833]
[1778627960355,31.37,80591.0,2.4,0.65311,0.00024,18.17381]
[1778627963376,31.37,80593.73,2.4,0.65375,0.00024,18.16186]
[1778627968411,31.37,80593.31,2.4,0.65365,0.00024,18.16378]
[1778627974776,31.37,80593.04,2.4,0.65362,0.00024,18.15971]
[1778627983516,31.37,80594.28,2.4,0.65391,0.00024,18.15434]
[1778627987408,31.37,80593.84,2.4,0.6538,0.00024,18.15632]
[1778627987426,31.37,80593.84,2.4,0.6538,0.00024,18.15632]
[1778627987512,31.37,80593.84,2.4,0.6538,0.00024,18.15632]
[1778627987547,31.37,80598.14,2.4,0.65483,0.00024,18.13724]
[1778627988461,31.37,80598.14,2.4,0.65483,0.00024,18.13724]
[1778627988554,31.37,80607.31,2.4,0.65702,0.00024,18.09603]
[1778627989561,31.37,80611.5,2.4,0.65802,0.00024,18.07704]
[1778627991528,31.37,80611.09,2.4,0.65792,0.00024,18.07889]
[1778627996610,31.37,80611.43,2.4,0.658,0.00024,18.0773]
[1778628001645,31.37,80610.86,2.4,0.65786,0.00024,18.07997]
[1778628002507,31.37,80610.86,2.4,0.65786,0.00024,18.07997]
[1778628007687,31.37,80608.02,2.4,0.65719,0.00024,18.09277]
[1778628012722,31.37,80607.96,2.4,0.65718,0.00024,18.09295]
[1778628017757,31.37,80608.36,2.4,0.65728,0.00024,18.09103]
[1778628022792,31.37,80607.91,2.4,0.65718,0.00024,18.09294]
[1778628028834,31.37,80607.74,2.4,0.65715,0.00024,18.09356]
[1778628029066,31.37,80607.74,2.4,0.65715,0.00024,18.09356]
[1778628029830,31.37,80607.74,2.4,0.65715,0.00024,18.09356]
[1778628029842,31.37,80605.47,2.4,0.65661,0.00024,18.10378]
[1778628030849,31.37,80600.23,2.4,0.65536,0.00024,18.12733]
[1778628035884,31.37,80598.46,2.4,0.65496,0.00024,18.13003]
[1778628036493,31.37,80598.46,2.4,0.65496,0.00024,18.13003]
[1778628036891,31.37,80602.48,2.4,0.65592,0.00024,18.11208]
[1778628037335,31.37,80602.48,2.4,0.65592,0.00024,18.11208]
[1778628037898,31.37,80602.81,2.4,0.656,0.00024,18.11059]
[1778628042933,31.37,80601.94,2.4,0.65579,0.00024,18.11448]
[1778628047962,31.37,80601.56,2.4,0.6557,0.00024,18.11616]
[1778628047968,31.37,80601.58,2.4,0.65571,0.00024,18.11606]
[1778628053003,31.37,80603.52,2.4,0.65617,0.00024,18.10734]
[1778628061059,31.37,80603.26,2.4,0.65611,0.00024,18.10847]
[1778628066094,31.37,80602.76,2.4,0.656,0.00024,18.11067]
[1778628070586,31.37,80602.95,2.4,0.65604,0.00024,18.1098]
[1778628070623,31.37,80603.08,2.4,0.65607,0.00024,18.10921]
[1778628074589,31.37,80602.28,2.4,0.65588,0.00024,18.11277]
[1778628074852,31.37,80602.28,2.4,0.65588,0.00024,18.11277]
[1778628074941,31.37,80596.94,2.4,0.65461,0.00024,18.13667]
[1778628076164,31.37,80601.48,2.4,0.65569,0.00024,18.11642]
[1778628081199,31.37,80600.35,2.4,0.65541,0.00024,18.12162]
[1778628086234,31.37,80601.51,2.4,0.65569,0.00024,18.11638]
[1778628091013,31.37,80603.03,2.4,0.65606,0.00024,18.10951]
[1778628091269,31.37,80602.96,2.4,0.65608,0.00024,18.10437]
[1778628092276,31.37,80599.09,2.4,0.65516,0.00024,18.12166]
[1778628093071,31.37,80599.09,2.4,0.65516,0.00024,18.12166]
[1778628098337,31.37,80594.22,2.4,0.654,0.00024,18.14334]
[1778628103371,31.37,80595.07,2.4,0.6542,0.00024,18.1396]
[1778628108928,31.37,80595.44,2.4,0.65429,0.00024,18.13797]
[1778628108975,31.37,80595.44,2.4,0.65428,0.00024,18.13802]
[1778628112434,31.37,80598.47,2.4,0.655,0.00024,18.1246]
[1778628117469,31.37,80603.03,2.4,0.65609,0.00024,18.10427]
[1778628122504,31.37,80605.44,2.4,0.65667,0.00024,18.09328]
[1778628125104,31.37,80605.44,2.4,0.65667,0.00024,18.09322]
[1778628125528,31.37,80615.08,2.4,0.65897,0.00024,18.04946]
[1778628126535,31.36,80623.87,2.4,0.66106,0.00024,18.00903]
[1778628133584,31.36,80624.15,2.4,0.66113,0.00024,18.00773]
[1778628138619,31.36,80624.99,2.4,0.66132,0.00024,18.00385]
[1778628150703,31.37,80627.11,2.4,0.66182,0.00024,17.9941]
[1778628159769,31.37,80627.19,2.4,0.66188,0.00024,17.98842]
[1778628164813,31.37,80627.62,2.4,0.66198,0.00024,17.98644]
[1778628171857,31.37,80627.78,2.4,0.66201,0.00024,17.98574]
[1778628177899,31.37,80626.47,2.4,0.6617,0.00024,17.99184]
[1778628182934,31.37,80627.19,2.4,0.66187,0.00024,17.98851]
[1778628187969,31.37,80626.78,2.4,0.66177,0.00024,17.99042]
[1778628193004,31.37,80626.52,2.4,0.66171,0.00024,17.99163]
[1778628195018,31.37,80611.91,2.4,0.65824,0.00024,18.05879]
[1778628196025,31.37,80603.8,2.4,0.65631,0.00024,18.09544]
[1778628197012,31.37,80603.8,2.4,0.65631,0.00024,18.09544]
[1778628197032,31.37,80601.75,2.4,0.65582,0.00024,18.10464]
[1778628198402,31.37,80602.56,2.4,0.65602,0.00024,18.101]
[1778628198610,31.37,80602.56,2.4,0.65602,0.00024,18.101]
[1778628200053,31.37,80599.6,2.4,0.65531,0.00024,18.11428]
[1778628212137,31.37,80598.83,2.4,0.65515,0.00024,18.11264]
[1778628214257,31.37,80598.29,2.4,0.65501,0.00024,18.1151]
[1778628215158,31.37,80600.36,2.4,0.65551,0.00024,18.10588]
[1778628216028,31.37,80600.36,2.4,0.65551,0.00024,18.10588]
[1778628216118,31.37,80600.36,2.4,0.65551,0.00024,18.10587]
[1778628222110,31.37,80599.52,2.4,0.6553,0.00024,18.10969]
[1778628222119,31.37,80599.47,2.4,0.65529,0.00024,18.10997]
[1778628223214,31.37,80602.83,2.4,0.65609,0.00024,18.09496]
[1778628228249,31.37,80609.11,2.4,0.65759,0.00024,18.06661]
[1778628233284,31.37,80610.55,2.4,0.65793,0.00024,18.06003]
[1778628238319,31.37,80608.67,2.4,0.65749,0.00024,18.06849]
[1778628244361,31.37,80608.39,2.4,0.65743,0.00024,18.06966]
[1778628249396,31.37,80607.05,2.4,0.65711,0.00024,18.07563]
[1778628254431,31.37,80606.47,2.4,0.65698,0.00024,18.07813]
[1778628262488,31.37,80607.16,2.4,0.65715,0.00024,18.07488]
[1778628267523,31.37,80606.85,2.4,0.65708,0.00024,18.07617]
[1778628272558,31.36,80607.34,2.4,0.65724,0.00024,18.0685]
[1778628277365,31.36,80604.73,2.4,0.65662,0.00024,18.08019]
[1778628278140,31.36,80604.73,2.4,0.65662,0.00024,18.08019]
[1778628278222,31.36,80603.16,2.4,0.65625,0.00024,18.08719]
[1778628281207,31.36,80601.61,2.4,0.65588,0.00024,18.09411]
[1778628283019,31.36,80602.32,2.4,0.65606,0.00024,18.09085]
[1778628283094,31.36,80603.22,2.4,0.65627,0.00024,18.08677]
[1778628283929,31.36,80603.22,2.4,0.65627,0.00024,18.08677]
[1778628284045,31.36,80606.17,2.4,0.65698,0.00024,18.07345]
[1778628285085,31.36,80612.78,2.4,0.65856,0.00024,18.04344]
[1778628285652,31.36,80622.13,2.4,0.66078,0.00024,18.00051]
[1778628291694,31.36,80623.3,2.4,0.66106,0.00024,17.99509]
[1778628297736,31.36,80625.45,2.4,0.66157,0.00024,17.98516]
[1778628302773,31.36,80625.59,2.4,0.6616,0.00024,17.98458]
[1778628309822,31.36,80626.1,2.4,0.66171,0.00024,17.98234]
[1778628318067,31.36,80626.75,2.4,0.66186,0.00024,17.97938]
[1778628323925,31.36,80626.33,2.4,0.66175,0.00024,17.98155]
[1778628328960,31.37,80626.64,2.4,0.66182,0.00024,17.98021]
[1778628333995,31.37,80626.65,2.4,0.66186,0.00024,17.9749]
[1778628340042,31.37,80627.06,2.4,0.66195,0.00024,17.97312]
[1778628346084,31.37,80627.2,2.4,0.66198,0.00024,17.9726]
[1778628346715,31.37,80627.2,2.4,0.66198,0.00024,17.9726]
[1778628347091,31.37,80630.71,2.4,0.66281,0.00024,17.95627]
[1778628350652,31.37,80631.28,2.4,0.66294,0.00024,17.95366]
[1778628351312,31.37,80629.5,2.4,0.66252,0.00024,17.96196]
[1778628357161,31.37,80627.62,2.4,0.66208,0.00024,17.97059]
[1778628358168,31.37,80631.35,2.4,0.66296,0.00024,17.95319]
[1778628363203,31.37,80631.82,2.4,0.66307,0.00024,17.95097]
[1778628370071,31.37,80631.09,2.4,0.6629,0.00024,17.95446]
[1778628375287,31.37,80632.38,2.4,0.6632,0.00024,17.94859]
[1778628377301,31.37,80635.94,2.4,0.66404,0.00024,17.9319]
[1778628378308,31.37,80640.61,2.4,0.66514,0.00024,17.90988]
[1778628378749,31.37,80640.61,2.4,0.66514,0.00024,17.90988]
[1778628379315,31.37,80644.45,2.4,0.66605,0.00024,17.89165]
[1778628380322,31.37,80649.79,2.4,0.66731,0.00024,17.86617]
[1778628389385,31.37,80649.09,2.4,0.66714,0.00024,17.8696]
[1778628391360,31.37,80648.62,2.4,0.66703,0.00024,17.87186]
[1778628391704,31.37,80648.62,2.4,0.66703,0.00024,17.87186]
[1778628392805,31.37,80648.62,2.4,0.66706,0.00024,17.86647]
[1778628392888,31.37,80649.65,2.4,0.66731,0.00024,17.86155]
[1778628393413,31.37,80652.34,2.4,0.66794,0.00024,17.84866]
[1778628400462,31.37,80652.46,2.4,0.66796,0.00024,17.84822]
[1778628401619,31.37,80652.46,2.4,0.66796,0.00024,17.84822]
[1778628401943,31.37,80652.46,2.4,0.66796,0.00024,17.84822]
[1778628402024,31.37,80652.55,2.4,0.66798,0.00024,17.84781]
[1778628402476,31.37,80647.3,2.4,0.66674,0.00024,17.87301]
[1778628403483,31.37,80643.93,2.4,0.66595,0.00024,17.88911]
[1778628408518,31.38,80641.9,2.4,0.66546,0.00024,17.8989]
[1778628413553,31.38,80642.4,2.4,0.66557,0.00024,17.89665]
[1778628418588,31.38,80642.15,2.4,0.66551,0.00024,17.89795]
[1778628423623,31.38,80643.42,2.4,0.6658,0.00024,17.89206]
[1778628425637,31.38,80646.73,2.4,0.66658,0.00024,17.87639]
[1778628427320,31.38,80646.73,2.4,0.66658,0.00024,17.87639]
[1778628427370,31.38,80646.73,2.4,0.66658,0.00024,17.87639]
[1778628427720,31.38,80645.47,2.4,0.66628,0.00024,17.88244]
[1778628436714,31.38,80647.03,2.4,0.66665,0.00024,17.87499]
[1778628441749,31.38,80646.56,2.4,0.66654,0.00024,17.87723]
[1778628446784,31.38,80645.7,2.4,0.66633,0.00024,17.88129]
[1778628452826,31.38,80646.99,2.4,0.66668,0.00024,17.86975]
[1778628457861,31.38,80647.03,2.4,0.66669,0.00024,17.86956]
[1778628463903,31.38,80647.91,2.4,0.66689,0.00024,17.86539]
[1778628466212,31.38,80647.73,2.4,0.66685,0.00024,17.86625]
[1778628466313,31.38,80647.86,2.4,0.66688,0.00024,17.86564]
[1778628467716,31.38,80648.54,2.4,0.66704,0.00024,17.86239]
[1778628467931,31.38,80649.32,2.4,0.66722,0.00024,17.85867]
[1778628474981,31.38,80649.37,2.4,0.66723,0.00024,17.85851]
[1778628482029,31.38,80649.07,2.4,0.66716,0.00024,17.86002]
[1778628483320,31.38,80649.07,2.4,0.66716,0.00024,17.86002]
[1778628483421,31.38,80649.11,2.4,0.66717,0.00024,17.85985]
[1778628485050,31.38,80652.47,2.4,0.66796,0.00024,17.84377]
[1778628490089,31.38,80654.11,2.4,0.66834,0.00024,17.83596]
[1778628495120,31.38,80654.49,2.4,0.66843,0.00024,17.83414]
[1778628500155,31.38,80657.54,2.4,0.66914,0.00024,17.81945]
[1778628505190,31.38,80656.49,2.4,0.66889,0.00024,17.82457]
[1778628510225,31.39,80656.62,2.4,0.66892,0.00024,17.82399]
[1778628516267,31.39,80657.48,2.4,0.66916,0.00024,17.8145]
[1778628521306,31.39,80657.25,2.4,0.6691,0.00024,17.81566]
[1778628526341,31.39,80657.52,2.4,0.66917,0.00024,17.81441]
[1778628534397,31.39,80657.11,2.4,0.66907,0.00024,17.81645]
[1778628540439,31.39,80657.25,2.4,0.6691,0.00024,17.8158]
[1778628545474,31.39,80653.71,2.4,0.66826,0.00024,17.83289]
[1778628545636,31.39,80653.71,2.4,0.66826,0.00024,17.83289]
[1778628546481,31.39,80653.02,2.4,0.6681,0.00024,17.83622]
[1778628547488,31.39,80648.97,2.4,0.66714,0.00024,17.8557]
[1778628550504,31.39,80649.0,2.4,0.66715,0.00024,17.85565]
[1778628550509,31.39,80649.41,2.4,0.66724,0.00024,17.85374]
[1778628551516,31.39,80653.16,2.4,0.66812,0.00024,17.83576]
[1778628556551,31.39,80654.94,2.4,0.66854,0.00024,17.82731]
[1778628557558,31.39,80651.76,2.4,0.66779,0.00024,17.84262]
[1778628560667,31.39,80649.99,2.4,0.66737,0.00024,17.85112]
[1778628560765,31.39,80649.63,2.4,0.66729,0.00024,17.85285]
[1778628566621,31.39,80648.62,2.4,0.66704,0.00024,17.85792]
[1778628571656,31.4,80648.17,2.4,0.66696,0.00024,17.85489]
[1778628576691,31.4,80647.77,2.4,0.66685,0.00024,17.85702]
[1778628581726,31.4,80647.21,2.4,0.66671,0.00024,17.8599]
[1778628584747,31.4,80644.61,2.4,0.66609,0.00024,17.87238]
[1778628589782,31.4,80643.54,2.4,0.66584,0.00024,17.8776]
[1778628593860,31.4,80644.4,2.4,0.66603,0.00024,17.8736]
[1778628593948,31.4,80646.18,2.4,0.66645,0.00024,17.86516]
[1778628599853,31.4,80648.68,2.4,0.66704,0.00024,17.85324]
[1778628604888,31.4,80648.59,2.4,0.66702,0.00024,17.85366]
[1778628605933,31.4,80648.59,2.4,0.66702,0.00024,17.85366]
[1778628606034,31.4,80647.99,2.4,0.66688,0.00024,17.85652]
[1778628611939,31.41,80646.22,2.4,0.66646,0.00024,17.8651]
[1778628616974,31.41,80646.52,2.4,0.66652,0.00024,17.86385]
[1778628622009,31.41,80646.5,2.4,0.66651,0.00024,17.86413]
[1778628627044,31.41,80644.1,2.4,0.66593,0.00024,17.87568]
[1778628632079,31.41,80643.04,2.4,0.66571,0.00024,17.87545]
[1778628637114,31.41,80643.14,2.4,0.66573,0.00024,17.8751]
[1778628642149,31.41,80642.96,2.4,0.66568,0.00024,17.87607]
[1778628647184,31.42,80643.84,2.4,0.66588,0.00024,17.87204]
[1778628649022,31.42,80643.85,2.4,0.66589,0.00024,17.87202]
[1778628654234,31.42,80642.58,2.4,0.66558,0.00024,17.87819]
[1778628659313,31.42,80644.01,2.4,0.66591,0.00024,17.87153]
[1778628661393,31.42,80644.12,2.4,0.66594,0.00024,17.87104]
[1778628662334,31.42,80647.49,2.4,0.66673,0.00024,17.85507]
[1778628668540,31.42,80648.23,2.4,0.6669,0.00024,17.85152]
[1778628672404,31.42,80644.77,2.4,0.66609,0.00024,17.86797]
[1778628677439,31.42,80644.28,2.4,0.66597,0.00024,17.87043]
[1778628677899,31.42,80644.28,2.4,0.66597,0.00024,17.87043]
[1778628678005,31.42,80644.28,2.4,0.66597,0.00024,17.87043]
[1778628678446,31.42,80647.07,2.4,0.66662,0.00024,17.8572]
[1778628679453,31.42,80650.39,2.4,0.66741,0.00024,17.84134]
[1778628684488,31.42,80649.56,2.4,0.66721,0.00024,17.84523]
[1778628684816,31.42,80649.56,2.4,0.66721,0.00024,17.84523]
[1778628684867,31.42,80649.56,2.4,0.66721,0.00024,17.84523]
[1778628685495,31.42,80649.38,2.4,0.66717,0.00024,17.84604]
[1778628687509,31.42,80644.07,2.4,0.66592,0.00024,17.87132]
[1778628692544,31.42,80642.72,2.4,0.66564,0.00024,17.87243]
[1778628693551,31.42,80645.82,2.4,0.66637,0.00024,17.85774]
[1778628698586,31.42,80646.38,2.4,0.66649,0.00024,17.85517]
[1778628703623,31.42,80645.81,2.4,0.66636,0.00024,17.85782]
[1778628709483,31.42,80646.35,2.4,0.66649,0.00024,17.85521]
[1778628709503,31.42,80646.35,2.4,0.66649,0.00024,17.85521]
[1778628710504,31.42,80646.35,2.4,0.66649,0.00024,17.85519]
[1778628710554,31.42,80646.35,2.4,0.66649,0.00024,17.85519]
[1778628716193,31.42,80646.33,2.4,0.66649,0.00024,17.85527]
[1778628721747,31.42,80644.54,2.4,0.66606,0.00024,17.86389]
[1778628726782,31.42,80642.13,2.4,0.66549,0.00024,17.87538]
[1778628731817,31.42,80641.54,2.4,0.66535,0.00024,17.87813]
[1778628736852,31.42,80641.35,2.4,0.66531,0.00024,17.87897]
[1778628741887,31.42,80639.96,2.4,0.66499,0.00024,17.88546]
[1778628744434,31.42,80632.12,2.4,0.66313,0.00024,17.92226]
[1778628744908,31.42,80624.59,2.4,0.66135,0.00024,17.95723]
[1778628747140,31.42,80625.19,2.4,0.66149,0.00024,17.95441]
[1778628747929,31.42,80620.04,2.4,0.66027,0.00024,17.97807]
[1778628748936,31.42,80616.8,2.4,0.65951,0.00024,17.99291]
[1778628753971,31.42,80617.58,2.4,0.65973,0.00024,17.98383]
[1778628759006,31.42,80617.43,2.4,0.6597,0.00024,17.9844]
[1778628763695,31.41,80611.02,2.4,0.65819,0.00024,18.0135]
[1778628769078,31.41,80609.21,2.4,0.65777,0.00024,18.02146]
[1778628774113,31.41,80608.8,2.4,0.65768,0.00024,18.02307]
[1778628777222,31.41,80609.81,2.4,0.65793,0.00024,18.01839]
[1778628787204,31.4,80612.29,2.4,0.65854,0.00024,18.00666]
[1778628792239,31.4,80610.72,2.4,0.65818,0.00024,18.01362]
[1778628793543,31.4,80610.72,2.4,0.65818,0.00024,18.01362]
[1778628793646,31.4,80609.71,2.4,0.65794,0.00024,18.01812]
[1778628794176,31.4,80609.71,2.4,0.65794,0.00024,18.01812]
[1778628794253,31.4,80606.12,2.4,0.65708,0.00024,18.03436]
[1778628795260,31.4,80602.66,2.4,0.65626,0.00024,18.04991]
[1778628800296,31.4,80602.05,2.4,0.65612,0.00024,18.0525]
[1778628805330,31.4,80602.12,2.4,0.65614,0.00024,18.05204]
[1778628809612,31.4,80601.81,2.4,0.65607,0.00024,18.0534]
[1778628815400,31.39,80602.67,2.4,0.65633,0.00024,18.04394]
[1778628820435,31.39,80602.06,2.4,0.65618,0.00024,18.04668]
[1778628826067,31.39,80602.1,2.4,0.65619,0.00024,18.04656]
[1778628829498,31.39,80599.15,2.4,0.65548,0.00024,18.05984]
[1778628830505,31.39,80596.1,2.4,0.65475,0.00024,18.07346]
[1778628835540,31.39,80594.34,2.4,0.65433,0.00024,18.08125]
[1778628840041,31.39,80593.38,2.4,0.6541,0.00024,18.08547]
[1778628840576,31.39,80590.41,2.4,0.65339,0.00024,18.09857]
[1778628843078,31.39,80589.87,2.4,0.65326,0.00024,18.10099]
[1778628843604,31.39,80586.98,2.4,0.65257,0.00024,18.11371]
[1778628844613,31.39,80581.42,2.4,0.65123,0.00024,18.13803]
[1778628846626,31.39,80578.2,2.4,0.65046,0.00024,18.152]
[1778628849647,31.39,80581.0,2.4,0.65113,0.00024,18.13983]
[1778628854682,31.39,80579.95,2.4,0.65087,0.00024,18.14446]
[1778628859717,31.39,80578.04,2.4,0.65041,0.00024,18.15277]
[1778628863745,31.39,80573.25,2.4,0.64926,0.00024,18.17339]
[1778628864752,31.39,80569.58,2.4,0.64838,0.00024,18.18915]
[1778628866228,31.39,80568.81,2.4,0.64819,0.00024,18.19244]
[1778628871801,31.39,80566.26,2.4,0.64762,0.00024,18.19793]
[1778628876836,31.39,80566.14,2.4,0.64759,0.00024,18.19841]
[1778628881837,31.39,80566.29,2.4,0.64763,0.00024,18.19774]
[1778628883705,31.39,80563.93,2.4,0.64706,0.00024,18.20774]
[1778628883806,31.39,80560.43,2.4,0.64621,0.00024,18.22252]
[1778628884901,31.39,80559.04,2.4,0.64588,0.00024,18.22837]
[1778628887014,31.39,80556.74,2.4,0.64532,0.00024,18.23798]
[1778628887589,31.39,80556.16,2.4,0.64519,0.00024,18.24038]
[1778628887913,31.39,80551.68,2.4,0.6441,0.00024,18.25908]
[1778628888920,31.39,80547.84,2.4,0.64317,0.00024,18.27502]
[1778628893955,31.39,80547.41,2.4,0.64306,0.00024,18.2768]
[1778628898990,31.39,80545.11,2.4,0.64251,0.00024,18.28629]
[1778628904025,31.39,80549.19,2.4,0.6435,0.00024,18.26943]
[1778628909060,31.39,80550.36,2.4,0.64378,0.00024,18.26458]
[1778628913091,31.39,80553.84,2.4,0.64463,0.00024,18.25003]
[1778628918123,31.39,80552.53,2.4,0.64431,0.00024,18.25545]
[1778628923159,31.39,80550.85,2.4,0.64391,0.00024,18.26241]
[1778628928194,31.39,80549.6,2.4,0.6436,0.00024,18.26767]
[1778628933229,31.39,80548.74,2.4,0.64342,0.00024,18.266]
[1778628938264,31.39,80545.51,2.4,0.64264,0.00024,18.27937]
[1778628940278,31.39,80542.58,2.4,0.64192,0.00024,18.2914]
[1778628944463,31.39,80542.07,2.4,0.6418,0.00024,18.29346]
[1778628948734,31.39,80541.59,2.4,0.64169,0.00024,18.29538]
[1778628948836,31.39,80533.0,2.4,0.6396,0.00024,18.33026]
[1778628949464,31.39,80533.0,2.4,0.6396,0.00024,18.33026]
[1778628949524,31.39,80528.4,2.4,0.63848,0.00024,18.34874]
[1778628954321,31.39,80526.35,2.4,0.63798,0.00024,18.35695]
[1778628954367,31.39,80526.35,2.4,0.63798,0.00024,18.35695]
[1778628955296,31.39,80527.52,2.4,0.63826,0.00024,18.35229]
[1778628955564,31.39,80531.1,2.4,0.63914,0.00024,18.33795]
[1778628961361,31.39,80531.92,2.4,0.63933,0.00024,18.33477]
[1778628961482,31.39,80531.92,2.4,0.63933,0.00024,18.33477]
[1778628962435,31.39,80537.32,2.4,0.64064,0.00024,18.31297]
[1778628963442,31.39,80541.4,2.4,0.64163,0.00024,18.29628]
[1778628967886,31.39,80540.74,2.4,0.64148,0.00024,18.29895]
[1778628968479,31.39,80537.06,2.4,0.64058,0.00024,18.31389]
[1778628970493,31.39,80533.29,2.4,0.63967,0.00024,18.3291]
[1778628975528,31.39,80530.0,2.4,0.63887,0.00024,18.34226]
[1778628980567,31.39,80530.43,2.4,0.63898,0.00024,18.34046]
[1778628985602,31.39,80530.54,2.4,0.63901,0.00024,18.33996]
[1778628990637,31.39,80529.67,2.4,0.6388,0.00024,18.34338]
[1778628991041,31.39,80529.67,2.4,0.6388,0.00024,18.34338]
[1778628991108,31.39,80529.67,2.4,0.6388,0.00024,18.34338]
[1778628991510,31.39,80529.67,2.4,0.6388,0.00024,18.34338]
[1778628991644,31.39,80522.47,2.4,0.63708,0.00024,18.3668]
[1778628992651,31.39,80517.77,2.4,0.63593,0.00024,18.38535]
[1778628997686,31.38,80514.67,2.4,0.63518,0.00024,18.39742]
[1778629002721,31.38,80514.94,2.4,0.63525,0.00024,18.39625]
[1778629005678,31.38,80514.68,2.4,0.63519,0.00024,18.39722]
[1778629005742,31.38,80512.66,2.4,0.6347,0.00024,18.40508]
[1778629006537,31.38,80512.66,2.4,0.6347,0.00024,18.40508]
[1778629007037,31.38,80511.36,2.4,0.63438,0.00024,18.41012]
[1778629012544,31.38,80508.31,2.4,0.63363,0.00024,18.42206]
[1778629013549,31.38,80508.07,2.4,0.63357,0.00024,18.42301]
[1778629013799,31.38,80503.3,2.4,0.6324,0.00025,18.44138]
[1778629015813,31.38,80499.71,2.4,0.63152,0.00025,18.45511]
[1778629021855,31.38,80498.51,2.4,0.63123,0.00025,18.45962]
[1778629026890,31.38,80498.02,2.4,0.63111,0.00025,18.46145]
[1778629028501,31.38,80497.78,2.4,0.63105,0.00025,18.46235]
[1778629028804,31.38,80497.78,2.4,0.63105,0.00025,18.46235]
[1778629028904,31.38,80503.41,2.4,0.63243,0.00025,18.44089]
[1778629029066,31.38,80503.41,2.4,0.63243,0.00025,18.44089]
[1778629029911,31.38,80509.12,2.4,0.63383,0.00024,18.41888]
[1778629032932,31.38,80505.61,2.4,0.63297,0.00025,18.4325]
[1778629037967,31.38,80503.75,2.4,0.63251,0.00025,18.43971]
[1778629038078,31.38,80503.75,2.4,0.63251,0.00025,18.43971]
[1778629043017,31.38,80499.46,2.4,0.63145,0.00025,18.4561]
[1778629049092,31.38,80499.15,2.4,0.63138,0.00025,18.45727]
[1778629050094,31.38,80499.08,2.4,0.63136,0.00025,18.45754]
[1778629053096,31.38,80499.21,2.4,0.63142,0.00025,18.45178]
[1778629053597,31.38,80499.21,2.4,0.63142,0.00025,18.45178]
[1778629062139,31.38,80498.21,2.4,0.63118,0.00025,18.45557]
[1778629068181,31.38,80497.31,2.4,0.63096,0.00025,18.45896]
[1778629069907,31.38,80497.31,2.4,0.63096,0.00025,18.45896]
[1778629071202,31.38,80491.37,2.4,0.6295,0.00025,18.48133]
[1778629073096,31.39,80491.33,2.4,0.62948,0.00025,18.48159]
[1778629074138,31.38,80491.16,2.4,0.62944,0.00025,18.48221]
[1778629074148,31.38,80491.16,2.4,0.62944,0.00025,18.48221]
[1778629074345,31.38,80491.16,2.4,0.62944,0.00025,18.48221]
[1778629074627,31.38,80491.16,2.4,0.62944,0.00025,18.48221]
[1778629074630,31.38,80491.16,2.4,0.62944,0.00025,18.48221]
[1778629075125,31.39,80492.98,2.4,0.62988,0.00025,18.47549]
[1778629075310,31.39,80492.98,2.4,0.62988,0.00025,18.47549]
[1778629075317,31.39,80504.93,2.4,0.63282,0.00025,18.43005]
[1778629076554,31.39,80504.93,2.4,0.63282,0.00025,18.43005]
[1778629076709,31.39,80504.93,2.4,0.63282,0.00025,18.43005]
[1778629076810,31.39,80512.29,2.4,0.63462,0.00024,18.40159]
[1778629078117,31.39,80511.94,2.4,0.63453,0.00024,18.40299]
[1778629078251,31.39,80510.89,2.4,0.63427,0.00024,18.40711]
[1778629083286,31.39,80510.83,2.4,0.63425,0.00024,18.40749]
[1778629084227,31.39,80510.83,2.4,0.63425,0.00024,18.40749]
[1778629084293,31.39,80510.7,2.4,0.63422,0.00024,18.40803]
[1778629085204,31.39,80510.7,2.4,0.63422,0.00024,18.40803]
[1778629085300,31.39,80510.59,2.4,0.63419,0.00024,18.40849]
[1778629086146,31.39,80510.59,2.4,0.63419,0.00024,18.40849]
[1778629086962,31.39,80510.59,2.4,0.63419,0.00024,18.40849]
[1778629086989,31.39,80506.92,2.4,0.63329,0.00025,18.42273]
[1778629087549,31.39,80506.92,2.4,0.63329,0.00025,18.42273]
[1778629087625,31.39,80503.91,2.4,0.63255,0.00025,18.4343]
[1778629089004,31.39,80503.91,2.4,0.63255,0.00025,18.4343]
[1778629089328,31.39,80498.73,2.4,0.63128,0.00025,18.45409]
[1778629090450,31.39,80498.73,2.4,0.63128,0.00025,18.45409]
[1778629090551,31.39,80495.8,2.4,0.63056,0.00025,18.46519]
[1778629091729,31.39,80495.8,2.4,0.63056,0.00025,18.46519]
[1778629094129,31.39,80493.36,2.4,0.62995,0.00025,18.47448]
[1778629094363,31.4,80485.61,2.4,0.62804,0.00025,18.50352]
[1778629095780,31.4,80478.66,2.4,0.62632,0.00025,18.52922]
[1778629098957,31.4,80478.38,2.4,0.62624,0.00025,18.53044]
[1778629099915,31.4,80485.98,2.4,0.6281,0.00025,18.50267]
[1778629100405,31.41,80490.12,2.4,0.62911,0.00025,18.48736]
[1778629101823,31.41,80490.12,2.4,0.62911,0.00025,18.48736]
[1778629103426,31.41,80485.03,2.4,0.62784,0.00025,18.50658]
[1778629108461,31.42,80482.14,2.4,0.6271,0.00025,18.51765]
[1778629113162,31.42,80484.1,2.4,0.62759,0.00025,18.50557]
[1778629114503,31.43,80489.51,2.4,0.62891,0.00025,18.48572]
[1778629119538,31.44,80490.02,2.4,0.629,0.00025,18.48432]
[1778629124573,31.44,80489.15,2.4,0.62876,0.00025,18.48806]
[1778629131622,31.46,80488.27,2.4,0.6285,0.00025,18.49199]
[1778629133505,31.46,80488.09,2.4,0.62845,0.00025,18.49275]
[1778629138671,31.47,80486.84,2.4,0.62811,0.00025,18.49791]
[1778629142296,31.47,80487.31,2.4,0.62821,0.00025,18.49643]
[1778629142329,31.47,80487.31,2.4,0.62821,0.00025,18.49643]
[1778629142700,31.47,80491.57,2.4,0.62925,0.00025,18.48069]
[1778629144714,31.48,80495.4,2.4,0.63017,0.00025,18.46655]
[1778629147735,31.48,80491.32,2.4,0.62916,0.00025,18.482]
[1778629152770,31.48,80492.6,2.4,0.62949,0.00025,18.47706]
[1778629155207,31.47,80492.49,2.4,0.62946,0.00025,18.47741]
[1778629155504,31.47,80492.49,2.4,0.62946,0.00025,18.47741]
[1778629155747,31.47,80492.49,2.4,0.62946,0.00025,18.47741]
[1778629155791,31.47,80498.26,2.4,0.63088,0.00025,18.45571]
[1778629156800,31.47,80503.34,2.4,0.63212,0.00024,18.43642]
[1778629160329,31.47,80502.27,2.4,0.63186,0.00024,18.44049]
[1778629160826,31.47,80504.28,2.4,0.63236,0.00024,18.43282]
[1778629166869,31.47,80507.26,2.4,0.63309,0.00024,18.42132]
[1778629170897,31.47,80512.91,2.4,0.63448,0.00024,18.39934]
[1778629175434,31.47,80513.84,2.4,0.63475,0.00024,18.39034]
[1778629175932,31.47,80514.34,2.4,0.63487,0.00024,18.38837]
[1778629177946,31.47,80518.92,2.4,0.63599,0.00024,18.37049]
[1778629182981,31.46,80519.8,2.4,0.63621,0.00024,18.36684]
[1778629189023,31.46,80522.08,2.4,0.63678,0.00024,18.3577]
[1778629189734,31.46,80522.08,2.4,0.63678,0.00024,18.3577]
[1778629190030,31.46,80530.01,2.4,0.63871,0.00024,18.32615]
[1778629194059,31.46,80533.73,2.4,0.63962,0.00024,18.31123]
[1778629198088,31.46,80538.66,2.4,0.64081,0.00024,18.29136]
[1778629203125,31.46,80538.28,2.4,0.64071,0.00024,18.29303]
[1778629209167,31.47,80538.89,2.4,0.64085,0.00024,18.29069]
[1778629214202,31.47,80538.88,2.4,0.64085,0.00024,18.29084]
[1778629223267,31.47,80538.99,2.4,0.64086,0.00024,18.29059]
[1778629226289,31.47,80541.88,2.4,0.64156,0.00024,18.2789]
[1778629231324,31.47,80541.88,2.4,0.64158,0.00024,18.27375]
[1778629232850,31.47,80541.88,2.4,0.64158,0.00024,18.27375]
[1778629238373,31.48,80544.0,2.4,0.64209,0.00024,18.26526]
[1778629243408,31.47,80544.43,2.4,0.6422,0.00024,18.26343]
[1778629251464,31.47,80544.68,2.4,0.64227,0.00024,18.26226]
[1778629264556,31.47,80544.28,2.4,0.64219,0.00024,18.26357]
[1778629273345,31.47,80544.28,2.4,0.64219,0.00024,18.26357]
[1778629278688,31.46,80544.96,2.4,0.64237,0.00024,18.26048]
[1778629284696,31.46,80544.19,2.4,0.64219,0.00024,18.26346]
[1778629288367,31.46,80543.91,2.4,0.64213,0.00024,18.26456]
[1778629288724,31.46,80538.07,2.4,0.64071,0.00024,18.28831]
[1778629289731,31.46,80534.45,2.4,0.63983,0.00024,18.30297]
[1778629290738,31.46,80529.14,2.4,0.63854,0.00024,18.32428]
[1778629293260,31.46,80527.92,2.4,0.63827,0.00024,18.32386]
[1778629293564,31.46,80527.92,2.4,0.63827,0.00024,18.32386]
[1778629294156,31.46,80523.31,2.4,0.63715,0.00024,18.34217]
[1778629294769,31.46,80519.94,2.4,0.63633,0.00024,18.35546]
[1778629299804,31.46,80523.1,2.4,0.6371,0.00024,18.343]
[1778629304952,31.46,80523.68,2.4,0.63724,0.00024,18.34074]
[1778629305053,31.46,80523.16,2.4,0.63711,0.00024,18.34281]
[1778629306134,31.46,80523.16,2.4,0.63711,0.00024,18.34281]
[1778629311888,31.46,80521.74,2.4,0.63676,0.00024,18.34844]
[1778629316925,31.46,80521.21,2.4,0.63663,0.00024,18.35064]
[1778629320553,31.46,80520.52,2.4,0.63646,0.00024,18.35334]
[1778629322935,31.46,80522.61,2.4,0.63697,0.00024,18.34509]
[1778629322969,31.46,80522.62,2.4,0.63697,0.00024,18.34505]
[1778629329009,31.46,80522.88,2.4,0.63704,0.00024,18.34396]
[1778629334045,31.46,80523.11,2.4,0.63711,0.00024,18.3429]
[1778629338390,31.46,80522.55,2.4,0.63698,0.00024,18.34499]
[1778629339230,31.46,80522.55,2.4,0.63698,0.00024,18.34499]
[1778629339080,31.46,80522.58,2.4,0.63698,0.00024,18.34484]
[1778629340087,31.46,80522.24,2.4,0.6369,0.00024,18.34616]
[1778629340862,31.46,80522.24,2.4,0.6369,0.00024,18.34616]
[1778629341094,31.46,80522.28,2.4,0.63692,0.00024,18.34597]
[1778629342893,31.46,80522.37,2.4,0.63694,0.00024,18.34558]
[1778629343108,31.46,80522.22,2.4,0.6369,0.00024,18.34617]
[1778629343521,31.46,80522.22,2.4,0.6369,0.00024,18.34617]
[1778629344115,31.46,80522.25,2.4,0.63691,0.00024,18.34605]
[1778629350727,31.46,80522.26,2.4,0.63691,0.00024,18.34601]
[1778629351164,31.46,80522.28,2.4,0.63695,0.00024,18.34064]
[1778629351404,31.46,80522.28,2.4,0.63695,0.00024,18.34064]
[1778629351409,31.46,80522.28,2.4,0.63695,0.00024,18.34064]
[1778629353264,31.46,80522.28,2.4,0.63695,0.00024,18.34064]
[1778629354185,31.46,80522.23,2.4,0.63694,0.00024,18.34087]
[1778629359220,31.46,80522.4,2.4,0.63698,0.00024,18.34019]
[1778629364255,31.46,80522.38,2.4,0.63697,0.00024,18.34027]
[1778629369290,31.46,80522.12,2.4,0.63691,0.00024,18.34129]
[1778629371584,31.46,80522.12,2.4,0.63691,0.00024,18.34129]
[1778629371685,31.46,80522.12,2.4,0.63691,0.00024,18.34129]
[1778629377347,31.46,80521.2,2.4,0.63669,0.00024,18.3449]
[1778629379161,31.46,80521.2,2.4,0.63669,0.00024,18.3449]
[1778629379171,31.46,80519.52,2.4,0.63628,0.00024,18.3515]
[1778629380523,31.46,80518.44,2.4,0.63601,0.00024,18.35574]
[1778629380552,31.46,80515.45,2.4,0.63528,0.00024,18.36743]
[1778629381375,31.46,80512.13,2.4,0.63447,0.00024,18.38033]
[1778629384396,31.45,80509.06,2.4,0.63373,0.00024,18.39215]
[1778629389431,31.45,80510.78,2.4,0.63415,0.00024,18.38545]
[1778629394467,31.45,80512.72,2.4,0.63463,0.00024,18.37785]
[1778629399503,31.45,80512.74,2.4,0.63464,0.00024,18.37764]
[1778629404550,31.45,80511.8,2.4,0.63442,0.00024,18.38116]
[1778629409585,31.45,80510.45,2.4,0.63409,0.00024,18.38629]
[1778629414620,31.45,80508.97,2.4,0.63377,0.00024,18.38672]
[1778629419655,31.45,80508.91,2.4,0.63375,0.00024,18.38693]
[1778629424690,31.45,80508.92,2.4,0.63376,0.00024,18.38687]
[1778629429725,31.45,80507.91,2.4,0.63351,0.00024,18.39075]
[1778629434760,31.44,80507.42,2.4,0.63339,0.00025,18.39261]
[1778629439795,31.44,80507.22,2.4,0.63334,0.00025,18.39335]
[1778629445840,31.44,80507.07,2.4,0.63331,0.00025,18.39388]
[1778629451886,31.44,80507.41,2.4,0.6334,0.00025,18.39253]
[1778629457928,31.44,80507.07,2.4,0.63332,0.00025,18.3938]
[1778629462968,31.44,80509.5,2.4,0.63391,0.00024,18.38439]
[1778629470017,31.44,80509.54,2.4,0.63392,0.00024,18.38424]
[1778629475052,31.44,80509.33,2.4,0.6339,0.00024,18.37979]
[1778629476058,31.44,80509.33,2.4,0.6339,0.00024,18.37979]
[1778629476324,31.44,80509.33,2.4,0.6339,0.00024,18.37979]
[1778629476340,31.44,80509.33,2.4,0.6339,0.00024,18.37979]
[1778629476431,31.44,80509.33,2.4,0.6339,0.00024,18.37979]
[1778629476423,31.44,80509.36,2.4,0.63391,0.00024,18.37968]
[1778629476646,31.44,80509.36,2.4,0.63391,0.00024,18.37968]
[1778629476652,31.44,80509.36,2.4,0.63391,0.00024,18.37968]
[1778629476666,31.44,80509.36,2.4,0.63391,0.00024,18.37968]
[1778629477399,31.44,80498.66,2.4,0.63128,0.00025,18.42066]
[1778629477433,31.44,80498.66,2.4,0.63128,0.00025,18.42066]
[1778629478075,31.44,80489.3,2.4,0.62898,0.00025,18.45586]
[1778629483111,31.44,80489.8,2.4,0.62911,0.00025,18.4539]
[1778629488146,31.44,80489.45,2.4,0.62903,0.00025,18.45511]
[1778629490279,31.44,80489.45,2.4,0.62903,0.00025,18.45511]
[1778629490775,31.44,80489.45,2.4,0.62903,0.00025,18.45505]
[1778629491158,31.44,80489.45,2.4,0.62903,0.00025,18.45505]
[1778629491167,31.44,80493.85,2.4,0.63012,0.00025,18.43857]
[1778629492174,31.44,80496.81,2.4,0.63084,0.00025,18.42741]
[1778629496944,31.44,80495.93,2.4,0.63063,0.00025,18.43072]
[1778629500230,31.44,80498.97,2.4,0.63138,0.00025,18.4192]
[1778629502667,31.44,80499.58,2.4,0.63153,0.00025,18.41689]
[1778629502768,31.44,80499.58,2.4,0.63153,0.00025,18.41689]
[1778629503177,31.44,80499.58,2.4,0.63153,0.00025,18.41689]
[1778629504258,31.44,80491.02,2.4,0.62942,0.00025,18.44918]
[1778629505265,31.44,80487.35,2.4,0.62852,0.00025,18.46286]
[1778629508286,31.44,80485.2,2.4,0.62799,0.00025,18.47076]
[1778629511348,31.44,80484.92,2.4,0.62793,0.00025,18.47175]
[1778629517349,31.43,80487.83,2.4,0.62865,0.00025,18.46079]
[1778629522384,31.43,80489.03,2.4,0.62896,0.00025,18.4562]
[1778629524702,31.43,80490.6,2.4,0.62935,0.00025,18.45031]
[1778629526205,31.43,80491.36,2.4,0.62953,0.00025,18.44745]
[1778629527709,31.43,80491.39,2.4,0.62954,0.00025,18.44731]
[1778629528209,31.43,80491.39,2.4,0.62954,0.00025,18.44731]
[1778629528270,31.43,80491.39,2.4,0.62954,0.00025,18.44731]
[1778629528396,31.43,80491.39,2.4,0.62954,0.00025,18.44731]
[1778629528429,31.43,80496.43,2.4,0.63078,0.00025,18.42834]
[1778629528544,31.43,80496.43,2.4,0.63078,0.00025,18.42834]
[1778629529209,31.43,80496.43,2.4,0.63078,0.00025,18.42834]
[1778629529436,31.43,80502.09,2.4,0.63217,0.00025,18.40689]
[1778629529845,31.43,80502.09,2.4,0.63217,0.00025,18.40689]
[1778629530443,31.43,80508.36,2.4,0.63371,0.00025,18.3828]
[1778629534121,31.43,80508.38,2.4,0.63374,0.00025,18.37744]
[1778629534471,31.43,80509.15,2.4,0.63393,0.00025,18.37444]
[1778629534752,31.43,80509.15,2.4,0.63393,0.00025,18.37444]
[1778629535478,31.43,80510.8,2.4,0.63434,0.00025,18.36803]
[1778629536123,31.43,80510.8,2.4,0.63434,0.00025,18.36803]
[1778629537070,31.43,80513.12,2.4,0.63491,0.00024,18.35899]
[1778629539467,31.43,80512.96,2.4,0.63487,0.00024,18.35958]
[1778629541520,31.43,80516.88,2.4,0.63584,0.00024,18.34412]
[1778629544142,31.43,80516.54,2.4,0.63576,0.00024,18.34543]
[1778629549576,31.43,80513.09,2.4,0.63491,0.00024,18.35891]
[1778629552130,31.43,80511.57,2.4,0.63454,0.00025,18.36483]
[1778629552167,31.43,80509.69,2.4,0.63408,0.00025,18.37211]
[1778629557632,31.43,80509.01,2.4,0.63392,0.00025,18.37467]
[1778629558516,31.43,80509.01,2.4,0.63392,0.00025,18.37467]
[1778629558639,31.43,80508.77,2.4,0.63386,0.00025,18.37558]
[1778629561622,31.42,80508.84,2.4,0.63388,0.00025,18.37528]
[1778629561661,31.42,80509.4,2.4,0.63402,0.00025,18.3731]
[1778629566697,31.42,80508.73,2.4,0.63386,0.00025,18.37563]
[1778629569475,31.42,80508.42,2.4,0.63378,0.00025,18.37681]
[1778629569499,31.42,80508.74,2.4,0.63386,0.00025,18.37554]
[1778629570266,31.42,80508.74,2.4,0.63386,0.00025,18.37554]
[1778629570367,31.42,80504.32,2.4,0.63278,0.00025,18.39257]
[1778629570767,31.42,80504.32,2.4,0.63278,0.00025,18.39257]
[1778629577335,31.42,80502.8,2.4,0.63241,0.00025,18.39838]
[1778629577775,31.42,80502.78,2.4,0.6324,0.00025,18.39846]
[1778629577876,31.42,80497.09,2.4,0.631,0.00025,18.42014]
[1778629579787,31.42,80493.72,2.4,0.63017,0.00025,18.43287]
[1778629584824,31.42,80481.0,2.4,0.62704,0.00025,18.48018]
[1778629589864,31.43,80480.73,2.4,0.62695,0.00025,18.48151]
[1778629593503,31.43,80481.01,2.4,0.62705,0.00025,18.47521]
[1778629593892,31.43,80487.85,2.4,0.62874,0.00025,18.44985]
[1778629598928,31.43,80487.12,2.4,0.62857,0.00025,18.45247]
[1778629601474,31.43,80487.12,2.4,0.62857,0.00025,18.45247]
[1778629601485,31.43,80487.12,2.4,0.62857,0.00025,18.45247]
[1778629602956,31.42,80479.63,2.4,0.62672,0.00025,18.48003]
[1778629604025,31.42,80479.63,2.4,0.62672,0.00025,18.48003]
[1778629604066,31.43,80476.39,2.4,0.62592,0.00025,18.49198]
[1778629606984,31.43,80472.53,2.4,0.62494,0.00025,18.50627]
[1778629612019,31.44,80470.91,2.4,0.62452,0.00025,18.51256]
[1778629617056,31.45,80468.95,2.4,0.624,0.00025,18.52001]
[1778629617947,31.45,80468.95,2.4,0.624,0.00025,18.52001]
[1778629618063,31.45,80465.47,2.4,0.62314,0.00025,18.53252]
[1778629619070,31.45,80459.54,2.4,0.62166,0.00025,18.55359]
[1778629620695,31.45,80459.89,2.4,0.62175,0.00025,18.55243]
[1778629623098,31.46,80454.39,2.4,0.62037,0.00025,18.57189]
[1778629626685,31.46,80452.34,2.4,0.61985,0.00025,18.57919]
[1778629628882,31.46,80453.4,2.4,0.6201,0.00025,18.57563]
[1778629629613,31.46,80453.4,2.4,0.6201,0.00025,18.57563]
[1778629629624,31.46,80453.09,2.4,0.62002,0.00025,18.57677]
[1778629630440,31.46,80453.09,2.4,0.62002,0.00025,18.57677]
[1778629630446,31.46,80450.02,2.4,0.61925,0.00025,18.58744]
[1778629632245,31.47,80449.69,2.4,0.61917,0.00025,18.58863]
[1778629632319,31.46,80448.52,2.4,0.61888,0.00025,18.59264]
[1778629634292,31.47,80449.54,2.4,0.61913,0.00025,18.58918]
[1778629634393,31.47,80448.01,2.4,0.61875,0.00025,18.59449]
[1778629640217,31.47,80449.92,2.4,0.61922,0.00025,18.58786]
[1778629642473,31.47,80444.96,2.4,0.61799,0.00025,18.60485]
[1778629646260,31.47,80441.51,2.4,0.61713,0.00025,18.61662]
[1778629651253,31.47,80442.04,2.4,0.61726,0.00025,18.61489]
[1778629651295,31.47,80442.07,2.4,0.61729,0.00025,18.60961]
[1778629652276,31.47,80442.07,2.4,0.61729,0.00025,18.60961]
[1778629652575,31.47,80441.66,2.4,0.61719,0.00025,18.61105]
[1778629653309,31.47,80446.62,2.4,0.61842,0.00025,18.59418]
[1778629654249,31.47,80446.62,2.4,0.61842,0.00025,18.59418]
[1778629654316,31.47,80450.48,2.4,0.61938,0.00025,18.58094]
[1778629655323,31.47,80457.16,2.4,0.62103,0.00025,18.5578]
[1778629656330,31.47,80462.16,2.4,0.62226,0.00025,18.5403]
[1778629661365,31.48,80463.58,2.4,0.62259,0.00025,18.53561]
[1778629663287,31.48,80463.57,2.4,0.62259,0.00025,18.5357]
[1778629664091,31.48,80461.86,2.4,0.62216,0.00025,18.5418]
[1778629664386,31.48,80457.95,2.4,0.62119,0.00025,18.55559]
[1778629665393,31.48,80454.64,2.4,0.62036,0.00025,18.56721]
[1778629670428,31.49,80451.97,2.4,0.61968,0.00025,18.57677]
[1778629672216,31.49,80452.18,2.4,0.61973,0.00025,18.57611]
[1778629672442,31.49,80451.03,2.4,0.61944,0.00025,18.58013]
[1778629673449,31.49,80446.96,2.4,0.61843,0.00025,18.59408]
[1778629676470,31.49,80443.46,2.4,0.61756,0.00025,18.60598]
[1778629677902,31.49,80444.41,2.4,0.6178,0.00025,18.60276]
[1778629678522,31.49,80444.41,2.4,0.6178,0.00025,18.60276]
[1778629678623,31.49,80442.65,2.4,0.61736,0.00025,18.60875]
[1778629679262,31.49,80442.65,2.4,0.61736,0.00025,18.60875]
[1778629679491,31.49,80440.41,2.4,0.6168,0.00025,18.61632]
[1778629680367,31.49,80440.41,2.4,0.6168,0.00025,18.61632]
[1778629680571,31.49,80440.41,2.4,0.6168,0.00025,18.61632]
[1778629680592,31.49,80439.98,2.4,0.61669,0.00025,18.61781]
[1778629680853,31.49,80439.98,2.4,0.61669,0.00025,18.61781]
[1778629681337,31.49,80439.98,2.4,0.61669,0.00025,18.61781]
[1778629681445,31.49,80439.98,2.4,0.61669,0.00025,18.61781]
[1778629681505,31.49,80434.17,2.4,0.61525,0.00025,18.63725]
[1778629682091,31.49,80434.17,2.4,0.61525,0.00025,18.63725]
[1778629683979,31.49,80437.32,2.4,0.61603,0.00025,18.62682]
[1778629684375,31.49,80437.32,2.4,0.61603,0.00025,18.62682]
[1778629684948,31.49,80436.83,2.4,0.6159,0.00025,18.62849]
[1778629685533,31.5,80438.17,2.4,0.61623,0.00025,18.62405]
[1778629686216,31.5,80438.17,2.4,0.61623,0.00025,18.62405]
[1778629686540,31.5,80440.77,2.4,0.61688,0.00025,18.61534]
[1778629686923,31.5,80440.77,2.4,0.61688,0.00025,18.61534]
[1778629687547,31.5,80440.85,2.4,0.61689,0.00025,18.61514]
[1778629692582,31.5,80438.78,2.4,0.61637,0.00025,18.62221]
[1778629697617,31.5,80438.09,2.4,0.61619,0.00025,18.62465]
[1778629702450,31.5,80437.7,2.4,0.61609,0.00025,18.62604]
[1778629702477,31.5,80437.7,2.4,0.61609,0.00025,18.62604]
[1778629702652,31.51,80438.33,2.4,0.61624,0.00025,18.624]
[1778629703387,31.51,80438.33,2.4,0.61624,0.00025,18.624]
[1778629704666,31.51,80430.38,2.4,0.61425,0.00025,18.65049]
[1778629708694,31.51,80427.09,2.4,0.61343,0.00025,18.66137]
[1778629713729,31.51,80425.28,2.4,0.613,0.00025,18.66214]
[1778629718764,31.51,80426.29,2.4,0.61325,0.00025,18.65892]
[1778629723799,31.51,80426.86,2.4,0.61338,0.00025,18.65713]
[1778629728834,31.52,80425.83,2.4,0.61312,0.00025,18.66057]
[1778629734877,31.52,80429.11,2.4,0.61393,0.00025,18.64994]
[1778629735849,31.52,80429.11,2.4,0.61393,0.00025,18.64994]
[1778629736707,31.52,80433.25,2.4,0.61496,0.00025,18.63634]
[1778629740305,31.52,80433.6,2.4,0.61504,0.00025,18.63524]
[1778629742893,31.52,80432.65,2.4,0.6148,0.00025,18.63848]
[1778629748052,31.53,80435.85,2.4,0.61558,0.00025,18.62803]
[1778629748423,31.53,80435.85,2.4,0.61558,0.00025,18.62803]
[1778629748427,31.53,80438.16,2.4,0.61616,0.00025,18.62033]
[1778629749054,31.53,80438.16,2.4,0.61616,0.00025,18.62033]
[1778629749136,31.53,80452.97,2.4,0.61983,0.00025,18.56999]
[1778629749982,31.53,80454.91,2.4,0.6203,0.00025,18.56333]
[1778629754010,31.53,80459.22,2.4,0.62136,0.00025,18.54856]
[1778629755017,31.53,80464.79,2.4,0.62273,0.00025,18.52904]
[1778629760052,31.54,80464.7,2.4,0.62269,0.00025,18.52964]
[1778629765087,31.54,80464.67,2.4,0.62266,0.00025,18.53002]
[1778629767111,31.54,80464.57,2.4,0.62263,0.00025,18.53042]
[1778629772838,31.55,80464.51,2.4,0.62263,0.00025,18.5257]
[1778629779185,31.56,80466.92,2.4,0.6232,0.00025,18.51754]
[1778629784220,31.56,80467.05,2.4,0.62321,0.00025,18.51736]
[1778629789255,31.57,80468.27,2.4,0.62349,0.00025,18.51332]
[1778629794290,31.57,80468.16,2.4,0.62345,0.00025,18.51402]
[1778629799325,31.58,80468.45,2.4,0.6235,0.00025,18.5133]
[1778629803117,31.58,80469.17,2.4,0.62366,0.00025,18.51093]
[1778629803353,31.58,80472.62,2.4,0.62451,0.00025,18.49868]
[1778629805367,31.59,80478.5,2.4,0.62595,0.00025,18.47763]
[1778629810402,31.59,80477.96,2.4,0.62579,0.00025,18.4799]
[1778629815438,31.6,80478.84,2.4,0.62599,0.00025,18.47704]
[1778629820473,31.6,80480.49,2.4,0.62637,0.00025,18.4714]
[1778629822016,31.6,80481.62,2.4,0.62665,0.00025,18.46736]
[1778629827526,31.61,80481.82,2.4,0.62667,0.00025,18.46709]
[1778629832562,31.61,80482.0,2.4,0.62676,0.00025,18.46094]
[1778629834658,31.61,80481.83,2.4,0.62672,0.00025,18.46152]
[1778629838604,31.6,80478.51,2.4,0.62592,0.00025,18.47333]
[1778629839199,31.6,80478.51,2.4,0.62592,0.00025,18.47333]
[1778629839611,31.6,80473.48,2.4,0.62468,0.00025,18.4914]
[1778629843639,31.61,80470.45,2.4,0.62392,0.00025,18.50255]
[1778629844213,31.61,80470.45,2.4,0.62392,0.00025,18.50255]
[1778629845653,31.61,80464.11,2.4,0.62234,0.00025,18.52513]
[1778629846660,31.61,80459.94,2.4,0.62131,0.00025,18.53982]
[1778629851695,31.62,80460.48,2.4,0.62142,0.00025,18.53828]
[1778629856730,31.63,80460.47,2.4,0.62139,0.00025,18.53865]
[1778629860624,31.63,80460.49,2.4,0.62139,0.00025,18.53871]
[1778629861765,31.63,80464.7,2.4,0.62241,0.00025,18.52422]
[1778629865793,31.64,80468.42,2.4,0.62331,0.00025,18.51132]
[1778629870828,31.64,80471.45,2.4,0.62403,0.00025,18.50096]
[1778629875863,31.65,80470.5,2.4,0.62378,0.00025,18.50464]
[1778629878204,31.65,80470.61,2.4,0.6238,0.00025,18.50431]
[1778629878884,31.65,80466.58,2.4,0.6228,0.00025,18.51868]
[1778629883919,31.66,80464.82,2.4,0.62236,0.00025,18.52509]
[1778629892988,31.66,80464.99,2.4,0.6224,0.00025,18.51961]
[1778629899030,31.67,80466.18,2.4,0.62268,0.00025,18.51569]
[1778629900542,31.67,80466.18,2.4,0.62268,0.00025,18.51569]
[1778629902051,31.67,80461.88,2.4,0.62161,0.00025,18.53089]
[1778629907086,31.67,80458.29,2.4,0.62071,0.00025,18.54356]
[1778629912121,31.68,80459.88,2.4,0.62109,0.00025,18.5383]
[1778629917156,31.68,80460.37,2.4,0.6212,0.00025,18.53674]
[1778629922191,31.69,80460.32,2.4,0.62118,0.00025,18.53707]
[1778629928233,31.69,80460.69,2.4,0.62126,0.00025,18.53596]
[1778629936289,31.69,80460.04,2.4,0.62108,0.00025,18.53846]
[1778629939130,31.69,80459.45,2.4,0.62093,0.00025,18.54056]
[1778629939213,31.69,80459.45,2.4,0.62093,0.00025,18.54056]
[1778629939310,31.69,80452.06,2.4,0.61911,0.00025,18.56601]
[1778629940087,31.69,80452.06,2.4,0.61911,0.00025,18.56601]
[1778629940791,31.69,80452.06,2.4,0.61911,0.00025,18.56601]
[1778629941324,31.69,80448.8,2.4,0.6183,0.00025,18.5771]
[1778629946360,31.7,80447.62,2.4,0.618,0.00025,18.58121]
[1778629951680,31.7,80448.23,2.4,0.61815,0.00025,18.57922]
[1778629951716,31.7,80448.32,2.4,0.6182,0.00025,18.57373]
[1778629952406,31.7,80454.46,2.4,0.61971,0.00025,18.55283]
[1778629953413,31.7,80458.02,2.4,0.62059,0.00025,18.54061]
[1778629959461,31.7,80457.54,2.4,0.62046,0.00025,18.54244]
[1778629965530,31.71,80459.29,2.4,0.62088,0.00025,18.53656]
[1778629970565,31.71,80460.44,2.4,0.62115,0.00025,18.53268]
[1778629975600,31.71,80459.91,2.4,0.62101,0.00025,18.53462]
[1778629978621,31.71,80465.32,2.4,0.62234,0.00025,18.51582]
[1778629979628,31.71,80470.34,2.4,0.62357,0.00025,18.49818]
[1778629984663,31.72,80471.88,2.4,0.62394,0.00025,18.49294]
[1778629989699,31.72,80473.87,2.4,0.62441,0.00025,18.48612]
[1778629994733,31.73,80474.51,2.4,0.62455,0.00025,18.48411]
[1778629999768,31.73,80474.65,2.4,0.62457,0.00025,18.48388]
[1778630004803,31.74,80474.81,2.4,0.62459,0.00025,18.48359]
[1778630009838,31.74,80475.7,2.4,0.62479,0.00025,18.48069]
[1778630014873,31.75,80478.89,2.4,0.62558,0.00025,18.4643]
[1778630018215,31.75,80478.08,2.4,0.62537,0.00025,18.4674]
[1778630020915,31.75,80483.12,2.4,0.62662,0.00024,18.44905]
[1778630025950,31.74,80483.7,2.4,0.62677,0.00024,18.44683]
[1778630028971,31.74,80487.41,2.4,0.62768,0.00024,18.43324]
[1778630034006,31.74,80488.06,2.4,0.62786,0.00024,18.43055]
[1778630039041,31.73,80488.46,2.4,0.62798,0.00024,18.42877]
[1778630040122,31.73,80488.46,2.4,0.62798,0.00024,18.42877]
[1778630040362,31.73,80488.46,2.4,0.62798,0.00024,18.42877]
[1778630041692,31.73,80478.52,2.4,0.62554,0.00025,18.46486]
[1778630042062,31.73,80471.18,2.4,0.62373,0.00025,18.4911]
[1778630048104,31.74,80470.49,2.4,0.62355,0.00025,18.49379]
[1778630053139,31.74,80470.35,2.4,0.6235,0.00025,18.49447]
[1778630059181,31.75,80470.45,2.4,0.62351,0.00025,18.49434]
[1778630064216,31.75,80471.81,2.4,0.62383,0.00025,18.48971]
[1778630070258,31.75,80473.17,2.4,0.62415,0.00025,18.48512]
[1778630075293,31.76,80473.67,2.4,0.62429,0.00025,18.4783]
[1778630078314,31.76,80473.41,2.4,0.62422,0.00025,18.47934]
[1778630080328,31.76,80473.42,2.4,0.62422,0.00025,18.47939]
[1778630085363,31.76,80473.55,2.4,0.62424,0.00025,18.47912]
[1778630087057,31.76,80473.55,2.4,0.62424,0.00025,18.47912]
[1778630087080,31.77,80473.15,2.4,0.62413,0.00025,18.48061]
[1778630087121,31.77,80473.15,2.4,0.62413,0.00025,18.48061]
[1778630087174,31.77,80473.15,2.4,0.62413,0.00025,18.48061]
[1778630087377,31.77,80473.63,2.4,0.62425,0.00025,18.47891]
[1778630093419,31.77,80473.38,2.4,0.62418,0.00025,18.48001]
[1778630095498,31.77,80473.38,2.4,0.62418,0.00025,18.48001]
[1778630101475,31.77,80468.97,2.4,0.62308,0.00025,18.49585]
[1778630104496,31.78,80465.98,2.4,0.62234,0.00025,18.5064]
[1778630109531,31.78,80463.4,2.4,0.6217,0.00025,18.5155]
[1778630111545,31.78,80460.33,2.4,0.62094,0.00025,18.52621]
[1778630116580,31.78,80461.71,2.4,0.62127,0.00025,18.52158]
[1778630122622,31.79,80461.75,2.4,0.62127,0.00025,18.52164]
[1778630127657,31.79,80461.61,2.4,0.62122,0.00025,18.52229]
[1778630132692,31.79,80461.09,2.4,0.62111,0.00025,18.51901]
[1778630135715,31.79,80457.87,2.4,0.62031,0.00025,18.53021]
[1778630136722,31.79,80454.58,2.4,0.6195,0.00025,18.54151]
[1778630142764,31.8,80454.93,2.4,0.61958,0.00025,18.54044]
[1778630147800,31.8,80455.2,2.4,0.61964,0.00025,18.53963]
[1778630155856,31.8,80454.79,2.4,0.61952,0.00025,18.54122]
[1778630160891,31.81,80455.32,2.4,0.61965,0.00025,18.53953]
[1778630165926,31.81,80455.27,2.4,0.61963,0.00025,18.53983]
[1778630177003,31.81,80456.99,2.4,0.62003,0.00025,18.53424]
[1778630182038,31.82,80456.41,2.4,0.61988,0.00025,18.53639]
[1778630187073,31.82,80454.23,2.4,0.61933,0.00025,18.54398]
[1778630191171,31.82,80454.65,2.4,0.61943,0.00025,18.54266]
[1778630192108,31.82,80454.18,2.4,0.61933,0.00025,18.53907]
[1778630198043,31.82,80454.04,2.4,0.6193,0.00025,18.5396]
[1778630198150,31.83,80455.13,2.4,0.61956,0.00025,18.53599]
[1778630200164,31.83,80462.0,2.4,0.62124,0.00025,18.5124]
[1778630205199,31.83,80461.12,2.4,0.62102,0.00025,18.51553]
[1778630210261,31.83,80462.25,2.4,0.6213,0.00025,18.51167]
[1778630217283,31.83,80465.32,2.4,0.62204,0.00025,18.5012]
[1778630222318,31.83,80468.02,2.4,0.62269,0.00025,18.4919]
[1778630227353,31.84,80470.4,2.4,0.62327,0.00025,18.48369]
[1778630236417,31.84,80471.13,2.4,0.62342,0.00024,18.48144]
[1778630241452,31.85,80472.02,2.4,0.62363,0.00024,18.47847]
[1778630248077,31.85,80472.0,2.4,0.62362,0.00024,18.47861]
[1778630250515,31.85,80474.96,2.4,0.62433,0.00024,18.46835]
[1778630251511,31.85,80474.96,2.4,0.62433,0.00024,18.46835]
[1778630251726,31.85,80474.96,2.4,0.62433,0.00024,18.46835]
[1778630252171,31.85,80474.96,2.4,0.62433,0.00024,18.46835]
[1778630252529,31.85,80482.98,2.4,0.62632,0.00024,18.43447]
[1778630257441,31.85,80483.94,2.4,0.62655,0.00024,18.43104]
[1778630257787,31.85,80483.94,2.4,0.62655,0.00024,18.43104]
[1778630262647,31.86,80483.94,2.4,0.62654,0.00024,18.43123]
[1778630265676,31.86,80484.75,2.4,0.62673,0.00024,18.42841]
[1778630265854,31.86,80484.75,2.4,0.62673,0.00024,18.42841]
[1778630271662,31.85,80486.28,2.4,0.62712,0.00024,18.42267]
[1778630275690,31.85,80491.19,2.4,0.62834,0.00024,18.40447]
[1778630280725,31.84,80493.15,2.4,0.62884,0.00024,18.39683]
[1778630286769,31.83,80494.84,2.4,0.62929,0.00024,18.39011]
[1778630293818,31.82,80497.16,2.4,0.62989,0.00024,18.38101]
[1778630298853,31.82,80498.08,2.4,0.63013,0.00024,18.37724]
[1778630303888,31.81,80497.96,2.4,0.63012,0.00024,18.37734]
[1778630309930,31.81,80499.07,2.4,0.63042,0.00024,18.3728]
[1778630310901,31.81,80499.07,2.4,0.63042,0.00024,18.3728]
[1778630315973,31.8,80502.51,2.4,0.63131,0.00024,18.3543]
[1778630318250,31.8,80502.44,2.4,0.6313,0.00024,18.3545]
[1778630321755,31.79,80502.77,2.4,0.63139,0.00024,18.35304]
[1778630324478,31.79,80502.92,2.4,0.63144,0.00024,18.35231]
[1778630324555,31.79,80502.92,2.4,0.63144,0.00024,18.35231]
[1778630325036,31.79,80498.28,2.4,0.63031,0.00024,18.3696]
[1778630326043,31.79,80492.1,2.4,0.62881,0.00024,18.39243]
[1778630336126,31.78,80490.17,2.4,0.62837,0.00024,18.39895]
[1778630341161,31.78,80490.77,2.4,0.62853,0.00024,18.39645]
[1778630348210,31.77,80491.14,2.4,0.62865,0.00024,18.39469]
[1778630355259,31.77,80490.05,2.4,0.62839,0.00024,18.39867]
[1778630359815,31.77,80490.05,2.4,0.62839,0.00024,18.39867]
[1778630365329,31.76,80493.04,2.4,0.62916,0.00024,18.38704]
[1778630370364,31.76,80491.19,2.4,0.62871,0.00024,18.39372]
[1778630375816,31.75,80491.3,2.4,0.62878,0.00024,18.38788]
[1778630382448,31.74,80490.67,2.4,0.62866,0.00024,18.3897]
[1778630384111,31.74,80490.67,2.4,0.62866,0.00024,18.3897]
[1778630389497,31.74,80490.24,2.4,0.62858,0.00024,18.39089]
[1778630394532,31.73,80490.26,2.4,0.6286,0.00024,18.39053]
[1778630400574,31.73,80489.67,2.4,0.62848,0.00024,18.39236]
[1778630404917,31.72,80489.76,2.4,0.62851,0.00024,18.39186]
[1778630409257,31.72,80492.79,2.4,0.62926,0.00024,18.38047]
[1778630410810,31.72,80493.81,2.4,0.62952,0.00024,18.3766]
[1778630412179,31.72,80490.2,2.4,0.62864,0.00024,18.38986]
[1778630416563,31.71,80490.33,2.4,0.62868,0.00025,18.38917]
[1778630418700,31.71,80495.03,2.4,0.62985,0.00024,18.37161]
[1778630420028,31.71,80495.03,2.4,0.62985,0.00024,18.37161]
[1778630420652,31.71,80495.89,2.4,0.63006,0.00024,18.36834]
[1778630420872,31.71,80495.89,2.4,0.63006,0.00024,18.36834]
[1778630420994,31.71,80495.89,2.4,0.63006,0.00024,18.36834]
[1778630421079,31.71,80501.11,2.4,0.63134,0.00024,18.34874]
[1778630421721,31.71,80504.96,2.4,0.63228,0.00024,18.33416]
[1778630423735,31.71,80509.02,2.4,0.63328,0.00024,18.31865]
[1778630424599,31.71,80509.02,2.4,0.63328,0.00024,18.31865]
[1778630425316,31.71,80509.02,2.4,0.63328,0.00024,18.31865]
[1778630427222,31.71,80511.88,2.4,0.63398,0.00024,18.30764]
[1778630427270,31.71,80517.34,2.4,0.63531,0.00024,18.28656]
[1778630428839,31.7,80519.95,2.4,0.63595,0.00024,18.2764]
[1778630428883,31.7,80519.95,2.4,0.63595,0.00024,18.2764]
[1778630428908,31.7,80513.79,2.4,0.63445,0.00024,18.30021]
[1778630430221,31.7,80508.01,2.4,0.63305,0.00024,18.3223]
[1778630435853,31.7,80506.9,2.4,0.63282,0.00024,18.32095]
[1778630438233,31.7,80506.01,2.4,0.63261,0.00024,18.32427]
[1778630439395,31.7,80505.77,2.4,0.63255,0.00024,18.32515]
[1778630439396,31.7,80505.77,2.4,0.63255,0.00024,18.32515]
[1778630440008,31.7,80506.34,2.4,0.63269,0.00024,18.32295]
[1778630441420,31.7,80508.5,2.4,0.63322,0.00024,18.3147]
[1778630441421,31.7,80514.51,2.4,0.63469,0.00024,18.29161]
[1778630441863,31.7,80517.42,2.4,0.6354,0.00024,18.28035]
[1778630444902,31.7,80517.2,2.4,0.63535,0.00024,18.28115]
[1778630445002,31.69,80513.96,2.4,0.63456,0.00024,18.29364]
[1778630446402,31.69,80513.96,2.4,0.63456,0.00024,18.29364]
[1778630446697,31.69,80512.23,2.4,0.63414,0.00024,18.30026]
[1778630446898,31.69,80511.92,2.4,0.63407,0.00024,18.30141]
[1778630447902,31.69,80511.92,2.4,0.63407,0.00024,18.30141]
[1778630449907,31.69,80511.33,2.4,0.63393,0.00024,18.30358]
[1778630453947,31.69,80514.5,2.4,0.63472,0.00024,18.29116]
[1778630454911,31.69,80514.5,2.4,0.63472,0.00024,18.29116]
[1778630455912,31.69,80514.04,2.4,0.63461,0.00024,18.29289]
[1778630456412,31.69,80514.04,2.4,0.63461,0.00024,18.29289]
[1778630456632,31.69,80512.02,2.4,0.63412,0.00024,18.30064]
[1778630456915,31.69,80512.02,2.4,0.63412,0.00024,18.30064]
[1778630462004,31.69,80514.24,2.4,0.63467,0.00024,18.29196]
[1778630468047,31.68,80513.97,2.4,0.63461,0.00024,18.29288]
[1778630472825,31.68,80513.87,2.4,0.63459,0.00024,18.2932]
[1778630473082,31.68,80517.68,2.4,0.63552,0.00024,18.27839]
[1778630478116,31.68,80519.43,2.4,0.63596,0.00024,18.27136]
[1778630479024,31.68,80519.43,2.4,0.63596,0.00024,18.27136]
[1778630479123,31.68,80520.14,2.4,0.63614,0.00024,18.26854]
[1778630479602,31.68,80520.14,2.4,0.63614,0.00024,18.26854]
[1778630480130,31.68,80520.29,2.4,0.63618,0.00024,18.26792]
[1778630482425,31.68,80520.61,2.4,0.63626,0.00024,18.26662]
[1778630483154,31.67,80520.49,2.4,0.63623,0.00024,18.267]
[1778630484779,31.67,80520.7,2.4,0.63629,0.00024,18.26614]
[1778630485168,31.67,80521.0,2.4,0.63636,0.00024,18.26493]
[1778630485826,31.67,80521.0,2.4,0.63636,0.00024,18.26493]
[1778630486361,31.67,80521.0,2.4,0.63636,0.00024,18.26493]
[1778630486990,31.67,80521.93,2.4,0.63659,0.00024,18.26121]
[1778630487182,31.67,80521.07,2.4,0.63638,0.00024,18.26458]
[1778630487731,31.67,80521.07,2.4,0.63638,0.00024,18.26458]
[1778630488189,31.67,80520.95,2.4,0.63636,0.00024,18.26501]
[1778630489931,31.67,80520.95,2.4,0.63636,0.00024,18.26501]
[1778630490207,31.67,80520.97,2.4,0.63637,0.00024,18.26485]
[1778630492169,31.67,80519.52,2.4,0.63605,0.00024,18.26517]
[1778630492222,31.67,80517.68,2.4,0.6356,0.00024,18.27229]
[1778630497275,31.67,80516.56,2.4,0.63534,0.00024,18.27643]
[1778630497331,31.67,80517.22,2.4,0.6355,0.00024,18.27382]
[1778630499962,31.66,80516.43,2.4,0.63532,0.00024,18.27678]
[1778630500277,31.66,80510.41,2.4,0.63385,0.00024,18.29996]
[1778630501479,31.66,80510.41,2.4,0.63385,0.00024,18.29996]
[1778630503966,31.66,80509.75,2.4,0.63369,0.00024,18.30243]
[1778630503966,31.66,80509.75,2.4,0.63369,0.00024,18.30243]
[1778630504967,31.66,80509.01,2.4,0.63351,0.00024,18.30524]
[1778630505393,31.66,80509.01,2.4,0.63351,0.00024,18.30524]
[1778630505424,31.66,80509.01,2.4,0.63351,0.00024,18.30524]
[1778630506319,31.66,80500.7,2.4,0.63148,0.00024,18.33677]
[1778630508333,31.66,80497.3,2.4,0.63065,0.00025,18.3495]
[1778630513368,31.66,80495.47,2.4,0.63022,0.00025,18.35613]
[1778630518519,31.66,80493.74,2.4,0.6298,0.00025,18.3625]
[1778630518561,31.65,80492.97,2.4,0.62961,0.00025,18.36535]
[1778630520302,31.65,80491.28,2.4,0.6292,0.00025,18.3716]
[1778630520428,31.65,80484.87,2.4,0.62762,0.00025,18.39519]
[1778630521436,31.66,80479.09,2.4,0.6262,0.00025,18.41634]
[1778630521834,31.66,80479.09,2.4,0.6262,0.00025,18.41634]
[1778630522442,31.66,80469.8,2.4,0.6239,0.00025,18.44976]
[1778630522816,31.66,80469.8,2.4,0.6239,0.00025,18.44976]
[1778630522851,31.66,80469.8,2.4,0.6239,0.00025,18.44976]
[1778630523004,31.66,80469.8,2.4,0.6239,0.00025,18.44976]
[1778630523281,31.66,80469.8,2.4,0.6239,0.00025,18.44976]
[1778630523353,31.66,80469.8,2.4,0.6239,0.00025,18.44976]
[1778630523449,31.66,80457.43,2.4,0.62084,0.00025,18.49329]
[1778630524125,31.66,80457.43,2.4,0.62084,0.00025,18.49329]
[1778630524456,31.66,80445.61,2.4,0.61791,0.00025,18.53387]
[1778630528484,31.66,80440.68,2.4,0.61668,0.00025,18.55056]
[1778630529491,31.66,80444.47,2.4,0.61762,0.00025,18.53784]
[1778630532438,31.66,80445.26,2.4,0.61781,0.00025,18.53523]
[1778630532477,31.66,80445.26,2.4,0.61781,0.00025,18.53523]
[1778630532512,31.66,80447.9,2.4,0.61846,0.00025,18.5263]
[1778630533519,31.66,80455.79,2.4,0.62042,0.00025,18.49926]
[1778630535100,31.66,80458.53,2.4,0.6211,0.00025,18.48974]
[1778630535461,31.66,80458.53,2.4,0.6211,0.00025,18.48974]
[1778630535534,31.66,80461.12,2.4,0.62173,0.00025,18.48075]
[1778630536541,31.67,80465.02,2.4,0.62269,0.00025,18.46712]
[1778630538555,31.67,80468.14,2.4,0.62346,0.00025,18.4562]
[1778630541927,31.67,80467.46,2.4,0.62328,0.00025,18.45872]
[1778630544558,31.67,80467.26,2.4,0.62322,0.00025,18.45959]
[1778630545163,31.67,80467.26,2.4,0.62322,0.00025,18.45959]
[1778630546178,31.67,80467.46,2.4,0.62327,0.00025,18.45894]
[1778630546341,31.67,80467.46,2.4,0.62327,0.00025,18.45894]
[1778630546355,31.67,80466.17,2.4,0.62295,0.00025,18.46355]
[1778630546611,31.67,80459.72,2.4,0.62136,0.00025,18.48608]
[1778630547618,31.67,80452.75,2.4,0.61964,0.00025,18.51014]
[1778630548800,31.67,80452.75,2.4,0.61964,0.00025,18.51014]
[1778630548901,31.67,80445.58,2.4,0.61786,0.00025,18.53454]
[1778630554667,31.67,80443.27,2.4,0.61731,0.00025,18.53722]
[1778630558238,31.67,80442.96,2.4,0.61723,0.00025,18.53828]
[1778630559741,31.68,80444.4,2.4,0.61759,0.00025,18.53349]
[1778630560410,31.68,80444.4,2.4,0.61759,0.00025,18.53349]
[1778630561716,31.68,80441.26,2.4,0.6168,0.00025,18.54415]
[1778630563091,31.68,80441.26,2.4,0.6168,0.00025,18.54415]
[1778630566751,31.68,80447.76,2.4,0.6184,0.00025,18.52233]
[1778630571787,31.68,80444.77,2.4,0.61765,0.00025,18.5326]
[1778630575817,31.68,80440.58,2.4,0.61661,0.00025,18.54673]
[1778630580961,31.69,80437.79,2.4,0.61591,0.00025,18.55614]
[1778630581866,31.69,80437.06,2.4,0.61573,0.00025,18.55859]
[1778630581924,31.69,80432.53,2.4,0.6146,0.00025,18.57357]
[1778630586467,31.69,80433.38,2.4,0.61481,0.00025,18.57082]
[1778630586739,31.69,80434.06,2.4,0.61497,0.00025,18.56862]
[1778630587604,31.69,80431.89,2.4,0.61444,0.00025,18.57575]
[1778630587901,31.69,80427.87,2.4,0.61344,0.00025,18.58889]
[1778630591386,31.69,80428.46,2.4,0.61358,0.00025,18.58698]
[1778630592325,31.69,80427.4,2.4,0.61332,0.00025,18.59043]
[1778630592425,31.69,80427.4,2.4,0.61332,0.00025,18.59043]
[1778630592597,31.69,80427.4,2.4,0.61332,0.00025,18.59043]
[1778630592937,31.69,80419.79,2.4,0.61142,0.00025,18.61494]
[1778630593965,31.69,80419.79,2.4,0.61142,0.00025,18.61494]
[1778630594023,31.69,80416.25,2.4,0.61054,0.00025,18.62618]
[1778630594950,31.69,80420.18,2.4,0.61152,0.00025,18.61366]
[1778630600084,31.69,80419.84,2.4,0.61144,0.00025,18.61472]
[1778630601602,31.69,80419.92,2.4,0.61146,0.00025,18.61444]
[1778630608045,31.69,80414.24,2.4,0.61005,0.00025,18.63234]
[1778630611067,31.68,80411.17,2.4,0.60932,0.00025,18.6367]
[1778630611766,31.68,80411.17,2.4,0.60932,0.00025,18.6367]
[1778630612074,31.68,80415.38,2.4,0.61037,0.00025,18.62343]
[1778630613081,31.68,80421.75,2.4,0.61196,0.00025,18.60313]
[1778630618116,31.68,80420.18,2.4,0.61157,0.00025,18.60812]
[1778630619516,31.68,80420.18,2.4,0.61157,0.00025,18.60812]
[1778630620130,31.68,80416.98,2.4,0.61078,0.00025,18.61829]
[1778630623151,31.68,80411.49,2.4,0.60941,0.00025,18.63554]
[1778630626172,31.68,80408.21,2.4,0.6086,0.00025,18.64571]
[1778630627627,31.68,80408.21,2.4,0.6086,0.00025,18.64571]
[1778630629971,31.68,80409.04,2.4,0.60881,0.00025,18.64303]
[1778630631413,31.68,80409.2,2.4,0.60885,0.00025,18.6425]
[1778630632197,31.67,80412.24,2.4,0.60962,0.00025,18.63296]
[1778630633584,31.67,80413.61,2.4,0.60996,0.00025,18.62863]
[1778630635715,31.67,80414.22,2.4,0.61012,0.00025,18.62665]
[1778630636204,31.67,80414.22,2.4,0.61012,0.00025,18.62665]
[1778630636348,31.67,80414.22,2.4,0.61012,0.00025,18.62665]
[1778630636434,31.67,80405.99,2.4,0.60806,0.00025,18.65235]
[1778630638256,31.67,80409.62,2.4,0.60897,0.00025,18.64099]
[1778630638791,31.67,80409.62,2.4,0.60897,0.00025,18.64099]
[1778630639263,31.67,80415.16,2.4,0.61036,0.00025,18.62356]
[1778630641096,31.67,80415.58,2.4,0.61047,0.00025,18.62221]
[1778630644633,31.67,80415.77,2.4,0.61052,0.00025,18.62156]
[1778630649334,31.67,80420.56,2.4,0.61172,0.00025,18.60624]
[1778630651643,31.67,80422.77,2.4,0.61227,0.00025,18.59914]
[1778630652354,31.67,80418.84,2.4,0.61129,0.00025,18.61172]
[1778630657311,31.67,80415.98,2.4,0.61058,0.00025,18.62077]
[1778630659403,31.66,80419.99,2.4,0.61158,0.00025,18.60795]
[1778630660486,31.66,80419.99,2.4,0.61158,0.00025,18.60795]
[1778630664764,31.66,80418.24,2.4,0.61115,0.00025,18.61348]
[1778630670480,31.66,80422.87,2.4,0.61231,0.00025,18.5986]
[1778630675515,31.66,80422.86,2.4,0.61233,0.00025,18.59338]
[1778630680550,31.66,80425.05,2.4,0.61288,0.00025,18.58629]
[1778630682535,31.66,80424.96,2.4,0.61286,0.00025,18.58658]
[1778630683576,31.66,80433.42,2.4,0.61496,0.00025,18.55894]
[1778630684868,31.66,80435.55,2.4,0.61549,0.00025,18.55188]
[1778630690625,31.66,80437.15,2.4,0.61589,0.00025,18.54659]
[1778630692759,31.66,80438.4,2.4,0.6162,0.00025,18.54244]
[1778630692817,31.66,80438.4,2.4,0.6162,0.00025,18.54244]
[1778630693646,31.66,80443.52,2.4,0.61747,0.00025,18.52528]
[1778630694090,31.66,80443.52,2.4,0.61747,0.00025,18.52528]
[1778630694185,31.66,80443.52,2.4,0.61747,0.00025,18.52528]
[1778630694411,31.66,80443.52,2.4,0.61747,0.00025,18.52528]
[1778630695133,31.66,80446.17,2.4,0.61813,0.00025,18.51635]
[1778630695660,31.66,80446.69,2.4,0.61825,0.00025,18.5146]
[1778630698058,31.66,80447.92,2.4,0.61856,0.00025,18.51044]
[1778630698206,31.66,80447.92,2.4,0.61856,0.00025,18.51044]
[1778630698263,31.66,80447.92,2.4,0.61856,0.00025,18.51044]
[1778630698681,31.66,80450.24,2.4,0.61913,0.00025,18.50254]
[1778630698858,31.66,80450.24,2.4,0.61913,0.00025,18.50254]
[1778630699688,31.66,80453.96,2.4,0.62005,0.00025,18.48979]
[1778630700942,31.66,80454.03,2.4,0.62007,0.00025,18.48957]
[1778630701702,31.66,80454.06,2.4,0.62008,0.00025,18.48945]
[1778630705035,31.66,80454.12,2.4,0.62009,0.00025,18.4892]
[1778630705136,31.66,80454.25,2.4,0.62013,0.00025,18.48874]
[1778630710765,31.67,80454.35,2.4,0.62014,0.00025,18.48857]
[1778630713786,31.67,80457.71,2.4,0.62097,0.00025,18.47705]
[1778630717815,31.67,80467.88,2.4,0.62347,0.00025,18.44155]
[1778630721082,31.67,80468.16,2.4,0.62353,0.00025,18.44067]
[1778630721086,31.67,80468.16,2.4,0.62353,0.00025,18.44067]
[1778630721121,31.67,80468.16,2.4,0.62353,0.00025,18.44067]
[1778630721470,31.67,80468.16,2.4,0.62353,0.00025,18.44067]
[1778630721543,31.67,80468.16,2.4,0.62353,0.00025,18.44067]
[1778630722088,31.67,80468.16,2.4,0.62353,0.00025,18.44073]
[1778630722262,31.67,80468.16,2.4,0.62353,0.00025,18.44073]
[1778630722395,31.67,80478.13,2.4,0.62599,0.00025,18.40497]
[1778630723474,31.67,80478.13,2.4,0.62599,0.00025,18.40497]
[1778630723561,31.67,80489.56,2.4,0.6288,0.00025,18.36314]
[1778630723856,31.67,80485.49,2.4,0.62781,0.00025,18.37808]
[1778630728891,31.67,80485.63,2.4,0.62785,0.00025,18.37735]
[1778630732662,31.67,80484.78,2.4,0.62765,0.00025,18.38038]
[1778630733926,31.67,80475.63,2.4,0.62543,0.00025,18.40833]
[1778630738152,31.67,80472.59,2.4,0.62466,0.00025,18.41956]
[1778630739968,31.67,80469.13,2.4,0.62379,0.00025,18.43203]
[1778630745008,31.68,80471.75,2.4,0.62442,0.00025,18.42302]
[1778630750038,31.68,80472.34,2.4,0.62455,0.00025,18.42118]
[1778630752052,31.69,80466.84,2.4,0.62318,0.00025,18.44083]
[1778630757088,31.69,80465.02,2.4,0.62272,0.00025,18.44751]
[1778630758094,31.69,80461.4,2.4,0.62182,0.00025,18.46025]
[1778630763130,31.7,80461.36,2.4,0.6218,0.00025,18.46058]
[1778630768165,31.7,80461.24,2.4,0.62175,0.00025,18.4612]
[1778630773200,31.7,80461.76,2.4,0.62187,0.00025,18.45958]
[1778630778235,31.71,80460.57,2.4,0.62156,0.00025,18.46393]
[1778630782431,31.71,80460.54,2.4,0.62155,0.00025,18.46407]
[1778630782433,31.71,80460.54,2.4,0.62155,0.00025,18.46418]
[1778630787104,31.71,80459.03,2.4,0.62116,0.00025,18.46966]
[1778630791364,31.71,80456.15,2.4,0.62045,0.00025,18.47959]
[1778630792005,31.71,80456.65,2.4,0.6206,0.00025,18.47258]
[1778630792261,31.71,80456.65,2.4,0.6206,0.00025,18.47258]
[1778630792334,31.71,80452.36,2.4,0.61954,0.00025,18.48739]
[1778630793341,31.72,80448.43,2.4,0.61856,0.00025,18.50083]
[1778630795355,31.72,80445.38,2.4,0.6178,0.00025,18.5112]
[1778630796362,31.72,80449.09,2.4,0.61872,0.00025,18.49866]
[1778630798376,31.72,80452.91,2.4,0.61966,0.00025,18.48568]
[1778630802078,31.72,80452.35,2.4,0.61952,0.00025,18.48771]
[1778630802404,31.72,80452.75,2.4,0.61961,0.00025,18.48638]
[1778630804043,31.72,80454.35,2.4,0.62001,0.00025,18.48088]
[1778630808757,31.72,80457.71,2.4,0.62084,0.00025,18.4692]
[1778630808760,31.72,80457.71,2.4,0.62085,0.00025,18.46917]
[1778630814490,31.72,80459.6,2.4,0.62131,0.00025,18.46274]
[1778630820532,31.72,80459.54,2.4,0.62128,0.00025,18.46313]
[1778630823553,31.73,80463.14,2.4,0.62216,0.00025,18.45067]
[1778630827581,31.73,80466.12,2.4,0.62289,0.00025,18.44036]
[1778630832823,31.73,80465.19,2.4,0.62265,0.00025,18.44376]
[1778630834630,31.73,80468.57,2.4,0.62347,0.00025,18.43202]
[1778630836644,31.74,80471.74,2.4,0.62425,0.00025,18.42089]
[1778630839212,31.74,80472.27,2.4,0.62437,0.00025,18.41911]
[1778630844833,31.74,80474.53,2.4,0.62491,0.00025,18.41133]
[1778630845707,31.75,80478.34,2.4,0.62584,0.00025,18.39774]
[1778630846714,31.75,80485.69,2.4,0.62764,0.00025,18.37112]
[1778630849505,31.75,80486.71,2.4,0.62788,0.00025,18.36751]
[1778630849735,31.75,80483.67,2.4,0.62713,0.00025,18.37867]
[1778630850742,31.75,80480.05,2.4,0.62624,0.00025,18.39187]
[1778630851749,31.75,80477.29,2.4,0.62559,0.00025,18.39662]
[1778630853101,31.75,80476.91,2.4,0.62549,0.00025,18.39806]
[1778630853763,31.75,80477.53,2.4,0.62564,0.00025,18.3959]
[1778630858798,31.76,80478.21,2.4,0.62578,0.00025,18.39381]
[1778630863833,31.77,80475.46,2.4,0.62508,0.00025,18.4041]
[1778630869875,31.77,80474.14,2.4,0.62473,0.00025,18.40918]
[1778630873280,31.78,80473.56,2.4,0.62458,0.00025,18.41136]
[1778630873412,31.78,80473.56,2.4,0.62458,0.00025,18.41136]
[1778630873903,31.78,80477.79,2.4,0.62561,0.00025,18.39632]
[1778630875809,31.78,80477.79,2.4,0.62561,0.00025,18.39632]
[1778630875865,31.78,80483.29,2.4,0.62696,0.00025,18.37656]
[1778630880952,31.78,80484.49,2.4,0.62723,0.00025,18.37247]
[1778630885741,31.79,80485.32,2.4,0.62743,0.00025,18.36961]
[1778630886996,31.79,80475.77,2.4,0.62507,0.00025,18.40424]
[1778630888096,31.79,80475.77,2.4,0.62507,0.00025,18.40424]
[1778630894047,31.8,80474.58,2.4,0.62476,0.00025,18.40886]
[1778630899516,31.8,80474.01,2.4,0.6246,0.00025,18.41107]
[1778630899603,31.8,80475.55,2.4,0.62498,0.00025,18.40563]
[1778630900681,31.81,80478.9,2.4,0.62577,0.00025,18.39413]
[1778630906130,31.84,80480.21,2.4,0.62599,0.00025,18.39107]
[1778630912172,31.84,80479.99,2.4,0.62595,0.00025,18.38676]
[1778630916011,31.85,80482.06,2.4,0.62645,0.00025,18.37942]
[1778630916012,31.85,80482.06,2.4,0.62645,0.00025,18.37942]
[1778630917012,31.85,80483.97,2.4,0.62692,0.00024,18.37256]
[1778630917465,31.85,80488.76,2.4,0.62809,0.00024,18.35516]
[1778630918214,31.85,80491.67,2.4,0.6288,0.00024,18.34453]
[1778630919472,31.85,80491.67,2.4,0.6288,0.00024,18.34453]
[1778630919567,31.85,80492.09,2.4,0.6289,0.00024,18.34302]
[1778630920618,31.85,80492.09,2.4,0.6289,0.00024,18.34302]
[1778630920769,31.85,80492.09,2.4,0.6289,0.00024,18.34302]
[1778630920817,31.85,80492.07,2.4,0.62889,0.00024,18.34313]
[1778630922242,31.85,80497.25,2.4,0.63016,0.00024,18.32395]
[1778630923601,31.85,80501.26,2.4,0.63114,0.00024,18.30907]
[1778630930298,31.84,80502.11,2.4,0.63136,0.00024,18.30566]
[1778630935260,31.84,80499.65,2.4,0.63077,0.00024,18.31457]
[1778630935333,31.84,80499.86,2.4,0.63083,0.00024,18.31371]
[1778630939361,31.83,80495.4,2.4,0.62976,0.00024,18.33002]
[1778630940616,31.83,80495.4,2.4,0.62976,0.00024,18.33002]
[1778630942382,31.84,80489.63,2.4,0.62834,0.00024,18.35133]
[1778630946423,31.84,80489.93,2.4,0.6284,0.00024,18.35039]
[1778630946740,31.84,80489.93,2.4,0.6284,0.00024,18.35039]
[1778630947417,31.84,80486.15,2.4,0.62747,0.00024,18.3643]
[1778630951023,31.84,80484.26,2.4,0.627,0.00024,18.37128]
[1778630953459,31.84,80490.96,2.4,0.62863,0.00024,18.347]
[1778630955678,31.85,80489.19,2.4,0.6282,0.00024,18.35354]
[1778630961325,31.85,80487.07,2.4,0.62766,0.00024,18.36156]
[1778630962176,31.85,80485.49,2.4,0.62727,0.00024,18.36735]
[1778630962522,31.85,80481.49,2.4,0.62629,0.00025,18.38188]
[1778630963529,31.85,80475.12,2.4,0.62472,0.00025,18.40473]
[1778630965107,31.85,80474.82,2.4,0.62464,0.00025,18.40584]
[1778630965607,31.85,80474.82,2.4,0.62464,0.00025,18.40584]
[1778630965708,31.85,80470.38,2.4,0.62355,0.00025,18.42159]
[1778630966071,31.85,80470.38,2.4,0.62355,0.00025,18.42159]
[1778630966550,31.86,80466.66,2.4,0.62263,0.00025,18.43468]
[1778630971585,31.86,80468.2,2.4,0.62301,0.00025,18.4245]
[1778630976620,31.87,80466.43,2.4,0.62257,0.00025,18.43083]
[1778630981657,31.87,80465.89,2.4,0.62243,0.00025,18.43283]
[1778630984545,31.87,80465.86,2.4,0.62242,0.00025,18.43298]
[1778630984892,31.87,80464.86,2.4,0.62217,0.00025,18.43649]
[1778630987308,31.87,80463.67,2.4,0.62187,0.00025,18.44068]
[1778630987699,31.87,80455.55,2.4,0.61987,0.00025,18.46867]
[1778630988449,31.87,80455.55,2.4,0.61987,0.00025,18.46867]
[1778630988741,31.87,80455.55,2.4,0.61987,0.00025,18.46867]
[1778630988846,31.87,80450.85,2.4,0.61872,0.00025,18.48463]
[1778630991797,31.87,80448.39,2.4,0.61812,0.00025,18.49284]
[1778630991823,31.87,80448.31,2.4,0.6181,0.00025,18.49311]
[1778630993680,31.87,80448.16,2.4,0.61806,0.00025,18.49362]
[1778630993741,31.87,80448.09,2.4,0.61804,0.00025,18.49386]
[1778630998777,31.87,80446.92,2.4,0.61775,0.00025,18.49781]
[1778631002732,31.88,80444.89,2.4,0.61723,0.00025,18.50486]
[1778631002805,31.88,80444.75,2.4,0.61718,0.00025,18.50554]
[1778631007841,31.88,80444.74,2.4,0.61717,0.00025,18.50568]
[1778631014516,31.88,80444.68,2.4,0.61715,0.00025,18.50592]
[1778631027981,31.89,80443.87,2.4,0.61693,0.00025,18.509]
[1778631030873,31.89,80443.87,2.4,0.61693,0.00025,18.509]
[1778631032010,31.89,80449.78,2.4,0.61841,0.00025,18.48398]
[1778631033045,31.89,80449.78,2.4,0.61841,0.00025,18.48398]
[1778631033584,31.89,80450.32,2.4,0.61855,0.00025,18.48216]
[1778631034023,31.89,80452.42,2.4,0.61906,0.00025,18.47508]
[1778631036868,31.89,80453.27,2.4,0.61927,0.00025,18.47222]
[1778631037044,31.89,80455.36,2.4,0.61978,0.00025,18.46513]
[1778631042079,31.89,80456.52,2.4,0.62007,0.00025,18.46119]
[1778631047114,31.89,80459.1,2.4,0.6207,0.00025,18.45236]
[1778631049128,31.89,80463.34,2.4,0.62174,0.00025,18.43774]
[1778631050135,31.89,80467.2,2.4,0.62269,0.00025,18.42432]
[1778631055170,31.9,80467.03,2.4,0.62264,0.00025,18.42505]
[1778631060205,31.9,80467.5,2.4,0.62275,0.00025,18.42354]
[1778631064526,31.9,80469.96,2.4,0.62334,0.00025,18.41501]
[1778631068198,31.9,80471.34,2.4,0.62367,0.00025,18.41026]
[1778631068261,31.9,80475.02,2.4,0.62458,0.00025,18.39727]
[1778631069268,31.9,80478.13,2.4,0.62534,0.00024,18.38623]
[1778631073117,31.91,80480.13,2.4,0.62582,0.00024,18.37917]
[1778631074303,31.91,80475.5,2.4,0.62468,0.00025,18.39577]
[1778631076317,31.91,80471.98,2.4,0.62381,0.00025,18.4083]
[1778631081352,31.91,80464.52,2.4,0.62197,0.00025,18.43456]
[1778631086387,31.91,80468.72,2.4,0.623,0.00025,18.42]
[1778631087838,31.91,80468.72,2.4,0.623,0.00025,18.42]
[1778631087920,31.91,80471.77,2.4,0.62374,0.00025,18.40932]
[1778631088401,31.91,80465.72,2.4,0.62226,0.00025,18.43053]
[1778631089408,31.92,80462.12,2.4,0.62137,0.00025,18.44306]
[1778631092429,31.92,80458.62,2.4,0.62053,0.00025,18.44994]
[1778631097465,31.92,80457.58,2.4,0.62027,0.00025,18.45361]
[1778631102501,31.92,80457.5,2.4,0.62024,0.00025,18.45398]
[1778631107535,31.92,80458.91,2.4,0.62058,0.00025,18.44925]
[1778631112570,31.92,80458.21,2.4,0.6204,0.00025,18.45174]
[1778631119619,31.93,80458.25,2.4,0.62041,0.00025,18.45172]
[1778631121405,31.93,80458.25,2.4,0.62041,0.00025,18.45172]
[1778631121633,31.93,80462.45,2.4,0.62144,0.00025,18.4373]
[1778631122640,31.93,80469.34,2.4,0.62313,0.00025,18.41334]
[1778631124654,31.93,80472.41,2.4,0.62388,0.00025,18.4026]
[1778631126668,31.93,80475.46,2.4,0.62462,0.00025,18.39187]
[1778631131703,31.93,80475.02,2.4,0.6245,0.00025,18.39361]
[1778631136739,31.94,80474.52,2.4,0.62437,0.00025,18.39554]
[1778631138753,31.94,80478.63,2.4,0.62537,0.00024,18.38101]
[1778631143788,31.94,80478.22,2.4,0.62526,0.00024,18.38268]
[1778631148823,31.94,80477.69,2.4,0.62511,0.00024,18.38477]
[1778631154865,31.95,80478.29,2.4,0.62527,0.00024,18.3776]
[1778631159900,31.95,80473.2,2.4,0.62401,0.00025,18.39585]
[1778631160806,31.95,80473.2,2.4,0.62401,0.00025,18.39585]
[1778631160907,31.95,80471.8,2.4,0.62367,0.00025,18.40081]
[1778631161914,31.95,80465.62,2.4,0.62215,0.00025,18.42245]
[1778631164935,31.96,80463.94,2.4,0.62173,0.00025,18.42835]
[1778631169971,31.96,80458.96,2.4,0.62051,0.00025,18.44555]
[1778631170978,31.96,80452.79,2.4,0.61899,0.00025,18.46657]
[1778631176013,31.96,80450.27,2.4,0.61836,0.00025,18.4751]
[1778631182061,31.96,80449.41,2.4,0.61815,0.00025,18.47799]
[1778631187096,31.96,80449.03,2.4,0.61806,0.00025,18.47927]
[1778631192131,31.96,80448.94,2.4,0.61804,0.00025,18.47957]
[1778631197166,31.96,80448.72,2.4,0.61798,0.00025,18.48031]
[1778631202201,31.96,80448.63,2.4,0.61796,0.00025,18.48061]
[1778631204177,31.96,80448.48,2.4,0.61792,0.00025,18.48111]
[1778631208024,31.96,80448.12,2.4,0.61784,0.00025,18.48232]
[1778631208047,31.96,80448.12,2.4,0.61784,0.00025,18.48232]
[1778631208125,31.96,80448.12,2.4,0.61784,0.00025,18.48232]
[1778631208244,31.96,80444.14,2.4,0.61685,0.00025,18.49561]
[1778631209251,31.96,80439.01,2.4,0.61559,0.00025,18.51255]
[1778631212318,31.96,80438.58,2.4,0.61551,0.00025,18.50872]
[1778631212506,31.96,80438.58,2.4,0.61551,0.00025,18.50872]
[1778631212620,31.96,80438.58,2.4,0.61551,0.00025,18.50872]
[1778631212628,31.96,80438.58,2.4,0.61551,0.00025,18.50872]
[1778631212964,31.96,80438.58,2.4,0.61551,0.00025,18.50872]
[1778631213449,31.96,80438.21,2.4,0.61542,0.00025,18.50993]
[1778631213931,31.96,80438.21,2.4,0.61542,0.00025,18.50993]
[1778631214139,31.96,80422.08,2.4,0.61143,0.00025,18.56189]
[1778631214536,31.96,80416.24,2.4,0.60998,0.00025,18.58022]
[1778631220328,31.95,80416.65,2.4,0.6101,0.00025,18.57871]
[1778631225363,31.95,80417.13,2.4,0.61024,0.00025,18.57702]
[1778631228215,31.95,80416.79,2.4,0.61015,0.00025,18.57805]
[1778631229009,31.95,80419.56,2.4,0.61084,0.00025,18.56932]
[1778631230398,31.94,80425.47,2.4,0.61231,0.00025,18.55051]
[1778631234426,31.94,80429.38,2.4,0.61329,0.00025,18.5379]
[1778631239461,31.94,80429.22,2.4,0.61325,0.00025,18.53836]
[1778631243337,31.94,80428.82,2.4,0.61315,0.00025,18.53962]
[1778631243513,31.94,80433.72,2.4,0.61437,0.00025,18.52377]
[1778631248538,31.94,80438.3,2.4,0.6155,0.00025,18.50871]
[1778631254580,31.94,80437.96,2.4,0.61543,0.00025,18.50974]
[1778631259615,31.94,80438.6,2.4,0.61559,0.00025,18.50756]
[1778631264650,31.93,80438.65,2.4,0.61561,0.00025,18.50731]
[1778631269694,31.93,80438.06,2.4,0.61547,0.00025,18.50916]
[1778631274729,31.93,80437.23,2.4,0.61529,0.00025,18.50661]
[1778631279764,31.93,80436.93,2.4,0.61522,0.00025,18.50759]
[1778631284799,31.93,80437.01,2.4,0.61524,0.00025,18.50732]
[1778631289837,31.93,80438.36,2.4,0.61557,0.00025,18.50289]
[1778631291675,31.93,80438.02,2.4,0.61549,0.00025,18.50401]
[1778631291851,31.93,80438.83,2.4,0.61569,0.00025,18.50135]
[1778631293684,31.93,80439.43,2.4,0.61584,0.00025,18.49941]
[1778631294880,31.93,80450.06,2.4,0.61846,0.00025,18.46402]
[1778631295993,31.93,80450.06,2.4,0.61846,0.00025,18.46402]
[1778631296091,31.93,80447.62,2.4,0.61785,0.00025,18.47223]
[1778631300823,31.93,80447.77,2.4,0.61789,0.00025,18.47172]
[1778631301586,31.93,80445.56,2.4,0.61735,0.00025,18.47911]
[1778631301929,31.93,80438.54,2.4,0.61561,0.00025,18.50238]
[1778631302641,31.93,80438.54,2.4,0.61561,0.00025,18.50238]
[1778631303664,31.93,80439.47,2.4,0.61584,0.00025,18.4993]
[1778631303943,31.93,80440.65,2.4,0.61614,0.00025,18.49539]
[1778631305050,31.93,80440.65,2.4,0.61614,0.00025,18.49539]
[1778631305077,31.93,80444.24,2.4,0.61702,0.00025,18.48352]
[1778631305957,31.93,80447.59,2.4,0.61785,0.00025,18.47232]
[1778631307518,31.93,80449.8,2.4,0.61839,0.00025,18.4649]
[1778631307971,31.93,80452.35,2.4,0.61902,0.00025,18.45629]
[1778631309057,31.93,80452.35,2.4,0.61902,0.00025,18.45629]
[1778631309163,31.93,80452.35,2.4,0.61902,0.00025,18.45629]
[1778631309985,31.93,80455.73,2.4,0.61985,0.00025,18.44479]
[1778631315020,31.93,80453.52,2.4,0.61931,0.00025,18.45227]
[1778631320056,31.93,80453.8,2.4,0.61938,0.00025,18.45128]
[1778631322337,31.93,80452.9,2.4,0.61916,0.00025,18.45432]
[1778631323077,31.93,80453.05,2.4,0.6192,0.00025,18.45381]
[1778631328112,31.93,80452.05,2.4,0.61895,0.00025,18.45726]
[1778631331393,31.93,80453.03,2.4,0.61922,0.00025,18.44871]
[1778631332140,31.93,80454.89,2.4,0.61967,0.00025,18.44241]
[1778631333832,31.93,80457.06,2.4,0.62021,0.00025,18.435]
[1778631339189,31.93,80460.11,2.4,0.62096,0.00025,18.42457]
[1778631342214,31.93,80463.92,2.4,0.62189,0.00025,18.41145]
[1778631344228,31.93,80467.75,2.4,0.62283,0.00025,18.39815]
[1778631349263,31.94,80468.43,2.4,0.62299,0.00025,18.39591]
[1778631351277,31.94,80473.31,2.4,0.62418,0.00025,18.37879]
[1778631355204,31.94,80473.62,2.4,0.62426,0.00025,18.37772]
[1778631359204,31.94,80476.04,2.4,0.62485,0.00025,18.36925]
[1778631364368,31.94,80475.86,2.4,0.62479,0.00025,18.37007]
[1778631364877,31.94,80475.86,2.4,0.62479,0.00025,18.37007]
[1778631369403,31.95,80478.99,2.4,0.62555,0.00024,18.35907]
[1778631374438,31.95,80480.05,2.4,0.6258,0.00024,18.35547]
[1778631379473,31.95,80480.12,2.4,0.6258,0.00024,18.35542]
[1778631384508,31.96,80480.37,2.4,0.62585,0.00024,18.35473]
[1778631390550,31.96,80481.83,2.4,0.62619,0.00024,18.34978]
[1778631395585,31.97,80482.01,2.4,0.62625,0.00024,18.34407]
[1778631403641,31.97,80484.11,2.4,0.62675,0.00024,18.33674]
[1778631405845,31.97,80484.19,2.4,0.62676,0.00024,18.33649]
[1778631405855,31.97,80484.19,2.4,0.62676,0.00024,18.33649]
[1778631405933,31.97,80484.19,2.4,0.62676,0.00024,18.33649]
[1778631405984,31.97,80484.19,2.4,0.62676,0.00024,18.33649]
[1778631406189,31.97,80484.19,2.4,0.62676,0.00024,18.33649]
[1778631406259,31.97,80484.19,2.4,0.62676,0.00024,18.33649]
[1778631406331,31.97,80487.3,2.4,0.62752,0.00024,18.32526]
[1778631406465,31.97,80487.3,2.4,0.62752,0.00024,18.32526]
[1778631406609,31.97,80487.3,2.4,0.62752,0.00024,18.32526]
[1778631406831,31.97,80487.3,2.4,0.62752,0.00024,18.32526]
[1778631406925,31.97,80487.3,2.4,0.62752,0.00024,18.32526]
[1778631406989,31.97,80487.3,2.4,0.62752,0.00024,18.32526]
[1778631407239,31.97,80487.3,2.4,0.62752,0.00024,18.32526]
[1778631407349,31.97,80487.3,2.4,0.62752,0.00024,18.32526]
[1778631407337,31.97,80501.67,2.4,0.63104,0.00024,18.27237]
[1778631407706,31.97,80501.67,2.4,0.63104,0.00024,18.27237]
[1778631408049,31.97,80515.49,2.4,0.6344,0.00024,18.2202]
[1778631408676,31.97,80516.35,2.4,0.63462,0.00024,18.21686]
[1778631413711,31.96,80517.51,2.4,0.63492,0.00024,18.21214]
[1778631419753,31.96,80516.7,2.4,0.63474,0.00024,18.21494]
[1778631424788,31.95,80522.6,2.4,0.63618,0.00024,18.192]
[1778631425795,31.95,80526.48,2.4,0.63713,0.00024,18.1769]
[1778631427810,31.95,80522.67,2.4,0.63621,0.00024,18.1916]
[1778631428485,31.95,80522.67,2.4,0.63621,0.00024,18.1916]
[1778631428707,31.95,80522.67,2.4,0.63621,0.00024,18.1916]
[1778631429208,31.95,80522.67,2.4,0.63621,0.00024,18.1916]
[1778631429309,31.95,80515.27,2.4,0.63441,0.00024,18.22003]
[1778631430830,31.95,80519.57,2.4,0.63546,0.00024,18.20348]
[1778631434214,31.95,80519.51,2.4,0.63545,0.00024,18.20362]
[1778631434858,31.95,80515.84,2.4,0.63456,0.00024,18.21763]
[1778631436218,31.95,80515.84,2.4,0.63456,0.00024,18.21763]
[1778631437152,31.95,80514.53,2.4,0.63425,0.00024,18.22261]
[1778631437202,31.95,80516.73,2.4,0.63478,0.00024,18.21415]
[1778631438886,31.94,80522.71,2.4,0.63624,0.00024,18.19104]
[1778631443381,31.94,80525.24,2.4,0.63686,0.00024,18.18113]
[1778631443431,31.94,80528.98,2.4,0.63777,0.00024,18.16644]
[1778631443723,31.94,80528.98,2.4,0.63777,0.00024,18.16644]
[1778631444388,31.94,80528.98,2.4,0.63777,0.00024,18.16644]
[1778631444438,31.94,80539.57,2.4,0.64034,0.00024,18.12456]
[1778631444928,31.94,80544.3,2.4,0.64148,0.00024,18.1056]
[1778631445935,31.94,80539.86,2.4,0.64041,0.00024,18.12333]
[1778631448956,31.94,80536.94,2.4,0.63972,0.00024,18.13481]
[1778631450971,31.94,80532.54,2.4,0.63866,0.00024,18.15212]
[1778631456011,31.93,80535.33,2.4,0.63937,0.00024,18.13563]
[1778631461296,31.93,80538.12,2.4,0.64006,0.00024,18.12437]
[1778631461371,31.93,80541.96,2.4,0.64099,0.00024,18.10899]
[1778631465268,31.93,80542.99,2.4,0.64125,0.00024,18.10471]
[1778631465351,31.93,80543.75,2.4,0.64143,0.00024,18.10162]
[1778631466437,31.93,80543.75,2.4,0.64143,0.00024,18.10162]
[1778631467098,31.93,80544.1,2.4,0.64152,0.00024,18.10014]
[1778631471126,31.92,80549.12,2.4,0.64274,0.00024,18.07974]
[1778631474147,31.92,80552.23,2.4,0.6435,0.00024,18.06689]
[1778631479182,31.92,80551.34,2.4,0.64331,0.00024,18.07021]
[1778631481196,31.92,80548.2,2.4,0.64255,0.00024,18.08288]
[1778631481759,31.92,80548.2,2.4,0.64255,0.00024,18.08288]
[1778631486474,31.91,80547.75,2.4,0.64245,0.00024,18.08457]
[1778631488247,31.91,80550.91,2.4,0.64322,0.00024,18.07159]
[1778631493280,31.91,80551.46,2.4,0.64337,0.00024,18.0692]
[1778631494287,31.91,80554.49,2.4,0.6441,0.00024,18.05681]
[1778631499322,31.91,80554.63,2.4,0.64414,0.00024,18.05612]
[1778631505433,31.91,80554.69,2.4,0.64416,0.00024,18.05578]
[1778631508030,31.9,80555.76,2.4,0.64443,0.00024,18.05122]
[1778631509154,31.9,80558.13,2.4,0.645,0.00024,18.04143]
[1778631509991,31.9,80560.54,2.4,0.64558,0.00024,18.03144]
[1778631515452,31.9,80560.26,2.4,0.64556,0.00024,18.02701]
[1778631516441,31.9,80561.98,2.4,0.64598,0.00024,18.0198]
[1778631518750,31.9,80561.03,2.4,0.64576,0.00024,18.02365]
[1778631518813,31.9,80561.03,2.4,0.64576,0.00024,18.02365]
[1778631519462,31.9,80555.23,2.4,0.64436,0.00024,18.04749]
[1778631520217,31.9,80555.23,2.4,0.64436,0.00024,18.04749]
[1778631520469,31.9,80550.11,2.4,0.64313,0.00024,18.06839]
[1778631523490,31.9,80548.78,2.4,0.64281,0.00024,18.0737]
[1778631525544,31.89,80548.55,2.4,0.64276,0.00024,18.07456]
[1778631530539,31.89,80553.18,2.4,0.64389,0.00024,18.05553]
[1778631530674,31.89,80553.18,2.4,0.64389,0.00024,18.05553]
[1778631531610,31.89,80553.18,2.4,0.64389,0.00024,18.05545]
[1778631531658,31.89,80553.18,2.4,0.64389,0.00024,18.05545]
[1778631531864,31.89,80553.18,2.4,0.64389,0.00024,18.05545]
[1778631531872,31.89,80560.36,2.4,0.64563,0.00024,18.02586]
[1778631532553,31.89,80565.38,2.4,0.64684,0.00024,18.00492]
[1778631533663,31.89,80570.75,2.4,0.64814,0.00024,17.98236]
[1778631538597,31.88,80578.5,2.4,0.65002,0.00024,17.94922]
[1778631539604,31.88,80584.84,2.4,0.65154,0.00024,17.92206]
[1778631540611,31.88,80587.77,2.4,0.65224,0.00024,17.9094]
[1778631541618,31.88,80590.67,2.4,0.65294,0.00024,17.89681]
[1778631543549,31.88,80590.67,2.4,0.65294,0.00024,17.89681]
[1778631543642,31.88,80590.11,2.4,0.6528,0.00024,17.8992]
[1778631543799,31.88,80590.11,2.4,0.6528,0.00024,17.8992]
[1778631544281,31.88,80597.42,2.4,0.65455,0.00024,17.86729]
[1778631544618,31.88,80597.42,2.4,0.65455,0.00024,17.86729]
[1778631545492,31.88,80608.84,2.4,0.65728,0.00024,17.81683]
[1778631545646,31.88,80616.73,2.4,0.65915,0.00024,17.78149]
[1778631546781,31.88,80616.73,2.4,0.65915,0.00024,17.78149]
[1778631546806,31.88,80614.36,2.4,0.65859,0.00024,17.79211]
[1778631547660,31.88,80609.24,2.4,0.65738,0.00024,17.81497]
[1778631549674,31.88,80605.88,2.4,0.65658,0.00024,17.82982]
[1778631550684,31.88,80602.18,2.4,0.6557,0.00024,17.84615]
[1778631552491,31.88,80602.18,2.4,0.6557,0.00024,17.84615]
[1778631557730,31.87,80600.85,2.4,0.65539,0.00024,17.8518]
[1778631563772,31.87,80600.26,2.4,0.65526,0.00024,17.85422]
[1778631564989,31.87,80600.26,2.4,0.65526,0.00024,17.85422]
[1778631565786,31.87,80591.62,2.4,0.6532,0.00024,17.89191]
[1778631566793,31.87,80588.02,2.4,0.65235,0.00024,17.90746]
[1778631571828,31.87,80588.26,2.4,0.65245,0.00024,17.90073]
[1778631575202,31.87,80587.56,2.4,0.65229,0.00024,17.90364]
[1778631575283,31.87,80584.46,2.4,0.65155,0.00024,17.91697]
[1778631575856,31.87,80580.07,2.4,0.6505,0.00024,17.93574]
[1778631577234,31.87,80580.07,2.4,0.6505,0.00024,17.93574]
[1778631577765,31.86,80580.03,2.4,0.65049,0.00024,17.93587]
[1778631577870,31.86,80571.78,2.4,0.64851,0.00024,17.97086]
[1778631582905,31.86,80570.11,2.4,0.64812,0.00024,17.97771]
[1778631587940,31.86,80571.32,2.4,0.64842,0.00024,17.97244]
[1778631590153,31.86,80571.46,2.4,0.64846,0.00024,17.97181]
[1778631595204,31.86,80570.72,2.4,0.64829,0.00024,17.97476]
[1778631597003,31.86,80574.01,2.4,0.64909,0.00024,17.96076]
[1778631597729,31.86,80574.01,2.4,0.64909,0.00024,17.96076]
[1778631597978,31.86,80574.01,2.4,0.64909,0.00024,17.96076]
[1778631598089,31.86,80574.01,2.4,0.64909,0.00024,17.96076]
[1778631598184,31.86,80579.47,2.4,0.6504,0.00024,17.93752]
[1778631599522,31.85,80589.58,2.4,0.65283,0.00024,17.89398]
[1778631600028,31.85,80592.93,2.4,0.65363,0.00024,17.87941]
[1778631601781,31.85,80592.96,2.4,0.65363,0.00024,17.87927]
[1778631602635,31.85,80594.59,2.4,0.65403,0.00024,17.87215]
[1778631603315,31.85,80594.59,2.4,0.65403,0.00024,17.87215]
[1778631604185,31.85,80595.62,2.4,0.65427,0.00024,17.86761]
[1778631604591,31.85,80595.62,2.4,0.65427,0.00024,17.86761]
[1778631604191,31.85,80598.88,2.4,0.65506,0.00024,17.85324]
[1778631605397,31.85,80604.67,2.4,0.65644,0.00024,17.82763]
[1778631607077,31.85,80599.61,2.4,0.65524,0.00024,17.8499]
[1778631612112,31.85,80599.62,2.4,0.65525,0.00024,17.84973]
[1778631614271,31.85,80599.57,2.4,0.65523,0.00024,17.84993]
[1778631614370,31.85,80596.35,2.4,0.65447,0.00024,17.86403]
[1778631615133,31.85,80593.5,2.4,0.65379,0.00024,17.87645]
[1778631618154,31.85,80589.85,2.4,0.65292,0.00024,17.89219]
[1778631623189,31.84,80589.84,2.4,0.65293,0.00024,17.89199]
[1778631625203,31.84,80586.86,2.4,0.65222,0.00024,17.90479]
[1778631631246,31.84,80586.58,2.4,0.65221,0.00024,17.9003]
[1778631633471,31.84,80587.17,2.4,0.65235,0.00024,17.89769]
[1778631637288,31.84,80576.51,2.4,0.6498,0.00024,17.94329]
[1778631638295,31.84,80571.29,2.4,0.64855,0.00024,17.96539]
[1778631643332,31.83,80572.88,2.4,0.64894,0.00024,17.95851]
[1778631648367,31.83,80572.41,2.4,0.64884,0.00024,17.96034]
[1778631652340,31.83,80573.28,2.4,0.64905,0.00024,17.95657]
[1778631655294,31.83,80576.53,2.4,0.64984,0.00024,17.94263]
[1778631656912,31.83,80576.73,2.4,0.64989,0.00024,17.94167]
[1778631659668,31.83,80576.45,2.4,0.64983,0.00024,17.94276]
[1778631660662,31.83,80578.73,2.4,0.65038,0.00024,17.93298]
[1778631660669,31.83,80581.71,2.4,0.6511,0.00024,17.92018]
[1778631663332,31.83,80580.69,2.4,0.65086,0.00024,17.92451]
[1778631663472,31.83,80577.77,2.4,0.65016,0.00024,17.93699]
[1778631664479,31.82,80581.15,2.4,0.65097,0.00024,17.92249]
[1778631665489,31.82,80585.08,2.4,0.65191,0.00024,17.90555]
[1778631670524,31.82,80585.41,2.4,0.652,0.00024,17.90398]
[1778631675561,31.82,80585.01,2.4,0.65191,0.00024,17.90558]
[1778631680594,31.82,80583.72,2.4,0.65161,0.00024,17.91102]
[1778631685419,31.82,80583.24,2.4,0.6515,0.00024,17.913]
[1778631686444,31.82,80582.69,2.4,0.65137,0.00024,17.91534]
[1778631687738,31.82,80580.89,2.4,0.65094,0.00024,17.92308]
[1778631688149,31.82,80580.89,2.4,0.65094,0.00024,17.92308]
[1778631689275,31.82,80579.39,2.4,0.65057,0.00024,17.9295]
[1778631690666,31.82,80575.09,2.4,0.64954,0.00024,17.94783]
[1778631695701,31.82,80574.33,2.4,0.6494,0.00024,17.94555]
[1778631700736,31.82,80573.88,2.4,0.6493,0.00024,17.94735]
[1778631705771,31.81,80574.8,2.4,0.64953,0.00024,17.94331]
[1778631709799,31.81,80572.38,2.4,0.64895,0.00024,17.95347]
[1778631710806,31.81,80572.3,2.4,0.64893,0.00024,17.95378]
[1778631715841,31.81,80573.06,2.4,0.64913,0.00024,17.95039]
[1778631720876,31.81,80571.98,2.4,0.64887,0.00024,17.95481]
[1778631725911,31.81,80572.24,2.4,0.64895,0.00024,17.95353]
[1778631730946,31.8,80572.17,2.4,0.64894,0.00024,17.95364]
[1778631735981,31.8,80571.84,2.4,0.64887,0.00024,17.95484]
[1778631737516,31.8,80571.84,2.4,0.64887,0.00024,17.95484]
[1778631737995,31.8,80576.51,2.4,0.65,0.00024,17.93489]
[1778631742081,31.8,80577.54,2.4,0.65026,0.00024,17.93034]
[1778631745046,31.8,80581.67,2.4,0.65126,0.00024,17.91245]
[1778631747930,31.79,80583.41,2.4,0.65168,0.00024,17.90489]
[1778631753102,31.79,80584.36,2.4,0.65196,0.00024,17.89519]
[1778631754109,31.79,80588.1,2.4,0.65285,0.00024,17.87896]
[1778631756124,31.79,80593.22,2.4,0.65408,0.00024,17.8566]
[1778631758578,31.79,80593.88,2.4,0.65424,0.00024,17.85369]
[1778631759277,31.79,80593.53,2.4,0.65416,0.00024,17.85522]
[1778631759321,31.79,80597.54,2.4,0.65512,0.00024,17.83755]
[1778631759886,31.79,80597.54,2.4,0.65512,0.00024,17.83755]
[1778631760056,31.79,80597.54,2.4,0.65512,0.00024,17.83755]
[1778631760427,31.79,80601.96,2.4,0.65618,0.00024,17.81796]
[1778631762166,31.79,80605.46,2.4,0.65702,0.00024,17.80232]
[1778631767201,31.79,80605.17,2.4,0.65696,0.00024,17.80347]
[1778631772236,31.78,80604.46,2.4,0.6568,0.00024,17.80639]
[1778631777272,31.78,80604.62,2.4,0.65685,0.00024,17.80549]
[1778631780898,31.78,80604.96,2.4,0.65694,0.00024,17.80389]
[1778631781300,31.78,80606.74,2.4,0.65736,0.00024,17.79593]
[1778631782307,31.78,80609.75,2.4,0.65808,0.00024,17.78243]
[1778631784543,31.78,80612.67,2.4,0.65878,0.00024,17.76928]
[1778631789356,31.78,80616.01,2.4,0.65958,0.00024,17.75419]
[1778631790363,31.78,80620.94,2.4,0.66075,0.00024,17.73177]
[1778631792568,31.78,80621.58,2.4,0.66091,0.00024,17.72883]
[1778631795985,31.78,80623.21,2.4,0.66131,0.00024,17.72115]
[1778631796408,31.78,80625.16,2.4,0.66177,0.00024,17.71216]
[1778631801443,31.77,80626.48,2.4,0.6621,0.00024,17.70581]
[1778631804687,31.77,80631.22,2.4,0.66323,0.00024,17.68381]
[1778631805865,31.77,80632.06,2.4,0.66344,0.00024,17.67989]
[1778631807485,31.77,80638.64,2.4,0.665,0.00024,17.64925]
[1778631808492,31.77,80642.04,2.4,0.66581,0.00024,17.63325]
[1778631809147,31.77,80642.04,2.4,0.66581,0.00024,17.63325]
[1778631809583,31.77,80647.16,2.4,0.66702,0.00024,17.60908]
[1778631810443,31.77,80647.16,2.4,0.66702,0.00024,17.60908]
[1778631812520,31.77,80651.52,2.4,0.6681,0.00024,17.58279]
[1778631817555,31.76,80652.8,2.4,0.66841,0.00024,17.57642]
[1778631819569,31.76,80650.23,2.4,0.66781,0.00024,17.58853]
[1778631824605,31.76,80647.68,2.4,0.66722,0.00024,17.60037]
[1778631826693,31.76,80644.68,2.4,0.66652,0.00024,17.61444]
[1778631831728,31.76,80645.41,2.4,0.6667,0.00024,17.61082]
[1778631835756,31.76,80649.8,2.4,0.66774,0.00024,17.58997]
[1778631840791,31.75,80651.71,2.4,0.6682,0.00024,17.58075]
[1778631843623,31.75,80651.73,2.4,0.6682,0.00024,17.5806]
[1778631843812,31.75,80655.72,2.4,0.66915,0.00024,17.56156]
[1778631843975,31.75,80655.72,2.4,0.66915,0.00024,17.56156]
[1778631844153,31.75,80655.72,2.4,0.66915,0.00024,17.56156]
[1778631844819,31.75,80677.62,2.4,0.67429,0.00023,17.45542]
[1778631845489,31.75,80677.62,2.4,0.67429,0.00023,17.45542]
[1778631845827,31.75,80679.74,2.4,0.67479,0.00023,17.44488]
[1778631845909,31.75,80679.74,2.4,0.67479,0.00023,17.44488]
[1778631846550,31.75,80679.74,2.4,0.67479,0.00023,17.44488]
[1778631846701,31.75,80679.74,2.4,0.67479,0.00023,17.44488]
[1778631846834,31.75,80672.53,2.4,0.67311,0.00023,17.48018]
[1778631847427,31.75,80672.53,2.4,0.67311,0.00023,17.48018]
[1778631847842,31.75,80664.75,2.4,0.67128,0.00024,17.51799]
[1778631848849,31.75,80659.38,2.4,0.67002,0.00024,17.54385]
[1778631849299,31.75,80659.38,2.4,0.67002,0.00024,17.54385]
[1778631849856,31.75,80652.14,2.4,0.66831,0.00024,17.57841]
[1778631851870,31.75,80652.8,2.4,0.66847,0.00024,17.57518]
[1778631856905,31.75,80651.12,2.4,0.66809,0.00024,17.58282]
[1778631858666,31.75,80651.12,2.4,0.66809,0.00024,17.58282]
[1778631858825,31.75,80651.12,2.4,0.66809,0.00024,17.58282]
[1778631858884,31.75,80650.71,2.4,0.668,0.00024,17.58471]
[1778631859703,31.75,80650.71,2.4,0.668,0.00024,17.58471]
[1778631859762,31.75,80654.48,2.4,0.66889,0.00024,17.5667]
[1778631860062,31.75,80654.48,2.4,0.66889,0.00024,17.5667]
[1778631860722,31.75,80654.48,2.4,0.66889,0.00024,17.5667]
[1778631860771,31.75,80659.09,2.4,0.66998,0.00024,17.54459]
[1778631861039,31.75,80659.09,2.4,0.66998,0.00024,17.54459]
[1778631861616,31.75,80659.09,2.4,0.66998,0.00024,17.54459]
[1778631862765,31.75,80659.9,2.4,0.67017,0.00024,17.54065]
[1778631867168,31.74,80660.09,2.4,0.67024,0.00024,17.53932]
[1778631867186,31.74,80660.09,2.4,0.67024,0.00024,17.53932]
[1778631867517,31.74,80659.77,2.4,0.67016,0.00024,17.54077]
[1778631868829,31.74,80659.77,2.4,0.67016,0.00024,17.54077]
[1778631868864,31.74,80670.54,2.4,0.6727,0.00023,17.48856]
[1778631868989,31.74,80677.13,2.4,0.67425,0.00023,17.45627]
[1778631869981,31.74,80677.13,2.4,0.67425,0.00023,17.45627]
[1778631870759,31.74,80677.13,2.4,0.67425,0.00023,17.45627]
[1778631870857,31.74,80680.69,2.4,0.67509,0.00023,17.43869]
[1778631871169,31.74,80680.69,2.4,0.67509,0.00023,17.43869]
[1778631871767,31.74,80680.69,2.4,0.67509,0.00023,17.43869]
[1778631871819,31.74,80691.66,2.4,0.67769,0.00023,17.37861]
[1778631871986,31.74,80691.66,2.4,0.67769,0.00023,17.37861]
[1778631872166,31.74,80691.66,2.4,0.67769,0.00023,17.37861]
[1778631872542,31.74,80703.06,2.4,0.68035,0.00023,17.32115]
[1778631874027,31.74,80697.68,2.4,0.67911,0.00023,17.3482]
[1778631876212,31.73,80691.83,2.4,0.67775,0.00023,17.37746]
[1778631877883,31.73,80691.83,2.4,0.67775,0.00023,17.37746]
[1778631877914,31.73,80691.42,2.4,0.67765,0.00023,17.37947]
[1778631879062,31.73,80688.67,2.4,0.67701,0.00023,17.39314]
[1778631883091,31.73,80685.3,2.4,0.67623,0.00023,17.40983]
[1778631884098,31.73,80680.92,2.4,0.67521,0.00023,17.43148]
[1778631886112,31.73,80677.93,2.4,0.67451,0.00023,17.44612]
[1778631891147,31.73,80678.47,2.4,0.67465,0.00023,17.44317]
[1778631892065,31.73,80678.47,2.4,0.67465,0.00023,17.44317]
[1778631892154,31.73,80680.96,2.4,0.67524,0.00023,17.43084]
[1778631893161,31.73,80685.49,2.4,0.6763,0.00023,17.40837]
[1778631899203,31.73,80685.56,2.4,0.67632,0.00023,17.40789]
[1778631901217,31.73,80691.9,2.4,0.67781,0.00023,17.37618]
[1778631902224,31.73,80695.35,2.4,0.67861,0.00023,17.35882]
[1778631904238,31.72,80699.97,2.4,0.6797,0.00023,17.33539]
[1778631905941,31.72,80699.97,2.4,0.6797,0.00023,17.33539]
[1778631906962,31.72,80701.67,2.4,0.6801,0.00023,17.32667]
[1778631908266,31.72,80706.12,2.4,0.68114,0.00023,17.30399]
[1778631909461,31.72,80706.12,2.4,0.68114,0.00023,17.30399]
[1778631916322,31.72,80706.48,2.4,0.68123,0.00023,17.30188]
[1778631917330,31.72,80703.67,2.4,0.68058,0.00023,17.31612]
[1778631918326,31.72,80703.67,2.4,0.68058,0.00023,17.31612]
[1778631919473,31.72,80703.21,2.4,0.68048,0.00023,17.3184]
[1778631922365,31.72,80706.72,2.4,0.6813,0.00023,17.30036]
[1778631923372,31.72,80711.64,2.4,0.68245,0.00023,17.27515]
[1778631928407,31.71,80714.04,2.4,0.68302,0.00023,17.26253]
[1778631933590,31.71,80716.23,2.4,0.68358,0.00023,17.2454]
[1778631933797,31.71,80716.23,2.4,0.68358,0.00023,17.2454]
[1778631933814,31.71,80719.46,2.4,0.68433,0.00023,17.22866]
[1778631934813,31.71,80719.46,2.4,0.68433,0.00023,17.22866]
[1778631934840,31.71,80719.46,2.4,0.68433,0.00023,17.22866]
[1778631934914,31.71,80728.18,2.4,0.68635,0.00023,17.1833]
[1778631935456,31.71,80731.28,2.4,0.68707,0.00023,17.16705]
[1778631940491,31.71,80733.17,2.4,0.68751,0.00023,17.15694]
[1778631949062,31.71,80732.76,2.4,0.68743,0.00023,17.15891]
[1778631949556,31.7,80729.32,2.4,0.68664,0.00023,17.17667]
[1778631950563,31.7,80726.37,2.4,0.68596,0.00023,17.19199]
[1778631951295,31.7,80726.37,2.4,0.68596,0.00023,17.19199]
[1778631951570,31.7,80728.3,2.4,0.68641,0.00023,17.18185]
[1778631952810,31.7,80728.3,2.4,0.68641,0.00023,17.18185]
[1778631952913,31.7,80730.84,2.4,0.687,0.00023,17.1685]
[1778631953362,31.7,80730.84,2.4,0.687,0.00023,17.1685]
[1778631953584,31.7,80722.8,2.4,0.68515,0.00023,17.21034]
[1778631954591,31.7,80716.52,2.4,0.6837,0.00023,17.24282]
[1778631955983,31.7,80716.52,2.4,0.6837,0.00023,17.24282]
[1778631956699,31.7,80714.37,2.4,0.6832,0.00023,17.25387]
[1778631958210,31.7,80715.05,2.4,0.68336,0.00023,17.25034]
[1778631960633,31.7,80720.14,2.4,0.68454,0.00023,17.22404]
[1778631962384,31.7,80720.75,2.4,0.68468,0.00023,17.2209]
[1778631962572,31.7,80720.75,2.4,0.68468,0.00023,17.2209]
[1778631962673,31.7,80720.75,2.4,0.68468,0.00023,17.2209]
[1778631962908,31.7,80720.75,2.4,0.68468,0.00023,17.2209]
[1778631963009,31.7,80722.5,2.4,0.68508,0.00023,17.21184]
[1778631963655,31.7,80728.03,2.4,0.68636,0.00023,17.18307]
[1778631965669,31.7,80731.5,2.4,0.68716,0.00023,17.16486]
[1778631970165,31.7,80732.29,2.4,0.68735,0.00023,17.16064]
[1778631970719,31.7,80725.95,2.4,0.68589,0.00023,17.19374]
[1778631972733,31.7,80721.06,2.4,0.68475,0.00023,17.21919]
[1778631973161,31.7,80721.06,2.4,0.68475,0.00023,17.21919]
[1778631974462,31.7,80721.27,2.4,0.6848,0.00023,17.21811]
[1778631975754,31.7,80724.04,2.4,0.68544,0.00023,17.20369]
[1778631980789,31.7,80722.83,2.4,0.68516,0.00023,17.21003]
[1778631985325,31.7,80721.48,2.4,0.68485,0.00023,17.21708]
[1778631986831,31.7,80711.92,2.4,0.68263,0.00023,17.26635]
[1778631987287,31.7,80711.92,2.4,0.68263,0.00023,17.26635]
[1778631987839,31.7,80705.53,2.4,0.68115,0.00023,17.29896]
[1778631988445,31.7,80705.53,2.4,0.68115,0.00023,17.29896]
[1778631989852,31.7,80710.72,2.4,0.68236,0.00023,17.2724]
[1778631990537,31.7,80710.72,2.4,0.68236,0.00023,17.2724]
[1778631991063,31.7,80710.72,2.4,0.68236,0.00023,17.2724]
[1778631990859,31.7,80707.08,2.4,0.68152,0.00023,17.29096]
[1778631992810,31.7,80705.24,2.4,0.68113,0.00023,17.29475]
[1778631995596,31.7,80703.75,2.4,0.68079,0.00023,17.30217]
[1778631995894,31.7,80706.39,2.4,0.68141,0.00023,17.28868]
[1778631996602,31.7,80706.39,2.4,0.68141,0.00023,17.28868]
[1778631996931,31.7,80706.39,2.4,0.68141,0.00023,17.28868]
[1778631997005,31.7,80708.87,2.4,0.68199,0.00023,17.27596]
[1778631997941,31.7,80708.87,2.4,0.68199,0.00023,17.27596]
[1778631998915,31.7,80697.3,2.4,0.6793,0.00023,17.33462]
[1778632001936,31.7,80694.71,2.4,0.6787,0.00023,17.34767]
[1778632002943,31.7,80700.12,2.4,0.67996,0.00023,17.32039]
[1778632003951,31.7,80703.4,2.4,0.68072,0.00023,17.3037]
[1778632008985,31.7,80703.44,2.4,0.68073,0.00023,17.30343]
[1778632010125,31.7,80704.64,2.4,0.68101,0.00023,17.29732]
[1778632016038,31.7,80704.2,2.4,0.68091,0.00023,17.29954]
[1778632021073,31.7,80704.65,2.4,0.68102,0.00023,17.29723]
[1778632026108,31.7,80703.51,2.4,0.68075,0.00023,17.30301]
[1778632028707,31.7,80706.15,2.4,0.68137,0.00023,17.28958]
[1778632029130,31.7,80709.08,2.4,0.68205,0.00023,17.27463]
[1778632033158,31.69,80711.92,2.4,0.68271,0.00023,17.26]
[1778632037532,31.69,80707.18,2.4,0.68161,0.00023,17.2842]
[1778632039001,31.69,80704.55,2.4,0.681,0.00023,17.29757]
[1778632042221,31.69,80701.28,2.4,0.68025,0.00023,17.31402]
[1778632047256,31.69,80699.76,2.4,0.67991,0.00023,17.32144]
[1778632052291,31.69,80698.95,2.4,0.67977,0.00023,17.31979]
[1778632057326,31.69,80698.72,2.4,0.67972,0.00023,17.32078]
[1778632062361,31.69,80701.66,2.4,0.68042,0.00023,17.30571]
[1778632064375,31.68,80705.09,2.4,0.68122,0.00023,17.28822]
[1778632066389,31.68,80710.54,2.4,0.68249,0.00023,17.26034]
[1778632068153,31.68,80710.54,2.4,0.68249,0.00023,17.26034]
[1778632070301,31.68,80711.89,2.4,0.68281,0.00023,17.25327]
[1778632071179,31.68,80710.19,2.4,0.68241,0.00023,17.26193]
[1778632071908,31.68,80710.19,2.4,0.68241,0.00023,17.26193]
[1778632072001,31.68,80706.19,2.4,0.68148,0.00023,17.28237]
[1778632072431,31.68,80702.59,2.4,0.68065,0.00023,17.30067]
[1778632076044,31.68,80700.25,2.4,0.68011,0.00023,17.31244]
[1778632076400,31.68,80700.25,2.4,0.68011,0.00023,17.31239]
[1778632078587,31.68,80698.36,2.4,0.67967,0.00023,17.32184]
[1778632084516,31.68,80697.83,2.4,0.67957,0.00023,17.32409]
[1778632085434,31.68,80697.83,2.4,0.67957,0.00023,17.32409]
[1778632086102,31.68,80697.83,2.4,0.67957,0.00023,17.32409]
[1778632090027,31.67,80697.79,2.4,0.67957,0.00023,17.32415]
[1778632091241,31.67,80696.9,2.4,0.67936,0.00023,17.32858]
[1778632095223,31.67,80697.18,2.4,0.67943,0.00023,17.32703]
[1778632100628,31.67,80696.14,2.4,0.6792,0.00023,17.33207]
[1778632105663,31.67,80696.48,2.4,0.67929,0.00023,17.33017]
[1778632110698,31.67,80695.84,2.4,0.67914,0.00023,17.33324]
[1778632111278,31.67,80695.84,2.4,0.67914,0.00023,17.33324]
[1778632111705,31.67,80691.73,2.4,0.67823,0.00023,17.34836]
[1778632112712,31.67,80686.52,2.4,0.67701,0.00023,17.37447]
[1778632113719,31.67,80681.38,2.4,0.6758,0.00023,17.40005]
[1778632114273,31.67,80681.38,2.4,0.6758,0.00023,17.40005]
[1778632114726,31.67,80677.8,2.4,0.67496,0.00023,17.41775]
[1778632116740,31.67,80674.59,2.4,0.67421,0.00024,17.4335]
[1778632120768,31.67,80671.54,2.4,0.6735,0.00024,17.44827]
[1778632123533,31.66,80671.3,2.4,0.67345,0.00024,17.44932]
[1778632124796,31.66,80664.48,2.4,0.67185,0.00024,17.48259]
[1778632125497,31.66,80664.48,2.4,0.67185,0.00024,17.48259]
[1778632125803,31.66,80658.99,2.4,0.67055,0.00024,17.5092]
[1778632127817,31.66,80656.3,2.4,0.66992,0.00024,17.52212]
[1778632129958,31.66,80656.26,2.4,0.66991,0.00024,17.52229]
[1778632135876,31.66,80657.21,2.4,0.67014,0.00024,17.51755]
[1778632137199,31.66,80657.21,2.4,0.67014,0.00024,17.51755]
[1778632137965,31.66,80657.46,2.4,0.6702,0.00024,17.5163]
[1778632137976,31.66,80663.33,2.4,0.67159,0.00024,17.4879]
[1778632138897,31.66,80666.1,2.4,0.67224,0.00024,17.4744]
[1778632139904,31.66,80663.11,2.4,0.67154,0.00024,17.48892]
[1778632140911,31.66,80657.13,2.4,0.67013,0.00024,17.51784]
[1778632141918,31.66,80654.42,2.4,0.66949,0.00024,17.53086]
[1778632146953,31.66,80657.17,2.4,0.67014,0.00024,17.51748]
[1778632149974,31.66,80649.16,2.4,0.66825,0.00024,17.55582]
[1778632150981,31.66,80644.94,2.4,0.66725,0.00024,17.57588]
[1778632156017,31.66,80645.12,2.4,0.6673,0.00024,17.57492]
[1778632161052,31.66,80644.14,2.4,0.66707,0.00024,17.57943]
[1778632163674,31.66,80644.32,2.4,0.66712,0.00024,17.57852]
[1778632164073,31.65,80640.88,2.4,0.6663,0.00024,17.59477]
[1778632165080,31.65,80636.37,2.4,0.66523,0.00024,17.61596]
[1778632166002,31.65,80636.37,2.4,0.66523,0.00024,17.61596]
[1778632166087,31.65,80636.84,2.4,0.66534,0.00024,17.61376]
[1778632171123,31.65,80632.69,2.4,0.6644,0.00024,17.62764]
[1778632172130,31.65,80629.01,2.4,0.66352,0.00024,17.64476]
[1778632177165,31.65,80629.33,2.4,0.66361,0.00024,17.64308]
[1778632181254,31.65,80630.63,2.4,0.66393,0.00024,17.63691]
[1778632181355,31.65,80630.63,2.4,0.66393,0.00024,17.63684]
[1778632187235,31.65,80630.29,2.4,0.66386,0.00024,17.63822]
[1778632191263,31.65,80635.09,2.4,0.66501,0.00024,17.61561]
[1778632192270,31.64,80638.2,2.4,0.66575,0.00024,17.60094]
[1778632197316,31.64,80638.63,2.4,0.66587,0.00024,17.59868]
[1778632202351,31.64,80640.48,2.4,0.66631,0.00024,17.58987]
[1778632209703,31.64,80639.93,2.4,0.66619,0.00024,17.59233]
[1778632210740,31.64,80644.46,2.4,0.66727,0.00024,17.57075]
[1778632211415,31.64,80647.37,2.4,0.66796,0.00024,17.55689]
[1778632214436,31.64,80650.98,2.4,0.66882,0.00024,17.53963]
[1778632219471,31.64,80650.56,2.4,0.66872,0.00024,17.54164]
[1778632223606,31.64,80649.93,2.4,0.66857,0.00024,17.54464]
[1778632227529,31.64,80653.48,2.4,0.66941,0.00024,17.52758]
[1778632228537,31.64,80658.52,2.4,0.67061,0.00024,17.50329]
[1778632233571,31.64,80658.41,2.4,0.67063,0.00024,17.49814]
[1778632238606,31.63,80658.42,2.4,0.67064,0.00024,17.4979]
[1778632243641,31.63,80659.08,2.4,0.6708,0.00024,17.49461]
[1778632248676,31.63,80659.16,2.4,0.67082,0.00024,17.49413]
[1778632251544,31.63,80659.51,2.4,0.67091,0.00024,17.4924]
[1778632251697,31.63,80664.63,2.4,0.67212,0.00024,17.46749]
[1778632252704,31.63,80667.42,2.4,0.67278,0.00024,17.45384]
[1778632256732,31.63,80671.65,2.4,0.67378,0.00024,17.43308]
[1778632258746,31.63,80675.42,2.4,0.67467,0.00024,17.41452]
[1778632260276,31.63,80675.42,2.4,0.67467,0.00024,17.41452]
[1778632260760,31.63,80675.98,2.4,0.6748,0.00024,17.4118]
[1778632262774,31.63,80681.79,2.4,0.67617,0.00023,17.38291]
[1778632263576,31.63,80681.79,2.4,0.67617,0.00023,17.38291]
[1778632263781,31.63,80684.48,2.4,0.6768,0.00023,17.36948]
[1778632265341,31.63,80684.48,2.4,0.6768,0.00023,17.36948]
[1778632264788,31.63,80686.95,2.4,0.67738,0.00023,17.35711]
[1778632265795,31.63,80687.72,2.4,0.67756,0.00023,17.35325]
[1778632268816,31.63,80690.47,2.4,0.67821,0.00023,17.33935]
[1778632272331,31.63,80691.07,2.4,0.67835,0.00023,17.33628]
[1778632272762,31.63,80691.03,2.4,0.67834,0.00023,17.33645]
[1778632272850,31.63,80686.6,2.4,0.67731,0.00023,17.35866]
[1778632273857,31.63,80677.85,2.4,0.67525,0.00024,17.40223]
[1778632275038,31.63,80677.85,2.4,0.67525,0.00024,17.40223]
[1778632275139,31.63,80678.25,2.4,0.67535,0.00024,17.4002]
[1778632276878,31.63,80680.7,2.4,0.67592,0.00023,17.38801]
[1778632281913,31.63,80683.23,2.4,0.67651,0.00023,17.37555]
[1778632287955,31.63,80681.22,2.4,0.67603,0.00023,17.38571]
[1778632292991,31.63,80679.64,2.4,0.6757,0.00024,17.38818]
[1778632299137,31.63,80679.2,2.4,0.67559,0.00024,17.39049]
[1778632304364,31.63,80680.55,2.4,0.6759,0.00024,17.38395]
[1778632305078,31.64,80679.75,2.4,0.67571,0.00024,17.38802]
[1778632310113,31.64,80677.19,2.4,0.6751,0.00024,17.40084]
[1778632311120,31.64,80673.9,2.4,0.67432,0.00024,17.41711]
[1778632311502,31.64,80673.9,2.4,0.67432,0.00024,17.41711]
[1778632312127,31.64,80667.39,2.4,0.67279,0.00024,17.44908]
[1778632317164,31.64,80665.2,2.4,0.67227,0.00024,17.45985]
[1778632322199,31.64,80666.17,2.4,0.67249,0.00024,17.45521]
[1778632323206,31.64,80663.44,2.4,0.67185,0.00024,17.46853]
[1778632328241,31.64,80664.73,2.4,0.67215,0.00024,17.46232]
[1778632332295,31.64,80664.19,2.4,0.67201,0.00024,17.46513]
[1778632333569,31.64,80664.4,2.4,0.67206,0.00024,17.46423]
[1778632335440,31.64,80667.63,2.4,0.67282,0.00024,17.44845]
[1778632337304,31.64,80663.64,2.4,0.67188,0.00024,17.46787]
[1778632338311,31.64,80659.94,2.4,0.671,0.00024,17.48586]
[1778632343346,31.64,80658.83,2.4,0.67074,0.00024,17.49132]
[1778632344594,31.64,80657.81,2.4,0.67049,0.00024,17.49629]
[1778632350395,31.64,80657.25,2.4,0.67035,0.00024,17.49913]
[1778632355430,31.65,80657.91,2.4,0.67055,0.00024,17.49054]
[1778632360465,31.65,80657.18,2.4,0.67036,0.00024,17.49427]
[1778632365500,31.65,80656.95,2.4,0.6703,0.00024,17.4955]
[1778632370535,31.65,80656.25,2.4,0.67014,0.00024,17.49886]
[1778632373556,31.65,80651.22,2.4,0.66895,0.00024,17.52301]
[1778632375020,31.65,80651.22,2.4,0.66895,0.00024,17.52301]
[1778632375373,31.65,80651.22,2.4,0.66895,0.00024,17.52301]
[1778632375570,31.65,80653.98,2.4,0.6696,0.00024,17.50975]
[1778632376577,31.65,80657.55,2.4,0.67045,0.00024,17.49258]
[1778632381612,31.65,80657.97,2.4,0.67054,0.00024,17.49064]
[1778632383626,31.65,80652.44,2.4,0.66923,0.00024,17.51734]
[1778632384633,31.65,80641.26,2.4,0.66657,0.00024,17.57065]
[1778632385640,31.65,80637.74,2.4,0.66573,0.00024,17.58728]
[1778632390675,31.65,80638.97,2.4,0.66602,0.00024,17.58155]
[1778632395710,31.65,80636.83,2.4,0.66551,0.00024,17.59178]
[1778632397496,31.65,80637.22,2.4,0.6656,0.00024,17.59]
[1778632397550,31.65,80637.22,2.4,0.6656,0.00024,17.59]
[1778632397724,31.65,80636.05,2.4,0.66532,0.00024,17.59554]
[1778632401223,31.66,80635.81,2.4,0.66525,0.00024,17.59676]
[1778632401288,31.66,80636.38,2.4,0.66539,0.00024,17.59413]
[1778632401752,31.66,80641.37,2.4,0.66657,0.00024,17.57064]
[1778632402759,31.66,80646.67,2.4,0.66783,0.00024,17.54547]
[1778632404459,31.66,80646.67,2.4,0.66783,0.00024,17.54547]
[1778632405780,31.66,80655.76,2.4,0.66999,0.00024,17.50189]
[1778632407794,31.66,80659.02,2.4,0.67076,0.00024,17.48619]
[1778632412830,31.66,80661.13,2.4,0.6713,0.00024,17.4705]
[1778632416065,31.66,80661.13,2.4,0.6713,0.00024,17.4705]
[1778632416761,31.66,80660.15,2.4,0.67106,0.00024,17.47539]
[1778632416859,31.66,80649.1,2.4,0.66844,0.00024,17.52858]
[1778632418873,31.66,80648.2,2.4,0.66823,0.00024,17.53287]
[1778632422901,31.66,80653.31,2.4,0.66944,0.00024,17.50843]
[1778632427936,31.66,80651.93,2.4,0.66911,0.00024,17.51509]
[1778632432971,31.66,80646.05,2.4,0.66771,0.00024,17.54324]
[1778632433742,31.66,80646.05,2.4,0.66771,0.00024,17.54324]
[1778632433805,31.66,80646.05,2.4,0.66771,0.00024,17.54324]
[1778632433978,31.66,80641.03,2.4,0.66652,0.00024,17.56707]
[1778632434958,31.66,80641.03,2.4,0.66652,0.00024,17.56707]
[1778632434985,31.66,80637.14,2.4,0.66559,0.00024,17.58541]
[1778632440021,31.66,80637.87,2.4,0.66577,0.00024,17.58197]
[1778632445056,31.66,80636.02,2.4,0.66533,0.00024,17.59064]
[1778632450091,31.66,80634.68,2.4,0.66501,0.00024,17.59691]
[1778632453372,31.66,80636.13,2.4,0.66536,0.00024,17.59008]
[1778632453473,31.66,80636.13,2.4,0.66536,0.00024,17.59008]
[1778632455127,31.66,80632.98,2.4,0.66461,0.00024,17.60482]
[1778632460162,31.66,80632.81,2.4,0.66456,0.00024,17.60563]
[1778632462176,31.66,80629.06,2.4,0.66367,0.00024,17.62311]
[1778632463183,31.66,80625.39,2.4,0.66279,0.00024,17.64015]
[1778632465197,31.66,80621.97,2.4,0.66198,0.00024,17.65596]
[1778632470232,31.66,80621.39,2.4,0.66184,0.00024,17.65864]
[1778632475267,31.66,80623.57,2.4,0.66239,0.00024,17.64317]
[1778632477281,31.66,80627.65,2.4,0.66337,0.00024,17.62431]
[1778632480700,31.66,80628.06,2.4,0.66346,0.00024,17.62249]
[1778632481309,31.66,80629.33,2.4,0.66376,0.00024,17.61662]
[1778632487353,31.66,80630.59,2.4,0.66406,0.00024,17.61087]
[1778632492388,31.66,80630.74,2.4,0.66409,0.00024,17.61028]
[1778632497423,31.66,80630.67,2.4,0.66407,0.00024,17.6107]
[1778632502458,31.66,80629.62,2.4,0.66382,0.00024,17.61548]
[1778632503465,31.66,80635.01,2.4,0.66511,0.00024,17.59027]
[1778632506486,31.66,80637.7,2.4,0.66575,0.00024,17.57761]
[1778632511521,31.66,80638.36,2.4,0.66591,0.00024,17.57451]
[1778632516556,31.66,80639.44,2.4,0.66616,0.00024,17.56947]
[1778632522598,31.66,80639.49,2.4,0.66617,0.00024,17.56926]
[1778632527633,31.66,80639.92,2.4,0.66627,0.00024,17.56727]
[1778632530737,31.66,80640.22,2.4,0.66634,0.00024,17.56588]
[1778632531662,31.66,80653.32,2.4,0.66949,0.00024,17.49804]
[1778632532668,31.66,80659.71,2.4,0.671,0.00024,17.4673]
[1778632534682,31.67,80662.75,2.4,0.67172,0.00024,17.45261]
[1778632539718,31.67,80661.79,2.4,0.67149,0.00024,17.45733]
[1778632540725,31.67,80658.93,2.4,0.67081,0.00024,17.4712]
[1778632548782,31.67,80657.78,2.4,0.67054,0.00024,17.47673]
[1778632553817,31.67,80657.9,2.4,0.67057,0.00024,17.47613]
[1778632559859,31.67,80657.17,2.4,0.6704,0.00024,17.47962]
[1778632564003,31.66,80657.0,2.4,0.67036,0.00024,17.48042]
[1778632564894,31.66,80661.55,2.4,0.67144,0.00024,17.45839]
[1778632565901,31.66,80666.59,2.4,0.67263,0.00024,17.43386]
[1778632567509,31.66,80666.59,2.4,0.67263,0.00024,17.43386]
[1778632568929,31.67,80666.26,2.4,0.67255,0.00024,17.43552]
[1778632574964,31.67,80668.14,2.4,0.67298,0.00024,17.42654]
[1778632579999,31.67,80668.58,2.4,0.67308,0.00024,17.42456]
[1778632583521,31.67,80667.85,2.4,0.6729,0.00024,17.42816]
[1778632583565,31.67,80667.66,2.4,0.67286,0.00024,17.42916]
[1778632584027,31.67,80671.96,2.4,0.67387,0.00024,17.40812]
[1778632585034,31.67,80675.46,2.4,0.67469,0.00024,17.39094]
[1778632590069,31.67,80675.09,2.4,0.67459,0.00024,17.3931]
[1778632595104,31.68,80674.76,2.4,0.67454,0.00024,17.38955]
[1778632596067,31.68,80674.76,2.4,0.67454,0.00024,17.38955]
[1778632596111,31.68,80673.49,2.4,0.67423,0.00024,17.39587]
[1778632598125,31.68,80667.83,2.4,0.67289,0.00024,17.42374]
[1778632604167,31.68,80664.78,2.4,0.67216,0.00024,17.43898]
[1778632605174,31.68,80660.13,2.4,0.67106,0.00024,17.4616]
[1778632610209,31.68,80660.79,2.4,0.6712,0.00024,17.45858]
[1778632615244,31.69,80660.13,2.4,0.67103,0.00024,17.46205]
[1778632620279,31.69,80655.71,2.4,0.66997,0.00024,17.48378]
[1778632622294,31.69,80659.21,2.4,0.67079,0.00024,17.46705]
[1778632627333,31.7,80658.84,2.4,0.67069,0.00024,17.46923]
[1778632629347,31.7,80664.32,2.4,0.67198,0.00024,17.44279]
[1778632630354,31.7,80668.34,2.4,0.67292,0.00024,17.42324]
[1778632631361,31.7,80672.33,2.4,0.67386,0.00024,17.40375]
[1778632635784,31.7,80671.6,2.4,0.67368,0.00024,17.40758]
[1778632636398,31.7,80672.27,2.4,0.67383,0.00024,17.40435]
[1778632639419,31.7,80676.52,2.4,0.67482,0.00024,17.38363]
[1778632644454,31.71,80676.58,2.4,0.67482,0.00024,17.38373]
[1778632646571,31.71,80676.58,2.4,0.67482,0.00024,17.38373]
[1778632646745,31.71,80676.58,2.4,0.67482,0.00024,17.38373]
[1778632646752,31.71,80679.1,2.4,0.6754,0.00023,17.37159]
[1778632647676,31.71,80679.1,2.4,0.6754,0.00023,17.37159]
[1778632647685,31.71,80690.2,2.4,0.678,0.00023,17.31634]
[1778632648482,31.71,80697.43,2.4,0.67969,0.00023,17.28004]
[1778632653518,31.71,80698.96,2.4,0.68007,0.00023,17.26727]
[1778632654787,31.72,80698.93,2.4,0.68005,0.00023,17.26755]
[1778632656551,31.72,80695.28,2.4,0.67919,0.00023,17.28623]
[1778632658850,31.72,80695.23,2.4,0.67917,0.00023,17.28669]
[1778632664608,31.72,80696.92,2.4,0.67953,0.00023,17.27882]
[1778632669643,31.73,80697.42,2.4,0.67963,0.00023,17.27686]
[1778632672664,31.73,80700.62,2.4,0.68036,0.00023,17.26099]
[1778632672919,31.73,80700.62,2.4,0.68036,0.00023,17.26099]
[1778632675685,31.74,80697.71,2.4,0.67966,0.00023,17.27607]
[1778632680720,31.74,80696.62,2.4,0.67938,0.00023,17.28215]
[1778632681246,31.74,80696.62,2.4,0.67938,0.00023,17.28215]
[1778632683741,31.74,80701.11,2.4,0.68042,0.00023,17.2598]
[1778632688776,31.75,80700.16,2.4,0.68016,0.00023,17.26537]
[1778632693342,31.75,80700.08,2.4,0.68014,0.00023,17.26589]
[1778632697839,31.76,80697.6,2.4,0.67952,0.00023,17.27933]
[1778632702062,31.76,80697.78,2.4,0.67955,0.00023,17.27874]
[1778632702157,31.76,80697.9,2.4,0.67957,0.00023,17.27824]
[1778632703881,31.77,80695.42,2.4,0.67898,0.00023,17.29093]
[1778632705792,31.77,80695.42,2.4,0.67898,0.00023,17.29093]
[1778632705895,31.77,80695.19,2.4,0.67892,0.00023,17.29228]
[1778632710930,31.77,80697.76,2.4,0.6795,0.00023,17.27984]
[1778632716285,31.77,80697.7,2.4,0.67951,0.00023,17.27491]
[1778632716749,31.78,80697.59,2.4,0.67948,0.00023,17.27567]
[1778632717528,31.78,80697.59,2.4,0.67948,0.00023,17.27567]
[1778632717623,31.78,80693.38,2.4,0.67849,0.00023,17.29693]
[1778632718986,31.78,80699.05,2.4,0.6798,0.00023,17.2686]
[1778632724021,31.78,80699.35,2.4,0.67985,0.00023,17.26763]
[1778632729056,31.79,80698.9,2.4,0.67972,0.00023,17.27043]
[1778632733084,31.79,80702.53,2.4,0.68055,0.00023,17.25253]
[1778632738119,31.8,80701.52,2.4,0.68029,0.00023,17.25817]
[1778632743154,31.8,80701.81,2.4,0.68033,0.00023,17.25729]
[1778632747872,31.81,80701.91,2.4,0.68033,0.00023,17.25724]
[1778632753224,31.81,80702.09,2.4,0.68034,0.00023,17.25703]
[1778632758330,31.82,80702.6,2.4,0.68044,0.00023,17.25498]
[1778632764371,31.82,80702.54,2.4,0.6804,0.00023,17.25588]
[1778632765723,31.82,80702.54,2.4,0.6804,0.00023,17.25588]
[1778632767392,31.82,80699.07,2.4,0.67958,0.00023,17.27365]
[1778632772427,31.83,80699.49,2.4,0.6797,0.00023,17.2664]
[1778632773503,31.83,80699.49,2.4,0.6797,0.00023,17.2664]
[1778632773603,31.83,80700.06,2.4,0.67983,0.00023,17.26362]
[1778632774441,31.83,80694.05,2.4,0.67843,0.00023,17.2939]
[1778632775448,31.83,80689.44,2.4,0.67734,0.00023,17.31702]
[1778632781490,31.83,80688.76,2.4,0.67717,0.00023,17.3208]
[1778632784096,31.84,80688.45,2.4,0.67709,0.00023,17.32248]
[1778632784214,31.84,80688.45,2.4,0.67709,0.00023,17.32248]
[1778632784322,31.84,80688.45,2.4,0.67709,0.00023,17.32248]
[1778632784483,31.84,80688.45,2.4,0.67709,0.00023,17.32248]
[1778632784612,31.84,80688.45,2.4,0.67709,0.00023,17.32248]
[1778632784669,31.84,80699.03,2.4,0.67955,0.00023,17.26966]
[1778632785214,31.84,80699.03,2.4,0.67955,0.00023,17.26966]
[1778632785631,31.84,80699.03,2.4,0.67955,0.00023,17.26966]
[1778632785653,31.84,80711.25,2.4,0.68239,0.00023,17.20782]
[1778632786530,31.84,80717.82,2.4,0.68391,0.00023,17.17422]
[1778632791565,31.84,80719.27,2.4,0.68423,0.00023,17.16712]
[1778632796600,31.84,80722.16,2.4,0.68488,0.00023,17.15275]
[1778632801635,31.85,80720.41,2.4,0.68445,0.00023,17.16229]
[1778632805663,31.86,80723.58,2.4,0.68513,0.00023,17.14717]
[1778632810698,31.88,80724.77,2.4,0.68531,0.00023,17.14322]
[1778632813414,31.88,80724.77,2.4,0.68531,0.00023,17.14334]
[1778632815511,31.88,80725.69,2.4,0.68552,0.00023,17.13858]
[1778632816198,31.88,80725.54,2.4,0.68549,0.00023,17.13936]
[1778632821776,31.88,80727.67,2.4,0.68598,0.00023,17.12834]
[1778632824247,31.88,80727.67,2.4,0.68598,0.00023,17.12834]
[1778632825804,31.88,80724.33,2.4,0.68521,0.00023,17.14562]
[1778632831847,31.88,80724.66,2.4,0.68532,0.00023,17.13846]
[1778632834430,31.88,80724.45,2.4,0.68527,0.00023,17.1396]
[1778632834438,31.88,80724.45,2.4,0.68527,0.00023,17.1396]
[1778632834870,31.88,80727.48,2.4,0.68597,0.00023,17.12396]
[1778632835876,31.88,80736.95,2.4,0.68815,0.00023,17.07465]
[1778632836883,31.88,80740.8,2.4,0.68903,0.00023,17.05447]
[1778632837890,31.88,80739.56,2.4,0.68874,0.00023,17.0611]
[1778632838299,31.88,80739.56,2.4,0.68874,0.00023,17.0611]
[1778632838897,31.88,80734.34,2.4,0.68754,0.00023,17.08841]
[1778632839904,31.88,80730.79,2.4,0.68672,0.00023,17.10699]
[1778632844939,31.88,80731.64,2.4,0.68691,0.00023,17.10267]
[1778632848967,31.88,80727.65,2.4,0.68599,0.00023,17.12345]
[1778632854002,31.88,80726.9,2.4,0.68582,0.00023,17.12732]
[1778632857023,31.88,80729.62,2.4,0.68645,0.00023,17.11321]
[1778632858936,31.88,80729.62,2.4,0.68645,0.00023,17.11321]
[1778632858030,31.88,80733.09,2.4,0.68724,0.00023,17.09518]
[1778632859511,31.88,80734.29,2.4,0.68752,0.00023,17.08895]
[1778632860044,31.88,80740.47,2.4,0.68894,0.00023,17.05664]
[1778632862058,31.88,80743.01,2.4,0.68952,0.00023,17.04329]
[1778632864395,31.88,80741.89,2.4,0.68927,0.00023,17.04914]
[1778632870114,31.88,80744.75,2.4,0.68993,0.00023,17.03387]
[1778632875150,31.88,80745.36,2.4,0.69008,0.00023,17.03045]
[1778632879695,31.88,80744.76,2.4,0.68995,0.00023,17.0335]
[1778632879721,31.88,80745.04,2.4,0.69001,0.00023,17.03198]
[1778632880097,31.88,80745.04,2.4,0.69001,0.00023,17.03198]
[1778632880675,31.88,80751.91,2.4,0.69159,0.00023,16.99549]
[1778632881192,31.88,80755.36,2.4,0.69238,0.00023,16.97705]
[1778632886227,31.87,80757.0,2.4,0.69276,0.00023,16.96807]
[1778632891262,31.87,80759.12,2.4,0.6933,0.00023,16.95094]
[1778632895583,31.87,80757.78,2.4,0.693,0.00023,16.95803]
[1778632895634,31.87,80757.92,2.4,0.69303,0.00023,16.95724]
[1778632896058,31.87,80757.92,2.4,0.69303,0.00023,16.95724]
[1778632896725,31.87,80756.46,2.4,0.6927,0.00023,16.96503]
[1778632902339,31.87,80756.83,2.4,0.69279,0.00023,16.96288]
[1778632906367,31.87,80759.58,2.4,0.69342,0.00023,16.94802]
[1778632907375,31.87,80759.58,2.4,0.69342,0.00023,16.94802]
[1778632907739,31.87,80759.02,2.4,0.6933,0.00023,16.951]
[1778632908381,31.87,80751.46,2.4,0.69157,0.00023,16.99131]
[1778632909388,31.87,80744.67,2.4,0.69002,0.00023,17.02725]
[1778632914096,31.87,80744.1,2.4,0.68989,0.00023,17.03019]
[1778632914423,31.87,80742.88,2.4,0.68961,0.00023,17.03664]
[1778632915431,31.87,80738.73,2.4,0.68865,0.00023,17.05847]
[1778632918451,31.87,80739.4,2.4,0.68881,0.00023,17.05491]
[1778632920465,31.87,80737.67,2.4,0.68841,0.00023,17.06396]
[1778632921473,31.87,80732.99,2.4,0.68734,0.00023,17.08841]
[1778632926508,31.87,80735.25,2.4,0.68786,0.00023,17.07644]
[1778632931675,31.87,80735.35,2.4,0.68789,0.00023,17.07584]
[1778632931682,31.87,80730.87,2.4,0.68686,0.00023,17.09916]
[1778632932550,31.87,80727.36,2.4,0.68605,0.00023,17.11735]
[1778632934564,31.86,80724.85,2.4,0.68548,0.00023,17.13023]
[1778632937662,31.86,80725.0,2.4,0.68552,0.00023,17.12933]
[1778632943627,31.86,80723.46,2.4,0.68518,0.00023,17.13684]
[1778632946919,31.86,80723.52,2.4,0.6852,0.00023,17.13647]
[1778632946948,31.86,80722.11,2.4,0.68488,0.00023,17.14363]
[1778632947655,31.86,80727.44,2.4,0.68611,0.00023,17.116]
[1778632948662,31.86,80733.9,2.4,0.6876,0.00023,17.08232]
[1778632953697,31.86,80734.0,2.4,0.68768,0.00023,17.07608]
[1778632958737,31.86,80734.41,2.4,0.68777,0.00023,17.07385]
[1778632960751,31.86,80736.99,2.4,0.68837,0.00023,17.06031]
[1778632965786,31.86,80736.98,2.4,0.68837,0.00023,17.06033]
[1778632966793,31.86,80741.19,2.4,0.68934,0.00023,17.03821]
[1778632967800,31.86,80744.45,2.4,0.69009,0.00023,17.02103]
[1778632968807,31.86,80741.34,2.4,0.68937,0.00023,17.03746]
[1778632969814,31.86,80738.1,2.4,0.68862,0.00023,17.0545]
[1778632973603,31.86,80738.36,2.4,0.68868,0.00023,17.05315]
[1778632973842,31.86,80737.57,2.4,0.6885,0.00023,17.0573]
[1778632974143,31.86,80737.57,2.4,0.6885,0.00023,17.0573]
[1778632974849,31.86,80738.56,2.4,0.68873,0.00023,17.0521]
[1778632975856,31.86,80741.49,2.4,0.6894,0.00023,17.03669]
[1778632980629,31.85,80740.17,2.4,0.68911,0.00023,17.04348]
[1778632986933,31.85,80739.99,2.4,0.68907,0.00023,17.04429]
[1778632989954,31.85,80742.41,2.4,0.68963,0.00023,17.03143]
[1778632994041,31.85,80743.98,2.4,0.69,0.00023,17.02296]
[1778632994047,31.85,80743.49,2.4,0.68989,0.00023,17.02549]
[1778632994989,31.85,80747.25,2.4,0.69076,0.00023,17.00555]
[1778632996640,31.85,80748.44,2.4,0.69103,0.00023,16.99918]
[1778632997003,31.85,80749.31,2.4,0.69123,0.00023,16.99452]
[1778632998010,31.85,80743.31,2.4,0.68986,0.00023,17.02623]
[1778633003046,31.85,80742.16,2.4,0.68961,0.00023,17.03186]
[1778633009088,31.84,80742.34,2.4,0.68967,0.00023,17.03061]
[1778633012431,31.84,80740.21,2.4,0.68922,0.00023,17.03624]
[1778633013116,31.84,80738.56,2.4,0.68884,0.00023,17.04492]
[1778633014903,31.84,80738.75,2.4,0.68889,0.00023,17.04391]
[1778633015130,31.84,80739.59,2.4,0.68908,0.00023,17.03948]
[1778633019079,31.84,80739.53,2.4,0.68907,0.00023,17.03978]
[1778633019158,31.84,80737.55,2.4,0.68861,0.00023,17.05017]
[1778633021172,31.84,80733.65,2.4,0.68771,0.00023,17.07057]
[1778633026209,31.84,80731.04,2.4,0.68712,0.00023,17.08403]
[1778633031244,31.84,80729.72,2.4,0.68682,0.00023,17.09071]
[1778633036279,31.84,80729.36,2.4,0.68675,0.00023,17.09243]
[1778633037603,31.84,80729.36,2.4,0.68675,0.00023,17.09243]
[1778633042618,31.84,80727.1,2.4,0.68623,0.00023,17.10401]
[1778633049372,31.83,80724.11,2.4,0.68556,0.00023,17.11918]
[1778633054407,31.83,80724.32,2.4,0.68561,0.00023,17.11786]
[1778633056421,31.83,80726.69,2.4,0.68617,0.00023,17.10548]
[1778633059442,31.83,80729.17,2.4,0.68674,0.00023,17.09248]
[1778633064477,31.83,80729.34,2.4,0.68679,0.00023,17.09146]
[1778633068505,31.83,80725.1,2.4,0.68581,0.00023,17.11339]
[1778633073540,31.83,80726.43,2.4,0.68617,0.00023,17.10069]
[1778633078575,31.83,80726.25,2.4,0.68614,0.00023,17.10145]
[1778633082603,31.82,80723.7,2.4,0.68555,0.00023,17.11454]
[1778633084617,31.82,80726.07,2.4,0.68611,0.00023,17.10217]
[1778633090661,31.82,80728.91,2.4,0.68677,0.00023,17.08725]
[1778633095694,31.82,80731.08,2.4,0.68727,0.00023,17.07584]
[1778633100729,31.82,80732.85,2.4,0.68769,0.00023,17.06653]
[1778633102324,31.82,80733.16,2.4,0.68776,0.00023,17.0649]
[1778633102743,31.82,80735.24,2.4,0.68824,0.00023,17.054]
[1778633107778,31.82,80735.86,2.4,0.68838,0.00023,17.05077]
[1778633113820,31.82,80735.8,2.4,0.68836,0.00023,17.05109]
[1778633117331,31.82,80735.77,2.4,0.68836,0.00023,17.05125]
[1778633117848,31.82,80730.38,2.4,0.68711,0.00023,17.07946]
[1778633118855,31.82,80724.29,2.4,0.68571,0.00023,17.11111]
[1778633120206,31.82,80724.29,2.4,0.68571,0.00023,17.11111]
[1778633120869,31.82,80721.22,2.4,0.685,0.00023,17.1269]
[1778633122883,31.82,80717.3,2.4,0.68409,0.00023,17.14708]
[1778633126911,31.82,80714.36,2.4,0.68342,0.00023,17.16205]
[1778633130941,31.82,80705.08,2.4,0.68127,0.00023,17.20924]
[1778633132061,31.82,80701.82,2.4,0.68055,0.00023,17.22017]
[1778633134018,31.82,80701.22,2.4,0.68042,0.00023,17.22312]
[1778633134214,31.82,80701.22,2.4,0.68042,0.00023,17.22312]
[1778633134241,31.82,80701.33,2.4,0.68044,0.00023,17.22251]
[1778633134969,31.82,80696.0,2.4,0.6792,0.00023,17.24937]
[1778633136983,31.82,80686.49,2.4,0.67698,0.00023,17.29678]
[1778633139782,31.81,80685.73,2.4,0.67681,0.00023,17.30043]
[1778633140013,31.81,80682.75,2.4,0.67611,0.00023,17.31521]
[1778633141012,31.81,80679.0,2.4,0.67523,0.00023,17.33367]
[1778633141585,31.81,80679.0,2.4,0.67523,0.00023,17.33367]
[1778633142019,31.81,80676.15,2.4,0.67456,0.00023,17.34767]
[1778633147059,31.81,80675.9,2.4,0.67451,0.00024,17.34872]
[1778633153103,31.81,80676.22,2.4,0.6746,0.00023,17.34677]
[1778633155291,31.81,80675.41,2.4,0.67442,0.00024,17.35069]
[1778633156124,31.81,80678.9,2.4,0.67524,0.00023,17.33342]
[1778633157131,31.81,80682.38,2.4,0.67606,0.00023,17.31619]
[1778633159782,31.81,80682.02,2.4,0.67598,0.00023,17.3179]
[1778633160152,31.81,80680.41,2.4,0.6756,0.00023,17.32582]
[1778633161159,31.81,80677.71,2.4,0.67497,0.00023,17.33909]
[1778633162893,31.81,80676.58,2.4,0.67471,0.00023,17.34461]
[1778633163173,31.8,80678.79,2.4,0.67523,0.00023,17.33369]
[1778633164180,31.8,80681.42,2.4,0.67585,0.00023,17.32067]
[1778633168208,31.8,80684.95,2.4,0.67668,0.00023,17.30306]
[1778633171229,31.8,80687.38,2.4,0.67725,0.00023,17.29092]
[1778633176264,31.8,80689.64,2.4,0.67779,0.00023,17.27959]
[1778633176716,31.8,80689.64,2.4,0.67779,0.00023,17.27959]
[1778633177271,31.8,80689.72,2.4,0.67781,0.00023,17.27914]
[1778633178278,31.8,80693.05,2.4,0.67859,0.00023,17.26244]
[1778633183313,31.8,80693.57,2.4,0.67872,0.00023,17.25968]
[1778633188349,31.8,80694.92,2.4,0.67904,0.00023,17.25278]
[1778633190363,31.8,80697.92,2.4,0.67974,0.00023,17.23763]
[1778633192222,31.8,80697.92,2.4,0.67974,0.00023,17.23763]
[1778633192326,31.8,80697.62,2.4,0.67971,0.00023,17.23355]
[1778633193384,31.8,80693.43,2.4,0.67874,0.00023,17.2546]
[1778633198419,31.8,80692.15,2.4,0.67844,0.00023,17.26097]
[1778633203454,31.8,80690.58,2.4,0.67807,0.00023,17.26888]
[1778633208489,31.8,80691.07,2.4,0.67819,0.00023,17.26631]
[1778633212517,31.8,80686.7,2.4,0.67717,0.00023,17.28803]
[1778633217554,31.8,80685.18,2.4,0.67682,0.00023,17.29552]
[1778633222590,31.79,80685.31,2.4,0.67685,0.00023,17.2948]
[1778633235681,31.79,80685.36,2.4,0.67687,0.00023,17.29438]
[1778633243782,31.79,80685.36,2.4,0.67687,0.00023,17.29438]
[1778633252800,31.79,80683.28,2.4,0.67643,0.00023,17.29894]
[1778633262870,31.79,80683.75,2.4,0.67654,0.00023,17.29658]
[1778633264950,31.79,80683.72,2.4,0.67654,0.00023,17.29671]
[1778633264993,31.79,80683.52,2.4,0.67649,0.00023,17.29768]
[1778633265892,31.79,80679.7,2.4,0.6756,0.00023,17.31657]
[1778633270927,31.79,80677.1,2.4,0.67499,0.00024,17.32922]
[1778633275962,31.79,80678.38,2.4,0.6753,0.00024,17.3227]
[1778633277089,31.79,80678.38,2.4,0.6753,0.00024,17.3227]
[1778633277179,31.79,80678.34,2.4,0.6753,0.00024,17.32286]
[1778633278983,31.79,80681.96,2.4,0.67615,0.00023,17.30491]
[1778633279990,31.79,80684.94,2.4,0.67685,0.00023,17.2901]
[1778633280609,31.79,80684.94,2.4,0.67685,0.00023,17.2901]
[1778633280997,31.79,80689.06,2.4,0.67782,0.00023,17.26957]
[1778633282004,31.79,80693.99,2.4,0.67897,0.00023,17.24483]
[1778633287039,31.78,80695.68,2.4,0.67938,0.00023,17.23595]
[1778633287849,31.78,80695.68,2.4,0.67938,0.00023,17.23595]
[1778633288046,31.78,80698.48,2.4,0.68004,0.00023,17.22176]
[1778633289053,31.78,80701.51,2.4,0.68075,0.00023,17.20637]
[1778633293285,31.78,80703.24,2.4,0.68116,0.00023,17.19746]
[1778633294218,31.78,80703.56,2.4,0.68124,0.00023,17.19576]
[1778633297563,31.78,80699.69,2.4,0.68034,0.00023,17.21522]
[1778633297914,31.78,80699.69,2.4,0.68034,0.00023,17.21522]
[1778633302144,31.77,80700.11,2.4,0.68045,0.00023,17.21282]
[1778633305151,31.77,80700.2,2.4,0.68048,0.00023,17.21227]
[1778633305613,31.77,80700.2,2.4,0.68048,0.00023,17.21221]
[1778633306172,31.77,80698.81,2.4,0.68016,0.00023,17.21919]
[1778633308186,31.77,80696.35,2.4,0.67959,0.00023,17.23154]
[1778633312431,31.77,80695.87,2.4,0.67952,0.00023,17.22835]
[1778633312451,31.77,80696.07,2.4,0.67957,0.00023,17.22731]
[1778633318256,31.77,80697.64,2.4,0.67994,0.00023,17.21934]
[1778633326285,31.77,80697.5,2.4,0.67991,0.00023,17.22002]
[1778633328921,31.77,80698.89,2.4,0.68023,0.00023,17.21294]
[1778633329334,31.77,80697.76,2.4,0.67997,0.00023,17.21864]
[1778633332355,31.77,80695.38,2.4,0.67941,0.00023,17.23063]
[1778633336384,31.77,80692.02,2.4,0.67863,0.00023,17.24748]
[1778633341419,31.77,80690.78,2.4,0.67834,0.00023,17.25355]
[1778633346454,31.77,80692.41,2.4,0.67873,0.00023,17.24525]
[1778633350632,31.77,80690.85,2.4,0.67837,0.00023,17.25299]
[1778633351489,31.77,80684.21,2.4,0.67681,0.00023,17.28615]
[1778633352496,31.77,80680.03,2.4,0.67583,0.00024,17.30688]
[1778633357531,31.77,80681.37,2.4,0.67615,0.00024,17.30015]
[1778633361131,31.77,80681.37,2.4,0.67615,0.00024,17.30015]
[1778633361299,31.77,80681.37,2.4,0.67615,0.00024,17.3001]
[1778633362884,31.77,80686.02,2.4,0.67725,0.00023,17.27694]
[1778633363573,31.77,80688.48,2.4,0.67782,0.00023,17.26464]
[1778633366131,31.76,80688.66,2.4,0.67787,0.00023,17.26373]
[1778633366215,31.76,80689.2,2.4,0.67799,0.00023,17.26101]
[1778633368608,31.76,80693.76,2.4,0.67907,0.00023,17.23799]
[1778633373645,31.76,80694.37,2.4,0.67926,0.00023,17.22929]
[1778633378680,31.76,80694.19,2.4,0.67922,0.00023,17.23014]
[1778633383715,31.76,80692.5,2.4,0.67883,0.00023,17.23856]
[1778633387804,31.76,80692.0,2.4,0.67871,0.00023,17.24101]
[1778633387905,31.76,80692.0,2.4,0.67871,0.00023,17.24099]
[1778633388750,31.76,80686.49,2.4,0.67742,0.00023,17.26859]
[1778633389757,31.76,80683.57,2.4,0.67673,0.00023,17.28314]
[1778633394157,31.76,80682.66,2.4,0.67652,0.00024,17.28764]
[1778633394258,31.76,80682.66,2.4,0.67652,0.00024,17.28763]
[1778633397813,31.76,80679.96,2.4,0.67589,0.00024,17.301]
[1778633401841,31.76,80677.25,2.4,0.67525,0.00024,17.31444]
[1778633406945,31.76,80676.59,2.4,0.67509,0.00024,17.31775]
[1778633407883,31.76,80667.52,2.4,0.67295,0.00024,17.36229]
[1778633410904,31.76,80663.39,2.4,0.67197,0.00024,17.38244]
[1778633415939,31.76,80662.31,2.4,0.67171,0.00024,17.38772]
[1778633417536,31.76,80662.31,2.4,0.67171,0.00024,17.38772]
[1778633418146,31.76,80662.27,2.4,0.6717,0.00024,17.38792]
[1778633420974,31.76,80657.49,2.4,0.67056,0.00024,17.41111]
[1778633425006,31.77,80649.61,2.4,0.66869,0.00024,17.44891]
[1778633430037,31.77,80648.08,2.4,0.66833,0.00024,17.45617]
[1778633431044,31.76,80643.79,2.4,0.66735,0.00024,17.471]
[1778633435538,31.76,80643.09,2.4,0.66719,0.00024,17.47424]
[1778633435564,31.76,80643.09,2.4,0.66719,0.00024,17.47424]
[1778633436079,31.76,80636.23,2.4,0.66556,0.00024,17.50647]
[1778633437086,31.76,80631.48,2.4,0.66442,0.00024,17.52868]
[1778633438584,31.76,80631.48,2.4,0.66442,0.00024,17.52868]
[1778633438093,31.76,80627.81,2.4,0.66355,0.00024,17.5457]
[1778633441114,31.76,80624.51,2.4,0.66276,0.00024,17.56095]
[1778633446149,31.76,80628.13,2.4,0.66363,0.00024,17.54416]
[1778633448511,31.76,80629.5,2.4,0.66396,0.00024,17.5378]
[1778633448525,31.76,80629.43,2.4,0.66394,0.00024,17.53812]
[1778633449266,31.76,80629.43,2.4,0.66394,0.00024,17.53812]
[1778633449288,31.76,80634.57,2.4,0.66517,0.00024,17.51417]
[1778633453198,31.76,80631.23,2.4,0.66437,0.00024,17.52981]
[1778633458233,31.76,80628.77,2.4,0.66378,0.00024,17.54127]
[1778633460353,31.76,80627.64,2.4,0.66351,0.00024,17.54651]
[1778633460384,31.76,80627.2,2.4,0.6634,0.00024,17.54854]
[1778633462264,31.76,80623.64,2.4,0.66255,0.00024,17.56497]
[1778633464624,31.76,80623.71,2.4,0.66257,0.00024,17.56462]
[1778633465285,31.76,80625.74,2.4,0.66306,0.00024,17.55522]
[1778633466292,31.76,80631.57,2.4,0.66445,0.00024,17.52817]
[1778633471329,31.76,80629.48,2.4,0.66395,0.00024,17.53794]
[1778633476365,31.76,80629.76,2.4,0.66401,0.00024,17.53665]
[1778633481400,31.76,80632.22,2.4,0.6646,0.00024,17.52524]
[1778633486435,31.76,80631.13,2.4,0.66434,0.00024,17.53037]
[1778633487612,31.76,80631.13,2.4,0.66434,0.00024,17.53037]
[1778633488449,31.76,80626.72,2.4,0.66328,0.00024,17.55084]
[1778633489013,31.76,80626.72,2.4,0.66328,0.00024,17.55084]
[1778633489456,31.76,80624.93,2.4,0.66285,0.00024,17.55913]
[1778633495498,31.76,80626.69,2.4,0.66332,0.00024,17.54544]
[1778633497512,31.76,80629.43,2.4,0.66397,0.00024,17.53272]
[1778633502547,31.76,80629.75,2.4,0.66405,0.00024,17.53124]
[1778633507582,31.76,80629.47,2.4,0.66398,0.00024,17.53256]
[1778633512617,31.76,80628.65,2.4,0.66379,0.00024,17.53636]
[1778633515457,31.76,80627.57,2.4,0.66353,0.00024,17.54137]
[1778633515638,31.76,80625.55,2.4,0.66305,0.00024,17.55071]
[1778633520673,31.76,80624.02,2.4,0.66268,0.00024,17.55771]
[1778633525709,31.76,80622.0,2.4,0.6622,0.00024,17.56695]
[1778633530744,31.76,80622.3,2.4,0.66228,0.00024,17.56548]
[1778633534802,31.76,80621.66,2.4,0.66213,0.00024,17.56837]
[1778633534834,31.76,80622.19,2.4,0.66226,0.00024,17.56592]
[1778633536704,31.76,80622.19,2.4,0.66226,0.00024,17.56592]
[1778633535779,31.76,80630.9,2.4,0.66434,0.00024,17.5256]
[1778633536786,31.76,80632.5,2.4,0.66472,0.00024,17.51812]
[1778633537793,31.76,80635.38,2.4,0.66541,0.00024,17.5046]
[1778633541365,31.76,80636.73,2.4,0.66574,0.00024,17.49817]
[1778633541466,31.76,80637.06,2.4,0.66582,0.00024,17.49657]
[1778633544842,31.76,80633.68,2.4,0.66502,0.00024,17.51236]
[1778633548870,31.76,80631.08,2.4,0.6644,0.00024,17.52442]
[1778633551678,31.76,80630.17,2.4,0.66418,0.00024,17.52863]
[1778633551891,31.76,80629.43,2.4,0.66405,0.00024,17.52653]
[1778633553905,31.76,80624.68,2.4,0.66291,0.00024,17.54847]
[1778633555919,31.76,80622.1,2.4,0.6623,0.00024,17.56031]
[1778633558814,31.75,80622.42,2.4,0.66238,0.00024,17.55878]
[1778633558940,31.75,80622.84,2.4,0.66248,0.00024,17.55683]
[1778633559947,31.75,80627.83,2.4,0.66368,0.00024,17.53371]
[1778633562498,31.75,80630.09,2.4,0.66422,0.00024,17.52318]
[1778633562668,31.75,80630.59,2.4,0.66434,0.00024,17.52081]
[1778633562968,31.75,80626.33,2.4,0.66332,0.00024,17.54058]
[1778633563975,31.75,80621.67,2.4,0.66221,0.00024,17.56205]
[1778633569010,31.75,80621.23,2.4,0.66211,0.00024,17.56396]
[1778633570525,31.75,80621.23,2.4,0.66211,0.00024,17.56396]
[1778633571024,31.75,80611.05,2.4,0.65967,0.00024,17.61044]
[1778633576059,31.75,80609.38,2.4,0.65927,0.00024,17.61794]
[1778633581459,31.75,80609.21,2.4,0.65923,0.00024,17.61865]
[1778633582422,31.75,80608.69,2.4,0.6591,0.00024,17.62099]
[1778633582771,31.75,80608.69,2.4,0.6591,0.00024,17.62099]
[1778633584045,31.75,80606.67,2.4,0.65862,0.00024,17.63011]
[1778633584115,31.75,80609.43,2.4,0.65928,0.00024,17.61763]
[1778633589150,31.75,80610.13,2.4,0.65946,0.00024,17.61439]
[1778633592725,31.75,80610.16,2.4,0.65946,0.00024,17.61422]
[1778633595192,31.75,80606.04,2.4,0.65848,0.00024,17.63277]
[1778633598214,31.75,80602.01,2.4,0.65751,0.00024,17.65077]
[1778633601234,31.75,80605.11,2.4,0.65826,0.00024,17.63674]
[1778633603248,31.75,80607.72,2.4,0.65889,0.00024,17.62493]
[1778633608682,31.74,80606.43,2.4,0.65859,0.00024,17.63065]
[1778633611305,31.74,80614.33,2.4,0.66053,0.00024,17.58927]
[1778633612312,31.74,80618.54,2.4,0.66154,0.00024,17.57003]
[1778633617347,31.74,80620.31,2.4,0.66196,0.00024,17.56203]
[1778633623389,31.74,80621.16,2.4,0.66217,0.00024,17.55803]
[1778633629431,31.74,80620.49,2.4,0.66201,0.00024,17.56101]
[1778633634456,31.74,80620.51,2.4,0.66202,0.00024,17.56085]
[1778633634554,31.74,80620.51,2.4,0.66202,0.00024,17.56083]
[1778633637487,31.74,80621.72,2.4,0.66231,0.00024,17.55522]
[1778633641708,31.74,80621.8,2.4,0.66233,0.00024,17.55483]
[1778633649292,31.74,80622.5,2.4,0.6625,0.00024,17.55162]
[1778633654608,31.74,80621.89,2.4,0.66236,0.00024,17.55426]
[1778633659643,31.74,80621.8,2.4,0.66235,0.00024,17.55449]
[1778633664678,31.74,80625.44,2.4,0.66323,0.00024,17.53752]
[1778633666692,31.73,80628.07,2.4,0.66386,0.00024,17.52525]
[1778633671727,31.73,80628.99,2.4,0.66413,0.00024,17.51529]
[1778633676762,31.73,80628.63,2.4,0.66406,0.00024,17.51679]
[1778633682804,31.73,80628.66,2.4,0.66407,0.00024,17.51648]
[1778633687839,31.73,80628.61,2.4,0.66407,0.00024,17.51657]
[1778633691276,31.73,80628.57,2.4,0.66406,0.00024,17.51667]
[1778633691867,31.73,80635.47,2.4,0.66571,0.00024,17.4844]
[1778633692099,31.73,80635.47,2.4,0.66571,0.00024,17.4844]
[1778633692874,31.73,80639.84,2.4,0.66676,0.00024,17.46379]
[1778633697909,31.72,80639.47,2.4,0.66668,0.00024,17.46535]
[1778633703952,31.72,80639.89,2.4,0.66678,0.00024,17.46326]
[1778633709993,31.72,80639.56,2.4,0.66671,0.00024,17.4647]
[1778633716036,31.72,80640.47,2.4,0.66693,0.00024,17.46029]
[1778633717043,31.72,80646.92,2.4,0.66847,0.00024,17.42961]
[1778633718050,31.72,80649.71,2.4,0.66914,0.00024,17.41625]
[1778633721703,31.72,80656.78,2.4,0.67082,0.00024,17.38217]
[1778633722078,31.72,80661.02,2.4,0.67183,0.00024,17.36156]
[1778633726103,31.72,80661.27,2.4,0.6719,0.00024,17.36017]
[1778633726239,31.72,80665.13,2.4,0.67282,0.00024,17.34131]
[1778633727113,31.71,80670.6,2.4,0.67412,0.00024,17.31447]
[1778633729127,31.71,80673.79,2.4,0.67487,0.00024,17.29871]
[1778633734162,31.71,80673.45,2.4,0.67484,0.00024,17.29473]
[1778633739197,31.71,80674.04,2.4,0.67498,0.00024,17.29173]
[1778633744232,31.71,80674.01,2.4,0.67498,0.00024,17.29181]
[1778633749267,31.71,80675.66,2.4,0.67537,0.00024,17.2836]
[1778633752288,31.71,80679.21,2.4,0.67621,0.00024,17.26599]
[1778633757323,31.71,80679.49,2.4,0.67627,0.00024,17.26464]
[1778633760341,31.71,80679.21,2.4,0.67621,0.00024,17.26604]
[1778633760344,31.71,80678.96,2.4,0.67615,0.00024,17.26729]
[1778633764372,31.71,80687.0,2.4,0.67804,0.00024,17.22721]
[1778633765380,31.71,80690.17,2.4,0.67878,0.00024,17.21132]
[1778633768798,31.71,80690.17,2.4,0.67878,0.00024,17.2114]
[1778633768808,31.71,80690.17,2.4,0.67878,0.00024,17.2114]
[1778633768911,31.71,80690.24,2.4,0.6788,0.00024,17.21103]
[1778633770414,31.71,80695.21,2.4,0.67997,0.00023,17.18593]
[1778633775449,31.71,80695.26,2.4,0.67998,0.00023,17.18571]
[1778633778470,31.71,80698.42,2.4,0.68072,0.00023,17.1697]
[1778633783505,31.71,80697.94,2.4,0.6806,0.00023,17.17223]
[1778633788540,31.71,80696.83,2.4,0.68034,0.00023,17.17793]
[1778633794582,31.72,80696.69,2.4,0.68034,0.00023,17.17314]
[1778633797603,31.71,80702.22,2.4,0.68164,0.00023,17.14501]
[1778633798610,31.71,80705.44,2.4,0.6824,0.00023,17.12848]
[1778633801631,31.71,80707.94,2.4,0.68298,0.00023,17.1156]
[1778633806666,31.71,80708.06,2.4,0.68301,0.00023,17.11494]
[1778633811701,31.71,80708.47,2.4,0.68312,0.00023,17.11261]
[1778633816700,31.71,80708.45,2.4,0.68312,0.00023,17.11254]
[1778633821772,31.71,80710.81,2.4,0.68368,0.00023,17.10017]
[1778633826807,31.71,80712.42,2.4,0.68407,0.00023,17.09174]
[1778633831842,31.71,80711.86,2.4,0.68394,0.00023,17.0945]
[1778633836877,31.71,80712.7,2.4,0.68414,0.00023,17.09004]
[1778633840905,31.7,80715.52,2.4,0.6848,0.00023,17.07535]
[1778633845940,31.7,80715.96,2.4,0.68491,0.00023,17.07298]
[1778633850975,31.7,80716.61,2.4,0.68507,0.00023,17.06954]
[1778633856011,31.7,80716.6,2.4,0.68511,0.00023,17.06395]
[1778633861047,31.7,80717.38,2.4,0.68529,0.00023,17.05986]
[1778633866082,31.7,80716.22,2.4,0.68502,0.00023,17.06585]
[1778633872124,31.7,80717.22,2.4,0.68526,0.00023,17.06065]
[1778633879173,31.7,80717.35,2.4,0.68529,0.00023,17.05996]
[1778633884208,31.7,80717.25,2.4,0.68527,0.00023,17.06047]
[1778633889243,31.7,80717.07,2.4,0.68522,0.00023,17.06139]
[1778633894278,31.7,80717.07,2.4,0.68522,0.00023,17.06137]
[1778633898306,31.7,80720.82,2.4,0.6861,0.00023,17.04188]
[1778633902269,31.7,80721.24,2.4,0.68619,0.00023,17.03976]
[1778633902971,31.7,80721.24,2.4,0.68619,0.00023,17.03976]
[1778633903346,31.7,80709.03,2.4,0.68334,0.00023,17.10306]
[1778633904353,31.7,80705.1,2.4,0.68242,0.00023,17.12326]
[1778633909388,31.7,80705.23,2.4,0.68245,0.00023,17.12262]
[1778633911432,31.7,80704.94,2.4,0.68238,0.00023,17.12411]
[1778633911477,31.7,80704.94,2.4,0.68238,0.00023,17.12411]
[1778633911531,31.7,80704.94,2.4,0.68243,0.00023,17.11852]
[1778633912409,31.7,80700.07,2.4,0.68128,0.00023,17.14341]
[1778633913416,31.7,80694.74,2.4,0.68003,0.00023,17.17046]
[1778633920466,31.7,80694.0,2.4,0.67987,0.00023,17.17394]
[1778633925501,31.7,80696.37,2.4,0.68044,0.00023,17.16176]
[1778633931543,31.7,80696.54,2.4,0.68048,0.00023,17.16075]
[1778633936578,31.7,80696.05,2.4,0.68037,0.00023,17.1631]
[1778633938981,31.7,80695.45,2.4,0.68023,0.00023,17.16612]
[1778633939064,31.7,80696.05,2.4,0.68038,0.00023,17.16304]
[1778633940606,31.7,80699.49,2.4,0.68119,0.00023,17.1455]
[1778633945641,31.69,80699.82,2.4,0.68127,0.00023,17.14375]
[1778633949669,31.69,80706.7,2.4,0.68288,0.00023,17.10851]
[1778633954072,31.69,80707.96,2.4,0.68317,0.00023,17.10208]
[1778633958732,31.69,80711.52,2.4,0.68401,0.00023,17.08365]
[1778633959928,31.69,80711.52,2.4,0.68401,0.00023,17.08365]
[1778633960412,31.69,80712.02,2.4,0.68413,0.00023,17.08105]
[1778633960985,31.69,80701.75,2.4,0.68172,0.00023,17.13379]
[1778633961588,31.69,80701.75,2.4,0.68172,0.00023,17.13379]
[1778633961769,31.69,80687.89,2.4,0.67847,0.00024,17.20401]
[1778633962776,31.69,80689.98,2.4,0.67896,0.00024,17.19343]
[1778633966581,31.69,80689.92,2.4,0.67896,0.00024,17.19356]
[1778633972846,31.69,80690.33,2.4,0.67911,0.00024,17.18552]
[1778633974569,31.69,80690.94,2.4,0.67926,0.00024,17.18239]
[1778633974860,31.69,80694.59,2.4,0.68012,0.00024,17.16388]
[1778633978888,31.69,80701.43,2.4,0.68173,0.00023,17.12895]
[1778633979895,31.69,80705.74,2.4,0.68274,0.00023,17.10687]
[1778633985937,31.69,80705.36,2.4,0.68265,0.00023,17.10884]
[1778633987951,31.69,80699.45,2.4,0.68127,0.00023,17.13899]
[1778633992989,31.68,80701.33,2.4,0.68172,0.00023,17.12926]
[1778633998030,31.68,80702.15,2.4,0.68192,0.00023,17.12485]
[1778634003066,31.68,80702.92,2.4,0.6821,0.00023,17.12086]
[1778634005082,31.68,80707.5,2.4,0.68318,0.00023,17.09736]
[1778634006088,31.68,80710.85,2.4,0.68396,0.00023,17.07999]
[1778634006285,31.68,80710.85,2.4,0.68396,0.00023,17.07999]
[1778634011123,31.68,80714.01,2.4,0.68472,0.00023,17.06329]
[1778634012130,31.68,80717.33,2.4,0.6855,0.00023,17.04592]
[1778634013137,31.68,80720.67,2.4,0.68628,0.00023,17.0284]
[1778634014144,31.68,80718.01,2.4,0.68567,0.00023,17.04217]
[1778634015151,31.68,80715.12,2.4,0.68499,0.00023,17.05711]
[1778634020186,31.67,80713.09,2.4,0.68454,0.00023,17.06724]
[1778634023535,31.67,80714.0,2.4,0.68476,0.00023,17.06233]
[1778634024214,31.67,80708.52,2.4,0.68348,0.00023,17.09066]
[1778634025221,31.67,80703.9,2.4,0.6824,0.00023,17.11438]
[1778634026631,31.67,80703.9,2.4,0.6824,0.00023,17.11438]
[1778634026716,31.67,80704.43,2.4,0.68252,0.00023,17.11161]
[1778634027235,31.67,80701.12,2.4,0.68175,0.00023,17.12857]
[1778634031263,31.67,80698.61,2.4,0.6812,0.00023,17.13575]
[1778634032270,31.67,80695.87,2.4,0.68056,0.00024,17.14968]
[1778634034942,31.67,80693.79,2.4,0.68007,0.00024,17.16022]
[1778634034959,31.67,80693.79,2.4,0.68007,0.00024,17.16022]
[1778634035092,31.67,80693.79,2.4,0.68007,0.00024,17.16022]
[1778634035104,31.67,80693.79,2.4,0.68007,0.00024,17.16022]
[1778634035117,31.67,80692.35,2.4,0.67973,0.00024,17.16748]
[1778634035901,31.67,80692.35,2.4,0.67973,0.00024,17.16748]
[1778634035962,31.67,80692.35,2.4,0.67973,0.00024,17.16748]
[1778634036034,31.67,80692.35,2.4,0.67973,0.00024,17.16748]
[1778634036210,31.67,80692.35,2.4,0.67973,0.00024,17.16748]
[1778634036094,31.67,80693.57,2.4,0.68002,0.00024,17.16127]
[1778634041333,31.67,80693.47,2.4,0.68001,0.00024,17.16158]
[1778634046368,31.67,80692.78,2.4,0.67985,0.00024,17.16494]
[1778634048853,31.66,80692.73,2.4,0.67984,0.00024,17.16517]
[1778634048954,31.66,80692.71,2.4,0.67984,0.00024,17.16524]
[1778634051705,31.66,80700.75,2.4,0.68173,0.00023,17.12425]
[1778634052410,31.66,80704.32,2.4,0.68257,0.00023,17.10597]
[1778634057445,31.66,80703.93,2.4,0.68247,0.00023,17.10804]
[1778634061604,31.67,80704.39,2.4,0.68258,0.00023,17.10575]
[1778634061719,31.67,80704.68,2.4,0.68264,0.00023,17.10429]
[1778634062674,31.67,80704.68,2.4,0.68264,0.00023,17.10429]
[1778634063043,31.67,80697.89,2.4,0.68105,0.00023,17.13905]
[1778634067520,31.67,80700.45,2.4,0.68165,0.00023,17.126]
[1778634072555,31.67,80699.87,2.4,0.68151,0.00023,17.12901]
[1778634078597,31.67,80699.94,2.4,0.68153,0.00023,17.12869]
[1778634084639,31.67,80700.19,2.4,0.68158,0.00023,17.12746]
[1778634090682,31.67,80699.73,2.4,0.68147,0.00023,17.12985]
[1778634095716,31.67,80698.67,2.4,0.68127,0.00023,17.12971]
[1778634100751,31.67,80698.69,2.4,0.68127,0.00023,17.12962]
[1778634103877,31.67,80698.53,2.4,0.68123,0.00023,17.13044]
[1778634103979,31.67,80698.62,2.4,0.68125,0.00023,17.12999]
[1778634104779,31.67,80690.57,2.4,0.67936,0.00024,17.17085]
[1778634105786,31.67,80687.25,2.4,0.67858,0.00024,17.18762]
[1778634108909,31.67,80685.9,2.4,0.67826,0.00024,17.19442]
[1778634109239,31.67,80685.9,2.4,0.67826,0.00024,17.19442]
[1778634109012,31.67,80686.09,2.4,0.6783,0.00024,17.19346]
[1778634109705,31.67,80686.09,2.4,0.6783,0.00024,17.19346]
[1778634109814,31.67,80677.06,2.4,0.67617,0.00024,17.23866]
[1778634110821,31.67,80673.38,2.4,0.67529,0.00024,17.25693]
[1778634115414,31.67,80673.4,2.4,0.6753,0.00024,17.25683]
[1778634117266,31.67,80673.4,2.4,0.6753,0.00024,17.25681]
[1778634122615,31.67,80672.84,2.4,0.67517,0.00024,17.25959]
[1778634127616,31.67,80672.47,2.4,0.67508,0.00024,17.26138]
[1778634129955,31.67,80665.68,2.4,0.67347,0.00024,17.29479]
[1778634133635,31.67,80665.03,2.4,0.67332,0.00024,17.2979]
[1778634133983,31.67,80668.32,2.4,0.67411,0.00024,17.28166]
[1778634134990,31.67,80671.57,2.4,0.67488,0.00024,17.26561]
[1778634136270,31.67,80671.57,2.4,0.67488,0.00024,17.26561]
[1778634136620,31.67,80673.14,2.4,0.67525,0.00024,17.25784]
[1778634137937,31.67,80673.14,2.4,0.67525,0.00024,17.25783]
[1778634137989,31.67,80673.14,2.4,0.67525,0.00024,17.25783]
[1778634138011,31.67,80675.04,2.4,0.6757,0.00024,17.24841]
[1778634140025,31.67,80678.13,2.4,0.67643,0.00024,17.23307]
[1778634142039,31.67,80684.41,2.4,0.67792,0.00024,17.20166]
[1778634145532,31.67,80684.83,2.4,0.67802,0.00024,17.19953]
[1778634149607,31.67,80687.39,2.4,0.67862,0.00024,17.18664]
[1778634150095,31.67,80690.78,2.4,0.67942,0.00024,17.16954]
[1778634155130,31.66,80692.61,2.4,0.6799,0.00024,17.15454]
[1778634157144,31.66,80695.09,2.4,0.68049,0.00024,17.14192]
[1778634158151,31.66,80700.79,2.4,0.68183,0.00023,17.11285]
[1778634159362,31.66,80700.79,2.4,0.68183,0.00023,17.11285]
[1778634160243,31.66,80702.34,2.4,0.68219,0.00023,17.10492]
[1778634160593,31.66,80704.49,2.4,0.68269,0.00023,17.09393]
[1778634165200,31.67,80707.65,2.4,0.68343,0.00023,17.07779]
[1778634170235,31.67,80708.42,2.4,0.6836,0.00023,17.07405]
[1778634175270,31.67,80710.87,2.4,0.68417,0.00023,17.06152]
[1778634178291,31.67,80710.08,2.4,0.68399,0.00023,17.06543]
[1778634179813,31.67,80711.98,2.4,0.68444,0.00023,17.05555]
[1778634180155,31.67,80711.98,2.4,0.68444,0.00023,17.05555]
[1778634180305,31.67,80709.54,2.4,0.68387,0.00023,17.06816]
[1778634180779,31.67,80709.54,2.4,0.68387,0.00023,17.06816]
[1778634180839,31.67,80709.54,2.4,0.68387,0.00023,17.06816]
[1778634181312,31.67,80705.82,2.4,0.683,0.00023,17.08729]
[1778634186347,31.66,80704.93,2.4,0.68279,0.00023,17.09173]
[1778634191382,31.67,80705.28,2.4,0.68287,0.00023,17.09008]
[1778634195046,31.67,80705.52,2.4,0.68292,0.00023,17.0889]
[1778634195232,31.67,80705.52,2.4,0.68292,0.00023,17.0889]
[1778634195334,31.67,80705.53,2.4,0.68292,0.00023,17.08888]
[1778634195421,31.67,80703.18,2.4,0.68237,0.00023,17.10095]
[1778634196417,31.67,80698.95,2.4,0.68138,0.00023,17.12264]
[1778634197648,31.67,80698.95,2.4,0.68138,0.00023,17.12264]
[1778634197788,31.67,80698.95,2.4,0.68138,0.00023,17.12264]
[1778634197828,31.67,80698.49,2.4,0.68127,0.00024,17.12499]
[1778634198431,31.67,80700.99,2.4,0.68186,0.00023,17.11222]
[1778634201452,31.67,80706.32,2.4,0.68311,0.00023,17.08486]
[1778634202459,31.67,80709.33,2.4,0.68381,0.00023,17.06932]
[1778634207494,31.67,80708.77,2.4,0.68369,0.00023,17.07216]
[1778634212529,31.67,80709.25,2.4,0.68384,0.00023,17.06401]
[1778634217564,31.67,80709.93,2.4,0.68401,0.00023,17.06045]
[1778634222599,31.67,80711.51,2.4,0.68438,0.00023,17.05225]
[1778634226722,31.67,80710.04,2.4,0.68403,0.00023,17.05984]
[1778634232669,31.66,80709.36,2.4,0.68388,0.00023,17.06326]
[1778634236065,31.66,80709.39,2.4,0.68389,0.00023,17.06309]
[1778634236166,31.66,80706.5,2.4,0.68321,0.00023,17.07796]
[1778634238143,31.66,80706.11,2.4,0.68312,0.00023,17.07994]
[1778634240531,31.66,80705.36,2.4,0.68295,0.00023,17.0837]
[1778634246770,31.66,80706.09,2.4,0.68313,0.00023,17.07972]
[1778634251805,31.66,80706.13,2.4,0.68315,0.00023,17.07936]
[1778634256841,31.66,80705.92,2.4,0.6831,0.00023,17.08029]
[1778634261876,31.66,80705.8,2.4,0.68308,0.00023,17.08077]
[1778634266911,31.66,80706.08,2.4,0.68315,0.00023,17.0792]
[1778634269932,31.66,80715.76,2.4,0.68542,0.00023,17.02901]
[1778634274724,31.66,80717.05,2.4,0.68577,0.00023,17.01665]
[1778634274884,31.66,80717.05,2.4,0.68577,0.00023,17.01665]
[1778634274967,31.66,80720.17,2.4,0.6865,0.00023,17.0003]
[1778634280006,31.65,80722.0,2.4,0.68693,0.00023,16.99067]
[1778634285037,31.65,80722.06,2.4,0.68695,0.00023,16.99032]
[1778634290072,31.65,80722.26,2.4,0.68699,0.00023,16.98922]
[1778634296114,31.66,80723.31,2.4,0.68723,0.00023,16.98387]
[1778634301150,31.66,80723.52,2.4,0.68728,0.00023,16.98278]
[1778634301952,31.66,80723.52,2.4,0.68728,0.00023,16.98278]
[1778634301972,31.66,80723.52,2.4,0.68728,0.00023,16.98278]
[1778634302468,31.66,80723.52,2.4,0.68728,0.00023,16.98278]
[1778634302157,31.66,80730.47,2.4,0.6889,0.00023,16.94614]
[1778634303164,31.66,80734.58,2.4,0.68986,0.00023,16.92437]
[1778634304171,31.66,80738.57,2.4,0.69078,0.00023,16.90317]
[1778634306398,31.66,80740.18,2.4,0.69115,0.00023,16.89457]
[1778634306488,31.66,80740.18,2.4,0.69115,0.00023,16.89457]
[1778634306418,31.66,80743.11,2.4,0.69183,0.00023,16.87889]
[1778634306936,31.66,80743.11,2.4,0.69183,0.00023,16.87889]
[1778634307192,31.66,80751.09,2.4,0.69368,0.00023,16.83596]
[1778634307595,31.66,80751.09,2.4,0.69368,0.00023,16.83596]
[1778634307647,31.66,80751.09,2.4,0.69368,0.00023,16.83596]
[1778634308199,31.66,80756.2,2.4,0.69486,0.00023,16.8082]
[1778634313234,31.65,80758.04,2.4,0.69529,0.00023,16.79799]
[1778634317262,31.65,80761.55,2.4,0.69611,0.00023,16.77871]
[1778634317749,31.65,80761.55,2.4,0.69611,0.00023,16.77871]
[1778634318478,31.65,80768.28,2.4,0.69766,0.00023,16.74173]
[1778634319277,31.65,80772.88,2.4,0.69872,0.00023,16.71633]
[1778634319774,31.65,80772.88,2.4,0.69872,0.00023,16.71633]
[1778634319804,31.65,80772.88,2.4,0.69872,0.00023,16.71633]
[1778634320121,31.65,80772.88,2.4,0.69872,0.00023,16.71633]
[1778634320499,31.65,80782.56,2.4,0.70094,0.00023,16.66258]
[1778634321418,31.65,80782.56,2.4,0.70094,0.00023,16.66258]
[1778634321447,31.65,80790.72,2.4,0.7028,0.00023,16.61679]
[1778634321762,31.65,80790.72,2.4,0.7028,0.00023,16.61679]
[1778634321762,31.65,80790.72,2.4,0.7028,0.00023,16.61679]
[1778634322123,31.65,80790.72,2.4,0.7028,0.00023,16.61679]
[1778634322299,31.65,80804.11,2.4,0.70585,0.00023,16.54102]
[1778634323306,31.65,80814.27,2.4,0.70815,0.00023,16.48289]
[1778634324764,31.65,80815.36,2.4,0.7084,0.00023,16.47655]
[1778634324765,31.65,80815.36,2.4,0.7084,0.00023,16.47655]
[1778634324832,31.65,80815.36,2.4,0.7084,0.00023,16.47655]
[1778634325320,31.65,80811.14,2.4,0.70744,0.00023,16.50089]
[1778634326329,31.65,80808.82,2.4,0.70692,0.00023,16.51421]
[1778634327334,31.65,80805.53,2.4,0.70617,0.00023,16.53301]
[1778634329395,31.65,80803.97,2.4,0.70581,0.00023,16.5419]
[1778634329415,31.65,80804.68,2.4,0.70598,0.00023,16.53787]
[1778634330355,31.65,80798.3,2.4,0.70453,0.00023,16.57409]
[1778634331362,31.65,80794.22,2.4,0.70364,0.00023,16.59148]
[1778634333376,31.65,80789.8,2.4,0.70264,0.00023,16.6164]
[1778634333856,31.65,80789.8,2.4,0.70264,0.00023,16.6164]
[1778634334383,31.65,80785.95,2.4,0.70175,0.00023,16.63805]
[1778634339418,31.65,80784.53,2.4,0.70142,0.00023,16.64626]
[1778634346504,31.66,80783.88,2.4,0.70126,0.00023,16.65009]
[1778634346562,31.66,80783.88,2.4,0.70126,0.00023,16.65009]
[1778634347464,31.66,80783.88,2.4,0.70126,0.00023,16.65009]
[1778634347476,31.66,80790.69,2.4,0.70281,0.00023,16.61214]
[1778634348483,31.66,80793.86,2.4,0.70354,0.00023,16.59421]
[1778634349110,31.66,80793.86,2.4,0.70354,0.00023,16.59421]
[1778634349202,31.66,80793.86,2.4,0.70354,0.00023,16.59421]
[1778634349490,31.66,80793.17,2.4,0.70338,0.00023,16.59804]
[1778634351504,31.66,80790.74,2.4,0.70283,0.00023,16.61162]
[1778634354452,31.66,80790.24,2.4,0.70271,0.00023,16.61451]
[1778634357110,31.66,80791.95,2.4,0.7031,0.00023,16.60499]
[1778634357162,31.66,80791.95,2.4,0.7031,0.00023,16.60499]
[1778634357547,31.66,80791.96,2.4,0.7031,0.00023,16.60495]
[1778634359936,31.66,80791.64,2.4,0.70302,0.00023,16.607]
[1778634360568,31.66,80791.18,2.4,0.70291,0.00023,16.60958]
[1778634361169,31.66,80791.18,2.4,0.70291,0.00023,16.60958]
[1778634361225,31.66,80791.18,2.4,0.70291,0.00023,16.60966]
[1778634361992,31.66,80791.18,2.4,0.70291,0.00023,16.60966]
[1778634362338,31.66,80791.18,2.4,0.70291,0.00023,16.60966]
[1778634362356,31.66,80794.53,2.4,0.70367,0.00023,16.59089]
[1778634363001,31.66,80794.53,2.4,0.70367,0.00023,16.59089]
[1778634363102,31.66,80795.78,2.4,0.70395,0.00023,16.58393]
[1778634367707,31.66,80796.18,2.4,0.70402,0.00023,16.58213]
[1778634367805,31.66,80796.23,2.4,0.70403,0.00023,16.58188]
[1778634368820,31.66,80796.23,2.4,0.70403,0.00023,16.58188]
[1778634368867,31.66,80797.93,2.4,0.70442,0.00023,16.57224]
[1778634369633,31.66,80794.78,2.4,0.70371,0.00023,16.59]
[1778634373196,31.66,80793.04,2.4,0.70331,0.00023,16.59971]
[1778634373289,31.66,80789.97,2.4,0.70261,0.00023,16.61705]
[1778634373661,31.66,80785.68,2.4,0.70163,0.00023,16.64115]
[1778634375496,31.66,80785.68,2.4,0.70163,0.00023,16.64115]
[1778634374668,31.66,80783.13,2.4,0.70105,0.00023,16.65543]
[1778634375675,31.66,80779.58,2.4,0.70023,0.00023,16.67523]
[1778634376742,31.66,80779.58,2.4,0.70023,0.00023,16.67523]
[1778634379703,31.66,80776.41,2.4,0.6995,0.00023,16.69289]
[1778634384738,31.66,80774.81,2.4,0.69914,0.00023,16.70174]
[1778634389773,31.66,80774.66,2.4,0.6991,0.00023,16.70257]
[1778634394808,31.66,80774.93,2.4,0.69921,0.00023,16.6954]
[1778634399843,31.66,80775.47,2.4,0.69933,0.00023,16.69245]
[1778634404878,31.67,80774.46,2.4,0.6991,0.00023,16.6981]
[1778634414948,31.67,80774.28,2.4,0.69906,0.00023,16.69918]
[1778634419983,31.67,80774.44,2.4,0.69909,0.00023,16.69847]
[1778634420990,31.67,80768.78,2.4,0.69779,0.00023,16.7297]
[1778634426028,31.67,80764.69,2.4,0.69684,0.00023,16.75231]
[1778634427469,31.67,80764.69,2.4,0.69684,0.00023,16.75231]
[1778634427486,31.67,80758.86,2.4,0.6955,0.00023,16.78418]
[1778634427842,31.67,80758.86,2.4,0.6955,0.00023,16.78418]
[1778634428042,31.67,80757.6,2.4,0.6952,0.00023,16.7911]
[1778634429049,31.67,80755.37,2.4,0.69469,0.00023,16.80327]
[1778634434086,31.67,80755.91,2.4,0.6948,0.00023,16.80055]
[1778634439121,31.67,80755.53,2.4,0.69471,0.00023,16.80279]
[1778634444156,31.67,80755.43,2.4,0.69468,0.00023,16.80346]
[1778634445386,31.67,80752.67,2.4,0.69404,0.00023,16.81843]
[1778634446170,31.67,80745.66,2.4,0.69242,0.00023,16.85623]
[1778634451205,31.67,80745.81,2.4,0.69251,0.00023,16.84963]
[1778634456242,31.67,80750.99,2.4,0.69371,0.00023,16.82157]
[1778634457262,31.67,80750.99,2.4,0.69371,0.00023,16.82157]
[1778634457295,31.67,80750.08,2.4,0.6935,0.00023,16.82648]
[1778634459263,31.67,80753.0,2.4,0.69418,0.00023,16.81068]
[1778634462284,31.67,80757.28,2.4,0.69516,0.00023,16.78749]
[1778634463291,31.67,80761.44,2.4,0.69612,0.00023,16.76479]
[1778634468326,31.67,80762.22,2.4,0.69631,0.00023,16.7603]
[1778634472354,31.67,80758.5,2.4,0.69546,0.00023,16.78052]
[1778634472807,31.67,80758.5,2.4,0.69546,0.00023,16.78052]
[1778634473361,31.67,80755.79,2.4,0.69483,0.00023,16.79528]
[1778634477389,31.67,80753.19,2.4,0.69423,0.00023,16.80941]
[1778634480363,31.67,80752.93,2.4,0.69417,0.00023,16.81081]
[1778634480410,31.67,80753.13,2.4,0.69422,0.00023,16.80972]
[1778634481417,31.67,80756.11,2.4,0.6949,0.00023,16.79355]
[1778634482334,31.67,80756.11,2.4,0.6949,0.00023,16.79355]
[1778634482424,31.67,80764.46,2.4,0.69683,0.00023,16.74802]
[1778634483431,31.67,80768.18,2.4,0.69768,0.00023,16.7276]
[1778634488466,31.67,80770.19,2.4,0.69814,0.00023,16.71662]
[1778634493503,31.67,80770.19,2.4,0.69814,0.00023,16.7167]
[1778634498574,31.67,80771.34,2.4,0.6984,0.00023,16.7104]
[1778634500552,31.67,80774.5,2.4,0.69912,0.00023,16.69302]
[1778634505587,31.67,80775.31,2.4,0.69931,0.00023,16.68849]
[1778634507601,31.67,80772.71,2.4,0.69872,0.00023,16.70284]
[1778634512636,31.67,80774.02,2.4,0.69907,0.00023,16.68984]
[1778634517671,31.67,80773.91,2.4,0.69904,0.00023,16.69041]
[1778634522706,31.67,80773.91,2.4,0.69904,0.00023,16.69038]
[1778634524415,31.67,80774.03,2.4,0.69907,0.00023,16.68971]
[1778634524946,31.67,80772.61,2.4,0.69875,0.00023,16.69755]
[1778634530762,31.67,80771.03,2.4,0.69839,0.00023,16.70615]
[1778634535798,31.67,80771.09,2.4,0.6984,0.00023,16.70595]
[1778634540832,31.67,80774.79,2.4,0.69925,0.00023,16.68543]
[1778634541839,31.67,80779.18,2.4,0.70025,0.00023,16.66109]
[1778634546874,31.67,80780.42,2.4,0.70053,0.00023,16.65434]
[1778634549162,31.67,80780.15,2.4,0.70047,0.00023,16.65588]
[1778634549895,31.67,80784.15,2.4,0.70138,0.00023,16.63364]
[1778634551410,31.67,80784.15,2.4,0.70138,0.00023,16.63364]
[1778634551833,31.67,80785.65,2.4,0.70173,0.00023,16.62523]
[1778634552465,31.67,80785.65,2.4,0.70173,0.00023,16.62523]
[1778634552545,31.67,80785.65,2.4,0.70173,0.00023,16.62523]
[1778634552565,31.67,80788.2,2.4,0.70231,0.00023,16.61094]
[1778634552916,31.67,80795.43,2.4,0.70396,0.00023,16.57022]
[1778634554054,31.67,80795.43,2.4,0.70396,0.00023,16.57022]
[1778634554572,31.67,80805.07,2.4,0.70615,0.00023,16.51557]
[1778634554930,31.67,80807.64,2.4,0.70673,0.00023,16.50095]
[1778634556059,31.67,80807.64,2.4,0.70673,0.00023,16.50095]
[1778634556945,31.67,80800.73,2.4,0.70516,0.00023,16.54033]
[1778634560973,31.67,80803.81,2.4,0.70586,0.00023,16.52287]
[1778634566008,31.67,80802.86,2.4,0.70564,0.00023,16.52836]
[1778634571043,31.67,80803.37,2.4,0.7058,0.00023,16.51982]
[1778634577046,31.67,80802.6,2.4,0.70562,0.00023,16.52423]
[1778634577086,31.67,80801.93,2.4,0.70547,0.00023,16.52811]
[1778634578093,31.67,80798.84,2.4,0.70476,0.00023,16.5457]
[1778634583129,31.67,80797.99,2.4,0.70457,0.00023,16.55059]
[1778634585121,31.67,80797.99,2.4,0.70457,0.00023,16.55059]
[1778634585382,31.67,80797.99,2.4,0.70457,0.00023,16.55059]
[1778634585391,31.67,80797.99,2.4,0.70457,0.00023,16.55059]
[1778634585596,31.67,80797.99,2.4,0.70457,0.00023,16.55059]
[1778634585652,31.67,80798.11,2.4,0.70459,0.00023,16.55003]
[1778634586149,31.67,80811.21,2.4,0.70756,0.00023,16.47549]
[1778634587156,31.68,80818.41,2.4,0.70919,0.00023,16.43422]
[1778634588163,31.67,80822.59,2.4,0.71013,0.00023,16.41006]
[1778634590177,31.68,80826.12,2.4,0.71093,0.00023,16.38967]
[1778634593210,31.68,80828.18,2.4,0.71139,0.00022,16.37773]
[1778634598660,31.68,80827.87,2.4,0.71132,0.00022,16.37955]
[1778634601266,31.68,80832.61,2.4,0.71238,0.00022,16.35204]
[1778634602273,31.68,80835.98,2.4,0.71314,0.00022,16.33231]
[1778634607309,31.68,80836.19,2.4,0.71318,0.00022,16.33132]
[1778634610331,31.68,80845.23,2.4,0.7152,0.00022,16.27828]
[1778634611337,31.68,80855.36,2.4,0.71746,0.00022,16.21831]
[1778634612345,31.68,80850.66,2.4,0.71641,0.00022,16.24619]
[1778634613351,31.68,80845.62,2.4,0.71528,0.00022,16.27601]
[1778634614358,31.68,80841.87,2.4,0.71444,0.00022,16.29818]
[1778634619393,31.68,80839.96,2.4,0.71401,0.00022,16.30965]
[1778634620400,31.68,80834.87,2.4,0.71286,0.00022,16.33952]
[1778634621407,31.68,80831.56,2.4,0.71212,0.00022,16.35888]
[1778634626445,31.68,80831.98,2.4,0.71221,0.00022,16.3566]
[1778634628459,31.68,80829.06,2.4,0.71155,0.00022,16.37364]
[1778634629466,31.68,80824.32,2.4,0.71048,0.00023,16.40115]
[1778634631169,31.68,80824.05,2.4,0.71042,0.00023,16.4027]
[1778634631221,31.68,80824.05,2.4,0.71042,0.00023,16.4027]
[1778634631480,31.68,80823.56,2.4,0.71036,0.00023,16.39977]
[1778634632487,31.68,80820.5,2.4,0.70967,0.00023,16.41751]
[1778634633466,31.68,80820.5,2.4,0.70967,0.00023,16.41751]
[1778634633523,31.68,80820.5,2.4,0.70967,0.00023,16.41751]
[1778634633671,31.68,80820.5,2.4,0.70967,0.00023,16.41751]
[1778634633734,31.68,80820.02,2.4,0.70956,0.00023,16.42033]
[1778634633872,31.68,80820.02,2.4,0.70956,0.00023,16.42033]
[1778634634501,31.68,80821.36,2.4,0.70986,0.00023,16.41264]
[1778634636679,31.68,80822.2,2.4,0.71005,0.00023,16.40785]
[1778634636684,31.68,80822.2,2.4,0.71005,0.00023,16.40785]
[1778634636764,31.68,80822.2,2.4,0.71004,0.00023,16.4079]
[1778634637529,31.68,80819.61,2.4,0.70946,0.00023,16.4229]
[1778634642564,31.69,80817.57,2.4,0.70898,0.00023,16.43519]
[1778634644402,31.69,80815.8,2.4,0.70857,0.00023,16.44546]
[1778634644690,31.69,80815.8,2.4,0.70857,0.00023,16.44546]
[1778634644741,31.69,80815.8,2.4,0.70857,0.00023,16.44546]
[1778634644756,31.69,80815.03,2.4,0.7084,0.00023,16.44998]
[1778634646592,31.69,80824.13,2.4,0.71044,0.00023,16.39769]
[1778634648606,31.69,80827.05,2.4,0.71109,0.00022,16.38092]
[1778634653643,31.69,80827.6,2.4,0.71121,0.00022,16.37805]
[1778634658677,31.69,80827.19,2.4,0.71111,0.00022,16.3804]
[1778634661698,31.69,80838.46,2.4,0.71364,0.00022,16.31478]
[1778634663712,31.69,80836.83,2.4,0.71327,0.00022,16.32443]
[1778634666734,31.69,80839.12,2.4,0.71378,0.00022,16.31118]
[1778634668748,31.69,80841.89,2.4,0.7144,0.00022,16.29498]
[1778634670762,31.69,80844.32,2.4,0.71494,0.00022,16.28069]
[1778634671769,31.69,80849.05,2.4,0.716,0.00022,16.25274]
[1778634672776,31.69,80853.02,2.4,0.71689,0.00022,16.22919]
[1778634673783,31.69,80855.57,2.4,0.71746,0.00022,16.21404]
[1778634676813,31.69,80858.63,2.4,0.71814,0.00022,16.19585]
[1778634677010,31.69,80858.63,2.4,0.71814,0.00022,16.19585]
[1778634677811,31.69,80886.11,2.4,0.72421,0.00022,16.03055]
[1778634678820,31.69,80901.63,2.4,0.72762,0.00022,15.93542]
[1778634679826,31.69,80898.62,2.4,0.72696,0.00022,15.95393]
[1778634680833,31.69,80894.26,2.4,0.726,0.00022,15.98075]
[1778634681532,31.69,80894.26,2.4,0.726,0.00022,15.98075]
[1778634681757,31.69,80894.26,2.4,0.726,0.00022,15.98075]
[1778634681840,31.69,80898.65,2.4,0.72696,0.00022,15.95396]
[1778634682897,31.69,80898.65,2.4,0.72696,0.00022,15.95396]
[1778634682847,31.69,80900.6,2.4,0.72738,0.00022,15.94206]
[1778634683676,31.69,80900.6,2.4,0.72738,0.00022,15.94206]
[1778634683880,31.69,80916.03,2.4,0.73074,0.00022,15.84683]
[1778634684056,31.69,80916.03,2.4,0.73074,0.00022,15.84683]
[1778634684590,31.69,80916.03,2.4,0.73074,0.00022,15.84683]
[1778634684733,31.69,80916.03,2.4,0.73074,0.00022,15.84683]
[1778634684900,31.69,80933.52,2.4,0.73452,0.00022,15.73751]
[1778634685895,31.69,80941.22,2.4,0.73618,0.00021,15.68901]
[1778634686902,31.69,80948.1,2.4,0.73765,0.00021,15.64549]
[1778634687909,31.69,80953.14,2.4,0.73873,0.00021,15.61345]
[1778634688918,31.7,80949.27,2.4,0.7379,0.00021,15.63811]
[1778634690998,31.7,80951.45,2.4,0.73836,0.00021,15.62433]
[1778634691043,31.7,80961.1,2.4,0.74047,0.00021,15.55698]
[1778634693954,31.7,80970.31,2.4,0.74242,0.00021,15.49814]
[1778634694960,31.7,80975.29,2.4,0.74347,0.00021,15.46629]
[1778634697982,31.7,80970.42,2.4,0.74242,0.00021,15.49809]
[1778634698989,31.7,80955.81,2.4,0.73931,0.00021,15.59199]
[1778634699997,31.7,80943.75,2.4,0.73673,0.00021,15.6686]
[1778634701003,31.7,80937.03,2.4,0.73527,0.00022,15.71142]
[1778634702010,31.71,80932.71,2.4,0.73433,0.00022,15.73876]
[1778634704025,31.71,80929.28,2.4,0.73359,0.00022,15.76052]
[1778634708052,31.71,80924.87,2.4,0.73262,0.00022,15.78851]
[1778634709059,31.71,80929.64,2.4,0.73365,0.00022,15.75874]
[1778634711602,31.71,80932.25,2.4,0.73421,0.00022,15.74248]
[1778634711695,31.71,80932.25,2.4,0.73421,0.00022,15.74248]
[1778634711769,31.71,80932.25,2.4,0.73421,0.00022,15.74248]
[1778634711815,31.71,80932.25,2.4,0.73421,0.00022,15.74248]
[1778634711825,31.71,80932.25,2.4,0.73421,0.00022,15.74248]
[1778634711914,31.71,80932.25,2.4,0.73421,0.00022,15.74248]
[1778634711925,31.71,80928.59,2.4,0.73341,0.00022,15.76555]
[1778634711977,31.71,80928.59,2.4,0.73341,0.00022,15.76555]
[1778634712025,31.71,80928.59,2.4,0.73341,0.00022,15.76555]
[1778634712192,31.71,80928.59,2.4,0.73341,0.00022,15.76555]
[1778634712198,31.71,80927.68,2.4,0.73321,0.00022,15.77134]
[1778634714575,31.71,80927.46,2.4,0.73316,0.00022,15.77281]
[1778634714726,31.71,80927.46,2.4,0.73316,0.00022,15.77281]
[1778634714792,31.71,80927.46,2.4,0.73316,0.00022,15.77281]
[1778634714896,31.71,80922.34,2.4,0.73205,0.00022,15.80497]
[1778634715902,31.71,80922.34,2.4,0.73205,0.00022,15.80497]
[1778634715904,31.71,80913.39,2.4,0.7301,0.00022,15.86074]
[1778634715954,31.71,80913.39,2.4,0.7301,0.00022,15.86074]
[1778634716040,31.71,80913.39,2.4,0.7301,0.00022,15.86074]
[1778634716075,31.71,80913.39,2.4,0.7301,0.00022,15.86074]
[1778634716235,31.71,80913.39,2.4,0.7301,0.00022,15.86074]
[1778634716381,31.71,80913.39,2.4,0.7301,0.00022,15.86074]
[1778634716400,31.71,80913.39,2.4,0.7301,0.00022,15.86074]
[1778634716482,31.71,80909.52,2.4,0.72926,0.00022,15.88486]
[1778634717119,31.71,80906.13,2.4,0.72851,0.00022,15.90593]
[1778634721615,31.72,80906.09,2.4,0.72849,0.00022,15.90656]
[1778634722786,31.72,80907.57,2.4,0.72881,0.00022,15.89757]
[1778634722835,31.72,80907.57,2.4,0.72881,0.00022,15.89757]
[1778634722883,31.72,80907.57,2.4,0.72881,0.00022,15.89757]
[1778634722888,31.72,80911.73,2.4,0.72971,0.00022,15.87201]
[1778634723022,31.72,80911.73,2.4,0.72971,0.00022,15.87201]
[1778634723217,31.72,80911.73,2.4,0.72971,0.00022,15.87201]
[1778634723268,31.72,80911.73,2.4,0.72971,0.00022,15.87201]
[1778634723369,31.72,80914.19,2.4,0.73024,0.00022,15.85694]
[1778634725961,31.72,80915.3,2.4,0.73047,0.00022,15.85033]
[1778634725971,31.72,80915.3,2.4,0.73047,0.00022,15.85033]
[1778634726066,31.72,80915.3,2.4,0.73047,0.00022,15.85033]
[1778634726430,31.72,80915.3,2.4,0.73047,0.00022,15.85033]
[1778634726490,31.72,80915.3,2.4,0.73047,0.00022,15.85033]
[1778634726948,31.72,80915.3,2.4,0.73047,0.00022,15.85033]
[1778634728981,31.72,80917.25,2.4,0.73088,0.00022,15.83845]
[1778634729114,31.72,80917.25,2.4,0.73088,0.00022,15.83845]
[1778634729157,31.72,80917.25,2.4,0.73088,0.00022,15.83845]
[1778634729497,31.72,80917.25,2.4,0.73088,0.00022,15.83845]
[1778634729598,31.72,80917.8,2.4,0.731,0.00022,15.83504]
[1778634730210,31.72,80921.71,2.4,0.73185,0.00022,15.81074]
[1778634731108,31.72,80921.71,2.4,0.73185,0.00022,15.81074]
[1778634731133,31.72,80921.71,2.4,0.73185,0.00022,15.81074]
[1778634731178,31.72,80921.71,2.4,0.73185,0.00022,15.81074]
[1778634731217,31.72,80924.69,2.4,0.73249,0.00022,15.79221]
[1778634732327,31.72,80924.69,2.4,0.73249,0.00022,15.79221]
[1778634736489,31.72,80926.01,2.4,0.73277,0.00022,15.78425]
[1778634736492,31.72,80926.01,2.4,0.73277,0.00022,15.78425]
[1778634736541,31.72,80926.01,2.4,0.73277,0.00022,15.78425]
[1778634736904,31.72,80926.01,2.4,0.73277,0.00022,15.78425]
[1778634736621,31.72,80923.29,2.4,0.73218,0.00022,15.80129]
[1778634737047,31.72,80923.29,2.4,0.73218,0.00022,15.80129]
[1778634737253,31.72,80923.29,2.4,0.73218,0.00022,15.80129]
[1778634737307,31.72,80923.29,2.4,0.73218,0.00022,15.80129]
[1778634737662,31.72,80923.29,2.4,0.73218,0.00022,15.80129]
[1778634737832,31.72,80923.29,2.4,0.73218,0.00022,15.80129]
[1778634737883,31.72,80923.29,2.4,0.73218,0.00022,15.80129]
[1778634737934,31.72,80925.09,2.4,0.73257,0.00022,15.79011]
[1778634741615,31.73,80922.41,2.4,0.73198,0.00022,15.80701]
[1778634742060,31.73,80920.44,2.4,0.73155,0.00022,15.81931]
[1778634742112,31.73,80920.44,2.4,0.73155,0.00022,15.81931]
[1778634743460,31.73,80920.23,2.4,0.73151,0.00022,15.82065]
[1778634746325,31.73,80926.22,2.4,0.7328,0.00022,15.78346]
[1778634747592,31.73,80926.22,2.4,0.7328,0.00022,15.78346]
[1778634747644,31.73,80926.22,2.4,0.7328,0.00022,15.78346]
[1778634752934,31.73,80926.55,2.4,0.73291,0.00022,15.77588]
[1778634752977,31.73,80926.55,2.4,0.73291,0.00022,15.77588]
[1778634752985,31.73,80926.54,2.4,0.73291,0.00022,15.77601]
[1778634754382,31.73,80919.34,2.4,0.73134,0.00022,15.82101]
[1778634756396,31.73,80915.98,2.4,0.73061,0.00022,15.8419]
[1778634757117,31.73,80915.98,2.4,0.73061,0.00022,15.8419]
[1778634757166,31.73,80915.98,2.4,0.73061,0.00022,15.8419]
[1778634760425,31.73,80908.43,2.4,0.72897,0.00022,15.88877]
[1778634761905,31.73,80908.43,2.4,0.72897,0.00022,15.88877]
[1778634761935,31.73,80908.43,2.4,0.72897,0.00022,15.88877]
[1778634761957,31.73,80908.43,2.4,0.72897,0.00022,15.88877]
[1778634762541,31.73,80906.98,2.4,0.72865,0.00022,15.89774]
[1778634762569,31.73,80906.98,2.4,0.72865,0.00022,15.89774]
[1778634762575,31.73,80906.98,2.4,0.72865,0.00022,15.89774]
[1778634762919,31.73,80906.98,2.4,0.72865,0.00022,15.89774]
[1778634762938,31.73,80915.35,2.4,0.73047,0.00022,15.84604]
[1778634763445,31.73,80925.03,2.4,0.73256,0.00022,15.78592]
[1778634764452,31.73,80927.66,2.4,0.73313,0.00022,15.76964]
[1778634765459,31.73,80932.25,2.4,0.73411,0.00022,15.74111]
[1778634766498,31.73,80932.25,2.4,0.73411,0.00022,15.74111]
[1778634766668,31.73,80932.25,2.4,0.73411,0.00022,15.74111]
[1778634766672,31.73,80932.25,2.4,0.73411,0.00022,15.74111]
[1778634766769,31.73,80938.76,2.4,0.73551,0.00021,15.7003]
[1778634767096,31.73,80938.76,2.4,0.73551,0.00021,15.7003]
[1778634767473,31.73,80943.4,2.4,0.7365,0.00021,15.67119]
[1778634768480,31.73,80949.0,2.4,0.7377,0.00021,15.63573]
[1778634769487,31.73,80953.78,2.4,0.73872,0.00021,15.60539]
[1778634770494,31.74,80952.92,2.4,0.73854,0.00021,15.61091]
[1778634771117,31.74,80952.92,2.4,0.73854,0.00021,15.61091]
[1778634772508,31.74,80953.87,2.4,0.73874,0.00021,15.60495]
[1778634774522,31.74,80955.96,2.4,0.73918,0.00021,15.59175]
[1778634775529,31.74,80956.75,2.4,0.73934,0.00021,15.58677]
[1778634776536,31.74,80955.17,2.4,0.73901,0.00021,15.5969]
[1778634777543,31.74,80952.19,2.4,0.73837,0.00021,15.6159]
[1778634781571,31.74,80954.85,2.4,0.73893,0.00021,15.59913]
[1778634782578,31.74,80958.2,2.4,0.73964,0.00021,15.57784]
[1778634783585,31.74,80954.81,2.4,0.73892,0.00021,15.59951]
[1778634784592,31.74,80951.04,2.4,0.73811,0.00021,15.62352]
[1778634785599,31.74,80947.15,2.4,0.73727,0.00021,15.6484]
[1778634786606,31.74,80944.81,2.4,0.73676,0.00021,15.6634]
[1778634791642,31.75,80944.5,2.4,0.73667,0.00021,15.66624]
[1778634793656,31.75,80943.57,2.4,0.73646,0.00021,15.67246]
[1778634798691,31.75,80942.21,2.4,0.73614,0.00021,15.68182]
[1778634799698,31.75,80940.7,2.4,0.73581,0.00021,15.69148]
[1778634802719,31.75,80942.53,2.4,0.73619,0.00021,15.68033]
[1778634803726,31.75,80943.55,2.4,0.73641,0.00021,15.67404]
[1778634804733,31.76,80942.26,2.4,0.73612,0.00021,15.68233]
[1778634806747,31.76,80940.56,2.4,0.73575,0.00021,15.69331]
[1778634807757,31.76,80939.25,2.4,0.73546,0.00021,15.70168]
[1778634810775,31.76,80936.33,2.4,0.73483,0.00022,15.72038]
[1778634811782,31.76,80933.5,2.4,0.73427,0.00022,15.73235]
[1778634813796,31.76,80927.52,2.4,0.73297,0.00022,15.76991]
[1778634814803,31.76,80925.41,2.4,0.73252,0.00022,15.78312]
[1778634818831,31.76,80932.13,2.4,0.73396,0.00022,15.74127]
[1778634819839,31.76,80936.26,2.4,0.73485,0.00022,15.71544]
[1778634821852,31.76,80943.93,2.4,0.73649,0.00021,15.66737]
[1778634822861,31.76,80949.36,2.4,0.73765,0.00021,15.63316]
[1778634823868,31.76,80953.05,2.4,0.73843,0.00021,15.60985]
[1778634824875,31.76,80959.1,2.4,0.73972,0.00021,15.57149]
[1778634825885,31.77,80964.48,2.4,0.74086,0.00021,15.53731]
[1778634826892,31.77,80971.41,2.4,0.74232,0.00021,15.49301]
[1778634827899,31.77,80972.71,2.4,0.7426,0.00021,15.48481]
[1778634832935,31.77,80972.69,2.4,0.74257,0.00021,15.48569]
[1778634833942,31.77,80967.48,2.4,0.74146,0.00021,15.51925]
[1778634834949,31.77,80963.28,2.4,0.74056,0.00021,15.54622]
[1778634835956,31.77,80967.24,2.4,0.7414,0.00021,15.52098]
[1778634836963,31.77,80971.4,2.4,0.74228,0.00021,15.49442]
[1778634838977,31.77,80971.02,2.4,0.74219,0.00021,15.49707]
[1778634839984,31.77,80967.86,2.4,0.74152,0.00021,15.51745]
[1778634840991,31.78,80970.62,2.4,0.7421,0.00021,15.49989]
[1778634841998,31.78,80971.84,2.4,0.74235,0.00021,15.49216]
[1778634843005,31.78,80971.6,2.4,0.7423,0.00021,15.49379]
[1778634844016,31.78,80973.68,2.4,0.74274,0.00021,15.48053]
[1778634847037,31.78,80976.38,2.4,0.7433,0.00021,15.46335]
[1778634848044,31.78,80979.26,2.4,0.74391,0.00021,15.44474]
[1778634850058,31.78,80973.1,2.4,0.74261,0.00021,15.48431]
[1778634851065,31.78,80968.79,2.4,0.7417,0.00021,15.51204]
[1778634852072,31.78,80964.38,2.4,0.74076,0.00021,15.54037]
[1778634855153,31.78,80962.39,2.4,0.74033,0.00021,15.55325]
[1778634856101,31.78,80950.77,2.4,0.73785,0.00021,15.62717]
[1778634857108,31.78,80947.26,2.4,0.7371,0.00021,15.64952]
[1778634858115,31.78,80948.08,2.4,0.73727,0.00021,15.64439]
[1778634861136,31.78,80946.67,2.4,0.73696,0.00021,15.65348]
[1778634862143,31.78,80945.72,2.4,0.73676,0.00021,15.65952]
[1778634863150,31.78,80943.13,2.4,0.7362,0.00021,15.67599]
[1778634868185,31.78,80942.61,2.4,0.73607,0.00021,15.67966]
[1778634873221,31.79,80942.3,2.4,0.73605,0.00021,15.67611]
[1778634874227,31.79,80939.62,2.4,0.73547,0.00021,15.69305]
[1778634878255,31.79,80943.74,2.4,0.73635,0.00021,15.66735]
[1778634879262,31.79,80942.44,2.4,0.73607,0.00021,15.67563]
[1778634880269,31.79,80940.8,2.4,0.73571,0.00021,15.68603]
[1778634885304,31.79,80940.2,2.4,0.73557,0.00021,15.69013]
[1778634888325,31.79,80937.66,2.4,0.73502,0.00021,15.70626]
[1778634889332,31.79,80936.52,2.4,0.73477,0.00021,15.71345]
[1778634890339,31.79,80934.3,2.4,0.73429,0.00022,15.72745]
[1778634896384,31.79,80934.98,2.4,0.73443,0.00022,15.7236]
[1778634899403,31.8,80940.64,2.4,0.73564,0.00021,15.68828]
[1778634900410,31.8,80947.14,2.4,0.73703,0.00021,15.64742]
[1778634903431,31.8,80936.18,2.4,0.73467,0.00021,15.71659]
[1778634904438,31.8,80918.3,2.4,0.7308,0.00022,15.82823]
[1778634905445,31.8,80906.54,2.4,0.72824,0.00022,15.90089]
[1778634906452,31.8,80903.17,2.4,0.72751,0.00022,15.92162]
[1778634910869,31.8,80902.2,2.4,0.72729,0.00022,15.92768]
[1778634910885,31.8,80894.77,2.4,0.72567,0.00022,15.97307]
[1778634911838,31.8,80891.07,2.4,0.72486,0.00022,15.99555]
[1778634917529,31.8,80890.92,2.4,0.72483,0.00022,15.99626]
[1778634922564,31.8,80890.98,2.4,0.72485,0.00022,15.99571]
[1778634923571,31.8,80893.89,2.4,0.72549,0.00022,15.97798]
[1778634924578,31.8,80895.84,2.4,0.72592,0.00022,15.96609]
[1778634925585,31.8,80900.01,2.4,0.72683,0.00022,15.94064]
[1778634927599,31.8,80904.63,2.4,0.72784,0.00022,15.9124]
[1778634928606,31.8,80906.88,2.4,0.72832,0.00022,15.89865]
[1778634929613,31.8,80909.18,2.4,0.72882,0.00022,15.88457]
[1778634930621,31.8,80911.2,2.4,0.72926,0.00022,15.87213]
[1778634932634,31.8,80912.85,2.4,0.72967,0.00022,15.85612]
[1778634936662,31.8,80911.5,2.4,0.72938,0.00022,15.86441]
[1778634940690,31.8,80908.24,2.4,0.72867,0.00022,15.88452]
[1778634941697,31.8,80906.49,2.4,0.72829,0.00022,15.89535]
[1778634942704,31.8,80897.53,2.4,0.72633,0.00022,15.95027]
[1778634943711,31.8,80894.61,2.4,0.72569,0.00022,15.96808]
[1778634944719,31.8,80891.27,2.4,0.72496,0.00022,15.98839]
[1778634946732,31.8,80889.55,2.4,0.72459,0.00022,15.99878]
[1778634949753,31.8,80887.06,2.4,0.72404,0.00022,16.01376]
[1778634950760,31.8,80885.23,2.4,0.72364,0.00022,16.02479]
[1778634951767,31.8,80883.3,2.4,0.72322,0.00022,16.03639]
[1778634956802,31.8,80882.7,2.4,0.72308,0.00022,16.04027]
[1778634961837,31.8,80880.1,2.4,0.72249,0.00022,16.05645]
[1778634962844,31.8,80876.8,2.4,0.72176,0.00022,16.07639]
[1778634968886,31.81,80875.98,2.4,0.72157,0.00022,16.08172]
[1778634973921,31.81,80875.96,2.4,0.72155,0.00022,16.08219]
[1778634977949,31.81,80868.81,2.4,0.71996,0.00022,16.12528]
[1778634978956,31.81,80864.3,2.4,0.71896,0.00022,16.15217]
[1778634983065,31.81,80864.43,2.4,0.71899,0.00022,16.1514]
[1778634989026,31.81,80861.89,2.4,0.71843,0.00022,16.1665]
[1778634992049,31.81,80864.98,2.4,0.71917,0.00022,16.1423]
[1778634993056,31.81,80868.47,2.4,0.71994,0.00022,16.12151]
[1778634994064,31.81,80866.39,2.4,0.71948,0.00022,16.13391]
[1778634995071,31.81,80860.87,2.4,0.71825,0.00022,16.16673]
[1778635000106,31.81,80859.18,2.4,0.71788,0.00022,16.17662]
[1778635001113,31.81,80857.43,2.4,0.7175,0.00022,16.18695]
[1778635006148,31.81,80856.87,2.4,0.71738,0.00022,16.19006]
[1778635008162,31.81,80860.6,2.4,0.71821,0.00022,16.16788]
[1778635009169,31.81,80863.49,2.4,0.71885,0.00022,16.1507]
[1778635010176,31.81,80865.56,2.4,0.71931,0.00022,16.13839]
[1778635011183,31.81,80868.81,2.4,0.72003,0.00022,16.119]
[1778635012190,31.81,80866.97,2.4,0.71962,0.00022,16.13001]
[1778635017225,31.81,80868.18,2.4,0.71989,0.00022,16.12288]
[1778635020246,31.81,80873.06,2.4,0.72096,0.00022,16.09371]
[1778635021253,31.81,80874.99,2.4,0.72139,0.00022,16.08216]
[1778635022260,31.81,80871.58,2.4,0.72064,0.00022,16.10262]
[1778635027295,31.81,80871.1,2.4,0.72052,0.00022,16.10563]
[1778635028302,31.81,80873.05,2.4,0.72095,0.00022,16.09398]
[1778635029309,31.81,80870.98,2.4,0.7205,0.00022,16.10639]
[1778635034344,31.81,80873.11,2.4,0.72096,0.00022,16.09377]
[1778635035351,31.81,80871.16,2.4,0.72053,0.00022,16.10547]
[1778635038372,31.81,80873.23,2.4,0.72098,0.00022,16.09319]
[1778635044415,31.81,80869.63,2.4,0.72018,0.00022,16.11491]
[1778635046429,31.81,80868.0,2.4,0.71982,0.00022,16.12465]
[1778635049453,31.81,80865.71,2.4,0.71931,0.00022,16.13831]
[1778635050460,31.81,80863.63,2.4,0.71885,0.00022,16.15069]
[1778635056502,31.81,80862.16,2.4,0.71858,0.00022,16.15354]
[1778635057509,31.81,80859.94,2.4,0.71809,0.00022,16.16669]
[1778635059523,31.81,80863.48,2.4,0.71888,0.00022,16.14562]
[1778635063551,31.81,80861.11,2.4,0.71836,0.00022,16.15962]
[1778635068586,31.81,80860.71,2.4,0.71827,0.00022,16.16181]
[1778635073621,31.81,80861.08,2.4,0.71836,0.00022,16.15943]
[1778635078656,31.81,80863.08,2.4,0.71881,0.00022,16.14736]
[1778635079663,31.81,80866.55,2.4,0.71958,0.00022,16.12667]
[1778635080670,31.81,80870.23,2.4,0.7204,0.00022,16.10468]
[1778635083691,31.81,80872.05,2.4,0.7208,0.00022,16.09383]
[1778635084698,31.81,80873.77,2.4,0.72118,0.00022,16.08355]
[1778635089733,31.81,80870.83,2.4,0.72052,0.00022,16.10131]
[1778635090741,31.81,80867.96,2.4,0.71989,0.00022,16.11847]
[1778635093762,31.81,80865.42,2.4,0.71932,0.00022,16.13359]
[1778635094768,31.81,80863.31,2.4,0.71886,0.00022,16.14613]
[1778635095775,31.81,80861.35,2.4,0.71842,0.00022,16.15775]
[1778635100810,31.81,80864.13,2.4,0.71905,0.00022,16.14106]
[1778635105117,31.81,80865.4,2.4,0.71933,0.00022,16.13345]
[1778635105198,31.8,80876.37,2.4,0.72176,0.00022,16.06766]
[1778635106852,31.8,80865.91,2.4,0.71945,0.00022,16.13019]
[1778635107859,31.8,80864.38,2.4,0.71911,0.00022,16.1393]
[1778635108866,31.8,80866.95,2.4,0.71968,0.00022,16.12398]
[1778635110880,31.8,80876.61,2.4,0.72181,0.00022,16.06616]
[1778635111887,31.8,80878.56,2.4,0.72229,0.00022,16.04868]
[1778635112894,31.81,80880.11,2.4,0.72263,0.00022,16.03943]
[1778635117929,31.81,80880.98,2.4,0.72282,0.00022,16.03435]
[1778635119943,31.81,80877.05,2.4,0.72195,0.00022,16.058]
[1778635124979,31.8,80877.13,2.4,0.72198,0.00022,16.05723]
[1778635126360,31.8,80880.2,2.4,0.72266,0.00022,16.03865]
[1778635130014,31.8,80881.84,2.4,0.72303,0.00022,16.02843]
[1778635135049,31.8,80882.75,2.4,0.72325,0.00022,16.02256]
[1778635137063,31.8,80880.48,2.4,0.72275,0.00022,16.03611]
[1778635138070,31.8,80876.58,2.4,0.72189,0.00022,16.0595]
[1778635144112,31.8,80873.17,2.4,0.72115,0.00022,16.07989]
[1778635145119,31.8,80869.44,2.4,0.72032,0.00022,16.10226]
[1778635146126,31.8,80865.38,2.4,0.71942,0.00022,16.12651]
[1778635151161,31.8,80865.51,2.4,0.71945,0.00022,16.12574]
[1778635152168,31.8,80863.3,2.4,0.71896,0.00022,16.1389]
[1778635156198,31.8,80867.46,2.4,0.71988,0.00022,16.11405]
[1778635157205,31.8,80870.41,2.4,0.72054,0.00022,16.09641]
[1778635158214,31.8,80873.2,2.4,0.72115,0.00022,16.07965]
[1778635163249,31.8,80872.6,2.4,0.72103,0.00022,16.08297]
[1778635164256,31.8,80876.49,2.4,0.72189,0.00022,16.05959]
[1778635165263,31.8,80884.17,2.4,0.72358,0.00022,16.01327]
[1778635166270,31.8,80886.44,2.4,0.72408,0.00022,15.99956]
[1778635167277,31.8,80890.91,2.4,0.72506,0.00022,15.97249]
[1778635169291,31.8,80893.92,2.4,0.72572,0.00022,15.95416]
[1778635172312,31.8,80896.14,2.4,0.72626,0.00022,15.9348]
[1778635173319,31.8,80898.88,2.4,0.72686,0.00022,15.91808]
[1778635175333,31.8,80900.84,2.4,0.72728,0.00022,15.90609]
[1778635177041,31.8,80901.39,2.4,0.7274,0.00022,15.90277]
[1778635177347,31.8,80903.41,2.4,0.72784,0.00022,15.89045]
[1778635182382,31.8,80901.89,2.4,0.72751,0.00022,15.89964]
[1778635187417,31.8,80902.21,2.4,0.72759,0.00022,15.89754]
[1778635192456,31.79,80902.21,2.4,0.72759,0.00022,15.89739]
[1778635197491,31.8,80902.32,2.4,0.72761,0.00022,15.89703]
[1778635201519,31.8,80900.9,2.4,0.72729,0.00022,15.90598]
[1778635204540,31.8,80904.64,2.4,0.7281,0.00022,15.88327]
[1778635205547,31.8,80910.51,2.4,0.72937,0.00022,15.84716]
[1778635206554,31.8,80915.4,2.4,0.73044,0.00022,15.81697]
[1778635209575,31.8,80913.75,2.4,0.73007,0.00022,15.82733]
[1778635214610,31.8,80914.55,2.4,0.73024,0.00022,15.82262]
[1778635216624,31.8,80916.33,2.4,0.73062,0.00022,15.81171]
[1778635218638,31.8,80917.58,2.4,0.73089,0.00022,15.8041]
[1778635221659,31.8,80919.32,2.4,0.73126,0.00022,15.79353]
[1778635223673,31.8,80920.66,2.4,0.73154,0.00022,15.78539]
[1778635227674,31.81,80920.86,2.4,0.73158,0.00022,15.78442]
[1778635228708,31.81,80922.38,2.4,0.7319,0.00022,15.77507]
[1778635233743,31.81,80921.87,2.4,0.73184,0.00022,15.77249]
[1778635236764,31.81,80923.22,2.4,0.73213,0.00022,15.76422]
[1778635237771,31.81,80926.29,2.4,0.73279,0.00022,15.74512]
[1778635238778,31.81,80934.53,2.4,0.73457,0.00022,15.69368]
[1778635239785,31.81,80937.75,2.4,0.73526,0.00021,15.67357]
[1778635244820,31.81,80938.64,2.4,0.73543,0.00021,15.66854]
[1778635249996,31.81,80938.95,2.4,0.73548,0.00021,15.66705]
[1778635251120,31.81,80938.95,2.4,0.73548,0.00021,15.66717]
[1778635251129,31.81,80977.02,2.4,0.74359,0.00021,15.42509]
[1778635251601,31.81,80977.02,2.4,0.74359,0.00021,15.42509]
[1778635251640,31.81,80977.02,2.4,0.74359,0.00021,15.42509]
[1778635251830,31.81,80977.02,2.4,0.74359,0.00021,15.42509]
[1778635251878,31.81,81003.43,2.4,0.74914,0.00021,15.25375]
[1778635253201,31.81,81003.43,2.4,0.74914,0.00021,15.25375]
[1778635253302,31.81,81002.98,2.4,0.74904,0.00021,15.25693]
[1778635254425,31.81,81002.98,2.4,0.74904,0.00021,15.25693]
[1778635254438,31.82,81004.87,2.4,0.74943,0.00021,15.24473]
[1778635258933,31.82,81047.57,2.4,0.75823,0.0002,14.963]
[1778635260136,31.82,81047.57,2.4,0.75823,0.0002,14.963]
[1778635260407,31.82,81084.45,2.4,0.76571,0.0002,14.7142]
[1778635260945,31.82,81084.14,2.4,0.76564,0.0002,14.71672]
[1778635261955,31.82,81092.73,2.4,0.76735,0.0002,14.65843]
[1778635262962,31.82,81085.17,2.4,0.76583,0.0002,14.71036]
[1778635263969,31.84,81077.12,2.4,0.76409,0.0002,14.7691]
[1778635264976,31.86,81071.74,2.4,0.76291,0.0002,14.80881]
[1778635270012,31.86,81075.94,2.4,0.76372,0.0002,14.78168]
[1778635271019,31.86,81067.14,2.4,0.76193,0.0002,14.84144]
[1778635272026,31.86,81062.27,2.4,0.76094,0.0002,14.87436]
[1778635274040,31.86,81056.29,2.4,0.75971,0.0002,14.91482]
[1778635275050,31.87,81048.75,2.4,0.75816,0.0002,14.96557]
[1778635278071,31.87,81046.51,2.4,0.75769,0.0002,14.9812]
[1778635283106,31.87,81043.56,2.4,0.75705,0.0002,15.00185]
[1778635288141,31.88,81034.34,2.4,0.75513,0.00021,15.06398]
[1778635290155,31.88,81030.02,2.4,0.75424,0.00021,15.09277]
[1778635292169,31.88,81038.97,2.4,0.75613,0.00021,15.02765]
[1778635293176,31.88,81044.9,2.4,0.75734,0.0002,14.98836]
[1778635297204,31.88,81038.06,2.4,0.75591,0.00021,15.03464]
[1778635298211,31.88,81030.28,2.4,0.75431,0.00021,15.0863]
[1778635299218,31.88,81026.73,2.4,0.75358,0.00021,15.10982]
[1778635303246,31.88,81023.4,2.4,0.75288,0.00021,15.13192]
[1778635304253,31.89,81029.42,2.4,0.75412,0.00021,15.09236]
[1778635305260,31.89,81032.76,2.4,0.75481,0.00021,15.07034]
[1778635306267,31.89,81027.82,2.4,0.75379,0.00021,15.10307]
[1778635307274,31.89,81021.55,2.4,0.75249,0.00021,15.14443]
[1778635310295,31.89,81026.51,2.4,0.75351,0.00021,15.11187]
[1778635311302,31.89,81036.2,2.4,0.75551,0.00021,15.04785]
[1778635312309,31.89,81053.29,2.4,0.759,0.0002,14.93407]
[1778635313316,31.89,81057.54,2.4,0.75987,0.0002,14.90575]
[1778635315330,31.89,81054.18,2.4,0.75917,0.0002,14.92855]
[1778635320365,31.89,81050.72,2.4,0.75846,0.0002,14.95192]
[1778635325400,31.89,81053.54,2.4,0.75902,0.0002,14.93359]
[1778635330436,31.9,81054.77,2.4,0.75925,0.0002,14.92599]
[1778635330635,31.9,81054.77,2.4,0.75925,0.0002,14.92599]
[1778635330686,31.9,81054.77,2.4,0.75925,0.0002,14.92599]
[1778635331069,31.9,81054.77,2.4,0.75925,0.0002,14.92599]
[1778635331121,31.9,81054.77,2.4,0.75925,0.0002,14.92599]
[1778635331307,31.9,81054.77,2.4,0.75925,0.0002,14.92599]
[1778635331466,31.9,81054.77,2.4,0.75925,0.0002,14.92599]
[1778635331567,31.9,81055.22,2.4,0.75934,0.0002,14.9231]
[1778635334343,31.9,81052.58,2.4,0.75879,0.0002,14.941]
[1778635334345,31.9,81052.58,2.4,0.75879,0.0002,14.941]
[1778635334358,31.9,81052.58,2.4,0.75879,0.0002,14.941]
[1778635334464,31.9,81041.67,2.4,0.75656,0.0002,15.0139]
[1778635334626,31.9,81041.67,2.4,0.75656,0.0002,15.0139]
[1778635334842,31.9,81041.67,2.4,0.75656,0.0002,15.0139]
[1778635335471,31.9,81038.7,2.4,0.75594,0.00021,15.03376]
[1778635335890,31.9,81038.7,2.4,0.75594,0.00021,15.03376]
[1778635335931,31.9,81038.7,2.4,0.75594,0.00021,15.03376]
[1778635338176,31.9,81034.44,2.4,0.75506,0.00021,15.06221]
[1778635340506,31.9,81029.92,2.4,0.75412,0.00021,15.09233]
[1778635341143,31.9,81029.92,2.4,0.75412,0.00021,15.09233]
[1778635341187,31.9,81029.92,2.4,0.75412,0.00021,15.09233]
[1778635341240,31.9,81029.92,2.4,0.75412,0.00021,15.09233]
[1778635341400,31.9,81029.92,2.4,0.75412,0.00021,15.09233]
[1778635341584,31.9,81029.92,2.4,0.75412,0.00021,15.09233]
[1778635341513,31.9,81026.74,2.4,0.75347,0.00021,15.11336]
[1778635343748,31.9,81026.71,2.4,0.75346,0.00021,15.11361]
[1778635343777,31.9,81026.71,2.4,0.75346,0.00021,15.11361]
[1778635346302,31.9,81028.86,2.4,0.7539,0.00021,15.0995]
[1778635346311,31.9,81028.86,2.4,0.7539,0.00021,15.0995]
[1778635346424,31.9,81028.86,2.4,0.7539,0.00021,15.0995]
[1778635346548,31.9,81033.76,2.4,0.75491,0.00021,15.06717]
[1778635347538,31.9,81033.76,2.4,0.75491,0.00021,15.06717]
[1778635347555,31.9,81037.63,2.4,0.7557,0.00021,15.04162]
[1778635348298,31.9,81037.63,2.4,0.7557,0.00021,15.04162]
[1778635350109,31.9,81040.4,2.4,0.75626,0.00021,15.02347]
[1778635350223,31.9,81040.4,2.4,0.75626,0.00021,15.02347]
[1778635350576,31.9,81044.45,2.4,0.75709,0.0002,14.99667]
[1778635351592,31.9,81044.45,2.4,0.75709,0.0002,14.99667]
[1778635351636,31.9,81046.34,2.4,0.75753,0.0002,14.97821]
[1778635352039,31.9,81046.34,2.4,0.75753,0.0002,14.97821]
[1778635353142,31.9,81048.79,2.4,0.75803,0.0002,14.96193]
[1778635353240,31.9,81048.79,2.4,0.75803,0.0002,14.96193]
[1778635353597,31.9,81052.09,2.4,0.75871,0.0002,14.93985]
[1778635353702,31.9,81052.09,2.4,0.75871,0.0002,14.93985]
[1778635353714,31.9,81052.09,2.4,0.75871,0.0002,14.93985]
[1778635354392,31.9,81052.09,2.4,0.75871,0.0002,14.93985]
[1778635354604,31.9,81054.85,2.4,0.75927,0.0002,14.92137]
[1778635359641,31.9,81057.51,2.4,0.75981,0.0002,14.90357]
[1778635361373,31.9,81057.51,2.4,0.75981,0.0002,14.90357]
[1778635361425,31.9,81057.51,2.4,0.75981,0.0002,14.90357]
[1778635361544,31.9,81057.51,2.4,0.75981,0.0002,14.90357]
[1778635361598,31.9,81063.18,2.4,0.76096,0.0002,14.8656]
[1778635361746,31.9,81063.18,2.4,0.76096,0.0002,14.8656]
[1778635361768,31.9,81063.18,2.4,0.76096,0.0002,14.8656]
[1778635362014,31.9,81063.18,2.4,0.76096,0.0002,14.8656]
[1778635362090,31.9,81063.18,2.4,0.76096,0.0002,14.8656]
[1778635362115,31.9,81068.95,2.4,0.76213,0.0002,14.82688]
[1778635363691,31.9,81070.68,2.4,0.76248,0.0002,14.81523]
[1778635364665,31.91,81071.8,2.4,0.7627,0.0002,14.80793]
[1778635364676,31.91,81072.36,2.4,0.76281,0.0002,14.80415]
[1778635367277,31.91,81072.4,2.4,0.76281,0.0002,14.80402]
[1778635367287,31.91,81072.4,2.4,0.76281,0.0002,14.80402]
[1778635367827,31.91,81072.5,2.4,0.76283,0.0002,14.80363]
[1778635367842,31.91,81076.39,2.4,0.76361,0.0002,14.77752]
[1778635371774,31.91,81076.21,2.4,0.76356,0.0002,14.77908]
[1778635371823,31.91,81076.21,2.4,0.76356,0.0002,14.77908]
[1778635372171,31.91,81076.21,2.4,0.76356,0.0002,14.77908]
[1778635372202,31.91,81073.81,2.4,0.76307,0.0002,14.79563]
[1778635374678,31.91,81071.38,2.4,0.76257,0.0002,14.81216]
[1778635374763,31.91,81068.11,2.4,0.7619,0.0002,14.83446]
[1778635378134,31.91,81067.95,2.4,0.76186,0.0002,14.83574]
[1778635378186,31.91,81067.95,2.4,0.76186,0.0002,14.83574]
[1778635378287,31.91,81067.66,2.4,0.7618,0.0002,14.83779]
[1778635378956,31.91,81067.66,2.4,0.7618,0.0002,14.83779]
[1778635379090,31.91,81067.66,2.4,0.7618,0.0002,14.83779]
[1778635379630,31.91,81063.0,2.4,0.76085,0.0002,14.8692]
[1778635381613,31.91,81063.76,2.4,0.76101,0.0002,14.86416]
[1778635381656,31.91,81063.76,2.4,0.76101,0.0002,14.86416]
[1778635381798,31.92,81068.45,2.4,0.76195,0.0002,14.83278]
[1778635382715,31.92,81068.45,2.4,0.76195,0.0002,14.83278]
[1778635382765,31.92,81068.45,2.4,0.76195,0.0002,14.83278]
[1778635382805,31.92,81073.67,2.4,0.763,0.0002,14.79773]
[1778635388078,31.92,81074.48,2.4,0.76315,0.0002,14.79287]
[1778635389162,31.92,81074.48,2.4,0.76315,0.0002,14.79302]
[1778635389214,31.92,81074.48,2.4,0.76315,0.0002,14.79302]
[1778635389357,31.92,81074.48,2.4,0.76315,0.0002,14.79302]
[1778635389458,31.92,81079.52,2.4,0.76416,0.0002,14.75914]
[1778635389760,31.92,81079.52,2.4,0.76416,0.0002,14.75914]
[1778635389855,31.92,81082.99,2.4,0.76485,0.0002,14.73585]
[1778635395362,31.92,81085.31,2.4,0.76529,0.0002,14.72103]
[1778635395368,31.92,81085.31,2.4,0.76529,0.0002,14.72103]
[1778635395899,31.93,81066.05,2.4,0.76139,0.0002,14.85142]
[1778635396905,31.93,81058.94,2.4,0.75995,0.0002,14.89917]
[1778635400943,31.93,81041.51,2.4,0.75638,0.0002,15.01587]
[1778635401949,31.93,81031.4,2.4,0.7543,0.00021,15.08289]
[1778635403840,31.93,81030.55,2.4,0.75412,0.00021,15.08855]
[1778635408869,31.93,81031.8,2.4,0.75437,0.00021,15.08059]
[1778635414033,31.93,81031.09,2.4,0.75427,0.00021,15.07963]
[1778635416391,31.93,81031.55,2.4,0.75436,0.00021,15.07665]
[1778635416431,31.93,81031.55,2.4,0.75436,0.00021,15.07665]
[1778635416492,31.93,81025.34,2.4,0.75308,0.00021,15.11762]
[1778635417054,31.93,81016.61,2.4,0.75127,0.00021,15.17503]
[1778635421082,31.94,81021.46,2.4,0.75226,0.00021,15.14352]
[1778635422089,31.94,81018.68,2.4,0.75169,0.00021,15.16185]
[1778635423771,31.94,81017.68,2.4,0.75148,0.00021,15.16848]
[1778635424103,31.94,81024.22,2.4,0.75283,0.00021,15.12561]
[1778635425110,31.94,81028.48,2.4,0.75371,0.00021,15.09759]
[1778635425789,31.94,81028.48,2.4,0.75371,0.00021,15.09759]
[1778635431152,31.94,81025.86,2.4,0.75316,0.00021,15.11511]
[1778635434584,31.94,81023.92,2.4,0.75275,0.00021,15.12807]
[1778635434636,31.94,81023.92,2.4,0.75275,0.00021,15.12807]
[1778635436837,31.94,81021.76,2.4,0.7523,0.00021,15.14252]
[1778635439208,31.94,81016.98,2.4,0.7513,0.00021,15.1741]
[1778635439742,31.94,81016.98,2.4,0.7513,0.00021,15.1741]
[1778635439789,31.94,81016.98,2.4,0.7513,0.00021,15.1741]
[1778635442671,31.94,81015.16,2.4,0.75092,0.00021,15.18611]
[1778635442674,31.94,81012.57,2.4,0.75038,0.00021,15.20321]
[1778635442795,31.94,81012.57,2.4,0.75038,0.00021,15.20321]
[1778635442906,31.94,81012.57,2.4,0.75038,0.00021,15.20321]
[1778635443251,31.94,81012.57,2.4,0.75038,0.00021,15.20321]
[1778635443428,31.94,81012.57,2.4,0.75038,0.00021,15.20321]
[1778635443466,31.94,81013.28,2.4,0.75052,0.00021,15.19872]
[1778635445250,31.94,81018.0,2.4,0.75149,0.00021,15.16818]
[1778635448251,31.95,81017.76,2.4,0.75143,0.00021,15.16994]
[1778635448650,31.95,81017.76,2.4,0.75143,0.00021,15.16994]
[1778635448668,31.95,81013.49,2.4,0.75054,0.00021,15.19823]
[1778635449523,31.95,81013.49,2.4,0.75054,0.00021,15.19823]
[1778635449580,31.95,81007.9,2.4,0.74937,0.00021,15.23483]
[1778635452054,31.95,81008.44,2.4,0.74947,0.00021,15.23155]
[1778635452106,31.95,81008.44,2.4,0.74947,0.00021,15.23155]
[1778635454380,31.95,81008.43,2.4,0.74947,0.00021,15.23185]
[1778635454421,31.95,81008.43,2.4,0.74947,0.00021,15.23185]
[1778635455617,31.95,81007.79,2.4,0.74933,0.00021,15.23613]
[1778635464384,31.96,81007.17,2.4,0.74917,0.00021,15.24114]
[1778635465266,31.96,81007.17,2.4,0.74917,0.00021,15.24114]
[1778635465557,31.96,81007.17,2.4,0.74917,0.00021,15.24114]
[1778635465602,31.96,81007.17,2.4,0.74917,0.00021,15.24114]
[1778635465653,31.96,81006.69,2.4,0.74907,0.00021,15.24436]
[1778635468165,31.96,81006.46,2.4,0.74901,0.00021,15.24605]
[1778635468217,31.96,81006.46,2.4,0.74901,0.00021,15.24605]
[1778635468412,31.96,81006.5,2.4,0.74902,0.00021,15.24588]
[1778635472440,31.96,81002.26,2.4,0.74818,0.00021,15.26783]
[1778635472977,31.96,81002.26,2.4,0.74818,0.00021,15.26783]
[1778635473164,31.96,81002.26,2.4,0.74818,0.00021,15.26783]
[1778635476911,31.96,81000.21,2.4,0.74774,0.00021,15.28136]
[1778635478255,31.96,81000.24,2.4,0.74775,0.00021,15.28122]
[1778635478685,31.96,81000.24,2.4,0.74775,0.00021,15.28122]
[1778635478732,31.96,81000.24,2.4,0.74775,0.00021,15.28122]
[1778635478482,31.96,81008.05,2.4,0.74937,0.00021,15.23057]
[1778635478837,31.96,81008.05,2.4,0.74937,0.00021,15.23057]
[1778635479082,31.96,81008.05,2.4,0.74937,0.00021,15.23057]
[1778635479489,31.96,81013.49,2.4,0.7505,0.00021,15.19522]
[1778635480496,31.96,81017.41,2.4,0.75131,0.00021,15.16965]
[1778635483517,31.96,81020.31,2.4,0.7519,0.00021,15.15099]
[1778635483891,31.96,81020.31,2.4,0.7519,0.00021,15.15099]
[1778635487746,31.97,81020.57,2.4,0.75194,0.00021,15.14978]
[1778635487545,31.97,81016.41,2.4,0.75107,0.00021,15.1772]
[1778635492580,31.97,81016.05,2.4,0.75097,0.00021,15.18042]
[1778635494802,31.97,81014.89,2.4,0.75073,0.00021,15.18809]
[1778635494848,31.97,81014.89,2.4,0.75073,0.00021,15.18809]
[1778635498861,31.97,81015.12,2.4,0.75077,0.00021,15.18677]
[1778635498865,31.97,81015.12,2.4,0.75077,0.00021,15.18677]
[1778635499629,31.97,81020.02,2.4,0.75178,0.00021,15.15478]
[1778635504664,31.97,81019.53,2.4,0.75167,0.00021,15.15834]
[1778635505992,31.97,81019.24,2.4,0.75161,0.00021,15.16032]
[1778635506014,31.97,81019.24,2.4,0.75161,0.00021,15.16032]
[1778635506679,31.97,81012.52,2.4,0.75021,0.00021,15.20431]
[1778635507686,31.97,81008.57,2.4,0.74939,0.00021,15.23017]
[1778635511715,31.98,81005.36,2.4,0.74871,0.00021,15.25142]
[1778635513562,31.98,81003.84,2.4,0.74839,0.00021,15.26137]
[1778635518764,31.98,81000.56,2.4,0.74769,0.00021,15.28301]
[1778635522792,31.98,80995.2,2.4,0.74657,0.00021,15.31785]
[1778635523802,31.98,80992.44,2.4,0.74599,0.00021,15.33577]
[1778635528837,31.98,80991.87,2.4,0.74587,0.00021,15.33945]
[1778635533872,31.98,80990.26,2.4,0.74559,0.00021,15.34388]
[1778635535886,31.98,80994.09,2.4,0.74639,0.00021,15.31915]
[1778635540921,31.98,80990.09,2.4,0.74555,0.00021,15.34492]
[1778635542935,31.98,80993.49,2.4,0.74627,0.00021,15.32296]
[1778635544949,31.98,80996.45,2.4,0.74689,0.00021,15.30385]
[1778635547970,31.98,80999.79,2.4,0.74758,0.00021,15.28234]
[1778635551998,31.98,81008.81,2.4,0.74945,0.00021,15.22401]
[1778635556026,31.98,81011.85,2.4,0.75008,0.00021,15.20424]
[1778635561061,31.98,81010.41,2.4,0.74978,0.00021,15.21372]
[1778635564082,31.98,81017.85,2.4,0.75132,0.00021,15.16525]
[1778635565089,31.98,81013.76,2.4,0.75047,0.00021,15.19205]
[1778635570124,31.98,81012.83,2.4,0.75028,0.00021,15.19811]
[1778635573145,31.98,81018.97,2.4,0.75155,0.00021,15.15813]
[1778635576166,31.98,81022.26,2.4,0.75222,0.00021,15.13685]
[1778635581201,31.99,81024.69,2.4,0.75271,0.00021,15.12132]
[1778635585230,31.99,81021.25,2.4,0.752,0.00021,15.14385]
[1778635588251,31.99,81018.52,2.4,0.75143,0.00021,15.16197]
[1778635593286,31.99,81018.27,2.4,0.75142,0.00021,15.15796]
[1778635598321,31.99,81018.26,2.4,0.75141,0.00021,15.15832]
[1778635603356,31.99,81020.69,2.4,0.7519,0.00021,15.1428]
[1778635605370,31.99,81023.36,2.4,0.75245,0.00021,15.12547]
[1778635606377,31.99,81029.05,2.4,0.75362,0.00021,15.08809]
[1778635607384,31.99,81031.73,2.4,0.75418,0.00021,15.07046]
[1778635611412,31.99,81028.34,2.4,0.75346,0.00021,15.09318]
[1778635616447,32.0,81026.99,2.4,0.75318,0.00021,15.10225]
[1778635621483,32.0,81030.76,2.4,0.75396,0.00021,15.07743]
[1778635622490,32.0,81035.95,2.4,0.75502,0.00021,15.04326]
[1778635624504,32.0,81041.05,2.4,0.75607,0.0002,15.0097]
[1778635625511,32.0,81045.15,2.4,0.7569,0.0002,14.98264]
[1778635626518,32.0,81049.02,2.4,0.75769,0.0002,14.95708]
[1778635627525,32.0,81053.89,2.4,0.75868,0.0002,14.92473]
[1778635632560,32.0,81054.76,2.4,0.75887,0.0002,14.91869]
[1778635634070,32.0,81054.26,2.4,0.75876,0.0002,14.92207]
[1778635634472,32.0,81054.26,2.4,0.75876,0.0002,14.92207]
[1778635634886,32.0,81053.51,2.4,0.75861,0.0002,14.92712]
[1778635635923,32.0,81053.51,2.4,0.75861,0.0002,14.92712]
[1778635636588,32.0,81053.37,2.4,0.75858,0.0002,14.92792]
[1778635642630,31.99,81053.63,2.4,0.75865,0.0002,14.92576]
[1778635643637,31.99,81053.0,2.4,0.75852,0.0002,14.93001]
[1778635647187,31.99,81053.11,2.4,0.75854,0.0002,14.92936]
[1778635647193,31.99,81053.11,2.4,0.75854,0.0002,14.92936]
[1778635647665,32.0,81051.17,2.4,0.75814,0.0002,14.94235]
[1778635649679,32.0,81044.92,2.4,0.75686,0.0002,14.98402]
[1778635650686,32.0,81039.18,2.4,0.75568,0.0002,15.02211]
[1778635656728,32.0,81042.18,2.4,0.75634,0.0002,14.99657]
[1778635657735,32.0,81045.35,2.4,0.75699,0.0002,14.97554]
[1778635658742,32.0,81048.84,2.4,0.75771,0.0002,14.95238]
[1778635663777,32.0,81046.96,2.4,0.75731,0.0002,14.96526]
[1778635666800,32.0,81053.58,2.4,0.75865,0.0002,14.92155]
[1778635671833,32.0,81053.15,2.4,0.75856,0.0002,14.92469]
[1778635676868,32.0,81051.61,2.4,0.75823,0.0002,14.93521]
[1778635681903,32.01,81050.8,2.4,0.75805,0.0002,14.94139]
[1778635686938,32.01,81051.87,2.4,0.75825,0.0002,14.9349]
[1778635688952,32.01,81058.91,2.4,0.75967,0.0002,14.88815]
[1778635689959,32.01,81062.36,2.4,0.76037,0.0002,14.86522]
[1778635692980,32.01,81067.52,2.4,0.7614,0.0002,14.83111]
[1778635693318,32.01,81067.52,2.4,0.7614,0.0002,14.83111]
[1778635693368,32.01,81067.52,2.4,0.7614,0.0002,14.83111]
[1778635696002,32.01,81071.62,2.4,0.76223,0.0002,14.8038]
[1778635701036,32.01,81072.72,2.4,0.76244,0.0002,14.79682]
[1778635702392,32.01,81072.72,2.4,0.76244,0.0002,14.79682]
[1778635702711,32.01,81072.72,2.4,0.76244,0.0002,14.79682]
[1778635703795,32.02,81072.35,2.4,0.76236,0.0002,14.79947]
[1778635711106,32.02,81071.36,2.4,0.7622,0.0002,14.80077]
[1778635716141,32.02,81071.75,2.4,0.76226,0.0002,14.79861]
[1778635717732,32.02,81071.75,2.4,0.76226,0.0002,14.79861]
[1778635717784,32.02,81071.75,2.4,0.76226,0.0002,14.79861]
[1778635718009,32.02,81071.55,2.4,0.76222,0.0002,14.80014]
[1778635718732,32.02,81071.55,2.4,0.76222,0.0002,14.80014]
[1778635718833,32.02,81067.82,2.4,0.76146,0.0002,14.82523]
[1778635724197,32.02,81069.07,2.4,0.7617,0.0002,14.81728]
[1778635726637,32.02,81068.22,2.4,0.76153,0.0002,14.82297]
[1778635727561,32.02,81066.24,2.4,0.76112,0.0002,14.83637]
[1778635728455,32.02,81064.71,2.4,0.76081,0.0002,14.84666]
[1778635734986,32.03,81069.44,2.4,0.76176,0.0002,14.81533]
[1778635735129,32.03,81069.24,2.4,0.76171,0.0002,14.81685]
[1778635740312,32.03,81065.89,2.4,0.76102,0.0002,14.83973]
[1778635741940,32.03,81065.89,2.4,0.76102,0.0002,14.83973]
[1778635741948,32.03,81069.32,2.4,0.76171,0.0002,14.81684]
[1778635742327,32.03,81072.62,2.4,0.76238,0.0002,14.79481]
[1778635747362,32.03,81074.94,2.4,0.76283,0.0002,14.77976]
[1778635748976,32.03,81074.94,2.4,0.76283,0.0002,14.77976]
[1778635749376,32.03,81077.97,2.4,0.76344,0.0002,14.75942]
[1778635750729,32.03,81077.97,2.4,0.76344,0.0002,14.75942]
[1778635750774,32.03,81077.97,2.4,0.76344,0.0002,14.75942]
[1778635750867,32.03,81082.26,2.4,0.7643,0.0002,14.73057]
[1778635752141,32.03,81083.33,2.4,0.76451,0.0002,14.72343]
[1778635757432,32.03,81084.96,2.4,0.76483,0.0002,14.71289]
[1778635759912,32.03,81084.43,2.4,0.76472,0.0002,14.71654]
[1778635759963,32.03,81084.43,2.4,0.76472,0.0002,14.71654]
[1778635762860,32.04,81084.44,2.4,0.76471,0.0002,14.71669]
[1778635764711,32.04,81085.37,2.4,0.7649,0.0002,14.71054]
[1778635768051,32.04,81086.39,2.4,0.7651,0.0002,14.70381]
[1778635771497,32.04,81086.55,2.4,0.76512,0.0002,14.70314]
[1778635771836,32.04,81086.55,2.4,0.76512,0.0002,14.70314]
[1778635773389,32.04,81084.08,2.4,0.76467,0.0002,14.71402]
[1778635778579,32.04,81083.13,2.4,0.76445,0.0002,14.72158]
[1778635779657,32.04,81083.13,2.4,0.76445,0.0002,14.72158]
[1778635779673,32.04,81083.13,2.4,0.76445,0.0002,14.72158]
[1778635779722,32.05,81077.91,2.4,0.76339,0.0002,14.75689]
[1778635780593,32.05,81075.2,2.4,0.76285,0.0002,14.77524]
[1778635782526,32.05,81075.47,2.4,0.7629,0.0002,14.77354]
[1778635782529,32.05,81075.47,2.4,0.7629,0.0002,14.77354]
[1778635782607,32.05,81070.52,2.4,0.76189,0.0002,14.80685]
[1778635783614,32.05,81067.82,2.4,0.76135,0.0002,14.82501]
[1778635784113,32.05,81067.82,2.4,0.76135,0.0002,14.82501]
[1778635784621,32.05,81062.07,2.4,0.76018,0.0002,14.86348]
[1778635785938,32.05,81062.07,2.4,0.76018,0.0002,14.86348]
[1778635785989,32.05,81062.07,2.4,0.76018,0.0002,14.86348]
[1778635789447,32.05,81060.28,2.4,0.75982,0.0002,14.87546]
[1778635791673,32.05,81053.3,2.4,0.7584,0.0002,14.92188]
[1778635793071,32.05,81053.3,2.4,0.7584,0.0002,14.92188]
[1778635792677,32.05,81050.25,2.4,0.75777,0.0002,14.94231]
[1778635793123,32.05,81050.25,2.4,0.75777,0.0002,14.94231]
[1778635793684,32.05,81046.48,2.4,0.757,0.0002,14.96746]
[1778635794789,32.05,81046.48,2.4,0.757,0.0002,14.96746]
[1778635796705,32.05,81051.76,2.4,0.75806,0.0002,14.93278]
[1778635798636,32.05,81054.12,2.4,0.75854,0.0002,14.91717]
[1778635798688,32.05,81054.12,2.4,0.75854,0.0002,14.91717]
[1778635801740,32.05,81058.1,2.4,0.75935,0.0002,14.89085]
[1778635802340,32.05,81058.1,2.4,0.75935,0.0002,14.89085]
[1778635802394,32.05,81058.1,2.4,0.75935,0.0002,14.89085]
[1778635802747,32.05,81062.43,2.4,0.76023,0.0002,14.86199]
[1778635803754,32.05,81068.87,2.4,0.76153,0.0002,14.81899]
[1778635805389,32.05,81068.31,2.4,0.76141,0.0002,14.82281]
[1778635805651,32.05,81068.31,2.4,0.76141,0.0002,14.82281]
[1778635805768,32.05,81077.8,2.4,0.76333,0.0002,14.75926]
[1778635807782,32.05,81080.24,2.4,0.76381,0.0002,14.74303]
[1778635812958,32.05,81082.32,2.4,0.76423,0.0002,14.72914]
[1778635813010,32.05,81082.32,2.4,0.76423,0.0002,14.72914]
[1778635815838,32.05,81084.9,2.4,0.76474,0.0002,14.71172]
[1778635819868,32.05,81099.91,2.4,0.76774,0.0002,14.6102]
[1778635820881,32.05,81111.25,2.4,0.76999,0.0002,14.5331]
[1778635821887,32.05,81102.21,2.4,0.76819,0.0002,14.59477]
[1778635822264,32.05,81102.21,2.4,0.76819,0.0002,14.59477]
[1778635823368,32.06,81102.38,2.4,0.76822,0.0002,14.59378]
[1778635823392,32.06,81102.38,2.4,0.76822,0.0002,14.59378]
[1778635827573,32.06,81101.53,2.4,0.76805,0.0002,14.59984]
[1778635828936,32.06,81096.13,2.4,0.76697,0.0002,14.63658]
[1778635829943,32.06,81093.52,2.4,0.76645,0.0002,14.65428]
[1778635830950,32.06,81088.74,2.4,0.76549,0.0002,14.68659]
[1778635832799,32.06,81087.76,2.4,0.76535,0.0002,14.68712]
[1778635832964,32.06,81086.86,2.4,0.76518,0.0002,14.69316]
[1778635834914,32.06,81087.31,2.4,0.76527,0.0002,14.69008]
[1778635834981,32.06,81084.21,2.4,0.76465,0.0002,14.71096]
[1778635835988,32.06,81081.22,2.4,0.76404,0.0002,14.73129]
[1778635840024,32.06,81075.82,2.4,0.76293,0.0002,14.76828]
[1778635841030,32.06,81070.26,2.4,0.76181,0.0002,14.80567]
[1778635842037,32.06,81062.21,2.4,0.76018,0.0002,14.85954]
[1778635843044,32.06,81059.06,2.4,0.75954,0.0002,14.88055]
[1778635844051,32.06,81055.44,2.4,0.7588,0.0002,14.90463]
[1778635844507,32.06,81055.44,2.4,0.7588,0.0002,14.90463]
[1778635844640,32.06,81055.44,2.4,0.7588,0.0002,14.90463]
[1778635845060,32.06,81057.83,2.4,0.75929,0.0002,14.88871]
[1778635846067,32.06,81066.15,2.4,0.76098,0.0002,14.83323]
[1778635848081,32.06,81063.56,2.4,0.76045,0.0002,14.85065]
[1778635849088,32.06,81059.94,2.4,0.75971,0.0002,14.87481]
[1778635852109,32.06,81054.79,2.4,0.75867,0.0002,14.90908]
[1778635857120,32.06,81055.17,2.4,0.75875,0.0002,14.90644]
[1778635857172,32.06,81057.18,2.4,0.75916,0.0002,14.89305]
[1778635858151,32.06,81059.36,2.4,0.7596,0.0002,14.87853]
[1778635859863,32.06,81060.19,2.4,0.75977,0.0002,14.873]
[1778635860165,32.06,81058.91,2.4,0.75951,0.0002,14.88154]
[1778635865201,32.06,81058.92,2.4,0.75951,0.0002,14.88144]
[1778635867807,32.06,81058.36,2.4,0.7594,0.0002,14.88516]
[1778635867859,32.06,81058.36,2.4,0.7594,0.0002,14.88516]
[1778635867894,32.06,81058.69,2.4,0.75946,0.0002,14.88296]
[1778635869228,32.06,81054.3,2.4,0.75857,0.0002,14.91215]
[1778635872249,32.06,81060.14,2.4,0.75976,0.0002,14.87321]
[1778635873256,32.06,81070.81,2.4,0.76192,0.0002,14.80191]
[1778635874263,32.06,81076.12,2.4,0.76299,0.0002,14.76632]
[1778635875270,32.06,81076.28,2.4,0.76302,0.0002,14.76534]
[1778635877081,32.06,81076.28,2.4,0.76302,0.0002,14.76534]
[1778635877180,32.06,81075.56,2.4,0.76287,0.0002,14.77044]
[1778635877284,32.06,81080.71,2.4,0.76391,0.0002,14.73584]
[1778635878311,32.06,81083.98,2.4,0.76456,0.0002,14.71383]
[1778635879305,32.06,81100.24,2.4,0.76781,0.0002,14.60393]
[1778635880923,32.06,81100.24,2.4,0.76781,0.0002,14.60393]
[1778635880928,32.06,81108.51,2.4,0.76945,0.0002,14.54772]
[1778635883985,32.06,81108.47,2.4,0.76944,0.0002,14.54812]
[1778635884028,32.06,81108.71,2.4,0.76948,0.0002,14.54676]
[1778635889375,32.07,81110.14,2.4,0.76974,0.0002,14.53781]
[1778635894825,32.07,81109.36,2.4,0.76963,0.0002,14.53755]
[1778635895031,32.07,81109.72,2.4,0.7697,0.0002,14.53522]
[1778635895417,32.07,81112.84,2.4,0.77031,0.0002,14.51408]
[1778635898438,32.07,81115.5,2.4,0.77083,0.0002,14.49614]
[1778635902474,32.07,81125.22,2.4,0.77274,0.0002,14.42976]
[1778635903479,32.07,81130.4,2.4,0.77376,0.0002,14.39424]
[1778635904486,32.07,81123.89,2.4,0.77248,0.0002,14.43892]
[1778635905447,32.07,81123.89,2.4,0.77248,0.0002,14.43892]
[1778635905497,32.07,81123.89,2.4,0.77248,0.0002,14.43892]
[1778635905548,32.07,81130.08,2.4,0.7737,0.0002,14.39643]
[1778635907614,32.07,81130.34,2.4,0.77375,0.0002,14.39466]
[1778635907712,32.07,81131.07,2.4,0.77389,0.0002,14.38967]
[1778635908872,32.07,81131.07,2.4,0.77389,0.0002,14.38967]
[1778635908974,32.07,81134.26,2.4,0.77451,0.0002,14.36776]
[1778635910528,32.07,81131.17,2.4,0.77391,0.0002,14.38911]
[1778635911889,32.07,81131.17,2.4,0.77391,0.0002,14.38911]
[1778635913549,32.07,81120.51,2.4,0.77181,0.0002,14.46242]
[1778635914556,32.07,81114.72,2.4,0.77066,0.0002,14.50207]
[1778635915563,32.07,81109.36,2.4,0.7696,0.0002,14.53879]
[1778635916570,32.08,81102.56,2.4,0.76824,0.0002,14.58515]
[1778635917394,32.08,81102.56,2.4,0.76824,0.0002,14.58515]
[1778635917446,32.08,81102.56,2.4,0.76824,0.0002,14.58515]
[1778635917963,32.08,81102.56,2.4,0.76824,0.0002,14.58515]
[1778635918007,32.08,81099.07,2.4,0.76755,0.0002,14.6089]
[1778635920598,32.08,81096.35,2.4,0.767,0.0002,14.62744]
[1778635922613,32.08,81099.07,2.4,0.76754,0.0002,14.60906]
[1778635924635,32.08,81104.18,2.4,0.76856,0.0002,14.57449]
[1778635925642,32.08,81107.37,2.4,0.76919,0.0002,14.5529]
[1778635926800,32.08,81107.37,2.4,0.76919,0.0002,14.5529]
[1778635927003,32.08,81110.39,2.4,0.76978,0.0002,14.53245]
[1778635928336,32.08,81111.93,2.4,0.77009,0.0002,14.52197]
[1778635928663,32.08,81114.49,2.4,0.77059,0.0002,14.50453]
[1778635931684,32.08,81109.19,2.4,0.76954,0.0002,14.54075]
[1778635932691,32.08,81104.92,2.4,0.76869,0.0002,14.56992]
[1778635936625,32.08,81104.43,2.4,0.76858,0.0002,14.57351]
[1778635936676,32.08,81104.43,2.4,0.76858,0.0002,14.57351]
[1778635936719,32.08,81102.79,2.4,0.76826,0.0002,14.58474]
[1778635939741,32.08,81107.6,2.4,0.7692,0.0002,14.55229]
[1778635942762,32.08,81115.29,2.4,0.77072,0.0002,14.50026]
[1778635943769,32.08,81125.63,2.4,0.77275,0.0002,14.42958]
[1778635944776,32.08,81128.62,2.4,0.77334,0.0002,14.4092]
[1778635945783,32.08,81136.59,2.4,0.77489,0.0002,14.35457]
[1778635946299,32.08,81136.59,2.4,0.77489,0.0002,14.35457]
[1778635946790,32.08,81136.62,2.4,0.77489,0.0002,14.35457]
[1778635948804,32.09,81132.35,2.4,0.77404,0.0002,14.38435]
[1778635951825,32.09,81129.63,2.4,0.77356,0.0002,14.39745]
[1778635952832,32.09,81125.63,2.4,0.77277,0.0002,14.42504]
[1778635954867,32.09,81126.44,2.4,0.77292,0.0002,14.41961]
[1778635954948,32.09,81127.33,2.4,0.77309,0.0002,14.41364]
[1778635956860,32.09,81120.84,2.4,0.77181,0.0002,14.45835]
[1778635957867,32.09,81110.78,2.4,0.76982,0.0002,14.52722]
[1778635959881,32.09,81108.82,2.4,0.76942,0.0002,14.54082]
[1778635964916,32.1,81106.35,2.4,0.76892,0.0002,14.5582]
[1778635969951,32.1,81106.75,2.4,0.76898,0.0002,14.55598]
[1778635970785,32.1,81106.75,2.4,0.76898,0.0002,14.55598]
[1778635970831,32.1,81106.75,2.4,0.76898,0.0002,14.55598]
[1778635971227,32.1,81104.9,2.4,0.76861,0.0002,14.56865]
[1778635977000,32.1,81103.16,2.4,0.76825,0.0002,14.58094]
[1778635978008,32.1,81094.95,2.4,0.76662,0.0002,14.63661]
[1778635979015,32.1,81088.47,2.4,0.76532,0.0002,14.68048]
[1778635979707,32.1,81088.47,2.4,0.76532,0.0002,14.68048]
[1778635980026,32.1,81088.85,2.4,0.76539,0.0002,14.678]
[1778635980933,32.1,81088.85,2.4,0.76539,0.0002,14.678]
[1778635981033,32.1,81088.44,2.4,0.76531,0.0002,14.68072]
[1778635981783,32.1,81088.44,2.4,0.76531,0.0002,14.68072]
[1778635982040,32.1,81089.49,2.4,0.76552,0.0002,14.6736]
[1778635987075,32.1,81087.82,2.4,0.76519,0.0002,14.68463]
[1778635988002,32.1,81087.82,2.4,0.76519,0.0002,14.68463]
[1778635989089,32.1,81081.89,2.4,0.764,0.0002,14.72468]
[1778635993117,32.1,81086.81,2.4,0.76498,0.0002,14.69172]
[1778635994291,32.1,81086.81,2.4,0.76498,0.0002,14.69172]
[1778635994312,32.1,81086.81,2.4,0.76498,0.0002,14.69172]
[1778635994853,32.1,81088.71,2.4,0.76536,0.0002,14.67898]
[1778635994905,32.1,81088.71,2.4,0.76536,0.0002,14.67898]
[1778635995131,32.1,81087.31,2.4,0.76508,0.0002,14.6885]
[1778635996359,32.1,81087.89,2.4,0.76519,0.0002,14.68466]
[1778635997146,32.1,81091.74,2.4,0.76596,0.0002,14.65877]
[1778635997964,32.1,81091.74,2.4,0.76596,0.0002,14.65877]
[1778635998071,32.1,81091.74,2.4,0.76596,0.0002,14.65877]
[1778635998231,32.1,81091.74,2.4,0.76596,0.0002,14.65877]
[1778635998290,32.1,81097.16,2.4,0.76704,0.0002,14.62225]
[1778635998688,32.1,81097.16,2.4,0.76704,0.0002,14.62225]
[1778635998701,32.1,81097.16,2.4,0.76704,0.0002,14.62225]
[1778636004195,32.11,81098.14,2.4,0.76722,0.0002,14.61632]
[1778636004947,32.11,81098.14,2.4,0.76722,0.0002,14.61632]
[1778636004999,32.11,81098.14,2.4,0.76722,0.0002,14.61632]
[1778636005022,32.11,81098.14,2.4,0.76722,0.0002,14.61632]
[1778636005280,32.11,81098.14,2.4,0.76722,0.0002,14.61632]
[1778636005202,32.11,81096.99,2.4,0.76699,0.0002,14.62413]
[1778636006209,32.11,81097.01,2.4,0.76699,0.0002,14.62401]
[1778636006608,32.11,81097.01,2.4,0.76699,0.0002,14.62401]
[1778636008707,32.11,81100.56,2.4,0.76769,0.0002,14.60004]
[1778636008734,32.11,81100.56,2.4,0.76769,0.0002,14.60004]
[1778636009230,32.11,81105.32,2.4,0.76864,0.0002,14.56782]
[1778636012386,32.11,81106.97,2.4,0.76902,0.0002,14.5508]
[1778636012690,32.11,81106.97,2.4,0.76902,0.0002,14.5508]
[1778636013258,32.11,81107.11,2.4,0.76904,0.0002,14.54996]
[1778636013875,32.11,81107.11,2.4,0.76904,0.0002,14.54996]
[1778636013931,32.11,81107.11,2.4,0.76904,0.0002,14.54996]
[1778636016220,32.11,81106.92,2.4,0.769,0.0002,14.55146]
[1778636016236,32.11,81106.92,2.4,0.769,0.0002,14.55146]
[1778636016279,32.11,81110.8,2.4,0.76976,0.0002,14.52518]
[1778636016736,32.11,81110.8,2.4,0.76976,0.0002,14.52518]
[1778636017286,32.11,81114.99,2.4,0.77059,0.0002,14.49678]
[1778636018293,32.11,81119.43,2.4,0.77146,0.0002,14.4665]
[1778636018449,32.11,81119.43,2.4,0.77146,0.0002,14.4665]
[1778636018495,32.11,81119.43,2.4,0.77146,0.0002,14.4665]
[1778636019300,32.11,81125.41,2.4,0.77264,0.0002,14.42555]
[1778636023276,32.11,81123.77,2.4,0.77232,0.0002,14.43671]
[1778636023325,32.11,81123.77,2.4,0.77232,0.0002,14.43671]
[1778636023328,32.11,81122.76,2.4,0.77212,0.0002,14.44359]
[1778636028364,32.11,81124.27,2.4,0.77243,0.0002,14.43306]
[1778636030162,32.11,81124.27,2.4,0.77243,0.0002,14.43306]
[1778636030381,32.11,81132.6,2.4,0.77406,0.0002,14.3759]
[1778636031388,32.11,81135.88,2.4,0.7747,0.0002,14.3534]
[1778636032408,32.11,81135.88,2.4,0.7747,0.0002,14.3534]
[1778636037062,32.11,81138.76,2.4,0.77526,0.0002,14.33383]
[1778636039747,32.11,81140.76,2.4,0.77564,0.00019,14.32031]
[1778636040035,32.11,81140.76,2.4,0.77564,0.00019,14.32031]
[1778636040077,32.11,81137.09,2.4,0.77492,0.0002,14.34576]
[1778636043472,32.11,81140.24,2.4,0.77553,0.0002,14.32424]
[1778636046283,32.11,81140.61,2.4,0.7756,0.00019,14.32177]
[1778636046332,32.11,81140.9,2.4,0.77565,0.00019,14.31996]
[1778636046719,32.11,81140.9,2.4,0.77565,0.00019,14.31996]
[1778636047500,32.11,81137.17,2.4,0.77492,0.0002,14.34572]
[1778636049317,32.11,81137.17,2.4,0.77492,0.0002,14.34572]
[1778636049529,32.11,81137.73,2.4,0.77503,0.0002,14.34195]
[1778636049630,32.11,81135.9,2.4,0.77467,0.0002,14.35466]
[1778636050521,32.11,81131.96,2.4,0.7739,0.0002,14.38172]
[1778636051660,32.11,81131.96,2.4,0.7739,0.0002,14.38172]
[1778636051670,32.11,81131.96,2.4,0.7739,0.0002,14.38172]
[1778636056671,32.11,81133.78,2.4,0.77425,0.0002,14.3693]
[1778636056738,32.11,81133.78,2.4,0.77425,0.0002,14.3693]
[1778636063257,32.12,81130.3,2.4,0.77357,0.0002,14.39334]
[1778636063322,32.12,81130.3,2.4,0.77357,0.0002,14.39334]
[1778636063612,32.12,81134.0,2.4,0.77429,0.0002,14.36795]
[1778636065320,32.12,81134.0,2.4,0.77429,0.0002,14.36795]
[1778636064619,32.12,81138.79,2.4,0.77523,0.0002,14.33506]
[1778636065708,32.12,81138.79,2.4,0.77523,0.0002,14.33506]
[1778636065809,32.12,81135.87,2.4,0.77465,0.0002,14.35521]
[1778636067313,32.12,81135.87,2.4,0.77465,0.0002,14.35521]
[1778636067361,32.12,81135.87,2.4,0.77465,0.0002,14.35521]
[1778636067640,32.12,81128.67,2.4,0.77324,0.0002,14.4047]
[1778636069654,32.12,81124.68,2.4,0.77246,0.0002,14.43198]
[1778636072645,32.12,81125.44,2.4,0.77267,0.0002,14.4206]
[1778636072698,32.12,81125.44,2.4,0.77267,0.0002,14.4206]
[1778636073897,32.12,81125.63,2.4,0.77271,0.0002,14.41926]
[1778636073949,32.12,81125.63,2.4,0.77271,0.0002,14.41926]
[1778636074002,32.12,81124.78,2.4,0.77254,0.0002,14.42505]
[1778636079724,32.11,81125.57,2.4,0.7727,0.0002,14.41946]
[1778636084376,32.11,81126.22,2.4,0.77283,0.0002,14.41492]
[1778636084759,32.11,81125.92,2.4,0.77278,0.0002,14.41693]
[1778636085723,32.11,81125.92,2.4,0.77278,0.0002,14.41693]
[1778636087782,32.11,81122.15,2.4,0.77203,0.0002,14.44279]
[1778636092817,32.12,81120.97,2.4,0.77178,0.0002,14.4515]
[1778636095193,32.12,81120.97,2.4,0.77178,0.0002,14.4515]
[1778636095294,32.12,81111.07,2.4,0.76982,0.0002,14.51926]
[1778636096208,32.12,81106.88,2.4,0.76899,0.0002,14.54786]
[1778636097060,32.12,81106.88,2.4,0.76899,0.0002,14.54786]
[1778636097112,32.12,81106.88,2.4,0.76899,0.0002,14.54786]
[1778636097236,32.12,81105.82,2.4,0.76877,0.0002,14.55515]
[1778636097527,32.12,81105.82,2.4,0.76877,0.0002,14.55515]
[1778636097854,32.12,81104.78,2.4,0.76857,0.0002,14.56228]
[1778636099867,32.12,81109.74,2.4,0.76954,0.0002,14.52875]
[1778636101881,32.12,81119.06,2.4,0.77138,0.0002,14.46549]
[1778636102463,32.12,81119.06,2.4,0.77138,0.0002,14.46549]
[1778636102683,32.12,81119.06,2.4,0.77138,0.0002,14.46549]
[1778636103080,32.12,81119.06,2.4,0.77138,0.0002,14.46549]
[1778636103181,32.12,81125.38,2.4,0.77262,0.0002,14.42235]
[1778636105909,32.12,81121.25,2.4,0.7718,0.0002,14.45105]
[1778636108005,32.12,81118.75,2.4,0.7713,0.0002,14.4682]
[1778636108225,32.12,81118.75,2.4,0.7713,0.0002,14.4682]
[1778636108328,32.12,81118.75,2.4,0.7713,0.0002,14.4682]
[1778636108429,32.12,81105.58,2.4,0.76869,0.0002,14.558]
[1778636108930,32.12,81098.88,2.4,0.76736,0.0002,14.60348]
[1778636109937,32.12,81095.16,2.4,0.76662,0.0002,14.62866]
[1778636114164,32.12,81096.0,2.4,0.76678,0.0002,14.62299]
[1778636114216,32.12,81096.0,2.4,0.76678,0.0002,14.62299]
[1778636114265,32.12,81094.55,2.4,0.76649,0.0002,14.63279]
[1778636114716,32.12,81094.55,2.4,0.76649,0.0002,14.63279]
[1778636114972,32.12,81089.99,2.4,0.76558,0.0002,14.66355]
[1778636115761,32.12,81089.99,2.4,0.76558,0.0002,14.66355]
[1778636115955,32.12,81089.99,2.4,0.76558,0.0002,14.66355]
[1778636115967,32.12,81089.99,2.4,0.76558,0.0002,14.66355]
[1778636122183,32.12,81091.57,2.4,0.7659,0.0002,14.6527]
[1778636122361,32.12,81091.57,2.4,0.7659,0.0002,14.6527]
[1778636122462,32.12,81090.8,2.4,0.76575,0.0002,14.65787]
[1778636122489,32.12,81090.8,2.4,0.76575,0.0002,14.65787]
[1778636122779,32.12,81090.8,2.4,0.76575,0.0002,14.65787]
[1778636123036,32.12,81087.9,2.4,0.76517,0.0002,14.67751]
[1778636124035,32.12,81083.61,2.4,0.7643,0.0002,14.70655]
[1778636129070,32.13,81082.23,2.4,0.76401,0.0002,14.71639]
[1778636130077,32.13,81077.79,2.4,0.76311,0.0002,14.74633]
[1778636131084,32.13,81073.54,2.4,0.76231,0.0002,14.76884]
[1778636131517,32.13,81073.54,2.4,0.76231,0.0002,14.76884]
[1778636131569,32.13,81073.54,2.4,0.76231,0.0002,14.76884]
[1778636134822,32.13,81072.27,2.4,0.76205,0.0002,14.77761]
[1778636134957,32.13,81072.27,2.4,0.76205,0.0002,14.77761]
[1778636135112,32.13,81064.1,2.4,0.7604,0.0002,14.83219]
[1778636135906,32.13,81064.1,2.4,0.7604,0.0002,14.83219]
[1778636135965,32.13,81064.1,2.4,0.7604,0.0002,14.83219]
[1778636141154,32.13,81061.52,2.4,0.75987,0.0002,14.84943]
[1778636142161,32.13,81053.53,2.4,0.75825,0.0002,14.90245]
[1778636143154,32.13,81053.53,2.4,0.75825,0.0002,14.90245]
[1778636143192,32.13,81053.53,2.4,0.75825,0.0002,14.90245]
[1778636145182,32.13,81048.0,2.4,0.75713,0.0002,14.93882]
[1778636146385,32.13,81048.0,2.4,0.75713,0.0002,14.93882]
[1778636146437,32.13,81048.0,2.4,0.75713,0.0002,14.93882]
[1778636146394,32.13,81041.16,2.4,0.75573,0.0002,14.98406]
[1778636147306,32.13,81036.01,2.4,0.75467,0.00021,15.01799]
[1778636150217,32.13,81032.07,2.4,0.75386,0.00021,15.04398]
[1778636151224,32.13,81025.97,2.4,0.7526,0.00021,15.08389]
[1778636152327,32.13,81025.97,2.4,0.7526,0.00021,15.08389]
[1778636153238,32.13,81021.77,2.4,0.75173,0.00021,15.11123]
[1778636157266,32.13,81027.97,2.4,0.75302,0.00021,15.07058]
[1778636159070,32.13,81030.4,2.4,0.75352,0.00021,15.05469]
[1778636159123,32.13,81030.4,2.4,0.75352,0.00021,15.05469]
[1778636159280,32.13,81034.85,2.4,0.75443,0.00021,15.02555]
[1778636160287,32.13,81039.2,2.4,0.75533,0.0002,14.99692]
[1778636161294,32.13,81043.12,2.4,0.75613,0.0002,14.97109]
[1778636166332,32.13,81043.64,2.4,0.75624,0.0002,14.96768]
[1778636171367,32.13,81046.43,2.4,0.7568,0.0002,14.94929]
[1778636172251,32.13,81046.43,2.4,0.7568,0.0002,14.94929]
[1778636172374,32.13,81050.89,2.4,0.75771,0.0002,14.91984]
[1778636174155,32.13,81048.27,2.4,0.75718,0.0002,14.93721]
[1778636174388,32.13,81048.69,2.4,0.75726,0.0002,14.93447]
[1778636177896,32.13,81046.47,2.4,0.75681,0.0002,14.94923]
[1778636178416,32.13,81054.88,2.4,0.75852,0.0002,14.89364]
[1778636179423,32.13,81062.05,2.4,0.75997,0.0002,14.84613]
[1778636181437,32.13,81064.81,2.4,0.76053,0.0002,14.82796]
[1778636184458,32.13,81069.01,2.4,0.76137,0.0002,14.80012]
[1778636185465,32.13,81074.88,2.4,0.76255,0.0002,14.76086]
[1778636185838,32.13,81074.88,2.4,0.76255,0.0002,14.76086]
[1778636186473,32.13,81074.58,2.4,0.76249,0.0002,14.76287]
[1778636189494,32.13,81071.57,2.4,0.76189,0.0002,14.78298]
[1778636189638,32.13,81071.57,2.4,0.76189,0.0002,14.78298]
[1778636194533,32.13,81066.07,2.4,0.76083,0.0002,14.8139]
[1778636195540,32.13,81063.14,2.4,0.76023,0.0002,14.83347]
[1778636197554,32.13,81059.81,2.4,0.75956,0.0002,14.85568]
[1778636198561,32.13,81055.91,2.4,0.75876,0.0002,14.88158]
[1778636200575,32.13,81053.08,2.4,0.75819,0.0002,14.9003]
[1778636205610,32.13,81051.38,2.4,0.75785,0.0002,14.91137]
[1778636209638,32.13,81048.43,2.4,0.75725,0.0002,14.93069]
[1778636212659,32.13,81045.29,2.4,0.75661,0.0002,14.95134]
[1778636215682,32.13,81042.35,2.4,0.75601,0.0002,14.97082]
[1778636217695,32.13,81046.77,2.4,0.75691,0.0002,14.9417]
[1778636222731,32.13,81049.65,2.4,0.75749,0.0002,14.92286]
[1778636225751,32.13,81046.97,2.4,0.75694,0.0002,14.94082]
[1778636228772,32.14,81044.25,2.4,0.75637,0.0002,14.9591]
[1778636231793,32.14,81041.41,2.4,0.75579,0.0002,14.97785]
[1778636234814,32.14,81036.35,2.4,0.75475,0.00021,15.01128]
[1778636236686,32.14,81035.87,2.4,0.75465,0.00021,15.01449]
[1778636236790,32.14,81035.87,2.4,0.75465,0.00021,15.01449]
[1778636238127,32.14,81037.05,2.4,0.75489,0.00021,15.00692]
[1778636238842,32.14,81039.99,2.4,0.75548,0.0002,14.98774]
[1778636239849,32.14,81045.01,2.4,0.75651,0.0002,14.95479]
[1778636244884,32.14,81043.21,2.4,0.75612,0.0002,14.96724]
[1778636247029,32.14,81043.12,2.4,0.7561,0.0002,14.96794]
[1778636247081,32.14,81043.12,2.4,0.7561,0.0002,14.96794]
[1778636247905,32.14,81038.52,2.4,0.75515,0.0002,14.99843]
[1778636248912,32.14,81035.71,2.4,0.75457,0.00021,15.01697]
[1778636252810,32.15,81035.53,2.4,0.75459,0.00021,15.01236]
[1778636252940,32.15,81039.37,2.4,0.75537,0.0002,14.98723]
[1778636257975,32.15,81040.76,2.4,0.75564,0.0002,14.97864]
[1778636259609,32.15,81040.76,2.4,0.75564,0.0002,14.97864]
[1778636259977,32.15,81041.77,2.4,0.75584,0.0002,14.97211]
[1778636259989,32.15,81038.57,2.4,0.75518,0.0002,14.99333]
[1778636260996,32.15,81034.93,2.4,0.75443,0.00021,15.01738]
[1778636266031,32.15,81035.03,2.4,0.75443,0.00021,15.01737]
[1778636268840,32.15,81037.14,2.4,0.75486,0.0002,15.00381]
[1778636274087,32.16,81035.41,2.4,0.75447,0.00021,15.01611]
[1778636280129,32.16,81036.02,2.4,0.75457,0.00021,15.01295]
[1778636282072,32.16,81035.77,2.4,0.75452,0.00021,15.01473]
[1778636282143,32.16,81044.35,2.4,0.75627,0.0002,14.95851]
[1778636283150,32.17,81051.18,2.4,0.75765,0.0002,14.91368]
[1778636285164,32.17,81054.96,2.4,0.75841,0.0002,14.88922]
[1778636290199,32.17,81053.72,2.4,0.75812,0.0002,14.89847]
[1778636295234,32.17,81056.76,2.4,0.75873,0.0002,14.87872]
[1778636300269,32.18,81053.17,2.4,0.75799,0.0002,14.90278]
[1778636301276,32.18,81048.28,2.4,0.75699,0.0002,14.93522]
[1778636302283,32.18,81039.89,2.4,0.75527,0.0002,14.99062]
[1778636305304,32.18,81044.77,2.4,0.75626,0.0002,14.95902]
[1778636306311,32.18,81050.65,2.4,0.75745,0.0002,14.92047]
[1778636308325,32.18,81045.4,2.4,0.75637,0.0002,14.95533]
[1778636313360,32.19,81041.66,2.4,0.75564,0.0002,14.97466]
[1778636318395,32.19,81044.32,2.4,0.75616,0.0002,14.9581]
[1778636321416,32.19,81040.78,2.4,0.75542,0.0002,14.98192]
[1778636323430,32.19,81036.87,2.4,0.75461,0.0002,15.00787]
[1778636326451,32.2,81032.39,2.4,0.75368,0.00021,15.03756]
[1778636331489,32.2,81029.7,2.4,0.75311,0.00021,15.05556]
[1778636336524,32.2,81030.17,2.4,0.75319,0.00021,15.0529]
[1778636341559,32.2,81034.8,2.4,0.75413,0.00021,15.02307]
[1778636342566,32.2,81038.94,2.4,0.75498,0.0002,14.99608]
[1778636343573,32.2,81042.96,2.4,0.75579,0.0002,14.96985]
[1778636344580,32.2,81048.2,2.4,0.75686,0.0002,14.93557]
[1778636349615,32.21,81048.22,2.4,0.75683,0.0002,14.9365]
[1778636354650,32.21,81049.91,2.4,0.75714,0.0002,14.92647]
[1778636356664,32.21,81041.54,2.4,0.75542,0.0002,14.98191]
[1778636360692,32.22,81032.46,2.4,0.75354,0.00021,15.0419]
[1778636365727,32.22,81031.56,2.4,0.75335,0.00021,15.0482]
[1778636370762,32.22,81031.19,2.4,0.75326,0.00021,15.05102]
[1778636374791,32.22,81038.24,2.4,0.75475,0.0002,14.99929]
[1778636377812,32.23,81043.45,2.4,0.7558,0.0002,14.96556]
[1778636381840,32.23,81047.15,2.4,0.75654,0.0002,14.94195]
[1778636383854,32.23,81050.93,2.4,0.75729,0.0002,14.91746]
[1778636388889,32.24,81050.89,2.4,0.75725,0.0002,14.91883]
[1778636393924,32.24,81049.75,2.4,0.75699,0.0002,14.92743]
[1778636398959,32.24,81049.09,2.4,0.75682,0.0002,14.93282]
[1778636403994,32.25,81051.06,2.4,0.75719,0.0002,14.92089]
[1778636407015,32.25,81054.95,2.4,0.75797,0.0002,14.89558]
[1778636408022,32.25,81064.45,2.4,0.7599,0.0002,14.83283]
[1778636409268,32.25,81064.45,2.4,0.7599,0.0002,14.83283]
[1778636409315,32.25,81064.45,2.4,0.7599,0.0002,14.83283]
[1778636409367,32.25,81075.56,2.4,0.76213,0.0002,14.75915]
[1778636410039,32.25,81075.5,2.4,0.76212,0.0002,14.75974]
[1778636412053,32.25,81070.4,2.4,0.76108,0.0002,14.79402]
[1778636413060,32.25,81065.98,2.4,0.76018,0.0002,14.82349]
[1778636415074,32.26,81071.6,2.4,0.76131,0.0002,14.78641]
[1778636416167,32.26,81071.6,2.4,0.76131,0.0002,14.78641]
[1778636416257,32.26,81074.23,2.4,0.76183,0.0002,14.76909]
[1778636423625,32.26,81074.78,2.4,0.76193,0.0002,14.76606]
[1778636423726,32.26,81070.8,2.4,0.76112,0.0002,14.79274]
[1778636425145,32.26,81073.62,2.4,0.76168,0.0002,14.77418]
[1778636427159,32.26,81070.97,2.4,0.76114,0.0002,14.79201]
[1778636432194,32.26,81069.22,2.4,0.76083,0.0002,14.79796]
[1778636437229,32.27,81069.83,2.4,0.76095,0.0002,14.79431]
[1778636441258,32.27,81066.86,2.4,0.76034,0.0002,14.81439]
[1778636445286,32.27,81062.01,2.4,0.75935,0.0002,14.84671]
[1778636446293,32.27,81059.32,2.4,0.7588,0.0002,14.86451]
[1778636451328,32.27,81058.52,2.4,0.75864,0.0002,14.86978]
[1778636456363,32.27,81058.95,2.4,0.75873,0.0002,14.86697]
[1778636461399,32.27,81058.86,2.4,0.7587,0.0002,14.86783]
[1778636466434,32.27,81058.73,2.4,0.75867,0.0002,14.86897]
[1778636471469,32.27,81058.17,2.4,0.75855,0.0002,14.87294]
[1778636476504,32.27,81058.6,2.4,0.75863,0.0002,14.87035]
[1778636481539,32.27,81058.51,2.4,0.7586,0.0002,14.8712]
[1778636486618,32.28,81058.11,2.4,0.75851,0.0002,14.8741]
[1778636491653,32.28,81060.23,2.4,0.75899,0.0002,14.85432]
[1778636496688,32.28,81065.13,2.4,0.75997,0.0002,14.82224]
[1778636498702,32.28,81069.88,2.4,0.76092,0.0002,14.79098]
[1778636503737,32.28,81072.16,2.4,0.76136,0.0002,14.77655]
[1778636505751,32.28,81075.59,2.4,0.76205,0.0002,14.75388]
[1778636511793,32.29,81075.55,2.4,0.76202,0.0002,14.75491]
[1778636517836,32.29,81081.48,2.4,0.76318,0.0002,14.71651]
[1778636518843,32.29,81084.27,2.4,0.76373,0.0002,14.69812]
[1778636523878,32.3,81082.62,2.4,0.76337,0.0002,14.71029]
[1778636530509,32.3,81084.67,2.4,0.76375,0.0002,14.6975]
[1778636534955,32.31,81087.75,2.4,0.76432,0.0002,14.67853]
[1778636539990,32.31,81087.36,2.4,0.76421,0.0002,14.68211]
[1778636543011,32.32,81090.07,2.4,0.76473,0.0002,14.66468]
[1778636548046,32.32,81090.9,2.4,0.76487,0.0002,14.66009]
[1778636549370,32.32,81090.9,2.4,0.76487,0.0002,14.66009]
[1778636549476,32.32,81090.9,2.4,0.76487,0.0002,14.66009]
[1778636549561,32.32,81092.43,2.4,0.76517,0.0002,14.65009]
[1778636550060,32.32,81096.89,2.4,0.76606,0.0002,14.62022]
[1778636554151,32.32,81096.06,2.4,0.76595,0.0002,14.61989]
[1778636554253,32.32,81097.21,2.4,0.76617,0.0002,14.6123]
[1778636555437,32.32,81097.21,2.4,0.76617,0.0002,14.6123]
[1778636555530,32.32,81097.21,2.4,0.76617,0.0002,14.61237]
[1778636561137,32.32,81108.07,2.4,0.76831,0.0002,14.53969]
[1778636562333,32.32,81108.07,2.4,0.76831,0.0002,14.53969]
[1778636562339,32.32,81108.07,2.4,0.76831,0.0002,14.53969]
[1778636562767,32.32,81108.07,2.4,0.76831,0.0002,14.53969]
[1778636562780,32.32,81111.89,2.4,0.76907,0.0002,14.51406]
[1778636564158,32.32,81115.02,2.4,0.76968,0.0002,14.49297]
[1778636567218,32.32,81115.29,2.4,0.76973,0.0002,14.49115]
[1778636567270,32.32,81115.29,2.4,0.76973,0.0002,14.49115]
[1778636573221,32.32,81115.83,2.4,0.76984,0.0002,14.48752]
[1778636574378,32.32,81115.83,2.4,0.76984,0.0002,14.48752]
[1778636574476,32.32,81123.5,2.4,0.77135,0.0002,14.43557]
[1778636575442,32.32,81123.5,2.4,0.77135,0.0002,14.43557]
[1778636575493,32.32,81123.5,2.4,0.77135,0.0002,14.43557]
[1778636575867,32.32,81123.5,2.4,0.77135,0.0002,14.43557]
[1778636575591,32.32,81132.34,2.4,0.77308,0.0002,14.37556]
[1778636576243,32.32,81131.88,2.4,0.77299,0.0002,14.3788]
[1778636580522,32.33,81131.62,2.4,0.77293,0.0002,14.38089]
[1778636583357,32.33,81131.82,2.4,0.77296,0.0002,14.37983]
[1778636583401,32.33,81131.82,2.4,0.77296,0.0002,14.37983]
[1778636583894,32.33,81131.82,2.4,0.77296,0.0002,14.37983]
[1778636583539,32.33,81131.04,2.4,0.7728,0.0002,14.38524]
[1778636584757,32.33,81131.04,2.4,0.7728,0.0002,14.38524]
[1778636584858,32.33,81130.72,2.4,0.77274,0.0002,14.38751]
[1778636586313,32.33,81116.31,2.4,0.7699,0.0002,14.4855]
[1778636587320,32.33,81111.32,2.4,0.76891,0.0002,14.5193]
[1778636589902,32.33,81110.79,2.4,0.76881,0.0002,14.52295]
[1778636589910,32.33,81110.45,2.4,0.76874,0.0002,14.5253]
[1778636589953,32.33,81110.45,2.4,0.76874,0.0002,14.5253]
[1778636590365,32.33,81110.45,2.4,0.76874,0.0002,14.5253]
[1778636590466,32.33,81110.98,2.4,0.76884,0.0002,14.52179]
[1778636593362,32.33,81113.92,2.4,0.76941,0.0002,14.50216]
[1778636595782,32.33,81114.58,2.4,0.76954,0.0002,14.4978]
[1778636595859,32.33,81114.58,2.4,0.76954,0.0002,14.4978]
[1778636595879,32.33,81115.59,2.4,0.76974,0.0002,14.49107]
[1778636598667,32.33,81115.4,2.4,0.76969,0.0002,14.49283]
[1778636598768,32.33,81111.96,2.4,0.769,0.0002,14.51623]
[1778636599404,32.34,81107.51,2.4,0.76812,0.0002,14.54637]
[1778636603432,32.34,81101.59,2.4,0.76693,0.0002,14.58666]
[1778636608467,32.34,81101.4,2.4,0.76689,0.0002,14.58832]
[1778636613502,32.34,81103.65,2.4,0.76738,0.0002,14.5675]
[1778636614510,32.34,81106.5,2.4,0.76794,0.0002,14.54843]
[1778636616523,32.34,81110.15,2.4,0.76866,0.0002,14.52411]
[1778636621558,32.35,81111.09,2.4,0.76882,0.0002,14.51849]
[1778636626593,32.35,81112.21,2.4,0.76902,0.0002,14.51169]
[1778636629614,32.35,81114.87,2.4,0.76953,0.0002,14.49422]
[1778636631628,32.35,81119.4,2.4,0.77041,0.0002,14.46396]
[1778636636663,32.36,81118.54,2.4,0.77022,0.0002,14.47077]
[1778636638677,32.36,81113.96,2.4,0.7693,0.0002,14.50205]
[1778636639684,32.36,81108.56,2.4,0.76823,0.0002,14.53857]
[1778636643712,32.36,81105.75,2.4,0.76766,0.0002,14.55796]
[1778636649755,32.36,81103.96,2.4,0.76729,0.0002,14.57065]
[1778636653783,32.37,81112.86,2.4,0.76904,0.0002,14.51118]
[1778636658818,32.37,81115.57,2.4,0.76955,0.0002,14.49381]
[1778636663853,32.37,81110.84,2.4,0.76859,0.0002,14.52667]
[1778636664860,32.37,81102.96,2.4,0.76702,0.0002,14.57977]
[1778636669897,32.38,81102.2,2.4,0.76686,0.0002,14.58534]
[1778636671911,32.38,81094.9,2.4,0.76546,0.0002,14.62829]
[1778636676946,32.38,81095.87,2.4,0.76565,0.0002,14.62203]
[1778636679828,32.38,81095.22,2.4,0.76552,0.0002,14.62647]
[1778636680048,32.38,81095.22,2.4,0.76552,0.0002,14.62647]
[1778636685006,32.38,81099.03,2.4,0.76627,0.0002,14.60136]
[1778636690037,32.38,81098.95,2.4,0.76624,0.0002,14.60226]
[1778636695072,32.38,81098.97,2.4,0.76623,0.0002,14.60249]
[1778636696214,32.38,81100.02,2.4,0.76644,0.0002,14.59553]
[1778636701115,32.38,81106.33,2.4,0.76768,0.0002,14.55365]
[1778636702122,32.39,81113.98,2.4,0.76918,0.0002,14.50232]
[1778636703129,32.39,81121.25,2.4,0.77061,0.0002,14.45334]
[1778636706304,32.39,81123.72,2.4,0.77109,0.0002,14.43692]
[1778636706351,32.39,81123.72,2.4,0.77109,0.0002,14.43692]
[1778636710178,32.39,81127.64,2.4,0.77184,0.0002,14.41089]
[1778636715213,32.39,81127.82,2.4,0.77187,0.0002,14.40989]
[1778636716943,32.39,81127.82,2.4,0.77187,0.0002,14.40989]
[1778636719241,32.39,81132.7,2.4,0.77282,0.0002,14.37695]
[1778636720248,32.39,81137.15,2.4,0.77369,0.00019,14.34676]
[1778636721255,32.39,81139.83,2.4,0.77421,0.00019,14.3286]
[1778636724921,32.39,81138.29,2.4,0.7739,0.00019,14.33933]
[1778636725283,32.39,81130.66,2.4,0.77241,0.0002,14.3914]
[1778636727297,32.39,81128.11,2.4,0.7719,0.0002,14.40887]
[1778636732332,32.39,81126.15,2.4,0.77157,0.0002,14.41628]
[1778636737368,32.4,81126.92,2.4,0.77172,0.0002,14.41124]
[1778636742404,32.4,81125.52,2.4,0.77144,0.0002,14.42093]
[1778636746432,32.4,81122.88,2.4,0.77092,0.0002,14.43889]
[1778636751467,32.4,81124.52,2.4,0.77123,0.0002,14.42808]
[1778636752475,32.4,81127.29,2.4,0.77177,0.0002,14.4095]
[1778636754490,32.4,81122.79,2.4,0.77088,0.0002,14.44032]
[1778636758519,32.4,81125.79,2.4,0.77144,0.0002,14.42069]
[1778636763555,32.41,81124.67,2.4,0.7712,0.0002,14.42919]
[1778636764562,32.41,81120.31,2.4,0.77034,0.0002,14.45891]
[1778636765569,32.41,81113.91,2.4,0.76907,0.0002,14.50228]
[1778636766576,32.41,81110.48,2.4,0.76839,0.0002,14.52553]
[1778636771611,32.41,81109.35,2.4,0.76814,0.0002,14.53385]
[1778636772618,32.41,81106.24,2.4,0.76753,0.0002,14.55486]
[1778636773625,32.41,81101.61,2.4,0.76661,0.0002,14.58603]
[1778636777655,32.42,81099.0,2.4,0.76608,0.0002,14.60388]
[1778636782498,32.42,81097.47,2.4,0.76576,0.0002,14.61443]
[1778636782855,32.42,81097.47,2.4,0.76576,0.0002,14.61443]
[1778636786237,32.42,81093.08,2.4,0.76488,0.0002,14.64395]
[1778636789550,32.42,81093.03,2.4,0.76486,0.0002,14.64467]
[1778636789741,32.42,81089.25,2.4,0.7641,0.0002,14.67001]
[1778636790746,32.42,81086.07,2.4,0.76347,0.0002,14.6913]
[1778636795781,32.42,81085.39,2.4,0.76337,0.0002,14.69032]
[1778636798802,32.43,81080.19,2.4,0.76232,0.0002,14.72518]
[1778636803837,32.43,81078.05,2.4,0.76188,0.0002,14.73992]
[1778636804844,32.43,81072.21,2.4,0.7607,0.0002,14.77866]
[1778636809999,32.43,81073.99,2.4,0.76104,0.0002,14.76732]
[1778636810051,32.43,81073.99,2.4,0.76104,0.0002,14.76732]
[1778636810144,32.43,81074.41,2.4,0.76113,0.0002,14.76466]
[1778636811893,32.43,81079.62,2.4,0.76216,0.0002,14.73045]
[1778636812903,32.43,81074.37,2.4,0.76111,0.0002,14.76533]
[1778636813910,32.43,81066.01,2.4,0.75942,0.0002,14.82056]
[1778636818947,32.43,81066.68,2.4,0.75955,0.0002,14.81645]
[1778636819954,32.44,81053.23,2.4,0.75682,0.0002,14.90474]
[1778636820961,32.44,81049.21,2.4,0.75601,0.0002,14.93101]
[1778636821968,32.44,81053.99,2.4,0.75698,0.0002,14.8998]
[1778636822976,32.44,81057.95,2.4,0.75778,0.0002,14.87391]
[1778636823982,32.44,81062.63,2.4,0.75872,0.0002,14.84327]
[1778636824989,32.44,81068.17,2.4,0.75984,0.0002,14.80688]
[1778636825996,32.44,81065.31,2.4,0.75926,0.0002,14.82577]
[1778636831032,32.44,81066.22,2.4,0.75944,0.0002,14.82003]
[1778636832039,32.44,81061.1,2.4,0.7584,0.0002,14.85371]
[1778636837074,32.44,81062.34,2.4,0.75865,0.0002,14.84561]
[1778636838081,32.44,81057.26,2.4,0.75762,0.0002,14.87893]
[1778636843116,32.44,81059.87,2.4,0.75816,0.0002,14.86165]
[1778636848151,32.44,81060.2,2.4,0.75822,0.0002,14.85951]
[1778636853186,32.44,81061.15,2.4,0.75847,0.0002,14.84728]
[1778636855200,32.44,81064.87,2.4,0.75922,0.0002,14.82291]
[1778636860235,32.44,81064.21,2.4,0.75908,0.0002,14.82751]
[1778636865271,32.44,81063.67,2.4,0.75896,0.0002,14.83133]
[1778636866278,32.44,81070.53,2.4,0.76034,0.0002,14.78624]
[1778636869299,32.44,81066.51,2.4,0.75954,0.0002,14.81268]
[1778636870310,32.44,81063.67,2.4,0.75896,0.0002,14.83135]
[1778636875344,32.44,81064.12,2.4,0.75906,0.0002,14.82832]
[1778636876351,32.44,81069.44,2.4,0.76013,0.0002,14.7933]
[1778636881386,32.44,81068.33,2.4,0.7599,0.0002,14.80078]
[1778636886421,32.44,81068.03,2.4,0.75983,0.0002,14.80301]
[1778636891456,32.44,81070.05,2.4,0.76023,0.0002,14.78995]
[1778636894477,32.44,81067.16,2.4,0.75964,0.0002,14.80916]
[1778636899518,32.44,81068.37,2.4,0.75988,0.0002,14.80148]
[1778636901720,32.44,81068.6,2.4,0.75992,0.0002,14.80001]
[1778636901766,32.45,81071.74,2.4,0.76055,0.0002,14.77938]
[1778636902533,32.45,81075.73,2.4,0.76135,0.0002,14.75313]
[1778636903499,32.45,81075.73,2.4,0.76135,0.0002,14.75313]
[1778636903540,32.45,81076.15,2.4,0.76143,0.0002,14.75046]
[1778636905225,32.45,81076.15,2.4,0.76143,0.0002,14.75046]
[1778636905270,32.45,81075.79,2.4,0.76136,0.0002,14.75295]
[1778636910589,32.45,81077.47,2.4,0.76168,0.0002,14.74228]
[1778636915604,32.45,81076.56,2.4,0.76155,0.0002,14.7427]
[1778636915655,32.45,81076.56,2.4,0.76155,0.0002,14.7427]
[1778636915705,32.45,81076.89,2.4,0.76161,0.0002,14.74064]
[1778636921666,32.45,81077.25,2.4,0.76167,0.0002,14.73872]
[1778636926701,32.45,81080.03,2.4,0.76222,0.0002,14.72032]
[1778636930352,32.45,81080.97,2.4,0.76241,0.0002,14.7143]
[1778636930730,32.45,81086.05,2.4,0.76342,0.0002,14.68057]
[1778636935765,32.45,81088.48,2.4,0.76391,0.0002,14.66442]
[1778636940801,32.45,81090.32,2.4,0.76428,0.0002,14.65222]
[1778636943821,32.45,81089.81,2.4,0.76417,0.0002,14.65565]
[1778636943922,32.45,81089.32,2.4,0.76407,0.0002,14.65892]
[1778636945831,32.45,81089.79,2.4,0.76417,0.0002,14.65581]
[1778636945836,32.45,81089.39,2.4,0.76409,0.0002,14.65847]
[1778636948913,32.45,81090.45,2.4,0.76429,0.0002,14.65156]
[1778636948979,32.45,81098.87,2.4,0.76597,0.0002,14.59547]
[1778636954899,32.46,81098.2,2.4,0.76582,0.0002,14.60033]
[1778636959022,32.46,81097.07,2.4,0.7656,0.0002,14.60804]
[1778636959073,32.46,81097.07,2.4,0.7656,0.0002,14.60804]
[1778636959224,32.46,81097.97,2.4,0.76577,0.0002,14.60208]
[1778636964970,32.46,81098.14,2.4,0.7658,0.0002,14.60125]
[1778636970007,32.46,81098.61,2.4,0.76588,0.0002,14.59836]
[1778636971247,32.46,81098.61,2.4,0.76588,0.0002,14.59836]
[1778636971348,32.46,81099.41,2.4,0.7661,0.0002,14.58698]
[1778636974902,32.46,81099.15,2.4,0.76604,0.0002,14.58889]
[1778636975047,32.46,81099.42,2.4,0.7661,0.0002,14.58714]
[1778636980082,32.46,81099.31,2.4,0.76607,0.0002,14.58815]
[1778636983320,32.46,81099.24,2.4,0.76605,0.0002,14.58873]
[1778636983368,32.46,81099.24,2.4,0.76605,0.0002,14.58873]
[1778636983103,32.46,81102.92,2.4,0.76678,0.0002,14.5642]
[1778636984110,32.46,81111.36,2.4,0.76844,0.0002,14.50775]
[1778636989145,32.46,81111.79,2.4,0.76852,0.0002,14.50518]
[1778636993013,32.47,81114.25,2.4,0.769,0.0002,14.48877]
[1778636993175,32.47,81105.95,2.4,0.76736,0.0002,14.54459]
[1778636994180,32.47,81103.03,2.4,0.76678,0.0002,14.56422]
[1778636995998,32.47,81102.97,2.4,0.76676,0.0002,14.5647]
[1778636996194,32.47,81103.38,2.4,0.76684,0.0002,14.56204]
[1778636996438,32.47,81103.38,2.4,0.76684,0.0002,14.56204]
[1778636997201,32.47,81104.53,2.4,0.76707,0.0002,14.55444]
[1778636998208,32.47,81110.93,2.4,0.76833,0.0002,14.51166]
[1778636999215,32.47,81113.7,2.4,0.76887,0.0002,14.49322]
[1778637002923,32.47,81115.93,2.4,0.7693,0.0002,14.47876]
[1778637002926,32.47,81115.93,2.4,0.7693,0.0002,14.47876]
[1778637003243,32.47,81106.77,2.4,0.76748,0.0002,14.54038]
[1778637004250,32.47,81101.14,2.4,0.76637,0.0002,14.57813]
[1778637009285,32.47,81102.61,2.4,0.76665,0.0002,14.56867]
[1778637010292,32.47,81105.64,2.4,0.76724,0.0002,14.54849]
[1778637011299,32.47,81108.17,2.4,0.76774,0.0002,14.53165]
[1778637013622,32.48,81109.83,2.4,0.76806,0.0002,14.52077]
[1778637013625,32.48,81109.83,2.4,0.76806,0.0002,14.52077]
[1778637014320,32.48,81111.09,2.4,0.76831,0.0002,14.51245]
[1778637015414,32.48,81112.06,2.4,0.76849,0.0002,14.50608]
[1778637016334,32.48,81112.22,2.4,0.76852,0.0002,14.50516]
[1778637016477,32.48,81112.22,2.4,0.76852,0.0002,14.50516]
[1778637017341,32.48,81111.45,2.4,0.76837,0.0002,14.51047]
[1778637022376,32.48,81111.05,2.4,0.76827,0.0002,14.51367]
[1778637025745,32.48,81110.34,2.4,0.76813,0.0002,14.51861]
[1778637025783,32.48,81110.34,2.4,0.76813,0.0002,14.51861]
[1778637026226,32.48,81110.34,2.4,0.76813,0.0002,14.51861]
[1778637026404,32.48,81113.94,2.4,0.76884,0.0002,14.49451]
[1778637026673,32.48,81113.94,2.4,0.76884,0.0002,14.49451]
[1778637032446,32.48,81116.63,2.4,0.76942,0.0002,14.47068]
[1778637038077,32.48,81116.29,2.4,0.76933,0.0002,14.47354]
[1778637038120,32.48,81116.29,2.4,0.76933,0.0002,14.47354]
[1778637038365,32.48,81116.29,2.4,0.76933,0.0002,14.47354]
[1778637038221,32.49,81113.7,2.4,0.76881,0.0002,14.49125]
[1778637043570,32.49,81113.74,2.4,0.7688,0.0002,14.49167]
[1778637043616,32.49,81113.74,2.4,0.7688,0.0002,14.49167]
[1778637044300,32.49,81113.74,2.4,0.7688,0.0002,14.49167]
[1778637044352,32.49,81113.74,2.4,0.7688,0.0002,14.49167]
[1778637044309,32.49,81113.08,2.4,0.76867,0.0002,14.49624]
[1778637045538,32.49,81105.41,2.4,0.76715,0.0002,14.54774]
[1778637046916,32.49,81105.41,2.4,0.76715,0.0002,14.54774]
[1778637046926,32.49,81105.41,2.4,0.76715,0.0002,14.54774]
[1778637047014,32.49,81093.33,2.4,0.76474,0.0002,14.62863]
[1778637047479,32.49,81093.33,2.4,0.76474,0.0002,14.62863]
[1778637047552,32.49,81090.02,2.4,0.76408,0.0002,14.65062]
[1778637048559,32.49,81080.9,2.4,0.76226,0.0002,14.71115]
[1778637049566,32.49,81077.5,2.4,0.76157,0.0002,14.73381]
[1778637051580,32.49,81079.36,2.4,0.76194,0.0002,14.72178]
[1778637056465,32.5,81078.26,2.4,0.7617,0.0002,14.72956]
[1778637056513,32.5,81078.26,2.4,0.7617,0.0002,14.72956]
[1778637056879,32.5,81078.26,2.4,0.7617,0.0002,14.72956]
[1778637056904,32.5,81078.64,2.4,0.76177,0.0002,14.7273]
[1778637057622,32.5,81085.47,2.4,0.76314,0.0002,14.68214]
[1778637061834,32.5,81086.22,2.4,0.76329,0.0002,14.67721]
[1778637061843,32.5,81086.22,2.4,0.76329,0.0002,14.67721]
[1778637061943,32.5,81086.62,2.4,0.76337,0.0002,14.67446]
[1778637065678,32.5,81083.2,2.4,0.76269,0.0002,14.69699]
[1778637066574,32.5,81083.2,2.4,0.76269,0.0002,14.69699]
[1778637070713,32.5,81085.89,2.4,0.76324,0.0002,14.67884]
[1778637071813,32.5,81090.7,2.4,0.7642,0.0002,14.64691]
[1778637077781,32.5,81089.54,2.4,0.76396,0.0002,14.65467]
[1778637078788,32.5,81085.3,2.4,0.76311,0.0002,14.68301]
[1778637083823,32.5,81084.92,2.4,0.76301,0.0002,14.68634]
[1778637088858,32.5,81085.48,2.4,0.7631,0.0002,14.68355]
[1778637089865,32.5,81091.84,2.4,0.76436,0.0002,14.64157]
[1778637094900,32.51,81098.01,2.4,0.76562,0.0002,14.59513]
[1778637095907,32.51,81104.77,2.4,0.76696,0.0002,14.55009]
[1778637096914,32.51,81112.9,2.4,0.76856,0.0002,14.49577]
[1778637100942,32.51,81115.42,2.4,0.76905,0.0002,14.47935]
[1778637103963,32.51,81121.38,2.4,0.77021,0.0002,14.43945]
[1778637104971,32.51,81125.58,2.4,0.77104,0.0002,14.41125]
[1778637106776,32.51,81125.43,2.4,0.771,0.0002,14.41239]
[1778637106788,32.51,81125.43,2.4,0.771,0.0002,14.41239]
[1778637112019,32.51,81124.03,2.4,0.77073,0.0002,14.42186]
[1778637115976,32.51,81122.76,2.4,0.77048,0.0002,14.43042]
[1778637119068,32.51,81125.39,2.4,0.77099,0.0002,14.41283]
[1778637122091,32.51,81129.99,2.4,0.77189,0.0002,14.38189]
[1778637123097,32.51,81149.08,2.4,0.7756,0.00019,14.25258]
[1778637124104,32.51,81165.7,2.4,0.7788,0.00019,14.13909]
[1778637125111,32.51,81174.18,2.4,0.78043,0.00019,14.081]
[1778637126118,32.51,81169.95,2.4,0.77962,0.00019,14.11012]
[1778637127125,32.51,81145.61,2.4,0.77492,0.00019,14.27639]
[1778637128132,32.51,81133.32,2.4,0.77253,0.0002,14.35979]
[1778637129441,32.51,81133.32,2.4,0.77253,0.0002,14.35979]
[1778637129473,32.51,81124.81,2.4,0.77086,0.0002,14.41725]
[1778637133167,32.51,81121.11,2.4,0.77014,0.0002,14.44217]
[1778637134174,32.52,81112.04,2.4,0.76835,0.0002,14.50319]
[1778637136190,32.52,81106.91,2.4,0.76733,0.0002,14.53769]
[1778637137196,32.52,81102.07,2.4,0.76637,0.0002,14.57006]
[1778637140217,32.52,81098.19,2.4,0.7656,0.0002,14.59598]
[1778637141224,32.52,81092.38,2.4,0.76445,0.0002,14.6346]
[1778637142042,32.52,81092.38,2.4,0.76445,0.0002,14.6346]
[1778637142481,32.52,81092.38,2.4,0.76445,0.0002,14.6346]
[1778637142484,32.52,81087.81,2.4,0.76354,0.0002,14.66491]
[1778637148273,32.52,81087.21,2.4,0.7634,0.0002,14.66945]
[1778637151062,32.52,81088.4,2.4,0.76363,0.0002,14.66162]
[1778637154315,32.52,81084.97,2.4,0.76301,0.0002,14.67811]
[1778637159350,32.52,81084.39,2.4,0.7629,0.0002,14.68187]
[1778637163378,32.52,81090.59,2.4,0.76414,0.0002,14.64072]
[1778637168416,32.52,81090.31,2.4,0.76407,0.0002,14.64311]
[1778637173451,32.52,81089.7,2.4,0.76393,0.0002,14.64758]
[1778637177481,32.52,81086.17,2.4,0.76323,0.0002,14.67097]
[1778637182516,32.52,81087.31,2.4,0.76345,0.0002,14.66366]
[1778637187551,32.53,81086.95,2.4,0.76335,0.0002,14.66703]
[1778637192587,32.53,81091.71,2.4,0.76427,0.0002,14.63639]
[1778637194600,32.53,81094.64,2.4,0.76485,0.0002,14.61713]
[1778637199635,32.54,81096.63,2.4,0.76523,0.0002,14.60442]
[1778637204670,32.54,81096.11,2.4,0.76512,0.0002,14.60817]
[1778637207691,32.54,81092.71,2.4,0.76444,0.0002,14.63091]
[1778637210712,32.54,81090.06,2.4,0.76391,0.0002,14.64858]
[1778637215747,32.54,81089.19,2.4,0.76377,0.0002,14.64899]
[1778637220782,32.54,81089.97,2.4,0.76391,0.0002,14.64452]
[1778637222796,32.55,81087.23,2.4,0.76335,0.0002,14.66295]
[1778637223803,32.55,81083.9,2.4,0.76268,0.0002,14.68511]
[1778637228838,32.55,81080.41,2.4,0.76197,0.0002,14.70875]
[1778637230852,32.55,81083.26,2.4,0.76253,0.0002,14.69027]
[1778637235887,32.55,81082.1,2.4,0.76229,0.0002,14.69828]
[1778637240922,32.55,81081.03,2.4,0.76206,0.0002,14.7057]
[1778637242936,32.55,81085.65,2.4,0.76298,0.0002,14.67549]
[1778637244950,32.56,81088.75,2.4,0.76359,0.0002,14.65527]
[1778637249985,32.56,81088.06,2.4,0.76342,0.0002,14.66069]
[1778637253006,32.56,81084.77,2.4,0.76276,0.0002,14.68269]
[1778637254013,32.56,81079.24,2.4,0.76165,0.0002,14.71919]
[1778637259049,32.56,81079.45,2.4,0.76168,0.0002,14.71817]
[1778637262070,32.56,81076.56,2.4,0.76109,0.0002,14.73768]
[1778637263077,32.57,81073.16,2.4,0.76041,0.0002,14.76016]
[1778637268112,32.57,81072.75,2.4,0.76031,0.0002,14.76342]
[1778637273147,32.57,81072.53,2.4,0.7603,0.0002,14.75935]
[1778637274259,32.57,81072.53,2.4,0.7603,0.0002,14.75935]
[1778637274261,32.57,81072.53,2.4,0.7603,0.0002,14.75935]
[1778637274311,32.57,81073.27,2.4,0.76045,0.0002,14.75461]
[1778637280196,32.57,81072.86,2.4,0.76035,0.0002,14.75791]
[1778637285232,32.58,81072.3,2.4,0.76022,0.0002,14.76202]
[1778637288254,32.58,81065.23,2.4,0.75879,0.0002,14.80863]
[1778637290268,32.58,81055.86,2.4,0.7569,0.0002,14.86986]
[1778637291275,32.58,81050.57,2.4,0.75582,0.0002,14.90435]
[1778637293289,32.58,81047.74,2.4,0.75525,0.0002,14.92283]
[1778637296310,32.58,81052.11,2.4,0.75613,0.0002,14.89451]
[1778637301345,32.58,81046.26,2.4,0.75493,0.0002,14.93276]
[1778637302352,32.58,81037.16,2.4,0.75308,0.0002,14.99159]
[1778637304366,32.58,81040.98,2.4,0.75386,0.0002,14.96691]
[1778637309654,32.58,81041.26,2.4,0.75391,0.0002,14.96517]
[1778637309708,32.58,81041.26,2.4,0.75391,0.0002,14.96517]
[1778637310898,32.58,81042.2,2.4,0.75411,0.0002,14.95889]
[1778637311415,32.58,81046.23,2.4,0.75494,0.0002,14.93273]
[1778637316450,32.58,81046.83,2.4,0.75507,0.0002,14.92856]
[1778637321485,32.58,81047.1,2.4,0.75513,0.0002,14.92655]
[1778637321909,32.58,81047.1,2.4,0.75513,0.0002,14.92655]
[1778637322166,32.58,81047.1,2.4,0.75513,0.0002,14.92655]
[1778637322214,32.58,81047.1,2.4,0.75513,0.0002,14.92655]
[1778637322492,32.58,81047.98,2.4,0.75531,0.0002,14.9208]
[1778637323362,32.58,81047.98,2.4,0.75531,0.0002,14.9208]
[1778637323499,32.58,81046.42,2.4,0.75499,0.0002,14.93086]
[1778637327934,32.58,81046.99,2.4,0.75512,0.0002,14.92696]
[1778637327986,32.58,81046.99,2.4,0.75512,0.0002,14.92696]
[1778637332666,32.57,81043.51,2.4,0.75447,0.0002,14.94316]
[1778637332718,32.57,81043.51,2.4,0.75447,0.0002,14.94316]
[1778637333658,32.57,81043.38,2.4,0.75445,0.0002,14.94393]
[1778637333710,32.57,81043.38,2.4,0.75445,0.0002,14.94393]
[1778637333674,32.57,81043.32,2.4,0.75444,0.0002,14.94424]
[1778637339611,32.57,81045.43,2.4,0.75488,0.0002,14.93011]
[1778637344646,32.57,81045.07,2.4,0.75482,0.0002,14.93209]
[1778637344826,32.57,81045.07,2.4,0.75482,0.0002,14.93209]
[1778637345135,32.57,81045.07,2.4,0.75482,0.0002,14.93209]
[1778637345653,32.57,81047.76,2.4,0.75537,0.0002,14.91459]
[1778637350688,32.57,81048.83,2.4,0.7556,0.0002,14.90741]
[1778637355733,32.57,81048.06,2.4,0.75545,0.0002,14.9122]
[1778637355948,32.57,81047.8,2.4,0.75539,0.0002,14.91382]
[1778637361765,32.56,81047.0,2.4,0.75524,0.0002,14.91863]
[1778637366800,32.56,81048.16,2.4,0.75549,0.0002,14.91079]
[1778637368814,32.56,81043.03,2.4,0.75445,0.0002,14.94391]
[1778637372842,32.56,81038.93,2.4,0.75362,0.0002,14.97015]
[1778637376059,32.56,81039.88,2.4,0.75382,0.0002,14.96402]
[1778637376181,32.56,81039.88,2.4,0.75382,0.0002,14.96402]
[1778637376183,32.56,81039.88,2.4,0.75382,0.0002,14.96402]
[1778637378884,32.56,81036.4,2.4,0.75311,0.0002,14.98626]
[1778637380993,32.56,81038.49,2.4,0.75354,0.0002,14.97263]
[1778637387947,32.56,81038.6,2.4,0.75359,0.0002,14.97103]
[1778637389746,32.56,81038.6,2.4,0.75359,0.0002,14.97103]
[1778637389797,32.56,81038.6,2.4,0.75359,0.0002,14.97103]
[1778637395642,32.55,81037.06,2.4,0.75336,0.0002,14.97421]
[1778637402049,32.55,81036.63,2.4,0.75329,0.0002,14.97621]
[1778637404125,32.55,81036.57,2.4,0.75329,0.0002,14.97649]
[1778637404171,32.55,81036.57,2.4,0.75329,0.0002,14.97649]
[1778637410105,32.54,81036.45,2.4,0.75329,0.0002,14.97636]
[1778637412619,32.54,81036.45,2.4,0.75329,0.0002,14.97636]
[1778637412627,32.54,81036.45,2.4,0.75329,0.0002,14.97636]
[1778637414134,32.54,81040.06,2.4,0.75404,0.0002,14.95269]
[1778637415141,32.54,81044.61,2.4,0.75497,0.0002,14.92311]
[1778637416148,32.54,81041.47,2.4,0.75433,0.0002,14.94336]
[1778637417608,32.54,81041.47,2.4,0.75433,0.0002,14.94336]
[1778637417647,32.54,81041.47,2.4,0.75433,0.0002,14.94336]
[1778637417699,32.54,81041.47,2.4,0.75433,0.0002,14.94336]
[1778637417774,32.54,81041.47,2.4,0.75433,0.0002,14.94336]
[1778637417797,32.54,81035.13,2.4,0.75304,0.0002,14.9842]
[1778637419169,32.54,81032.14,2.4,0.75244,0.0002,15.00322]
[1778637424205,32.54,81028.77,2.4,0.75176,0.00021,15.0246]
[1778637424883,32.54,81028.77,2.4,0.75176,0.00021,15.0246]
[1778637424962,32.54,81028.77,2.4,0.75176,0.00021,15.0246]
[1778637429022,32.54,81032.69,2.4,0.75257,0.0002,14.99902]
[1778637429087,32.54,81032.69,2.4,0.75257,0.0002,14.99902]
[1778637429240,32.54,81028.26,2.4,0.75166,0.00021,15.02751]
[1778637434275,32.53,81025.91,2.4,0.75119,0.00021,15.04225]
[1778637436289,32.53,81022.21,2.4,0.75044,0.00021,15.06582]
[1778637437739,32.53,81022.21,2.4,0.75044,0.00021,15.06582]
[1778637437769,32.53,81022.21,2.4,0.75044,0.00021,15.06582]
[1778637437840,32.53,81021.47,2.4,0.75029,0.00021,15.07046]
[1778637438260,32.53,81021.47,2.4,0.75029,0.00021,15.07046]
[1778637438311,32.53,81021.47,2.4,0.75029,0.00021,15.07046]
[1778637444345,32.53,81019.15,2.4,0.74984,0.00021,15.08444]
[1778637447046,32.53,81019.07,2.4,0.74983,0.00021,15.0847]
[1778637447053,32.53,81019.07,2.4,0.74983,0.00021,15.0847]
[1778637452401,32.52,81020.0,2.4,0.7501,0.00021,15.07193]
[1778637453749,32.52,81020.0,2.4,0.7501,0.00021,15.07193]
[1778637453800,32.52,81019.64,2.4,0.75003,0.00021,15.07411]
[1778637455661,32.52,81020.28,2.4,0.75017,0.00021,15.06988]
[1778637455716,32.52,81020.53,2.4,0.75022,0.00021,15.06816]
[1778637457197,32.52,81019.67,2.4,0.75005,0.00021,15.07354]
[1778637460671,32.52,81017.25,2.4,0.74957,0.00021,15.08861]
[1778637462471,32.52,81020.99,2.4,0.75035,0.00021,15.06423]
[1778637463517,32.52,81020.99,2.4,0.75035,0.00021,15.06423]
[1778637463567,32.52,81020.99,2.4,0.75035,0.00021,15.06423]
[1778637463618,32.52,81020.12,2.4,0.75017,0.00021,15.06968]
[1778637464918,32.52,81018.56,2.4,0.74986,0.00021,15.07955]
[1778637464958,32.52,81018.56,2.4,0.74986,0.00021,15.07955]
[1778637468644,32.51,81016.2,2.4,0.74938,0.00021,15.0942]
[1778637468710,32.51,81016.2,2.4,0.74938,0.00021,15.0942]
[1778637469520,32.51,81010.71,2.4,0.74826,0.00021,15.12903]
[1778637473548,32.51,81007.65,2.4,0.74764,0.00021,15.14814]
[1778637478583,32.51,81003.95,2.4,0.74689,0.00021,15.17108]
[1778637483618,32.5,81001.11,2.4,0.74632,0.00021,15.18848]
[1778637488653,32.5,81000.8,2.4,0.74628,0.00021,15.18978]
[1778637493688,32.5,80999.25,2.4,0.74598,0.00021,15.19891]
[1778637496709,32.49,80994.44,2.4,0.74499,0.00021,15.22892]
[1778637497716,32.49,80991.58,2.4,0.74439,0.00021,15.2469]
[1778637502751,32.49,80991.65,2.4,0.74442,0.00021,15.24607]
[1778637504765,32.49,80986.78,2.4,0.74341,0.00021,15.27665]
[1778637505609,32.49,80986.78,2.4,0.74341,0.00021,15.27665]
[1778637505661,32.49,80986.78,2.4,0.74341,0.00021,15.27665]
[1778637505772,32.49,80980.96,2.4,0.74219,0.00021,15.31317]
[1778637505959,32.49,80980.96,2.4,0.74219,0.00021,15.31317]
[1778637506779,32.49,80979.6,2.4,0.74191,0.00021,15.3216]
[1778637509800,32.49,80977.67,2.4,0.74151,0.00021,15.3334]
[1778637510807,32.49,80975.82,2.4,0.74113,0.00021,15.34489]
[1778637512500,32.49,80976.1,2.4,0.74125,0.00021,15.33706]
[1778637515935,32.49,80974.01,2.4,0.74082,0.00021,15.34976]
[1778637520877,32.48,80975.83,2.4,0.74122,0.00021,15.33789]
[1778637521884,32.48,80972.25,2.4,0.74047,0.00021,15.36017]
[1778637526924,32.48,80972.79,2.4,0.7406,0.00021,15.35623]
[1778637531959,32.48,80974.65,2.4,0.74101,0.00021,15.34405]
[1778637536994,32.48,80974.15,2.4,0.74092,0.00021,15.34672]
[1778637542034,32.47,80974.17,2.4,0.74094,0.00021,15.34613]
[1778637545055,32.47,80979.92,2.4,0.74216,0.00021,15.30982]
[1778637546062,32.47,80984.66,2.4,0.74315,0.00021,15.27997]
[1778637551168,32.47,80985.09,2.4,0.74324,0.00021,15.27716]
[1778637551404,32.47,80985.09,2.4,0.74324,0.00021,15.27716]
[1778637551468,32.47,80985.09,2.4,0.74324,0.00021,15.27716]
[1778637551514,32.47,80989.61,2.4,0.7442,0.00021,15.24841]
[1778637554548,32.47,80989.37,2.4,0.74415,0.00021,15.24974]
[1778637554554,32.47,80989.37,2.4,0.74415,0.00021,15.24974]
[1778637559630,32.46,80991.21,2.4,0.74457,0.00021,15.2372]
[1778637559682,32.46,80991.21,2.4,0.74457,0.00021,15.2372]
[1778637561645,32.46,80993.82,2.4,0.74513,0.00021,15.22024]
[1778637563233,32.46,80992.96,2.4,0.74496,0.00021,15.22517]
[1778637563558,32.46,80992.96,2.4,0.74496,0.00021,15.22517]
[1778637563649,32.46,80992.1,2.4,0.7448,0.00021,15.2301]
[1778637564720,32.46,80992.1,2.4,0.7448,0.00021,15.2301]
[1778637564850,32.46,80992.1,2.4,0.7448,0.00021,15.2301]
[1778637564951,32.46,80991.35,2.4,0.74465,0.00021,15.23459]
[1778637566656,32.46,80990.99,2.4,0.74458,0.00021,15.23686]
[1778637566658,32.46,80990.99,2.4,0.74458,0.00021,15.23686]
[1778637566923,32.46,80990.99,2.4,0.74458,0.00021,15.23686]
[1778637567930,32.45,80990.96,2.4,0.74459,0.00021,15.23652]
[1778637568269,32.45,80991.45,2.4,0.74469,0.00021,15.23342]
[1778637571184,32.45,80993.71,2.4,0.74518,0.00021,15.2186]
[1778637571231,32.45,80993.71,2.4,0.74518,0.00021,15.2186]
[1778637571752,32.45,80993.71,2.4,0.74518,0.00021,15.2186]
[1778637571807,32.45,80993.71,2.4,0.74518,0.00021,15.2186]
[1778637571902,32.45,80995.06,2.4,0.74553,0.00021,15.20373]
[1778637572311,32.45,80995.06,2.4,0.74553,0.00021,15.20373]
[1778637575611,32.45,80995.14,2.4,0.74556,0.00021,15.20281]
[1778637576004,32.45,80995.18,2.4,0.74557,0.00021,15.20242]
[1778637580487,32.44,80994.77,2.4,0.7455,0.00021,15.20448]
[1778637580532,32.44,80994.77,2.4,0.7455,0.00021,15.20448]
[1778637580568,32.44,80994.91,2.4,0.74553,0.00021,15.20346]
[1778637580993,32.44,80994.91,2.4,0.74553,0.00021,15.20346]
[1778637581250,32.44,80994.91,2.4,0.74553,0.00021,15.20346]
[1778637581734,32.44,80994.91,2.4,0.74553,0.00021,15.20346]
[1778637581817,32.44,80994.9,2.4,0.74554,0.00021,15.20338]
[1778637586904,32.44,80996.67,2.4,0.74592,0.00021,15.19163]
[1778637587471,32.44,80996.11,2.4,0.74581,0.00021,15.19507]
[1778637587547,32.44,80992.19,2.4,0.745,0.00021,15.2198]
[1778637588482,32.44,80992.19,2.4,0.745,0.00021,15.2198]
[1778637588731,32.44,80992.19,2.4,0.745,0.00021,15.2198]
[1778637588835,32.44,80990.06,2.4,0.74456,0.00021,15.23313]
[1778637589327,32.44,80990.06,2.4,0.74456,0.00021,15.23313]
[1778637589621,32.44,80990.06,2.4,0.74456,0.00021,15.23313]
[1778637589672,32.44,80990.06,2.4,0.74456,0.00021,15.23313]
[1778637589722,32.44,80987.88,2.4,0.7441,0.00021,15.24682]
[1778637590171,32.44,80987.88,2.4,0.7441,0.00021,15.24682]
[1778637592555,32.44,80986.84,2.4,0.74389,0.00021,15.25317]
[1778637592856,32.44,80986.84,2.4,0.74389,0.00021,15.25317]
[1778637596713,32.43,80988.58,2.4,0.74427,0.00021,15.24174]
[1778637596726,32.43,80988.58,2.4,0.74427,0.00021,15.24174]
[1778637596814,32.43,80989.33,2.4,0.74443,0.00021,15.2369]
[1778637600217,32.43,80988.93,2.4,0.74436,0.00021,15.23916]
[1778637600387,32.43,80988.93,2.4,0.74436,0.00021,15.23916]
[1778637600591,32.43,80988.93,2.4,0.74436,0.00021,15.23916]
[1778637601450,32.43,80992.81,2.4,0.74517,0.00021,15.2145]
[1778637604840,32.43,80995.14,2.4,0.74566,0.00021,15.19951]
[1778637604849,32.43,80995.14,2.4,0.74566,0.00021,15.19951]
[1778637604941,32.43,80994.93,2.4,0.74562,0.00021,15.20079]
[1778637607492,32.43,81006.28,2.4,0.74799,0.00021,15.1283]
[1778637608499,32.43,81014.21,2.4,0.74963,0.00021,15.07748]
[1778637609616,32.43,81014.21,2.4,0.74963,0.00021,15.07748]
[1778637609668,32.43,81014.21,2.4,0.74963,0.00021,15.07748]
[1778637610047,32.43,81016.81,2.4,0.75017,0.00021,15.06079]
[1778637614090,32.43,81019.75,2.4,0.75078,0.00021,15.04178]
[1778637614133,32.43,81019.75,2.4,0.75078,0.00021,15.04178]
[1778637614858,32.43,81019.75,2.4,0.75078,0.00021,15.04178]
[1778637614966,32.43,81018.1,2.4,0.75044,0.00021,15.05234]
[1778637615262,32.43,81018.1,2.4,0.75044,0.00021,15.05234]
[1778637615548,32.43,81009.78,2.4,0.74872,0.00021,15.10576]
[1778637616555,32.43,80999.95,2.4,0.74668,0.00021,15.16849]
[1778637621590,32.43,81002.02,2.4,0.74712,0.00021,15.15488]
[1778637623604,32.42,81006.57,2.4,0.74807,0.00021,15.1257]
[1778637625373,32.42,81007.25,2.4,0.74822,0.00021,15.12131]
[1778637625425,32.42,81007.25,2.4,0.74822,0.00021,15.12131]
[1778637625618,32.42,81006.2,2.4,0.748,0.00021,15.12798]
[1778637626664,32.42,81006.2,2.4,0.748,0.00021,15.12798]
[1778637626674,32.42,81006.2,2.4,0.748,0.00021,15.12798]
[1778637626711,32.42,81007.25,2.4,0.74822,0.00021,15.12122]
[1778637627632,32.42,81006.35,2.4,0.74803,0.00021,15.12694]
[1778637628639,32.42,81006.71,2.4,0.74811,0.00021,15.1246]
[1778637629646,32.42,81004.81,2.4,0.74772,0.00021,15.1367]
[1778637630066,32.42,81004.81,2.4,0.74772,0.00021,15.1367]
[1778637630123,32.42,81004.81,2.4,0.74772,0.00021,15.1367]
[1778637630653,32.42,81006.04,2.4,0.74797,0.00021,15.12879]
[1778637634669,32.42,81006.31,2.4,0.74809,0.00021,15.12099]
[1778637634681,32.42,81006.37,2.4,0.7481,0.00021,15.12049]
[1778637636345,32.42,81007.07,2.4,0.74825,0.00021,15.11598]
[1778637636394,32.42,81007.07,2.4,0.74825,0.00021,15.11598]
[1778637636695,32.42,81006.23,2.4,0.74808,0.00021,15.12132]
[1778637638747,32.42,81006.32,2.4,0.7481,0.00021,15.12071]
[1778637638847,32.42,81006.29,2.4,0.74809,0.00021,15.12086]
[1778637642737,32.42,80999.87,2.4,0.74676,0.00021,15.16166]
[1778637647772,32.42,80997.88,2.4,0.74636,0.00021,15.17388]
[1778637648242,32.42,80997.88,2.4,0.74636,0.00021,15.17388]
[1778637649786,32.42,80989.27,2.4,0.74457,0.00021,15.22833]
[1778637652807,32.42,80992.84,2.4,0.74533,0.00021,15.20527]
[1778637657842,32.41,80991.4,2.4,0.74505,0.00021,15.21373]
[1778637661520,32.41,80990.87,2.4,0.74495,0.00021,15.21665]
[1778637661572,32.41,80990.87,2.4,0.74495,0.00021,15.21665]
[1778637661946,32.41,80990.38,2.4,0.74486,0.00021,15.21961]
[1778637664891,32.41,80984.21,2.4,0.74358,0.00021,15.25819]
[1778637666040,32.41,80984.21,2.4,0.74358,0.00021,15.25819]
[1778637666247,32.41,80983.35,2.4,0.7434,0.00021,15.26355]
[1778637666905,32.41,80980.5,2.4,0.7428,0.00021,15.28144]
[1778637667252,32.41,80980.5,2.4,0.7428,0.00021,15.28144]
[1778637667257,32.41,80980.5,2.4,0.7428,0.00021,15.28144]
[1778637667313,32.41,80980.5,2.4,0.7428,0.00021,15.28144]
[1778637667685,32.41,80980.5,2.4,0.7428,0.00021,15.28144]
[1778637667912,32.41,80980.53,2.4,0.74281,0.00021,15.28115]
[1778637671940,32.4,80974.96,2.4,0.74165,0.00021,15.3158]
[1778637672947,32.4,80978.31,2.4,0.74236,0.00021,15.2946]
[1778637673954,32.4,80982.11,2.4,0.74317,0.00021,15.27054]
[1778637675968,32.4,80980.6,2.4,0.74286,0.00021,15.27987]
[1778637677520,32.4,80980.76,2.4,0.74289,0.00021,15.27877]
[1778637677555,32.4,80980.76,2.4,0.74289,0.00021,15.27877]
[1778637677805,32.4,80980.76,2.4,0.74289,0.00021,15.27877]
[1778637677942,32.4,80980.76,2.4,0.74289,0.00021,15.27877]
[1778637677982,32.4,80984.94,2.4,0.74377,0.00021,15.25228]
[1778637678989,32.4,80988.32,2.4,0.74448,0.00021,15.23083]
[1778637679996,32.4,80986.55,2.4,0.74411,0.00021,15.24198]
[1778637681721,32.4,80986.47,2.4,0.7441,0.00021,15.24243]
[1778637683017,32.4,80984.34,2.4,0.74366,0.00021,15.25578]
[1778637683120,32.4,80984.34,2.4,0.74366,0.00021,15.25578]
[1778637683181,32.4,80984.34,2.4,0.74366,0.00021,15.25578]
[1778637683608,32.4,80984.34,2.4,0.74366,0.00021,15.25578]
[1778637683676,32.4,80984.34,2.4,0.74366,0.00021,15.25578]
[1778637684024,32.4,80976.91,2.4,0.7421,0.00021,15.30254]
[1778637685031,32.4,80978.54,2.4,0.74244,0.00021,15.29215]
[1778637687653,32.4,80978.74,2.4,0.74249,0.00021,15.29067]
[1778637687657,32.4,80978.74,2.4,0.74249,0.00021,15.29067]
[1778637687703,32.4,80978.74,2.4,0.74249,0.00021,15.29067]
[1778637688230,32.4,80978.31,2.4,0.74241,0.00021,15.29327]
[1778637688284,32.4,80978.31,2.4,0.74241,0.00021,15.29327]
[1778637688817,32.4,80978.31,2.4,0.74241,0.00021,15.29327]
[1778637688886,32.4,80978.31,2.4,0.74241,0.00021,15.29327]
[1778637689059,32.4,80981.17,2.4,0.74301,0.00021,15.27513]
[1778637691073,32.39,80976.35,2.4,0.74206,0.00021,15.29929]
[1778637692080,32.39,80974.94,2.4,0.74177,0.00021,15.30804]
[1778637694240,32.39,80975.06,2.4,0.7418,0.00021,15.30702]
[1778637698605,32.39,80975.03,2.4,0.74181,0.00021,15.30682]
[1778637698660,32.39,80977.05,2.4,0.74224,0.00021,15.29387]
[1778637699129,32.39,80978.01,2.4,0.74244,0.00021,15.28782]
[1778637704164,32.39,80977.13,2.4,0.74228,0.00021,15.29281]
[1778637706178,32.38,80975.8,2.4,0.742,0.00021,15.30095]
[1778637707185,32.38,80973.16,2.4,0.74145,0.00021,15.31743]
[1778637712220,32.38,80971.99,2.4,0.74123,0.00021,15.32407]
[1778637714234,32.38,80973.46,2.4,0.74155,0.00021,15.31454]
[1778637719269,32.38,80972.01,2.4,0.74126,0.00021,15.32322]
[1778637724304,32.38,80972.07,2.4,0.74128,0.00021,15.32252]
[1778637728332,32.37,80967.89,2.4,0.7404,0.00021,15.34848]
[1778637729339,32.37,80964.41,2.4,0.73967,0.00021,15.37018]
[1778637733367,32.37,80960.54,2.4,0.73887,0.00021,15.3939]
[1778637735381,32.37,80958.78,2.4,0.7385,0.00021,15.40461]
[1778637736388,32.37,80957.04,2.4,0.73814,0.00021,15.4153]
[1778637739409,32.37,80955.25,2.4,0.73777,0.00021,15.42606]
[1778637740416,32.37,80949.98,2.4,0.73665,0.00021,15.4587]
[1778637741424,32.37,80947.3,2.4,0.73608,0.00021,15.47521]
[1778637743437,32.37,80948.56,2.4,0.73636,0.00021,15.46719]
[1778637747465,32.36,80946.13,2.4,0.73585,0.00021,15.48177]
[1778637748472,32.36,80940.03,2.4,0.73455,0.00021,15.51936]
[1778637749479,32.36,80936.73,2.4,0.73385,0.00021,15.53956]
[1778637750488,32.36,80934.4,2.4,0.73335,0.00021,15.55386]
[1778637751495,32.36,80939.69,2.4,0.73454,0.00021,15.51521]
[1778637752502,32.36,80941.39,2.4,0.73491,0.00021,15.50468]
[1778637757537,32.36,80939.27,2.4,0.73446,0.00021,15.51747]
[1778637758544,32.36,80941.47,2.4,0.73494,0.00021,15.50385]
[1778637759551,32.36,80942.87,2.4,0.73524,0.00021,15.49517]
[1778637764589,32.36,80943.71,2.4,0.73544,0.00021,15.48935]
[1778637769624,32.35,80942.57,2.4,0.7352,0.00021,15.49616]
[1778637771638,32.35,80941.05,2.4,0.73488,0.00021,15.50544]
[1778637773652,32.35,80942.89,2.4,0.73528,0.00021,15.49397]
[1778637774659,32.35,80944.36,2.4,0.73559,0.00021,15.48484]
[1778637777680,32.35,80941.39,2.4,0.73497,0.00021,15.50296]
[1778637781708,32.35,80939.24,2.4,0.73452,0.00021,15.5157]
[1778637782715,32.35,80936.28,2.4,0.73389,0.00021,15.53383]
[1778637786743,32.35,80929.96,2.4,0.73255,0.00021,15.57223]
[1778637789795,32.34,80928.1,2.4,0.73216,0.00022,15.58323]
[1778637790802,32.34,80921.56,2.4,0.73075,0.00022,15.62309]
[1778637792816,32.34,80925.91,2.4,0.7317,0.00022,15.59633]
[1778637797851,32.34,80932.2,2.4,0.73307,0.00021,15.55737]
[1778637800872,32.34,80933.9,2.4,0.73344,0.00021,15.54682]
[1778637801879,32.34,80939.98,2.4,0.73474,0.00021,15.50932]
[1778637806914,32.34,80940.01,2.4,0.73476,0.00021,15.50883]
[1778637811949,32.34,80939.85,2.4,0.73479,0.00021,15.50357]
[1778637818998,32.33,80939.86,2.4,0.7348,0.00021,15.50314]
[1778637823026,32.33,80946.22,2.4,0.73617,0.00021,15.46363]
[1778637824033,32.33,80950.97,2.4,0.73719,0.00021,15.43409]
[1778637829068,32.33,80950.09,2.4,0.73701,0.00021,15.43929]
[1778637831082,32.33,80951.37,2.4,0.73729,0.00021,15.43122]
[1778637834103,32.33,80948.94,2.4,0.73677,0.00021,15.44638]
[1778637836119,32.33,80945.58,2.4,0.73605,0.00021,15.46722]
[1778637837126,32.33,80942.06,2.4,0.7353,0.00021,15.48898]
[1778637840147,32.33,80940.01,2.4,0.73486,0.00021,15.50153]
[1778637843168,32.33,80944.51,2.4,0.73583,0.00021,15.4736]
[1778637844177,32.33,80950.88,2.4,0.73719,0.00021,15.43401]
[1778637845184,32.33,80952.1,2.4,0.73745,0.00021,15.42638]
[1778637846190,32.33,80960.54,2.4,0.73925,0.00021,15.37371]
[1778637847197,32.33,80965.46,2.4,0.7403,0.00021,15.34282]
[1778637849211,32.33,80966.6,2.4,0.74054,0.00021,15.33556]
[1778637854246,32.33,80965.15,2.4,0.74024,0.00021,15.34441]
[1778637859282,32.32,80965.83,2.4,0.7404,0.00021,15.33976]
[1778637864320,32.32,80965.59,2.4,0.74037,0.00021,15.3407]
[1778637869356,32.32,80966.53,2.4,0.74058,0.00021,15.33425]
[1778637874391,32.31,80965.97,2.4,0.74054,0.00021,15.33125]
[1778637879426,32.31,80965.88,2.4,0.74054,0.00021,15.3313]
[1778637884462,32.31,80965.63,2.4,0.7405,0.00021,15.33235]
[1778637889497,32.31,80966.12,2.4,0.74061,0.00021,15.329]
[1778637894532,32.31,80965.97,2.4,0.74059,0.00021,15.32967]
[1778637899567,32.31,80966.35,2.4,0.74068,0.00021,15.32702]
[1778637904602,32.3,80966.22,2.4,0.74066,0.00021,15.32757]
[1778637906616,32.3,80967.44,2.4,0.74092,0.00021,15.3198]
[1778637911651,32.3,80967.98,2.4,0.74105,0.00021,15.31583]
[1778637912658,32.3,80970.38,2.4,0.74157,0.00021,15.30064]
[1778637914672,32.3,80973.49,2.4,0.74223,0.00021,15.28085]
[1778637915679,32.3,80974.6,2.4,0.74247,0.00021,15.27375]
[1778637918701,32.3,80977.35,2.4,0.74305,0.00021,15.25614]
[1778637919708,32.3,80978.4,2.4,0.74328,0.00021,15.24944]
[1778637923736,32.3,80980.59,2.4,0.74374,0.00021,15.23541]
[1778637925577,32.3,80980.63,2.4,0.74376,0.00021,15.23505]
[1778637925750,32.3,80981.55,2.4,0.74395,0.00021,15.22908]
[1778637931792,32.29,80981.24,2.4,0.74396,0.00021,15.22441]
[1778637936827,32.29,80980.93,2.4,0.74391,0.00021,15.22603]
[1778637942870,32.29,80981.76,2.4,0.74409,0.00021,15.2205]
[1778637944886,32.29,80993.77,2.4,0.74662,0.00021,15.14381]
[1778637945574,32.29,80993.77,2.4,0.74662,0.00021,15.14381]
[1778637945893,32.29,80992.41,2.4,0.74634,0.00021,15.15247]
[1778637946900,32.29,80994.32,2.4,0.74674,0.00021,15.14022]
[1778637949921,32.29,80995.96,2.4,0.74709,0.00021,15.12964]
[1778637950928,32.29,80997.88,2.4,0.74749,0.00021,15.11733]
[1778637951829,32.29,80997.88,2.4,0.74749,0.00021,15.11733]
[1778637951986,32.29,80997.88,2.4,0.74749,0.00021,15.11733]
[1778637952037,32.29,81003.3,2.4,0.74862,0.00021,15.08253]
[1778637958984,32.29,81002.53,2.4,0.74845,0.00021,15.08771]
[1778637961063,32.29,81003.03,2.4,0.74856,0.00021,15.08453]
[1778637961468,32.29,81002.13,2.4,0.74837,0.00021,15.09034]
[1778637962115,32.29,81002.33,2.4,0.74841,0.00021,15.08909]
[1778637962751,32.29,81002.33,2.4,0.74841,0.00021,15.08909]
[1778637962801,32.29,81002.33,2.4,0.74841,0.00021,15.08909]
[1778637963107,32.29,81002.7,2.4,0.74848,0.00021,15.08674]
[1778637963857,32.29,81002.7,2.4,0.74848,0.00021,15.08674]
[1778637964019,32.29,81006.42,2.4,0.74926,0.00021,15.06284]
[1778637965026,32.29,81010.39,2.4,0.75008,0.00021,15.0373]
[1778637970061,32.29,81013.15,2.4,0.75066,0.00021,15.0195]
[1778637975236,32.29,81013.91,2.4,0.75081,0.00021,15.01456]
[1778637975286,32.29,81013.91,2.4,0.75081,0.00021,15.01456]
[1778637975307,32.29,81012.52,2.4,0.75053,0.00021,15.02354]
[1778637975667,32.29,81012.52,2.4,0.75053,0.00021,15.02354]
[1778637976104,32.29,81013.08,2.4,0.75064,0.00021,15.01991]
[1778637980765,32.29,81013.69,2.4,0.75077,0.00021,15.01592]
[1778637980813,32.29,81013.69,2.4,0.75077,0.00021,15.01592]
[1778637981339,32.29,81013.69,2.4,0.75077,0.00021,15.01592]
[1778637981390,32.29,81012.8,2.4,0.75059,0.00021,15.02167]
[1778637982149,32.29,81007.73,2.4,0.74953,0.00021,15.05437]
[1778637983154,32.29,80998.47,2.4,0.7476,0.00021,15.1139]
[1778637985651,32.29,81001.29,2.4,0.74819,0.00021,15.09572]
[1778637985702,32.29,81001.29,2.4,0.74819,0.00021,15.09572]
[1778637986062,32.29,81001.29,2.4,0.74819,0.00021,15.09572]
[1778637986175,32.29,81000.99,2.4,0.74813,0.00021,15.09762]
[1778637992217,32.29,81000.89,2.4,0.74817,0.00021,15.09201]
[1778637996245,32.29,81006.1,2.4,0.74926,0.00021,15.05838]
[1778637996750,32.29,81006.1,2.4,0.74926,0.00021,15.05838]
[1778637996775,32.29,81006.1,2.4,0.74926,0.00021,15.05838]
[1778637997145,32.29,81006.1,2.4,0.74926,0.00021,15.05838]
[1778637997252,32.29,81008.96,2.4,0.74986,0.00021,15.03995]
[1778638002287,32.29,81011.29,2.4,0.75035,0.00021,15.02473]
[1778638004484,32.29,81011.28,2.4,0.75035,0.00021,15.02484]
[1778638004533,32.29,81010.31,2.4,0.75014,0.00021,15.03113]
[1778638005308,32.29,81008.26,2.4,0.74972,0.00021,15.04439]
[1778638010343,32.29,81008.79,2.4,0.74982,0.00021,15.04104]
[1778638011082,32.29,81008.79,2.4,0.74982,0.00021,15.04104]
[1778638011128,32.29,81008.79,2.4,0.74982,0.00021,15.04104]
[1778638011350,32.29,81009.77,2.4,0.75003,0.00021,15.03473]
[1778638014371,32.29,81012.44,2.4,0.75058,0.00021,15.01757]
[1778638015688,32.29,81013.01,2.4,0.7507,0.00021,15.01392]
[1778638016385,32.29,81011.84,2.4,0.75045,0.00021,15.02152]
[1778638019841,32.29,81011.53,2.4,0.75039,0.00021,15.02361]
[1778638020413,32.29,81011.88,2.4,0.75046,0.00021,15.02138]
[1778638024349,32.29,81014.31,2.4,0.75096,0.00021,15.00578]
[1778638024400,32.29,81014.31,2.4,0.75096,0.00021,15.00578]
[1778638024441,32.29,81014.65,2.4,0.75103,0.00021,15.00362]
[1778638029476,32.29,81014.61,2.4,0.75102,0.00021,15.00397]
[1778638034511,32.29,81013.65,2.4,0.75081,0.00021,15.01038]
[1778638039546,32.29,81014.09,2.4,0.7509,0.00021,15.00771]
[1778638044581,32.29,81014.84,2.4,0.75105,0.00021,15.00306]
[1778638048612,32.29,81006.63,2.4,0.74934,0.00021,15.05621]
[1778638051633,32.29,81003.98,2.4,0.74884,0.00021,15.06727]
[1778638056668,32.29,81006.27,2.4,0.74932,0.00021,15.05261]
[1778638061703,32.29,81006.97,2.4,0.74947,0.00021,15.04783]
[1778638066738,32.29,81007.27,2.4,0.74953,0.00021,15.04582]
[1778638071773,32.29,81008.02,2.4,0.74969,0.00021,15.04095]
[1778638076808,32.29,81008.17,2.4,0.74972,0.00021,15.03996]
[1778638082850,32.29,81005.72,2.4,0.74922,0.00021,15.05569]
[1778638087885,32.29,81007.9,2.4,0.74967,0.00021,15.04158]
[1778638096951,32.29,81006.99,2.4,0.74948,0.00021,15.04751]
[1778638101986,32.29,81006.87,2.4,0.74945,0.00021,15.04832]
[1778638107022,32.29,81006.76,2.4,0.74943,0.00021,15.04906]
[1778638112057,32.29,81012.86,2.4,0.75076,0.00021,15.00369]
[1778638113064,32.29,81015.59,2.4,0.75132,0.00021,14.98608]
[1778638117095,32.29,81026.5,2.4,0.75357,0.00021,14.9154]
[1778638122130,32.29,81027.21,2.4,0.75371,0.00021,14.91118]
[1778638125152,32.3,81022.7,2.4,0.75276,0.00021,14.94096]
[1778638126158,32.3,81016.4,2.4,0.75145,0.00021,14.98194]
[1778638131193,32.3,81023.11,2.4,0.75283,0.00021,14.93874]
[1778638135221,32.3,81025.69,2.4,0.75335,0.00021,14.92244]
[1778638136228,32.3,81028.36,2.4,0.7539,0.00021,14.90518]
[1778638137235,32.3,81035.08,2.4,0.75528,0.00021,14.86139]
[1778638138113,32.3,81035.08,2.4,0.75528,0.00021,14.86139]
[1778638138242,32.3,81038.44,2.4,0.75597,0.00021,14.83952]
[1778638143278,32.31,81040.13,2.4,0.75629,0.00021,14.82919]
[1778638145292,32.31,81037.4,2.4,0.75572,0.00021,14.84739]
[1778638150327,32.31,81036.51,2.4,0.75552,0.00021,14.85387]
[1778638155363,32.31,81037.32,2.4,0.75566,0.00021,14.84921]
[1778638160398,32.32,81043.91,2.4,0.757,0.0002,14.80656]
[1778638163419,32.32,81036.33,2.4,0.75544,0.00021,14.8564]
[1778638164426,32.32,81032.78,2.4,0.75471,0.00021,14.8796]
[1778638169461,32.32,81031.19,2.4,0.75439,0.00021,14.88985]
[1778638174496,32.32,81026.8,2.4,0.75354,0.00021,14.91224]
[1778638175503,32.32,81024.18,2.4,0.753,0.00021,14.92923]
[1778638179001,32.31,81024.19,2.4,0.75301,0.00021,14.92895]
[1778638184566,32.31,81025.55,2.4,0.75331,0.00021,14.91969]
[1778638188594,32.31,81029.97,2.4,0.75423,0.00021,14.89069]
[1778638189601,32.31,81034.3,2.4,0.75512,0.00021,14.86236]
[1778638192622,32.31,81038.15,2.4,0.75592,0.00021,14.83695]
[1778638197657,32.31,81039.99,2.4,0.7563,0.00021,14.8247]
[1778638198664,32.31,81043.0,2.4,0.75692,0.0002,14.80488]
[1778638203699,32.31,81042.87,2.4,0.7569,0.0002,14.80549]
[1778638208734,32.31,81043.47,2.4,0.75703,0.0002,14.80151]
[1778638213769,32.31,81043.49,2.4,0.75702,0.0002,14.80159]
[1778638218804,32.31,81043.31,2.4,0.75698,0.0002,14.803]
[1778638219811,32.31,81038.67,2.4,0.75603,0.00021,14.83347]
[1778638220818,32.31,81035.18,2.4,0.75531,0.00021,14.85632]
[1778638223839,32.31,81029.73,2.4,0.75419,0.00021,14.89188]
[1778638228874,32.31,81028.39,2.4,0.75392,0.00021,14.90048]
[1778638233911,32.31,81029.02,2.4,0.75411,0.00021,14.89012]
[1778638238947,32.31,81029.62,2.4,0.75424,0.00021,14.88607]
[1778638243983,32.31,81030.36,2.4,0.75439,0.00021,14.88114]
[1778638248015,32.31,81024.6,2.4,0.75321,0.00021,14.9186]
[1778638253049,32.31,81022.11,2.4,0.75269,0.00021,14.9349]
[1778638256071,32.31,81017.88,2.4,0.75181,0.00021,14.96225]
[1778638257078,32.31,81012.52,2.4,0.7507,0.00021,14.99696]
[1778638262113,32.31,81012.14,2.4,0.75063,0.00021,14.99932]
[1778638267148,32.31,81012.34,2.4,0.75067,0.00021,14.99791]
[1778638269162,32.31,81007.18,2.4,0.7496,0.00021,15.03116]
[1778638274197,32.3,81007.34,2.4,0.74964,0.00021,15.02985]
[1778638279232,32.3,81007.92,2.4,0.74977,0.00021,15.02583]
[1778638284267,32.3,81013.07,2.4,0.75085,0.00021,14.99231]
[1778638289302,32.3,81014.39,2.4,0.75113,0.00021,14.9837]
[1778638294522,32.3,81014.18,2.4,0.75114,0.00021,14.97895]
[1778638296351,32.3,81018.15,2.4,0.75197,0.00021,14.95321]
[1778638297358,32.3,81022.41,2.4,0.75285,0.00021,14.92557]
[1778638302393,32.3,81023.14,2.4,0.75299,0.00021,14.92102]
[1778638307428,32.3,81021.66,2.4,0.75268,0.00021,14.93082]
[1778638312463,32.3,81023.02,2.4,0.75297,0.00021,14.92191]
[1778638317498,32.3,81022.91,2.4,0.75296,0.00021,14.92223]
[1778638322533,32.3,81027.69,2.4,0.75395,0.00021,14.89102]
[1778638326687,32.3,81030.7,2.4,0.75457,0.00021,14.87144]
[1778638332603,32.3,81028.76,2.4,0.75415,0.00021,14.88458]
[1778638337638,32.3,81029.22,2.4,0.75424,0.00021,14.88162]
[1778638342673,32.3,81029.37,2.4,0.75427,0.00021,14.88097]
[1778638345698,32.31,81033.68,2.4,0.75515,0.00021,14.85309]
[1778638346706,32.31,81037.47,2.4,0.75592,0.00021,14.8283]
[1778638351740,32.31,81038.25,2.4,0.75614,0.00021,14.81728]
[1778638356775,32.31,81038.96,2.4,0.75628,0.00021,14.81275]
[1778638357782,32.31,81041.79,2.4,0.75686,0.00021,14.79422]
[1778638358789,32.31,81044.95,2.4,0.75751,0.0002,14.7734]
[1778638363824,32.31,81048.04,2.4,0.75814,0.0002,14.753]
[1778638368863,32.31,81048.12,2.4,0.75816,0.0002,14.75249]
[1778638369869,32.31,81031.4,2.4,0.75473,0.00021,14.86213]
[1778638370876,32.31,81032.93,2.4,0.75504,0.00021,14.8521]
[1778638375911,32.31,81035.75,2.4,0.75563,0.00021,14.83357]
[1778638380946,32.31,81035.25,2.4,0.75552,0.00021,14.83684]
[1778638384975,32.31,81031.99,2.4,0.75485,0.00021,14.85817]
[1778638386989,32.31,81025.98,2.4,0.75361,0.00021,14.89733]
[1778638389003,32.31,81022.33,2.4,0.75286,0.00021,14.92117]
[1778638394038,32.31,81022.84,2.4,0.75296,0.00021,14.91778]
[1778638399073,32.3,81022.55,2.4,0.75292,0.00021,14.91923]
[1778638404108,32.3,81020.43,2.4,0.75249,0.00021,14.93259]
[1778638409143,32.3,81021.77,2.4,0.75278,0.00021,14.92346]
[1778638414178,32.3,81024.54,2.4,0.75343,0.00021,14.89894]
[1778638419215,32.3,81022.97,2.4,0.75311,0.00021,14.90885]
[1778638424250,32.3,81023.1,2.4,0.75315,0.00021,14.90768]
[1778638431299,32.29,81023.77,2.4,0.7533,0.00021,14.90287]
[1778638436334,32.29,81023.67,2.4,0.75329,0.00021,14.90324]
[1778638441369,32.29,81025.73,2.4,0.75372,0.00021,14.88956]
[1778638444390,32.29,81031.56,2.4,0.75493,0.00021,14.85135]
[1778638445397,32.29,81038.89,2.4,0.75644,0.00021,14.80334]
[1778638446404,32.29,81046.06,2.4,0.75791,0.0002,14.75626]
[1778638447411,32.29,81055.04,2.4,0.75975,0.0002,14.69686]
[1778638448418,32.29,81058.97,2.4,0.76055,0.0002,14.67078]
[1778638451446,32.29,81061.72,2.4,0.76111,0.0002,14.65248]
[1778638452453,32.29,81068.4,2.4,0.76247,0.0002,14.60803]
[1778638453460,32.29,81071.05,2.4,0.763,0.0002,14.59038]
[1778638456500,32.29,81071.68,2.4,0.76313,0.0002,14.58624]
[1778638456557,32.29,81066.64,2.4,0.76211,0.0002,14.61986]
[1778638457669,32.29,81066.64,2.4,0.76211,0.0002,14.61986]
[1778638457758,32.29,81066.46,2.4,0.76207,0.0002,14.62107]
[1778638458926,32.29,81066.46,2.4,0.76207,0.0002,14.62107]
[1778638458495,32.29,81061.44,2.4,0.76105,0.0002,14.65443]
[1778638459502,32.29,81059.3,2.4,0.76062,0.0002,14.6686]
[1778638464537,32.29,81062.34,2.4,0.76124,0.0002,14.64821]
[1778638469572,32.29,81061.4,2.4,0.76105,0.0002,14.65434]
[1778638470347,32.29,81061.4,2.4,0.76105,0.0002,14.65434]
[1778638470399,32.29,81061.4,2.4,0.76105,0.0002,14.65434]
[1778638470811,32.29,81061.79,2.4,0.76113,0.0002,14.65173]
[1778638476621,32.29,81063.36,2.4,0.76151,0.0002,14.63514]
[1778638479642,32.29,81067.88,2.4,0.76243,0.0002,14.60506]
[1778638485985,32.29,81069.15,2.4,0.76269,0.0002,14.59675]
[1778638486035,32.29,81068.24,2.4,0.7625,0.0002,14.60289]
[1778638486695,32.29,81064.78,2.4,0.7618,0.0002,14.62594]
[1778638487699,32.29,81060.43,2.4,0.76091,0.0002,14.65497]
[1778638492734,32.29,81057.71,2.4,0.76034,0.0002,14.67353]
[1778638495115,32.29,81055.71,2.4,0.75993,0.0002,14.68694]
[1778638495933,32.29,81049.62,2.4,0.75868,0.0002,14.72725]
[1778638496037,32.29,81049.62,2.4,0.75868,0.0002,14.72725]
[1778638496762,32.29,81048.52,2.4,0.75845,0.0002,14.73454]
[1778638497659,32.29,81048.52,2.4,0.75845,0.0002,14.73454]
[1778638497769,32.29,81049.18,2.4,0.75859,0.0002,14.73021]
[1778638503811,32.29,81049.68,2.4,0.75869,0.0002,14.72709]
[1778638508392,32.29,81049.97,2.4,0.75874,0.0002,14.7253]
[1778638513885,32.29,81050.45,2.4,0.75883,0.0002,14.72233]
[1778638514677,32.29,81050.45,2.4,0.75883,0.0002,14.72233]
[1778638514730,32.29,81050.45,2.4,0.75883,0.0002,14.72233]
[1778638515004,32.29,81056.39,2.4,0.76005,0.0002,14.68298]
[1778638515574,32.29,81056.39,2.4,0.76005,0.0002,14.68298]
[1778638515636,32.29,81056.39,2.4,0.76005,0.0002,14.68298]
[1778638515901,32.29,81058.91,2.4,0.76056,0.0002,14.66625]
[1778638516908,32.29,81061.57,2.4,0.7611,0.0002,14.64859]
[1778638517915,32.29,81069.31,2.4,0.76268,0.0002,14.59713]
[1778638518184,32.29,81069.31,2.4,0.76268,0.0002,14.59713]
[1778638518268,32.29,81069.31,2.4,0.76268,0.0002,14.59713]
[1778638519395,32.29,81070.77,2.4,0.76297,0.0002,14.58746]
[1778638526978,32.3,81072.41,2.4,0.76329,0.0002,14.57702]
[1778638532013,32.3,81071.18,2.4,0.76309,0.0002,14.57944]
[1778638532315,32.3,81071.18,2.4,0.76309,0.0002,14.57944]
[1778638533020,32.3,81073.04,2.4,0.76346,0.0002,14.56711]
[1778638533364,32.3,81073.04,2.4,0.76346,0.0002,14.56711]
[1778638533412,32.3,81073.04,2.4,0.76346,0.0002,14.56711]
[1778638533472,32.3,81073.04,2.4,0.76346,0.0002,14.56711]
[1778638534027,32.3,81073.54,2.4,0.76356,0.0002,14.56386]
[1778638535916,32.3,81073.61,2.4,0.76357,0.0002,14.56343]
[1778638541076,32.3,81072.74,2.4,0.76339,0.0002,14.56946]
[1778638543090,32.3,81077.36,2.4,0.76432,0.0002,14.53868]
[1778638544618,32.3,81077.36,2.4,0.76432,0.0002,14.53868]
[1778638544669,32.3,81077.36,2.4,0.76432,0.0002,14.53868]
[1778638544770,32.3,81078.15,2.4,0.76448,0.0002,14.53354]
[1778638545560,32.3,81078.15,2.4,0.76448,0.0002,14.53354]
[1778638545612,32.3,81078.15,2.4,0.76448,0.0002,14.53354]
[1778638546900,32.3,81078.15,2.4,0.76447,0.0002,14.53361]
[1778638553016,32.3,81077.57,2.4,0.76436,0.0002,14.53756]
[1778638553025,32.3,81077.57,2.4,0.76436,0.0002,14.53756]
[1778638558060,32.3,81077.62,2.4,0.76435,0.0002,14.53771]
[1778638560876,32.31,81078.11,2.4,0.76443,0.0002,14.535]
[1778638566071,32.31,81076.71,2.4,0.76414,0.0002,14.54482]
[1778638566121,32.31,81076.71,2.4,0.76414,0.0002,14.54482]
[1778638566688,32.31,81076.71,2.4,0.76414,0.0002,14.54482]
[1778638566737,32.31,81076.71,2.4,0.76414,0.0002,14.54482]
[1778638566790,32.31,81076.71,2.4,0.76413,0.0002,14.54507]
[1778638567779,32.31,81076.71,2.4,0.76413,0.0002,14.54507]
[1778638567880,32.31,81076.71,2.4,0.76413,0.0002,14.54516]
[1778638568957,32.31,81076.71,2.4,0.76413,0.0002,14.54516]
[1778638568996,32.31,81076.71,2.4,0.76413,0.0002,14.54516]
[1778638569059,32.31,81076.71,2.4,0.76412,0.0002,14.54525]
[1778638571589,32.31,81078.07,2.4,0.7644,0.0002,14.53625]
[1778638574997,32.31,81078.08,2.4,0.76439,0.0002,14.53649]
[1778638575043,32.31,81078.08,2.4,0.76439,0.0002,14.53649]
[1778638577088,32.31,81072.68,2.4,0.76329,0.0002,14.57272]
[1778638581270,32.31,81073.86,2.4,0.76352,0.0002,14.56515]
[1778638581507,32.31,81073.86,2.4,0.76352,0.0002,14.56515]
[1778638581989,32.31,81073.86,2.4,0.76352,0.0002,14.56515]
[1778638582040,32.31,81073.86,2.4,0.76352,0.0002,14.56515]
[1778638581997,32.31,81077.37,2.4,0.76423,0.0002,14.54179]
[1778638582405,32.31,81077.37,2.4,0.76423,0.0002,14.54179]
[1778638582600,32.31,81077.37,2.4,0.76423,0.0002,14.54179]
[1778638582701,32.31,81077.91,2.4,0.76434,0.0002,14.53827]
[1778638588408,32.32,81080.47,2.4,0.76484,0.0002,14.52173]
[1778638592621,32.32,81080.1,2.4,0.76481,0.0002,14.51841]
[1778638592720,32.32,81074.6,2.4,0.7637,0.0002,14.55525]
[1778638593164,32.32,81074.6,2.4,0.7637,0.0002,14.55525]
[1778638593309,32.32,81074.6,2.4,0.7637,0.0002,14.55525]
[1778638593718,32.32,81074.6,2.4,0.7637,0.0002,14.55525]
[1778638593780,32.32,81074.6,2.4,0.7637,0.0002,14.55525]
[1778638593985,32.32,81074.6,2.4,0.7637,0.0002,14.55525]
[1778638594086,32.32,81075.86,2.4,0.76395,0.0002,14.54692]
[1778638594450,32.32,81082.26,2.4,0.76524,0.0002,14.50422]
[1778638599485,32.32,81084.82,2.4,0.76573,0.0002,14.48779]
[1778638603110,32.32,81084.74,2.4,0.76571,0.0002,14.48863]
[1778638603162,32.32,81082.94,2.4,0.76534,0.0002,14.50083]
[1778638603886,32.32,81082.94,2.4,0.76534,0.0002,14.50083]
[1778638604046,32.32,81082.94,2.4,0.76534,0.0002,14.50083]
[1778638603987,32.33,81077.82,2.4,0.76431,0.0002,14.5352]
[1778638604268,32.33,81077.82,2.4,0.76431,0.0002,14.5352]
[1778638604948,32.33,81077.82,2.4,0.76431,0.0002,14.5352]
[1778638605011,32.33,81077.75,2.4,0.76429,0.0002,14.53576]
[1778638607541,32.33,81073.79,2.4,0.76348,0.0002,14.56244]
[1778638611569,32.33,81069.81,2.4,0.76267,0.0002,14.58914]
[1778638612447,32.33,81069.81,2.4,0.76267,0.0002,14.58914]
[1778638612499,32.33,81069.81,2.4,0.76267,0.0002,14.58914]
[1778638612576,32.33,81065.7,2.4,0.76184,0.0002,14.6165]
[1778638613320,32.33,81065.7,2.4,0.76184,0.0002,14.6165]
[1778638613409,32.33,81065.7,2.4,0.76184,0.0002,14.6165]
[1778638613717,32.33,81065.7,2.4,0.76184,0.0002,14.6165]
[1778638613819,32.33,81063.9,2.4,0.76147,0.0002,14.62859]
[1778638618826,32.33,81064.77,2.4,0.76163,0.0002,14.62329]
[1778638618877,32.33,81064.77,2.4,0.76163,0.0002,14.62329]
[1778638620902,32.33,81065.55,2.4,0.76178,0.0002,14.61837]
[1778638620954,32.33,81065.55,2.4,0.76178,0.0002,14.61837]
[1778638621003,32.33,81064.84,2.4,0.76163,0.0002,14.62322]
[1778638621431,32.33,81064.84,2.4,0.76163,0.0002,14.62322]
[1778638621838,32.33,81064.0,2.4,0.76146,0.0002,14.62892]
[1778638624221,32.33,81063.75,2.4,0.7614,0.0002,14.63082]
[1778638624660,32.33,81062.46,2.4,0.76114,0.0002,14.63949]
[1778638625590,32.33,81062.46,2.4,0.76114,0.0002,14.63949]
[1778638625642,32.33,81062.46,2.4,0.76114,0.0002,14.63949]
[1778638630367,32.34,81057.95,2.4,0.76021,0.0002,14.66974]
[1778638630415,32.34,81057.95,2.4,0.76021,0.0002,14.66974]
[1778638630851,32.34,81057.95,2.4,0.76021,0.0002,14.66974]
[1778638630885,32.34,81057.95,2.4,0.76021,0.0002,14.66974]
[1778638631054,32.34,81057.95,2.4,0.76021,0.0002,14.66974]
[1778638631083,32.34,81056.2,2.4,0.75985,0.0002,14.68138]
[1778638631709,32.34,81049.77,2.4,0.75854,0.0002,14.72384]
[1778638637061,32.34,81049.11,2.4,0.7584,0.0002,14.72821]
[1778638640071,32.34,81050.0,2.4,0.75858,0.0002,14.72237]
[1778638640122,32.34,81050.0,2.4,0.75858,0.0002,14.72237]
[1778638640126,32.34,81049.9,2.4,0.75856,0.0002,14.72304]
[1778638640616,32.34,81049.9,2.4,0.75856,0.0002,14.72304]
[1778638640643,32.34,81049.9,2.4,0.75856,0.0002,14.72305]
[1778638645807,32.34,81049.94,2.4,0.75857,0.0002,14.72273]
[1778638646689,32.34,81049.94,2.4,0.75857,0.0002,14.72273]
[1778638646735,32.34,81049.94,2.4,0.75857,0.0002,14.72273]
[1778638647022,32.34,81049.94,2.4,0.75857,0.0002,14.72273]
[1778638647118,32.34,81045.7,2.4,0.7577,0.0002,14.75064]
[1778638652856,32.34,81045.23,2.4,0.75767,0.0002,14.74748]
[1778638654159,32.34,81045.23,2.4,0.75767,0.0002,14.74748]
[1778638654211,32.34,81044.78,2.4,0.75758,0.0002,14.75041]
[1778638654429,32.34,81044.78,2.4,0.75758,0.0002,14.75041]
[1778638654870,32.34,81045.15,2.4,0.75766,0.0002,14.74796]
[1778638659907,32.34,81044.37,2.4,0.7575,0.0002,14.753]
[1778638660864,32.34,81044.37,2.4,0.7575,0.0002,14.753]
[1778638660914,32.34,81037.94,2.4,0.75618,0.00021,14.79514]
[1778638661404,32.34,81037.94,2.4,0.75618,0.00021,14.79514]
[1778638661630,32.34,81037.94,2.4,0.75618,0.00021,14.79514]
[1778638661877,32.34,81037.94,2.4,0.75618,0.00021,14.79514]
[1778638661921,32.34,81038.41,2.4,0.75628,0.00021,14.79199]
[1778638662205,32.34,81038.41,2.4,0.75628,0.00021,14.79199]
[1778638662229,32.34,81038.41,2.4,0.75628,0.00021,14.79199]
[1778638662928,32.34,81040.06,2.4,0.75662,0.00021,14.78122]
[1778638666958,32.34,81036.68,2.4,0.75592,0.00021,14.80353]
[1778638667624,32.34,81036.68,2.4,0.75592,0.00021,14.80353]
[1778638667676,32.34,81036.68,2.4,0.75592,0.00021,14.80353]
[1778638667911,32.34,81036.68,2.4,0.75592,0.00021,14.80353]
[1778638667965,32.34,81036.67,2.4,0.75591,0.00021,14.80361]
[1778638669041,32.34,81036.67,2.4,0.75591,0.00021,14.80361]
[1778638669979,32.34,81043.94,2.4,0.7574,0.0002,14.756]
[1778638675165,32.34,81044.49,2.4,0.75751,0.0002,14.7527]
[1778638675215,32.34,81043.97,2.4,0.7574,0.0002,14.75619]
[1778638675660,32.34,81043.97,2.4,0.7574,0.0002,14.75619]
[1778638676022,32.34,81042.18,2.4,0.75703,0.00021,14.76802]
[1778638679247,32.34,81044.24,2.4,0.75745,0.0002,14.7547]
[1778638680049,32.34,81043.51,2.4,0.75729,0.0002,14.75957]
[1778638682587,32.34,81040.26,2.4,0.75662,0.00021,14.78102]
[1778638682635,32.34,81040.26,2.4,0.75662,0.00021,14.78102]
[1778638683070,32.34,81039.83,2.4,0.75653,0.00021,14.78389]
[1778638685084,32.34,81036.32,2.4,0.75581,0.00021,14.80694]
[1778638690119,32.34,81033.29,2.4,0.75519,0.00021,14.82675]
[1778638696161,32.34,81030.07,2.4,0.75453,0.00021,14.84763]
[1778638701196,32.34,81031.42,2.4,0.75481,0.00021,14.83867]
[1778638706231,32.34,81030.09,2.4,0.75454,0.00021,14.84718]
[1778638711462,32.34,81027.14,2.4,0.75394,0.00021,14.86623]
[1778638712273,32.34,81024.39,2.4,0.75343,0.00021,14.87792]
[1778638717308,32.34,81023.87,2.4,0.75333,0.00021,14.88096]
[1778638721336,32.34,81020.43,2.4,0.75263,0.00021,14.90306]
[1778638726901,32.33,81019.59,2.4,0.75247,0.00021,14.90815]
[1778638726906,32.33,81019.59,2.4,0.75247,0.00021,14.90797]
[1778638731407,32.33,81024.57,2.4,0.75351,0.00021,14.87527]
[1778638736733,32.33,81023.28,2.4,0.75325,0.00021,14.88353]
[1778638736780,32.33,81023.28,2.4,0.75325,0.00021,14.88353]
[1778638736835,32.33,81022.77,2.4,0.75314,0.00021,14.88696]
[1778638742487,32.33,81021.39,2.4,0.75286,0.00021,14.89579]
[1778638747523,32.33,81020.44,2.4,0.75266,0.00021,14.90214]
[1778638749060,32.33,81020.44,2.4,0.75266,0.00021,14.90214]
[1778638754572,32.33,81020.08,2.4,0.75258,0.00021,14.90463]
[1778638760614,32.33,81019.85,2.4,0.75253,0.00021,14.90623]
[1778638765649,32.33,81020.15,2.4,0.7526,0.00021,14.9039]
[1778638770684,32.33,81018.54,2.4,0.75227,0.00021,14.91437]
[1778638774712,32.33,81023.14,2.4,0.75327,0.00021,14.87856]
[1778638779747,32.33,81024.39,2.4,0.75352,0.00021,14.87077]
[1778638781761,32.33,81027.47,2.4,0.75416,0.00021,14.85074]
[1778638785789,32.33,81030.31,2.4,0.75475,0.00021,14.83216]
[1778638790824,32.33,81030.78,2.4,0.75484,0.00021,14.82914]
[1778638795859,32.33,81032.98,2.4,0.7553,0.00021,14.81481]
[1778638800895,32.33,81034.02,2.4,0.7555,0.00021,14.80817]
[1778638806937,32.33,81035.54,2.4,0.75581,0.00021,14.79837]
[1778638811972,32.33,81037.01,2.4,0.75611,0.00021,14.7888]
[1778638816000,32.33,81046.16,2.4,0.75799,0.0002,14.72874]
[1778638817007,32.34,81049.38,2.4,0.75865,0.0002,14.70763]
[1778638822042,32.34,81054.57,2.4,0.75969,0.0002,14.67384]
[1778638824056,32.34,81057.36,2.4,0.76026,0.0002,14.65563]
[1778638827082,32.34,81059.74,2.4,0.76073,0.0002,14.64014]
[1778638827590,32.34,81058.31,2.4,0.76044,0.0002,14.64971]
[1778638828168,32.34,81059.09,2.4,0.7606,0.0002,14.64464]
[1778638830383,32.34,81060.29,2.4,0.76083,0.0002,14.63697]
[1778638831105,32.34,81059.96,2.4,0.76082,0.0002,14.63321]
[1778638831486,32.34,81059.96,2.4,0.76082,0.0002,14.63321]
[1778638832112,32.34,81059.22,2.4,0.76066,0.0002,14.63829]
[1778638837147,32.35,81059.45,2.4,0.76068,0.0002,14.63765]
[1778638842182,32.35,81058.77,2.4,0.76052,0.0002,14.643]
[1778638848224,32.36,81059.07,2.4,0.76055,0.0002,14.642]
[1778638853259,32.36,81058.9,2.4,0.76049,0.0002,14.64393]
[1778638860308,32.36,81059.65,2.4,0.76061,0.0002,14.64004]
[1778638860420,32.36,81059.65,2.4,0.76061,0.0002,14.64004]
[1778638860472,32.36,81059.65,2.4,0.76061,0.0002,14.64004]
[1778638861315,32.36,81063.96,2.4,0.76148,0.0002,14.61166]
[1778638865343,32.37,81067.66,2.4,0.76221,0.0002,14.5879]
[1778638870378,32.37,81069.1,2.4,0.76248,0.0002,14.57904]
[1778638871168,32.37,81069.1,2.4,0.76248,0.0002,14.57904]
[1778638871216,32.37,81069.1,2.4,0.76248,0.0002,14.57904]
[1778638874406,32.37,81071.69,2.4,0.76299,0.0002,14.56234]
[1778638877428,32.37,81076.03,2.4,0.76386,0.0002,14.53359]
[1778638878434,32.37,81079.2,2.4,0.7645,0.0002,14.51253]
[1778638879929,32.37,81079.2,2.4,0.7645,0.0002,14.51253]
[1778638882069,32.38,81081.71,2.4,0.765,0.0002,14.49599]
[1778638882122,32.38,81081.71,2.4,0.765,0.0002,14.49599]
[1778638882295,32.38,81081.71,2.4,0.76499,0.0002,14.49623]
[1778638883638,32.38,81081.27,2.4,0.7649,0.0002,14.49917]
[1778638883739,32.38,81080.23,2.4,0.76469,0.0002,14.50635]
[1778638889511,32.38,81082.41,2.4,0.76511,0.0002,14.49236]
[1778638890604,32.38,81082.41,2.4,0.76511,0.0002,14.49236]
[1778638894579,32.38,81083.09,2.4,0.76529,0.0002,14.48221]
[1778638894628,32.38,81083.09,2.4,0.76529,0.0002,14.48221]
[1778638894828,32.38,81084.03,2.4,0.76547,0.0002,14.4762]
[1778638895553,32.38,81087.72,2.4,0.76621,0.0002,14.45152]
[1778638896560,32.38,81098.12,2.4,0.76829,0.0002,14.38187]
[1778638897567,32.38,81100.74,2.4,0.76881,0.0002,14.36429]
[1778638899581,32.39,81100.84,2.4,0.76882,0.0002,14.36389]
[1778638900534,32.39,81100.84,2.4,0.76882,0.0002,14.36389]
[1778638900588,32.39,81101.57,2.4,0.76896,0.0002,14.35912]
[1778638905623,32.39,81102.3,2.4,0.7691,0.0002,14.35457]
[1778638907669,32.39,81111.12,2.4,0.77085,0.0002,14.2951]
[1778638908677,32.39,81128.06,2.4,0.7742,0.0002,14.18014]
[1778638909681,32.39,81132.08,2.4,0.77498,0.0002,14.15285]
[1778638910688,32.39,81127.31,2.4,0.77404,0.0002,14.1856]
[1778638911695,32.39,81115.92,2.4,0.77179,0.0002,14.26317]
[1778638913709,32.39,81111.91,2.4,0.77098,0.0002,14.29065]
[1778638918744,32.39,81109.11,2.4,0.77041,0.0002,14.31004]
[1778638921981,32.39,81110.01,2.4,0.77059,0.0002,14.30412]
[1778638922023,32.4,81114.45,2.4,0.77146,0.0002,14.27423]
[1778638923902,32.4,81116.97,2.4,0.77196,0.0002,14.25716]
[1778638924003,32.4,81115.83,2.4,0.77173,0.0002,14.26513]
[1778638925793,32.4,81109.18,2.4,0.77041,0.0002,14.31024]
[1778638928814,32.4,81106.08,2.4,0.76979,0.0002,14.33142]
[1778638929821,32.4,81103.25,2.4,0.76922,0.0002,14.35056]
[1778638934364,32.4,81103.62,2.4,0.76929,0.0002,14.34818]
[1778638934411,32.4,81103.62,2.4,0.76929,0.0002,14.34818]
[1778638934383,32.4,81103.21,2.4,0.76921,0.0002,14.35102]
[1778638934856,32.4,81102.99,2.4,0.76916,0.0002,14.3525]
[1778638939891,32.4,81104.64,2.4,0.76949,0.0002,14.34159]
[1778638944786,32.4,81106.44,2.4,0.76984,0.0002,14.32972]
[1778638944926,32.4,81105.75,2.4,0.7697,0.0002,14.33443]
[1778638946460,32.4,81105.75,2.4,0.7697,0.0002,14.33443]
[1778638946940,32.4,81107.2,2.4,0.76998,0.0002,14.32476]
[1778638949000,32.4,81106.55,2.4,0.76985,0.0002,14.32921]
[1778638949102,32.4,81108.28,2.4,0.77019,0.0002,14.31759]
[1778638951976,32.4,81105.95,2.4,0.76979,0.0002,14.32735]
[1778638956682,32.4,81105.89,2.4,0.76977,0.0002,14.32797]
[1778638956724,32.4,81105.89,2.4,0.76977,0.0002,14.32797]
[1778638957011,32.4,81105.25,2.4,0.76964,0.0002,14.33234]
[1778638962046,32.41,81107.99,2.4,0.77017,0.0002,14.31425]
[1778638967081,32.41,81106.3,2.4,0.76981,0.0002,14.32659]
[1778638969694,32.41,81105.48,2.4,0.76964,0.0002,14.33249]
[1778638970102,32.41,81104.84,2.4,0.7695,0.0002,14.33698]
[1778638972116,32.41,81108.11,2.4,0.77014,0.0002,14.31528]
[1778638973913,32.41,81107.27,2.4,0.76997,0.0002,14.32115]
[1778638974014,32.42,81107.27,2.4,0.76996,0.0002,14.32133]
[1778638979165,32.42,81107.0,2.4,0.76988,0.0002,14.32408]
[1778638980500,32.42,81107.0,2.4,0.76988,0.0002,14.32408]
[1778638980552,32.42,81107.0,2.4,0.76988,0.0002,14.32408]
[1778638981294,32.42,81121.19,2.4,0.77269,0.0002,14.22833]
[1778638981956,32.42,81121.19,2.4,0.77269,0.0002,14.22833]
[1778638981963,32.42,81121.19,2.4,0.77269,0.0002,14.22833]
[1778638982186,32.42,81132.73,2.4,0.77495,0.0002,14.15001]
[1778638983193,32.42,81131.65,2.4,0.77474,0.0002,14.15759]
[1778638984200,32.42,81134.42,2.4,0.77527,0.0002,14.13892]
[1778638988228,32.43,81130.49,2.4,0.77448,0.0002,14.16662]
[1778638992642,32.43,81129.17,2.4,0.7742,0.0002,14.17635]
[1778638992991,32.43,81129.17,2.4,0.7742,0.0002,14.17635]
[1778638993031,32.43,81129.17,2.4,0.7742,0.0002,14.17635]
[1778638993341,32.43,81129.17,2.4,0.7742,0.0002,14.17635]
[1778638993429,32.43,81129.12,2.4,0.77418,0.0002,14.17688]
[1778638994161,32.43,81129.12,2.4,0.77418,0.0002,14.17688]
[1778638994270,32.43,81124.07,2.4,0.77318,0.0002,14.21137]
[1778638995372,32.43,81124.07,2.4,0.77318,0.0002,14.21137]
[1778638995392,32.43,81121.58,2.4,0.77269,0.0002,14.22843]
[1778638996284,32.43,81116.99,2.4,0.77178,0.0002,14.25965]
[1778639001320,32.43,81118.38,2.4,0.77204,0.0002,14.25075]
[1778639001607,32.43,81118.38,2.4,0.77204,0.0002,14.25075]
[1778639006055,32.44,81119.07,2.4,0.77216,0.0002,14.24652]
[1778639006216,32.44,81119.07,2.4,0.77216,0.0002,14.24652]
[1778639006428,32.44,81119.07,2.4,0.77216,0.0002,14.24652]
[1778639006459,32.44,81123.27,2.4,0.77299,0.0002,14.21817]
[1778639007869,32.44,81125.0,2.4,0.77332,0.0002,14.20658]
[1778639012170,32.44,81125.08,2.4,0.77338,0.0002,14.20049]
[1778639012222,32.44,81125.08,2.4,0.77338,0.0002,14.20049]
[1778639012481,32.44,81125.08,2.4,0.77338,0.0002,14.20049]
[1778639012508,32.44,81125.49,2.4,0.77346,0.0002,14.19787]
[1778639018444,32.44,81126.25,2.4,0.77358,0.0002,14.1937]
[1778639018837,32.44,81126.25,2.4,0.77358,0.0002,14.1937]
[1778639018888,32.44,81126.25,2.4,0.77358,0.0002,14.1937]
[1778639019205,32.44,81126.25,2.4,0.77358,0.0002,14.1937]
[1778639019451,32.45,81132.95,2.4,0.77489,0.0002,14.14847]
[1778639021465,32.45,81136.6,2.4,0.77559,0.0002,14.12407]
[1778639024486,32.45,81142.27,2.4,0.77668,0.0002,14.08614]
[1778639024642,32.45,81142.27,2.4,0.77668,0.0002,14.08614]
[1778639024648,32.45,81142.27,2.4,0.77668,0.0002,14.08614]
[1778639024976,32.45,81142.27,2.4,0.77668,0.0002,14.08614]
[1778639025493,32.45,81143.34,2.4,0.77688,0.0002,14.07913]
[1778639028514,32.46,81146.39,2.4,0.77745,0.00019,14.05911]
[1778639029817,32.46,81146.8,2.4,0.77752,0.00019,14.05651]
[1778639029856,32.46,81146.8,2.4,0.77752,0.00019,14.05651]
[1778639030528,32.46,81147.97,2.4,0.77774,0.00019,14.04872]
[1778639034058,32.46,81148.97,2.4,0.77791,0.00019,14.04291]
[1778639035563,32.46,81154.98,2.4,0.77906,0.00019,14.00219]
[1778639036570,32.46,81157.89,2.4,0.77962,0.00019,13.98235]
[1778639037577,32.46,81165.69,2.4,0.78112,0.00019,13.92888]
[1778639041605,32.47,81175.71,2.4,0.78303,0.00019,13.86071]
[1778639042615,32.47,81182.07,2.4,0.78424,0.00019,13.81689]
[1778639043620,32.47,81194.65,2.4,0.78663,0.00019,13.72968]
[1778639044627,32.47,81195.59,2.4,0.78681,0.00019,13.72333]
[1778639045634,32.47,81192.7,2.4,0.78625,0.00019,13.74359]
[1778639047648,32.47,81202.56,2.4,0.78811,0.00019,13.6753]
[1778639049001,32.47,81202.56,2.4,0.78811,0.00019,13.6753]
[1778639049049,32.47,81208.46,2.4,0.78922,0.00019,13.63438]
[1778639050024,32.47,81208.46,2.4,0.78922,0.00019,13.63438]
[1778639050066,32.47,81208.46,2.4,0.78922,0.00019,13.63438]
[1778639050139,32.47,81211.46,2.4,0.78977,0.00019,13.61385]
[1778639050672,32.47,81207.07,2.4,0.78895,0.00019,13.64451]
[1778639055707,32.48,81208.46,2.4,0.78919,0.00019,13.63537]
[1778639060727,32.48,81210.27,2.4,0.78952,0.00019,13.62328]
[1778639060778,32.48,81210.27,2.4,0.78952,0.00019,13.62328]
[1778639062099,32.48,81210.61,2.4,0.78958,0.00019,13.62104]
[1778639064108,32.48,81210.99,2.4,0.78965,0.00019,13.61866]
[1778639064384,32.48,81210.99,2.4,0.78965,0.00019,13.61866]
[1778639064433,32.48,81210.37,2.4,0.78952,0.00019,13.62326]
[1778639065551,32.48,81210.37,2.4,0.78952,0.00019,13.62326]
[1778639065556,32.48,81211.51,2.4,0.78973,0.00019,13.61544]
[1778639068370,32.48,81210.59,2.4,0.78956,0.00019,13.622]
[1778639068405,32.48,81210.51,2.4,0.78953,0.00019,13.62281]
[1778639068800,32.48,81207.63,2.4,0.78899,0.00019,13.64291]
[1778639070508,32.48,81207.63,2.4,0.78899,0.00019,13.64291]
[1778639070554,32.48,81203.26,2.4,0.78816,0.00019,13.67353]
[1778639072823,32.48,81203.88,2.4,0.78834,0.00019,13.66302]
[1778639072874,32.48,81203.88,2.4,0.78834,0.00019,13.66302]
[1778639074842,32.48,81225.89,2.4,0.79247,0.00019,13.50932]
[1778639076466,32.48,81225.89,2.4,0.79247,0.00019,13.50932]
[1778639076483,32.49,81233.47,2.4,0.79388,0.00019,13.45635]
[1778639077350,32.49,81233.47,2.4,0.79388,0.00019,13.45635]
[1778639077401,32.49,81233.47,2.4,0.79388,0.00019,13.45635]
[1778639077452,32.49,81226.44,2.4,0.79256,0.00019,13.50581]
[1778639079890,32.49,81232.63,2.4,0.7937,0.00019,13.46286]
[1778639080896,32.49,81238.02,2.4,0.7947,0.00019,13.42504]
[1778639082910,32.49,81240.72,2.4,0.79519,0.00019,13.40637]
[1778639083917,32.49,81252.74,2.4,0.79741,0.00018,13.3218]
[1778639085515,32.49,81252.74,2.4,0.79741,0.00018,13.3218]
[1778639085564,32.49,81254.24,2.4,0.79767,0.00018,13.31175]
[1778639085932,32.49,81242.37,2.4,0.79548,0.00018,13.3955]
[1778639086954,32.49,81242.37,2.4,0.79548,0.00018,13.3955]
[1778639087055,32.49,81236.05,2.4,0.79429,0.00019,13.44053]
[1778639088949,32.49,81233.95,2.4,0.7939,0.00019,13.45529]
[1778639089041,32.49,81233.95,2.4,0.7939,0.00019,13.45529]
[1778639089142,32.49,81229.16,2.4,0.79301,0.00019,13.48924]
[1778639090332,32.49,81229.16,2.4,0.79301,0.00019,13.48924]
[1778639090384,32.49,81229.16,2.4,0.79301,0.00019,13.48924]
[1778639090422,32.5,81226.41,2.4,0.79249,0.00019,13.5088]
[1778639093520,32.5,81224.1,2.4,0.79205,0.00019,13.52524]
[1778639093550,32.5,81224.1,2.4,0.79205,0.00019,13.52524]
[1778639093621,32.5,81227.59,2.4,0.79269,0.00019,13.50107]
[1778639094007,32.5,81238.56,2.4,0.79473,0.00019,13.42401]
[1778639095756,32.5,81239.46,2.4,0.7949,0.00019,13.41776]
[1778639095806,32.5,81239.46,2.4,0.7949,0.00019,13.41776]
[1778639096396,32.5,81239.46,2.4,0.7949,0.00019,13.41776]
[1778639096497,32.5,81231.31,2.4,0.79338,0.00019,13.47533]
[1778639097104,32.5,81231.31,2.4,0.79338,0.00019,13.47533]
[1778639097169,32.5,81231.31,2.4,0.79338,0.00019,13.47533]
[1778639097432,32.5,81223.68,2.4,0.79195,0.00019,13.52911]
[1778639098030,32.5,81219.16,2.4,0.7911,0.00019,13.56076]
[1778639099037,32.5,81212.07,2.4,0.78976,0.00019,13.61051]
[1778639100166,32.5,81212.07,2.4,0.78976,0.00019,13.61051]
[1778639100270,32.5,81212.07,2.4,0.78976,0.00019,13.61051]
[1778639100325,32.5,81209.29,2.4,0.78923,0.00019,13.63017]
[1778639102238,32.5,81209.46,2.4,0.78927,0.00019,13.62898]
[1778639104077,32.5,81199.21,2.4,0.78732,0.00019,13.70091]
[1778639105081,32.5,81180.67,2.4,0.78378,0.00019,13.82961]
[1778639106087,32.51,81180.88,2.4,0.78382,0.00019,13.82829]
[1778639107094,32.51,81191.17,2.4,0.78578,0.00019,13.75719]
[1778639108101,32.51,81195.66,2.4,0.78663,0.00019,13.72621]
[1778639111570,32.51,81197.27,2.4,0.78693,0.00019,13.71523]
[1778639111631,32.51,81197.27,2.4,0.78693,0.00019,13.71523]
[1778639113093,32.51,81197.63,2.4,0.78699,0.00019,13.71293]
[1778639113149,32.51,81197.63,2.4,0.78699,0.00019,13.71293]
[1778639113793,32.51,81199.5,2.4,0.78734,0.00019,13.70003]
[1778639116504,32.51,81201.16,2.4,0.78765,0.00019,13.68872]
[1778639116546,32.51,81201.16,2.4,0.78765,0.00019,13.68872]
[1778639119593,32.51,81204.79,2.4,0.78832,0.00019,13.66387]
[1778639120906,32.51,81202.91,2.4,0.78796,0.00019,13.67727]
[1778639121193,32.51,81197.88,2.4,0.78701,0.00019,13.71237]
[1778639122291,32.51,81197.88,2.4,0.78701,0.00019,13.71237]
[1778639122328,32.51,81194.63,2.4,0.78639,0.00019,13.73502]
[1778639122684,32.51,81194.63,2.4,0.78639,0.00019,13.73502]
[1778639122735,32.51,81194.63,2.4,0.78639,0.00019,13.73502]
[1778639124214,32.51,81189.55,2.4,0.78542,0.00019,13.77035]
[1778639125421,32.51,81189.55,2.4,0.78542,0.00019,13.77035]
[1778639127235,32.51,81194.02,2.4,0.78627,0.00019,13.73944]
[1778639130354,32.51,81192.74,2.4,0.78602,0.00019,13.74843]
[1778639130403,32.51,81192.74,2.4,0.78602,0.00019,13.74843]
[1778639130624,32.51,81192.74,2.4,0.78602,0.00019,13.74843]
[1778639130753,32.51,81195.02,2.4,0.78645,0.00019,13.73266]
[1778639131372,32.51,81195.02,2.4,0.78645,0.00019,13.73266]
[1778639131473,32.51,81194.54,2.4,0.78642,0.00019,13.72981]
[1778639132270,32.51,81201.11,2.4,0.78767,0.00019,13.68423]
[1778639133278,32.52,81205.6,2.4,0.78851,0.00019,13.65311]
[1778639133770,32.52,81205.6,2.4,0.78851,0.00019,13.65311]
[1778639134352,32.52,81205.6,2.4,0.78851,0.00019,13.65311]
[1778639134443,32.52,81205.6,2.4,0.78851,0.00019,13.65311]
[1778639134453,32.52,81210.9,2.4,0.7895,0.00019,13.61634]
[1778639135291,32.52,81214.06,2.4,0.79009,0.00019,13.59449]
[1778639140326,32.52,81211.76,2.4,0.78963,0.00019,13.61167]
[1778639140901,32.52,81211.76,2.4,0.78963,0.00019,13.61167]
[1778639145679,32.52,81210.71,2.4,0.78941,0.00019,13.61984]
[1778639145361,32.52,81206.71,2.4,0.78865,0.00019,13.6479]
[1778639145804,32.52,81206.71,2.4,0.78865,0.00019,13.6479]
[1778639147375,32.53,81210.16,2.4,0.78929,0.00019,13.62417]
[1778639152410,32.53,81211.68,2.4,0.78955,0.00019,13.61459]
[1778639152889,32.53,81211.68,2.4,0.78955,0.00019,13.61459]
[1778639152951,32.53,81211.68,2.4,0.78955,0.00019,13.61459]
[1778639155431,32.53,81207.29,2.4,0.78871,0.00019,13.64577]
[1778639157645,32.53,81206.91,2.4,0.78864,0.00019,13.64858]
[1778639157723,32.53,81205.78,2.4,0.78842,0.00019,13.6566]
[1778639160466,32.53,81198.29,2.4,0.78699,0.00019,13.70908]
[1778639161473,32.54,81194.15,2.4,0.78621,0.00019,13.73788]
[1778639163487,32.54,81191.18,2.4,0.78564,0.00019,13.75855]
[1778639164213,32.54,81191.18,2.4,0.78564,0.00019,13.75855]
[1778639165500,32.54,81189.28,2.4,0.78528,0.00019,13.77172]
[1778639167515,32.54,81194.55,2.4,0.78628,0.00019,13.73524]
[1778639171502,32.54,81192.38,2.4,0.78586,0.00019,13.75042]
[1778639171523,32.54,81192.38,2.4,0.78586,0.00019,13.75042]
[1778639171653,32.54,81187.23,2.4,0.78488,0.00019,13.78609]
[1778639172550,32.54,81183.63,2.4,0.78419,0.00019,13.81111]
[1778639177585,32.54,81180.41,2.4,0.78356,0.00019,13.83386]
[1778639177881,32.54,81180.41,2.4,0.78356,0.00019,13.83386]
[1778639177929,32.54,81180.41,2.4,0.78356,0.00019,13.83386]
[1778639182620,32.54,81176.15,2.4,0.78274,0.00019,13.86364]
[1778639183468,32.54,81176.15,2.4,0.78274,0.00019,13.86364]
[1778639183627,32.54,81171.85,2.4,0.78191,0.00019,13.8933]
[1778639183838,32.54,81171.85,2.4,0.78191,0.00019,13.8933]
[1778639184064,32.54,81171.85,2.4,0.78191,0.00019,13.8933]
[1778639184160,32.54,81171.85,2.4,0.78191,0.00019,13.8933]
[1778639184634,32.54,81170.45,2.4,0.78164,0.00019,13.90298]
[1778639189669,32.54,81171.29,2.4,0.78179,0.00019,13.89745]
[1778639194704,32.54,81171.55,2.4,0.7819,0.00019,13.88972]
[1778639196493,32.54,81171.04,2.4,0.7818,0.00019,13.89329]
[1778639196718,32.54,81168.93,2.4,0.78139,0.00019,13.90786]
[1778639196893,32.54,81168.93,2.4,0.78139,0.00019,13.90786]
[1778639202760,32.54,81169.21,2.4,0.78144,0.00019,13.90622]
[1778639205309,32.54,81170.01,2.4,0.78159,0.00019,13.90077]
[1778639205411,32.54,81154.08,2.4,0.77852,0.00019,14.00994]
[1778639205781,32.54,81147.87,2.4,0.77731,0.00019,14.05233]
[1778639209809,32.55,81144.36,2.4,0.77662,0.00019,14.07661]
[1778639211823,32.55,81141.5,2.4,0.77606,0.0002,14.09618]
[1778639213837,32.55,81147.47,2.4,0.77722,0.00019,14.05548]
[1778639214844,32.55,81151.3,2.4,0.77797,0.00019,14.02936]
[1778639216584,32.55,81158.16,2.4,0.77929,0.00019,13.9826]
[1778639218872,32.55,81161.23,2.4,0.77988,0.00019,13.96177]
[1778639222900,32.55,81148.31,2.4,0.77736,0.00019,14.05058]
[1778639224763,32.55,81147.44,2.4,0.77719,0.00019,14.05654]
[1778639224914,32.55,81153.97,2.4,0.77846,0.00019,14.01198]
[1778639227935,32.55,81150.49,2.4,0.77778,0.00019,14.0359]
[1778639232970,32.55,81137.62,2.4,0.77527,0.0002,14.12383]
[1778639233977,32.55,81137.41,2.4,0.77522,0.0002,14.12534]
[1778639239012,32.55,81137.7,2.4,0.77527,0.0002,14.12381]
[1778639244047,32.55,81137.36,2.4,0.7752,0.0002,14.12614]
[1778639249082,32.55,81137.99,2.4,0.77532,0.0002,14.12192]
[1778639254117,32.55,81127.59,2.4,0.77335,0.0002,14.18598]
[1778639255589,32.55,81127.59,2.4,0.77335,0.0002,14.18598]
[1778639255680,32.55,81127.59,2.4,0.77335,0.0002,14.18598]
[1778639255781,32.55,81120.34,2.4,0.77192,0.0002,14.23526]
[1778639258145,32.56,81124.22,2.4,0.77268,0.0002,14.20919]
[1778639263181,32.56,81121.76,2.4,0.77218,0.0002,14.22622]
[1778639268216,32.56,81120.31,2.4,0.77189,0.0002,14.23634]
[1778639273251,32.56,81120.61,2.4,0.77193,0.0002,14.23467]
[1778639276272,32.56,81113.38,2.4,0.7705,0.0002,14.28346]
[1778639277280,32.56,81109.48,2.4,0.76973,0.0002,14.30971]
[1778639279310,32.56,81110.62,2.4,0.76996,0.0002,14.30205]
[1778639282331,32.56,81113.27,2.4,0.77048,0.0002,14.28421]
[1778639287366,32.56,81116.74,2.4,0.77117,0.0002,14.26096]
[1778639292401,32.56,81120.1,2.4,0.77182,0.0002,14.23855]
[1778639293408,32.56,81115.53,2.4,0.77092,0.0002,14.26939]
[1778639294415,32.56,81111.41,2.4,0.7701,0.0002,14.29711]
[1778639296429,32.56,81108.53,2.4,0.76953,0.0002,14.31644]
[1778639301464,32.56,81109.04,2.4,0.76963,0.0002,14.31299]
[1778639306499,32.56,81105.06,2.4,0.76885,0.0002,14.33964]
[1778639311534,32.56,81100.52,2.4,0.76801,0.0002,14.36379]
[1778639314555,32.56,81104.52,2.4,0.7688,0.0002,14.337]
[1778639318645,32.56,81104.72,2.4,0.76884,0.0002,14.33582]
[1778639318755,32.56,81104.72,2.4,0.76884,0.0002,14.33582]
[1778639321781,32.56,81104.33,2.4,0.76875,0.0002,14.33868]
[1778639323267,32.56,81104.3,2.4,0.76875,0.0002,14.33887]
[1778639328653,32.56,81101.27,2.4,0.76815,0.0002,14.35895]
[1778639329629,32.56,81101.27,2.4,0.76815,0.0002,14.35895]
[1778639329665,32.56,81101.27,2.4,0.76815,0.0002,14.35895]
[1778639329678,32.56,81099.85,2.4,0.76787,0.0002,14.36841]
[1778639330523,32.56,81099.85,2.4,0.76787,0.0002,14.36841]
[1778639331517,32.56,81098.98,2.4,0.7677,0.0002,14.37417]
[1778639331674,32.56,81098.06,2.4,0.76751,0.0002,14.38026]
[1778639332559,32.56,81098.06,2.4,0.76751,0.0002,14.38026]
[1778639332681,32.56,81095.87,2.4,0.76708,0.0002,14.39481]
[1778639333417,32.56,81095.87,2.4,0.76708,0.0002,14.39481]
[1778639333448,32.56,81095.87,2.4,0.76708,0.0002,14.39481]
[1778639335599,32.56,81093.21,2.4,0.76655,0.0002,14.4125]
[1778639338735,32.56,81097.38,2.4,0.76738,0.0002,14.38484]
[1778639339266,32.56,81097.38,2.4,0.76738,0.0002,14.38484]
[1778639339318,32.56,81097.38,2.4,0.76738,0.0002,14.38484]
[1778639340790,32.56,81098.82,2.4,0.76766,0.0002,14.37529]
[1778639345341,32.56,81103.29,2.4,0.76854,0.0002,14.34589]
[1778639345392,32.56,81103.29,2.4,0.76854,0.0002,14.34589]
[1778639345983,32.57,81101.44,2.4,0.76817,0.0002,14.35837]
[1778639346165,32.57,81101.44,2.4,0.76817,0.0002,14.35837]
[1778639346216,32.57,81101.44,2.4,0.76817,0.0002,14.35837]
[1778639346647,32.57,81101.44,2.4,0.76817,0.0002,14.35837]
[1778639346791,32.57,81101.94,2.4,0.76826,0.0002,14.35513]
[1778639352900,32.57,81102.34,2.4,0.76835,0.0002,14.35232]
[1778639354311,32.56,81099.45,2.4,0.76778,0.0002,14.37154]
[1778639354679,32.56,81099.45,2.4,0.76778,0.0002,14.37154]
[1778639354847,32.56,81094.17,2.4,0.76672,0.0002,14.40671]
[1778639355874,32.56,81094.17,2.4,0.76672,0.0002,14.40671]
[1778639355899,32.56,81093.57,2.4,0.7666,0.0002,14.41075]
[1778639355917,32.56,81093.57,2.4,0.7666,0.0002,14.41075]
[1778639356418,32.56,81093.57,2.4,0.7666,0.0002,14.41075]
[1778639356861,32.56,81094.8,2.4,0.76685,0.0002,14.40258]
[1778639358042,32.56,81098.19,2.4,0.76753,0.0002,14.37987]
[1778639358094,32.56,81098.19,2.4,0.76753,0.0002,14.37987]
[1778639358145,32.56,81098.19,2.4,0.76753,0.0002,14.37987]
[1778639359473,32.56,81099.87,2.4,0.76786,0.0002,14.36858]
[1778639364719,32.57,81101.81,2.4,0.76824,0.0002,14.35604]
[1778639365947,32.57,81102.47,2.4,0.76836,0.0002,14.35181]
[1778639365991,32.57,81102.47,2.4,0.76836,0.0002,14.35181]
[1778639366506,32.57,81102.47,2.4,0.76836,0.0002,14.35181]
[1778639366607,32.57,81102.47,2.4,0.76836,0.0002,14.3519]
[1778639367997,32.57,81103.25,2.4,0.76852,0.0002,14.34668]
[1778639368049,32.57,81103.25,2.4,0.76852,0.0002,14.34668]
[1778639369856,32.57,81104.79,2.4,0.76882,0.0002,14.33647]
[1778639376521,32.57,81106.29,2.4,0.76915,0.0002,14.32108]
[1778639376573,32.57,81106.29,2.4,0.76915,0.0002,14.32108]
[1778639377487,32.57,81107.17,2.4,0.76932,0.0002,14.31543]
[1778639377539,32.57,81107.17,2.4,0.76932,0.0002,14.31543]
[1778639377589,32.57,81107.17,2.4,0.76932,0.0002,14.31555]
[1778639378008,32.57,81106.41,2.4,0.76917,0.0002,14.32064]
[1778639380133,32.57,81106.63,2.4,0.76921,0.0002,14.31929]
[1778639383268,32.57,81105.69,2.4,0.76901,0.0002,14.32593]
[1778639383299,32.57,81105.69,2.4,0.76901,0.0002,14.32593]
[1778639383670,32.57,81105.69,2.4,0.76901,0.0002,14.32593]
[1778639383708,32.57,81105.69,2.4,0.76901,0.0002,14.32593]
[1778639383936,32.57,81105.69,2.4,0.76901,0.0002,14.32593]
[1778639383770,32.58,81106.84,2.4,0.76923,0.0002,14.31846]
[1778639385169,32.58,81106.39,2.4,0.76914,0.0002,14.32147]
[1778639385208,32.58,81101.46,2.4,0.76816,0.0002,14.35458]
[1778639386122,32.58,81101.46,2.4,0.76816,0.0002,14.35458]
[1778639387823,32.58,81102.39,2.4,0.76834,0.0002,14.34843]
[1778639387831,32.58,81102.36,2.4,0.76833,0.0002,14.3488]
[1778639393546,32.58,81102.56,2.4,0.76836,0.0002,14.34779]
[1778639393557,32.58,81102.56,2.4,0.76836,0.0002,14.34779]
[1778639395127,32.58,81107.74,2.4,0.76938,0.0002,14.31338]
[1778639398548,32.58,81108.24,2.4,0.76948,0.0002,14.31028]
[1778639398599,32.58,81108.24,2.4,0.76948,0.0002,14.31028]
[1778639398778,32.58,81108.24,2.4,0.76948,0.0002,14.31028]
[1778639398827,32.58,81108.24,2.4,0.76948,0.0002,14.31028]
[1778639398879,32.58,81109.23,2.4,0.76966,0.0002,14.30389]
[1778639399140,32.58,81109.23,2.4,0.76966,0.0002,14.30389]
[1778639399155,32.58,81110.68,2.4,0.76995,0.0002,14.29417]
[1778639402448,32.58,81110.99,2.4,0.77,0.0002,14.29238]
[1778639402535,32.58,81110.99,2.4,0.77,0.0002,14.29238]
[1778639402549,32.58,81115.77,2.4,0.77094,0.0002,14.26046]
[1778639403279,32.58,81115.77,2.4,0.77094,0.0002,14.26046]
[1778639403293,32.58,81115.77,2.4,0.77094,0.0002,14.26046]
[1778639403866,32.58,81115.77,2.4,0.77094,0.0002,14.26046]
[1778639403380,32.58,81113.15,2.4,0.77043,0.0002,14.27807]
[1778639404190,32.58,81114.45,2.4,0.77068,0.0002,14.26936]
[1778639410822,32.58,81117.01,2.4,0.77118,0.0002,14.25236]
[1778639410874,32.58,81117.01,2.4,0.77118,0.0002,14.25236]
[1778639411858,32.59,81116.14,2.4,0.77101,0.0002,14.25839]
[1778639411884,32.59,81116.14,2.4,0.77101,0.0002,14.25839]
[1778639411959,32.59,81112.11,2.4,0.77021,0.0002,14.28551]
[1778639412274,32.59,81112.11,2.4,0.77021,0.0002,14.28551]
[1778639412376,32.59,81111.27,2.4,0.77004,0.0002,14.29115]
[1778639415740,32.59,81111.72,2.4,0.77012,0.0002,14.28843]
[1778639416649,32.59,81111.67,2.4,0.77011,0.0002,14.28894]
[1778639416795,32.59,81111.67,2.4,0.77011,0.0002,14.28894]
[1778639416917,32.59,81109.08,2.4,0.76959,0.0002,14.30646]
[1778639417281,32.59,81102.1,2.4,0.7682,0.0002,14.35317]
[1778639420085,32.59,81103.22,2.4,0.76842,0.0002,14.34589]
[1778639424547,32.59,81100.29,2.4,0.76783,0.0002,14.36579]
[1778639424599,32.59,81100.29,2.4,0.76783,0.0002,14.36579]
[1778639424648,32.59,81099.77,2.4,0.76772,0.0002,14.36939]
[1778639425057,32.59,81099.77,2.4,0.76772,0.0002,14.36939]
[1778639425337,32.59,81102.4,2.4,0.76824,0.0002,14.35182]
[1778639427351,32.59,81105.66,2.4,0.76889,0.0002,14.33016]
[1778639431387,32.59,81105.74,2.4,0.7689,0.0002,14.32994]
[1778639431437,32.59,81105.74,2.4,0.7689,0.0002,14.32994]
[1778639431793,32.59,81105.74,2.4,0.7689,0.0002,14.32994]
[1778639431894,32.59,81106.34,2.4,0.76907,0.0002,14.31995]
[1778639437421,32.6,81105.48,2.4,0.76888,0.0002,14.32633]
[1778639439896,32.6,81105.92,2.4,0.76897,0.0002,14.32348]
[1778639439947,32.6,81105.92,2.4,0.76897,0.0002,14.32348]
[1778639439997,32.6,81105.49,2.4,0.76888,0.0002,14.32646]
[1778639440193,32.6,81105.49,2.4,0.76888,0.0002,14.32646]
[1778639440442,32.6,81105.13,2.4,0.7688,0.0002,14.32897]
[1778639442805,32.6,81105.13,2.4,0.7688,0.0002,14.32897]
[1778639442857,32.6,81105.13,2.4,0.7688,0.0002,14.32897]
[1778639448498,32.6,81107.91,2.4,0.76933,0.0002,14.31121]
[1778639451479,32.6,81107.87,2.4,0.76932,0.0002,14.31158]
[1778639456554,32.61,81103.63,2.4,0.76846,0.0002,14.34064]
[1778639457130,32.61,81103.63,2.4,0.76846,0.0002,14.34064]
[1778639457179,32.61,81103.63,2.4,0.76846,0.0002,14.34064]
[1778639457561,32.61,81102.63,2.4,0.76826,0.0002,14.34739]
[1778639462596,32.61,81102.08,2.4,0.76814,0.0002,14.3514]
[1778639467631,32.61,81103.42,2.4,0.76839,0.0002,14.34278]
[1778639470652,32.61,81110.85,2.4,0.76986,0.0002,14.29347]
[1778639471660,32.61,81116.46,2.4,0.77096,0.0002,14.25599]
[1778639472667,32.61,81122.78,2.4,0.7722,0.0002,14.21353]
[1778639473881,32.61,81122.78,2.4,0.7722,0.0002,14.21353]
[1778639473930,32.61,81122.78,2.4,0.7722,0.0002,14.21353]
[1778639478842,32.61,81120.75,2.4,0.77179,0.0002,14.22765]
[1778639478966,32.61,81120.75,2.4,0.77179,0.0002,14.22765]
[1778639478944,32.61,81120.0,2.4,0.77164,0.0002,14.23277]
[1778639479716,32.61,81119.27,2.4,0.7715,0.0002,14.23775]
[1778639482213,32.61,81120.05,2.4,0.77165,0.0002,14.23263]
[1778639482737,32.61,81125.24,2.4,0.77267,0.0002,14.19775]
[1778639486766,32.62,81121.69,2.4,0.77196,0.0002,14.22209]
[1778639487777,32.62,81121.69,2.4,0.77196,0.0002,14.22209]
[1778639487825,32.62,81121.69,2.4,0.77196,0.0002,14.22209]
[1778639487926,32.62,81119.47,2.4,0.77152,0.0002,14.23711]
[1778639489672,32.62,81119.36,2.4,0.77149,0.0002,14.23791]
[1778639489786,32.62,81113.08,2.4,0.77025,0.0002,14.28027]
[1778639490793,32.62,81104.47,2.4,0.76854,0.0002,14.33805]
[1778639492807,32.62,81096.03,2.4,0.76691,0.0002,14.38831]
[1778639494027,32.62,81096.03,2.4,0.76691,0.0002,14.38831]
[1778639493814,32.62,81090.47,2.4,0.7658,0.0002,14.42536]
[1778639494078,32.62,81090.47,2.4,0.7658,0.0002,14.42536]
[1778639494821,32.62,81090.51,2.4,0.76581,0.0002,14.42514]
[1778639501870,32.62,81091.74,2.4,0.76605,0.0002,14.41729]
[1778639506906,32.62,81091.38,2.4,0.76596,0.0002,14.42007]
[1778639507192,32.62,81091.38,2.4,0.76596,0.0002,14.42007]
[1778639508022,32.62,81091.38,2.4,0.76596,0.0002,14.42007]
[1778639509927,32.62,81078.61,2.4,0.7634,0.0002,14.50487]
[1778639510934,32.62,81075.74,2.4,0.76282,0.0002,14.52379]
[1778639511139,32.62,81075.74,2.4,0.76282,0.0002,14.52379]
[1778639511183,32.62,81075.74,2.4,0.76282,0.0002,14.52379]
[1778639511941,32.62,81075.56,2.4,0.76278,0.0002,14.52493]
[1778639516976,32.62,81075.47,2.4,0.76277,0.0002,14.52531]
[1778639517983,32.62,81079.58,2.4,0.7636,0.0002,14.49814]
[1778639521005,32.62,81082.7,2.4,0.76423,0.0002,14.47751]
[1778639521581,32.62,81082.7,2.4,0.76423,0.0002,14.47751]
[1778639527047,32.62,81083.75,2.4,0.76443,0.0002,14.47063]
[1778639528355,32.62,81083.43,2.4,0.76437,0.0002,14.47276]
[1778639528406,32.62,81083.43,2.4,0.76437,0.0002,14.47276]
[1778639529061,32.62,81079.59,2.4,0.7636,0.0002,14.49816]
[1778639534096,32.62,81076.31,2.4,0.76294,0.0002,14.51963]
[1778639538124,32.62,81071.24,2.4,0.76193,0.0002,14.55285]
[1778639543160,32.62,81072.49,2.4,0.76219,0.0002,14.54434]
[1778639548195,32.62,81071.12,2.4,0.76192,0.0002,14.55312]
[1778639551218,32.62,81059.76,2.4,0.75968,0.0002,14.6215]
[1778639552225,32.62,81055.74,2.4,0.75887,0.0002,14.64777]
[1778639553232,32.62,81049.93,2.4,0.75769,0.0002,14.68564]
[1778639556254,32.62,81046.96,2.4,0.75709,0.0002,14.7047]
[1778639559275,32.62,81054.59,2.4,0.75865,0.0002,14.65469]
[1778639562296,32.62,81057.81,2.4,0.75931,0.0002,14.63352]
[1778639564310,32.62,81062.91,2.4,0.76034,0.0002,14.60031]
[1778639569345,32.62,81059.93,2.4,0.75971,0.0002,14.62046]
[1778639574380,32.62,81060.84,2.4,0.75988,0.0002,14.615]
[1778639575387,32.62,81052.18,2.4,0.75812,0.0002,14.67169]
[1778639577401,32.62,81050.33,2.4,0.75774,0.0002,14.6838]
[1778639582437,32.62,81048.84,2.4,0.75744,0.0002,14.6936]
[1778639584451,32.62,81045.03,2.4,0.75666,0.0002,14.71844]
[1778639587473,32.62,81049.13,2.4,0.75749,0.0002,14.69175]
[1778639589486,32.62,81052.22,2.4,0.75812,0.0002,14.67164]
[1778639594521,32.62,81055.83,2.4,0.75885,0.0002,14.64828]
[1778639599556,32.63,81053.36,2.4,0.75834,0.0002,14.66476]
[1778639600563,32.63,81047.95,2.4,0.75723,0.0002,14.70009]
[1778639605598,32.63,81048.01,2.4,0.75724,0.0002,14.69981]
[1778639613654,32.63,81046.98,2.4,0.75709,0.0002,14.70053]
[1778639614661,32.63,81043.68,2.4,0.75641,0.0002,14.72198]
[1778639615669,32.63,81035.0,2.4,0.75463,0.00021,14.77821]
[1778639616676,32.63,81031.26,2.4,0.75386,0.00021,14.80252]
[1778639617683,32.63,81027.38,2.4,0.75306,0.00021,14.82766]
[1778639618690,32.63,81035.06,2.4,0.75464,0.00021,14.77817]
[1778639619764,32.63,81035.06,2.4,0.75464,0.00021,14.77817]
[1778639619864,32.63,81035.06,2.4,0.75464,0.00021,14.77817]
[1778639619878,32.63,81035.06,2.4,0.75464,0.00021,14.77817]
[1778639622953,32.63,81037.8,2.4,0.75519,0.00021,14.76079]
[1778639623332,32.63,81038.61,2.4,0.75535,0.0002,14.75567]
[1778639629232,32.63,81038.53,2.4,0.75532,0.0002,14.7568]
[1778639631761,32.64,81039.24,2.4,0.75545,0.0002,14.75249]
[1778639631808,32.64,81039.24,2.4,0.75545,0.0002,14.75249]
[1778639632167,32.64,81039.24,2.4,0.75545,0.0002,14.75249]
[1778639631982,32.64,81037.74,2.4,0.75514,0.0002,14.76227]
[1778639632215,32.64,81037.74,2.4,0.75514,0.0002,14.76227]
[1778639634444,32.64,81038.38,2.4,0.75527,0.0002,14.75819]
[1778639638767,32.63,81038.62,2.4,0.75533,0.0002,14.75636]
[1778639638819,32.63,81038.62,2.4,0.75533,0.0002,14.75636]
[1778639638864,32.63,81038.62,2.4,0.75533,0.0002,14.75636]
[1778639638908,32.63,81038.62,2.4,0.75533,0.0002,14.75636]
[1778639638965,32.63,81037.69,2.4,0.75514,0.00021,14.76233]
[1778639639502,32.63,81037.69,2.4,0.75514,0.00021,14.76233]
[1778639643577,32.63,81038.7,2.4,0.75535,0.0002,14.75556]
[1778639643686,32.63,81038.7,2.4,0.75535,0.0002,14.75556]
[1778639643761,32.63,81038.7,2.4,0.75535,0.0002,14.75556]
[1778639644035,32.63,81038.7,2.4,0.75535,0.0002,14.75556]
[1778639644076,32.63,81041.35,2.4,0.7559,0.0002,14.73835]
[1778639644556,32.63,81041.35,2.4,0.7559,0.0002,14.73835]
[1778639648178,32.63,81043.13,2.4,0.75627,0.0002,14.72672]
[1778639648231,32.63,81041.79,2.4,0.75599,0.0002,14.73539]
[1778639648780,32.63,81041.79,2.4,0.75599,0.0002,14.73539]
[1778639648790,32.63,81041.79,2.4,0.75599,0.0002,14.73539]
[1778639648901,32.63,81043.35,2.4,0.75631,0.0002,14.72524]
[1778639649599,32.63,81043.35,2.4,0.75631,0.0002,14.72524]
[1778639654943,32.63,81044.28,2.4,0.7565,0.0002,14.7191]
[1778639656522,32.63,81044.68,2.4,0.75659,0.0002,14.71649]
[1778639656574,32.63,81044.68,2.4,0.75659,0.0002,14.71649]
[1778639656856,32.63,81044.68,2.4,0.75659,0.0002,14.71649]
[1778639656923,32.63,81044.68,2.4,0.75659,0.0002,14.71649]
[1778639656957,32.63,81044.94,2.4,0.75664,0.0002,14.7148]
[1778639659698,32.63,81044.84,2.4,0.75662,0.0002,14.71543]
[1778639662368,32.63,81044.7,2.4,0.75659,0.0002,14.71631]
[1778639662999,32.63,81043.69,2.4,0.75639,0.0002,14.72285]
[1778639667159,32.63,81043.2,2.4,0.75629,0.0002,14.72596]
[1778639667581,32.63,81043.9,2.4,0.75643,0.0002,14.72139]
[1778639667634,32.63,81043.9,2.4,0.75643,0.0002,14.72139]
[1778639669775,32.63,81043.51,2.4,0.75635,0.0002,14.7239]
[1778639676092,32.63,81043.55,2.4,0.75643,0.0002,14.71733]
[1778639681127,32.63,81043.97,2.4,0.75652,0.0002,14.71449]
[1778639683020,32.63,81043.97,2.4,0.75652,0.0002,14.71449]
[1778639683127,32.63,81043.97,2.4,0.75652,0.0002,14.71449]
[1778639683144,32.63,81050.83,2.4,0.75792,0.0002,14.66983]
[1778639687725,32.63,81052.15,2.4,0.75818,0.0002,14.66136]
[1778639691200,32.63,81055.74,2.4,0.75891,0.0002,14.63807]
[1778639696235,32.63,81055.08,2.4,0.75877,0.0002,14.64267]
[1778639697246,32.63,81055.08,2.4,0.75877,0.0002,14.64267]
[1778639697252,32.63,81055.08,2.4,0.75877,0.0002,14.64267]
[1778639702277,32.63,81051.15,2.4,0.75796,0.0002,14.6685]
[1778639706818,32.63,81051.34,2.4,0.758,0.0002,14.66729]
[1778639707009,32.63,81051.34,2.4,0.758,0.0002,14.66729]
[1778639707076,32.63,81053.97,2.4,0.75853,0.0002,14.65027]
[1778639707312,32.63,81057.62,2.4,0.75927,0.0002,14.62643]
[1778639713105,32.63,81059.36,2.4,0.75962,0.0002,14.61537]
[1778639713157,32.63,81059.36,2.4,0.75962,0.0002,14.61537]
[1778639719222,32.64,81059.76,2.4,0.75968,0.0002,14.61322]
[1778639719267,32.64,81059.76,2.4,0.75968,0.0002,14.61322]
[1778639722424,32.64,81064.61,2.4,0.76065,0.0002,14.58198]
[1778639727459,32.64,81064.82,2.4,0.76067,0.0002,14.58125]
[1778639729024,32.64,81064.82,2.4,0.76067,0.0002,14.58125]
[1778639729076,32.64,81064.82,2.4,0.76067,0.0002,14.58125]
[1778639729125,32.64,81068.55,2.4,0.76142,0.0002,14.55694]
[1778639734508,32.64,81070.61,2.4,0.76189,0.0002,14.53758]
[1778639739544,32.65,81070.67,2.4,0.76187,0.0002,14.53808]
[1778639741544,32.65,81071.27,2.4,0.76199,0.0002,14.53431]
[1778639741594,32.65,81071.27,2.4,0.76199,0.0002,14.53431]
[1778639747600,32.65,81072.62,2.4,0.76226,0.0002,14.52542]
[1778639749982,32.65,81072.6,2.4,0.76226,0.0002,14.5255]
[1778639750621,32.65,81075.76,2.4,0.7629,0.0002,14.50458]
[1778639751628,32.65,81078.81,2.4,0.76352,0.0002,14.48442]
[1778639756665,32.65,81077.9,2.4,0.76333,0.0002,14.49038]
[1778639758894,32.65,81077.94,2.4,0.76334,0.0002,14.49011]
[1778639758946,32.65,81077.94,2.4,0.76334,0.0002,14.49011]
[1778639764721,32.65,81075.76,2.4,0.76291,0.0002,14.5044]
[1778639769756,32.65,81078.41,2.4,0.76344,0.0002,14.48685]
[1778639771838,32.65,81078.41,2.4,0.76344,0.0002,14.48685]
[1778639780706,32.65,81078.99,2.4,0.76356,0.0002,14.48301]
[1778639780754,32.65,81078.99,2.4,0.76356,0.0002,14.48301]
[1778639786902,32.65,81078.67,2.4,0.7635,0.0002,14.48502]
[1778639786957,32.65,81078.67,2.4,0.7635,0.0002,14.48502]
[1778639787883,32.65,81065.0,2.4,0.76074,0.0002,14.57493]
[1778639788889,32.65,81065.46,2.4,0.76083,0.0002,14.57197]
[1778639793925,32.65,81066.85,2.4,0.76119,0.0002,14.55628]
[1778639794856,32.65,81066.85,2.4,0.76119,0.0002,14.55628]
[1778639794906,32.65,81066.85,2.4,0.76119,0.0002,14.55628]
[1778639796946,32.64,81070.04,2.4,0.76184,0.0002,14.53509]
[1778639801980,32.64,81070.58,2.4,0.76195,0.0002,14.53127]
[1778639803860,32.64,81070.13,2.4,0.76186,0.0002,14.5342]
[1778639809029,32.64,81068.79,2.4,0.76159,0.0002,14.54315]
[1778639814034,32.64,81067.69,2.4,0.76136,0.0002,14.55058]
[1778639820107,32.65,81065.42,2.4,0.76089,0.0002,14.56583]
[1778639826149,32.65,81066.72,2.4,0.76114,0.0002,14.55762]
[1778639831184,32.65,81066.46,2.4,0.76108,0.0002,14.55961]
[1778639837226,32.65,81066.33,2.4,0.76105,0.0002,14.56079]
[1778639842263,32.65,81056.39,2.4,0.75902,0.0002,14.62612]
[1778639843270,32.65,81049.59,2.4,0.75764,0.0002,14.67042]
[1778639849312,32.65,81051.41,2.4,0.75802,0.0002,14.65816]
[1778639857368,32.65,81053.15,2.4,0.75844,0.0002,14.64063]
[1778639862403,32.65,81052.65,2.4,0.75834,0.0002,14.64398]
[1778639867438,32.65,81054.91,2.4,0.75879,0.0002,14.62933]
[1778639872473,32.65,81056.85,2.4,0.75918,0.0002,14.61685]
[1778639877508,32.65,81055.72,2.4,0.75895,0.0002,14.62444]
[1778639886571,32.65,81060.09,2.4,0.75982,0.0002,14.59616]
[1778639891609,32.65,81062.15,2.4,0.76023,0.0002,14.58294]
[1778639892618,32.65,81057.48,2.4,0.75928,0.0002,14.61354]
[1778639893623,32.66,81053.37,2.4,0.75845,0.0002,14.64042]
[1778639898659,32.66,81052.36,2.4,0.75824,0.0002,14.64708]
[1778639903694,32.66,81051.76,2.4,0.75811,0.0002,14.65107]
[1778639908729,32.66,81052.03,2.4,0.75817,0.0002,14.64939]
[1778639910743,32.66,81055.75,2.4,0.75892,0.0002,14.62517]
[1778639912757,32.66,81061.44,2.4,0.76014,0.0002,14.58187]
[1778639918800,32.66,81062.14,2.4,0.76028,0.0002,14.57743]
[1778639923835,32.66,81062.53,2.4,0.76035,0.0002,14.57498]
[1778639928870,32.66,81063.35,2.4,0.76051,0.0002,14.56972]
[1778639932898,32.66,81065.96,2.4,0.76104,0.0002,14.55273]
[1778639937933,32.66,81066.71,2.4,0.76118,0.0002,14.54803]
[1778639942968,32.66,81066.0,2.4,0.76104,0.0002,14.55272]
[1778639944982,32.66,81059.27,2.4,0.75968,0.0002,14.59673]
[1778639950017,32.66,81057.79,2.4,0.75937,0.0002,14.60662]
[1778639954045,32.66,81053.22,2.4,0.75844,0.0002,14.6366]
[1778639957066,32.66,81050.5,2.4,0.75788,0.0002,14.65435]
[1778639958073,32.66,81047.79,2.4,0.75733,0.0002,14.67198]
[1778639963108,32.66,81045.96,2.4,0.75696,0.0002,14.68378]
[1778639964846,32.66,81046.0,2.4,0.75697,0.0002,14.68349]
[1778639964987,32.66,81046.0,2.4,0.75697,0.0002,14.68349]
[1778639966245,32.66,81046.61,2.4,0.75709,0.0002,14.67951]
[1778639967277,32.66,81046.15,2.4,0.757,0.0002,14.68248]
[1778639974185,32.66,81047.56,2.4,0.75735,0.0002,14.66708]
[1778639979220,32.66,81045.85,2.4,0.757,0.0002,14.67819]
[1778639979759,32.66,81045.85,2.4,0.757,0.0002,14.67819]
[1778639979808,32.66,81045.85,2.4,0.757,0.0002,14.67819]
[1778639985262,32.66,81045.27,2.4,0.75688,0.0002,14.68193]
[1778639986486,32.66,81045.27,2.4,0.75688,0.0002,14.68193]
[1778639986538,32.66,81045.27,2.4,0.75688,0.0002,14.68193]
[1778639992347,32.66,81044.67,2.4,0.75676,0.0002,14.68573]
[1778639998303,32.66,81044.66,2.4,0.75677,0.0002,14.68565]
[1778639998424,32.66,81039.29,2.4,0.75567,0.0002,14.72041]
[1778639998597,32.66,81039.29,2.4,0.75567,0.0002,14.72041]
[1778639999360,32.66,81036.21,2.4,0.75504,0.00021,14.74027]
[1778640001374,32.66,81031.55,2.4,0.75408,0.00021,14.77041]
[1778640001794,32.66,81031.55,2.4,0.75408,0.00021,14.77041]
[1778640001845,32.66,81031.55,2.4,0.75408,0.00021,14.77041]
[1778640006409,32.66,81027.48,2.4,0.75324,0.00021,14.79656]
[1778640007177,32.66,81027.48,2.4,0.75324,0.00021,14.79656]
[1778640013465,32.66,81029.35,2.4,0.75363,0.00021,14.78437]
[1778640018496,32.66,81027.86,2.4,0.75333,0.00021,14.79384]
[1778640023533,32.66,81021.95,2.4,0.75212,0.00021,14.83164]
[1778640024540,32.66,81018.78,2.4,0.75146,0.00021,14.85189]
[1778640027561,32.65,81022.21,2.4,0.75218,0.00021,14.82962]
[1778640029463,32.65,81022.4,2.4,0.75222,0.00021,14.82834]
[1778640029466,32.65,81022.4,2.4,0.75222,0.00021,14.82834]
[1778640029575,32.65,81023.1,2.4,0.75237,0.00021,14.82377]
[1778640031589,32.65,81020.41,2.4,0.75188,0.00021,14.83479]
[1778640036624,32.65,81021.22,2.4,0.75205,0.00021,14.82922]
[1778640039645,32.65,81027.63,2.4,0.75338,0.00021,14.78784]
[1778640044680,32.65,81025.33,2.4,0.75291,0.00021,14.80249]
[1778640050722,32.65,81026.21,2.4,0.7531,0.00021,14.79658]
[1778640054750,32.65,81020.19,2.4,0.75187,0.00021,14.83508]
[1778640055757,32.65,81015.83,2.4,0.75096,0.00021,14.86305]
[1778640060792,32.65,81014.77,2.4,0.75074,0.00021,14.86985]
[1778640065827,32.65,81015.65,2.4,0.75092,0.00021,14.86428]
[1778640070862,32.65,81013.85,2.4,0.75055,0.00021,14.87576]
[1778640075897,32.65,81013.99,2.4,0.75058,0.00021,14.87479]
[1778640079037,32.65,81012.5,2.4,0.75027,0.00021,14.88428]
[1778640079085,32.65,81011.75,2.4,0.75012,0.00021,14.88905]
[1778640083279,32.65,81012.51,2.4,0.75028,0.00021,14.88417]
[1778640083380,32.65,81012.51,2.4,0.75028,0.00021,14.88408]
[1778640093016,32.65,81011.8,2.4,0.7502,0.00021,14.88223]
[1778640096904,32.65,81011.09,2.4,0.75005,0.00021,14.88668]
[1778640096952,32.65,81011.09,2.4,0.75005,0.00021,14.88668]
[1778640097439,32.65,81011.09,2.4,0.75005,0.00021,14.88668]
[1778640097443,32.65,81010.76,2.4,0.74999,0.00021,14.88872]
[1778640103086,32.64,81011.01,2.4,0.75004,0.00021,14.887]
[1778640108121,32.64,81011.32,2.4,0.75011,0.00021,14.88495]
[1778640113583,32.64,81010.88,2.4,0.75002,0.00021,14.88769]
[1778640113633,32.64,81010.88,2.4,0.75002,0.00021,14.88769]
[1778640113644,32.64,81010.6,2.4,0.74996,0.00021,14.88946]
[1778640114113,32.64,81010.6,2.4,0.74996,0.00021,14.88946]
[1778640114173,32.64,81007.25,2.4,0.74927,0.00021,14.91079]
[1778640116177,32.64,81002.42,2.4,0.74826,0.00021,14.94152]
[1778640121212,32.64,81002.03,2.4,0.74818,0.00021,14.94385]
[1778640122053,32.64,81002.03,2.4,0.74818,0.00021,14.94385]
[1778640122105,32.64,81002.03,2.4,0.74818,0.00021,14.94385]
[1778640122346,32.64,81002.03,2.4,0.74818,0.00021,14.94385]
[1778640122428,32.64,81002.11,2.4,0.7482,0.00021,14.94327]
[1778640123226,32.64,81005.43,2.4,0.7489,0.00021,14.92209]
[1778640125636,32.64,81007.49,2.4,0.74933,0.00021,14.9089]
[1778640125666,32.64,81007.51,2.4,0.74933,0.00021,14.90883]
[1778640125804,32.64,81007.51,2.4,0.74933,0.00021,14.90883]
[1778640126252,32.64,81007.51,2.4,0.74933,0.00021,14.90883]
[1778640126303,32.64,81011.49,2.4,0.75016,0.00021,14.88339]
[1778640127254,32.64,81015.77,2.4,0.75105,0.00021,14.856]
[1778640132289,32.64,81017.8,2.4,0.75147,0.00021,14.84309]
[1778640134348,32.64,81017.28,2.4,0.75136,0.00021,14.84645]
[1778640134400,32.64,81017.28,2.4,0.75136,0.00021,14.84645]
[1778640134453,32.64,81017.93,2.4,0.75149,0.00021,14.84231]
[1778640134786,32.64,81017.93,2.4,0.75149,0.00021,14.84231]
[1778640135310,32.64,81015.7,2.4,0.75103,0.00021,14.85662]
[1778640138566,32.64,81013.08,2.4,0.75049,0.00021,14.87341]
[1778640138624,32.64,81012.95,2.4,0.75046,0.00021,14.87425]
[1778640140345,32.64,81009.03,2.4,0.74964,0.00021,14.89928]
[1778640141352,32.64,81005.59,2.4,0.74892,0.00021,14.92128]
[1778640142686,32.64,81005.59,2.4,0.74892,0.00021,14.92128]
[1778640142737,32.64,81005.59,2.4,0.74892,0.00021,14.92128]
[1778640143366,32.64,81004.09,2.4,0.74861,0.00021,14.93095]
[1778640148401,32.65,81003.07,2.4,0.74839,0.00021,14.93771]
[1778640150415,32.65,81014.47,2.4,0.75076,0.00021,14.86504]
[1778640151422,32.65,81018.72,2.4,0.7517,0.00021,14.83175]
[1778640157464,32.65,81020.2,2.4,0.75199,0.00021,14.8227]
[1778640160485,32.65,81026.24,2.4,0.75323,0.00021,14.78411]
[1778640165520,32.65,81028.0,2.4,0.75358,0.00021,14.77324]
[1778640170555,32.65,81029.07,2.4,0.75378,0.00021,14.76683]
[1778640175590,32.66,81027.53,2.4,0.75345,0.00021,14.77719]
[1778640180626,32.66,81028.54,2.4,0.75365,0.00021,14.77114]
[1778640185661,32.66,81027.93,2.4,0.75351,0.00021,14.77554]
[1778640190696,32.66,81028.78,2.4,0.75367,0.00021,14.77056]
[1778640195731,32.66,81028.46,2.4,0.75359,0.00021,14.77312]
[1778640200766,32.67,81028.81,2.4,0.75364,0.00021,14.77136]
[1778640205801,32.67,81028.13,2.4,0.75349,0.00021,14.77623]
[1778640210840,32.67,81027.76,2.4,0.7534,0.00021,14.77909]
[1778640216882,32.67,81028.03,2.4,0.75349,0.00021,14.77181]
[1778640221917,32.68,81027.4,2.4,0.75335,0.00021,14.77634]
[1778640224938,32.68,81036.49,2.4,0.75521,0.00021,14.71798]
[1778640229974,32.68,81037.38,2.4,0.75538,0.00021,14.71277]
[1778640231987,32.68,81040.64,2.4,0.75604,0.0002,14.69189]
[1778640237022,32.68,81040.28,2.4,0.75595,0.0002,14.69481]
[1778640242057,32.69,81048.15,2.4,0.75754,0.0002,14.64437]
[1778640244071,32.69,81050.96,2.4,0.7581,0.0002,14.62633]
[1778640247092,32.69,81045.28,2.4,0.75693,0.0002,14.66369]
[1778640252127,32.69,81046.29,2.4,0.75713,0.0002,14.6574]
[1778640257162,32.69,81043.28,2.4,0.7565,0.0002,14.67723]
[1778640262197,32.69,81044.65,2.4,0.75678,0.0002,14.66858]
[1778640267232,32.7,81045.33,2.4,0.75691,0.0002,14.66438]
[1778640268239,32.7,81049.21,2.4,0.7577,0.0002,14.63922]
[1778640273274,32.7,81049.36,2.4,0.75778,0.0002,14.63242]
[1778640278311,32.7,81048.9,2.4,0.75767,0.0002,14.63588]
[1778640283347,32.7,81049.1,2.4,0.75771,0.0002,14.63485]
[1778640288382,32.7,81048.39,2.4,0.75754,0.0002,14.64018]
[1778640296438,32.71,81049.4,2.4,0.75771,0.0002,14.63492]
[1778640301474,32.72,81050.06,2.4,0.75777,0.0002,14.63307]
[1778640310537,32.73,81049.96,2.4,0.7577,0.0002,14.63517]
[1778640315573,32.73,81046.08,2.4,0.75689,0.0002,14.66112]
[1778640317586,32.73,81050.49,2.4,0.75778,0.0002,14.63279]
[1778640322621,32.74,81052.82,2.4,0.75823,0.0002,14.61845]
[1778640327656,32.74,81052.47,2.4,0.75813,0.0002,14.62156]
[1778640329670,32.74,81055.31,2.4,0.7587,0.0002,14.60343]
[1778640334705,32.76,81056.89,2.4,0.75899,0.0002,14.58981]
[1778640340749,32.76,81056.59,2.4,0.7589,0.0002,14.59287]
[1778640345786,32.77,81059.83,2.4,0.75953,0.0002,14.57275]
[1778640346793,32.77,81062.81,2.4,0.76013,0.0002,14.55353]
[1778640347800,32.77,81067.34,2.4,0.76101,0.0002,14.52487]
[1778640349814,32.78,81071.17,2.4,0.76175,0.0002,14.50117]
[1778640350013,32.78,81071.17,2.4,0.76175,0.0002,14.50117]
[1778640350065,32.78,81071.17,2.4,0.76175,0.0002,14.50117]
[1778640351830,32.78,81067.96,2.4,0.7611,0.0002,14.52224]
[1778640352837,32.78,81063.82,2.4,0.76026,0.0002,14.54941]
[1778640357587,32.78,81063.55,2.4,0.76019,0.0002,14.55161]
[1778640357592,32.78,81063.55,2.4,0.76019,0.0002,14.55161]
[1778640360532,32.78,81060.71,2.4,0.75961,0.0002,14.5703]
[1778640360579,32.78,81060.71,2.4,0.75961,0.0002,14.5703]
[1778640360893,32.78,81060.8,2.4,0.75962,0.0002,14.56977]
[1778640363457,32.78,81058.29,2.4,0.75911,0.0002,14.58619]
[1778640363914,32.78,81055.39,2.4,0.75852,0.0002,14.60507]
[1778640368763,32.78,81052.9,2.4,0.758,0.0002,14.6216]
[1778640368769,32.78,81052.9,2.4,0.758,0.0002,14.6216]
[1778640376313,32.79,81053.51,2.4,0.7581,0.0002,14.61849]
[1778640378654,32.79,81053.51,2.4,0.7581,0.0002,14.6186]
[1778640378658,32.79,81053.51,2.4,0.7581,0.0002,14.6186]
[1778640378880,32.79,81053.88,2.4,0.75816,0.0002,14.61654]
[1778640381732,32.79,81053.87,2.4,0.75816,0.0002,14.61672]
[1778640387765,32.79,81052.42,2.4,0.75784,0.0002,14.62675]
[1778640392112,32.8,81049.71,2.4,0.75734,0.0002,14.63871]
[1778640394126,32.8,81043.54,2.4,0.75607,0.0002,14.67873]
[1778640399161,32.8,81039.81,2.4,0.75531,0.0002,14.70292]
[1778640404200,32.8,81039.37,2.4,0.75521,0.0002,14.7058]
[1778640407278,32.8,81039.68,2.4,0.75528,0.0002,14.70382]
[1778640407668,32.8,81039.68,2.4,0.75528,0.0002,14.70382]
[1778640413263,32.8,81040.52,2.4,0.75545,0.0002,14.69848]
[1778640418298,32.8,81040.54,2.4,0.75545,0.0002,14.6984]
[1778640423335,32.8,81040.16,2.4,0.75537,0.0002,14.70091]
[1778640428143,32.8,81039.33,2.4,0.7552,0.0002,14.70628]
[1778640434413,32.8,81039.34,2.4,0.7552,0.0002,14.70624]
[1778640436426,32.8,81035.38,2.4,0.75439,0.00021,14.73172]
[1778640441461,32.8,81034.29,2.4,0.75417,0.00021,14.73862]
[1778640446496,32.8,81034.77,2.4,0.75427,0.00021,14.73541]
[1778640450524,32.8,81031.04,2.4,0.75351,0.00021,14.75926]
[1778640455560,32.8,81033.3,2.4,0.75404,0.00021,14.73841]
[1778640460595,32.79,81036.39,2.4,0.75468,0.00021,14.71841]
[1778640465630,32.79,81034.98,2.4,0.75439,0.00021,14.72745]
[1778640470665,32.8,81034.73,2.4,0.75433,0.00021,14.72927]
[1778640473686,32.8,81031.03,2.4,0.75357,0.00021,14.75291]
[1778640478721,32.8,81032.48,2.4,0.75387,0.00021,14.74376]
[1778640482753,32.8,81038.02,2.4,0.755,0.0002,14.70822]
[1778640483760,32.8,81041.11,2.4,0.75563,0.0002,14.68834]
[1778640485774,32.8,81044.9,2.4,0.75641,0.0002,14.66395]
[1778640490809,32.8,81044.98,2.4,0.75642,0.0002,14.66368]
[1778640495844,32.8,81045.34,2.4,0.75648,0.0002,14.66163]
[1778640500879,32.8,81045.44,2.4,0.75649,0.0002,14.66127]
[1778640505914,32.8,81041.55,2.4,0.75569,0.0002,14.68664]
[1778640510950,32.8,81040.31,2.4,0.75543,0.0002,14.69475]
[1778640515985,32.8,81040.25,2.4,0.75547,0.0002,14.68914]
[1778640517999,32.8,81035.58,2.4,0.75451,0.00021,14.71928]
[1778640519006,32.8,81032.77,2.4,0.75394,0.00021,14.73741]
[1778640525049,32.81,81031.48,2.4,0.75366,0.00021,14.74601]
[1778640530084,32.81,81028.37,2.4,0.75301,0.00021,14.76638]
[1778640535120,32.81,81028.17,2.4,0.75295,0.00021,14.76802]
[1778640536861,32.81,81027.54,2.4,0.75282,0.00021,14.77212]
[1778640536911,32.81,81027.54,2.4,0.75282,0.00021,14.77212]
[1778640537134,32.81,81027.48,2.4,0.75281,0.00021,14.77257]
[1778640540155,32.81,81024.94,2.4,0.75228,0.00021,14.78896]
[1778640545190,32.81,81023.95,2.4,0.75207,0.00021,14.79551]
[1778640550225,32.81,81023.53,2.4,0.75198,0.00021,14.79837]
[1778640555260,32.81,81024.92,2.4,0.75226,0.00021,14.78968]
[1778640560295,32.82,81027.21,2.4,0.75271,0.00021,14.77574]
[1778640564323,32.82,81032.75,2.4,0.75383,0.00021,14.74089]
[1778640569358,32.83,81033.15,2.4,0.75388,0.00021,14.73932]
[1778640574393,32.83,81032.1,2.4,0.75371,0.00021,14.74043]
[1778640579428,32.83,81030.82,2.4,0.75343,0.00021,14.74913]
[1778640584464,32.83,81030.3,2.4,0.75331,0.00021,14.75291]
[1778640589499,32.83,81030.62,2.4,0.75336,0.00021,14.75132]
[1778640594536,32.84,81031.1,2.4,0.75344,0.00021,14.7487]
[1778640597758,32.84,81031.1,2.4,0.75344,0.00021,14.7487]
[1778640597806,32.84,81031.15,2.4,0.75344,0.00021,14.74875]
[1778640600577,32.84,81034.72,2.4,0.75417,0.00021,14.72607]
[1778640601584,32.84,81039.3,2.4,0.7551,0.0002,14.69676]
[1778640602591,32.84,81042.49,2.4,0.75575,0.0002,14.67628]
[1778640607626,32.84,81041.78,2.4,0.7556,0.0002,14.68121]
[1778640611480,32.84,81041.88,2.4,0.75562,0.0002,14.68067]
[1778640611748,32.84,81042.53,2.4,0.75574,0.0002,14.67688]
[1778640612817,32.84,81042.53,2.4,0.75574,0.0002,14.67688]
[1778640612822,32.84,81042.31,2.4,0.75569,0.0002,14.6784]
[1778640618705,32.85,81042.26,2.4,0.75566,0.0002,14.67936]
[1778640623740,32.85,81041.84,2.4,0.75556,0.0002,14.68262]
[1778640627817,32.85,81042.06,2.4,0.7556,0.0002,14.68132]
[1778640627845,32.85,81042.06,2.4,0.75559,0.0002,14.68166]
[1778640630174,32.85,81042.06,2.4,0.75559,0.0002,14.68166]
[1778640630187,32.85,81042.06,2.4,0.75559,0.0002,14.68166]
[1778640630789,32.85,81041.86,2.4,0.75554,0.0002,14.68328]
[1778640632755,32.85,81041.86,2.4,0.75554,0.0002,14.68328]
[1778640632856,32.86,81041.86,2.4,0.75559,0.0002,14.67737]
[1778640638845,32.86,81041.58,2.4,0.75551,0.0002,14.67988]
[1778640645896,32.86,81041.78,2.4,0.75552,0.0002,14.67944]
[1778640651938,32.87,81043.36,2.4,0.75583,0.0002,14.66992]
[1778640656973,32.87,81041.97,2.4,0.75554,0.0002,14.67884]
[1778640662008,32.87,81042.48,2.4,0.75564,0.0002,14.67586]
[1778640668053,32.87,81043.38,2.4,0.75581,0.0002,14.67059]
[1778640674093,32.87,81043.53,2.4,0.7558,0.0002,14.67066]
[1778640679129,32.88,81043.64,2.4,0.7558,0.0002,14.67098]
[1778640684164,32.88,81043.48,2.4,0.75573,0.0002,14.67302]
[1778640689199,32.89,81041.99,2.4,0.7554,0.0002,14.68358]
[1778640694234,32.89,81041.88,2.4,0.75541,0.0002,14.67904]
[1778640699269,32.9,81041.92,2.4,0.75539,0.0002,14.6797]
[1778640701283,32.9,81044.86,2.4,0.75598,0.0002,14.66118]
[1778640706318,32.9,81046.84,2.4,0.75636,0.0002,14.64901]
[1778640711354,32.91,81047.07,2.4,0.75639,0.0002,14.6481]
[1778640718403,32.91,81049.09,2.4,0.75678,0.0002,14.63584]
[1778640719410,32.91,81058.31,2.4,0.75865,0.0002,14.57643]
[1778640720417,32.91,81061.58,2.4,0.75931,0.0002,14.55545]
[1778640723438,32.91,81057.79,2.4,0.75852,0.0002,14.5806]
[1778640729480,32.92,81058.98,2.4,0.75875,0.0002,14.57329]
[1778640734515,32.92,81058.41,2.4,0.75862,0.0002,14.57723]
[1778640740557,32.92,81056.21,2.4,0.75817,0.0002,14.59174]
[1778640745592,32.92,81054.31,2.4,0.75778,0.0002,14.60417]
[1778640750627,32.92,81052.71,2.4,0.75745,0.0002,14.61459]
[1778640755038,32.92,81050.58,2.4,0.75708,0.0002,14.62215]
[1778640755069,32.92,81050.58,2.4,0.75708,0.0002,14.62215]
[1778640755112,32.92,81050.29,2.4,0.75702,0.0002,14.62401]
[1778640757925,32.92,81050.46,2.4,0.75706,0.0002,14.6229]
[1778640757977,32.92,81050.46,2.4,0.75706,0.0002,14.6229]
[1778640757979,32.92,81052.93,2.4,0.75756,0.0002,14.60696]
[1778640760977,32.92,81054.01,2.4,0.75778,0.0002,14.60001]
[1778640761009,32.92,81054.01,2.4,0.75778,0.0002,14.60001]
[1778640761110,32.92,81053.78,2.4,0.75773,0.0002,14.60153]
[1778640764731,32.92,81056.42,2.4,0.75826,0.0002,14.58454]
[1778640767908,32.92,81056.71,2.4,0.75832,0.0002,14.58273]
[1778640767940,32.92,81056.71,2.4,0.75832,0.0002,14.58273]
[1778640767966,32.92,81059.08,2.4,0.7588,0.0002,14.56747]
[1778640769768,32.92,81061.67,2.4,0.75932,0.0002,14.55074]
[1778640772147,32.92,81061.06,2.4,0.7592,0.0002,14.55475]
[1778640772258,32.92,81061.06,2.4,0.7592,0.0002,14.55475]
[1778640772492,32.92,81059.97,2.4,0.75896,0.0002,14.56217]
[1778640772828,32.92,81059.97,2.4,0.75896,0.0002,14.56217]
[1778640772866,32.92,81059.97,2.4,0.75896,0.0002,14.56217]
[1778640779836,32.93,81059.16,2.4,0.75878,0.0002,14.56819]
[1778640784871,32.93,81056.93,2.4,0.75832,0.0002,14.58288]
[1778640789895,32.93,81056.73,2.4,0.75827,0.0002,14.58427]
[1778640796956,32.93,81057.38,2.4,0.7584,0.0002,14.58024]
[1778640797910,32.93,81057.38,2.4,0.7584,0.0002,14.58024]
[1778640797921,32.93,81057.38,2.4,0.7584,0.0002,14.58024]
[1778640797962,32.93,81056.51,2.4,0.75822,0.0002,14.58589]
[1778640798776,32.93,81056.51,2.4,0.75822,0.0002,14.58589]
[1778640798885,32.93,81056.51,2.4,0.75822,0.0002,14.58589]
[1778640798924,32.93,81056.51,2.4,0.75822,0.0002,14.58589]
[1778640798986,32.93,81056.51,2.4,0.75822,0.0002,14.58591]
[1778640802347,32.93,81056.72,2.4,0.75826,0.0002,14.58459]
[1778640802379,32.93,81056.72,2.4,0.75826,0.0002,14.58459]
[1778640805434,32.93,81057.53,2.4,0.75843,0.0002,14.57944]
[1778640805549,32.93,81057.53,2.4,0.75843,0.0002,14.57944]
[1778640805583,32.93,81057.53,2.4,0.75843,0.0002,14.57944]
[1778640805770,32.93,81057.53,2.4,0.75843,0.0002,14.57944]
[1778640806019,32.93,81052.19,2.4,0.75734,0.0002,14.61394]
[1778640807026,32.93,81034.0,2.4,0.75362,0.0002,14.73077]
[1778640808033,32.93,81025.2,2.4,0.75181,0.00021,14.78701]
[1778640809418,32.93,81025.14,2.4,0.7518,0.00021,14.7874]
[1778640809528,32.93,81025.14,2.4,0.7518,0.00021,14.7874]
[1778640809842,32.93,81025.14,2.4,0.7518,0.00021,14.7874]
[1778640809953,32.93,81025.14,2.4,0.7518,0.00021,14.7874]
[1778640810005,32.93,81025.14,2.4,0.7518,0.00021,14.7874]
[1778640812063,32.93,81017.75,2.4,0.75033,0.00021,14.82846]
[1778640814095,32.93,81017.55,2.4,0.75028,0.00021,14.8298]
[1778640814143,32.93,81017.55,2.4,0.75028,0.00021,14.8298]
[1778640814202,32.93,81017.55,2.4,0.75028,0.00021,14.8298]
[1778640814254,32.93,81017.55,2.4,0.75028,0.00021,14.8298]
[1778640815364,32.93,81016.99,2.4,0.75016,0.00021,14.83344]
[1778640815460,32.93,81014.97,2.4,0.74974,0.00021,14.8463]
[1778640815511,32.93,81014.97,2.4,0.74974,0.00021,14.8463]
[1778640815586,32.93,81014.97,2.4,0.74974,0.00021,14.8463]
[1778640815595,32.93,81014.97,2.4,0.74974,0.00021,14.8463]
[1778640819900,32.93,81013.37,2.4,0.7494,0.00021,14.85666]
[1778640819947,32.93,81013.37,2.4,0.7494,0.00021,14.85666]
[1778640819961,32.93,81013.37,2.4,0.7494,0.00021,14.85666]
[1778640820252,32.93,81013.37,2.4,0.7494,0.00021,14.85666]
[1778640820345,32.93,81013.37,2.4,0.7494,0.00021,14.85666]
[1778640820409,32.93,81013.37,2.4,0.7494,0.00021,14.85666]
[1778640820353,32.93,81013.38,2.4,0.7494,0.00021,14.85666]
[1778640821165,32.93,81013.38,2.4,0.7494,0.00021,14.85666]
[1778640821218,32.93,81013.38,2.4,0.7494,0.00021,14.85666]
[1778640821275,32.93,81013.38,2.4,0.7494,0.00021,14.85666]
[1778640821327,32.93,81013.38,2.4,0.7494,0.00021,14.85666]
[1778640821387,32.93,81013.38,2.4,0.7494,0.00021,14.85666]
[1778640821403,32.93,81013.38,2.4,0.7494,0.00021,14.85666]
[1778640821377,32.94,81012.72,2.4,0.74927,0.00021,14.86089]
[1778640821594,32.94,81012.72,2.4,0.74927,0.00021,14.86089]
[1778640821695,32.94,81012.72,2.4,0.74927,0.00021,14.86089]
[1778640821717,32.94,81012.72,2.4,0.74927,0.00021,14.86089]
[1778640821814,32.94,81012.72,2.4,0.74927,0.00021,14.86089]
[1778640821899,32.94,81012.72,2.4,0.74927,0.00021,14.86089]
[1778640822259,32.94,81012.72,2.4,0.74927,0.00021,14.86089]
[1778640822370,32.94,81012.72,2.4,0.74927,0.00021,14.86089]
[1778640822298,32.94,81012.96,2.4,0.74931,0.00021,14.85943]
[1778640824383,32.94,81012.96,2.4,0.74931,0.00021,14.85943]
[1778640824493,32.94,81012.96,2.4,0.74931,0.00021,14.85943]
[1778640824513,32.94,81012.96,2.4,0.74931,0.00021,14.85943]
[1778640824941,32.94,81012.96,2.4,0.74931,0.00021,14.85943]
[1778640825053,32.94,81012.96,2.4,0.74931,0.00021,14.85943]
[1778640825104,32.94,81012.96,2.4,0.74931,0.00021,14.85943]
[1778640825213,32.94,81012.96,2.4,0.74931,0.00021,14.85943]
[1778640825265,32.94,81012.96,2.4,0.74931,0.00021,14.85943]
[1778640825366,32.94,81013.3,2.4,0.74938,0.00021,14.85734]
[1778640825614,32.94,81013.3,2.4,0.74938,0.00021,14.85734]
[1778640825723,32.94,81013.3,2.4,0.74938,0.00021,14.85734]
[1778640825775,32.94,81013.3,2.4,0.74938,0.00021,14.85734]
[1778640826159,32.94,81012.34,2.4,0.74919,0.00021,14.86335]
[1778640826809,32.94,81012.34,2.4,0.74919,0.00021,14.86335]
[1778640826822,32.94,81012.34,2.4,0.74919,0.00021,14.86335]
[1778640826843,32.94,81012.34,2.4,0.74919,0.00021,14.86335]
[1778640826931,32.94,81012.34,2.4,0.74919,0.00021,14.86335]
[1778640826974,32.94,81012.34,2.4,0.74919,0.00021,14.86335]
[1778640828616,32.93,81013.22,2.4,0.74937,0.00021,14.85768]
[1778640828725,32.93,81013.22,2.4,0.74937,0.00021,14.85768]
[1778640828741,32.93,81013.22,2.4,0.74937,0.00021,14.85768]
[1778640828988,32.93,81013.22,2.4,0.74937,0.00021,14.85768]
[1778640829034,32.93,81013.22,2.4,0.74937,0.00021,14.85768]
[1778640829133,32.93,81013.22,2.4,0.74937,0.00021,14.85768]
[1778640829244,32.93,81013.22,2.4,0.74937,0.00021,14.85768]
[1778640829326,32.93,81013.22,2.4,0.74937,0.00021,14.85768]
[1778640829338,32.93,81020.13,2.4,0.7508,0.00021,14.8139]
[1778640829832,32.93,81020.13,2.4,0.7508,0.00021,14.8139]
[1778640829887,32.93,81020.13,2.4,0.7508,0.00021,14.8139]
[1778640829905,32.93,81020.13,2.4,0.7508,0.00021,14.8139]
[1778640832177,32.94,81022.1,2.4,0.7512,0.00021,14.8015]
[1778640832287,32.94,81022.1,2.4,0.7512,0.00021,14.8015]
[1778640832333,32.94,81022.1,2.4,0.7512,0.00021,14.8015]
[1778640832466,32.94,81024.65,2.4,0.75173,0.00021,14.78542]
[1778640838243,32.94,81024.27,2.4,0.75163,0.00021,14.78838]
[1778640840101,32.94,81024.39,2.4,0.75165,0.00021,14.78775]
[1778640840147,32.94,81024.39,2.4,0.75165,0.00021,14.78775]
[1778640840233,32.94,81024.39,2.4,0.75165,0.00021,14.78775]
[1778640841601,32.94,81021.93,2.4,0.75114,0.00021,14.80338]
[1778640841640,32.94,81021.93,2.4,0.75114,0.00021,14.80338]
[1778640841653,32.94,81021.93,2.4,0.75114,0.00021,14.80338]
[1778640842102,32.94,81021.93,2.4,0.75114,0.00021,14.80338]
[1778640842126,32.94,81021.93,2.4,0.75114,0.00021,14.80338]
[1778640842272,32.94,81022.12,2.4,0.75118,0.00021,14.80217]
[1778640843587,32.94,81022.05,2.4,0.75117,0.00021,14.80261]
[1778640843643,32.94,81022.05,2.4,0.75117,0.00021,14.80261]
[1778640843717,32.94,81022.05,2.4,0.75117,0.00021,14.80261]
[1778640843766,32.94,81022.05,2.4,0.75117,0.00021,14.80261]
[1778640843876,32.94,81022.05,2.4,0.75117,0.00021,14.80261]
[1778640843901,32.94,81022.05,2.4,0.75117,0.00021,14.80261]
[1778640844010,32.94,81022.05,2.4,0.75117,0.00021,14.80261]
[1778640844048,32.94,81022.05,2.4,0.75117,0.00021,14.80261]
[1778640844133,32.94,81022.05,2.4,0.75117,0.00021,14.80261]
[1778640844165,32.94,81022.05,2.4,0.75117,0.00021,14.80261]
[1778640844176,32.94,81022.05,2.4,0.75117,0.00021,14.80261]
[1778640844285,32.94,81022.05,2.4,0.75117,0.00021,14.80261]
[1778640844336,32.94,81022.05,2.4,0.75117,0.00021,14.80261]
[1778640844354,32.94,81020.82,2.4,0.75091,0.00021,14.81041]
[1778640844469,32.94,81020.82,2.4,0.75091,0.00021,14.81041]
[1778640849422,32.94,81018.35,2.4,0.7504,0.00021,14.82619]
[1778640849528,32.94,81018.85,2.4,0.7505,0.00021,14.82311]
[1778640849580,32.94,81018.85,2.4,0.7505,0.00021,14.82311]
[1778640849690,32.94,81018.85,2.4,0.7505,0.00021,14.82311]
[1778640849742,32.94,81018.85,2.4,0.7505,0.00021,14.82311]
[1778640851379,32.94,81019.36,2.4,0.7506,0.00021,14.81997]
[1778640851424,32.94,81018.7,2.4,0.75046,0.00021,14.82424]
[1778640851456,32.94,81018.7,2.4,0.75046,0.00021,14.82424]
[1778640851484,32.94,81018.7,2.4,0.75046,0.00021,14.82424]
[1778640851556,32.94,81018.7,2.4,0.75046,0.00021,14.82424]
[1778640851864,32.94,81018.7,2.4,0.75046,0.00021,14.82424]
[1778640851972,32.94,81018.7,2.4,0.75046,0.00021,14.82424]
[1778640852041,32.94,81018.7,2.4,0.75046,0.00021,14.82424]
[1778640852342,32.94,81019.54,2.4,0.75064,0.00021,14.81901]
[1778640854115,32.94,81019.46,2.4,0.75062,0.00021,14.8195]
[1778640854225,32.94,81019.46,2.4,0.75062,0.00021,14.8195]
[1778640854277,32.94,81019.46,2.4,0.75062,0.00021,14.8195]
[1778640854356,32.94,81019.47,2.4,0.75062,0.00021,14.81941]
[1778640857920,32.94,81019.16,2.4,0.75056,0.00021,14.82145]
[1778640858210,32.94,81019.16,2.4,0.75056,0.00021,14.82145]
[1778640858384,32.94,81019.15,2.4,0.75056,0.00021,14.82147]
[1778640858595,32.94,81019.15,2.4,0.75056,0.00021,14.82147]
[1778640858939,32.94,81019.15,2.4,0.75056,0.00021,14.82147]
[1778640858969,32.94,81019.15,2.4,0.75056,0.00021,14.82147]
[1778640859013,32.94,81019.15,2.4,0.75056,0.00021,14.82147]
[1778640859065,32.94,81019.15,2.4,0.75056,0.00021,14.82147]
[1778640859122,32.94,81019.15,2.4,0.75056,0.00021,14.82147]
[1778640859174,32.94,81019.15,2.4,0.75056,0.00021,14.82147]
[1778640859275,32.94,81019.15,2.4,0.75056,0.00021,14.82145]
[1778640859616,32.94,81019.15,2.4,0.75056,0.00021,14.82145]
[1778640859727,32.94,81019.15,2.4,0.75056,0.00021,14.82145]
[1778640859778,32.94,81019.15,2.4,0.75056,0.00021,14.82145]
[1778640860398,32.94,81019.64,2.4,0.75065,0.00021,14.81843]
[1778640861766,32.94,81019.39,2.4,0.7506,0.00021,14.82011]
[1778640861876,32.94,81019.39,2.4,0.7506,0.00021,14.82011]
[1778640861927,32.94,81019.39,2.4,0.7506,0.00021,14.82011]
[1778640862294,32.94,81019.39,2.4,0.7506,0.00021,14.82011]
[1778640862401,32.94,81019.39,2.4,0.7506,0.00021,14.82011]
[1778640862452,32.94,81019.39,2.4,0.7506,0.00021,14.82011]
[1778640862412,32.94,81019.17,2.4,0.75055,0.00021,14.82159]
[1778640864964,32.94,81019.66,2.4,0.75065,0.00021,14.81844]
[1778640865064,32.94,81019.66,2.4,0.75065,0.00021,14.81844]
[1778640865092,32.94,81019.66,2.4,0.75065,0.00021,14.81844]
[1778640866864,32.94,81019.37,2.4,0.7506,0.00021,14.82023]
[1778640866974,32.94,81019.37,2.4,0.7506,0.00021,14.82023]
[1778640867201,32.94,81019.37,2.4,0.7506,0.00021,14.82023]
[1778640867366,32.94,81019.37,2.4,0.7506,0.00021,14.82023]
[1778640867394,32.94,81019.37,2.4,0.7506,0.00021,14.82023]
[1778640867447,32.94,81019.61,2.4,0.75065,0.00021,14.81869]
[1778640867545,32.94,81019.61,2.4,0.75065,0.00021,14.81869]
[1778640872850,32.94,81019.56,2.4,0.75064,0.00021,14.81894]
[1778640872962,32.94,81019.56,2.4,0.75064,0.00021,14.81894]
[1778640873201,32.94,81019.56,2.4,0.75064,0.00021,14.81894]
[1778640873386,32.94,81019.56,2.4,0.75064,0.00021,14.81894]
[1778640873262,32.94,81019.56,2.4,0.7507,0.00021,14.81275]
[1778640873497,32.94,81019.56,2.4,0.7507,0.00021,14.81275]
[1778640873551,32.94,81019.56,2.4,0.7507,0.00021,14.81275]
[1778640873487,32.94,81019.56,2.4,0.7507,0.00021,14.81275]
[1778640876099,32.94,81019.56,2.4,0.7507,0.00021,14.81275]
[1778640876157,32.94,81019.56,2.4,0.7507,0.00021,14.81275]
[1778640876178,32.94,81019.56,2.4,0.7507,0.00021,14.81275]
[1778640880339,32.94,81019.43,2.4,0.75067,0.00021,14.8135]
[1778640880391,32.94,81019.43,2.4,0.75067,0.00021,14.8135]
[1778640880452,32.94,81019.43,2.4,0.75067,0.00021,14.8135]
[1778640880549,32.94,81019.43,2.4,0.75068,0.00021,14.81344]
[1778640880574,32.94,81019.43,2.4,0.75068,0.00021,14.81344]
[1778640880698,32.94,81019.43,2.4,0.75068,0.00021,14.81344]
[1778640881351,32.94,81019.43,2.4,0.75068,0.00021,14.81344]
[1778640881401,32.94,81019.43,2.4,0.75068,0.00021,14.81344]
[1778640881452,32.94,81019.43,2.4,0.75068,0.00021,14.81344]
[1778640881401,32.94,81024.84,2.4,0.75179,0.00021,14.77914]
[1778640881508,32.94,81024.84,2.4,0.75179,0.00021,14.77914]
[1778640881758,32.94,81024.84,2.4,0.75179,0.00021,14.77914]
[1778640881811,32.94,81024.84,2.4,0.75179,0.00021,14.77914]
[1778640881865,32.94,81024.84,2.4,0.75179,0.00021,14.77914]
[1778640882106,32.94,81024.84,2.4,0.75179,0.00021,14.77914]
[1778640882214,32.94,81024.84,2.4,0.75179,0.00021,14.77914]
[1778640882456,32.94,81024.84,2.4,0.75179,0.00021,14.77914]
[1778640882285,32.94,81029.8,2.4,0.75281,0.00021,14.74763]
[1778640886965,32.94,81030.77,2.4,0.753,0.00021,14.74164]
[1778640887017,32.94,81030.77,2.4,0.753,0.00021,14.74164]
[1778640887079,32.94,81030.77,2.4,0.753,0.00021,14.74164]
[1778640887366,32.94,81030.77,2.4,0.753,0.00021,14.74164]
[1778640887467,32.94,81029.49,2.4,0.75274,0.00021,14.74992]
[1778640887921,32.94,81029.49,2.4,0.75274,0.00021,14.74992]
[1778640887979,32.94,81029.49,2.4,0.75274,0.00021,14.74992]
[1778640888205,32.94,81028.2,2.4,0.75247,0.00021,14.75818]
[1778640889041,32.94,81028.2,2.4,0.75247,0.00021,14.75818]
[1778640889184,32.94,81028.2,2.4,0.75247,0.00021,14.75818]
[1778640889400,32.94,81028.2,2.4,0.75247,0.00021,14.75818]
[1778640889237,32.94,81028.03,2.4,0.75243,0.00021,14.7593]
[1778640889732,32.94,81028.03,2.4,0.75243,0.00021,14.7593]
[1778640890050,32.94,81028.03,2.4,0.75243,0.00021,14.7593]
[1778640890159,32.94,81028.03,2.4,0.75243,0.00021,14.7593]
[1778640890397,32.94,81028.03,2.4,0.75243,0.00021,14.7593]
[1778640890260,32.94,81025.33,2.4,0.75188,0.00021,14.7765]
[1778640890619,32.94,81024.12,2.4,0.75163,0.00021,14.78419]
[1778640893640,32.94,81023.2,2.4,0.75144,0.00021,14.79007]
[1778640894828,32.94,81023.2,2.4,0.75144,0.00021,14.79007]
[1778640898222,32.94,81010.34,2.4,0.74878,0.00021,14.87149]
[1778640898675,32.94,81007.37,2.4,0.74816,0.00021,14.89019]
[1778640903710,32.94,81006.65,2.4,0.74801,0.00021,14.89475]
[1778640905724,32.94,81005.03,2.4,0.74767,0.00021,14.90495]
[1778640907923,32.94,81005.04,2.4,0.74768,0.00021,14.90488]
[1778640907975,32.94,81005.04,2.4,0.74768,0.00021,14.90488]
[1778640908077,32.94,81004.51,2.4,0.74757,0.00021,14.9082]
[1778640913649,32.94,81005.45,2.4,0.74776,0.00021,14.90227]
[1778640913682,32.94,81005.45,2.4,0.74776,0.00021,14.90227]
[1778640913780,32.94,81006.41,2.4,0.74796,0.00021,14.89623]
[1778640918738,32.94,81005.18,2.4,0.74771,0.00021,14.90399]
[1778640919170,32.94,81005.18,2.4,0.74771,0.00021,14.90399]
[1778640919188,32.94,81005.18,2.4,0.74771,0.00021,14.90399]
[1778640919195,32.94,81005.18,2.4,0.74771,0.00021,14.90399]
[1778640924857,32.94,81008.21,2.4,0.74833,0.00021,14.88498]
[1778640926834,32.94,81007.7,2.4,0.74823,0.00021,14.8882]
[1778640926884,32.94,81007.7,2.4,0.74823,0.00021,14.8882]
[1778640926945,32.94,81007.7,2.4,0.74823,0.00021,14.8882]
[1778640927231,32.94,81007.7,2.4,0.74823,0.00021,14.8882]
[1778640931906,32.95,81004.48,2.4,0.74761,0.00021,14.90249]
[1778640933915,32.95,81004.96,2.4,0.74771,0.00021,14.8995]
[1778640933967,32.95,81004.96,2.4,0.74771,0.00021,14.8995]
[1778640934027,32.95,81004.96,2.4,0.74771,0.00021,14.8995]
[1778640934317,32.95,81004.96,2.4,0.74771,0.00021,14.8995]
[1778640937944,32.95,81003.74,2.4,0.74746,0.00021,14.90721]
[1778640938115,32.95,81003.74,2.4,0.74746,0.00021,14.90721]
[1778640941993,32.95,81008.14,2.4,0.74837,0.00021,14.87958]
[1778640942798,32.95,81008.14,2.4,0.74837,0.00021,14.87958]
[1778640942866,32.95,81008.14,2.4,0.74837,0.00021,14.87958]
[1778640942905,32.95,81008.14,2.4,0.74837,0.00021,14.87958]
[1778640942919,32.95,81008.14,2.4,0.74837,0.00021,14.87958]
[1778640946998,32.95,81010.06,2.4,0.74876,0.00021,14.86758]
[1778640947106,32.95,81010.06,2.4,0.74876,0.00021,14.86758]
[1778640947158,32.95,81010.06,2.4,0.74876,0.00021,14.86758]
[1778640947254,32.95,81012.37,2.4,0.74924,0.00021,14.85315]
[1778640947754,32.95,81012.37,2.4,0.74924,0.00021,14.85315]
[1778640947864,32.95,81012.37,2.4,0.74924,0.00021,14.85315]
[1778640947867,32.95,81012.37,2.4,0.74924,0.00021,14.85315]
[1778640948037,32.95,81016.2,2.4,0.75003,0.00021,14.82903]
[1778640956095,32.95,81016.0,2.4,0.74997,0.00021,14.83098]
[1778640961130,32.95,81014.4,2.4,0.74962,0.00021,14.84147]
[1778640966165,32.95,81016.74,2.4,0.7501,0.00021,14.82703]
[1778640967172,32.95,81024.57,2.4,0.75171,0.00021,14.77737]
[1778640968179,32.95,81034.59,2.4,0.75377,0.0002,14.71358]
[1778640969187,32.95,81040.68,2.4,0.75502,0.0002,14.67464]
[1778640972208,32.95,81035.43,2.4,0.75394,0.0002,14.70834]
[1778640973215,32.95,81032.69,2.4,0.75338,0.00021,14.72582]
[1778640974222,32.95,81027.19,2.4,0.75225,0.00021,14.76083]
[1778640978251,32.95,81031.02,2.4,0.75304,0.00021,14.73628]
[1778640983286,32.95,81028.16,2.4,0.75246,0.00021,14.75436]
[1778640985301,32.95,81031.51,2.4,0.75315,0.00021,14.73295]
[1778640986308,32.95,81035.52,2.4,0.75397,0.0002,14.70735]
[1778640987925,32.95,81033.63,2.4,0.75358,0.00021,14.71942]
[1778640987932,32.95,81033.63,2.4,0.75358,0.00021,14.71942]
[1778640988322,32.95,81034.19,2.4,0.7537,0.0002,14.71584]
[1778640988890,32.95,81034.19,2.4,0.7537,0.0002,14.71584]
[1778640988928,32.95,81034.19,2.4,0.7537,0.0002,14.71584]
[1778640988939,32.95,81034.19,2.4,0.7537,0.0002,14.71584]
[1778640989047,32.95,81034.19,2.4,0.7537,0.0002,14.71584]
[1778640989244,32.95,81034.19,2.4,0.7537,0.0002,14.71584]
[1778640989395,32.95,81034.19,2.4,0.7537,0.0002,14.71584]
[1778640989506,32.95,81034.19,2.4,0.7537,0.0002,14.71584]
[1778640989559,32.95,81034.19,2.4,0.7537,0.0002,14.71584]
[1778640989496,32.95,81035.37,2.4,0.75394,0.0002,14.70831]
[1778640989622,32.95,81035.37,2.4,0.75394,0.0002,14.70831]
[1778640989894,32.95,81035.37,2.4,0.75394,0.0002,14.70831]
[1778640990063,32.95,81035.37,2.4,0.75394,0.0002,14.70831]
[1778640990148,32.95,81035.37,2.4,0.75394,0.0002,14.70831]
[1778640990325,32.95,81035.37,2.4,0.75394,0.0002,14.70831]
[1778640990336,32.95,81034.78,2.4,0.75382,0.0002,14.71208]
[1778640990675,32.95,81034.78,2.4,0.75382,0.0002,14.71208]
[1778640990739,32.95,81034.78,2.4,0.75382,0.0002,14.71208]
[1778640991025,32.95,81034.78,2.4,0.75382,0.0002,14.71208]
[1778640991067,32.95,81034.78,2.4,0.75382,0.0002,14.71208]
[1778640991080,32.95,81034.78,2.4,0.75382,0.0002,14.71208]
[1778640991375,32.95,81034.78,2.4,0.75382,0.0002,14.71208]
[1778640991476,32.95,81036.06,2.4,0.75414,0.0002,14.69776]
[1778640991658,32.95,81036.06,2.4,0.75414,0.0002,14.69776]
[1778640991687,32.95,81036.06,2.4,0.75414,0.0002,14.69776]
[1778640992805,32.95,81035.58,2.4,0.75404,0.0002,14.70084]
[1778640992912,32.95,81035.58,2.4,0.75404,0.0002,14.70084]
[1778640993154,32.95,81035.58,2.4,0.75404,0.0002,14.70084]
[1778640993357,32.95,81035.71,2.4,0.75407,0.0002,14.70002]
[1778640998392,32.95,81034.94,2.4,0.75391,0.0002,14.705]
[1778641002087,32.95,81033.86,2.4,0.75369,0.00021,14.71192]
[1778641002129,32.95,81033.86,2.4,0.75369,0.00021,14.71192]
[1778641002193,32.95,81033.86,2.4,0.75369,0.00021,14.71192]
[1778641002480,32.95,81033.86,2.4,0.75369,0.00021,14.71192]
[1778641008008,32.95,81034.38,2.4,0.75379,0.0002,14.70866]
[1778641008476,32.95,81034.38,2.4,0.75379,0.0002,14.70866]
[1778641008538,32.95,81034.38,2.4,0.75379,0.0002,14.70866]
[1778641008575,32.95,81034.38,2.4,0.75379,0.0002,14.70866]
[1778641008528,32.95,81039.55,2.4,0.75485,0.0002,14.67561]
[1778641010476,32.95,81042.76,2.4,0.7555,0.0002,14.65516]
[1778641015511,32.96,81041.14,2.4,0.75516,0.0002,14.66588]
[1778641016407,32.96,81041.14,2.4,0.75516,0.0002,14.66588]
[1778641016439,32.96,81041.14,2.4,0.75516,0.0002,14.66588]
[1778641016462,32.96,81041.14,2.4,0.75516,0.0002,14.66588]
[1778641017924,32.96,81040.12,2.4,0.75495,0.0002,14.67252]
[1778641018260,32.96,81040.12,2.4,0.75495,0.0002,14.67252]
[1778641018532,32.96,81037.15,2.4,0.75434,0.0002,14.69156]
[1778641018735,32.96,81037.15,2.4,0.75434,0.0002,14.69156]
[1778641018764,32.96,81037.15,2.4,0.75434,0.0002,14.69156]
[1778641018772,32.96,81037.15,2.4,0.75434,0.0002,14.69156]
[1778641019554,32.96,81037.15,2.4,0.75434,0.0002,14.69156]
[1778641019599,32.96,81037.15,2.4,0.75434,0.0002,14.69156]
[1778641019559,32.96,81034.01,2.4,0.75369,0.0002,14.71164]
[1778641019883,32.96,81034.01,2.4,0.75369,0.0002,14.71164]
[1778641020546,32.96,81034.83,2.4,0.75386,0.0002,14.70641]
[1778641021553,32.96,81037.6,2.4,0.75443,0.0002,14.68872]
[1778641022560,32.96,81040.33,2.4,0.75499,0.0002,14.67128]
[1778641027595,32.96,81037.9,2.4,0.75448,0.0002,14.68701]
[1778641032630,32.96,81037.98,2.4,0.7545,0.0002,14.68662]
[1778641037944,32.96,81037.88,2.4,0.75447,0.0002,14.68733]
[1778641039440,32.96,81037.91,2.4,0.75448,0.0002,14.68718]
[1778641039471,32.96,81037.91,2.4,0.75448,0.0002,14.68718]
[1778641039541,32.96,81037.91,2.4,0.75448,0.0002,14.68722]
[1778641041412,32.96,81037.91,2.4,0.75448,0.0002,14.68722]
[1778641041510,32.96,81040.34,2.4,0.75497,0.0002,14.67173]
[1778641042483,32.96,81044.49,2.4,0.75582,0.0002,14.64521]
[1778641042700,32.96,81045.74,2.4,0.75607,0.0002,14.63718]
[1778641046728,32.96,81044.26,2.4,0.75576,0.0002,14.64701]
[1778641047735,32.96,81043.36,2.4,0.75558,0.0002,14.65286]
[1778641048742,32.96,81042.51,2.4,0.7554,0.0002,14.65839]
[1778641051763,32.96,81041.8,2.4,0.75531,0.0002,14.65696]
[1778641054784,32.96,81042.59,2.4,0.75546,0.0002,14.65209]
[1778641059819,32.97,81042.87,2.4,0.75551,0.0002,14.65065]
[1778641060826,32.97,81043.57,2.4,0.75565,0.0002,14.64624]
[1778641065861,32.97,81043.62,2.4,0.75565,0.0002,14.64631]
[1778641066868,32.97,81043.17,2.4,0.75556,0.0002,14.64927]
[1778641069889,32.97,81042.15,2.4,0.75534,0.0002,14.65603]
[1778641073917,32.97,81044.55,2.4,0.75583,0.0002,14.64076]
[1778641077951,32.97,81039.46,2.4,0.75479,0.0002,14.67317]
[1778641078953,32.97,81036.92,2.4,0.75427,0.0002,14.68942]
[1778641079960,32.97,81037.85,2.4,0.75446,0.0002,14.68359]
[1778641081974,32.97,81036.87,2.4,0.75425,0.0002,14.69008]
[1778641082981,32.97,81036.21,2.4,0.75411,0.0002,14.69441]
[1778641083988,32.97,81037.44,2.4,0.75436,0.0002,14.68666]
[1778641089024,32.97,81036.89,2.4,0.75423,0.0002,14.69072]
[1778641091037,32.98,81036.08,2.4,0.75406,0.0002,14.69605]
[1778641096072,32.98,81035.53,2.4,0.75394,0.0002,14.69979]
[1778641099093,32.98,81025.12,2.4,0.7518,0.00021,14.76605]
[1778641100100,32.98,81021.32,2.4,0.75102,0.00021,14.79023]
[1778641102114,32.98,81022.07,2.4,0.75117,0.00021,14.7855]
[1778641105135,32.98,81019.94,2.4,0.75073,0.00021,14.79899]
[1778641107461,32.98,81020.17,2.4,0.75078,0.00021,14.79753]
[1778641107513,32.98,81020.17,2.4,0.75078,0.00021,14.79753]
[1778641107627,32.98,81020.17,2.4,0.75078,0.00021,14.79753]
[1778641107675,32.98,81019.35,2.4,0.75061,0.00021,14.8027]
[1778641107815,32.98,81019.35,2.4,0.75061,0.00021,14.8027]
[1778641108156,32.98,81020.35,2.4,0.75082,0.00021,14.79637]
[1778641110170,32.98,81021.5,2.4,0.75106,0.00021,14.7889]
[1778641111177,32.98,81022.75,2.4,0.75138,0.00021,14.77478]
[1778641113191,32.98,81021.47,2.4,0.75112,0.00021,14.78282]
[1778641114198,32.97,81022.36,2.4,0.75131,0.00021,14.77713]
[1778641119233,32.97,81022.56,2.4,0.75135,0.00021,14.77573]
[1778641122933,32.97,81022.56,2.4,0.75135,0.00021,14.77578]
[1778641122939,32.97,81022.56,2.4,0.75135,0.00021,14.77578]
[1778641123489,32.97,81022.56,2.4,0.75135,0.00021,14.77578]
[1778641123502,32.97,81022.51,2.4,0.75134,0.00021,14.77612]
[1778641123806,32.97,81022.51,2.4,0.75134,0.00021,14.77612]
[1778641128902,32.97,81020.29,2.4,0.75088,0.00021,14.79026]
[1778641132934,32.97,81020.76,2.4,0.75097,0.00021,14.7873]
[1778641132986,32.97,81020.76,2.4,0.75097,0.00021,14.7873]
[1778641133331,32.98,81021.2,2.4,0.75106,0.00021,14.78453]
[1778641133789,32.98,81021.2,2.4,0.75106,0.00021,14.78453]
[1778641134338,32.98,81020.79,2.4,0.75098,0.00021,14.78713]
[1778641135524,32.98,81020.79,2.4,0.75098,0.00021,14.78713]
[1778641135554,32.98,81020.79,2.4,0.75098,0.00021,14.78713]
[1778641140675,32.98,81022.4,2.4,0.75131,0.00021,14.77698]
[1778641140734,32.98,81022.4,2.4,0.75131,0.00021,14.77698]
[1778641141026,32.98,81023.6,2.4,0.75156,0.00021,14.76939]
[1778641141110,32.98,81023.6,2.4,0.75156,0.00021,14.76939]
[1778641141186,32.98,81023.6,2.4,0.75156,0.00021,14.76939]
[1778641141502,32.98,81023.6,2.4,0.75156,0.00021,14.76939]
[1778641141617,32.98,81023.6,2.4,0.75156,0.00021,14.76939]
[1778641141729,32.98,81023.6,2.4,0.75156,0.00021,14.76939]
[1778641141717,32.98,81025.77,2.4,0.752,0.00021,14.75564]
[1778641141849,32.98,81025.77,2.4,0.752,0.00021,14.75564]
[1778641142119,32.98,81025.77,2.4,0.752,0.00021,14.75564]
[1778641142194,32.98,81025.77,2.4,0.752,0.00021,14.75564]
[1778641142248,32.98,81025.77,2.4,0.752,0.00021,14.75564]
[1778641142394,32.98,81026.4,2.4,0.75213,0.00021,14.75168]
[1778641142880,32.98,81026.4,2.4,0.75213,0.00021,14.75168]
[1778641142935,32.98,81026.4,2.4,0.75213,0.00021,14.75168]
[1778641142984,32.98,81026.4,2.4,0.75213,0.00021,14.75168]
[1778641143259,32.98,81026.4,2.4,0.75213,0.00021,14.75168]
[1778641143681,32.98,81026.4,2.4,0.75213,0.00021,14.75168]
[1778641143789,32.98,81026.51,2.4,0.75215,0.00021,14.75102]
[1778641143993,32.98,81026.51,2.4,0.75215,0.00021,14.75102]
[1778641144410,32.98,81026.98,2.4,0.75225,0.00021,14.74808]
[1778641147929,32.98,81027.64,2.4,0.75238,0.00021,14.74404]
[1778641147981,32.98,81027.64,2.4,0.75238,0.00021,14.74404]
[1778641148438,32.98,81028.17,2.4,0.75249,0.00021,14.74072]
[1778641150452,32.98,81033.48,2.4,0.75358,0.00021,14.70693]
[1778641153533,32.98,81033.12,2.4,0.7535,0.00021,14.7092]
[1778641153564,32.98,81033.12,2.4,0.7535,0.00021,14.7092]
[1778641153610,32.98,81033.11,2.4,0.7535,0.00021,14.70925]
[1778641153884,32.98,81033.11,2.4,0.7535,0.00021,14.70925]
[1778641153887,32.98,81033.11,2.4,0.7535,0.00021,14.70925]
[1778641153830,32.98,81033.11,2.4,0.7535,0.00021,14.70925]
[1778641159515,32.98,81032.57,2.4,0.75339,0.00021,14.71255]
[1778641160373,32.98,81032.57,2.4,0.75339,0.00021,14.71255]
[1778641160421,32.98,81032.57,2.4,0.75339,0.00021,14.71255]
[1778641160485,32.98,81032.57,2.4,0.75339,0.00021,14.71255]
[1778641160706,32.98,81032.22,2.4,0.75332,0.00021,14.71475]
[1778641160773,32.98,81032.22,2.4,0.75332,0.00021,14.71475]
[1778641160919,32.98,81032.22,2.4,0.75332,0.00021,14.71475]
[1778641161028,32.98,81032.22,2.4,0.75332,0.00021,14.71475]
[1778641161094,32.98,81032.22,2.4,0.75332,0.00021,14.71475]
[1778641161529,32.98,81028.67,2.4,0.7526,0.00021,14.73732]
[1778641162536,32.98,81025.2,2.4,0.75188,0.00021,14.75931]
[1778641167145,32.97,81026.19,2.4,0.7521,0.00021,14.75271]
[1778641167196,32.97,81026.19,2.4,0.7521,0.00021,14.75271]
[1778641167235,32.97,81026.19,2.4,0.7521,0.00021,14.75271]
[1778641167544,32.97,81026.19,2.4,0.7521,0.00021,14.75271]
[1778641167571,32.97,81025.73,2.4,0.75201,0.00021,14.75556]
[1778641167924,32.97,81025.73,2.4,0.75201,0.00021,14.75556]
[1778641168211,32.97,81025.73,2.4,0.75201,0.00021,14.75556]
[1778641168578,32.97,81026.11,2.4,0.75209,0.00021,14.75307]
[1778641170387,32.97,81026.32,2.4,0.75213,0.00021,14.75166]
[1778641170496,32.97,81026.32,2.4,0.75213,0.00021,14.75166]
[1778641170737,32.97,81026.32,2.4,0.75213,0.00021,14.75166]
[1778641170592,32.97,81025.7,2.4,0.75201,0.00021,14.75553]
[1778641171503,32.97,81025.7,2.4,0.75201,0.00021,14.75553]
[1778641171529,32.97,81025.7,2.4,0.75201,0.00021,14.75553]
[1778641171599,32.97,81025.84,2.4,0.7521,0.00021,14.74842]
[1778641176634,32.97,81026.07,2.4,0.75215,0.00021,14.74663]
[1778641181669,32.97,81026.69,2.4,0.75229,0.00021,14.74237]
[1778641182939,32.97,81026.07,2.4,0.75217,0.00021,14.74625]
[1778641182990,32.97,81026.07,2.4,0.75217,0.00021,14.74625]
[1778641183683,32.97,81028.52,2.4,0.75267,0.00021,14.73061]
[1778641188066,32.97,81028.21,2.4,0.75261,0.00021,14.73239]
[1778641188118,32.97,81028.21,2.4,0.75261,0.00021,14.73239]
[1778641188227,32.97,81028.21,2.4,0.75261,0.00021,14.73239]
[1778641188468,32.97,81028.21,2.4,0.75261,0.00021,14.73239]
[1778641189570,32.97,81028.07,2.4,0.75259,0.00021,14.73323]
[1778641189631,32.97,81028.07,2.4,0.75259,0.00021,14.73323]
[1778641189725,32.97,81033.25,2.4,0.75365,0.00021,14.70018]
[1778641190732,32.97,81036.61,2.4,0.75434,0.0002,14.67872]
[1778641192746,32.97,81039.48,2.4,0.75493,0.0002,14.66039]
[1778641192930,32.97,81039.48,2.4,0.75493,0.0002,14.66039]
[1778641192938,32.97,81039.48,2.4,0.75493,0.0002,14.66039]
[1778641193114,32.97,81039.48,2.4,0.75493,0.0002,14.66039]
[1778641193341,32.97,81039.48,2.4,0.75493,0.0002,14.66039]
[1778641193753,32.97,81040.88,2.4,0.75521,0.0002,14.65145]
[1778641195547,32.97,81041.13,2.4,0.75526,0.0002,14.64989]
[1778641195557,32.97,81041.13,2.4,0.75526,0.0002,14.64989]
[1778641195767,32.97,81041.81,2.4,0.7554,0.0002,14.64558]
[1778641198788,32.97,81039.26,2.4,0.75488,0.0002,14.66204]
[1778641200802,32.97,81036.08,2.4,0.75422,0.0002,14.68243]
[1778641201918,32.97,81036.08,2.4,0.75422,0.0002,14.68243]
[1778641201963,32.97,81036.08,2.4,0.75422,0.0002,14.68243]
[1778641201970,32.97,81036.08,2.4,0.75422,0.0002,14.68243]
[1778641202020,32.97,81026.66,2.4,0.75229,0.00021,14.74247]
[1778641202816,32.97,81023.11,2.4,0.75156,0.00021,14.76496]
[1778641204830,32.97,81019.33,2.4,0.75078,0.00021,14.78878]
[1778641206162,32.97,81019.33,2.4,0.75078,0.00021,14.78878]
[1778641206168,32.97,81019.33,2.4,0.75078,0.00021,14.78878]
[1778641206283,32.97,81019.33,2.4,0.75078,0.00021,14.78878]
[1778641206487,32.97,81019.33,2.4,0.75078,0.00021,14.78878]
[1778641206588,32.97,81017.64,2.4,0.75044,0.00021,14.79927]
[1778641206844,32.97,81018.77,2.4,0.75068,0.00021,14.79212]
[1778641208859,32.97,81021.04,2.4,0.75115,0.00021,14.77755]
[1778641211880,32.96,81020.18,2.4,0.75098,0.00021,14.78275]
[1778641216915,32.96,81019.44,2.4,0.75084,0.00021,14.78699]
[1778641217932,32.96,81019.44,2.4,0.75084,0.00021,14.78699]
[1778641217939,32.96,81019.44,2.4,0.75084,0.00021,14.78699]
[1778641218536,32.96,81023.51,2.4,0.75169,0.00021,14.76102]
[1778641219319,32.96,81023.51,2.4,0.75169,0.00021,14.76102]
[1778641219332,32.96,81023.51,2.4,0.75169,0.00021,14.76102]
[1778641219400,32.96,81023.08,2.4,0.7516,0.00021,14.76368]
[1778641220943,32.96,81024.05,2.4,0.7518,0.00021,14.75745]
[1778641222957,32.96,81024.92,2.4,0.75199,0.00021,14.75179]
[1778641223964,32.96,81026.25,2.4,0.75226,0.00021,14.74328]
[1778641225978,32.96,81023.62,2.4,0.75172,0.00021,14.75989]
[1778641230007,32.96,81024.67,2.4,0.75195,0.00021,14.75296]
[1778641232520,32.96,81024.83,2.4,0.75204,0.00021,14.74573]
[1778641232572,32.96,81024.83,2.4,0.75204,0.00021,14.74573]
[1778641232643,32.96,81024.83,2.4,0.75204,0.00021,14.74573]
[1778641232726,32.96,81026.19,2.4,0.75233,0.00021,14.73699]
[1778641233030,32.96,81028.01,2.4,0.7527,0.00021,14.72541]
[1778641234037,32.96,81029.51,2.4,0.75301,0.00021,14.71583]
[1778641236468,32.96,81029.31,2.4,0.75297,0.00021,14.71708]
[1778641236525,32.96,81029.31,2.4,0.75297,0.00021,14.71708]
[1778641236571,32.96,81029.31,2.4,0.75297,0.00021,14.71708]
[1778641236683,32.96,81029.31,2.4,0.75297,0.00021,14.71708]
[1778641236782,32.96,81029.43,2.4,0.75299,0.00021,14.71627]
[1778641236963,32.96,81029.43,2.4,0.75299,0.00021,14.71627]
[1778641237024,32.96,81029.43,2.4,0.75299,0.00021,14.71627]
[1778641237213,32.96,81029.43,2.4,0.75299,0.00021,14.71627]
[1778641237248,32.96,81029.27,2.4,0.75296,0.00021,14.71729]
[1778641241755,32.96,81029.03,2.4,0.75291,0.00021,14.71877]
[1778641241861,32.96,81029.03,2.4,0.75291,0.00021,14.71877]
[1778641242105,32.96,81029.03,2.4,0.75291,0.00021,14.71877]
[1778641242324,32.96,81029.03,2.4,0.75291,0.00021,14.71877]
[1778641242431,32.96,81029.03,2.4,0.75291,0.00021,14.71877]
[1778641242483,32.96,81029.03,2.4,0.75291,0.00021,14.71877]
[1778641242532,32.96,81029.03,2.4,0.75292,0.00021,14.71865]
[1778641246804,32.96,81028.76,2.4,0.75286,0.00021,14.72031]
[1778641246121,32.96,81027.83,2.4,0.75267,0.00021,14.72619]
[1778641247586,32.96,81027.11,2.4,0.75253,0.00021,14.73069]
[1778641249312,32.96,81027.06,2.4,0.75252,0.00021,14.731]
[1778641249354,32.96,81027.06,2.4,0.75252,0.00021,14.731]
[1778641249626,32.96,81027.06,2.4,0.75252,0.00021,14.731]
[1778641249726,32.96,81027.06,2.4,0.75252,0.00021,14.731]
[1778641249833,32.96,81027.06,2.4,0.75252,0.00021,14.731]
[1778641249827,32.95,81027.51,2.4,0.75261,0.00021,14.72805]
[1778641249928,32.95,81027.51,2.4,0.75261,0.00021,14.72805]
[1778641250043,32.95,81027.51,2.4,0.75261,0.00021,14.72805]
[1778641250275,32.95,81027.51,2.4,0.75261,0.00021,14.72805]
[1778641250376,32.95,81024.84,2.4,0.75207,0.00021,14.74497]
[1778641253170,32.95,81025.73,2.4,0.75225,0.00021,14.73918]
[1778641258020,32.95,81026.1,2.4,0.75234,0.00021,14.7366]
[1778641262952,32.95,81026.29,2.4,0.75239,0.00021,14.7351]
[1778641262982,32.95,81026.29,2.4,0.75239,0.00021,14.7351]
[1778641263240,32.95,81028.22,2.4,0.75278,0.00021,14.72275]
[1778641264247,32.95,81032.98,2.4,0.75376,0.00021,14.69234]
[1778641265254,32.95,81037.84,2.4,0.75476,0.0002,14.66123]
[1778641267353,32.95,81037.61,2.4,0.75472,0.0002,14.66269]
[1778641267394,32.95,81037.61,2.4,0.75472,0.0002,14.66269]
[1778641267458,32.95,81036.96,2.4,0.75458,0.0002,14.6669]
[1778641267913,32.95,81036.96,2.4,0.75458,0.0002,14.6669]
[1778641268063,32.95,81036.96,2.4,0.75458,0.0002,14.6669]
[1778641273361,32.95,81037.72,2.4,0.75473,0.0002,14.66213]
[1778641273392,32.95,81037.72,2.4,0.75473,0.0002,14.66213]
[1778641273545,32.95,81036.49,2.4,0.75448,0.0002,14.67005]
[1778641276331,32.95,81034.02,2.4,0.75397,0.00021,14.68587]
[1778641277008,32.95,81034.02,2.4,0.75397,0.00021,14.68587]
[1778641277119,32.95,81034.02,2.4,0.75397,0.00021,14.68587]
[1778641277338,32.95,81031.41,2.4,0.75344,0.00021,14.70254]
[1778641278345,32.95,81028.36,2.4,0.75281,0.00021,14.72198]
[1778641279352,32.95,81032.87,2.4,0.75373,0.00021,14.69339]
[1778641281980,32.95,81033.21,2.4,0.7538,0.00021,14.6912]
[1778641281992,32.95,81033.21,2.4,0.7538,0.00021,14.6912]
[1778641282032,32.95,81033.21,2.4,0.7538,0.00021,14.6912]
[1778641285410,32.95,81035.7,2.4,0.75431,0.0002,14.67526]
[1778641286277,32.95,81035.7,2.4,0.75431,0.0002,14.67526]
[1778641286302,32.95,81035.7,2.4,0.75431,0.0002,14.67526]
[1778641286412,32.95,81035.7,2.4,0.75431,0.0002,14.67526]
[1778641286641,32.95,81035.7,2.4,0.75431,0.0002,14.67526]
[1778641286680,32.95,81045.51,2.4,0.75632,0.0002,14.61238]
[1778641288716,32.95,81047.79,2.4,0.75678,0.0002,14.5978]
[1778641293451,32.95,81050.73,2.4,0.75744,0.0002,14.5728]
[1778641298488,32.95,81049.21,2.4,0.75713,0.0002,14.5826]
[1778641303523,32.95,81047.73,2.4,0.75683,0.0002,14.59206]
[1778641305537,32.95,81043.83,2.4,0.75603,0.0002,14.61708]
[1778641312586,32.95,81042.65,2.4,0.75578,0.0002,14.62498]
[1778641313594,32.95,81045.98,2.4,0.75647,0.0002,14.60354]
[1778641318630,32.96,81047.42,2.4,0.75675,0.0002,14.59459]
[1778641323666,32.96,81050.04,2.4,0.75727,0.0002,14.57815]
[1778641328702,32.96,81050.78,2.4,0.75741,0.0002,14.57388]
[1778641337765,32.96,81049.34,2.4,0.75709,0.0002,14.58397]
[1778641343810,32.97,81049.25,2.4,0.75705,0.0002,14.58506]
[1778641347941,32.97,81049.25,2.4,0.75705,0.0002,14.58506]
[1778641347994,32.97,81049.0,2.4,0.75699,0.0002,14.58701]
[1778641348845,32.97,81047.9,2.4,0.75677,0.0002,14.59417]
[1778641348972,32.97,81047.9,2.4,0.75677,0.0002,14.59417]
[1778641349076,32.97,81047.9,2.4,0.75677,0.0002,14.59417]
[1778641349108,32.97,81047.9,2.4,0.75677,0.0002,14.59417]
[1778641349141,32.97,81047.9,2.4,0.75677,0.0002,14.59417]
[1778641349195,32.97,81047.9,2.4,0.75677,0.0002,14.59417]
[1778641349665,32.97,81047.9,2.4,0.75677,0.0002,14.59417]
[1778641349764,32.97,81047.9,2.4,0.75677,0.0002,14.59417]
[1778641349815,32.97,81047.9,2.4,0.75677,0.0002,14.59417]
[1778641349925,32.97,81047.9,2.4,0.75677,0.0002,14.59417]
[1778641349852,32.97,81047.81,2.4,0.75674,0.0002,14.59482]
[1778641350117,32.97,81047.81,2.4,0.75674,0.0002,14.59482]
[1778641350291,32.97,81047.81,2.4,0.75674,0.0002,14.59482]
[1778641350316,32.97,81047.81,2.4,0.75674,0.0002,14.59482]
[1778641350422,32.97,81047.81,2.4,0.75674,0.0002,14.59482]
[1778641350771,32.97,81047.81,2.4,0.75674,0.0002,14.59482]
[1778641350881,32.97,81047.81,2.4,0.75674,0.0002,14.59482]
[1778641350859,32.97,81048.82,2.4,0.75695,0.0002,14.5884]
[1778641351121,32.97,81048.82,2.4,0.75695,0.0002,14.5884]
[1778641351297,32.97,81048.82,2.4,0.75695,0.0002,14.5884]
[1778641351407,32.97,81048.82,2.4,0.75695,0.0002,14.5884]
[1778641351471,32.97,81048.82,2.4,0.75695,0.0002,14.5884]
[1778641351822,32.97,81048.82,2.4,0.75695,0.0002,14.5884]
[1778641351930,32.97,81048.82,2.4,0.75695,0.0002,14.5884]
[1778641351866,32.97,81047.91,2.4,0.75682,0.0002,14.58815]
[1778641351991,32.97,81047.91,2.4,0.75682,0.0002,14.58815]
[1778641352153,32.97,81047.91,2.4,0.75682,0.0002,14.58815]
[1778641352515,32.97,81047.91,2.4,0.75682,0.0002,14.58815]
[1778641352873,32.97,81047.61,2.4,0.75676,0.0002,14.59016]
[1778641353220,32.97,81047.61,2.4,0.75676,0.0002,14.59016]
[1778641353272,32.97,81047.61,2.4,0.75676,0.0002,14.59016]
[1778641355492,32.97,81049.11,2.4,0.75706,0.0002,14.58067]
[1778641355548,32.97,81049.11,2.4,0.75706,0.0002,14.58067]
[1778641355894,32.97,81050.9,2.4,0.75742,0.0002,14.56923]
[1778641356074,32.97,81050.9,2.4,0.75742,0.0002,14.56923]
[1778641358007,32.97,81050.48,2.4,0.75733,0.0002,14.57213]
[1778641362944,32.97,81050.74,2.4,0.75737,0.0002,14.57082]
[1778641362996,32.97,81051.76,2.4,0.75758,0.0002,14.56434]
[1778641363950,32.97,81053.7,2.4,0.75797,0.0002,14.55194]
[1778641364011,32.97,81053.7,2.4,0.75797,0.0002,14.55194]
[1778641364097,32.97,81053.7,2.4,0.75797,0.0002,14.55194]
[1778641364205,32.97,81053.7,2.4,0.75797,0.0002,14.55194]
[1778641364433,32.97,81053.7,2.4,0.75797,0.0002,14.55194]
[1778641364957,32.97,81056.33,2.4,0.7585,0.0002,14.53507]
[1778641370999,32.98,81056.04,2.4,0.75843,0.0002,14.53708]
[1778641372342,32.98,81056.04,2.4,0.75843,0.0002,14.53708]
[1778641377943,32.98,81055.54,2.4,0.75833,0.0002,14.5403]
[1778641378146,32.98,81054.11,2.4,0.75804,0.0002,14.54952]
[1778641382063,32.97,81052.89,2.4,0.7578,0.0002,14.55728]
[1778641382099,32.97,81052.89,2.4,0.7578,0.0002,14.55728]
[1778641382196,32.97,81052.51,2.4,0.75772,0.0002,14.5597]
[1778641388119,32.97,81054.17,2.4,0.75806,0.0002,14.54884]
[1778641390532,32.97,81054.34,2.4,0.7581,0.0002,14.5477]
[1778641390642,32.97,81054.34,2.4,0.7581,0.0002,14.5477]
[1778641390881,32.97,81054.34,2.4,0.7581,0.0002,14.5477]
[1778641393154,32.97,81044.98,2.4,0.7562,0.0002,14.60782]
[1778641397689,32.97,81043.81,2.4,0.75596,0.0002,14.61517]
[1778641397700,32.97,81043.81,2.4,0.75596,0.0002,14.61517]
[1778641397743,32.97,81043.81,2.4,0.75596,0.0002,14.61517]
[1778641397959,32.97,81043.81,2.4,0.75596,0.0002,14.61517]
[1778641398080,32.97,81043.77,2.4,0.75596,0.0002,14.61535]
[1778641398189,32.97,81044.26,2.4,0.75606,0.0002,14.61221]
[1778641400057,32.97,81043.66,2.4,0.75594,0.0002,14.61597]
[1778641400094,32.97,81043.66,2.4,0.75594,0.0002,14.61597]
[1778641400177,32.97,81043.66,2.4,0.75594,0.0002,14.61588]
[1778641402811,32.97,81044.34,2.4,0.75608,0.0002,14.61142]
[1778641403225,32.97,81039.42,2.4,0.75508,0.0002,14.64279]
[1778641404296,32.97,81035.29,2.4,0.75424,0.00021,14.6692]
[1778641410274,32.97,81035.19,2.4,0.75422,0.00021,14.66964]
[1778641415309,32.97,81035.55,2.4,0.75436,0.00021,14.66106]
[1778641420139,32.97,81035.07,2.4,0.75426,0.00021,14.66407]
[1778641425379,32.97,81035.95,2.4,0.75445,0.0002,14.65838]
[1778641430414,32.97,81036.16,2.4,0.75449,0.0002,14.65703]
[1778641436456,32.97,81036.57,2.4,0.75457,0.0002,14.65442]
[1778641441492,32.97,81036.52,2.4,0.75456,0.0002,14.65479]
[1778641442948,32.97,81036.52,2.4,0.75456,0.0002,14.65479]
[1778641448003,32.97,81037.15,2.4,0.7547,0.0002,14.65059]
[1778641448375,32.97,81037.15,2.4,0.7547,0.0002,14.65059]
[1778641448541,32.97,81044.02,2.4,0.7561,0.0002,14.6066]
[1778641449548,32.97,81047.13,2.4,0.75673,0.0002,14.58669]
[1778641452947,32.97,81047.76,2.4,0.75686,0.0002,14.58281]
[1778641454020,32.97,81047.78,2.4,0.75686,0.0002,14.58277]
[1778641454059,32.97,81047.78,2.4,0.75686,0.0002,14.58277]
[1778641454583,32.97,81046.96,2.4,0.75668,0.0002,14.58823]
[1778641457829,32.97,81047.91,2.4,0.75687,0.0002,14.58238]
[1778641458611,32.97,81051.22,2.4,0.75754,0.0002,14.56117]
[1778641459618,32.97,81053.27,2.4,0.75795,0.0002,14.54808]
[1778641460625,32.97,81053.37,2.4,0.75797,0.0002,14.54756]
[1778641461632,32.97,81051.61,2.4,0.75761,0.0002,14.55892]
[1778641462639,32.97,81050.76,2.4,0.75744,0.0002,14.56439]
[1778641463730,32.97,81049.76,2.4,0.75724,0.0002,14.57083]
[1778641464653,32.97,81049.28,2.4,0.75714,0.0002,14.5739]
[1778641467941,32.97,81049.28,2.4,0.75714,0.0002,14.5739]
[1778641467950,32.97,81049.28,2.4,0.75714,0.0002,14.5739]
[1778641468042,32.97,81049.28,2.4,0.75714,0.0002,14.57384]
[1778641468800,32.97,81049.28,2.4,0.75714,0.0002,14.57384]
[1778641468847,32.97,81049.28,2.4,0.75714,0.0002,14.57384]
[1778641468967,32.97,81049.28,2.4,0.75714,0.0002,14.57384]
[1778641469067,32.97,81049.28,2.4,0.75714,0.0002,14.57383]
[1778641469310,32.97,81049.28,2.4,0.75714,0.0002,14.57383]
[1778641469364,32.97,81049.28,2.4,0.75714,0.0002,14.57383]
[1778641469688,32.97,81049.39,2.4,0.75716,0.0002,14.5731]
[1778641472126,32.97,81052.68,2.4,0.7579,0.0002,14.54569]
[1778641472130,32.97,81052.68,2.4,0.7579,0.0002,14.54569]
[1778641472900,32.97,81052.68,2.4,0.7579,0.0002,14.54569]
[1778641473084,32.97,81052.2,2.4,0.7578,0.0002,14.54879]
[1778641478143,32.97,81052.64,2.4,0.75789,0.0002,14.54598]
[1778641478180,32.97,81052.64,2.4,0.75789,0.0002,14.54598]
[1778641478696,32.97,81052.64,2.4,0.75789,0.0002,14.54598]
[1778641478751,32.97,81050.77,2.4,0.75751,0.0002,14.55805]
[1778641479210,32.97,81050.77,2.4,0.75751,0.0002,14.55805]
[1778641479225,32.97,81050.77,2.4,0.75751,0.0002,14.55805]
[1778641479298,32.97,81050.77,2.4,0.75751,0.0002,14.55805]
[1778641479547,32.97,81050.77,2.4,0.75751,0.0002,14.55805]
[1778641479716,32.97,81050.77,2.4,0.75751,0.0002,14.55805]
[1778641479826,32.97,81050.77,2.4,0.75751,0.0002,14.55805]
[1778641479942,32.97,81050.77,2.4,0.75751,0.0002,14.55805]
[1778641480053,32.97,81050.77,2.4,0.75751,0.0002,14.55805]
[1778641480043,32.97,81049.97,2.4,0.75734,0.0002,14.56319]
[1778641480291,32.97,81049.97,2.4,0.75734,0.0002,14.56319]
[1778641480765,32.97,81050.21,2.4,0.75739,0.0002,14.56163]
[1778641482956,32.97,81050.04,2.4,0.75736,0.0002,14.56271]
[1778641483006,32.97,81050.04,2.4,0.75736,0.0002,14.56271]
[1778641483077,32.97,81050.04,2.4,0.75736,0.0002,14.56271]
[1778641483057,32.97,81044.59,2.4,0.75625,0.0002,14.59774]
[1778641485890,32.97,81043.48,2.4,0.75602,0.0002,14.60475]
[1778641487961,32.97,81044.1,2.4,0.75615,0.0002,14.60063]
[1778641490004,32.97,81043.69,2.4,0.75607,0.0002,14.60315]
[1778641490056,32.97,81043.69,2.4,0.75607,0.0002,14.60315]
[1778641490123,32.97,81044.31,2.4,0.7562,0.0002,14.59911]
[1778641490170,32.97,81044.31,2.4,0.7562,0.0002,14.59911]
[1778641490358,32.97,81044.31,2.4,0.7562,0.0002,14.59911]
[1778641490835,32.97,81043.66,2.4,0.75607,0.0002,14.60322]
[1778641492944,32.97,81043.89,2.4,0.75612,0.0002,14.60168]
[1778641492957,32.97,81043.89,2.4,0.75612,0.0002,14.60168]
[1778641496199,32.97,81043.24,2.4,0.75599,0.0002,14.60573]
[1778641496236,32.97,81043.24,2.4,0.75599,0.0002,14.60573]
[1778641496281,32.97,81043.24,2.4,0.756,0.0002,14.60555]
[1778641499898,32.97,81046.25,2.4,0.75663,0.0002,14.58574]
[1778641501009,32.97,81046.25,2.4,0.75663,0.0002,14.58574]
[1778641501113,32.97,81046.58,2.4,0.7567,0.0002,14.58352]
[1778641501118,32.97,81046.58,2.4,0.7567,0.0002,14.58352]
[1778641502921,32.96,81053.37,2.4,0.75809,0.0002,14.5396]
[1778641507578,32.96,81053.37,2.4,0.75809,0.0002,14.5394]
[1778641507954,32.96,81055.82,2.4,0.75859,0.0002,14.52354]
[1778641513004,32.96,81056.76,2.4,0.75879,0.0002,14.51732]
[1778641518043,32.96,81056.12,2.4,0.75866,0.0002,14.52131]
[1778641523078,32.96,81055.94,2.4,0.75863,0.0002,14.52215]
[1778641528114,32.96,81057.24,2.4,0.75891,0.0002,14.51343]
[1778641532947,32.96,81058.62,2.4,0.75925,0.0002,14.49816]
[1778641532999,32.96,81058.62,2.4,0.75925,0.0002,14.49816]
[1778641533005,32.96,81056.71,2.4,0.75887,0.0002,14.51042]
[1778641535163,32.96,81061.14,2.4,0.75978,0.0002,14.48154]
[1778641537851,32.96,81060.31,2.4,0.75961,0.0002,14.4869]
[1778641537911,32.96,81060.7,2.4,0.75969,0.0002,14.48432]
[1778641538153,32.96,81060.7,2.4,0.75969,0.0002,14.48432]
[1778641538192,32.96,81060.7,2.4,0.75969,0.0002,14.48432]
[1778641538239,32.96,81060.1,2.4,0.75957,0.0002,14.48821]
[1778641542056,32.96,81061.34,2.4,0.75982,0.0002,14.48014]
[1778641542137,32.96,81067.76,2.4,0.76112,0.0002,14.43848]
[1778641548679,32.96,81069.31,2.4,0.76142,0.0002,14.42859]
[1778641548726,32.96,81069.31,2.4,0.76142,0.0002,14.42859]
[1778641548732,32.96,81069.31,2.4,0.76142,0.0002,14.42859]
[1778641548824,32.96,81069.89,2.4,0.76154,0.0002,14.42494]
[1778641556310,32.96,81069.05,2.4,0.76136,0.0002,14.43068]
[1778641557460,32.96,81069.05,2.4,0.76136,0.0002,14.43068]
[1778641563359,32.96,81070.56,2.4,0.76166,0.0002,14.42109]
[1778641568394,32.96,81069.93,2.4,0.76153,0.0002,14.42535]
[1778641573429,32.96,81069.8,2.4,0.76149,0.0002,14.42635]
[1778641578464,32.96,81069.95,2.4,0.76152,0.0002,14.42552]
[1778641583499,32.96,81067.72,2.4,0.76107,0.0002,14.44015]
[1778641584506,32.96,81060.56,2.4,0.75962,0.0002,14.48662]
[1778641585513,32.96,81057.44,2.4,0.75899,0.0002,14.50677]
[1778641586520,32.96,81054.24,2.4,0.75834,0.0002,14.52738]
[1778641591555,32.96,81056.49,2.4,0.75887,0.0002,14.50622]
[1778641596592,32.96,81055.24,2.4,0.75863,0.0002,14.51394]
[1778641597954,32.96,81055.24,2.4,0.75863,0.0002,14.51394]
[1778641604095,32.96,81055.45,2.4,0.75868,0.0002,14.51211]
[1778641604133,32.96,81055.45,2.4,0.75868,0.0002,14.51211]
[1778641604209,32.96,81055.28,2.4,0.75865,0.0002,14.51305]
[1778641612178,32.95,81056.36,2.4,0.75888,0.0002,14.50592]
[1778641617737,32.95,81057.55,2.4,0.75914,0.0002,14.49752]
[1778641622772,32.95,81056.59,2.4,0.75896,0.0002,14.50336]
[1778641626802,32.95,81048.79,2.4,0.75738,0.0002,14.55342]
[1778641627809,32.95,81037.43,2.4,0.75505,0.00021,14.6265]
[1778641628816,32.95,81036.88,2.4,0.75494,0.00021,14.63004]
[1778641632844,32.95,81035.97,2.4,0.75475,0.00021,14.63589]
[1778641637962,32.95,81036.19,2.4,0.7548,0.00021,14.6345]
[1778641638013,32.95,81036.19,2.4,0.7548,0.00021,14.6345]
[1778641638114,32.95,81036.19,2.4,0.7548,0.00021,14.6345]
[1778641639919,32.95,81034.63,2.4,0.75448,0.00021,14.64449]
[1778641639979,32.95,81034.63,2.4,0.75448,0.00021,14.64449]
[1778641639993,32.95,81033.56,2.4,0.75426,0.00021,14.65133]
[1778641645935,32.95,81032.95,2.4,0.75413,0.00021,14.65518]
[1778641647607,32.95,81033.82,2.4,0.75431,0.00021,14.64961]
[1778641647695,32.95,81033.82,2.4,0.75431,0.00021,14.64961]
[1778641647720,32.95,81033.82,2.4,0.75431,0.00021,14.64961]
[1778641648102,32.95,81033.82,2.4,0.75431,0.00021,14.64961]
[1778641653421,32.95,81033.32,2.4,0.75427,0.00021,14.64668]
[1778641655793,32.95,81033.38,2.4,0.75428,0.00021,14.64632]
[1778641655844,32.95,81033.38,2.4,0.75428,0.00021,14.64632]
[1778641655874,32.95,81033.38,2.4,0.75428,0.00021,14.64632]
[1778641656008,32.95,81036.06,2.4,0.75483,0.00021,14.62921]
[1778641657959,32.95,81037.69,2.4,0.75516,0.00021,14.61881]
[1778641657972,32.95,81037.69,2.4,0.75516,0.00021,14.61881]
[1778641658021,32.95,81037.43,2.4,0.75511,0.00021,14.62053]
[1778641658885,32.95,81037.43,2.4,0.75511,0.00021,14.62053]
[1778641658967,32.95,81037.43,2.4,0.75511,0.00021,14.62053]
[1778641658996,32.95,81037.43,2.4,0.75511,0.00021,14.62053]
[1778641659097,32.95,81037.43,2.4,0.75511,0.00021,14.62058]
[1778641663028,32.95,81036.84,2.4,0.75498,0.00021,14.6245]
[1778641663139,32.95,81036.84,2.4,0.75498,0.00021,14.6245]
[1778641663240,32.95,81036.34,2.4,0.75488,0.00021,14.62775]
[1778641663377,32.95,81036.34,2.4,0.75488,0.00021,14.62775]
[1778641663540,32.95,81036.34,2.4,0.75488,0.00021,14.62775]
[1778641663650,32.95,81036.34,2.4,0.75488,0.00021,14.62775]
[1778641663728,32.95,81036.34,2.4,0.75488,0.00021,14.62775]
[1778641663756,32.95,81036.34,2.4,0.75488,0.00021,14.62775]
[1778641664043,32.95,81036.34,2.4,0.75488,0.00021,14.62775]
[1778641664063,32.95,81036.76,2.4,0.75496,0.00021,14.6251]
[1778641666496,32.95,81036.7,2.4,0.75495,0.00021,14.62557]
[1778641666605,32.95,81036.7,2.4,0.75495,0.00021,14.62557]
[1778641666687,32.95,81036.7,2.4,0.75495,0.00021,14.62557]
[1778641666909,32.95,81036.7,2.4,0.75495,0.00021,14.62557]
[1778641666963,32.95,81036.7,2.4,0.75495,0.00021,14.62557]
[1778641667084,32.95,81032.19,2.4,0.75402,0.00021,14.65447]
[1778641667341,32.95,81032.19,2.4,0.75402,0.00021,14.65447]
[1778641667417,32.95,81032.19,2.4,0.75402,0.00021,14.65447]
[1778641667528,32.95,81032.19,2.4,0.75402,0.00021,14.65447]
[1778641667640,32.95,81032.19,2.4,0.75402,0.00021,14.65447]
[1778641667767,32.95,81032.19,2.4,0.75402,0.00021,14.65447]
[1778641667917,32.95,81032.19,2.4,0.75402,0.00021,14.65447]
[1778641668023,32.95,81032.19,2.4,0.75402,0.00021,14.65447]
[1778641668117,32.95,81032.19,2.4,0.75402,0.00021,14.65447]
[1778641668171,32.95,81032.19,2.4,0.75402,0.00021,14.65447]
[1778641668247,32.95,81030.45,2.4,0.75366,0.00021,14.66559]
[1778641668485,32.95,81030.45,2.4,0.75366,0.00021,14.66559]
[1778641668594,32.95,81030.45,2.4,0.75366,0.00021,14.66559]
[1778641668631,32.95,81030.45,2.4,0.75366,0.00021,14.66559]
[1778641668835,32.95,81030.45,2.4,0.75366,0.00021,14.66559]
[1778641669098,32.95,81030.2,2.4,0.75361,0.00021,14.66719]
[1778641669622,32.95,81030.2,2.4,0.75361,0.00021,14.66719]
[1778641669682,32.95,81030.2,2.4,0.75361,0.00021,14.66719]
[1778641669964,32.95,81030.2,2.4,0.75361,0.00021,14.66719]
[1778641670105,32.95,81028.5,2.4,0.75326,0.00021,14.67804]
[1778641672119,32.95,81025.72,2.4,0.75269,0.00021,14.69571]
[1778641673128,32.95,81015.46,2.4,0.75057,0.00021,14.76082]
[1778641674136,32.95,81012.24,2.4,0.7499,0.00021,14.78109]
[1778641677964,32.95,81009.75,2.4,0.74939,0.00021,14.79678]
[1778641681185,32.95,81003.64,2.4,0.74812,0.00021,14.83516]
[1778641681665,32.95,81003.64,2.4,0.74812,0.00021,14.83516]
[1778641681926,32.95,81003.64,2.4,0.74812,0.00021,14.83516]
[1778641682192,32.95,80993.51,2.4,0.74601,0.00021,14.89873]
[1778641683199,32.95,80986.4,2.4,0.74452,0.00021,14.94317]
[1778641685213,32.95,80984.16,2.4,0.74405,0.00021,14.95705]
[1778641688234,32.95,80980.86,2.4,0.74336,0.00021,14.97727]
[1778641689241,32.95,80979.71,2.4,0.74313,0.00021,14.98429]
[1778641692262,32.95,80980.64,2.4,0.74333,0.00021,14.97815]
[1778641697297,32.94,80978.57,2.4,0.74292,0.00021,14.99042]
[1778641698681,32.94,80978.57,2.4,0.74292,0.00021,14.99042]
[1778641698687,32.94,80974.77,2.4,0.74212,0.00021,15.01393]
[1778641699311,32.94,80972.56,2.4,0.74165,0.00021,15.02755]
[1778641700318,32.94,80974.23,2.4,0.74201,0.00021,15.01716]
[1778641703339,32.94,80975.3,2.4,0.74224,0.00021,15.0104]
[1778641705896,32.94,80975.15,2.4,0.7422,0.00021,15.01139]
[1778641706360,32.94,80976.3,2.4,0.74244,0.00021,15.00439]
[1778641708869,32.94,80976.46,2.4,0.74247,0.00021,15.00346]
[1778641711395,32.94,80975.13,2.4,0.74225,0.00021,15.00565]
[1778641712402,32.94,80976.69,2.4,0.74258,0.00021,14.996]
[1778641714293,32.94,80980.86,2.4,0.74345,0.00021,14.97021]
[1778641714416,32.94,80982.27,2.4,0.74375,0.00021,14.96145]
[1778641716430,32.94,80983.17,2.4,0.74393,0.00021,14.95599]
[1778641721465,32.95,80982.65,2.4,0.74381,0.00021,14.95959]
[1778641726501,32.95,80982.99,2.4,0.74387,0.00021,14.95782]
[1778641730529,32.95,80987.51,2.4,0.74481,0.00021,14.92998]
[1778641731536,32.95,80989.82,2.4,0.74529,0.00021,14.91567]
[1778641733550,32.95,80988.63,2.4,0.74504,0.00021,14.92333]
[1778641734557,32.95,80989.84,2.4,0.74529,0.00021,14.91589]
[1778641735564,32.95,80990.95,2.4,0.74552,0.00021,14.90897]
[1778641737578,32.95,80989.85,2.4,0.74529,0.00021,14.91587]
[1778641741125,32.95,80990.52,2.4,0.74543,0.00021,14.91171]
[1778641741227,32.95,80995.38,2.4,0.74644,0.00021,14.88133]
[1778641741606,32.95,80998.46,2.4,0.74709,0.00021,14.86203]
[1778641742613,32.95,81000.72,2.4,0.74756,0.00021,14.84788]
[1778641743620,32.95,81000.02,2.4,0.74741,0.00021,14.85233]
[1778641744627,32.95,81000.57,2.4,0.74752,0.00021,14.84893]
[1778641745634,32.95,81004.47,2.4,0.74833,0.00021,14.82447]
[1778641747649,32.95,81005.33,2.4,0.74851,0.00021,14.819]
[1778641748656,32.95,81008.6,2.4,0.7492,0.00021,14.79837]
[1778641751008,32.95,81008.82,2.4,0.74924,0.00021,14.79698]
[1778641751294,32.95,81009.87,2.4,0.74946,0.00021,14.79036]
[1778641752481,32.95,81009.8,2.4,0.74944,0.00021,14.7908]
[1778641752881,32.95,81012.37,2.4,0.74998,0.00021,14.77459]
[1778641753804,32.95,81013.41,2.4,0.75019,0.00021,14.76802]
[1778641760740,32.95,81012.32,2.4,0.74996,0.00021,14.77509]
[1778641761747,32.95,81010.48,2.4,0.74958,0.00021,14.78674]
[1778641762954,32.95,81010.48,2.4,0.74958,0.00021,14.78674]
[1778641762972,32.95,81010.48,2.4,0.74958,0.00021,14.78674]
[1778641762974,32.95,81009.61,2.4,0.74939,0.00021,14.79235]
[1778641764543,32.95,81009.99,2.4,0.74947,0.00021,14.78995]
[1778641764581,32.95,81009.99,2.4,0.74947,0.00021,14.78995]
[1778641764771,32.96,81010.82,2.4,0.74964,0.00021,14.78478]
[1778641767060,32.96,81013.09,2.4,0.75011,0.00021,14.77054]
[1778641767108,32.96,81013.09,2.4,0.75011,0.00021,14.77054]
[1778641767119,32.96,81013.09,2.4,0.75011,0.00021,14.77054]
[1778641767171,32.96,81013.09,2.4,0.75011,0.00021,14.77054]
[1778641767955,32.96,81012.84,2.4,0.75005,0.00021,14.77233]
[1778641767964,32.96,81012.84,2.4,0.75005,0.00021,14.77233]
[1778641768061,32.96,81013.17,2.4,0.75012,0.00021,14.77034]
[1778641769534,32.96,81013.66,2.4,0.75022,0.00021,14.76724]
[1778641769602,32.96,81013.66,2.4,0.75022,0.00021,14.76724]
[1778641769654,32.96,81013.66,2.4,0.75022,0.00021,14.76724]
[1778641770458,32.96,81013.63,2.4,0.75021,0.00021,14.76753]
[1778641770494,32.96,81013.63,2.4,0.75021,0.00021,14.76753]
[1778641770813,32.96,81012.75,2.4,0.75002,0.00021,14.77319]
[1778641772702,32.96,81013.95,2.4,0.75033,0.00021,14.75955]
[1778641772749,32.96,81013.95,2.4,0.75033,0.00021,14.75955]
[1778641772796,32.96,81013.95,2.4,0.75033,0.00021,14.75955]
[1778641772806,32.96,81013.95,2.4,0.75033,0.00021,14.75955]
[1778641774884,32.96,81014.25,2.4,0.75039,0.00021,14.75785]
[1778641774991,32.96,81014.25,2.4,0.75039,0.00021,14.75785]
[1778641775042,32.96,81014.25,2.4,0.75039,0.00021,14.75785]
[1778641776130,32.96,81014.16,2.4,0.75036,0.00021,14.75851]
[1778641776241,32.96,81014.16,2.4,0.75036,0.00021,14.75851]
[1778641776293,32.96,81014.16,2.4,0.75036,0.00021,14.75851]
[1778641776558,32.96,81014.4,2.4,0.75041,0.00021,14.75709]
[1778641776659,32.96,81014.4,2.4,0.75041,0.00021,14.75709]
[1778641776710,32.96,81014.4,2.4,0.75041,0.00021,14.75709]
[1778641776779,32.96,81014.4,2.4,0.75041,0.00021,14.75709]
[1778641776820,32.96,81014.4,2.4,0.75041,0.00021,14.75709]
[1778641777149,32.96,81014.4,2.4,0.75041,0.00021,14.75709]
[1778641777259,32.96,81014.4,2.4,0.75041,0.00021,14.75709]
[1778641777311,32.96,81014.4,2.4,0.75041,0.00021,14.75709]
[1778641777356,32.96,81016.78,2.4,0.7509,0.00021,14.74213]
[1778641777423,32.96,81016.78,2.4,0.7509,0.00021,14.74213]
[1778641777474,32.96,81016.78,2.4,0.7509,0.00021,14.74213]
[1778641777824,32.96,81016.78,2.4,0.7509,0.00021,14.74213]
[1778641777898,32.96,81016.78,2.4,0.7509,0.00021,14.74213]
[1778641777924,32.96,81016.78,2.4,0.7509,0.00021,14.74213]
[1778641778038,32.96,81016.78,2.4,0.7509,0.00021,14.74213]
[1778641778151,32.96,81016.78,2.4,0.7509,0.00021,14.74213]
[1778641778252,32.96,81017.79,2.4,0.75111,0.00021,14.73585]
[1778641778502,32.96,81017.79,2.4,0.75111,0.00021,14.73585]
[1778641778535,32.96,81017.79,2.4,0.75111,0.00021,14.73585]
[1778641778694,32.96,81017.79,2.4,0.75111,0.00021,14.73585]
[1778641779044,32.96,81017.79,2.4,0.75111,0.00021,14.73585]
[1778641779096,32.96,81017.79,2.4,0.75111,0.00021,14.73585]
[1778641779209,32.96,81017.79,2.4,0.75111,0.00021,14.73585]
[1778641779260,32.96,81017.79,2.4,0.75111,0.00021,14.73585]
[1778641779358,32.96,81017.93,2.4,0.75113,0.00021,14.73508]
[1778641779470,32.96,81017.93,2.4,0.75113,0.00021,14.73508]
[1778641779579,32.96,81017.93,2.4,0.75113,0.00021,14.73508]
[1778641779704,32.96,81017.93,2.4,0.75113,0.00021,14.73508]
[1778641780032,32.96,81017.93,2.4,0.75113,0.00021,14.73508]
[1778641780145,32.96,81017.93,2.4,0.75113,0.00021,14.73508]
[1778641780206,32.96,81017.93,2.4,0.75113,0.00021,14.73508]
[1778641780308,32.96,81017.93,2.4,0.75113,0.00021,14.73508]
[1778641780361,32.96,81017.93,2.4,0.75113,0.00021,14.73508]
[1778641780383,32.96,81018.79,2.4,0.7513,0.00021,14.72976]
[1778641780468,32.96,81018.79,2.4,0.7513,0.00021,14.72976]
[1778641780516,32.96,81018.79,2.4,0.7513,0.00021,14.72976]
[1778641780520,32.96,81018.79,2.4,0.7513,0.00021,14.72976]
[1778641783515,32.96,81020.72,2.4,0.75169,0.00021,14.71779]
[1778641783541,32.96,81020.72,2.4,0.75169,0.00021,14.71779]
[1778641783596,32.96,81020.72,2.4,0.75169,0.00021,14.71779]
[1778641785748,32.97,81020.75,2.4,0.75169,0.00021,14.71789]
[1778641785858,32.97,81020.75,2.4,0.75169,0.00021,14.71789]
[1778641785909,32.97,81020.75,2.4,0.75169,0.00021,14.71789]
[1778641788069,32.97,81020.75,2.4,0.75168,0.00021,14.71819]
[1778641788178,32.97,81020.75,2.4,0.75168,0.00021,14.71819]
[1778641788230,32.97,81020.75,2.4,0.75168,0.00021,14.71819]
[1778641790933,32.97,81021.41,2.4,0.7518,0.00021,14.71459]
[1778641791043,32.97,81021.41,2.4,0.7518,0.00021,14.71459]
[1778641791094,32.97,81021.41,2.4,0.7518,0.00021,14.71459]
[1778641791168,32.97,81021.41,2.4,0.7518,0.00021,14.71459]
[1778641791219,32.97,81021.41,2.4,0.7518,0.00021,14.71459]
[1778641794141,32.97,81021.0,2.4,0.7517,0.00021,14.71763]
[1778641794188,32.97,81021.0,2.4,0.7517,0.00021,14.71763]
[1778641794193,32.97,81021.0,2.4,0.7517,0.00021,14.71763]
[1778641794243,32.97,81020.48,2.4,0.75159,0.00021,14.72097]
[1778641794614,32.97,81020.48,2.4,0.75159,0.00021,14.72097]
[1778641794684,32.97,81020.48,2.4,0.75159,0.00021,14.72097]
[1778641794730,32.97,81020.48,2.4,0.75159,0.00021,14.72097]
[1778641795831,32.97,81020.48,2.4,0.75159,0.00021,14.72097]
[1778641795942,32.97,81020.48,2.4,0.75159,0.00021,14.72097]
[1778641795994,32.97,81020.48,2.4,0.75159,0.00021,14.72097]
[1778641796291,32.97,81020.48,2.4,0.75159,0.00021,14.72097]
[1778641796399,32.97,81020.48,2.4,0.75159,0.00021,14.72097]
[1778641796392,32.97,81020.69,2.4,0.75163,0.00021,14.7197]
[1778641796451,32.97,81020.69,2.4,0.75163,0.00021,14.7197]
[1778641798631,32.97,81020.11,2.4,0.75151,0.00021,14.72341]
[1778641798737,32.97,81020.11,2.4,0.75151,0.00021,14.72341]
[1778641798789,32.97,81020.11,2.4,0.75151,0.00021,14.72341]
[1778641800584,32.97,81021.1,2.4,0.75171,0.00021,14.71722]
[1778641800697,32.97,81021.1,2.4,0.75171,0.00021,14.71722]
[1778641800748,32.97,81021.1,2.4,0.75171,0.00021,14.71722]
[1778641803863,32.97,81021.22,2.4,0.75174,0.00021,14.71653]
[1778641803944,32.97,81021.22,2.4,0.75174,0.00021,14.71653]
[1778641803963,32.97,81021.22,2.4,0.75174,0.00021,14.71653]
[1778641804075,32.97,81021.22,2.4,0.75174,0.00021,14.71653]
[1778641804086,32.97,81021.22,2.4,0.75174,0.00021,14.71653]
[1778641807792,32.97,81023.74,2.4,0.75225,0.00021,14.70068]
[1778641807839,32.97,81023.74,2.4,0.75225,0.00021,14.70068]
[1778641807975,32.97,81023.74,2.4,0.75225,0.00021,14.70068]
[1778641808088,32.97,81023.74,2.4,0.75225,0.00021,14.70068]
[1778641808123,32.98,81023.74,2.4,0.75225,0.00021,14.70073]
[1778641808431,32.98,81023.74,2.4,0.75225,0.00021,14.70073]
[1778641808879,32.98,81023.74,2.4,0.75225,0.00021,14.70073]
[1778641808987,32.98,81023.74,2.4,0.75225,0.00021,14.70073]
[1778641809038,32.98,81023.74,2.4,0.75225,0.00021,14.70073]
[1778641809973,32.98,81023.18,2.4,0.75213,0.00021,14.70433]
[1778641810015,32.98,81023.18,2.4,0.75213,0.00021,14.70433]
[1778641810279,32.98,81023.18,2.4,0.75213,0.00021,14.70433]
[1778641812297,32.98,81023.54,2.4,0.75221,0.00021,14.70212]
[1778641812327,32.98,81023.54,2.4,0.75221,0.00021,14.70212]
[1778641812373,32.98,81023.16,2.4,0.75213,0.00021,14.70458]
[1778641812795,32.98,81023.16,2.4,0.75213,0.00021,14.70458]
[1778641812949,32.98,81023.16,2.4,0.75213,0.00021,14.70458]
[1778641813102,32.98,81023.16,2.4,0.75213,0.00021,14.70458]
[1778641813378,32.98,81022.32,2.4,0.75195,0.00021,14.70995]
[1778641818218,32.98,81022.96,2.4,0.75208,0.00021,14.70603]
[1778641818225,32.98,81022.96,2.4,0.75208,0.00021,14.70603]
[1778641818292,32.98,81022.49,2.4,0.75198,0.00021,14.70905]
[1778641818448,32.98,81022.49,2.4,0.75198,0.00021,14.70905]
[1778641818479,32.98,81022.49,2.4,0.75198,0.00021,14.70905]
[1778641818518,32.98,81022.49,2.4,0.75198,0.00021,14.70905]
[1778641819295,32.98,81022.49,2.4,0.75198,0.00021,14.70905]
[1778641819360,32.98,81022.49,2.4,0.75198,0.00021,14.70905]
[1778641819411,32.98,81022.49,2.4,0.75198,0.00021,14.70905]
[1778641819396,32.98,81023.33,2.4,0.75215,0.00021,14.70375]
[1778641820891,32.98,81023.6,2.4,0.75221,0.00021,14.70207]
[1778641820905,32.98,81023.6,2.4,0.75221,0.00021,14.70207]
[1778641820957,32.98,81023.6,2.4,0.75221,0.00021,14.70207]
[1778641822182,32.98,81029.9,2.4,0.7535,0.00021,14.66205]
[1778641823189,32.98,81034.6,2.4,0.75447,0.00021,14.63213]
[1778641824784,32.98,81035.46,2.4,0.75464,0.00021,14.62676]
[1778641824835,32.98,81035.46,2.4,0.75464,0.00021,14.62676]
[1778641824863,32.98,81035.46,2.4,0.75464,0.00021,14.62676]
[1778641824888,32.98,81035.46,2.4,0.75464,0.00021,14.62676]
[1778641824960,32.98,81035.46,2.4,0.75464,0.00021,14.62676]
[1778641825009,32.98,81035.46,2.4,0.75464,0.00021,14.62676]
[1778641825239,32.98,81035.46,2.4,0.75464,0.00021,14.62676]
[1778641825358,32.98,81035.46,2.4,0.75464,0.00021,14.62676]
[1778641825418,32.98,81035.46,2.4,0.75464,0.00021,14.62676]
[1778641825340,32.98,81035.56,2.4,0.75466,0.00021,14.62625]
[1778641825467,32.98,81035.56,2.4,0.75466,0.00021,14.62625]
[1778641825577,32.98,81035.56,2.4,0.75466,0.00021,14.62625]
[1778641825630,32.98,81035.56,2.4,0.75466,0.00021,14.62625]
[1778641825948,32.98,81035.56,2.4,0.75466,0.00021,14.62625]
[1778641826063,32.98,81035.56,2.4,0.75466,0.00021,14.62625]
[1778641826115,32.98,81035.56,2.4,0.75466,0.00021,14.62625]
[1778641826212,32.98,81037.72,2.4,0.7551,0.0002,14.61249]
[1778641828226,32.98,81056.17,2.4,0.75886,0.0002,14.49392]
[1778641828836,32.98,81056.17,2.4,0.75886,0.0002,14.49392]
[1778641828946,32.98,81056.17,2.4,0.75886,0.0002,14.49392]
[1778641829120,32.98,81056.17,2.4,0.75886,0.0002,14.49392]
[1778641829380,32.98,81056.17,2.4,0.75886,0.0002,14.49392]
[1778641829233,32.98,81068.51,2.4,0.76137,0.0002,14.41375]
[1778641829492,32.98,81068.51,2.4,0.76137,0.0002,14.41375]
[1778641829546,32.98,81068.51,2.4,0.76137,0.0002,14.41375]
[1778641829655,32.98,81068.51,2.4,0.76137,0.0002,14.41375]
[1778641829711,32.98,81068.51,2.4,0.76137,0.0002,14.41375]
[1778641830072,32.98,81068.51,2.4,0.76137,0.0002,14.41375]
[1778641830184,32.98,81068.51,2.4,0.76137,0.0002,14.41375]
[1778641830236,32.98,81068.51,2.4,0.76137,0.0002,14.41375]
[1778641830296,32.98,81068.51,2.4,0.76137,0.0002,14.41375]
[1778641830397,32.98,81069.19,2.4,0.7615,0.0002,14.4094]
[1778641830586,32.98,81069.19,2.4,0.7615,0.0002,14.4094]
[1778641830774,32.98,81069.19,2.4,0.7615,0.0002,14.4094]
[1778641830885,32.98,81069.19,2.4,0.7615,0.0002,14.4094]
[1778641830941,32.98,81069.19,2.4,0.7615,0.0002,14.4094]
[1778641831247,32.98,81068.27,2.4,0.76137,0.0002,14.40924]
[1778641831865,32.98,81068.27,2.4,0.76137,0.0002,14.40924]
[1778641831942,32.98,81068.27,2.4,0.76137,0.0002,14.40924]
[1778641831995,32.98,81068.27,2.4,0.76137,0.0002,14.40924]
[1778641832254,32.98,81068.36,2.4,0.76139,0.0002,14.40869]
[1778641832961,32.98,81068.36,2.4,0.76139,0.0002,14.40869]
[1778641833007,32.98,81068.36,2.4,0.76139,0.0002,14.40869]
[1778641835005,32.98,81069.45,2.4,0.76161,0.0002,14.40172]
[1778641835057,32.98,81069.45,2.4,0.76161,0.0002,14.40172]
[1778641835101,32.98,81069.45,2.4,0.76161,0.0002,14.40172]
[1778641835431,32.98,81069.45,2.4,0.76161,0.0002,14.40172]
[1778641835275,32.98,81069.21,2.4,0.76156,0.0002,14.40336]
[1778641835468,32.98,81069.21,2.4,0.76156,0.0002,14.40336]
[1778641835535,32.98,81069.21,2.4,0.76156,0.0002,14.40336]
[1778641835810,32.98,81069.21,2.4,0.76156,0.0002,14.40336]
[1778641835921,32.98,81069.21,2.4,0.76156,0.0002,14.40336]
[1778641836101,32.98,81069.21,2.4,0.76156,0.0002,14.40336]
[1778641836118,32.98,81069.21,2.4,0.76156,0.0002,14.40336]
[1778641836183,32.98,81069.21,2.4,0.76156,0.0002,14.40336]
[1778641836317,32.98,81069.21,2.4,0.76156,0.0002,14.40336]
[1778641836435,32.98,81069.21,2.4,0.76156,0.0002,14.40336]
[1778641836418,32.98,81069.24,2.4,0.76156,0.0002,14.40324]
[1778641836514,32.98,81069.24,2.4,0.76156,0.0002,14.40324]
[1778641836855,32.98,81069.24,2.4,0.76156,0.0002,14.40324]
[1778641836909,32.98,81069.24,2.4,0.76156,0.0002,14.40324]
[1778641836956,32.98,81069.24,2.4,0.76156,0.0002,14.40324]
[1778641837259,32.98,81069.24,2.4,0.76156,0.0002,14.40324]
[1778641837289,32.98,81071.4,2.4,0.762,0.0002,14.38926]
[1778641837549,32.98,81071.4,2.4,0.762,0.0002,14.38926]
[1778641837660,32.98,81071.4,2.4,0.762,0.0002,14.38926]
[1778641837712,32.98,81071.4,2.4,0.762,0.0002,14.38926]
[1778641837966,32.98,81071.4,2.4,0.762,0.0002,14.38926]
[1778641838051,32.98,81071.4,2.4,0.762,0.0002,14.38926]
[1778641838296,32.98,81072.93,2.4,0.7623,0.0002,14.37939]
[1778641840944,32.98,81073.01,2.4,0.76231,0.0002,14.37904]
[1778641840959,32.98,81073.01,2.4,0.76231,0.0002,14.37904]
[1778641841317,32.98,81073.13,2.4,0.76233,0.0002,14.37832]
[1778641844017,32.98,81073.12,2.4,0.76233,0.0002,14.37852]
[1778641844127,32.98,81073.12,2.4,0.76233,0.0002,14.37852]
[1778641844365,32.98,81073.12,2.4,0.76233,0.0002,14.37852]
[1778641845593,32.98,81071.67,2.4,0.76203,0.0002,14.38809]
[1778641845701,32.98,81071.67,2.4,0.76203,0.0002,14.38809]
[1778641845753,32.98,81071.67,2.4,0.76203,0.0002,14.38809]
[1778641846326,32.98,81071.67,2.4,0.76203,0.0002,14.38809]
[1778641847168,32.98,81070.75,2.4,0.76184,0.0002,14.39416]
[1778641847225,32.98,81070.75,2.4,0.76184,0.0002,14.39416]
[1778641847506,32.99,81070.67,2.4,0.76183,0.0002,14.39476]
[1778641848366,32.99,81065.81,2.4,0.76084,0.0002,14.42649]
[1778641851239,32.99,81065.42,2.4,0.76075,0.0002,14.42923]
[1778641851254,32.99,81065.42,2.4,0.76075,0.0002,14.42923]
[1778641851355,32.99,81065.42,2.4,0.76075,0.0002,14.42923]
[1778641851465,32.99,81065.68,2.4,0.7608,0.0002,14.42765]
[1778641851672,32.99,81065.68,2.4,0.7608,0.0002,14.42765]
[1778641856878,32.99,81066.75,2.4,0.76101,0.0002,14.42118]
[1778641857782,32.99,81068.52,2.4,0.76136,0.0002,14.40978]
[1778641857838,32.99,81068.52,2.4,0.76136,0.0002,14.40978]
[1778641858237,32.99,81068.52,2.4,0.76136,0.0002,14.40978]
[1778641863128,32.99,81067.69,2.4,0.76118,0.0002,14.41568]
[1778641863180,32.99,81067.69,2.4,0.76118,0.0002,14.41568]
[1778641863232,32.99,81067.69,2.4,0.76118,0.0002,14.41568]
[1778641863548,32.99,81067.69,2.4,0.76117,0.0002,14.41579]
[1778641863641,32.99,81071.03,2.4,0.76185,0.0002,14.39408]
[1778641870250,33.0,81070.93,2.4,0.76181,0.0002,14.39535]
[1778641870302,33.0,81070.93,2.4,0.76181,0.0002,14.39535]
[1778641870313,33.0,81070.93,2.4,0.76181,0.0002,14.39535]
[1778641872994,33.0,81069.87,2.4,0.76158,0.0002,14.40259]
[1778641873872,33.0,81070.42,2.4,0.76169,0.0002,14.39913]
[1778641873916,33.0,81070.42,2.4,0.76169,0.0002,14.39913]
[1778641874004,33.0,81070.42,2.4,0.76169,0.0002,14.39913]
[1778641876776,33.0,81067.99,2.4,0.76119,0.0002,14.41524]
[1778641876808,33.0,81067.99,2.4,0.76119,0.0002,14.41524]
[1778641876858,33.0,81067.7,2.4,0.76113,0.0002,14.41722]
[1778641880464,33.0,81063.82,2.4,0.76033,0.0002,14.44281]
[1778641880834,33.0,81052.38,2.4,0.75801,0.0002,14.51674]
[1778641881600,33.0,81049.03,2.4,0.75732,0.0002,14.5384]
[1778641883614,33.0,81048.26,2.4,0.75716,0.0002,14.54348]
[1778641886739,33.0,81048.19,2.4,0.75715,0.0002,14.54406]
[1778641886840,33.0,81049.09,2.4,0.75733,0.0002,14.53834]
[1778641887645,33.0,81048.3,2.4,0.75716,0.0002,14.54349]
[1778641888652,33.0,81048.71,2.4,0.75725,0.0002,14.54092]
[1778641889659,33.0,81048.0,2.4,0.7571,0.0002,14.54556]
[1778641890666,33.01,81046.75,2.4,0.75684,0.0002,14.55367]
[1778641891673,33.01,81045.87,2.4,0.75672,0.0002,14.5532]
[1778641892680,33.01,81045.32,2.4,0.75661,0.0002,14.5568]
[1778641894694,33.01,81044.84,2.4,0.7565,0.0002,14.56001]
[1778641898722,33.01,81044.21,2.4,0.75637,0.0002,14.56431]
[1778641902969,33.01,81044.18,2.4,0.75636,0.0002,14.56457]
[1778641902977,33.01,81044.18,2.4,0.75636,0.0002,14.56457]
[1778641903023,33.01,81044.18,2.4,0.75635,0.0002,14.56475]
[1778641906764,33.01,81044.45,2.4,0.7564,0.0002,14.56321]
[1778641906816,33.01,81044.45,2.4,0.7564,0.0002,14.56321]
[1778641906917,33.01,81044.36,2.4,0.75638,0.0002,14.56385]
[1778641912918,33.01,81044.52,2.4,0.7564,0.0002,14.56316]
[1778641913027,33.01,81044.52,2.4,0.7564,0.0002,14.56316]
[1778641913079,33.01,81044.52,2.4,0.7564,0.0002,14.56316]
[1778641913188,33.01,81044.52,2.4,0.7564,0.0002,14.56316]
[1778641913429,33.01,81044.52,2.4,0.7564,0.0002,14.56316]
[1778641917469,33.01,81036.78,2.4,0.75481,0.00021,14.61306]
[1778641917683,33.01,81036.78,2.4,0.75481,0.00021,14.61306]
[1778641917694,33.01,81036.78,2.4,0.75481,0.00021,14.61306]
[1778641917766,33.01,81036.78,2.4,0.75481,0.00021,14.61306]
[1778641918045,33.01,81036.78,2.4,0.75481,0.00021,14.61306]
[1778641923897,33.01,81031.74,2.4,0.75378,0.00021,14.64519]
[1778641926744,33.01,81033.23,2.4,0.75408,0.00021,14.63566]
[1778641926781,33.01,81033.23,2.4,0.75408,0.00021,14.63566]
[1778641926788,33.01,81033.23,2.4,0.75408,0.00021,14.63566]
[1778641927969,33.01,81033.4,2.4,0.75412,0.00021,14.63456]
[1778641928031,33.01,81033.4,2.4,0.75412,0.00021,14.63456]
[1778641928131,33.01,81033.71,2.4,0.75418,0.00021,14.63257]
[1778641930780,33.01,81032.9,2.4,0.75402,0.00021,14.63773]
[1778641930807,33.01,81032.9,2.4,0.75402,0.00021,14.63773]
[1778641930946,33.01,81032.63,2.4,0.75396,0.00021,14.63944]
[1778641934941,33.01,81034.31,2.4,0.75431,0.00021,14.62871]
[1778641935024,33.01,81034.31,2.4,0.75431,0.00021,14.62871]
[1778641935151,33.01,81034.31,2.4,0.75431,0.00021,14.62871]
[1778641935262,33.01,81034.31,2.4,0.75431,0.00021,14.62871]
[1778641935495,33.01,81034.31,2.4,0.75431,0.00021,14.62871]
[1778641935364,33.01,81033.6,2.4,0.75416,0.00021,14.63325]
[1778641935727,33.01,81033.6,2.4,0.75416,0.00021,14.63325]
[1778641935772,33.01,81033.6,2.4,0.75416,0.00021,14.63325]
[1778641935828,33.01,81033.6,2.4,0.75416,0.00021,14.63325]
[1778641935981,33.01,81033.66,2.4,0.75417,0.00021,14.63287]
[1778641937214,33.01,81033.66,2.4,0.75417,0.00021,14.63287]
[1778641937320,33.01,81033.66,2.4,0.75417,0.00021,14.63287]
[1778641937421,33.01,81034.04,2.4,0.75425,0.00021,14.63045]
[1778641937564,33.01,81034.04,2.4,0.75425,0.00021,14.63045]
[1778641937750,33.01,81034.04,2.4,0.75425,0.00021,14.63045]
[1778641937860,33.01,81034.04,2.4,0.75425,0.00021,14.63045]
[1778641937915,33.01,81034.04,2.4,0.75425,0.00021,14.63045]
[1778641937995,33.01,81033.94,2.4,0.75423,0.00021,14.63109]
[1778641939240,33.01,81033.94,2.4,0.75423,0.00021,14.63109]
[1778641939292,33.01,81033.94,2.4,0.75423,0.00021,14.63109]
[1778641939299,33.01,81033.94,2.4,0.75423,0.00021,14.63109]
[1778641939404,33.01,81033.94,2.4,0.75423,0.00021,14.63109]
[1778641939446,33.01,81034.38,2.4,0.75432,0.00021,14.62829]
[1778641939642,33.01,81034.38,2.4,0.75432,0.00021,14.62829]
[1778641939780,33.01,81034.38,2.4,0.75432,0.00021,14.62829]
[1778641939891,33.01,81034.38,2.4,0.75432,0.00021,14.62829]
[1778641939973,33.01,81034.38,2.4,0.75432,0.00021,14.62829]
[1778641940016,33.01,81033.89,2.4,0.75422,0.00021,14.63142]
[1778641946055,33.01,81034.1,2.4,0.75426,0.00021,14.63011]
[1778641947189,33.01,81034.1,2.4,0.75426,0.00021,14.63011]
[1778641947267,33.01,81034.1,2.4,0.75426,0.00021,14.63011]
[1778641947377,33.01,81034.1,2.4,0.75426,0.00021,14.63011]
[1778641947539,33.01,81034.1,2.4,0.75426,0.00021,14.63011]
[1778641947559,33.01,81034.1,2.4,0.75426,0.00021,14.63011]
[1778641947478,33.01,81034.07,2.4,0.75426,0.00021,14.63032]
[1778641947972,33.01,81034.07,2.4,0.75426,0.00021,14.63032]
[1778641948185,33.01,81034.07,2.4,0.75426,0.00021,14.63032]
[1778641948823,33.01,81033.03,2.4,0.75404,0.00021,14.63696]
[1778641948929,33.01,81033.03,2.4,0.75404,0.00021,14.63696]
[1778641948990,33.01,81033.03,2.4,0.75404,0.00021,14.63696]
[1778641949076,33.01,81032.67,2.4,0.75397,0.00021,14.63926]
[1778641954111,33.01,81032.24,2.4,0.75394,0.00021,14.63582]
[1778641955910,33.01,81032.49,2.4,0.75399,0.00021,14.63423]
[1778641962167,33.01,81032.27,2.4,0.75394,0.00021,14.63569]
[1778641967202,33.01,81033.45,2.4,0.75419,0.00021,14.6282]
[1778641972237,33.01,81032.95,2.4,0.75408,0.00021,14.63143]
[1778641977272,33.01,81034.03,2.4,0.7543,0.00021,14.6246]
[1778641982312,33.01,81032.31,2.4,0.75395,0.00021,14.63565]
[1778641987347,33.01,81032.03,2.4,0.75389,0.00021,14.63746]
[1778641987984,33.01,81032.03,2.4,0.75389,0.00021,14.63746]
[1778641988028,33.01,81032.03,2.4,0.75389,0.00021,14.63746]
[1778641988570,33.01,81032.03,2.4,0.75389,0.00021,14.63746]
[1778641988839,33.01,81032.03,2.4,0.75389,0.00021,14.63746]
[1778641989361,33.01,81031.66,2.4,0.75381,0.00021,14.63982]
[1778641994396,33.01,81031.65,2.4,0.75381,0.00021,14.6399]
[1778641996411,33.01,81027.73,2.4,0.753,0.00021,14.66487]
[1778641997417,33.02,81018.83,2.4,0.75116,0.00021,14.72142]
[1778641998424,33.02,81013.95,2.4,0.75015,0.00021,14.75239]
[1778641998743,33.02,81013.95,2.4,0.75015,0.00021,14.75239]
[1778641998754,33.02,81013.95,2.4,0.75015,0.00021,14.75239]
[1778641999092,33.02,81013.95,2.4,0.75015,0.00021,14.75239]
[1778642002979,33.02,81013.97,2.4,0.75015,0.00021,14.75246]
[1778642003018,33.02,81013.97,2.4,0.75015,0.00021,14.75246]
[1778642003459,33.02,81013.37,2.4,0.75001,0.00021,14.75653]
[1778642006481,33.02,81018.43,2.4,0.75105,0.00021,14.72485]
[1778642007805,33.02,81018.48,2.4,0.75106,0.00021,14.72465]
[1778642007857,33.02,81018.48,2.4,0.75106,0.00021,14.72465]
[1778642007969,33.02,81018.48,2.4,0.75106,0.00021,14.72465]
[1778642008207,33.02,81018.48,2.4,0.75106,0.00021,14.72465]
[1778642009228,33.02,81018.65,2.4,0.75109,0.00021,14.72365]
[1778642009261,33.02,81018.65,2.4,0.75109,0.00021,14.72365]
[1778642009362,33.02,81018.65,2.4,0.75109,0.00021,14.72372]
[1778642012984,33.02,81019.04,2.4,0.75123,0.00021,14.71523]
[1778642013036,33.02,81019.04,2.4,0.75123,0.00021,14.71523]
[1778642013531,33.02,81018.64,2.4,0.75114,0.00021,14.71792]
[1778642015248,33.02,81018.64,2.4,0.75114,0.00021,14.71792]
[1778642015279,33.02,81018.64,2.4,0.75114,0.00021,14.71792]
[1778642015545,33.02,81018.85,2.4,0.75118,0.00021,14.71673]
[1778642020580,33.02,81018.87,2.4,0.75118,0.00021,14.71653]
[1778642023089,33.02,81019.26,2.4,0.75127,0.00021,14.71398]
[1778642023141,33.02,81019.26,2.4,0.75127,0.00021,14.71398]
[1778642026944,33.02,81018.71,2.4,0.75116,0.00021,14.7173]
[1778642033445,33.02,81016.87,2.4,0.75078,0.00021,14.72871]
[1778642039713,33.02,81016.47,2.4,0.75069,0.00021,14.7317]
[1778642043741,33.02,81010.09,2.4,0.74936,0.00021,14.77223]
[1778642044748,33.02,81006.59,2.4,0.74863,0.00021,14.79431]
[1778642047983,33.03,81005.94,2.4,0.74849,0.00021,14.79846]
[1778642048035,33.03,81005.94,2.4,0.74849,0.00021,14.79846]
[1778642048137,33.03,81005.94,2.4,0.74849,0.00021,14.79849]
[1778642048962,33.03,81005.94,2.4,0.74849,0.00021,14.79849]
[1778642049078,33.03,81005.94,2.4,0.74849,0.00021,14.79849]
[1778642049128,33.03,81005.94,2.4,0.74849,0.00021,14.79849]
[1778642049162,33.03,81005.94,2.4,0.74849,0.00021,14.79852]
[1778642051280,33.03,81005.9,2.4,0.74848,0.00021,14.7988]
[1778642051332,33.03,81005.9,2.4,0.74848,0.00021,14.7988]
[1778642051367,33.03,81005.8,2.4,0.74846,0.00021,14.79948]
[1778642052599,33.03,81005.8,2.4,0.74846,0.00021,14.79948]
[1778642051798,33.03,81005.03,2.4,0.7483,0.00021,14.80432]
[1778642052718,33.03,81005.03,2.4,0.7483,0.00021,14.80432]
[1778642052905,33.03,81005.03,2.4,0.7483,0.00021,14.80432]
[1778642053086,33.03,81005.03,2.4,0.7483,0.00021,14.80432]
[1778642053532,33.03,81005.03,2.4,0.7483,0.00021,14.80432]
[1778642053598,33.03,81005.03,2.4,0.7483,0.00021,14.80432]
[1778642053627,33.03,81004.73,2.4,0.74823,0.00021,14.80624]
[1778642053694,33.03,81004.73,2.4,0.74823,0.00021,14.80624]
[1778642053944,33.03,81004.73,2.4,0.74823,0.00021,14.80624]
[1778642054099,33.03,81004.73,2.4,0.74823,0.00021,14.80624]
[1778642054207,33.03,81004.73,2.4,0.74823,0.00021,14.80624]
[1778642054549,33.03,81004.73,2.4,0.74823,0.00021,14.80624]
[1778642054583,33.03,81004.73,2.4,0.74823,0.00021,14.80624]
[1778642054650,33.03,81002.59,2.4,0.74779,0.00021,14.81967]
[1778642054880,33.03,81002.59,2.4,0.74779,0.00021,14.81967]
[1778642055107,33.03,81002.59,2.4,0.74779,0.00021,14.81967]
[1778642055134,33.03,81002.59,2.4,0.74779,0.00021,14.81967]
[1778642055230,33.03,81002.59,2.4,0.74779,0.00021,14.81967]
[1778642055234,33.03,81002.49,2.4,0.74777,0.00021,14.8203]
[1778642055826,33.03,81001.99,2.4,0.74766,0.00021,14.82344]
[1778642059453,33.03,81001.9,2.4,0.74764,0.00021,14.824]
[1778642059560,33.03,81001.9,2.4,0.74764,0.00021,14.824]
[1778642059661,33.03,81001.84,2.4,0.74763,0.00021,14.82438]
[1778642059806,33.03,81001.84,2.4,0.74763,0.00021,14.82438]
[1778642059854,33.03,81004.16,2.4,0.74811,0.00021,14.80983]
[1778642061868,33.03,81003.43,2.4,0.74796,0.00021,14.81443]
[1778642062984,33.03,81003.43,2.4,0.74796,0.00021,14.81443]
[1778642063671,33.03,81003.43,2.4,0.74796,0.00021,14.81443]
[1778642063649,33.03,81004.18,2.4,0.74812,0.00021,14.80975]
[1778642063767,33.03,81004.18,2.4,0.74812,0.00021,14.80975]
[1778642064001,33.03,81004.18,2.4,0.74812,0.00021,14.80975]
[1778642063751,33.03,81004.18,2.4,0.74812,0.00021,14.80975]
[1778642064889,33.03,81003.82,2.4,0.74804,0.00021,14.81201]
[1778642066938,33.03,81003.82,2.4,0.74804,0.00021,14.81201]
[1778642066989,33.03,81003.82,2.4,0.74804,0.00021,14.81201]
[1778642067107,33.03,81003.82,2.4,0.74804,0.00021,14.81201]
[1778642067422,33.03,81003.82,2.4,0.74804,0.00021,14.81201]
[1778642067523,33.03,81001.73,2.4,0.74761,0.00021,14.8251]
[1778642067910,33.03,81000.41,2.4,0.74733,0.00021,14.83337]
[1778642069924,33.03,81001.16,2.4,0.74749,0.00021,14.82862]
[1778642070931,33.03,81000.61,2.4,0.74738,0.00021,14.83204]
[1778642073052,33.03,81000.89,2.4,0.74749,0.00021,14.82411]
[1778642073199,33.03,81000.23,2.4,0.74736,0.00021,14.82823]
[1778642075061,33.03,81000.13,2.4,0.74734,0.00021,14.82883]
[1778642075106,33.03,81000.13,2.4,0.74734,0.00021,14.82883]
[1778642075223,33.03,81000.13,2.4,0.74734,0.00021,14.82883]
[1778642075411,33.03,81000.13,2.4,0.74734,0.00021,14.82883]
[1778642075422,33.03,81000.13,2.4,0.74734,0.00021,14.82883]
[1778642075423,33.03,80997.26,2.4,0.74674,0.00021,14.84684]
[1778642076280,33.03,80997.26,2.4,0.74674,0.00021,14.84684]
[1778642076292,33.03,80997.26,2.4,0.74674,0.00021,14.84684]
[1778642076421,33.03,80997.26,2.4,0.74674,0.00021,14.84684]
[1778642076514,33.03,80998.1,2.4,0.74691,0.00021,14.84156]
[1778642077085,33.03,80998.1,2.4,0.74691,0.00021,14.84156]
[1778642077176,33.03,81000.15,2.4,0.74734,0.00021,14.82873]
[1778642078084,33.03,81000.15,2.4,0.74734,0.00021,14.82873]
[1778642079995,33.03,81001.53,2.4,0.74763,0.00021,14.82003]
[1778642081002,33.03,81002.08,2.4,0.74775,0.00021,14.81657]
[1778642082972,33.03,81002.12,2.4,0.74775,0.00021,14.81632]
[1778642084023,33.03,81000.05,2.4,0.74732,0.00021,14.82927]
[1778642087314,33.03,80999.93,2.4,0.7473,0.00021,14.83]
[1778642087346,33.03,80999.93,2.4,0.7473,0.00021,14.83]
[1778642087359,33.03,80999.93,2.4,0.7473,0.00021,14.83]
[1778642087414,33.02,81000.0,2.4,0.74732,0.00021,14.8295]
[1778642093086,33.02,81001.52,2.4,0.74764,0.00021,14.81986]
[1778642096107,33.02,80999.73,2.4,0.74726,0.00021,14.83103]
[1778642097114,33.02,80997.24,2.4,0.74674,0.00021,14.84659]
[1778642098121,33.02,80996.1,2.4,0.74651,0.00021,14.85369]
[1778642102149,33.02,80998.37,2.4,0.74699,0.00021,14.83932]
[1778642103156,33.02,81000.7,2.4,0.74747,0.00021,14.82468]
[1778642104532,33.02,81000.7,2.4,0.74747,0.00021,14.82468]
[1778642111213,33.02,81002.07,2.4,0.74776,0.00021,14.81599]
[1778642112220,33.02,81005.52,2.4,0.74848,0.00021,14.79432]
[1778642113229,33.02,81009.7,2.4,0.74935,0.00021,14.76802]
[1778642114236,33.02,81011.57,2.4,0.74974,0.00021,14.75626]
[1778642117420,33.02,81012.3,2.4,0.74989,0.00021,14.75176]
[1778642121285,33.02,81010.56,2.4,0.74951,0.00021,14.76311]
[1778642122292,33.02,81009.38,2.4,0.74927,0.00021,14.77059]
[1778642122979,33.02,81009.38,2.4,0.74927,0.00021,14.77059]
[1778642123028,33.02,81009.38,2.4,0.74927,0.00021,14.77059]
[1778642123518,33.02,81009.38,2.4,0.74927,0.00021,14.77059]
[1778642123728,33.02,81009.38,2.4,0.74927,0.00021,14.77059]
[1778642123602,33.02,81010.15,2.4,0.74943,0.00021,14.76579]
[1778642130348,33.03,81009.76,2.4,0.74933,0.00021,14.76856]
[1778642131355,33.03,81006.68,2.4,0.74875,0.00021,14.78182]
[1778642133102,33.03,81004.06,2.4,0.74821,0.00021,14.7983]
[1778642133211,33.03,81004.06,2.4,0.74821,0.00021,14.7983]
[1778642138487,33.03,81001.16,2.4,0.7476,0.00021,14.81647]
[1778642138538,33.03,81001.16,2.4,0.7476,0.00021,14.81647]
[1778642138547,33.03,81001.16,2.4,0.7476,0.00021,14.81647]
[1778642138588,33.03,81001.16,2.4,0.7476,0.00021,14.81646]
[1778642145453,33.03,81003.57,2.4,0.74811,0.00021,14.80128]
[1778642146707,33.03,81003.57,2.4,0.74811,0.00021,14.80128]
[1778642146768,33.03,81000.76,2.4,0.74752,0.00021,14.81901]
[1778642146860,33.03,81000.76,2.4,0.74752,0.00021,14.81901]
[1778642147576,33.03,81000.76,2.4,0.74752,0.00021,14.81901]
[1778642150768,33.03,81003.44,2.4,0.74807,0.00021,14.80247]
[1778642150792,33.03,81003.84,2.4,0.74815,0.00021,14.80006]
[1778642150860,33.03,81003.84,2.4,0.74815,0.00021,14.80006]
[1778642150879,33.03,81003.84,2.4,0.74815,0.00021,14.80006]
[1778642150957,33.03,81003.84,2.4,0.74815,0.00021,14.80006]
[1778642151120,33.03,81003.84,2.4,0.74815,0.00021,14.80006]
[1778642151495,33.03,81004.19,2.4,0.74822,0.00021,14.79797]
[1778642151929,33.03,81004.19,2.4,0.74822,0.00021,14.79797]
[1778642151967,33.03,81004.19,2.4,0.74822,0.00021,14.79797]
[1778642151982,33.03,81004.19,2.4,0.74822,0.00021,14.79797]
[1778642154582,33.03,81004.97,2.4,0.74838,0.00021,14.79308]
[1778642154673,33.03,81009.93,2.4,0.74941,0.00021,14.76189]
[1778642155875,33.03,81012.34,2.4,0.74991,0.00021,14.74674]
[1778642157641,33.03,81013.01,2.4,0.75005,0.00021,14.74257]
[1778642157692,33.03,81013.01,2.4,0.75005,0.00021,14.74257]
[1778642157696,33.03,81013.01,2.4,0.75005,0.00021,14.74257]
[1778642157742,33.03,81012.22,2.4,0.74988,0.00021,14.74761]
[1778642162980,33.03,81013.18,2.4,0.75007,0.00021,14.74183]
[1778642165561,33.03,81013.82,2.4,0.7502,0.00021,14.7379]
[1778642165608,33.03,81013.82,2.4,0.7502,0.00021,14.7379]
[1778642165648,33.03,81013.98,2.4,0.75023,0.00021,14.73695]
[1778642166518,33.03,81013.98,2.4,0.75023,0.00021,14.73695]
[1778642166626,33.03,81013.98,2.4,0.75023,0.00021,14.73695]
[1778642166677,33.03,81013.98,2.4,0.75023,0.00021,14.73695]
[1778642166756,33.03,81013.98,2.4,0.75023,0.00021,14.73695]
[1778642166727,33.03,81014.23,2.4,0.75028,0.00021,14.73544]
[1778642166992,33.03,81014.23,2.4,0.75028,0.00021,14.73544]
[1778642167061,33.03,81014.23,2.4,0.75028,0.00021,14.73544]
[1778642167728,33.03,81014.23,2.4,0.75028,0.00021,14.73544]
[1778642167736,33.03,81014.23,2.4,0.75028,0.00021,14.73544]
[1778642167607,33.03,81014.25,2.4,0.75029,0.00021,14.73538]
[1778642168409,33.03,81014.25,2.4,0.75029,0.00021,14.73538]
[1778642168518,33.03,81014.25,2.4,0.75029,0.00021,14.73538]
[1778642168760,33.03,81014.25,2.4,0.75029,0.00021,14.73538]
[1778642168765,33.03,81014.25,2.4,0.75029,0.00021,14.73538]
[1778642168614,33.03,81014.24,2.4,0.75028,0.00021,14.7355]
[1778642171635,33.03,81012.62,2.4,0.74994,0.00021,14.7459]
[1778642172642,33.03,81012.43,2.4,0.7499,0.00021,14.74715]
[1778642172987,33.03,81012.43,2.4,0.7499,0.00021,14.74715]
[1778642173649,33.03,81010.95,2.4,0.74959,0.00021,14.75652]
[1778642173895,33.03,81010.95,2.4,0.74959,0.00021,14.75652]
[1778642173985,33.03,81010.95,2.4,0.74959,0.00021,14.75652]
[1778642174200,33.03,81010.95,2.4,0.74959,0.00021,14.75652]
[1778642174657,33.03,81010.91,2.4,0.74958,0.00021,14.75681]
[1778642177544,33.04,81010.63,2.4,0.74952,0.00021,14.75864]
[1778642177596,33.04,81010.63,2.4,0.74952,0.00021,14.75864]
[1778642177682,33.04,81010.73,2.4,0.74954,0.00021,14.75805]
[1778642177812,33.04,81010.73,2.4,0.74954,0.00021,14.75805]
[1778642177921,33.04,81010.73,2.4,0.74954,0.00021,14.75805]
[1778642177972,33.04,81010.73,2.4,0.74954,0.00021,14.75805]
[1778642178085,33.04,81010.73,2.4,0.74954,0.00021,14.75805]
[1778642178323,33.04,81010.73,2.4,0.74954,0.00021,14.75805]
[1778642178477,33.04,81010.73,2.4,0.74954,0.00021,14.75805]
[1778642178589,33.04,81010.73,2.4,0.74954,0.00021,14.75805]
[1778642178674,33.04,81010.73,2.4,0.74954,0.00021,14.75805]
[1778642178734,33.04,81010.73,2.4,0.74954,0.00021,14.75805]
[1778642178690,33.04,81010.73,2.4,0.74954,0.00021,14.75808]
[1778642179023,33.04,81010.73,2.4,0.74954,0.00021,14.75808]
[1778642179696,33.04,81010.68,2.4,0.74953,0.00021,14.75843]
[1778642181458,33.04,81010.31,2.4,0.74945,0.00021,14.7608]
[1778642181473,33.04,81010.31,2.4,0.74945,0.00021,14.7608]
[1778642181559,33.04,81010.31,2.4,0.74945,0.00021,14.7608]
[1778642181823,33.04,81011.23,2.4,0.74964,0.00021,14.75504]
[1778642187768,33.04,81011.75,2.4,0.74974,0.00021,14.75199]
[1778642189566,33.04,81012.84,2.4,0.74996,0.00021,14.74516]
[1778642189615,33.04,81012.84,2.4,0.74996,0.00021,14.74516]
[1778642189630,33.04,81012.84,2.4,0.74996,0.00021,14.74516]
[1778642190092,33.04,81012.83,2.4,0.74996,0.00021,14.74527]
[1778642192803,33.04,81010.08,2.4,0.74945,0.00021,14.75657]
[1778642192979,33.04,81010.08,2.4,0.74945,0.00021,14.75657]
[1778642192995,33.04,81010.08,2.4,0.74945,0.00021,14.75657]
[1778642198845,33.04,81010.1,2.4,0.74944,0.00021,14.75665]
[1778642200620,33.04,81010.1,2.4,0.74944,0.00021,14.75665]
[1778642200672,33.04,81010.1,2.4,0.74944,0.00021,14.75665]
[1778642200693,33.04,81010.13,2.4,0.74945,0.00021,14.75654]
[1778642202983,33.04,81010.13,2.4,0.74945,0.00021,14.75654]
[1778642202997,33.04,81010.13,2.4,0.74945,0.00021,14.75654]
[1778642203044,33.04,81010.15,2.4,0.74945,0.00021,14.75648]
[1778642206648,33.04,81012.11,2.4,0.74985,0.00021,14.74422]
[1778642206699,33.04,81012.11,2.4,0.74985,0.00021,14.74422]
[1778642206716,33.04,81011.69,2.4,0.74976,0.00021,14.74696]
[1778642207997,33.04,81011.6,2.4,0.74974,0.00021,14.74753]
[1778642208049,33.04,81011.6,2.4,0.74974,0.00021,14.74753]
[1778642208149,33.04,81011.6,2.4,0.74974,0.00021,14.74758]
[1778642212578,33.04,81011.6,2.4,0.74974,0.00021,14.74758]
[1778642212628,33.04,81011.25,2.4,0.74966,0.00021,14.75001]
[1778642212864,33.04,81011.25,2.4,0.74966,0.00021,14.75001]
[1778642212943,33.04,81013.89,2.4,0.75021,0.00021,14.73337]
[1778642217985,33.04,81013.79,2.4,0.75018,0.00021,14.73425]
[1778642217994,33.04,81013.79,2.4,0.75018,0.00021,14.73425]
[1778642218074,33.04,81013.89,2.4,0.7502,0.00021,14.73368]
[1778642220086,33.04,81014.31,2.4,0.75029,0.00021,14.73109]
[1778642220175,33.04,81014.31,2.4,0.75029,0.00021,14.73109]
[1778642220187,33.04,81013.98,2.4,0.75022,0.00021,14.73323]
[1778642220957,33.04,81013.98,2.4,0.75022,0.00021,14.73323]
[1778642224569,33.05,81014.31,2.4,0.75028,0.00021,14.73134]
[1778642224620,33.05,81014.31,2.4,0.75028,0.00021,14.73134]
[1778642229776,33.05,81014.19,2.4,0.75025,0.00021,14.73233]
[1778642229821,33.05,81014.19,2.4,0.75025,0.00021,14.73233]
[1778642229930,33.05,81011.88,2.4,0.74976,0.00021,14.74701]
[1778642230171,33.05,81011.88,2.4,0.74976,0.00021,14.74701]
[1778642230272,33.05,81011.88,2.4,0.74976,0.00021,14.74705]
[1778642231070,33.05,81011.79,2.4,0.74974,0.00021,14.74766]
[1778642232991,33.05,81011.79,2.4,0.74974,0.00021,14.74766]
[1778642233202,33.05,81011.79,2.4,0.74974,0.00021,14.74766]
[1778642233580,33.05,81011.58,2.4,0.74969,0.00021,14.74911]
[1778642236515,33.05,81011.84,2.4,0.74975,0.00021,14.74747]
[1778642236566,33.05,81011.84,2.4,0.74975,0.00021,14.74747]
[1778642236583,33.05,81012.07,2.4,0.74979,0.00021,14.74615]
[1778642238119,33.05,81012.25,2.4,0.74983,0.00021,14.74506]
[1778642242147,33.05,81012.17,2.4,0.7498,0.00021,14.74575]
[1778642242992,33.05,81012.17,2.4,0.7498,0.00021,14.74575]
[1778642242997,33.05,81012.17,2.4,0.7498,0.00021,14.74575]
[1778642243043,33.05,81012.17,2.4,0.7498,0.00021,14.7458]
[1778642248546,33.05,81011.95,2.4,0.74975,0.00021,14.74732]
[1778642248585,33.05,81011.95,2.4,0.74975,0.00021,14.74732]
[1778642248681,33.05,81011.79,2.4,0.74972,0.00021,14.74846]
[1778642249196,33.05,81010.58,2.4,0.74946,0.00021,14.75608]
[1778642250203,33.05,81008.71,2.4,0.74908,0.00021,14.76788]
[1778642251210,33.05,81008.42,2.4,0.74907,0.00021,14.76356]
[1778642252217,33.05,81009.41,2.4,0.74928,0.00021,14.75735]
[1778642253224,33.05,81008.66,2.4,0.74912,0.00021,14.7621]
[1778642254381,33.05,81008.66,2.4,0.74912,0.00021,14.7621]
[1778642254427,33.05,81008.66,2.4,0.74912,0.00021,14.7621]
[1778642254482,33.05,81008.68,2.4,0.74913,0.00021,14.76203]
[1778642256245,33.05,81009.52,2.4,0.7493,0.00021,14.75678]
[1778642257252,33.05,81012.0,2.4,0.74981,0.00021,14.7412]
[1778642258259,33.05,81012.12,2.4,0.74984,0.00021,14.7405]
[1778642259266,33.05,81012.02,2.4,0.74981,0.00021,14.74119]
[1778642260273,33.05,81009.71,2.4,0.74933,0.00021,14.75578]
[1778642261280,33.05,81008.89,2.4,0.74916,0.00021,14.76099]
[1778642263265,33.05,81009.04,2.4,0.74919,0.00021,14.76008]
[1778642263272,33.05,81009.04,2.4,0.74919,0.00021,14.76008]
[1778642263281,33.05,81009.04,2.4,0.74919,0.00021,14.76008]
[1778642263294,33.05,81007.11,2.4,0.74879,0.00021,14.77225]
[1778642265308,33.05,81006.09,2.4,0.74857,0.00021,14.7787]
[1778642266315,33.05,81005.46,2.4,0.74844,0.00021,14.78268]
[1778642267324,33.06,81006.38,2.4,0.74863,0.00021,14.77692]
[1778642268331,33.06,81005.95,2.4,0.74854,0.00021,14.77963]
[1778642269338,33.06,81004.98,2.4,0.74834,0.00021,14.78573]
[1778642270126,33.06,81004.98,2.4,0.74834,0.00021,14.78573]
[1778642270216,33.06,81004.98,2.4,0.74834,0.00021,14.78573]
[1778642270287,33.06,81004.98,2.4,0.74834,0.00021,14.78573]
[1778642270319,33.06,81004.98,2.4,0.74834,0.00021,14.78573]
[1778642270382,33.06,81004.98,2.4,0.74834,0.00021,14.78573]
[1778642270584,33.06,81004.98,2.4,0.74834,0.00021,14.78573]
[1778642270670,33.06,81004.98,2.4,0.74834,0.00021,14.78573]
[1778642270685,33.06,81002.84,2.4,0.7479,0.00021,14.79917]
[1778642271049,33.06,81002.84,2.4,0.7479,0.00021,14.79917]
[1778642271066,33.06,81002.84,2.4,0.7479,0.00021,14.79917]
[1778642271352,33.06,81001.74,2.4,0.74767,0.00021,14.80606]
[1778642272754,33.06,81001.74,2.4,0.74767,0.00021,14.80606]
[1778642272826,33.06,81001.74,2.4,0.74767,0.00021,14.80606]
[1778642272815,33.06,81001.41,2.4,0.7476,0.00021,14.8081]
[1778642272935,33.06,81001.41,2.4,0.7476,0.00021,14.8081]
[1778642273068,33.06,81001.41,2.4,0.7476,0.00021,14.8081]
[1778642273158,33.06,81001.41,2.4,0.7476,0.00021,14.8081]
[1778642273275,33.06,81001.41,2.4,0.7476,0.00021,14.8081]
[1778642273317,33.06,81001.41,2.4,0.7476,0.00021,14.8081]
[1778642273407,33.06,81001.41,2.4,0.7476,0.00021,14.8081]
[1778642273449,33.06,81001.41,2.4,0.7476,0.00021,14.8081]
[1778642273457,33.06,81001.41,2.4,0.7476,0.00021,14.8081]
[1778642273548,33.06,81001.41,2.4,0.7476,0.00021,14.8081]
[1778642273762,33.06,81001.41,2.4,0.7476,0.00021,14.8081]
[1778642273864,33.06,80999.92,2.4,0.74729,0.00021,14.81741]
[1778642273951,33.06,80999.92,2.4,0.74729,0.00021,14.81741]
[1778642274063,33.06,80999.92,2.4,0.74729,0.00021,14.81741]
[1778642274089,33.06,80999.92,2.4,0.74729,0.00021,14.81741]
[1778642274115,33.06,80999.92,2.4,0.74729,0.00021,14.81741]
[1778642274373,33.06,81000.43,2.4,0.74739,0.00021,14.81422]
[1778642276071,33.05,81000.39,2.4,0.74739,0.00021,14.81444]
[1778642276123,33.05,81000.39,2.4,0.74739,0.00021,14.81444]
[1778642276231,33.05,81000.39,2.4,0.74739,0.00021,14.81444]
[1778642276244,33.05,81000.39,2.4,0.74739,0.00021,14.81444]
[1778642276421,33.05,81000.39,2.4,0.74739,0.00021,14.81444]
[1778642276771,33.05,81000.39,2.4,0.74739,0.00021,14.81444]
[1778642276855,33.05,81000.39,2.4,0.74739,0.00021,14.81444]
[1778642276845,33.05,81000.76,2.4,0.74747,0.00021,14.81207]
[1778642276964,33.05,81000.76,2.4,0.74747,0.00021,14.81207]
[1778642277081,33.05,81000.76,2.4,0.74747,0.00021,14.81207]
[1778642278401,33.05,81000.36,2.4,0.74738,0.00021,14.81455]
[1778642280911,33.05,81000.07,2.4,0.74732,0.00021,14.81631]
[1778642281557,33.05,81002.55,2.4,0.74784,0.00021,14.80072]
[1778642282429,33.05,81003.91,2.4,0.74813,0.00021,14.79219]
[1778642283866,33.05,81003.91,2.4,0.74813,0.00021,14.79219]
[1778642283436,33.05,81004.49,2.4,0.74825,0.00021,14.78854]
[1778642284443,33.05,81007.39,2.4,0.74885,0.00021,14.77033]
[1778642285450,33.05,81004.46,2.4,0.74824,0.00021,14.78872]
[1778642290488,33.05,81004.53,2.4,0.74826,0.00021,14.78828]
[1778642291495,33.05,81003.96,2.4,0.74814,0.00021,14.79185]
[1778642292982,33.05,81003.83,2.4,0.74811,0.00021,14.79266]
[1778642296405,33.05,81003.91,2.4,0.74813,0.00021,14.79213]
[1778642296442,33.05,81003.91,2.4,0.74813,0.00021,14.79213]
[1778642296457,33.05,81003.91,2.4,0.74813,0.00021,14.79213]
[1778642296479,33.05,81003.91,2.4,0.74813,0.00021,14.79212]
[1778642298544,33.05,81006.21,2.4,0.74861,0.00021,14.77767]
[1778642300908,33.05,81006.85,2.4,0.74874,0.00021,14.77366]
[1778642303034,33.05,81005.62,2.4,0.74848,0.00021,14.78141]
[1778642307607,33.05,81003.53,2.4,0.74805,0.00021,14.79453]
[1778642308452,33.05,81003.53,2.4,0.74805,0.00021,14.79453]
[1778642308474,33.05,81003.53,2.4,0.74805,0.00021,14.79453]
[1778642308504,33.05,81003.53,2.4,0.74805,0.00021,14.79453]
[1778642308541,33.05,81003.53,2.4,0.74805,0.00021,14.79453]
[1778642308614,33.05,81004.16,2.4,0.74818,0.00021,14.79057]
[1778642308980,33.05,81004.16,2.4,0.74818,0.00021,14.79057]
[1778642314657,33.05,81004.39,2.4,0.74829,0.00021,14.78297]
[1778642317369,33.05,81005.47,2.4,0.74851,0.00021,14.7762]
[1778642317420,33.05,81005.47,2.4,0.74851,0.00021,14.7762]
[1778642317677,33.05,81005.17,2.4,0.74845,0.00021,14.77809]
[1778642320698,33.05,81007.07,2.4,0.74884,0.00021,14.7662]
[1778642325733,33.05,81005.84,2.4,0.74859,0.00021,14.77402]
[1778642327990,33.05,81006.05,2.4,0.74863,0.00021,14.77272]
[1778642332378,33.05,81005.85,2.4,0.74859,0.00021,14.77403]
[1778642336810,33.06,81012.01,2.4,0.74986,0.00021,14.73539]
[1778642341845,33.06,81011.21,2.4,0.7497,0.00021,14.74038]
[1778642344287,33.05,81010.88,2.4,0.74963,0.00021,14.74233]
[1778642349017,33.05,81011.87,2.4,0.74984,0.00021,14.736]
[1778642349069,33.05,81011.87,2.4,0.74984,0.00021,14.736]
[1778642349128,33.05,81011.87,2.4,0.74984,0.00021,14.736]
[1778642349171,33.05,81011.87,2.4,0.74984,0.00021,14.736]
[1778642349901,33.05,81011.37,2.4,0.74974,0.00021,14.7392]
[1778642354936,33.06,81012.23,2.4,0.74991,0.00021,14.73403]
[1778642356163,33.06,81013.09,2.4,0.75008,0.00021,14.72866]
[1778642356214,33.06,81013.09,2.4,0.75008,0.00021,14.72866]
[1778642356270,33.06,81013.09,2.4,0.75008,0.00021,14.72866]
[1778642356322,33.06,81013.09,2.4,0.75008,0.00021,14.72866]
[1778642356791,33.06,81013.09,2.4,0.75008,0.00021,14.72866]
[1778642356859,33.06,81013.09,2.4,0.75008,0.00021,14.72866]
[1778642356867,33.06,81013.09,2.4,0.75008,0.00021,14.72866]
[1778642356950,33.06,81012.84,2.4,0.75003,0.00021,14.7303]
[1778642361985,33.06,81011.96,2.4,0.74984,0.00021,14.7361]
[1778642367020,33.06,81012.83,2.4,0.75003,0.00021,14.73033]
[1778642369398,33.06,81012.84,2.4,0.75003,0.00021,14.73022]
[1778642369458,33.06,81012.84,2.4,0.75003,0.00021,14.73022]
[1778642369509,33.06,81012.84,2.4,0.75003,0.00021,14.73022]
[1778642372193,33.05,81013.2,2.4,0.75017,0.00021,14.72162]
[1778642372245,33.05,81013.2,2.4,0.75017,0.00021,14.72162]
[1778642372306,33.05,81013.2,2.4,0.75017,0.00021,14.72162]
[1778642372375,33.05,81013.2,2.4,0.75017,0.00021,14.72162]
[1778642372407,33.05,81013.27,2.4,0.75019,0.00021,14.72112]
[1778642377150,33.05,81013.19,2.4,0.75018,0.00021,14.72144]
[1778642377198,33.05,81013.19,2.4,0.75018,0.00021,14.72144]
[1778642377243,33.05,81013.19,2.4,0.75018,0.00021,14.72144]
[1778642377266,33.05,81013.19,2.4,0.75018,0.00021,14.72144]
[1778642377299,33.05,81014.14,2.4,0.75038,0.00021,14.7154]
[1778642380826,33.05,81014.27,2.4,0.75041,0.00021,14.71449]
[1778642380876,33.05,81014.27,2.4,0.75041,0.00021,14.71449]
[1778642380891,33.05,81014.27,2.4,0.75041,0.00021,14.71449]
[1778642380928,33.05,81014.27,2.4,0.75041,0.00021,14.71449]
[1778642380927,33.05,81015.8,2.4,0.75073,0.00021,14.70476]
[1778642381118,33.05,81017.18,2.4,0.75101,0.00021,14.69604]
[1778642382993,33.05,81017.18,2.4,0.75101,0.00021,14.69604]
[1778642383003,33.05,81016.95,2.4,0.75096,0.00021,14.69758]
[1778642383132,33.05,81015.54,2.4,0.75067,0.00021,14.70657]
[1778642385326,33.05,81013.01,2.4,0.75014,0.00021,14.7225]
[1778642385431,33.05,81013.01,2.4,0.75014,0.00021,14.7225]
[1778642385473,33.05,81013.01,2.4,0.75014,0.00021,14.7225]
[1778642386226,33.05,81012.41,2.4,0.75002,0.00021,14.72623]
[1778642386278,33.05,81012.41,2.4,0.75002,0.00021,14.72623]
[1778642386303,33.05,81011.97,2.4,0.74993,0.00021,14.72895]
[1778642387809,33.05,81011.97,2.4,0.74993,0.00021,14.72895]
[1778642387879,33.05,81011.9,2.4,0.74991,0.00021,14.72949]
[1778642388578,33.05,81011.9,2.4,0.74991,0.00021,14.72949]
[1778642388600,33.05,81011.9,2.4,0.74991,0.00021,14.72949]
[1778642388676,33.05,81011.9,2.4,0.74991,0.00021,14.72949]
[1778642388783,33.05,81011.9,2.4,0.74991,0.00021,14.72949]
[1778642388949,33.05,81011.9,2.4,0.74991,0.00021,14.72949]
[1778642388884,33.05,81011.8,2.4,0.74989,0.00021,14.73017]
[1778642389257,33.05,81011.8,2.4,0.74989,0.00021,14.73017]
[1778642389366,33.05,81011.8,2.4,0.74989,0.00021,14.73017]
[1778642389417,33.05,81011.8,2.4,0.74989,0.00021,14.73017]
[1778642389467,33.05,81011.76,2.4,0.74988,0.00021,14.73042]
[1778642393204,33.05,80993.85,2.4,0.74615,0.00021,14.84269]
[1778642394874,33.05,80993.85,2.4,0.74615,0.00021,14.84269]
[1778642394880,33.05,80993.85,2.4,0.74615,0.00021,14.84269]
[1778642394940,33.05,80993.85,2.4,0.74615,0.00021,14.84269]
[1778642394984,33.05,80993.85,2.4,0.74615,0.00021,14.84269]
[1778642394938,33.05,80972.38,2.4,0.74164,0.00021,14.97573]
[1778642395037,33.05,80972.38,2.4,0.74164,0.00021,14.97573]
[1778642395224,33.05,80972.38,2.4,0.74164,0.00021,14.97573]
[1778642395250,33.05,80972.38,2.4,0.74164,0.00021,14.97573]
[1778642395696,33.05,80972.38,2.4,0.74164,0.00021,14.97573]
[1778642395807,33.05,80972.38,2.4,0.74164,0.00021,14.97573]
[1778642395883,33.05,80972.38,2.4,0.74164,0.00021,14.97573]
[1778642395891,33.05,80972.38,2.4,0.74164,0.00021,14.97573]
[1778642395913,33.05,80972.38,2.4,0.74164,0.00021,14.97573]
[1778642395947,33.05,80972.38,2.4,0.74164,0.00021,14.97573]
[1778642396016,33.05,80970.65,2.4,0.74127,0.00021,14.9864]
[1778642396233,33.05,80970.65,2.4,0.74127,0.00021,14.9864]
[1778642396293,33.05,80970.65,2.4,0.74127,0.00021,14.9864]
[1778642396406,33.05,80970.65,2.4,0.74127,0.00021,14.9864]
[1778642396556,33.05,80970.65,2.4,0.74127,0.00021,14.9864]
[1778642396643,33.05,80970.65,2.4,0.74127,0.00021,14.9864]
[1778642396722,33.05,80974.23,2.4,0.74203,0.00021,14.96442]
[1778642398012,33.05,80974.23,2.4,0.74203,0.00021,14.96442]
[1778642397232,33.05,80978.51,2.4,0.74293,0.00021,14.938]
[1778642398370,33.05,80978.51,2.4,0.74293,0.00021,14.938]
[1778642400488,33.05,80979.31,2.4,0.7431,0.00021,14.93312]
[1778642400556,33.05,80979.31,2.4,0.7431,0.00021,14.93312]
[1778642400623,33.05,80979.31,2.4,0.7431,0.00021,14.93312]
[1778642400656,33.05,80979.58,2.4,0.74315,0.00021,14.93152]
[1778642403274,33.05,80987.77,2.4,0.74487,0.00021,14.88083]
[1778642404086,33.05,80987.77,2.4,0.74487,0.00021,14.88083]
[1778642404675,33.06,80990.72,2.4,0.74548,0.00021,14.86269]
[1778642407995,33.06,80992.91,2.4,0.74593,0.00021,14.84917]
[1778642409316,33.06,80998.03,2.4,0.747,0.00021,14.8173]
[1778642412436,33.06,80997.48,2.4,0.74688,0.00021,14.82095]
[1778642412489,33.06,80997.48,2.4,0.74688,0.00021,14.82095]
[1778642412991,33.06,80997.48,2.4,0.74688,0.00021,14.82095]
[1778642413030,33.06,80997.53,2.4,0.74689,0.00021,14.82074]
[1778642416365,33.06,80998.27,2.4,0.74704,0.00021,14.81627]
[1778642418385,33.06,80998.67,2.4,0.74712,0.00021,14.81382]
[1778642418433,33.06,80998.67,2.4,0.74712,0.00021,14.81382]
[1778642418483,33.06,80998.67,2.4,0.74712,0.00021,14.81382]
[1778642418584,33.06,80998.67,2.4,0.74711,0.00021,14.81394]
[1778642420393,33.06,81001.71,2.4,0.74775,0.00021,14.79497]
[1778642422407,33.06,81003.32,2.4,0.74808,0.00021,14.78504]
[1778642424421,33.06,81004.84,2.4,0.74839,0.00021,14.77563]
[1778642425841,33.06,81005.99,2.4,0.74862,0.00021,14.76861]
[1778642426435,33.06,81007.61,2.4,0.74896,0.00021,14.75844]
[1778642431470,33.06,81007.34,2.4,0.74896,0.00021,14.75413]
[1778642435498,33.06,81008.36,2.4,0.74917,0.00021,14.74774]
[1778642436505,33.06,81006.85,2.4,0.74886,0.00021,14.75724]
[1778642440533,33.06,81009.26,2.4,0.74936,0.00021,14.74192]
[1778642441540,33.06,81008.08,2.4,0.74912,0.00021,14.74925]
[1778642443554,33.06,81009.57,2.4,0.74943,0.00021,14.73981]
[1778642445465,33.06,81009.71,2.4,0.74946,0.00021,14.73894]
[1778642449603,33.06,81010.74,2.4,0.74967,0.00021,14.73261]
[1778642450609,33.06,81011.91,2.4,0.74991,0.00021,14.72531]
[1778642453016,33.06,81012.43,2.4,0.75002,0.00021,14.72204]
[1778642453148,33.06,81012.7,2.4,0.75007,0.00021,14.72033]
[1778642453559,33.06,81012.7,2.4,0.75007,0.00021,14.72033]
[1778642453798,33.06,81012.7,2.4,0.75007,0.00021,14.72033]
[1778642453884,33.06,81012.7,2.4,0.75008,0.00021,14.72028]
[1778642459672,33.06,81011.93,2.4,0.74991,0.00021,14.72515]
[1778642464779,33.06,81011.03,2.4,0.74972,0.00021,14.73106]
[1778642464830,33.06,81011.03,2.4,0.74972,0.00021,14.73106]
[1778642464887,33.06,81011.03,2.4,0.74972,0.00021,14.73106]
[1778642465242,33.06,81008.8,2.4,0.74926,0.00021,14.74514]
[1778642468023,33.07,81008.85,2.4,0.74926,0.00021,14.74489]
[1778642468068,33.07,81008.85,2.4,0.74926,0.00021,14.74489]
[1778642468050,33.07,81005.82,2.4,0.74863,0.00021,14.76396]
[1778642468735,33.07,81003.9,2.4,0.74823,0.00021,14.77602]
[1778642472179,33.07,81004.04,2.4,0.74826,0.00021,14.77515]
[1778642472229,33.07,81004.04,2.4,0.74826,0.00021,14.77515]
[1778642472764,33.07,81005.85,2.4,0.74864,0.00021,14.7638]
[1778642478806,33.07,81005.13,2.4,0.74848,0.00021,14.76847]
[1778642483841,33.07,81005.46,2.4,0.74855,0.00021,14.76658]
[1778642489064,33.07,81005.37,2.4,0.74852,0.00021,14.76746]
[1778642489073,33.07,81001.53,2.4,0.74772,0.00021,14.79161]
[1778642489500,33.07,81001.53,2.4,0.74772,0.00021,14.79161]
[1778642489550,33.07,81001.53,2.4,0.74772,0.00021,14.79161]
[1778642489606,33.07,81001.53,2.4,0.74772,0.00021,14.79161]
[1778642489609,33.07,81001.53,2.4,0.74772,0.00021,14.79161]
[1778642489656,33.07,81001.53,2.4,0.74772,0.00021,14.79161]
[1778642493847,33.07,81000.59,2.4,0.74758,0.00021,14.79123]
[1778642493899,33.07,81000.59,2.4,0.74758,0.00021,14.79123]
[1778642493939,33.07,81000.59,2.4,0.74758,0.00021,14.79123]
[1778642493959,33.07,81000.59,2.4,0.74758,0.00021,14.79123]
[1778642493995,33.07,81000.59,2.4,0.74758,0.00021,14.79123]
[1778642494039,33.07,81000.2,2.4,0.7475,0.00021,14.79365]
[1778642495934,33.07,81000.73,2.4,0.74761,0.00021,14.79031]
[1778642495976,33.07,81000.73,2.4,0.74761,0.00021,14.79031]
[1778642496088,33.07,81000.73,2.4,0.74761,0.00021,14.79031]
[1778642496096,33.07,81000.73,2.4,0.74761,0.00021,14.79031]
[1778642496140,33.07,81001.9,2.4,0.74786,0.00021,14.78296]
[1778642496932,33.07,81010.84,2.4,0.74972,0.00021,14.72681]
[1778642498946,33.07,81010.65,2.4,0.74968,0.00021,14.7281]
[1778642499954,33.07,81010.42,2.4,0.74962,0.00021,14.72967]
[1778642500194,33.07,81010.42,2.4,0.74962,0.00021,14.72967]
[1778642500223,33.07,81010.42,2.4,0.74962,0.00021,14.72967]
[1778642500292,33.07,81010.42,2.4,0.74962,0.00021,14.72967]
[1778642500305,33.07,81010.42,2.4,0.74962,0.00021,14.72967]
[1778642500902,33.07,81010.42,2.4,0.74962,0.00021,14.72967]
[1778642501086,33.07,81011.26,2.4,0.7498,0.00021,14.72442]
[1778642501967,33.07,81011.54,2.4,0.74985,0.00021,14.72271]
[1778642503011,33.07,81011.54,2.4,0.74985,0.00021,14.72271]
[1778642503050,33.07,81011.42,2.4,0.74983,0.00021,14.72352]
[1778642503981,33.07,81011.77,2.4,0.7499,0.00021,14.72136]
[1778642505461,33.07,81011.78,2.4,0.7499,0.00021,14.72135]
[1778642505570,33.07,81011.78,2.4,0.7499,0.00021,14.72135]
[1778642505622,33.07,81011.78,2.4,0.7499,0.00021,14.72135]
[1778642505675,33.07,81011.78,2.4,0.7499,0.00021,14.72135]
[1778642505813,33.07,81011.78,2.4,0.7499,0.00021,14.72135]
[1778642505842,33.07,81011.78,2.4,0.7499,0.00021,14.72135]
[1778642505972,33.07,81011.78,2.4,0.7499,0.00021,14.72135]
[1778642506012,33.07,81011.78,2.4,0.7499,0.00021,14.72135]
[1778642506053,33.07,81011.78,2.4,0.7499,0.00021,14.72135]
[1778642506036,33.07,81012.29,2.4,0.75,0.00021,14.7182]
[1778642506165,33.07,81012.29,2.4,0.75,0.00021,14.7182]
[1778642506286,33.07,81012.29,2.4,0.75,0.00021,14.7182]
[1778642507002,33.07,81012.31,2.4,0.75,0.00021,14.71813]
[1778642512037,33.07,81012.7,2.4,0.75008,0.00021,14.71595]
[1778642513438,33.07,81012.83,2.4,0.7501,0.00021,14.71519]
[1778642513550,33.07,81012.83,2.4,0.7501,0.00021,14.71519]
[1778642513728,33.07,81012.83,2.4,0.7501,0.00021,14.71519]
[1778642513788,33.07,81012.83,2.4,0.7501,0.00021,14.71519]
[1778642514051,33.07,81013.99,2.4,0.75034,0.00021,14.70794]
[1778642522107,33.08,81013.57,2.4,0.75024,0.00021,14.71106]
[1778642523942,33.08,81013.2,2.4,0.75016,0.00021,14.71345]
[1778642524053,33.08,81013.2,2.4,0.75016,0.00021,14.71345]
[1778642524121,33.08,81013.11,2.4,0.75014,0.00021,14.71408]
[1778642524161,33.08,81013.11,2.4,0.75014,0.00021,14.71408]
[1778642524290,33.08,81013.11,2.4,0.75014,0.00021,14.71408]
[1778642524499,33.08,81013.11,2.4,0.75014,0.00021,14.71408]
[1778642524610,33.08,81013.11,2.4,0.75014,0.00021,14.71408]
[1778642524661,33.08,81013.11,2.4,0.75014,0.00021,14.71408]
[1778642524768,33.08,81013.11,2.4,0.75014,0.00021,14.71408]
[1778642525011,33.08,81013.11,2.4,0.75014,0.00021,14.71408]
[1778642525128,33.08,81012.95,2.4,0.7501,0.00021,14.71514]
[1778642525182,33.08,81012.95,2.4,0.7501,0.00021,14.71514]
[1778642525288,33.08,81012.95,2.4,0.7501,0.00021,14.71514]
[1778642525361,33.08,81012.95,2.4,0.7501,0.00021,14.71514]
[1778642525711,33.08,81012.95,2.4,0.7501,0.00021,14.71514]
[1778642525746,33.08,81012.95,2.4,0.7501,0.00021,14.71514]
[1778642526038,33.08,81012.95,2.4,0.7501,0.00021,14.71514]
[1778642526135,33.08,81012.17,2.4,0.74994,0.00021,14.72011]
[1778642530679,33.08,81009.38,2.4,0.74936,0.00021,14.73785]
[1778642531170,33.08,81006.22,2.4,0.7487,0.00021,14.75774]
[1778642533000,33.08,81006.22,2.4,0.7487,0.00021,14.75774]
[1778642533137,33.08,81006.22,2.4,0.7487,0.00021,14.75774]
[1778642533184,33.08,81006.32,2.4,0.74872,0.00021,14.75715]
[1778642538289,33.08,81007.19,2.4,0.74889,0.00021,14.75177]
[1778642538335,33.08,81007.19,2.4,0.74889,0.00021,14.75177]
[1778642538364,33.08,81007.61,2.4,0.74898,0.00021,14.74916]
[1778642542998,33.08,81008.15,2.4,0.74909,0.00021,14.74585]
[1778642543243,33.08,81008.79,2.4,0.74922,0.00021,14.74188]
[1778642544137,33.08,81008.79,2.4,0.74922,0.00021,14.74188]
[1778642543423,33.08,81009.48,2.4,0.74937,0.00021,14.73754]
[1778642544305,33.08,81009.48,2.4,0.74937,0.00021,14.73754]
[1778642544356,33.08,81009.15,2.4,0.7493,0.00021,14.73965]
[1778642546269,33.08,81008.75,2.4,0.74921,0.00021,14.7423]
[1778642546275,33.08,81005.95,2.4,0.74862,0.00021,14.76001]
[1778642547948,33.08,81005.95,2.4,0.74862,0.00021,14.76001]
[1778642550091,33.08,81005.77,2.4,0.74858,0.00021,14.76137]
[1778642550142,33.08,81005.77,2.4,0.74858,0.00021,14.76137]
[1778642550122,33.08,81005.82,2.4,0.74858,0.00021,14.76129]
[1778642556030,33.08,81006.0,2.4,0.74868,0.00021,14.75403]
[1778642556094,33.08,81006.0,2.4,0.74868,0.00021,14.75403]
[1778642556162,33.08,81006.0,2.4,0.74868,0.00021,14.75403]
[1778642556194,33.08,81006.14,2.4,0.7487,0.00021,14.75327]
[1778642558581,33.08,81004.29,2.4,0.74831,0.00021,14.76497]
[1778642562297,33.09,81004.2,2.4,0.74828,0.00021,14.76592]
[1778642562321,33.09,81004.2,2.4,0.74828,0.00021,14.76592]
[1778642562341,33.09,81004.2,2.4,0.74828,0.00021,14.76592]
[1778642569438,33.09,81007.24,2.4,0.74889,0.00021,14.74769]
[1778642572057,33.09,81007.07,2.4,0.74885,0.00021,14.74887]
[1778642572063,33.09,81007.07,2.4,0.74885,0.00021,14.74887]
[1778642572112,33.09,81007.07,2.4,0.74885,0.00021,14.74887]
[1778642572154,33.09,81007.2,2.4,0.74887,0.00021,14.74828]
[1778642572402,33.09,81007.2,2.4,0.74887,0.00021,14.74828]
[1778642572998,33.09,81007.2,2.4,0.74887,0.00021,14.74828]
[1778642573008,33.09,81007.2,2.4,0.74887,0.00021,14.74828]
[1778642573035,33.09,81007.83,2.4,0.749,0.00021,14.74444]
[1778642578501,33.1,81007.84,2.4,0.74898,0.00021,14.74497]
[1778642580407,33.1,81007.18,2.4,0.74884,0.00021,14.74923]
[1778642580458,33.1,81007.18,2.4,0.74884,0.00021,14.74923]
[1778642580515,33.1,81007.62,2.4,0.74893,0.00021,14.74658]
[1778642586013,33.1,81008.88,2.4,0.74917,0.00021,14.73913]
[1778642587995,33.1,81009.43,2.4,0.74928,0.00021,14.73592]
[1778642588092,33.1,81009.43,2.4,0.74928,0.00021,14.73592]
[1778642588125,33.1,81009.54,2.4,0.74929,0.00021,14.73548]
[1778642588285,33.1,81009.54,2.4,0.74929,0.00021,14.73548]
[1778642588361,33.1,81009.54,2.4,0.74929,0.00021,14.73548]
[1778642588515,33.1,81009.54,2.4,0.74929,0.00021,14.73548]
[1778642588553,33.1,81009.54,2.4,0.74929,0.00021,14.73548]
[1778642588708,33.1,81009.54,2.4,0.74929,0.00021,14.73548]
[1778642588741,33.1,81010.09,2.4,0.7494,0.00021,14.73215]
[1778642592512,33.1,81010.46,2.4,0.74947,0.00021,14.73009]
[1778642592564,33.1,81010.46,2.4,0.74947,0.00021,14.73009]
[1778642593002,33.1,81010.46,2.4,0.74947,0.00021,14.73009]
[1778642593054,33.1,81010.46,2.4,0.74947,0.00021,14.73009]
[1778642593155,33.11,81010.46,2.4,0.74946,0.00021,14.73035]
[1778642593606,33.11,81010.26,2.4,0.74942,0.00021,14.7316]
[1778642595620,33.11,81010.03,2.4,0.74937,0.00021,14.73331]
[1778642596627,33.11,81010.42,2.4,0.74944,0.00021,14.73098]
[1778642597634,33.11,81010.13,2.4,0.74938,0.00021,14.73293]
[1778642598563,33.11,81010.13,2.4,0.74938,0.00021,14.73293]
[1778642598611,33.11,81010.13,2.4,0.74938,0.00021,14.73293]
[1778642598641,33.11,81010.44,2.4,0.74944,0.00021,14.73111]
[1778642603533,33.11,81010.37,2.4,0.74941,0.00021,14.73205]
[1778642603545,33.11,81010.37,2.4,0.74941,0.00021,14.73205]
[1778642603591,33.11,81010.37,2.4,0.74941,0.00021,14.73205]
[1778642603641,33.11,81010.37,2.4,0.74941,0.00021,14.73205]
[1778642604081,33.11,81006.37,2.4,0.74857,0.00021,14.7574]
[1778642604683,33.11,81002.87,2.4,0.74784,0.00021,14.77931]
[1778642611732,33.12,81002.45,2.4,0.7478,0.00021,14.77629]
[1778642616767,33.12,81001.91,2.4,0.74767,0.00021,14.78003]
[1778642618781,33.12,81000.01,2.4,0.74727,0.00021,14.7921]
[1778642620359,33.12,80999.46,2.4,0.74716,0.00021,14.79553]
[1778642620394,33.12,80999.46,2.4,0.74716,0.00021,14.79553]
[1778642620411,33.12,80999.46,2.4,0.74716,0.00021,14.79553]
[1778642620795,33.12,81000.32,2.4,0.74733,0.00021,14.79027]
[1778642622809,33.12,81003.53,2.4,0.748,0.00021,14.77033]
[1778642624823,33.12,81005.03,2.4,0.7483,0.00021,14.76111]
[1778642626540,33.12,81004.49,2.4,0.74819,0.00021,14.76459]
[1778642626625,33.12,81004.49,2.4,0.74819,0.00021,14.76459]
[1778642626651,33.12,81004.49,2.4,0.74819,0.00021,14.76459]
[1778642626693,33.12,81004.49,2.4,0.74819,0.00021,14.76459]
[1778642626837,33.12,81004.53,2.4,0.74819,0.00021,14.76443]
[1778642627844,33.12,81005.97,2.4,0.74849,0.00021,14.7555]
[1778642628851,33.12,81007.57,2.4,0.74882,0.00021,14.74557]
[1778642633009,33.12,81007.54,2.4,0.74881,0.00021,14.74599]
[1778642633063,33.12,81007.54,2.4,0.74881,0.00021,14.74599]
[1778642633160,33.12,81007.75,2.4,0.74884,0.00021,14.74489]
[1778642634654,33.13,81007.14,2.4,0.74871,0.00021,14.74883]
[1778642635065,33.13,81007.14,2.4,0.74871,0.00021,14.74883]
[1778642635166,33.13,81007.07,2.4,0.74869,0.00021,14.74938]
[1778642639236,33.13,81007.64,2.4,0.7488,0.00021,14.74613]
[1778642640825,33.13,81006.6,2.4,0.74858,0.00021,14.75287]
[1778642640842,33.13,81006.6,2.4,0.74858,0.00021,14.75287]
[1778642640879,33.13,81006.6,2.4,0.74858,0.00021,14.75287]
[1778642640881,33.13,81006.6,2.4,0.74858,0.00021,14.75287]
[1778642640935,33.13,81006.7,2.4,0.7486,0.00021,14.75235]
[1778642641699,33.13,81006.7,2.4,0.7486,0.00021,14.75235]
[1778642643261,33.13,81006.69,2.4,0.74859,0.00021,14.75251]
[1778642643314,33.13,81007.86,2.4,0.74883,0.00021,14.74529]
[1778642643377,33.13,81007.86,2.4,0.74883,0.00021,14.74529]
[1778642650248,33.13,81007.49,2.4,0.74873,0.00021,14.74826]
[1778642650966,33.13,81006.81,2.4,0.74859,0.00021,14.75263]
[1778642651019,33.13,81006.81,2.4,0.74859,0.00021,14.75263]
[1778642651080,33.13,81006.81,2.4,0.74859,0.00021,14.75263]
[1778642651114,33.13,81006.81,2.4,0.74859,0.00021,14.75263]
[1778642651132,33.13,81006.81,2.4,0.74859,0.00021,14.75263]
[1778642651233,33.13,81002.36,2.4,0.74766,0.00021,14.78057]
[1778642653002,33.14,81002.71,2.4,0.74773,0.00021,14.77845]
[1778642653468,33.14,81002.71,2.4,0.74773,0.00021,14.77853]
[1778642653519,33.14,81002.71,2.4,0.74773,0.00021,14.77853]
[1778642653554,33.14,81002.71,2.4,0.74773,0.00021,14.77853]
[1778642653605,33.14,81002.71,2.4,0.74773,0.00021,14.77853]
[1778642653678,33.14,81002.71,2.4,0.74773,0.00021,14.77853]
[1778642653702,33.14,81002.71,2.4,0.74773,0.00021,14.77853]
[1778642653883,33.14,81002.71,2.4,0.74773,0.00021,14.77853]
[1778642653941,33.14,81002.71,2.4,0.74773,0.00021,14.77853]
[1778642654029,33.14,81003.28,2.4,0.74784,0.00021,14.77504]
[1778642657969,33.14,81002.73,2.4,0.74773,0.00021,14.77855]
[1778642658266,33.14,81002.73,2.4,0.74773,0.00021,14.77855]
[1778642658318,33.14,81002.42,2.4,0.74765,0.00021,14.78071]
[1778642658319,33.14,81002.42,2.4,0.74765,0.00021,14.78071]
[1778642658429,33.14,81002.42,2.4,0.74765,0.00021,14.78071]
[1778642658464,33.14,81002.42,2.4,0.74765,0.00021,14.78071]
[1778642658481,33.14,81002.42,2.4,0.74765,0.00021,14.78071]
[1778642658616,33.14,81002.42,2.4,0.74765,0.00021,14.78071]
[1778642659019,33.14,81002.42,2.4,0.74765,0.00021,14.78071]
[1778642659064,33.14,81002.71,2.4,0.74771,0.00021,14.77898]
[1778642664099,33.14,81002.61,2.4,0.74768,0.00021,14.77998]
[1778642664654,33.14,81002.61,2.4,0.74768,0.00021,14.77998]
[1778642664716,33.14,81002.61,2.4,0.74768,0.00021,14.77998]
[1778642664989,33.14,81002.61,2.4,0.74768,0.00021,14.77998]
[1778642665017,33.14,81002.61,2.4,0.74768,0.00021,14.77998]
[1778642665106,33.14,81002.85,2.4,0.74773,0.00021,14.77856]
[1778642668780,33.14,81002.85,2.4,0.74773,0.00021,14.77856]
[1778642668832,33.14,81002.85,2.4,0.74773,0.00021,14.77856]
[1778642668892,33.14,81002.85,2.4,0.74773,0.00021,14.77856]
[1778642668943,33.14,81002.85,2.4,0.74773,0.00021,14.77856]
[1778642669134,33.14,81002.48,2.4,0.74764,0.00021,14.78118]
[1778642672155,33.14,81003.2,2.4,0.74784,0.00021,14.77074]
[1778642674169,33.14,81002.65,2.4,0.74772,0.00021,14.77434]
[1778642678318,33.15,81002.78,2.4,0.74774,0.00021,14.77377]
[1778642678430,33.15,81002.78,2.4,0.74774,0.00021,14.77377]
[1778642678483,33.15,81002.78,2.4,0.74774,0.00021,14.77377]
[1778642679204,33.15,81002.84,2.4,0.74775,0.00021,14.77356]
[1778642683012,33.15,81002.89,2.4,0.74776,0.00021,14.77333]
[1778642686186,33.15,81002.89,2.4,0.74775,0.00021,14.77357]
[1778642686208,33.15,81002.89,2.4,0.74775,0.00021,14.77357]
[1778642686224,33.15,81002.89,2.4,0.74775,0.00021,14.77357]
[1778642686255,33.15,81005.09,2.4,0.7482,0.00021,14.76007]
[1778642686319,33.15,81005.09,2.4,0.7482,0.00021,14.76007]
[1778642686371,33.15,81005.09,2.4,0.7482,0.00021,14.76007]
[1778642686531,33.15,81005.09,2.4,0.7482,0.00021,14.76007]
[1778642687055,33.15,81005.09,2.4,0.7482,0.00021,14.76007]
[1778642687107,33.15,81005.09,2.4,0.7482,0.00021,14.76007]
[1778642687223,33.15,81005.09,2.4,0.7482,0.00021,14.76007]
[1778642687260,33.15,81008.84,2.4,0.74898,0.00021,14.73661]
[1778642687337,33.15,81008.84,2.4,0.74898,0.00021,14.73661]
[1778642687381,33.15,81008.84,2.4,0.74898,0.00021,14.73661]
[1778642688267,33.15,81010.64,2.4,0.74935,0.00021,14.72536]
[1778642693302,33.15,81011.08,2.4,0.74943,0.00021,14.72289]
[1778642694173,33.15,81011.08,2.4,0.74943,0.00021,14.72289]
[1778642694180,33.15,81011.08,2.4,0.74943,0.00021,14.72289]
[1778642694244,33.15,81011.08,2.4,0.74943,0.00021,14.72289]
[1778642694309,33.15,81011.86,2.4,0.74959,0.00021,14.71805]
[1778642694517,33.15,81011.86,2.4,0.74959,0.00021,14.71805]
[1778642699344,33.15,81010.79,2.4,0.74936,0.00021,14.72502]
[1778642704379,33.15,81010.68,2.4,0.74933,0.00021,14.72597]
[1778642709416,33.15,81011.17,2.4,0.74942,0.00021,14.72315]
[1778642714519,33.16,81011.21,2.4,0.74943,0.00021,14.72312]
[1778642714537,33.16,81020.51,2.4,0.75135,0.00021,14.66469]
[1778642715458,33.16,81027.29,2.4,0.75274,0.00021,14.62198]
[1778642716465,33.16,81030.85,2.4,0.75347,0.00021,14.5996]
[1778642721500,33.16,81032.42,2.4,0.75377,0.00021,14.59038]
[1778642723514,33.16,81031.72,2.4,0.75362,0.00021,14.59499]
[1778642728549,33.16,81031.59,2.4,0.75358,0.00021,14.59622]
[1778642731570,33.17,81030.68,2.4,0.75345,0.00021,14.59602]
[1778642733012,33.17,81030.68,2.4,0.75345,0.00021,14.59602]
[1778642733065,33.17,81030.68,2.4,0.75345,0.00021,14.59602]
[1778642733167,33.17,81030.84,2.4,0.75347,0.00021,14.59516]
[1778642737141,33.17,81029.17,2.4,0.75313,0.00021,14.60588]
[1778642737190,33.17,81029.17,2.4,0.75313,0.00021,14.60588]
[1778642737222,33.17,81029.17,2.4,0.75312,0.00021,14.60603]
[1778642737998,33.17,81029.17,2.4,0.75312,0.00021,14.60603]
[1778642738017,33.17,81029.17,2.4,0.75312,0.00021,14.60603]
[1778642738061,33.17,81029.17,2.4,0.75312,0.00021,14.60611]
[1778642743253,33.17,81029.35,2.4,0.75315,0.00021,14.60521]
[1778642743302,33.17,81029.35,2.4,0.75315,0.00021,14.60521]
[1778642743317,33.17,81029.74,2.4,0.75322,0.00021,14.60289]
[1778642746744,33.17,81030.31,2.4,0.75334,0.00021,14.59944]
[1778642751913,33.17,81031.39,2.4,0.75355,0.00021,14.59301]
[1778642751965,33.17,81031.39,2.4,0.75355,0.00021,14.59301]
[1778642751967,33.17,81031.39,2.4,0.75355,0.00021,14.59301]
[1778642757811,33.18,81031.41,2.4,0.75353,0.00021,14.5934]
[1778642757876,33.18,81031.41,2.4,0.75353,0.00021,14.5934]
[1778642757932,33.18,81031.41,2.4,0.75353,0.00021,14.5934]
[1778642758763,33.18,81038.71,2.4,0.75503,0.0002,14.54717]
[1778642763798,33.18,81038.78,2.4,0.75503,0.0002,14.54696]
[1778642767097,33.18,81038.52,2.4,0.75498,0.0002,14.54866]
[1778642767133,33.18,81038.52,2.4,0.75498,0.0002,14.54866]
[1778642767149,33.18,81038.52,2.4,0.75498,0.0002,14.54866]
[1778642767826,33.18,81042.68,2.4,0.75583,0.0002,14.52222]
[1778642772154,33.18,81044.44,2.4,0.75618,0.0002,14.51114]
[1778642772166,33.18,81044.44,2.4,0.75618,0.0002,14.51114]
[1778642772199,33.18,81044.44,2.4,0.75618,0.0002,14.51114]
[1778642773025,33.18,81042.71,2.4,0.75583,0.0002,14.5223]
[1778642779191,33.18,81043.58,2.4,0.756,0.0002,14.51681]
[1778642779240,33.18,81043.58,2.4,0.756,0.0002,14.51681]
[1778642779289,33.18,81043.58,2.4,0.75599,0.0002,14.51717]
[1778642779911,33.18,81044.14,2.4,0.75611,0.0002,14.5136]
[1778642780918,33.18,81043.35,2.4,0.75594,0.0002,14.5187]
[1778642782117,33.18,81043.35,2.4,0.75594,0.0002,14.5187]
[1778642782129,33.18,81049.49,2.4,0.75719,0.0002,14.47962]
[1778642782651,33.18,81049.49,2.4,0.75719,0.0002,14.47962]
[1778642782707,33.18,81049.49,2.4,0.75719,0.0002,14.47962]
[1778642782932,33.18,81054.67,2.4,0.75824,0.0002,14.44644]
[1778642784946,33.18,81054.78,2.4,0.75826,0.0002,14.44598]
[1778642786960,33.18,81059.03,2.4,0.75911,0.0002,14.41902]
[1778642787676,33.18,81059.03,2.4,0.75911,0.0002,14.41902]
[1778642787824,33.18,81059.03,2.4,0.75911,0.0002,14.41902]
[1778642787967,33.19,81063.23,2.4,0.75995,0.0002,14.39232]
[1778642793002,33.19,81062.12,2.4,0.75976,0.0002,14.39421]
[1778642800051,33.19,81063.52,2.4,0.76002,0.0002,14.38606]
[1778642805088,33.2,81063.76,2.4,0.76005,0.0002,14.38491]
[1778642810123,33.2,81068.4,2.4,0.76098,0.0002,14.35542]
[1778642811130,33.2,81071.68,2.4,0.76164,0.0002,14.33435]
[1778642816165,33.2,81069.59,2.4,0.7612,0.0002,14.34848]
[1778642818183,33.2,81066.1,2.4,0.76049,0.0002,14.37118]
[1778642822221,33.2,81069.04,2.4,0.76107,0.0002,14.35242]
[1778642828263,33.21,81068.56,2.4,0.76096,0.0002,14.35603]
[1778642833033,33.21,81068.72,2.4,0.76098,0.0002,14.35531]
[1778642833085,33.21,81068.72,2.4,0.76098,0.0002,14.35531]
[1778642833298,33.21,81068.52,2.4,0.76094,0.0002,14.35668]
[1778642834134,33.21,81068.52,2.4,0.76094,0.0002,14.35668]
[1778642834243,33.21,81068.52,2.4,0.76094,0.0002,14.35668]
[1778642834295,33.21,81068.52,2.4,0.76094,0.0002,14.35668]
[1778642834347,33.21,81068.52,2.4,0.76094,0.0002,14.35668]
[1778642834399,33.21,81068.52,2.4,0.76094,0.0002,14.35668]
[1778642834448,33.21,81068.48,2.4,0.76093,0.0002,14.35701]
[1778642834821,33.21,81068.48,2.4,0.76093,0.0002,14.35701]
[1778642834934,33.21,81068.48,2.4,0.76093,0.0002,14.35701]
[1778642834986,33.21,81068.48,2.4,0.76093,0.0002,14.35701]
[1778642835312,33.21,81068.03,2.4,0.76084,0.0002,14.35999]
[1778642839086,33.21,81068.03,2.4,0.76083,0.0002,14.36019]
[1778642839137,33.21,81068.03,2.4,0.76083,0.0002,14.36019]
[1778642843023,33.21,81068.18,2.4,0.76085,0.0002,14.35949]
[1778642843075,33.21,81068.18,2.4,0.76085,0.0002,14.35949]
[1778642844168,33.21,81068.14,2.4,0.76084,0.0002,14.35981]
[1778642844234,33.21,81068.14,2.4,0.76084,0.0002,14.35981]
[1778642844250,33.21,81068.14,2.4,0.76084,0.0002,14.35981]
[1778642845109,33.21,81065.27,2.4,0.76026,0.0002,14.37837]
[1778642845151,33.21,81065.27,2.4,0.76026,0.0002,14.37837]
[1778642845382,33.21,81057.17,2.4,0.75862,0.0002,14.43045]
[1778642845593,33.21,81057.17,2.4,0.75862,0.0002,14.43045]
[1778642845644,33.21,81057.17,2.4,0.75862,0.0002,14.43045]
[1778642845756,33.21,81057.17,2.4,0.75862,0.0002,14.43045]
[1778642845961,33.21,81057.17,2.4,0.75862,0.0002,14.43045]
[1778642846008,33.21,81057.17,2.4,0.75862,0.0002,14.43045]
[1778642846035,33.21,81057.17,2.4,0.75862,0.0002,14.43045]
[1778642846056,33.21,81057.17,2.4,0.75862,0.0002,14.43045]
[1778642846253,33.21,81057.17,2.4,0.75862,0.0002,14.43045]
[1778642846273,33.21,81057.17,2.4,0.75862,0.0002,14.43045]
[1778642846299,33.21,81057.17,2.4,0.75862,0.0002,14.43045]
[1778642846387,33.21,81057.17,2.4,0.75862,0.0002,14.43045]
[1778642846431,33.21,81057.17,2.4,0.75862,0.0002,14.43045]
[1778642846437,33.21,81053.23,2.4,0.75782,0.0002,14.45579]
[1778642846943,33.21,81053.23,2.4,0.75782,0.0002,14.45579]
[1778642847152,33.21,81053.23,2.4,0.75782,0.0002,14.45579]
[1778642847196,33.21,81053.23,2.4,0.75782,0.0002,14.45579]
[1778642847396,33.21,81053.03,2.4,0.75777,0.0002,14.45714]
[1778642848019,33.21,81053.03,2.4,0.75777,0.0002,14.45714]
[1778642848170,33.21,81053.03,2.4,0.75777,0.0002,14.45714]
[1778642850827,33.21,81053.0,2.4,0.75776,0.0002,14.45747]
[1778642850935,33.21,81053.0,2.4,0.75776,0.0002,14.45747]
[1778642850987,33.21,81053.0,2.4,0.75776,0.0002,14.45747]
[1778642851065,33.21,81053.0,2.4,0.75776,0.0002,14.45747]
[1778642851124,33.21,81053.0,2.4,0.75776,0.0002,14.45747]
[1778642851424,33.21,81053.2,2.4,0.75786,0.0002,14.4501]
[1778642851665,33.21,81053.2,2.4,0.75786,0.0002,14.4501]
[1778642851770,33.21,81053.2,2.4,0.75786,0.0002,14.4501]
[1778642851821,33.21,81053.2,2.4,0.75786,0.0002,14.4501]
[1778642851934,33.21,81053.2,2.4,0.75786,0.0002,14.4501]
[1778642851985,33.21,81053.2,2.4,0.75786,0.0002,14.4501]
[1778642852295,33.21,81053.2,2.4,0.75786,0.0002,14.4501]
[1778642852370,33.21,81053.2,2.4,0.75786,0.0002,14.4501]
[1778642852422,33.21,81053.2,2.4,0.75786,0.0002,14.4501]
[1778642852431,33.21,81053.25,2.4,0.75787,0.0002,14.44985]
[1778642852956,33.21,81053.25,2.4,0.75787,0.0002,14.44985]
[1778642852968,33.21,81053.25,2.4,0.75787,0.0002,14.44985]
[1778642855452,33.22,81057.63,2.4,0.75875,0.0002,14.42203]
[1778642855524,33.22,81057.63,2.4,0.75875,0.0002,14.42203]
[1778642855604,33.22,81057.63,2.4,0.75875,0.0002,14.42203]
[1778642855796,33.22,81057.63,2.4,0.75875,0.0002,14.42203]
[1778642855825,33.22,81057.63,2.4,0.75875,0.0002,14.42203]
[1778642856190,33.22,81057.63,2.4,0.75875,0.0002,14.42203]
[1778642856290,33.22,81057.63,2.4,0.75875,0.0002,14.42203]
[1778642856426,33.22,81057.63,2.4,0.75875,0.0002,14.42203]
[1778642857081,33.22,81060.21,2.4,0.75927,0.0002,14.40559]
[1778642857123,33.22,81060.21,2.4,0.75927,0.0002,14.40559]
[1778642857354,33.22,81060.21,2.4,0.75927,0.0002,14.40559]
[1778642857465,33.22,81060.21,2.4,0.75927,0.0002,14.40559]
[1778642857466,33.22,81060.96,2.4,0.75942,0.0002,14.40091]
[1778642857517,33.22,81060.96,2.4,0.75942,0.0002,14.40091]
[1778642857626,33.22,81060.96,2.4,0.75942,0.0002,14.40091]
[1778642857680,33.22,81060.96,2.4,0.75942,0.0002,14.40091]
[1778642858025,33.22,81060.96,2.4,0.75942,0.0002,14.40091]
[1778642858136,33.22,81060.96,2.4,0.75942,0.0002,14.40091]
[1778642858188,33.22,81060.96,2.4,0.75942,0.0002,14.40091]
[1778642858285,33.22,81060.96,2.4,0.75942,0.0002,14.40091]
[1778642858337,33.22,81060.96,2.4,0.75942,0.0002,14.40091]
[1778642858473,33.22,81062.4,2.4,0.75971,0.0002,14.3918]
[1778642858809,33.22,81062.4,2.4,0.75971,0.0002,14.3918]
[1778642858873,33.22,81062.4,2.4,0.75971,0.0002,14.3918]
[1778642858925,33.22,81062.4,2.4,0.75971,0.0002,14.3918]
[1778642859480,33.22,81062.01,2.4,0.75962,0.0002,14.39445]
[1778642861240,33.22,81062.01,2.4,0.75962,0.0002,14.39445]
[1778642863439,33.22,81061.97,2.4,0.75961,0.0002,14.395]
[1778642863550,33.22,81062.07,2.4,0.75962,0.0002,14.3945]
[1778642863601,33.22,81062.07,2.4,0.75962,0.0002,14.3945]
[1778642863718,33.22,81062.07,2.4,0.75962,0.0002,14.3945]
[1778642863819,33.22,81062.01,2.4,0.75961,0.0002,14.39503]
[1778642866441,33.22,81062.99,2.4,0.7598,0.0002,14.38887]
[1778642866457,33.22,81062.99,2.4,0.7598,0.0002,14.38887]
[1778642866516,33.22,81063.38,2.4,0.75988,0.0002,14.38651]
[1778642866547,33.22,81063.38,2.4,0.75988,0.0002,14.38651]
[1778642867971,33.22,81062.45,2.4,0.75968,0.0002,14.39264]
[1778642868023,33.22,81062.45,2.4,0.75968,0.0002,14.39264]
[1778642868082,33.22,81062.45,2.4,0.75968,0.0002,14.39264]
[1778642868134,33.22,81062.45,2.4,0.75968,0.0002,14.39264]
[1778642868442,33.22,81062.45,2.4,0.75968,0.0002,14.39264]
[1778642868478,33.22,81062.45,2.4,0.75968,0.0002,14.39264]
[1778642868469,33.22,81062.7,2.4,0.75972,0.0002,14.39132]
[1778642868530,33.22,81062.7,2.4,0.75972,0.0002,14.39132]
[1778642868663,33.22,81062.7,2.4,0.75972,0.0002,14.39132]
[1778642868713,33.22,81062.7,2.4,0.75972,0.0002,14.39132]
[1778642869118,33.22,81062.7,2.4,0.75972,0.0002,14.39132]
[1778642869226,33.22,81062.7,2.4,0.75972,0.0002,14.39132]
[1778642869278,33.22,81062.7,2.4,0.75972,0.0002,14.39132]
[1778642869367,33.22,81062.7,2.4,0.75972,0.0002,14.39132]
[1778642869424,33.22,81062.7,2.4,0.75972,0.0002,14.39132]
[1778642869468,33.23,81063.88,2.4,0.75996,0.0002,14.38388]
[1778642869534,33.23,81063.88,2.4,0.75996,0.0002,14.38388]
[1778642869541,33.23,81063.88,2.4,0.75996,0.0002,14.38388]
[1778642869791,33.23,81063.88,2.4,0.75996,0.0002,14.38388]
[1778642869814,33.23,81063.88,2.4,0.75996,0.0002,14.38388]
[1778642869849,33.23,81063.88,2.4,0.75996,0.0002,14.38388]
[1778642869892,33.23,81061.13,2.4,0.7594,0.0002,14.40155]
[1778642872113,33.23,81061.07,2.4,0.75939,0.0002,14.40207]
[1778642872221,33.23,81061.07,2.4,0.75939,0.0002,14.40207]
[1778642872273,33.23,81061.07,2.4,0.75939,0.0002,14.40207]
[1778642872384,33.23,81061.07,2.4,0.75939,0.0002,14.40207]
[1778642872436,33.23,81061.07,2.4,0.75939,0.0002,14.40207]
[1778642872485,33.23,81060.56,2.4,0.75927,0.0002,14.4056]
[1778642872546,33.23,81060.56,2.4,0.75927,0.0002,14.4056]
[1778642872597,33.23,81060.56,2.4,0.75927,0.0002,14.4056]
[1778642872812,33.23,81060.56,2.4,0.75927,0.0002,14.4056]
[1778642872924,33.23,81060.56,2.4,0.75927,0.0002,14.4056]
[1778642872976,33.23,81060.56,2.4,0.75927,0.0002,14.4056]
[1778642873578,33.23,81060.65,2.4,0.75929,0.0002,14.40515]
[1778642876675,33.23,81060.56,2.4,0.75927,0.0002,14.40585]
[1778642876698,33.23,81060.56,2.4,0.75927,0.0002,14.40585]
[1778642876750,33.23,81060.56,2.4,0.75927,0.0002,14.40585]
[1778642876798,33.23,81060.56,2.4,0.75927,0.0002,14.40585]
[1778642876849,33.23,81060.56,2.4,0.75927,0.0002,14.40585]
[1778642877951,33.23,81060.59,2.4,0.75926,0.0002,14.40591]
[1778642878063,33.23,81060.59,2.4,0.75926,0.0002,14.40591]
[1778642878114,33.23,81060.59,2.4,0.75926,0.0002,14.40591]
[1778642878206,33.23,81060.59,2.4,0.75926,0.0002,14.40591]
[1778642878307,33.23,81060.59,2.4,0.75926,0.0002,14.40617]
[1778642881594,33.23,81060.04,2.4,0.75914,0.0002,14.40982]
[1778642881703,33.23,81060.04,2.4,0.75914,0.0002,14.40982]
[1778642881755,33.23,81060.04,2.4,0.75914,0.0002,14.40982]
[1778642881871,33.23,81060.04,2.4,0.75914,0.0002,14.40982]
[1778642881923,33.23,81060.04,2.4,0.75914,0.0002,14.40982]
[1778642885041,33.23,81059.63,2.4,0.75905,0.0002,14.41283]
[1778642885117,33.23,81059.63,2.4,0.75905,0.0002,14.41283]
[1778642885153,33.23,81059.63,2.4,0.75905,0.0002,14.41283]
[1778642885439,33.23,81059.63,2.4,0.75905,0.0002,14.41283]
[1778642885491,33.23,81058.91,2.4,0.75889,0.0002,14.41781]
[1778642885668,33.23,81058.91,2.4,0.75889,0.0002,14.41781]
[1778642885717,33.23,81058.91,2.4,0.75889,0.0002,14.41781]
[1778642885740,33.23,81058.91,2.4,0.75889,0.0002,14.41781]
[1778642886485,33.23,81058.91,2.4,0.75889,0.0002,14.41781]
[1778642885843,33.23,81058.6,2.4,0.75883,0.0002,14.4198]
[1778642886523,33.23,81058.6,2.4,0.75883,0.0002,14.4198]
[1778642886629,33.23,81058.6,2.4,0.75883,0.0002,14.4198]
[1778642886872,33.23,81058.6,2.4,0.75883,0.0002,14.4198]
[1778642888025,33.24,81057.94,2.4,0.75869,0.0002,14.42415]
[1778642889390,33.24,81057.97,2.4,0.75869,0.0002,14.42418]
[1778642889468,33.24,81057.94,2.4,0.75868,0.0002,14.42449]
[1778642889554,33.24,81057.94,2.4,0.75868,0.0002,14.42449]
[1778642891816,33.24,81058.19,2.4,0.75873,0.0002,14.42288]
[1778642891881,33.24,81058.19,2.4,0.75873,0.0002,14.42288]
[1778642891925,33.24,81058.19,2.4,0.75873,0.0002,14.42288]
[1778642893231,33.24,81058.19,2.4,0.75872,0.0002,14.42311]
[1778642893328,33.24,81058.19,2.4,0.75872,0.0002,14.42311]
[1778642893546,33.24,81057.89,2.4,0.75865,0.0002,14.42527]
[1778642893896,33.24,81057.89,2.4,0.75865,0.0002,14.42527]
[1778642894003,33.24,81057.89,2.4,0.75865,0.0002,14.42527]
[1778642894247,33.24,81057.89,2.4,0.75865,0.0002,14.42527]
[1778642894352,33.24,81057.89,2.4,0.75865,0.0002,14.42527]
[1778642894464,33.24,81057.89,2.4,0.75865,0.0002,14.42527]
[1778642894501,33.24,81058.32,2.4,0.75874,0.0002,14.42263]
[1778642894596,33.24,81058.32,2.4,0.75874,0.0002,14.42263]
[1778642894708,33.24,81058.32,2.4,0.75874,0.0002,14.42263]
[1778642894947,33.24,81058.32,2.4,0.75874,0.0002,14.42263]
[1778642895245,33.24,81058.32,2.4,0.75874,0.0002,14.42263]
[1778642895273,33.24,81058.32,2.4,0.75874,0.0002,14.42263]
[1778642895303,33.24,81058.32,2.4,0.75874,0.0002,14.42263]
[1778642895327,33.24,81058.32,2.4,0.75874,0.0002,14.42263]
[1778642895374,33.24,81060.66,2.4,0.75921,0.0002,14.40776]
[1778642895607,33.24,81060.66,2.4,0.75921,0.0002,14.40776]
[1778642895702,33.24,81060.66,2.4,0.75921,0.0002,14.40776]
[1778642895722,33.24,81060.66,2.4,0.75921,0.0002,14.40776]
[1778642896078,33.24,81060.66,2.4,0.75921,0.0002,14.40776]
[1778642896180,33.24,81063.42,2.4,0.75976,0.0002,14.39019]
[1778642896571,33.24,81063.42,2.4,0.75976,0.0002,14.39019]
[1778642896668,33.24,81063.42,2.4,0.75976,0.0002,14.39019]
[1778642896671,33.24,81063.42,2.4,0.75976,0.0002,14.39019]
[1778642896776,33.24,81063.42,2.4,0.75976,0.0002,14.39019]
[1778642897089,33.24,81063.42,2.4,0.75976,0.0002,14.39019]
[1778642901535,33.24,81066.86,2.4,0.76044,0.0002,14.3686]
[1778642901649,33.24,81066.86,2.4,0.76044,0.0002,14.3686]
[1778642901775,33.24,81066.86,2.4,0.76044,0.0002,14.3686]
[1778642901859,33.24,81066.86,2.4,0.76044,0.0002,14.3686]
[1778642902018,33.24,81066.86,2.4,0.76044,0.0002,14.3686]
[1778642902093,33.24,81066.86,2.4,0.76044,0.0002,14.3686]
[1778642902369,33.24,81066.86,2.4,0.76044,0.0002,14.3686]
[1778642902470,33.25,81069.11,2.4,0.76088,0.0002,14.3547]
[1778642908032,33.25,81069.0,2.4,0.76083,0.0002,14.35609]
[1778642908034,33.25,81069.0,2.4,0.76083,0.0002,14.35609]
[1778642908076,33.25,81069.18,2.4,0.76087,0.0002,14.35501]
[1778642909299,33.25,81069.18,2.4,0.76087,0.0002,14.35501]
[1778642909760,33.25,81069.11,2.4,0.76085,0.0002,14.35562]
[1778642909774,33.25,81069.11,2.4,0.76085,0.0002,14.35562]
[1778642910936,33.25,81069.09,2.4,0.76085,0.0002,14.35575]
[1778642910987,33.25,81069.09,2.4,0.76085,0.0002,14.35575]
[1778642912960,33.25,81070.07,2.4,0.7611,0.0002,14.34335]
[1778642913040,33.25,81070.07,2.4,0.7611,0.0002,14.34335]
[1778642913274,33.25,81070.07,2.4,0.7611,0.0002,14.34335]
[1778642913472,33.25,81070.07,2.4,0.7611,0.0002,14.34335]
[1778642913527,33.25,81069.41,2.4,0.76096,0.0002,14.34778]
[1778642913580,33.25,81069.41,2.4,0.76096,0.0002,14.34778]
[1778642913691,33.25,81069.41,2.4,0.76096,0.0002,14.34778]
[1778642914042,33.25,81069.41,2.4,0.76096,0.0002,14.34778]
[1778642914141,33.25,81069.41,2.4,0.76096,0.0002,14.34778]
[1778642914291,33.25,81069.41,2.4,0.76096,0.0002,14.34778]
[1778642914362,33.25,81068.64,2.4,0.7608,0.0002,14.35281]
[1778642916306,33.25,81069.6,2.4,0.761,0.0002,14.34663]
[1778642916372,33.25,81069.6,2.4,0.761,0.0002,14.34663]
[1778642916669,33.25,81069.6,2.4,0.76099,0.0002,14.3468]
[1778642917947,33.25,81070.29,2.4,0.76113,0.0002,14.34236]
[1778642917993,33.25,81070.29,2.4,0.76113,0.0002,14.34236]
[1778642918046,33.25,81070.29,2.4,0.76113,0.0002,14.34236]
[1778642918342,33.25,81070.29,2.4,0.76113,0.0002,14.34236]
[1778642918399,33.25,81069.44,2.4,0.76096,0.0002,14.34801]
[1778642919385,33.25,81069.44,2.4,0.76096,0.0002,14.34801]
[1778642919446,33.25,81069.44,2.4,0.76096,0.0002,14.34801]
[1778642919469,33.25,81069.44,2.4,0.76096,0.0002,14.34801]
[1778642919560,33.25,81070.24,2.4,0.76111,0.0002,14.34293]
[1778642919818,33.25,81070.24,2.4,0.76111,0.0002,14.34293]
[1778642924587,33.26,81070.8,2.4,0.76122,0.0002,14.33971]
[1778642924624,33.26,81070.8,2.4,0.76122,0.0002,14.33971]
[1778642924723,33.26,81070.8,2.4,0.76122,0.0002,14.33971]
[1778642924739,33.26,81070.8,2.4,0.76122,0.0002,14.33971]
[1778642925038,33.26,81070.8,2.4,0.76122,0.0002,14.33971]
[1778642933318,33.26,81071.25,2.4,0.76129,0.0002,14.33722]
[1778642934152,33.26,81069.34,2.4,0.7609,0.0002,14.34986]
[1778642934164,33.26,81069.34,2.4,0.7609,0.0002,14.34986]
[1778642934193,33.26,81069.34,2.4,0.7609,0.0002,14.34986]
[1778642942505,33.26,81071.54,2.4,0.76133,0.0002,14.3362]
[1778642942553,33.26,81071.54,2.4,0.76133,0.0002,14.3362]
[1778642942613,33.26,81070.89,2.4,0.76119,0.0002,14.34055]
[1778642942985,33.26,81070.89,2.4,0.76119,0.0002,14.34055]
[1778642945081,33.26,81075.84,2.4,0.76218,0.0002,14.30878]
[1778642948025,33.27,81076.07,2.4,0.76222,0.0002,14.3075]
[1778642948140,33.27,81076.07,2.4,0.76222,0.0002,14.3075]
[1778642948355,33.27,81076.07,2.4,0.76222,0.0002,14.3075]
[1778642948405,33.27,81076.77,2.4,0.76236,0.0002,14.3032]
[1778642950116,33.27,81078.45,2.4,0.76269,0.0002,14.29245]
[1778642951123,33.27,81081.43,2.4,0.76329,0.0002,14.2731]
[1778642956158,33.27,81081.48,2.4,0.76331,0.0002,14.27262]
[1778642958172,33.27,81084.63,2.4,0.76394,0.0002,14.25213]
[1778642960186,33.26,81083.75,2.4,0.76376,0.0002,14.25779]
[1778642962201,33.26,81085.47,2.4,0.76411,0.0002,14.24658]
[1778642963020,33.26,81085.47,2.4,0.76411,0.0002,14.24658]
[1778642963035,33.26,81085.47,2.4,0.76411,0.0002,14.24658]
[1778642963207,33.26,81085.54,2.4,0.76412,0.0002,14.24611]
[1778642964890,33.26,81084.99,2.4,0.76402,0.0002,14.24966]
[1778642964942,33.26,81084.99,2.4,0.76402,0.0002,14.24966]
[1778642965221,33.26,81084.87,2.4,0.76399,0.0002,14.25042]
[1778642969249,33.26,81078.92,2.4,0.7628,0.0002,14.28894]
[1778642970491,33.26,81078.92,2.4,0.7628,0.0002,14.28894]
[1778642970500,33.26,81078.92,2.4,0.7628,0.0002,14.28894]
[1778642970604,33.26,81078.02,2.4,0.76262,0.0002,14.29481]
[1778642973002,33.27,81076.61,2.4,0.76239,0.0002,14.29778]
[1778642973050,33.27,81076.61,2.4,0.76239,0.0002,14.29778]
[1778642973102,33.27,81076.61,2.4,0.76239,0.0002,14.29778]
[1778642973277,33.27,81076.83,2.4,0.76244,0.0002,14.2964]
[1778642974572,33.27,81076.83,2.4,0.76244,0.0002,14.2964]
[1778642974681,33.27,81076.83,2.4,0.76244,0.0002,14.2964]
[1778642974733,33.27,81076.83,2.4,0.76244,0.0002,14.2964]
[1778642974842,33.27,81076.83,2.4,0.76244,0.0002,14.2964]
[1778642974893,33.27,81076.83,2.4,0.76244,0.0002,14.2964]
[1778642979454,33.27,81077.15,2.4,0.76249,0.0002,14.29464]
[1778642979562,33.27,81077.15,2.4,0.76249,0.0002,14.29464]
[1778642979614,33.27,81077.19,2.4,0.7625,0.0002,14.2945]
[1778642979724,33.27,81077.19,2.4,0.7625,0.0002,14.2945]
[1778642979776,33.27,81077.19,2.4,0.7625,0.0002,14.2945]
[1778642985361,33.27,81077.03,2.4,0.76245,0.0002,14.29585]
[1778642985862,33.27,81077.03,2.4,0.76245,0.0002,14.29585]
[1778642985866,33.27,81077.03,2.4,0.76245,0.0002,14.29585]
[1778642985984,33.27,81077.03,2.4,0.76245,0.0002,14.29585]
[1778642986027,33.27,81077.03,2.4,0.76245,0.0002,14.29585]
[1778642986368,33.27,81077.15,2.4,0.76248,0.0002,14.29513]
[1778642988756,33.27,81077.15,2.4,0.76248,0.0002,14.29513]
[1778642988787,33.27,81077.15,2.4,0.76248,0.0002,14.29513]
[1778642988806,33.27,81077.15,2.4,0.76248,0.0002,14.29513]
[1778642992865,33.27,81076.25,2.4,0.76228,0.0002,14.3014]
[1778642992939,33.27,81076.25,2.4,0.76228,0.0002,14.3014]
[1778642992988,33.27,81076.25,2.4,0.76228,0.0002,14.3014]
[1778642993088,33.27,81076.25,2.4,0.76228,0.0002,14.3014]
[1778642993252,33.27,81076.25,2.4,0.76228,0.0002,14.3014]
[1778642993339,33.27,81076.25,2.4,0.76228,0.0002,14.3014]
[1778642993417,33.27,81076.21,2.4,0.76227,0.0002,14.30177]
[1778642998328,33.27,81077.45,2.4,0.76251,0.0002,14.29421]
[1778642998375,33.27,81077.45,2.4,0.76251,0.0002,14.29421]
[1778642998398,33.27,81077.45,2.4,0.76251,0.0002,14.29421]
[1778642999527,33.27,81077.35,2.4,0.76248,0.0002,14.29498]
[1778642999554,33.27,81077.35,2.4,0.76248,0.0002,14.29498]
[1778642999857,33.28,81079.91,2.4,0.76299,0.0002,14.27856]
[1778642999991,33.28,81079.91,2.4,0.76299,0.0002,14.27856]
[1778643000038,33.28,81079.91,2.4,0.76299,0.0002,14.27856]
[1778643000189,33.28,81079.91,2.4,0.76299,0.0002,14.27856]
[1778643000466,33.28,81080.46,2.4,0.7631,0.0002,14.27514]
[1778643002946,33.28,81080.72,2.4,0.76314,0.0002,14.27374]
[1778643003054,33.28,81080.72,2.4,0.76314,0.0002,14.27374]
[1778643003297,33.28,81080.72,2.4,0.76314,0.0002,14.27374]
[1778643003346,33.28,81080.72,2.4,0.76314,0.0002,14.27374]
[1778643003456,33.28,81080.72,2.4,0.76314,0.0002,14.27374]
[1778643003487,33.28,81080.55,2.4,0.7631,0.0002,14.27498]
[1778643003647,33.28,81080.55,2.4,0.7631,0.0002,14.27498]
[1778643003755,33.28,81080.55,2.4,0.7631,0.0002,14.27498]
[1778643003997,33.28,81080.55,2.4,0.7631,0.0002,14.27498]
[1778643004494,33.28,81080.52,2.4,0.76309,0.0002,14.27532]
[1778643009531,33.28,81079.24,2.4,0.76282,0.0002,14.28426]
[1778643011889,33.28,81079.03,2.4,0.76277,0.0002,14.28587]
[1778643012296,33.28,81079.03,2.4,0.76277,0.0002,14.28587]
[1778643012328,33.28,81079.03,2.4,0.76277,0.0002,14.28587]
[1778643012348,33.28,81079.03,2.4,0.76277,0.0002,14.28587]
[1778643017588,33.29,81077.96,2.4,0.76253,0.0002,14.29348]
[1778643020946,33.29,81077.95,2.4,0.76252,0.0002,14.29389]
[1778643023025,33.29,81077.08,2.4,0.76234,0.0002,14.29974]
[1778643024706,33.29,81077.13,2.4,0.76234,0.0002,14.29952]
[1778643024758,33.29,81077.13,2.4,0.76234,0.0002,14.29952]
[1778643024798,33.29,81077.13,2.4,0.76234,0.0002,14.29963]
[1778643030513,33.29,81077.25,2.4,0.76235,0.0002,14.29918]
[1778643035238,33.3,81082.14,2.4,0.76337,0.0002,14.26223]
[1778643036721,33.3,81084.95,2.4,0.76393,0.0002,14.24412]
[1778643038039,33.3,81084.95,2.4,0.76393,0.0002,14.24412]
[1778643038091,33.3,81084.95,2.4,0.76393,0.0002,14.24412]
[1778643038192,33.3,81084.5,2.4,0.76384,0.0002,14.24705]
[1778643042600,33.3,81082.19,2.4,0.76338,0.0002,14.26203]
[1778643042659,33.3,81082.19,2.4,0.76338,0.0002,14.26203]
[1778643042763,33.3,81082.06,2.4,0.76335,0.0002,14.26286]
[1778643048313,33.3,81082.07,2.4,0.76335,0.0002,14.26285]
[1778643053711,33.3,81082.28,2.4,0.76338,0.0002,14.2618]
[1778643053822,33.3,81082.28,2.4,0.76338,0.0002,14.2618]
[1778643053855,33.3,81082.28,2.4,0.76338,0.0002,14.2618]
[1778643058032,33.3,81082.77,2.4,0.76348,0.0002,14.25882]
[1778643058043,33.3,81082.77,2.4,0.76348,0.0002,14.25882]
[1778643058452,33.3,81082.17,2.4,0.76335,0.0002,14.2628]
[1778643058824,33.3,81082.17,2.4,0.76335,0.0002,14.2628]
[1778643058908,33.3,81082.17,2.4,0.76335,0.0002,14.2628]
[1778643058934,33.3,81082.17,2.4,0.76335,0.0002,14.2628]
[1778643059244,33.3,81082.17,2.4,0.76335,0.0002,14.2628]
[1778643059386,33.3,81082.17,2.4,0.76335,0.0002,14.2628]
[1778643059527,33.3,81082.17,2.4,0.76335,0.0002,14.2628]
[1778643059737,33.3,81082.72,2.4,0.76346,0.0002,14.2593]
[1778643064958,33.3,81083.51,2.4,0.76361,0.0002,14.25442]
[1778643065009,33.3,81083.51,2.4,0.76361,0.0002,14.25442]
[1778643065187,33.3,81083.51,2.4,0.76361,0.0002,14.25442]
[1778643065354,33.3,81083.51,2.4,0.76361,0.0002,14.25442]
[1778643067921,33.3,81084.83,2.4,0.76387,0.0002,14.24606]
[1778643074990,33.3,81084.95,2.4,0.7639,0.0002,14.24505]
[1778643077641,33.3,81084.82,2.4,0.76388,0.0002,14.24584]
[1778643077693,33.3,81084.82,2.4,0.76388,0.0002,14.24584]
[1778643077756,33.3,81083.04,2.4,0.76353,0.0002,14.25722]
[1778643078043,33.3,81083.04,2.4,0.76353,0.0002,14.25722]
[1778643083047,33.3,81074.73,2.4,0.76187,0.0002,14.31055]
[1778643088082,33.3,81076.24,2.4,0.76217,0.0002,14.30079]
[1778643094124,33.3,81076.62,2.4,0.76231,0.0002,14.2921]
[1778643099159,33.3,81075.86,2.4,0.76216,0.0002,14.2971]
[1778643104196,33.3,81077.03,2.4,0.76239,0.0002,14.28961]
[1778643108043,33.3,81076.94,2.4,0.76237,0.0002,14.29017]
[1778643108096,33.3,81076.94,2.4,0.76237,0.0002,14.29017]
[1778643108589,33.3,81076.94,2.4,0.76237,0.0002,14.29017]
[1778643108671,33.3,81076.71,2.4,0.76233,0.0002,14.29162]
[1778643109058,33.3,81076.71,2.4,0.76233,0.0002,14.29162]
[1778643114266,33.3,81077.16,2.4,0.76242,0.0002,14.28862]
[1778643117536,33.3,81077.18,2.4,0.76243,0.0002,14.28846]
[1778643117587,33.3,81077.18,2.4,0.76243,0.0002,14.28846]
[1778643118035,33.3,81076.96,2.4,0.76238,0.0002,14.28984]
[1778643120663,33.3,81076.41,2.4,0.76227,0.0002,14.29339]
[1778643120714,33.3,81076.41,2.4,0.76227,0.0002,14.29339]
[1778643120736,33.3,81076.41,2.4,0.76227,0.0002,14.29332]
[1778643124937,33.3,81076.41,2.4,0.76228,0.0002,14.29324]
[1778643124967,33.3,81076.41,2.4,0.76228,0.0002,14.29324]
[1778643125280,33.3,81076.41,2.4,0.76228,0.0002,14.29324]
[1778643125413,33.3,81076.41,2.4,0.76228,0.0002,14.29324]
[1778643127359,33.3,81071.03,2.4,0.76119,0.0002,14.32791]
[1778643128366,33.3,81066.86,2.4,0.76035,0.0002,14.35474]
[1778643133401,33.3,81067.55,2.4,0.76048,0.0002,14.35075]
[1778643134847,33.3,81067.24,2.4,0.76041,0.0002,14.35274]
[1778643134906,33.3,81067.24,2.4,0.76041,0.0002,14.35274]
[1778643134958,33.3,81067.24,2.4,0.76041,0.0002,14.35274]
[1778643135205,33.3,81067.24,2.4,0.76041,0.0002,14.35274]
[1778643140452,33.3,81067.73,2.4,0.76051,0.0002,14.34973]
[1778643141894,33.3,81068.2,2.4,0.7606,0.0002,14.34674]
[1778643141946,33.3,81068.2,2.4,0.7606,0.0002,14.34674]
[1778643141959,33.3,81068.2,2.4,0.7606,0.0002,14.34674]
[1778643147501,33.3,81070.12,2.4,0.76098,0.0002,14.3346]
[1778643148588,33.3,81070.12,2.4,0.76098,0.0002,14.3346]
[1778643154550,33.3,81069.84,2.4,0.76098,0.0002,14.33045]
[1778643159586,33.3,81071.51,2.4,0.76131,0.0002,14.31994]
[1778643162606,33.3,81074.49,2.4,0.7619,0.0002,14.30094]
[1778643167641,33.31,81074.94,2.4,0.76198,0.0002,14.29844]
[1778643171669,33.31,81072.48,2.4,0.76148,0.0002,14.31459]
[1778643176704,33.31,81073.89,2.4,0.76175,0.0002,14.30586]
[1778643181739,33.31,81074.18,2.4,0.7618,0.0002,14.30436]
[1778643187782,33.31,81074.56,2.4,0.76186,0.0002,14.30235]
[1778643192818,33.31,81079.89,2.4,0.76292,0.0002,14.26828]
[1778643193825,33.31,81084.23,2.4,0.76379,0.0002,14.24024]
[1778643194832,33.31,81086.96,2.4,0.76434,0.0002,14.22261]
[1778643196846,33.32,81058.33,2.4,0.75856,0.0002,14.40724]
[1778643197853,33.32,81059.93,2.4,0.75888,0.0002,14.39709]
[1778643198860,33.32,81065.63,2.4,0.76003,0.0002,14.36068]
[1778643201881,33.32,81057.46,2.4,0.75837,0.0002,14.41337]
[1778643203895,33.32,81060.7,2.4,0.75902,0.0002,14.39281]
[1778643208930,33.32,81063.02,2.4,0.75947,0.0002,14.37855]
[1778643212958,33.33,81066.58,2.4,0.76024,0.0002,14.35001]
[1778643213965,33.33,81069.74,2.4,0.76087,0.0002,14.32982]
[1778643219000,33.33,81069.14,2.4,0.76073,0.0002,14.33427]
[1778643223028,33.33,81075.03,2.4,0.7619,0.0002,14.29687]
[1778643224035,33.33,81077.49,2.4,0.76239,0.0002,14.28119]
[1778643228053,33.33,81077.95,2.4,0.76247,0.0002,14.27868]
[1778643228077,33.33,81077.95,2.4,0.76247,0.0002,14.27868]
[1778643228177,33.33,81077.95,2.4,0.76247,0.0002,14.27882]
[1778643229033,33.33,81077.95,2.4,0.76247,0.0002,14.27882]
[1778643229101,33.33,81077.95,2.4,0.76247,0.0002,14.27882]
[1778643229153,33.33,81077.95,2.4,0.76247,0.0002,14.27882]
[1778643229840,33.33,81077.95,2.4,0.76247,0.0002,14.27882]
[1778643229254,33.33,81078.03,2.4,0.76248,0.0002,14.27832]
[1778643230090,33.33,81078.03,2.4,0.76248,0.0002,14.27832]
[1778643234272,33.34,81080.3,2.4,0.76293,0.0002,14.26389]
[1778643234392,33.34,81080.3,2.4,0.76293,0.0002,14.26389]
[1778643234500,33.34,81080.3,2.4,0.76293,0.0002,14.26389]
[1778643234622,33.34,81080.3,2.4,0.76293,0.0002,14.26389]
[1778643234829,33.34,81080.3,2.4,0.76293,0.0002,14.26389]
[1778643234723,33.34,81078.96,2.4,0.76266,0.0002,14.27268]
[1778643234937,33.34,81078.96,2.4,0.76266,0.0002,14.27268]
[1778643234988,33.34,81078.96,2.4,0.76266,0.0002,14.27268]
[1778643235112,33.34,81078.76,2.4,0.76262,0.0002,14.27397]
[1778643240076,33.34,81079.6,2.4,0.76278,0.0002,14.26884]
[1778643240185,33.34,81079.6,2.4,0.76278,0.0002,14.26884]
[1778643240425,33.34,81079.6,2.4,0.76278,0.0002,14.26884]
[1778643240545,33.34,81079.6,2.4,0.76278,0.0002,14.26884]
[1778643240652,33.34,81079.6,2.4,0.76278,0.0002,14.26884]
[1778643240775,33.34,81079.6,2.4,0.76278,0.0002,14.26884]
[1778643240753,33.34,81079.69,2.4,0.76279,0.0002,14.26841]
[1778643240883,33.34,81079.69,2.4,0.76279,0.0002,14.26841]
[1778643241125,33.34,81079.69,2.4,0.76279,0.0002,14.26841]
[1778643241220,33.34,81079.69,2.4,0.76279,0.0002,14.26841]
[1778643241332,33.34,81079.69,2.4,0.76279,0.0002,14.26841]
[1778643241475,33.34,81079.69,2.4,0.76279,0.0002,14.26841]
[1778643241576,33.34,81078.83,2.4,0.76262,0.0002,14.27402]
[1778643241977,33.34,81078.83,2.4,0.76262,0.0002,14.27402]
[1778643242088,33.34,81078.83,2.4,0.76262,0.0002,14.27402]
[1778643242227,33.34,81078.83,2.4,0.76262,0.0002,14.27402]
[1778643242327,33.34,81078.83,2.4,0.76262,0.0002,14.27402]
[1778643242435,33.34,81078.83,2.4,0.76262,0.0002,14.27402]
[1778643242677,33.34,81078.83,2.4,0.76262,0.0002,14.27402]
[1778643242754,33.34,81079.59,2.4,0.76277,0.0002,14.2692]
[1778643243049,33.34,81079.59,2.4,0.76277,0.0002,14.2692]
[1778643243055,33.34,81079.59,2.4,0.76277,0.0002,14.2692]
[1778643243168,33.34,81079.65,2.4,0.76278,0.0002,14.26881]
[1778643246255,33.34,81079.09,2.4,0.76266,0.0002,14.27257]
[1778643246307,33.34,81079.09,2.4,0.76266,0.0002,14.27257]
[1778643249966,33.34,81079.22,2.4,0.76268,0.0002,14.27188]
[1778643250121,33.34,81079.22,2.4,0.76268,0.0002,14.27188]
[1778643250217,33.34,81079.98,2.4,0.76283,0.0002,14.26719]
[1778643250882,33.34,81079.98,2.4,0.76283,0.0002,14.26719]
[1778643250975,33.34,81079.98,2.4,0.76283,0.0002,14.26719]
[1778643250981,33.34,81079.98,2.4,0.76283,0.0002,14.26719]
[1778643251038,33.34,81079.98,2.4,0.76283,0.0002,14.26719]
[1778643251100,33.34,81079.98,2.4,0.76283,0.0002,14.26719]
[1778643251389,33.34,81079.98,2.4,0.76283,0.0002,14.26719]
[1778643254138,33.34,81083.27,2.4,0.76348,0.0002,14.2462]
[1778643256051,33.34,81085.58,2.4,0.76394,0.0002,14.23149]
[1778643256165,33.34,81085.58,2.4,0.76394,0.0002,14.23149]
[1778643256446,33.34,81085.58,2.4,0.76394,0.0002,14.23149]
[1778643262301,33.35,81085.18,2.4,0.76384,0.0002,14.23465]
[1778643267336,33.35,81085.16,2.4,0.76382,0.0002,14.23529]
[1778643271361,33.35,81084.34,2.4,0.76365,0.0002,14.24078]
[1778643271415,33.35,81084.34,2.4,0.76365,0.0002,14.24078]
[1778643271711,33.35,81084.34,2.4,0.76365,0.0002,14.24078]
[1778643277406,33.35,81082.66,2.4,0.76337,0.0002,14.24573]
[1778643282257,33.35,81082.55,2.4,0.76334,0.0002,14.24657]
[1778643282293,33.35,81082.55,2.4,0.76334,0.0002,14.24657]
[1778643282300,33.35,81082.55,2.4,0.76334,0.0002,14.24657]
[1778643288048,33.35,81078.92,2.4,0.76261,0.0002,14.27021]
[1778643293151,33.35,81080.2,2.4,0.76286,0.0002,14.26207]
[1778643293213,33.35,81080.2,2.4,0.76286,0.0002,14.26207]
[1778643293246,33.35,81080.2,2.4,0.76286,0.0002,14.26207]
[1778643294289,33.35,81080.56,2.4,0.76293,0.0002,14.25978]
[1778643294371,33.35,81080.56,2.4,0.76293,0.0002,14.25978]
[1778643294525,33.35,81080.67,2.4,0.76295,0.0002,14.25907]
[1778643299564,33.35,81081.28,2.4,0.76307,0.0002,14.25534]
[1778643301581,33.35,81084.09,2.4,0.76363,0.0002,14.23727]
[1778643304602,33.36,81087.39,2.4,0.76428,0.0002,14.21613]
[1778643309637,33.36,81086.7,2.4,0.76414,0.0002,14.22096]
[1778643314672,33.36,81086.38,2.4,0.76406,0.0002,14.22338]
[1778643319707,33.36,81086.73,2.4,0.76412,0.0002,14.22145]
[1778643327763,33.36,81086.74,2.4,0.76411,0.0002,14.22186]
[1778643331791,33.36,81084.24,2.4,0.76366,0.0002,14.23199]
[1778643333805,33.36,81079.76,2.4,0.76276,0.0002,14.261]
[1778643334812,33.36,81075.14,2.4,0.76183,0.0002,14.29079]
[1778643340854,33.37,81073.97,2.4,0.76159,0.0002,14.29849]
[1778643345889,33.37,81073.9,2.4,0.76158,0.0002,14.29898]
[1778643352938,33.37,81073.71,2.4,0.76154,0.0002,14.30026]
[1778643355959,33.37,81078.27,2.4,0.76245,0.0002,14.27095]
[1778643356966,33.37,81085.77,2.4,0.76396,0.0002,14.2226]
[1778643362001,33.37,81087.24,2.4,0.76423,0.0002,14.21361]
[1778643370057,33.37,81087.27,2.4,0.76421,0.0002,14.21429]
[1778643375092,33.38,81087.4,2.4,0.76422,0.0002,14.21398]
[1778643378057,33.38,81088.12,2.4,0.76436,0.0002,14.20955]
[1778643378062,33.38,81088.12,2.4,0.76436,0.0002,14.20955]
[1778643378775,33.38,81088.12,2.4,0.76436,0.0002,14.20955]
[1778643378788,33.38,81088.12,2.4,0.76436,0.0002,14.20955]
[1778643378934,33.38,81088.12,2.4,0.76436,0.0002,14.20955]
[1778643378876,33.38,81088.12,2.4,0.76435,0.0002,14.20977]
[1778643381136,33.38,81088.19,2.4,0.76436,0.0002,14.20943]
[1778643381254,33.38,81088.19,2.4,0.76436,0.0002,14.20943]
[1778643381486,33.38,81088.19,2.4,0.76436,0.0002,14.20943]
[1778643381491,33.38,81088.19,2.4,0.76436,0.0002,14.20943]
[1778643381547,33.38,81087.99,2.4,0.76432,0.0002,14.21084]
[1778643384291,33.38,81088.22,2.4,0.76436,0.0002,14.20947]
[1778643384343,33.38,81088.22,2.4,0.76436,0.0002,14.20947]
[1778643392211,33.38,81088.22,2.4,0.76439,0.0002,14.20431]
[1778643393952,33.38,81088.22,2.4,0.76439,0.0002,14.20431]
[1778643394002,33.38,81088.22,2.4,0.76439,0.0002,14.20431]
[1778643394008,33.38,81088.22,2.4,0.76439,0.0002,14.20431]
[1778643394067,33.38,81088.22,2.4,0.76439,0.0002,14.20431]
[1778643394505,33.38,81088.22,2.4,0.76439,0.0002,14.20431]
[1778643394773,33.38,81088.22,2.4,0.76439,0.0002,14.20431]
[1778643394790,33.38,81088.22,2.4,0.76439,0.0002,14.20431]
[1778643394834,33.38,81088.22,2.4,0.76439,0.0002,14.20431]
[1778643394888,33.39,81088.07,2.4,0.76435,0.0002,14.20561]
[1778643396339,33.39,81088.07,2.4,0.76435,0.0002,14.20561]
[1778643396441,33.39,81088.07,2.4,0.76435,0.0002,14.20561]
[1778643396856,33.39,81088.07,2.4,0.76435,0.0002,14.20561]
[1778643396925,33.39,81100.38,2.4,0.7668,0.0002,14.12595]
[1778643397282,33.39,81100.38,2.4,0.7668,0.0002,14.12595]
[1778643397395,33.39,81100.38,2.4,0.7668,0.0002,14.12595]
[1778643397447,33.39,81100.38,2.4,0.7668,0.0002,14.12595]
[1778643397492,33.39,81100.38,2.4,0.7668,0.0002,14.12595]
[1778643397788,33.39,81100.38,2.4,0.7668,0.0002,14.12595]
[1778643397810,33.39,81112.81,2.4,0.76926,0.0002,14.04503]
[1778643399167,33.39,81114.03,2.4,0.7695,0.0002,14.03706]
[1778643399218,33.39,81114.03,2.4,0.7695,0.0002,14.03706]
[1778643399273,33.39,81114.03,2.4,0.7695,0.0002,14.03706]
[1778643399579,33.39,81114.03,2.4,0.7695,0.0002,14.03706]
[1778643403290,33.39,81111.33,2.4,0.76896,0.0002,14.05496]
[1778643404798,33.39,81111.33,2.4,0.76896,0.0002,14.05496]
[1778643404885,33.39,81108.29,2.4,0.76836,0.0002,14.07479]
[1778643410340,33.39,81108.71,2.4,0.76844,0.0002,14.07197]
[1778643415375,33.39,81108.09,2.4,0.76832,0.0002,14.07598]
[1778643417389,33.39,81102.79,2.4,0.76727,0.0002,14.11061]
[1778643422669,33.39,81100.51,2.4,0.76681,0.0002,14.12565]
[1778643422690,33.39,81093.21,2.4,0.76535,0.0002,14.17319]
[1778643423431,33.39,81085.82,2.4,0.76388,0.0002,14.22099]
[1778643428469,33.39,81089.05,2.4,0.76452,0.0002,14.2004]
[1778643432497,33.39,81086.38,2.4,0.76397,0.0002,14.21802]
[1778643437534,33.39,81086.91,2.4,0.76407,0.0002,14.21497]
[1778643438083,33.39,81086.91,2.4,0.76407,0.0002,14.21497]
[1778643443577,33.4,81087.1,2.4,0.76409,0.0002,14.21421]
[1778643444429,33.4,81087.1,2.4,0.76409,0.0002,14.21421]
[1778643444504,33.4,81087.1,2.4,0.76409,0.0002,14.21421]
[1778643444584,33.4,81087.93,2.4,0.76425,0.0002,14.20892]
[1778643450626,33.4,81087.98,2.4,0.76425,0.0002,14.20911]
[1778643455705,33.4,81091.72,2.4,0.76504,0.0002,14.1792]
[1778643461703,33.4,81091.83,2.4,0.76504,0.0002,14.17916]
[1778643463717,33.41,81094.78,2.4,0.76563,0.0002,14.16016]
[1778643465731,33.41,81098.0,2.4,0.76626,0.0002,14.13956]
[1778643468752,33.41,81101.34,2.4,0.76691,0.0002,14.11821]
[1778643472233,33.41,81102.81,2.4,0.7672,0.0002,14.10882]
[1778643478064,33.41,81102.84,2.4,0.76719,0.0002,14.10895]
[1778643478110,33.41,81102.84,2.4,0.76719,0.0002,14.10895]
[1778643478970,33.41,81102.83,2.4,0.76719,0.0002,14.10909]
[1778643479078,33.41,81102.83,2.4,0.76719,0.0002,14.10909]
[1778643479047,33.41,81103.59,2.4,0.76734,0.0002,14.10421]
[1778643479829,33.41,81107.65,2.4,0.76814,0.0002,14.07786]
[1778643480836,33.41,81112.61,2.4,0.76912,0.0002,14.04552]
[1778643481456,33.41,81112.61,2.4,0.76912,0.0002,14.04552]
[1778643481531,33.41,81112.61,2.4,0.76912,0.0002,14.04552]
[1778643481623,33.41,81112.61,2.4,0.76912,0.0002,14.04552]
[1778643481650,33.41,81112.61,2.4,0.76912,0.0002,14.04552]
[1778643481973,33.41,81112.61,2.4,0.76912,0.0002,14.04552]
[1778643481983,33.41,81112.61,2.4,0.76912,0.0002,14.04552]
[1778643482094,33.41,81112.61,2.4,0.76912,0.0002,14.04552]
[1778643482028,33.41,81114.25,2.4,0.76944,0.0002,14.03499]
[1778643482283,33.41,81114.25,2.4,0.76944,0.0002,14.03499]
[1778643482355,33.41,81114.25,2.4,0.76944,0.0002,14.03499]
[1778643482632,33.41,81114.25,2.4,0.76944,0.0002,14.03499]
[1778643482661,33.41,81114.25,2.4,0.76944,0.0002,14.03499]
[1778643482767,33.41,81114.25,2.4,0.76944,0.0002,14.03499]
[1778643482977,33.41,81114.25,2.4,0.76944,0.0002,14.03499]
[1778643483078,33.41,81115.11,2.4,0.7696,0.0002,14.02957]
[1778643484974,33.41,81114.99,2.4,0.76957,0.0002,14.03055]
[1778643485083,33.41,81114.99,2.4,0.76957,0.0002,14.03055]
[1778643485022,33.41,81114.74,2.4,0.76952,0.0002,14.03238]
[1778643485317,33.41,81114.74,2.4,0.76952,0.0002,14.03238]
[1778643485370,33.41,81114.74,2.4,0.76952,0.0002,14.03238]
[1778643485432,33.41,81114.74,2.4,0.76952,0.0002,14.03238]
[1778643485664,33.41,81114.74,2.4,0.76952,0.0002,14.03238]
[1778643485716,33.41,81114.74,2.4,0.76952,0.0002,14.03238]
[1778643485742,33.41,81114.74,2.4,0.76952,0.0002,14.03238]
[1778643486064,33.41,81114.74,2.4,0.76952,0.0002,14.03238]
[1778643486073,33.42,81115.65,2.4,0.76969,0.0002,14.0265]
[1778643486130,33.42,81115.65,2.4,0.76969,0.0002,14.0265]
[1778643486400,33.42,81115.65,2.4,0.76969,0.0002,14.0265]
[1778643486452,33.42,81115.65,2.4,0.76969,0.0002,14.0265]
[1778643486569,33.42,81115.65,2.4,0.76969,0.0002,14.0265]
[1778643486803,33.42,81115.65,2.4,0.76969,0.0002,14.0265]
[1778643486879,33.42,81115.42,2.4,0.76964,0.0002,14.02821]
[1778643492922,33.47,81117.49,2.4,0.76971,0.0002,14.02636]
[1778643493273,33.47,81117.49,2.4,0.76971,0.0002,14.02636]
[1778643493325,33.47,81117.49,2.4,0.76971,0.0002,14.02636]
[1778643493439,33.47,81117.49,2.4,0.76971,0.0002,14.02636]
[1778643493672,33.47,81117.49,2.4,0.76971,0.0002,14.02636]
[1778643493928,33.47,81119.98,2.4,0.77016,0.0002,14.01147]
[1778643494935,33.48,81127.27,2.4,0.77157,0.0002,13.96449]
[1778643495942,33.48,81130.28,2.4,0.77215,0.0002,13.94489]
[1778643500979,33.48,81132.2,2.4,0.7725,0.0002,13.93308]
[1778643507021,33.49,81132.61,2.4,0.77256,0.0002,13.93124]
[1778643512056,33.49,81141.44,2.4,0.77434,0.00019,13.86716]
[1778643513063,33.49,81143.84,2.4,0.7748,0.00019,13.85141]
[1778643516084,33.49,81140.58,2.4,0.77415,0.00019,13.87328]
[1778643518098,33.49,81137.45,2.4,0.77354,0.00019,13.89397]
[1778643521119,33.49,81133.44,2.4,0.77275,0.0002,13.92078]
[1778643527161,33.49,81132.45,2.4,0.77253,0.0002,13.92807]
[1778643528168,33.5,81129.81,2.4,0.77201,0.0002,13.9455]
[1778643533203,33.52,81131.04,2.4,0.77209,0.0002,13.94289]
[1778643538069,33.54,81131.16,2.4,0.772,0.0002,13.94615]
[1778643538078,33.54,81131.16,2.4,0.772,0.0002,13.94615]
[1778643538118,33.54,81129.95,2.4,0.77174,0.0002,13.95493]
[1778643540013,33.54,81128.16,2.4,0.77139,0.0002,13.96663]
[1778643540111,33.54,81128.16,2.4,0.77139,0.0002,13.96663]
[1778643540136,33.54,81124.42,2.4,0.77064,0.0002,13.99179]
[1778643540292,33.54,81116.36,2.4,0.76905,0.0002,14.04429]
[1778643541279,33.55,81112.95,2.4,0.76838,0.0002,14.06668]
[1778643543088,33.55,81112.95,2.4,0.76838,0.0002,14.06668]
[1778643543136,33.55,81112.95,2.4,0.76838,0.0002,14.06668]
[1778643543293,33.55,81113.83,2.4,0.76854,0.0002,14.06138]
[1778643546771,33.55,81112.5,2.4,0.76826,0.0002,14.07043]
[1778643546827,33.55,81112.5,2.4,0.76826,0.0002,14.07043]
[1778643546861,33.55,81112.49,2.4,0.76825,0.0002,14.0709]
[1778643551015,33.55,81113.02,2.4,0.76834,0.0002,14.06787]
[1778643553363,33.56,81117.79,2.4,0.76925,0.0002,14.03772]
[1778643554501,33.56,81117.79,2.4,0.76925,0.0002,14.03772]
[1778643554549,33.56,81117.79,2.4,0.76925,0.0002,14.03772]
[1778643554606,33.56,81117.79,2.4,0.76925,0.0002,14.03772]
[1778643554900,33.56,81117.79,2.4,0.76925,0.0002,14.03772]
[1778643557392,33.56,81123.18,2.4,0.77028,0.0002,14.00358]
[1778643564432,33.57,81121.65,2.4,0.76995,0.0002,14.01467]
[1778643569476,33.57,81121.63,2.4,0.76993,0.0002,14.01547]
[1778643572395,33.57,81121.92,2.4,0.77004,0.0002,14.00749]
[1778643572447,33.57,81121.92,2.4,0.77004,0.0002,14.00749]
[1778643572454,33.57,81121.92,2.4,0.77004,0.0002,14.00749]
[1778643574511,33.57,81128.0,2.4,0.77123,0.0002,13.9681]
[1778643578061,33.57,81128.26,2.4,0.77127,0.0002,13.96658]
[1778643581027,33.57,81128.21,2.4,0.77125,0.0002,13.96719]
[1778643581096,33.57,81128.21,2.4,0.77125,0.0002,13.96719]
[1778643581131,33.57,81128.21,2.4,0.77125,0.0002,13.96719]
[1778643582702,33.57,81128.7,2.4,0.77134,0.0002,13.96417]
[1778643582753,33.57,81128.7,2.4,0.77134,0.0002,13.96417]
[1778643582813,33.58,81131.34,2.4,0.77185,0.0002,13.94715]
[1778643584581,33.58,81126.46,2.4,0.7709,0.0002,13.97911]
[1778643586595,33.58,81124.02,2.4,0.77041,0.0002,13.99516]
[1778643588110,33.58,81124.02,2.4,0.77041,0.0002,13.99516]
[1778643588720,33.58,81124.44,2.4,0.77049,0.0002,13.99255]
[1778643588772,33.58,81124.44,2.4,0.77049,0.0002,13.99255]
[1778643588797,33.58,81124.36,2.4,0.77048,0.0002,13.99308]
[1778643595658,33.58,81125.49,2.4,0.77068,0.0002,13.9862]
[1778643601832,33.58,81125.42,2.4,0.77066,0.0002,13.98689]
[1778643603715,33.58,81124.84,2.4,0.77054,0.0002,13.99106]
[1778643608753,33.58,81125.59,2.4,0.77067,0.0002,13.98656]
[1778643613788,33.58,81125.79,2.4,0.77071,0.0002,13.98545]
[1778643618824,33.59,81126.0,2.4,0.77074,0.0002,13.9843]
[1778643623859,33.59,81125.6,2.4,0.77066,0.0002,13.98715]
[1778643625873,33.59,81126.03,2.4,0.77074,0.0002,13.98443]
[1778643628102,33.59,81126.03,2.4,0.77074,0.0002,13.98443]
[1778643628154,33.59,81126.03,2.4,0.77074,0.0002,13.98443]
[1778643628250,33.59,81126.03,2.4,0.77074,0.0002,13.98451]
[1778643629187,33.59,81126.03,2.4,0.77074,0.0002,13.98451]
[1778643629210,33.59,81126.0,2.4,0.77073,0.0002,13.98474]
[1778643631198,33.59,81126.0,2.4,0.77073,0.0002,13.98474]
[1778643631246,33.59,81126.0,2.4,0.77073,0.0002,13.98474]
[1778643636950,33.59,81125.94,2.4,0.77077,0.0002,13.97912]
[1778643638713,33.59,81125.94,2.4,0.77077,0.0002,13.97912]
[1778643638819,33.59,81125.94,2.4,0.77077,0.0002,13.97912]
[1778643639008,33.59,81125.94,2.4,0.77077,0.0002,13.97912]
[1778643639063,33.59,81125.94,2.4,0.77077,0.0002,13.97912]
[1778643639113,33.59,81125.94,2.4,0.77077,0.0002,13.97912]
[1778643639214,33.59,81126.28,2.4,0.77084,0.0002,13.97697]
[1778643639367,33.59,81126.28,2.4,0.77084,0.0002,13.97697]
[1778643639413,33.59,81126.28,2.4,0.77084,0.0002,13.97697]
[1778643642668,33.59,81126.54,2.4,0.77088,0.0002,13.97544]
[1778643642783,33.59,81126.54,2.4,0.77088,0.0002,13.97544]
[1778643643018,33.59,81126.54,2.4,0.77088,0.0002,13.97544]
[1778643643176,33.59,81126.54,2.4,0.77088,0.0002,13.97544]
[1778643643273,33.59,81126.54,2.4,0.77088,0.0002,13.97544]
[1778643643278,33.59,81126.5,2.4,0.77087,0.0002,13.97587]
[1778643643368,33.59,81126.5,2.4,0.77087,0.0002,13.97587]
[1778643649035,33.59,81126.97,2.4,0.77095,0.0002,13.97331]
[1778643650042,33.59,81130.62,2.4,0.77166,0.0002,13.94959]
[1778643650487,33.59,81130.62,2.4,0.77166,0.0002,13.94959]
[1778643650497,33.59,81130.62,2.4,0.77166,0.0002,13.94959]
[1778643650530,33.59,81130.62,2.4,0.77166,0.0002,13.94959]
[1778643651137,33.59,81130.62,2.4,0.77166,0.0002,13.94959]
[1778643651212,33.59,81132.29,2.4,0.77198,0.0002,13.93879]
[1778643651480,33.59,81132.29,2.4,0.77198,0.0002,13.93879]
[1778643651531,33.59,81132.29,2.4,0.77198,0.0002,13.93879]
[1778643651586,33.59,81132.29,2.4,0.77198,0.0002,13.93879]
[1778643651849,33.59,81132.29,2.4,0.77198,0.0002,13.93879]
[1778643656661,33.6,81132.52,2.4,0.77201,0.00019,13.93768]
[1778643658719,33.6,81132.38,2.4,0.77198,0.00019,13.93876]
[1778643658772,33.6,81132.38,2.4,0.77198,0.00019,13.93876]
[1778643658836,33.6,81132.38,2.4,0.77198,0.00019,13.93876]
[1778643659202,33.6,81132.38,2.4,0.77198,0.00019,13.93876]
[1778643661119,33.6,81138.12,2.4,0.77309,0.00019,13.90147]
[1778643662126,33.6,81141.53,2.4,0.77375,0.00019,13.87916]
[1778643663133,33.6,81144.76,2.4,0.77438,0.00019,13.85804]
[1778643664127,33.6,81144.76,2.4,0.77438,0.00019,13.85804]
[1778643664178,33.6,81144.76,2.4,0.77438,0.00019,13.85804]
[1778643664185,33.6,81144.76,2.4,0.77438,0.00019,13.85804]
[1778643668168,33.6,81149.34,2.4,0.77525,0.00019,13.82846]
[1778643668626,33.6,81149.34,2.4,0.77525,0.00019,13.82846]
[1778643672196,33.6,81160.15,2.4,0.77732,0.00019,13.75761]
[1778643673000,33.6,81160.15,2.4,0.77732,0.00019,13.75761]
[1778643682266,33.6,81158.8,2.4,0.77709,0.00019,13.76572]
[1778643688308,33.6,81158.45,2.4,0.77702,0.00019,13.76807]
[1778643690322,33.6,81149.92,2.4,0.77537,0.00019,13.82429]
[1778643691329,33.6,81139.48,2.4,0.77341,0.00019,13.8867]
[1778643692336,33.6,81135.49,2.4,0.77263,0.00019,13.91296]
[1778643694350,33.6,81138.56,2.4,0.77322,0.00019,13.89309]
[1778643699385,33.6,81139.46,2.4,0.77337,0.00019,13.88788]
[1778643700970,33.6,81139.46,2.4,0.77337,0.00019,13.88788]
[1778643701168,33.6,81139.46,2.4,0.77337,0.00019,13.88788]
[1778643702406,33.61,81143.85,2.4,0.77421,0.00019,13.85957]
[1778643706434,33.61,81146.88,2.4,0.77478,0.00019,13.84046]
[1778643711469,33.61,81147.49,2.4,0.77488,0.00019,13.83704]
[1778643716504,33.61,81146.0,2.4,0.77458,0.00019,13.84713]
[1778643719525,33.61,81141.67,2.4,0.77375,0.00019,13.87535]
[1778643720532,33.61,81138.59,2.4,0.77315,0.00019,13.89558]
[1778643725567,33.61,81138.83,2.4,0.77319,0.00019,13.89428]
[1778643729595,33.62,81136.29,2.4,0.77268,0.00019,13.91147]
[1778643733623,33.62,81140.09,2.4,0.7734,0.00019,13.88711]
[1778643734630,33.62,81145.0,2.4,0.77435,0.00019,13.85509]
[1778643735637,33.62,81148.89,2.4,0.7751,0.00019,13.82974]
[1778643740672,33.62,81152.19,2.4,0.77571,0.00019,13.8088]
[1778643741684,33.62,81154.83,2.4,0.77622,0.00019,13.79159]
[1778643746981,33.63,81156.92,2.4,0.7766,0.00019,13.77855]
[1778643750575,33.63,81157.56,2.4,0.7767,0.00019,13.77507]
[1778643751756,33.63,81162.54,2.4,0.77772,0.00019,13.73612]
[1778643756794,33.63,81162.27,2.4,0.77765,0.00019,13.73834]
[1778643762039,33.64,81164.16,2.4,0.778,0.00019,13.72622]
[1778643767872,33.64,81165.43,2.4,0.77823,0.00019,13.71853]
[1778643770893,33.64,81168.03,2.4,0.77872,0.00019,13.70165]
[1778643771900,33.64,81172.18,2.4,0.77951,0.00019,13.67428]
[1778643776937,33.64,81171.92,2.4,0.77945,0.00019,13.67649]
[1778643781972,33.64,81173.09,2.4,0.77966,0.00019,13.66909]
[1778643787007,33.64,81172.95,2.4,0.77963,0.00019,13.67019]
[1778643789023,33.64,81179.84,2.4,0.78094,0.00019,13.62452]
[1778643794058,33.64,81179.81,2.4,0.78094,0.00019,13.62466]
[1778643799093,33.64,81179.46,2.4,0.78088,0.00019,13.62668]
[1778643804129,33.64,81178.76,2.4,0.78075,0.00019,13.63129]
[1778643806143,33.64,81183.41,2.4,0.78163,0.00019,13.60052]
[1778643811178,33.65,81182.76,2.4,0.78156,0.00019,13.59892]
[1778643816213,33.65,81184.03,2.4,0.78179,0.00019,13.59096]
[1778643821248,33.65,81185.89,2.4,0.78212,0.00019,13.57916]
[1778643826283,33.65,81185.8,2.4,0.78208,0.00019,13.58065]
[1778643831318,33.66,81183.07,2.4,0.78153,0.00019,13.59986]
[1778643833086,33.66,81182.6,2.4,0.78144,0.00019,13.60318]
[1778643833091,33.66,81182.6,2.4,0.78144,0.00019,13.60318]
[1778643833452,33.66,81182.6,2.4,0.78144,0.00019,13.60318]
[1778643833332,33.66,81183.08,2.4,0.78152,0.00019,13.60018]
[1778643834069,33.66,81183.08,2.4,0.78152,0.00019,13.60018]
[1778643834117,33.66,81183.08,2.4,0.78152,0.00019,13.60018]
[1778643834339,33.66,81183.18,2.4,0.78154,0.00019,13.59971]
[1778643834858,33.66,81183.18,2.4,0.78154,0.00019,13.59971]
[1778643834910,33.66,81183.18,2.4,0.78154,0.00019,13.59971]
[1778643834993,33.66,81183.18,2.4,0.78154,0.00019,13.59971]
[1778643835172,33.66,81183.18,2.4,0.78154,0.00019,13.59971]
[1778643835260,33.66,81183.18,2.4,0.78154,0.00019,13.59971]
[1778643835274,33.66,81183.18,2.4,0.78153,0.00019,13.5999]
[1778643837304,33.66,81183.26,2.4,0.78154,0.00019,13.59956]
[1778643837416,33.66,81183.26,2.4,0.78154,0.00019,13.59956]
[1778643837360,33.66,81182.95,2.4,0.78148,0.00019,13.60181]
[1778643837614,33.66,81182.95,2.4,0.78148,0.00019,13.60181]
[1778643837853,33.66,81182.95,2.4,0.78148,0.00019,13.60181]
[1778643837949,33.66,81182.95,2.4,0.78148,0.00019,13.60181]
[1778643838001,33.66,81182.95,2.4,0.78148,0.00019,13.60181]
[1778643838367,33.66,81182.04,2.4,0.7813,0.00019,13.60804]
[1778643840698,33.66,81180.54,2.4,0.781,0.00019,13.61835]
[1778643840752,33.66,81180.54,2.4,0.781,0.00019,13.61835]
[1778643841155,33.66,81180.54,2.4,0.781,0.00019,13.61835]
[1778643841228,33.66,81180.54,2.4,0.781,0.00019,13.61835]
[1778643841338,33.66,81180.54,2.4,0.781,0.00019,13.61835]
[1778643841390,33.67,81179.84,2.4,0.78087,0.00019,13.62316]
[1778643841504,33.67,81179.84,2.4,0.78087,0.00019,13.62316]
[1778643845691,33.67,81178.65,2.4,0.78062,0.00019,13.63167]
[1778643845800,33.67,81178.65,2.4,0.78062,0.00019,13.63167]
[1778643846041,33.67,81178.65,2.4,0.78062,0.00019,13.63167]
[1778643846279,33.67,81178.65,2.4,0.78062,0.00019,13.63167]
[1778643846386,33.67,81178.65,2.4,0.78062,0.00019,13.63167]
[1778643846439,33.67,81178.65,2.4,0.78062,0.00019,13.63167]
[1778643846488,33.67,81179.11,2.4,0.78071,0.00019,13.62878]
[1778643846550,33.67,81179.11,2.4,0.78071,0.00019,13.62878]
[1778643846789,33.67,81179.11,2.4,0.78071,0.00019,13.62878]
[1778643847432,33.67,81177.4,2.4,0.78038,0.00019,13.64027]
[1778643849446,33.67,81173.33,2.4,0.77959,0.00019,13.66748]
[1778643853531,33.67,81171.21,2.4,0.77918,0.00019,13.68195]
[1778643853580,33.67,81171.21,2.4,0.77918,0.00019,13.68195]
[1778643853699,33.67,81171.21,2.4,0.77918,0.00019,13.68195]
[1778643853930,33.67,81171.21,2.4,0.77918,0.00019,13.68195]
[1778643854481,33.67,81171.0,2.4,0.77913,0.00019,13.68343]
[1778643856495,33.67,81173.47,2.4,0.7796,0.00019,13.66729]
[1778643863078,33.68,81172.68,2.4,0.77944,0.00019,13.67294]
[1778643863088,33.68,81172.68,2.4,0.77944,0.00019,13.67294]
[1778643863134,33.68,81172.36,2.4,0.77937,0.00019,13.67537]
[1778643865297,33.68,81172.43,2.4,0.77938,0.00019,13.67491]
[1778643865317,33.68,81172.43,2.4,0.77938,0.00019,13.67491]
[1778643865369,33.68,81172.28,2.4,0.77934,0.00019,13.6761]
[1778643872287,33.68,81172.37,2.4,0.77935,0.00019,13.67582]
[1778643873422,33.68,81172.28,2.4,0.77939,0.00019,13.67045]
[1778643873442,33.68,81172.28,2.4,0.77939,0.00019,13.67045]
[1778643873457,33.68,81172.28,2.4,0.77939,0.00019,13.67045]
[1778643873614,33.68,81177.14,2.4,0.78031,0.00019,13.63839]
[1778643874621,33.68,81180.3,2.4,0.78091,0.00019,13.61759]
[1778643879656,33.69,81180.12,2.4,0.78085,0.00019,13.61962]
[1778643881393,33.69,81180.12,2.4,0.78085,0.00019,13.61962]
[1778643881445,33.69,81180.12,2.4,0.78085,0.00019,13.61962]
[1778643881495,33.69,81180.12,2.4,0.78085,0.00019,13.61962]
[1778643881766,33.69,81180.56,2.4,0.78093,0.00019,13.61703]
[1778643884691,33.69,81183.93,2.4,0.78156,0.00019,13.59517]
[1778643889978,33.69,81184.38,2.4,0.78162,0.00019,13.5931]
[1778643890017,33.69,81184.38,2.4,0.78162,0.00019,13.5931]
[1778643890029,33.69,81184.38,2.4,0.78162,0.00019,13.5931]
[1778643895768,33.7,81181.91,2.4,0.78112,0.00019,13.61053]
[1778643898916,33.7,81182.67,2.4,0.78125,0.00019,13.6058]
[1778643898968,33.7,81182.67,2.4,0.78125,0.00019,13.6058]
[1778643899026,33.7,81182.67,2.4,0.78125,0.00019,13.6058]
[1778643899290,33.7,81182.67,2.4,0.78125,0.00019,13.6058]
[1778643903091,33.7,81184.15,2.4,0.78152,0.00019,13.59666]
[1778643903143,33.7,81184.15,2.4,0.78152,0.00019,13.59666]
[1778643904831,33.7,81187.61,2.4,0.78216,0.00019,13.57423]
[1778643907186,33.7,81187.68,2.4,0.78216,0.00019,13.57397]
[1778643907238,33.7,81187.68,2.4,0.78216,0.00019,13.57397]
[1778643907265,33.71,81187.68,2.4,0.78215,0.00019,13.57438]
[1778643912889,33.71,81185.85,2.4,0.78178,0.00019,13.58753]
[1778643917924,33.71,81186.11,2.4,0.7818,0.00019,13.58676]
[1778643922959,33.72,81185.32,2.4,0.78162,0.00019,13.59294]
[1778643927994,33.72,81185.43,2.4,0.78162,0.00019,13.5931]
[1778643933087,33.72,81184.64,2.4,0.78152,0.00019,13.59267]
[1778643933346,33.72,81184.64,2.4,0.78152,0.00019,13.59267]
[1778643933446,33.73,81184.27,2.4,0.78144,0.00019,13.59548]
[1778643936811,33.73,81184.66,2.4,0.7815,0.00019,13.59325]
[1778643936996,33.73,81184.66,2.4,0.7815,0.00019,13.59325]
[1778643937077,33.73,81184.66,2.4,0.7815,0.00019,13.59325]
[1778643937149,33.73,81184.66,2.4,0.7815,0.00019,13.59325]
[1778643937426,33.73,81184.66,2.4,0.7815,0.00019,13.59325]
[1778643937528,33.73,81185.41,2.4,0.78163,0.00019,13.58863]
[1778643945113,33.73,81184.74,2.4,0.78147,0.00019,13.59435]
[1778643949498,33.74,81183.77,2.4,0.78127,0.00019,13.60131]
[1778643949554,33.74,81183.77,2.4,0.78127,0.00019,13.60131]
[1778643949565,33.74,81183.77,2.4,0.78127,0.00019,13.60131]
[1778643949599,33.74,81184.06,2.4,0.78132,0.00019,13.59956]
[1778643949848,33.74,81184.06,2.4,0.78132,0.00019,13.59956]
[1778643949922,33.74,81184.06,2.4,0.78132,0.00019,13.59956]
[1778643949974,33.74,81184.06,2.4,0.78132,0.00019,13.59956]
[1778643950148,33.74,81184.28,2.4,0.78136,0.00019,13.59827]
[1778643954977,33.74,81183.84,2.4,0.78126,0.00019,13.60187]
[1778643955087,33.74,81183.84,2.4,0.78126,0.00019,13.60187]
[1778643955326,33.74,81183.84,2.4,0.78126,0.00019,13.60187]
[1778643955414,33.74,81183.84,2.4,0.78126,0.00019,13.60187]
[1778643955515,33.74,81183.84,2.4,0.78125,0.00019,13.60221]
[1778643961225,33.75,81183.41,2.4,0.78114,0.00019,13.60606]
[1778643962797,33.75,81184.15,2.4,0.78127,0.00019,13.60132]
[1778643962846,33.75,81184.15,2.4,0.78127,0.00019,13.60132]
[1778643962898,33.75,81184.15,2.4,0.78127,0.00019,13.60132]
[1778643963029,33.75,81184.15,2.4,0.78127,0.00019,13.60132]
[1778643963162,33.75,81184.15,2.4,0.78127,0.00019,13.60132]
[1778643963431,33.75,81184.15,2.4,0.78127,0.00019,13.60132]
[1778643963511,33.75,81183.88,2.4,0.78122,0.00019,13.60328]
[1778643969282,33.75,81183.81,2.4,0.78118,0.00019,13.60471]
[1778643971996,33.75,81183.87,2.4,0.78118,0.00019,13.60464]
[1778643972370,33.75,81183.87,2.4,0.78118,0.00019,13.60464]
[1778643972422,33.75,81183.87,2.4,0.78118,0.00019,13.60464]
[1778643972427,33.75,81183.87,2.4,0.78118,0.00019,13.60464]
[1778643977485,33.76,81184.23,2.4,0.78122,0.00019,13.60307]
[1778643977536,33.76,81184.23,2.4,0.78122,0.00019,13.60307]
[1778643977648,33.76,81183.91,2.4,0.78116,0.00019,13.60535]
[1778643977764,33.76,81183.91,2.4,0.78116,0.00019,13.60535]
[1778643977886,33.76,81183.91,2.4,0.78116,0.00019,13.60535]
[1778643981369,33.76,81186.46,2.4,0.78162,0.00019,13.58911]
[1778643983383,33.76,81189.07,2.4,0.78211,0.00019,13.57219]
[1778643989425,33.77,81189.4,2.4,0.78214,0.00019,13.57119]
[1778643994460,33.77,81189.48,2.4,0.78219,0.00019,13.56524]
[1778643999495,33.78,81189.52,2.4,0.78217,0.00019,13.56593]
[1778644005537,33.78,81190.1,2.4,0.78224,0.00019,13.56378]
[1778644010573,33.79,81188.57,2.4,0.7819,0.00019,13.57554]
[1778644014601,33.79,81185.53,2.4,0.78131,0.00019,13.5963]
[1778644015610,33.79,81176.33,2.4,0.77955,0.00019,13.65734]
[1778644016615,33.79,81171.74,2.4,0.77867,0.00019,13.68781]
[1778644017622,33.79,81169.09,2.4,0.77816,0.00019,13.70544]
[1778644022657,33.8,81170.94,2.4,0.7785,0.00019,13.69363]
[1778644023664,33.8,81167.88,2.4,0.77792,0.00019,13.7138]
[1778644024148,33.8,81167.88,2.4,0.77792,0.00019,13.7138]
[1778644024197,33.8,81167.88,2.4,0.77792,0.00019,13.7138]
[1778644024310,33.8,81167.88,2.4,0.77792,0.00019,13.7138]
[1778644024547,33.8,81167.88,2.4,0.77792,0.00019,13.7138]
[1778644024583,33.8,81167.88,2.4,0.77791,0.00019,13.71397]
[1778644029706,33.8,81167.59,2.4,0.77783,0.00019,13.71689]
[1778644033734,33.81,81164.2,2.4,0.77715,0.00019,13.74017]
[1778644038769,33.81,81162.79,2.4,0.77685,0.00019,13.75053]
[1778644042797,33.82,81171.82,2.4,0.77855,0.00019,13.69214]
[1778644043804,33.82,81174.69,2.4,0.77909,0.00019,13.67341]
[1778644048098,33.82,81174.81,2.4,0.77909,0.00019,13.67357]
[1778644048150,33.82,81174.81,2.4,0.77909,0.00019,13.67357]
[1778644048193,33.82,81175.01,2.4,0.77912,0.00019,13.67257]
[1778644049230,33.82,81175.01,2.4,0.77912,0.00019,13.67257]
[1778644049337,33.82,81175.01,2.4,0.77912,0.00019,13.67257]
[1778644049389,33.82,81175.01,2.4,0.77912,0.00019,13.67257]
[1778644049439,33.82,81174.57,2.4,0.77901,0.00019,13.67609]
[1778644051232,33.82,81174.57,2.4,0.77901,0.00019,13.67609]
[1778644051283,33.82,81174.57,2.4,0.77901,0.00019,13.67609]
[1778644057441,33.83,81175.66,2.4,0.77924,0.00019,13.66411]
[1778644057549,33.83,81175.66,2.4,0.77924,0.00019,13.66411]
[1778644057650,33.83,81175.74,2.4,0.77923,0.00019,13.66453]
[1778644057769,33.83,81175.74,2.4,0.77923,0.00019,13.66453]
[1778644057790,33.83,81175.74,2.4,0.77923,0.00019,13.66453]
[1778644058100,33.83,81175.74,2.4,0.77923,0.00019,13.66453]
[1778644058177,33.83,81175.74,2.4,0.77923,0.00019,13.66453]
[1778644058211,33.83,81175.74,2.4,0.77923,0.00019,13.66453]
[1778644058469,33.83,81175.74,2.4,0.77923,0.00019,13.66453]
[1778644058494,33.83,81175.74,2.4,0.77923,0.00019,13.66453]
[1778644058620,33.83,81175.74,2.4,0.77923,0.00019,13.66453]
[1778644058660,33.84,81175.74,2.4,0.77923,0.00019,13.6647]
[1778644058831,33.84,81175.74,2.4,0.77923,0.00019,13.6647]
[1778644059000,33.84,81175.74,2.4,0.77923,0.00019,13.6647]
[1778644064951,33.84,81173.2,2.4,0.77872,0.00019,13.68239]
[1778644066191,33.84,81173.2,2.4,0.77872,0.00019,13.68239]
[1778644066242,33.84,81173.2,2.4,0.77872,0.00019,13.68239]
[1778644066245,33.84,81173.2,2.4,0.77872,0.00019,13.68239]
[1778644066299,33.84,81173.2,2.4,0.77872,0.00019,13.68239]
[1778644066575,33.84,81173.2,2.4,0.77872,0.00019,13.68239]
[1778644066582,33.84,81172.77,2.4,0.77863,0.00019,13.68551]
[1778644072000,33.84,81172.73,2.4,0.7786,0.00019,13.6865]
[1778644073055,33.84,81172.73,2.4,0.7786,0.00019,13.6865]
[1778644073647,33.84,81172.73,2.4,0.7786,0.00019,13.6865]
[1778644073697,33.84,81172.73,2.4,0.7786,0.00019,13.6865]
[1778644073660,33.85,81182.75,2.4,0.7805,0.00019,13.62081]
[1778644073757,33.85,81182.75,2.4,0.7805,0.00019,13.62081]
[1778644074030,33.85,81182.75,2.4,0.7805,0.00019,13.62081]
[1778644074048,33.85,81188.23,2.4,0.78153,0.00019,13.58464]
[1778644081063,33.85,81188.33,2.4,0.78152,0.00019,13.5851]
[1778644082051,33.85,81188.33,2.4,0.78152,0.00019,13.5851]
[1778644085092,33.85,81192.65,2.4,0.78232,0.00019,13.55718]
[1778644090127,33.86,81193.97,2.4,0.78254,0.00019,13.54939]
[1778644096170,33.86,81193.82,2.4,0.78248,0.00019,13.55149]
[1778644097861,33.86,81193.89,2.4,0.78249,0.00019,13.55121]
[1778644100198,33.86,81190.23,2.4,0.78179,0.00019,13.57592]
[1778644105233,33.87,81189.45,2.4,0.78162,0.00019,13.58177]
[1778644107247,33.87,81204.63,2.4,0.78447,0.00019,13.48156]
[1778644108254,33.87,81217.22,2.4,0.78682,0.00019,13.39777]
[1778644109261,33.87,81215.75,2.4,0.78655,0.00019,13.40762]
[1778644110268,33.87,81215.37,2.4,0.78647,0.00019,13.41032]
[1778644115304,33.87,81216.15,2.4,0.78666,0.00019,13.39948]
[1778644118325,33.87,81218.86,2.4,0.78716,0.00019,13.38189]
[1778644123368,33.88,81218.84,2.4,0.78714,0.00019,13.38265]
[1778644126388,33.88,81213.05,2.4,0.78604,0.00019,13.42173]
[1778644131423,33.88,81211.02,2.4,0.78564,0.00019,13.43601]
[1778644136458,33.88,81210.0,2.4,0.78543,0.00019,13.44357]
[1778644141494,33.89,81209.65,2.4,0.78534,0.00019,13.4466]
[1778644145523,33.89,81213.2,2.4,0.786,0.00019,13.42343]
[1778644146529,33.89,81216.48,2.4,0.78661,0.00019,13.40164]
[1778644148281,33.89,81217.88,2.4,0.78687,0.00019,13.39238]
[1778644148423,33.89,81217.88,2.4,0.78687,0.00019,13.39238]
[1778644148543,33.89,81227.99,2.4,0.78874,0.00019,13.32502]
[1778644149550,33.89,81239.95,2.4,0.79095,0.00018,13.24488]
[1778644150170,33.89,81239.95,2.4,0.79095,0.00018,13.24488]
[1778644150286,33.89,81239.95,2.4,0.79095,0.00018,13.24488]
[1778644150557,33.89,81249.44,2.4,0.7927,0.00018,13.18116]
[1778644151565,33.89,81237.51,2.4,0.7905,0.00018,13.26146]
[1778644152571,33.89,81232.68,2.4,0.7896,0.00018,13.29403]
[1778644154586,33.89,81235.74,2.4,0.79016,0.00018,13.27381]
[1778644156599,33.89,81232.47,2.4,0.78955,0.00018,13.29587]
[1778644161638,33.89,81232.72,2.4,0.78959,0.00018,13.29455]
[1778644167680,33.9,81232.88,2.4,0.7896,0.00018,13.29403]
[1778644171495,33.9,81233.33,2.4,0.78967,0.00018,13.29161]
[1778644171521,33.9,81233.33,2.4,0.78967,0.00018,13.29161]
[1778644171708,33.9,81233.1,2.4,0.78969,0.00018,13.28693]
[1778644172385,33.9,81233.1,2.4,0.78969,0.00018,13.28693]
[1778644172715,33.9,81233.15,2.4,0.78969,0.00018,13.2868]
[1778644175737,33.9,81237.74,2.4,0.79052,0.00018,13.2567]
[1778644176366,33.9,81237.74,2.4,0.79052,0.00018,13.2567]
[1778644176581,33.9,81237.74,2.4,0.79052,0.00018,13.2567]
[1778644177925,33.91,81237.78,2.4,0.79052,0.00018,13.25689]
[1778644177970,33.91,81237.78,2.4,0.79052,0.00018,13.25689]
[1778644178267,33.91,81237.78,2.4,0.79052,0.00018,13.25689]
[1778644178757,33.91,81237.67,2.4,0.79049,0.00018,13.25786]
[1778644183792,33.91,81237.65,2.4,0.79045,0.00018,13.25915]
[1778644185816,33.91,81238.93,2.4,0.79068,0.00018,13.25081]
[1778644185868,33.91,81241.48,2.4,0.79115,0.00018,13.23396]
[1778644188907,33.92,81241.58,2.4,0.79114,0.00018,13.23407]
[1778644188956,33.92,81241.58,2.4,0.79114,0.00018,13.23407]
[1778644189378,33.92,81241.58,2.4,0.79114,0.00018,13.23407]
[1778644189480,33.92,81241.58,2.4,0.79114,0.00018,13.23432]
[1778644194329,33.92,81240.19,2.4,0.79086,0.00018,13.24439]
[1778644194378,33.92,81240.19,2.4,0.79086,0.00018,13.24439]
[1778644196091,33.92,81242.06,2.4,0.79119,0.00018,13.23235]
[1778644196098,33.92,81242.06,2.4,0.79119,0.00018,13.23235]
[1778644196439,33.92,81242.06,2.4,0.79119,0.00018,13.23235]
[1778644196540,33.92,81241.79,2.4,0.79113,0.00018,13.23466]
[1778644198944,33.92,81244.14,2.4,0.79156,0.00018,13.21914]
[1778644198995,33.92,81244.14,2.4,0.79156,0.00018,13.21914]
[1778644199014,33.93,81247.84,2.4,0.79223,0.00018,13.19459]
[1778644200338,33.93,81247.84,2.4,0.79223,0.00018,13.19459]
[1778644200390,33.93,81247.84,2.4,0.79223,0.00018,13.19459]
[1778644200542,33.93,81251.45,2.4,0.79287,0.00018,13.17097]
[1778644200865,33.93,81251.45,2.4,0.79287,0.00018,13.17097]
[1778644200911,33.93,81252.07,2.4,0.79298,0.00018,13.16681]
[1778644204428,33.93,81250.92,2.4,0.79276,0.00018,13.17519]
[1778644204659,33.93,81250.92,2.4,0.79276,0.00018,13.17519]
[1778644207406,33.93,81256.03,2.4,0.79367,0.00018,13.14152]
[1778644207676,33.93,81256.03,2.4,0.79367,0.00018,13.14152]
[1778644207741,33.93,81257.35,2.4,0.79391,0.00018,13.13288]
[1778644207906,33.93,81257.35,2.4,0.79391,0.00018,13.13288]
[1778644207966,33.93,81265.37,2.4,0.79537,0.00018,13.07888]
[1778644208971,33.94,81274.36,2.4,0.79699,0.00018,13.01834]
[1778644211648,33.94,81273.16,2.4,0.79677,0.00018,13.02665]
[1778644211671,33.94,81273.16,2.4,0.79677,0.00018,13.02665]
[1778644211699,33.94,81276.52,2.4,0.79736,0.00018,13.0044]
[1778644212053,33.94,81276.52,2.4,0.79736,0.00018,13.0044]
[1778644215014,33.94,81272.06,2.4,0.79654,0.00018,13.03522]
[1778644216041,33.94,81265.04,2.4,0.79526,0.00018,13.08275]
[1778644217599,33.94,81265.04,2.4,0.79526,0.00018,13.08275]
[1778644217651,33.94,81265.04,2.4,0.79526,0.00018,13.08275]
[1778644217700,33.94,81262.46,2.4,0.79478,0.00018,13.10066]
[1778644218163,33.94,81262.46,2.4,0.79478,0.00018,13.10066]
[1778644218523,33.94,81262.46,2.4,0.79478,0.00018,13.10066]
[1778644218582,33.94,81260.04,2.4,0.79433,0.00018,13.11726]
[1778644219047,33.94,81255.97,2.4,0.79359,0.00018,13.14463]
[1778644221335,33.95,81256.05,2.4,0.7936,0.00018,13.14437]
[1778644225530,33.95,81254.75,2.4,0.79333,0.00018,13.15423]
[1778644225581,33.95,81254.75,2.4,0.79333,0.00018,13.15423]
[1778644226133,33.95,81252.64,2.4,0.79293,0.00018,13.16877]
[1778644226137,33.95,81252.64,2.4,0.79293,0.00018,13.16877]
[1778644226409,33.95,81252.64,2.4,0.79293,0.00018,13.16877]
[1778644226510,33.95,81251.27,2.4,0.79268,0.00018,13.17796]
[1778644227315,33.95,81251.27,2.4,0.79268,0.00018,13.17796]
[1778644227624,33.95,81251.27,2.4,0.79268,0.00018,13.17796]
[1778644227807,33.95,81251.27,2.4,0.79268,0.00018,13.17796]
[1778644227636,33.95,81251.51,2.4,0.79271,0.00018,13.17692]
[1778644232061,33.96,81253.15,2.4,0.79306,0.00018,13.16026]
[1778644232123,33.96,81253.15,2.4,0.79306,0.00018,13.16026]
[1778644232308,33.96,81253.15,2.4,0.79306,0.00018,13.16026]
[1778644232322,33.96,81253.15,2.4,0.79306,0.00018,13.16026]
[1778644232457,33.96,81253.15,2.4,0.79306,0.00018,13.16026]
[1778644232558,33.96,81253.15,2.4,0.79306,0.00018,13.16026]
[1778644232576,33.96,81256.75,2.4,0.7937,0.00018,13.13661]
[1778644238800,33.96,81256.75,2.4,0.79367,0.00018,13.13774]
[1778644239306,33.96,81256.75,2.4,0.79367,0.00018,13.13774]
[1778644239416,33.96,81256.75,2.4,0.79367,0.00018,13.13774]
[1778644239558,33.96,81256.75,2.4,0.79367,0.00018,13.13774]
[1778644239658,33.97,81250.82,2.4,0.79257,0.00018,13.17831]
[1778644239973,33.97,81250.82,2.4,0.79257,0.00018,13.17831]
[1778644240057,33.97,81250.82,2.4,0.79257,0.00018,13.17831]
[1778644240194,33.97,81247.08,2.4,0.79188,0.00018,13.20338]
[1778644241205,33.97,81242.23,2.4,0.79099,0.00018,13.23613]
[1778644244226,33.97,81246.42,2.4,0.79174,0.00018,13.2088]
[1778644245233,33.97,81246.42,2.4,0.79174,0.00018,13.2088]
[1778644245246,33.97,81246.42,2.4,0.79174,0.00018,13.2088]
[1778644245309,33.97,81246.42,2.4,0.79174,0.00018,13.2088]
[1778644245580,33.97,81246.42,2.4,0.79174,0.00018,13.2088]
[1778644245810,33.97,81246.42,2.4,0.79174,0.00018,13.2088]
[1778644245813,33.97,81245.24,2.4,0.79151,0.00018,13.21723]
[1778644247324,33.97,81245.77,2.4,0.7916,0.00018,13.21368]
[1778644251238,33.98,81245.49,2.4,0.79152,0.00018,13.21662]
[1778644251267,33.98,81245.49,2.4,0.79152,0.00018,13.21662]
[1778644251307,33.98,81245.49,2.4,0.79152,0.00018,13.21662]
[1778644251625,33.98,81245.49,2.4,0.79152,0.00018,13.21662]
[1778644251810,33.98,81245.49,2.4,0.79152,0.00018,13.21662]
[1778644251884,33.98,81244.53,2.4,0.79133,0.00018,13.22358]
[1778644257501,33.98,81244.01,2.4,0.79121,0.00018,13.22812]
[1778644257556,33.98,81244.01,2.4,0.79121,0.00018,13.22812]
[1778644257891,33.98,81244.01,2.4,0.79121,0.00018,13.22812]
[1778644257657,33.98,81236.23,2.4,0.78977,0.00018,13.28053]
[1778644258058,33.98,81236.23,2.4,0.78977,0.00018,13.28053]
[1778644258066,33.98,81236.23,2.4,0.78977,0.00018,13.28053]
[1778644258324,33.98,81232.72,2.4,0.78912,0.00018,13.30394]
[1778644263359,33.99,81225.34,2.4,0.78773,0.00019,13.35383]
[1778644264366,33.99,81218.27,2.4,0.78642,0.00019,13.40088]
[1778644265057,33.99,81218.27,2.4,0.78642,0.00019,13.40088]
[1778644265115,33.99,81218.27,2.4,0.78642,0.00019,13.40088]
[1778644265419,33.99,81218.27,2.4,0.78642,0.00019,13.40088]
[1778644265557,33.99,81218.27,2.4,0.78642,0.00019,13.40088]
[1778644265861,33.99,81218.27,2.4,0.78642,0.00019,13.40088]
[1778644265897,33.99,81217.06,2.4,0.78618,0.00019,13.40956]
[1778644266380,33.99,81210.27,2.4,0.78491,0.00019,13.45454]
[1778644267388,33.99,81206.69,2.4,0.78423,0.00019,13.47853]
[1778644271415,34.0,81205.38,2.4,0.78396,0.00019,13.48812]
[1778644273402,34.0,81204.71,2.4,0.78383,0.00019,13.49277]
[1778644273412,34.0,81204.71,2.4,0.78383,0.00019,13.49277]
[1778644273558,34.0,81204.71,2.4,0.78383,0.00019,13.49277]
[1778644273805,34.0,81204.71,2.4,0.78383,0.00019,13.49277]
[1778644273907,34.0,81204.7,2.4,0.78382,0.00019,13.49329]
[1778644274058,34.0,81204.7,2.4,0.78382,0.00019,13.49329]
[1778644278978,34.0,81203.25,2.4,0.78352,0.00019,13.50373]
[1778644278981,34.0,81203.25,2.4,0.78352,0.00019,13.50373]
[1778644279059,34.0,81203.25,2.4,0.78352,0.00019,13.50373]
[1778644279527,34.0,81203.25,2.4,0.78352,0.00019,13.50373]
[1778644279560,34.0,81203.25,2.4,0.78352,0.00019,13.50373]
[1778644279628,34.0,81202.53,2.4,0.78337,0.00019,13.50889]
[1778644282631,34.01,81202.49,2.4,0.78336,0.00019,13.50935]
[1778644283058,34.01,81202.95,2.4,0.78344,0.00019,13.50672]
[1778644283505,34.01,81203.31,2.4,0.7835,0.00019,13.50434]
[1778644286525,34.01,81206.57,2.4,0.7841,0.00019,13.48343]
[1778644289347,34.01,81207.0,2.4,0.78417,0.00019,13.48093]
[1778644289399,34.01,81207.0,2.4,0.78417,0.00019,13.48093]
[1778644289559,34.01,81207.0,2.4,0.78417,0.00019,13.48093]
[1778644289565,34.01,81206.7,2.4,0.7841,0.00019,13.48331]
[1778644293574,34.02,81202.92,2.4,0.78344,0.00019,13.50268]
[1778644296644,34.02,81202.59,2.4,0.78336,0.00019,13.50522]
[1778644296696,34.02,81202.59,2.4,0.78336,0.00019,13.50522]
[1778644296808,34.02,81202.59,2.4,0.78336,0.00019,13.50522]
[1778644296868,34.02,81201.19,2.4,0.7831,0.00019,13.51463]
[1778644302147,34.02,81200.18,2.4,0.78288,0.00019,13.52209]
[1778644302199,34.02,81200.18,2.4,0.78288,0.00019,13.52209]
[1778644302308,34.02,81200.18,2.4,0.78288,0.00019,13.52209]
[1778644302637,34.02,81201.25,2.4,0.78308,0.00019,13.5152]
[1778644303644,34.02,81205.82,2.4,0.78393,0.00019,13.48523]
[1778644308679,34.03,81204.43,2.4,0.78364,0.00019,13.49541]
[1778644309060,34.03,81204.43,2.4,0.78364,0.00019,13.49541]
[1778644309110,34.03,81204.43,2.4,0.78364,0.00019,13.49541]
[1778644309308,34.03,81204.43,2.4,0.78364,0.00019,13.49541]
[1778644309686,34.03,81202.95,2.4,0.78336,0.00019,13.50537]
[1778644314724,34.03,81203.58,2.4,0.78345,0.00019,13.50212]
[1778644316013,34.03,81205.88,2.4,0.78388,0.00019,13.48714]
[1778644316057,34.03,81205.88,2.4,0.78388,0.00019,13.48714]
[1778644316736,34.03,81211.06,2.4,0.78484,0.00019,13.45314]
[1778644318061,34.03,81212.07,2.4,0.78502,0.00019,13.44671]
[1778644320890,34.04,81211.69,2.4,0.78494,0.00019,13.44973]
[1778644320942,34.04,81211.69,2.4,0.78494,0.00019,13.44973]
[1778644321772,34.04,81212.94,2.4,0.78516,0.00019,13.44197]
[1778644323061,34.04,81213.18,2.4,0.7852,0.00019,13.44064]
[1778644324694,34.04,81214.64,2.4,0.78546,0.00019,13.43124]
[1778644324792,34.04,81217.26,2.4,0.78595,0.00019,13.41402]
[1778644329827,34.04,81218.22,2.4,0.78611,0.00019,13.40811]
[1778644331841,34.05,81208.8,2.4,0.78435,0.00019,13.47081]
[1778644332848,34.05,81205.6,2.4,0.78374,0.00019,13.49213]
[1778644337886,34.05,81202.49,2.4,0.78313,0.00019,13.51349]
[1778644342921,34.05,81207.78,2.4,0.7841,0.00019,13.47941]
[1778644347956,34.06,81208.72,2.4,0.78425,0.00019,13.47422]
[1778644352991,34.06,81207.92,2.4,0.78414,0.00019,13.47409]
[1778644358028,34.06,81205.11,2.4,0.78359,0.00019,13.49335]
[1778644363063,34.07,81206.97,2.4,0.78392,0.00019,13.48191]
[1778644368098,34.07,81207.6,2.4,0.78401,0.00019,13.47858]
[1778644373133,34.08,81207.01,2.4,0.78388,0.00019,13.48347]
[1778644379176,34.08,81205.17,2.4,0.78352,0.00019,13.49605]
[1778644381190,34.08,81202.18,2.4,0.78295,0.00019,13.51609]
[1778644383204,34.08,81207.2,2.4,0.78388,0.00019,13.4834]
[1778644388239,34.08,81206.26,2.4,0.78368,0.00019,13.49062]
[1778644393274,34.09,81204.62,2.4,0.78334,0.00019,13.50243]
[1778644398309,34.09,81209.06,2.4,0.78415,0.00019,13.47402]
[1778644403344,34.09,81208.82,2.4,0.78409,0.00019,13.47607]
[1778644408379,34.1,81208.01,2.4,0.78393,0.00019,13.48182]
[1778644413414,34.1,81206.01,2.4,0.78361,0.00019,13.48906]
[1778644418449,34.1,81206.83,2.4,0.78375,0.00019,13.48396]
[1778644423484,34.1,81206.72,2.4,0.78372,0.00019,13.48496]
[1778644428519,34.1,81206.69,2.4,0.78371,0.00019,13.48541]
[1778644431540,34.1,81210.38,2.4,0.7844,0.00019,13.46128]
[1778644434561,34.1,81213.97,2.4,0.78506,0.00019,13.43786]
[1778644435568,34.1,81218.54,2.4,0.78591,0.00019,13.40778]
[1778644436575,34.1,81221.59,2.4,0.78647,0.00019,13.38774]
[1778644443624,34.11,81222.58,2.4,0.78662,0.00019,13.38218]
[1778644446918,34.11,81223.85,2.4,0.78686,0.00019,13.37389]
[1778644455708,34.11,81223.67,2.4,0.78681,0.00019,13.37567]
[1778644460743,34.11,81223.78,2.4,0.78682,0.00019,13.37523]
[1778644465778,34.11,81223.96,2.4,0.78684,0.00019,13.3744]
[1778644475940,34.11,81223.99,2.4,0.78684,0.00019,13.37438]
[1778644481891,34.12,81224.17,2.4,0.78692,0.00019,13.3676]
[1778644486925,34.12,81226.74,2.4,0.78739,0.00018,13.35094]
[1778644491960,34.12,81228.43,2.4,0.78769,0.00018,13.34026]
[1778644498002,34.12,81228.31,2.4,0.78765,0.00018,13.34166]
[1778644503039,34.13,81226.95,2.4,0.78738,0.00018,13.35113]
[1778644508074,34.13,81226.2,2.4,0.78724,0.00019,13.35646]
[1778644512103,34.13,81229.81,2.4,0.78789,0.00018,13.33287]
[1778644517137,34.13,81229.73,2.4,0.78787,0.00018,13.33389]
[1778644522175,34.13,81230.86,2.4,0.78806,0.00018,13.32687]
[1778644527209,34.13,81229.79,2.4,0.78785,0.00018,13.33445]
[1778644535265,34.14,81229.42,2.4,0.78783,0.00018,13.33115]
[1778644540300,34.14,81229.53,2.4,0.78784,0.00018,13.33082]
[1778644545335,34.14,81228.7,2.4,0.78768,0.00018,13.33669]
[1778644553391,34.14,81218.07,2.4,0.78569,0.00019,13.40756]
[1778644554398,34.14,81214.78,2.4,0.78507,0.00019,13.42951]
[1778644557419,34.15,81211.72,2.4,0.78448,0.00019,13.45037]
[1778644562454,34.15,81212.64,2.4,0.78462,0.00019,13.4454]
[1778644567489,34.15,81212.5,2.4,0.78459,0.00019,13.44673]
[1778644570320,34.15,81212.36,2.4,0.78456,0.00019,13.44781]
[1778644576552,34.16,81212.24,2.4,0.78452,0.00019,13.4491]
[1778644581587,34.16,81212.97,2.4,0.78465,0.00019,13.4446]
[1778644586623,34.16,81212.27,2.4,0.78451,0.00019,13.44944]
[1778644593676,34.16,81210.4,2.4,0.78422,0.00019,13.45553]
[1778644596697,34.16,81207.94,2.4,0.78376,0.00019,13.47177]
[1778644602739,34.16,81206.63,2.4,0.7835,0.00019,13.48114]
[1778644603746,34.16,81203.46,2.4,0.7829,0.00019,13.5021]
[1778644607774,34.17,81199.78,2.4,0.78219,0.00019,13.52676]
[1778644612809,34.17,81196.4,2.4,0.78154,0.00019,13.54944]
[1778644616837,34.17,81200.18,2.4,0.78224,0.00019,13.52509]
[1778644621872,34.17,81200.3,2.4,0.78225,0.00019,13.52494]
[1778644626907,34.18,81200.45,2.4,0.78226,0.00019,13.52465]
[1778644631942,34.18,81200.27,2.4,0.7822,0.00019,13.52677]
[1778644641005,34.19,81199.67,2.4,0.78204,0.00019,13.53228]
[1778644648054,34.19,81197.53,2.4,0.78161,0.00019,13.54737]
[1778644658124,34.2,81197.52,2.4,0.78163,0.00019,13.54244]
[1778644668194,34.2,81197.51,2.4,0.7816,0.00019,13.54377]
[1778644673229,34.2,81197.63,2.4,0.7816,0.00019,13.54356]
[1778644674236,34.21,81200.9,2.4,0.78221,0.00019,13.52228]
[1778644679272,34.21,81203.03,2.4,0.78259,0.00019,13.50907]
[1778644684308,34.21,81206.01,2.4,0.78313,0.00019,13.49032]
[1778644689343,34.22,81204.41,2.4,0.78281,0.00019,13.5016]
[1778644694378,34.22,81200.92,2.4,0.78213,0.00019,13.52511]
[1778644700420,34.22,81200.69,2.4,0.78207,0.00019,13.52726]
[1778644705455,34.22,81201.18,2.4,0.78215,0.00019,13.52458]
[1778644710490,34.23,81201.02,2.4,0.78211,0.00019,13.52614]
[1778644716532,34.23,81201.06,2.4,0.78216,0.00019,13.52005]
[1778644721567,34.23,81201.27,2.4,0.78219,0.00019,13.51916]
[1778644727609,34.23,81200.62,2.4,0.78205,0.00019,13.52396]
[1778644733651,34.23,81200.16,2.4,0.78195,0.00019,13.52744]
[1778644738686,34.24,81200.37,2.4,0.78198,0.00019,13.52644]
[1778644743721,34.24,81200.28,2.4,0.78196,0.00019,13.52735]
[1778644748756,34.24,81199.48,2.4,0.7818,0.00019,13.53288]
[1778644755805,34.24,81199.02,2.4,0.7817,0.00019,13.53623]
[1778644760840,34.24,81200.66,2.4,0.782,0.00019,13.52578]
[1778644765875,34.24,81200.88,2.4,0.78203,0.00019,13.52463]
[1778644771917,34.24,81199.35,2.4,0.78181,0.00019,13.52851]
[1778644774938,34.24,81201.82,2.4,0.78226,0.00019,13.51251]
[1778644775945,34.24,81210.81,2.4,0.78394,0.00019,13.45371]
[1778644776952,34.24,81214.0,2.4,0.78453,0.00019,13.43286]
[1778644778966,34.25,81214.77,2.4,0.78467,0.00019,13.42812]
[1778644786015,34.25,81214.42,2.4,0.78457,0.00019,13.4317]
[1778644790043,34.25,81223.2,2.4,0.78618,0.00019,13.37473]
[1778644791050,34.25,81236.78,2.4,0.78869,0.00018,13.28513]
[1778644793064,34.25,81237.93,2.4,0.78889,0.00018,13.27773]
[1778644798099,34.26,81238.79,2.4,0.78903,0.00018,13.27264]
[1778644801518,34.26,81239.52,2.4,0.78916,0.00018,13.26818]
[1778644805148,34.26,81243.72,2.4,0.78991,0.00018,13.24095]
[1778644806155,34.26,81240.08,2.4,0.78924,0.00018,13.2652]
[1778644807162,34.26,81237.48,2.4,0.78876,0.00018,13.28252]
[1778644812197,34.26,81236.55,2.4,0.78857,0.00018,13.2892]
[1778644817232,34.27,81238.53,2.4,0.78892,0.00018,13.27663]
[1778644820253,34.27,81240.96,2.4,0.78936,0.00018,13.26091]
[1778644821260,34.27,81244.21,2.4,0.78995,0.00018,13.23954]
[1778644826295,34.27,81244.94,2.4,0.79006,0.00018,13.23553]
[1778644831330,34.28,81244.33,2.4,0.79,0.00018,13.2339]
[1778644836365,34.28,81245.12,2.4,0.79012,0.00018,13.22951]
[1778644840397,34.28,81240.62,2.4,0.78928,0.00018,13.25992]
[1778644841404,34.28,81236.75,2.4,0.78856,0.00018,13.28561]
[1778644844425,34.28,81234.27,2.4,0.7881,0.00018,13.30224]
[1778644849460,34.28,81237.04,2.4,0.7886,0.00018,13.28439]
[1778644854495,34.29,81235.65,2.4,0.78833,0.00018,13.29402]
[1778644857516,34.29,81232.86,2.4,0.78781,0.00018,13.31265]
[1778644860537,34.29,81227.4,2.4,0.78678,0.00018,13.34937]
[1778644862552,34.29,81223.44,2.4,0.78604,0.00019,13.37593]
[1778644867617,34.3,81220.39,2.4,0.78545,0.00019,13.3969]
[1778644872177,34.3,81219.86,2.4,0.78534,0.00019,13.40076]
[1778644872680,34.3,81212.68,2.4,0.78399,0.00019,13.44824]
[1778644877715,34.3,81210.46,2.4,0.78355,0.00019,13.46366]
[1778644882750,34.31,81211.6,2.4,0.78374,0.00019,13.45707]
[1778644887785,34.31,81211.03,2.4,0.78361,0.00019,13.46167]
[1778644888792,34.31,81204.52,2.4,0.78239,0.00019,13.50436]
[1778644893827,34.31,81205.39,2.4,0.78261,0.00019,13.49286]
[1778644895841,34.32,81200.9,2.4,0.78176,0.00019,13.52237]
[1778644900876,34.32,81199.18,2.4,0.78143,0.00019,13.53394]
[1778644901883,34.32,81196.26,2.4,0.78088,0.00019,13.55301]
[1778644906082,34.32,81194.88,2.4,0.78062,0.00019,13.56208]
[1778644906203,34.32,81194.88,2.4,0.78062,0.00019,13.56208]
[1778644906918,34.32,81204.82,2.4,0.78248,0.00019,13.49738]
[1778644907925,34.32,81209.28,2.4,0.78331,0.00019,13.46837]
[1778644908881,34.32,81209.28,2.4,0.78331,0.00019,13.46837]
[1778644909052,34.32,81209.28,2.4,0.78331,0.00019,13.46837]
[1778644909939,34.32,81216.59,2.4,0.78466,0.00019,13.42082]
[1778644914974,34.32,81214.85,2.4,0.78431,0.00019,13.43316]
[1778644918843,34.33,81214.7,2.4,0.78427,0.00019,13.43469]
[1778644918909,34.33,81214.7,2.4,0.78427,0.00019,13.43469]
[1778644919004,34.33,81219.32,2.4,0.78512,0.00019,13.4046]
[1778644920017,34.33,81222.83,2.4,0.78576,0.00019,13.38179]
[1778644924238,34.33,81221.93,2.4,0.78558,0.00019,13.38839]
[1778644924289,34.33,81221.93,2.4,0.78558,0.00019,13.38839]
[1778644926056,34.33,81226.39,2.4,0.78639,0.00018,13.35971]
[1778644931091,34.34,81229.91,2.4,0.78702,0.00018,13.3373]
[1778644932813,34.34,81230.83,2.4,0.78718,0.00018,13.33139]
[1778644932873,34.34,81230.83,2.4,0.78718,0.00018,13.33139]
[1778644937019,34.34,81230.33,2.4,0.78708,0.00018,13.33491]
[1778644937351,34.34,81230.33,2.4,0.78708,0.00018,13.33491]
[1778644937497,34.34,81227.62,2.4,0.78658,0.00018,13.35279]
[1778644938012,34.34,81227.62,2.4,0.78658,0.00018,13.35279]
[1778644938056,34.34,81227.62,2.4,0.78658,0.00018,13.35279]
[1778644938181,34.34,81224.72,2.4,0.78605,0.00018,13.37183]
[1778644938658,34.34,81224.72,2.4,0.78605,0.00018,13.37183]
[1778644939252,34.34,81224.72,2.4,0.78605,0.00018,13.37183]
[1778644939328,34.34,81221.53,2.4,0.78545,0.00019,13.39288]
[1778644943632,34.34,81221.17,2.4,0.78539,0.00019,13.39524]
[1778644945230,34.34,81215.09,2.4,0.78426,0.00019,13.43507]
[1778644950265,34.34,81213.23,2.4,0.78389,0.00019,13.44807]
[1778644953631,34.34,81212.19,2.4,0.78376,0.00019,13.44866]
[1778644953683,34.34,81212.19,2.4,0.78376,0.00019,13.44866]
[1778644954048,34.34,81212.19,2.4,0.78376,0.00019,13.44866]
[1778644954293,34.34,81212.16,2.4,0.78374,0.00019,13.44908]
[1778644959328,34.35,81211.55,2.4,0.78362,0.00019,13.45342]
[1778644959899,34.35,81211.55,2.4,0.78362,0.00019,13.45342]
[1778644959951,34.35,81211.55,2.4,0.78362,0.00019,13.45342]
[1778644960434,34.35,81211.55,2.4,0.78362,0.00019,13.45342]
[1778644960448,34.34,81212.02,2.4,0.78371,0.00019,13.45025]
[1778644966377,34.34,81214.61,2.4,0.78421,0.00019,13.43276]
[1778644967309,34.34,81214.61,2.4,0.78421,0.00019,13.43276]
[1778644967360,34.34,81214.61,2.4,0.78421,0.00019,13.43276]
[1778644967385,34.34,81215.75,2.4,0.78442,0.00019,13.42523]
[1778644967856,34.34,81215.75,2.4,0.78442,0.00019,13.42523]
[1778644968397,34.34,81214.23,2.4,0.78414,0.00019,13.43511]
[1778644973433,34.34,81213.65,2.4,0.78404,0.00019,13.43857]
[1778644978062,34.34,81213.38,2.4,0.784,0.00019,13.44004]
[1778644978078,34.34,81213.38,2.4,0.784,0.00019,13.44004]
[1778644978469,34.34,81212.39,2.4,0.78381,0.00019,13.44658]
[1778644978649,34.34,81212.39,2.4,0.78381,0.00019,13.44658]
[1778644979476,34.34,81212.42,2.4,0.78382,0.00019,13.44645]
[1778644984514,34.34,81212.63,2.4,0.78386,0.00019,13.4451]
[1778644990556,34.34,81212.47,2.4,0.78383,0.00019,13.44594]
[1778644992421,34.34,81212.2,2.4,0.78378,0.00019,13.44762]
[1778644992471,34.34,81212.2,2.4,0.78378,0.00019,13.44762]
[1778644992570,34.34,81212.23,2.4,0.78379,0.00019,13.44734]
[1778644996855,34.34,81210.98,2.4,0.78356,0.00019,13.45543]
[1778644998613,34.34,81207.49,2.4,0.7829,0.00019,13.47849]
[1778645002679,34.34,81205.15,2.4,0.78246,0.00019,13.49417]
[1778645002732,34.34,81205.15,2.4,0.78246,0.00019,13.49417]
[1778645003647,34.34,81205.04,2.4,0.78243,0.00019,13.49498]
[1778645008682,34.34,81204.97,2.4,0.78241,0.00019,13.4959]
[1778645014724,34.35,81204.72,2.4,0.78241,0.00019,13.4917]
[1778645019759,34.35,81204.43,2.4,0.78234,0.00019,13.49408]
[1778645025802,34.35,81204.07,2.4,0.78226,0.00019,13.497]
[1778645030837,34.35,81204.81,2.4,0.78239,0.00019,13.49226]
[1778645033858,34.35,81209.5,2.4,0.78327,0.00019,13.46175]
[1778645038893,34.35,81209.88,2.4,0.78333,0.00019,13.45956]
[1778645040615,34.35,81209.88,2.4,0.78333,0.00019,13.45956]
[1778645040665,34.35,81209.78,2.4,0.78331,0.00019,13.46033]
[1778645040907,34.35,81212.99,2.4,0.78391,0.00019,13.43937]
[1778645041914,34.35,81216.65,2.4,0.78458,0.00019,13.41552]
[1778645046951,34.36,81219.49,2.4,0.7851,0.00019,13.39748]
[1778645047956,34.36,81235.45,2.4,0.78804,0.00018,13.29262]
[1778645048830,34.36,81235.45,2.4,0.78804,0.00018,13.29262]
[1778645049108,34.36,81238.11,2.4,0.78853,0.00018,13.27516]
[1778645053052,34.36,81236.96,2.4,0.78832,0.00018,13.28294]
[1778645053153,34.36,81236.46,2.4,0.78822,0.00018,13.2863]
[1778645061048,34.36,81237.08,2.4,0.78832,0.00018,13.28281]
[1778645064310,34.36,81238.5,2.4,0.78857,0.00018,13.27364]
[1778645064358,34.36,81238.5,2.4,0.78857,0.00018,13.27364]
[1778645064401,34.36,81237.87,2.4,0.78846,0.00018,13.27789]
[1778645070111,34.36,81237.65,2.4,0.7884,0.00018,13.27988]
[1778645075147,34.36,81238.09,2.4,0.78854,0.00018,13.27104]
[1778645076506,34.36,81238.09,2.4,0.78854,0.00018,13.27104]
[1778645076607,34.37,81235.37,2.4,0.78803,0.00018,13.28914]
[1778645077161,34.37,81232.42,2.4,0.78749,0.00018,13.30853]
[1778645079178,34.37,81231.84,2.4,0.78738,0.00018,13.31241]
[1778645079224,34.37,81231.5,2.4,0.78732,0.00018,13.3147]
[1778645085217,34.37,81231.45,2.4,0.7873,0.00018,13.31536]
[1778645090008,34.37,81231.11,2.4,0.78723,0.00018,13.31777]
[1778645090018,34.37,81231.11,2.4,0.78723,0.00018,13.31777]
[1778645090252,34.37,81227.67,2.4,0.78659,0.00018,13.34047]
[1778645091260,34.37,81224.36,2.4,0.78598,0.00018,13.36221]
[1778645093273,34.37,81219.87,2.4,0.78514,0.00019,13.39177]
[1778645098308,34.37,81219.45,2.4,0.78505,0.00019,13.39512]
[1778645100322,34.37,81214.04,2.4,0.78404,0.00019,13.43073]
[1778645105653,34.38,81212.9,2.4,0.7838,0.00019,13.43904]
[1778645105680,34.38,81206.24,2.4,0.78255,0.00019,13.48287]
[1778645106364,34.38,81200.62,2.4,0.7815,0.00019,13.51945]
[1778645109385,34.38,81198.7,2.4,0.78113,0.00019,13.53225]
[1778645113413,34.38,81192.42,2.4,0.77995,0.00019,13.57333]
[1778645115427,34.38,81189.47,2.4,0.77939,0.00019,13.59253]
[1778645121469,34.38,81188.94,2.4,0.77929,0.00019,13.59599]
[1778645121862,34.38,81188.94,2.4,0.77929,0.00019,13.59599]
[1778645122482,34.38,81188.94,2.4,0.77929,0.00019,13.59599]
[1778645128519,34.38,81188.54,2.4,0.77921,0.00019,13.59855]
[1778645134405,34.38,81188.19,2.4,0.77921,0.00019,13.59442]
[1778645139596,34.38,81187.64,2.4,0.77911,0.00019,13.59801]
[1778645144631,34.38,81186.39,2.4,0.77887,0.00019,13.60613]
[1778645149666,34.38,81188.14,2.4,0.7792,0.00019,13.59479]
[1778645150673,34.38,81191.57,2.4,0.77985,0.00019,13.57259]
[1778645155710,34.38,81191.44,2.4,0.77982,0.00019,13.57357]
[1778645157724,34.38,81195.39,2.4,0.78056,0.00019,13.54802]
[1778645160745,34.38,81198.49,2.4,0.78113,0.00019,13.52812]
[1778645164773,34.38,81202.82,2.4,0.78194,0.00019,13.5003]
[1778645169809,34.39,81200.09,2.4,0.78141,0.00019,13.51855]
[1778645172830,34.39,81203.3,2.4,0.782,0.00019,13.49793]
[1778645173837,34.39,81207.05,2.4,0.7827,0.00019,13.47362]
[1778645178872,34.39,81208.37,2.4,0.78293,0.00019,13.46567]
[1778645185921,34.39,81210.27,2.4,0.78326,0.00019,13.4541]
[1778645190956,34.4,81210.21,2.4,0.78324,0.00019,13.45475]
[1778645195991,34.4,81208.53,2.4,0.78299,0.00019,13.45936]
[1778645201026,34.4,81212.09,2.4,0.78366,0.00019,13.43618]
[1778645206061,34.4,81212.6,2.4,0.78375,0.00019,13.43301]
[1778645211096,34.4,81211.14,2.4,0.78347,0.00019,13.44262]
[1778645216131,34.4,81210.19,2.4,0.7833,0.00019,13.44881]
[1778645221166,34.4,81209.5,2.4,0.78317,0.00019,13.45325]
[1778645224187,34.4,81205.96,2.4,0.78251,0.00019,13.47643]
[1778645225194,34.4,81203.04,2.4,0.78196,0.00019,13.49547]
[1778645229222,34.4,81200.16,2.4,0.78142,0.00019,13.51425]
[1778645233250,34.4,81196.35,2.4,0.7807,0.00019,13.53898]
[1778645238285,34.4,81195.3,2.4,0.78051,0.00019,13.54571]
[1778645243322,34.4,81196.58,2.4,0.78075,0.00019,13.53735]
[1778645248357,34.4,81196.77,2.4,0.78078,0.00019,13.5362]
[1778645253392,34.4,81196.42,2.4,0.78078,0.00019,13.53211]
[1778645257421,34.4,81193.69,2.4,0.78027,0.00019,13.54989]
[1778645262456,34.4,81197.72,2.4,0.78103,0.00019,13.52375]
[1778645267491,34.4,81196.55,2.4,0.7808,0.00019,13.53154]
[1778645272526,34.4,81196.45,2.4,0.78078,0.00019,13.53238]
[1778645278568,34.4,81196.54,2.4,0.78079,0.00019,13.532]
[1778645282596,34.4,81196.44,2.4,0.78077,0.00019,13.53275]
[1778645287631,34.4,81195.22,2.4,0.78053,0.00019,13.54077]
[1778645292666,34.4,81195.36,2.4,0.78056,0.00019,13.54]
[1778645297702,34.4,81195.37,2.4,0.78055,0.00019,13.54007]
[1778645302736,34.4,81195.92,2.4,0.78066,0.00019,13.53661]
[1778645307771,34.4,81195.17,2.4,0.78051,0.00019,13.54162]
[1778645313813,34.4,81195.04,2.4,0.78055,0.00019,13.53621]
[1778645318848,34.41,81194.92,2.4,0.78052,0.00019,13.53716]
[1778645323883,34.41,81193.58,2.4,0.78026,0.00019,13.54603]
[1778645327914,34.41,81186.08,2.4,0.77885,0.00019,13.59468]
[1778645332949,34.41,81186.99,2.4,0.77902,0.00019,13.58867]
[1778645339998,34.41,81186.46,2.4,0.77893,0.00019,13.59192]
[1778645346040,34.4,81188.34,2.4,0.77929,0.00019,13.57956]
[1778645351075,34.4,81188.42,2.4,0.77931,0.00019,13.57895]
[1778645354096,34.4,81182.64,2.4,0.77822,0.00019,13.61624]
[1778645359131,34.4,81182.22,2.4,0.77815,0.00019,13.61861]
[1778645364166,34.4,81179.69,2.4,0.77768,0.00019,13.63451]
[1778645369201,34.4,81177.14,2.4,0.7772,0.00019,13.65106]
[1778645372222,34.4,81174.73,2.4,0.7768,0.00019,13.66029]
[1778645375243,34.4,81171.09,2.4,0.77611,0.00019,13.68377]
[1778645380278,34.4,81167.02,2.4,0.77532,0.00019,13.7105]
[1778645383299,34.41,81164.32,2.4,0.7748,0.00019,13.7281]
[1778645384306,34.41,81161.19,2.4,0.7742,0.00019,13.74824]
[1778645389341,34.41,81160.0,2.4,0.77397,0.00019,13.75607]
[1778645394376,34.41,81156.54,2.4,0.7733,0.00019,13.77843]
[1778645398831,34.41,81155.25,2.4,0.77305,0.00019,13.78674]
[1778645398883,34.41,81155.25,2.4,0.77305,0.00019,13.78674]
[1778645398984,34.41,81155.25,2.4,0.77305,0.00019,13.78678]
[1778645404446,34.41,81154.85,2.4,0.77297,0.00019,13.78941]
[1778645408474,34.41,81151.97,2.4,0.77241,0.00019,13.80789]
[1778645413509,34.41,81152.07,2.4,0.77244,0.00019,13.80719]
[1778645416530,34.41,81147.24,2.4,0.77151,0.00019,13.83794]
[1778645417537,34.41,81144.44,2.4,0.77097,0.00019,13.85584]
[1778645422572,34.41,81142.38,2.4,0.77056,0.00019,13.86922]
[1778645425296,34.41,81142.12,2.4,0.77051,0.00019,13.87096]
[1778645425309,34.41,81142.12,2.4,0.77051,0.00019,13.87096]
[1778645425565,34.41,81142.12,2.4,0.77051,0.00019,13.87096]
[1778645425667,34.41,81142.12,2.4,0.77051,0.00019,13.87096]
[1778645425750,34.41,81142.12,2.4,0.77051,0.00019,13.87096]
[1778645425768,34.41,81141.31,2.4,0.77035,0.00019,13.87616]
[1778645426279,34.41,81141.31,2.4,0.77035,0.00019,13.87616]
[1778645426600,34.41,81141.67,2.4,0.77042,0.00019,13.87391]
[1778645431635,34.41,81141.69,2.4,0.77048,0.00019,13.86762]
[1778645433461,34.41,81141.64,2.4,0.77047,0.00019,13.86798]
[1778645433531,34.41,81141.64,2.4,0.77047,0.00019,13.86803]
[1778645434437,34.41,81141.64,2.4,0.77047,0.00019,13.86803]
[1778645434656,34.41,81141.21,2.4,0.77039,0.00019,13.8708]
[1778645435861,34.41,81146.7,2.4,0.77145,0.00019,13.83571]
[1778645436104,34.41,81146.7,2.4,0.77145,0.00019,13.83571]
[1778645436419,34.41,81146.7,2.4,0.77145,0.00019,13.83571]
[1778645436514,34.41,81146.7,2.4,0.77145,0.00019,13.83571]
[1778645436828,34.41,81146.7,2.4,0.77145,0.00019,13.83571]
[1778645437065,34.41,81146.7,2.4,0.77145,0.00019,13.83571]
[1778645436879,34.41,81149.89,2.4,0.77206,0.00019,13.81547]
[1778645437406,34.41,81149.89,2.4,0.77206,0.00019,13.81547]
[1778645437677,34.41,81149.69,2.4,0.77202,0.00019,13.81674]
[1778645441349,34.41,81149.93,2.4,0.77207,0.00019,13.81516]
[1778645441705,34.41,81147.81,2.4,0.77166,0.00019,13.82863]
[1778645442347,34.41,81147.81,2.4,0.77166,0.00019,13.82863]
[1778645442712,34.41,81148.35,2.4,0.77177,0.00019,13.82516]
[1778645447747,34.41,81149.87,2.4,0.77207,0.00019,13.8153]
[1778645450768,34.41,81153.63,2.4,0.77279,0.00019,13.79122]
[1778645452636,34.41,81156.17,2.4,0.77328,0.00019,13.77496]
[1778645452639,34.41,81156.17,2.4,0.77328,0.00019,13.77496]
[1778645455512,34.41,81156.27,2.4,0.7733,0.00019,13.77433]
[1778645455571,34.41,81156.27,2.4,0.7733,0.00019,13.77433]
[1778645455613,34.41,81156.27,2.4,0.77329,0.00019,13.77436]
[1778645461847,34.41,81153.91,2.4,0.77284,0.00019,13.78954]
[1778645466880,34.41,81152.99,2.4,0.77266,0.00019,13.79542]
[1778645469080,34.41,81152.23,2.4,0.77252,0.00019,13.80027]
[1778645469171,34.41,81150.58,2.4,0.7722,0.00019,13.81079]
[1778645474936,34.41,81149.28,2.4,0.77196,0.00019,13.81895]
[1778645477659,34.41,81149.06,2.4,0.77191,0.00019,13.8203]
[1778645477710,34.41,81149.06,2.4,0.77191,0.00019,13.8203]
[1778645479087,34.41,81149.07,2.4,0.77192,0.00019,13.82022]
[1778645479214,34.41,81149.16,2.4,0.77194,0.00019,13.81962]
[1778645479973,34.41,81148.96,2.4,0.7719,0.00019,13.82088]
[1778645480593,34.41,81148.96,2.4,0.7719,0.00019,13.82088]
[1778645480980,34.41,81149.0,2.4,0.77191,0.00019,13.8206]
[1778645481574,34.41,81149.0,2.4,0.77191,0.00019,13.8206]
[1778645481987,34.41,81147.93,2.4,0.7717,0.00019,13.8274]
[1778645482994,34.41,81144.4,2.4,0.77102,0.00019,13.84985]
[1778645484184,34.41,81145.15,2.4,0.77117,0.00019,13.84502]
[1778645485009,34.41,81143.14,2.4,0.77078,0.00019,13.85776]
[1778645485141,34.41,81143.14,2.4,0.77078,0.00019,13.85776]
[1778645485164,34.41,81143.14,2.4,0.77078,0.00019,13.85776]
[1778645486016,34.41,81143.28,2.4,0.77081,0.00019,13.85681]
[1778645491051,34.41,81144.41,2.4,0.7711,0.00019,13.84295]
[1778645492432,34.41,81143.99,2.4,0.77102,0.00019,13.84557]
[1778645493491,34.41,81143.71,2.4,0.77097,0.00019,13.84729]
[1778645494472,34.41,81143.78,2.4,0.77099,0.00019,13.84679]
[1778645495518,34.41,81143.05,2.4,0.77085,0.00019,13.85137]
[1778645497094,34.41,81139.88,2.4,0.77024,0.00019,13.8714]
[1778645497509,34.41,81139.88,2.4,0.77024,0.00019,13.8714]
[1778645497552,34.41,81139.88,2.4,0.77024,0.00019,13.8714]
[1778645497630,34.41,81139.88,2.4,0.77024,0.00019,13.8714]
[1778645498150,34.41,81136.18,2.4,0.76953,0.00019,13.8948]
[1778645498598,34.41,81136.18,2.4,0.76953,0.00019,13.8948]
[1778645499108,34.41,81137.23,2.4,0.76973,0.00019,13.88815]
[1778645500440,34.4,81136.25,2.4,0.76955,0.00019,13.89426]
[1778645501417,34.4,81137.03,2.4,0.7697,0.00019,13.8892]
[1778645504034,34.4,81136.13,2.4,0.76953,0.00019,13.8947]
[1778645504084,34.4,81136.13,2.4,0.76953,0.00019,13.8947]
[1778645504143,34.4,81136.7,2.4,0.76965,0.00019,13.89097]
[1778645504570,34.4,81136.7,2.4,0.76965,0.00019,13.89097]
[1778645505150,34.4,81136.45,2.4,0.7696,0.00019,13.89245]
[1778645505987,34.4,81136.45,2.4,0.7696,0.00019,13.89245]
[1778645510186,34.4,81133.31,2.4,0.76899,0.00019,13.91241]
[1778645512050,34.4,81133.31,2.4,0.76899,0.00019,13.91241]
[1778645512069,34.4,81133.31,2.4,0.76899,0.00019,13.91241]
[1778645512551,34.4,81132.66,2.4,0.76887,0.00019,13.91651]
[1778645512778,34.4,81132.66,2.4,0.76887,0.00019,13.91651]
[1778645512877,34.4,81134.97,2.4,0.76931,0.00019,13.90187]
[1778645513285,34.4,81134.97,2.4,0.76931,0.00019,13.90187]
[1778645513531,34.4,81134.97,2.4,0.76931,0.00019,13.90187]
[1778645513603,34.4,81133.91,2.4,0.7691,0.00019,13.90871]
[1778645519250,34.41,81136.5,2.4,0.76958,0.00019,13.89307]
[1778645522206,34.41,81136.02,2.4,0.76948,0.00019,13.89635]
[1778645522723,34.41,81136.02,2.4,0.76948,0.00019,13.89635]
[1778645522728,34.41,81136.02,2.4,0.76948,0.00019,13.89635]
[1778645523018,34.41,81136.02,2.4,0.76948,0.00019,13.89635]
[1778645523051,34.41,81137.53,2.4,0.76977,0.00019,13.88701]
[1778645526299,34.41,81140.61,2.4,0.77035,0.00019,13.86771]
[1778645530224,34.41,81141.28,2.4,0.77048,0.00019,13.86354]
[1778645530275,34.41,81141.28,2.4,0.77048,0.00019,13.86354]
[1778645530327,34.41,81141.32,2.4,0.77049,0.00019,13.86331]
[1778645535364,34.41,81143.21,2.4,0.77085,0.00019,13.85148]
[1778645539599,34.41,81143.13,2.4,0.77083,0.00019,13.8521]
[1778645539650,34.41,81143.13,2.4,0.77083,0.00019,13.8521]
[1778645540154,34.41,81146.45,2.4,0.77147,0.00019,13.83099]
[1778645541404,34.41,81149.45,2.4,0.77204,0.00019,13.81186]
[1778645546439,34.41,81150.79,2.4,0.7723,0.00019,13.80334]
[1778645551474,34.41,81149.8,2.4,0.77217,0.00019,13.80331]
[1778645556121,34.41,81149.21,2.4,0.77206,0.00019,13.8071]
[1778645556509,34.41,81150.12,2.4,0.77223,0.00019,13.80132]
[1778645557871,34.41,81150.12,2.4,0.77223,0.00019,13.80132]
[1778645557972,34.41,81149.9,2.4,0.77219,0.00019,13.80275]
[1778645561544,34.41,81152.69,2.4,0.77272,0.00019,13.78501]
[1778645566581,34.41,81153.0,2.4,0.77278,0.00019,13.78323]
[1778645571615,34.41,81152.53,2.4,0.77268,0.00019,13.78643]
[1778645576651,34.42,81152.65,2.4,0.7727,0.00019,13.78587]
[1778645582693,34.42,81152.38,2.4,0.77264,0.00019,13.78785]
[1778645587728,34.42,81151.42,2.4,0.77245,0.00019,13.7942]
[1778645593770,34.42,81151.36,2.4,0.77243,0.00019,13.79492]
[1778645599170,34.42,81151.25,2.4,0.7724,0.00019,13.79601]
[1778645599176,34.42,81151.25,2.4,0.7724,0.00019,13.79601]
[1778645599812,34.42,81151.23,2.4,0.77238,0.00019,13.79653]
[1778645604847,34.43,81150.93,2.4,0.7723,0.00019,13.79909]
[1778645609882,34.43,81152.83,2.4,0.77265,0.00019,13.78742]
[1778645614943,34.43,81153.24,2.4,0.77279,0.00019,13.7786]
[1778645619978,34.43,81153.25,2.4,0.77279,0.00019,13.77875]
[1778645625016,34.43,81153.09,2.4,0.77275,0.00019,13.78002]
[1778645630051,34.43,81153.31,2.4,0.77279,0.00019,13.77882]
[1778645635086,34.43,81153.91,2.4,0.7729,0.00019,13.77521]
[1778645640121,34.43,81153.38,2.4,0.77279,0.00019,13.7788]
[1778645645156,34.43,81153.42,2.4,0.77279,0.00019,13.77873]
[1778645650191,34.44,81153.3,2.4,0.77276,0.00019,13.77969]
[1778645655226,34.44,81151.9,2.4,0.77249,0.00019,13.78878]
[1778645660261,34.44,81152.38,2.4,0.77258,0.00019,13.78586]
[1778645665296,34.44,81152.87,2.4,0.77267,0.00019,13.78292]
[1778645670331,34.44,81153.1,2.4,0.77271,0.00019,13.78162]
[1778645675367,34.44,81153.07,2.4,0.77276,0.00019,13.7756]
[1778645680402,34.44,81152.75,2.4,0.77269,0.00019,13.77781]
[1778645685437,34.44,81153.5,2.4,0.77283,0.00019,13.77321]
[1778645692486,34.44,81153.94,2.4,0.77292,0.00019,13.77022]
[1778645697521,34.44,81154.2,2.4,0.77297,0.00019,13.76855]
[1778645700544,34.44,81159.47,2.4,0.77398,0.00019,13.73504]
[1778645701551,34.44,81162.15,2.4,0.77449,0.00019,13.71785]
[1778645706586,34.44,81163.78,2.4,0.77479,0.00019,13.70776]
[1778645711621,34.44,81163.85,2.4,0.7748,0.00019,13.7075]
[1778645713224,34.44,81163.85,2.4,0.7748,0.00019,13.7075]
[1778645713274,34.44,81163.85,2.4,0.7748,0.00019,13.7075]
[1778645713635,34.44,81165.99,2.4,0.7752,0.00019,13.69389]
[1778645715649,34.44,81169.44,2.4,0.77586,0.00019,13.67177]
[1778645720684,34.44,81170.34,2.4,0.77602,0.00019,13.66616]
[1778645722102,34.44,81170.34,2.4,0.77602,0.00019,13.66616]
[1778645728030,34.45,81169.46,2.4,0.77585,0.00019,13.67202]
[1778645728740,34.45,81165.44,2.4,0.77508,0.00019,13.69787]
[1778645729915,34.45,81165.44,2.4,0.77508,0.00019,13.69787]
[1778645731761,34.45,81161.56,2.4,0.7744,0.00019,13.71672]
[1778645735790,34.45,81159.11,2.4,0.77392,0.00019,13.73285]
[1778645740825,34.45,81159.12,2.4,0.77391,0.00019,13.73326]
[1778645745861,34.45,81159.28,2.4,0.77392,0.00019,13.73268]
[1778645750896,34.46,81158.03,2.4,0.77367,0.00019,13.74107]
[1778645752910,34.46,81151.61,2.4,0.77244,0.00019,13.78218]
[1778645755931,34.46,81146.89,2.4,0.77153,0.00019,13.8123]
[1778645759960,34.46,81143.66,2.4,0.77091,0.00019,13.83277]
[1778645764994,34.46,81142.11,2.4,0.7706,0.00019,13.84303]
[1778645769574,34.46,81141.38,2.4,0.77045,0.00019,13.84782]
[1778645770120,34.46,81141.38,2.4,0.77045,0.00019,13.84782]
[1778645772044,34.46,81136.58,2.4,0.76951,0.00019,13.87881]
[1778645777079,34.47,81134.97,2.4,0.76918,0.00019,13.88976]
[1778645779385,34.47,81134.87,2.4,0.76915,0.00019,13.89053]
[1778645789163,34.47,81132.46,2.4,0.76864,0.00019,13.9072]
[1778645794199,34.48,81129.5,2.4,0.76812,0.00019,13.92015]
[1778645795206,34.48,81118.37,2.4,0.76595,0.00019,13.99023]
[1778645796219,34.48,81112.44,2.4,0.76478,0.0002,14.02787]
[1778645800261,34.48,81118.19,2.4,0.7659,0.00019,13.99196]
[1778645801268,34.48,81121.51,2.4,0.76655,0.00019,13.97106]
[1778645802275,34.48,81124.02,2.4,0.76704,0.00019,13.95529]
[1778645806303,34.48,81121.53,2.4,0.76655,0.00019,13.9711]
[1778645809324,34.48,81115.45,2.4,0.76536,0.0002,14.00936]
[1778645811338,34.48,81118.25,2.4,0.76591,0.00019,13.99174]
[1778645813352,34.48,81121.11,2.4,0.76646,0.00019,13.97378]
[1778645817380,34.48,81117.33,2.4,0.76573,0.00019,13.99757]
[1778645822418,34.48,81117.99,2.4,0.76586,0.00019,13.99337]
[1778645827453,34.48,81117.24,2.4,0.76571,0.0002,13.99806]
[1778645832488,34.48,81116.69,2.4,0.76561,0.0002,14.00142]
[1778645836516,34.48,81120.29,2.4,0.76631,0.00019,13.97874]
[1778645841551,34.48,81122.62,2.4,0.76676,0.00019,13.96418]
[1778645846586,34.48,81126.22,2.4,0.76746,0.00019,13.94163]
[1778645847593,34.48,81130.26,2.4,0.76824,0.00019,13.9162]
[1778645852628,34.48,81129.03,2.4,0.76806,0.00019,13.91797]
[1778645854642,34.48,81126.2,2.4,0.7675,0.00019,13.93593]
[1778645859678,34.48,81123.94,2.4,0.76706,0.00019,13.95041]
[1778645864712,34.48,81122.12,2.4,0.7667,0.00019,13.96198]
[1778645869749,34.48,81121.14,2.4,0.76651,0.00019,13.96823]
[1778645874784,34.48,81120.14,2.4,0.76631,0.00019,13.97457]
[1778645879819,34.48,81125.21,2.4,0.7673,0.00019,13.94267]
[1778645880826,34.48,81128.3,2.4,0.76789,0.00019,13.92324]
[1778645885861,34.49,81128.93,2.4,0.76801,0.00019,13.9196]
[1778645890896,34.49,81129.65,2.4,0.76814,0.00019,13.91539]
[1778645892910,34.49,81132.58,2.4,0.7687,0.00019,13.89704]
[1778645893917,34.49,81143.04,2.4,0.77072,0.00019,13.83079]
[1778645894924,34.49,81142.54,2.4,0.77062,0.00019,13.834]
[1778645899959,34.49,81143.46,2.4,0.77079,0.00019,13.82837]
[1778645902980,34.49,81147.41,2.4,0.77155,0.00019,13.80334]
[1778645908019,34.49,81147.77,2.4,0.77163,0.00019,13.80086]
[1778645913055,34.49,81144.62,2.4,0.77109,0.00019,13.81429]
[1778645918090,34.49,81144.73,2.4,0.77112,0.00019,13.81335]
[1778645923125,34.49,81142.96,2.4,0.77079,0.00019,13.82436]
[1778645928160,34.48,81143.3,2.4,0.77086,0.00019,13.82195]
[1778645934202,34.48,81143.22,2.4,0.77085,0.00019,13.82219]
[1778645939237,34.48,81143.64,2.4,0.77094,0.00019,13.81931]
[1778645940512,34.48,81143.64,2.4,0.77094,0.00019,13.81931]
[1778645944273,34.48,81147.27,2.4,0.77164,0.00019,13.79609]
[1778645949308,34.48,81150.51,2.4,0.77227,0.00019,13.77544]
[1778645950975,34.48,81150.73,2.4,0.77231,0.00019,13.77404]
[1778645952046,34.48,81150.66,2.4,0.77229,0.00019,13.77451]
[1778645953053,34.48,81150.79,2.4,0.77232,0.00019,13.7737]
[1778645953336,34.48,81150.87,2.4,0.77233,0.00019,13.77321]
[1778645954343,34.48,81157.35,2.4,0.77357,0.00019,13.73192]
[1778645954957,34.48,81157.35,2.4,0.77357,0.00019,13.73192]
[1778645955350,34.48,81158.13,2.4,0.77372,0.00019,13.72697]
[1778645956708,34.48,81160.35,2.4,0.77414,0.00019,13.71293]
[1778645958046,34.48,81160.35,2.4,0.77414,0.00019,13.71293]
[1778645958376,34.48,81160.35,2.4,0.77414,0.00019,13.71293]
[1778645958472,34.48,81160.35,2.4,0.77414,0.00019,13.71312]
[1778645958969,34.48,81160.35,2.4,0.77414,0.00019,13.71312]
[1778645959318,34.48,81160.35,2.4,0.77414,0.00019,13.71312]
[1778645959419,34.48,81160.43,2.4,0.77415,0.00019,13.7127]
[1778645962901,34.49,81161.41,2.4,0.77433,0.00019,13.70673]
[1778645967434,34.49,81165.37,2.4,0.77507,0.00019,13.68193]
[1778645968377,34.49,81165.37,2.4,0.77507,0.00019,13.68193]
[1778645973476,34.49,81166.72,2.4,0.77538,0.00019,13.66715]
[1778645975390,34.49,81166.76,2.4,0.77539,0.00019,13.66691]
[1778645980525,34.49,81163.26,2.4,0.7747,0.00019,13.69019]
[1778645985561,34.5,81160.84,2.4,0.77422,0.00019,13.7062]
[1778645989592,34.5,81164.54,2.4,0.77492,0.00019,13.68296]
[1778645994627,34.5,81167.32,2.4,0.77542,0.00019,13.66589]
[1778645999662,34.5,81166.78,2.4,0.7753,0.00019,13.67009]
[1778646002683,34.51,81178.34,2.4,0.77749,0.00019,13.59623]
[1778646003690,34.51,81185.45,2.4,0.77883,0.00019,13.55049]
[1778646004697,34.51,81193.09,2.4,0.78027,0.00019,13.5012]
[1778646011764,34.51,81194.09,2.4,0.78044,0.00019,13.4952]
[1778646016799,34.51,81195.96,2.4,0.78078,0.00019,13.48344]
[1778646021834,34.51,81195.18,2.4,0.78064,0.00019,13.48837]
[1778646028885,34.51,81194.91,2.4,0.78058,0.00019,13.49055]
[1778646033920,34.51,81194.99,2.4,0.78065,0.00019,13.48398]
[1778646038955,34.51,81195.06,2.4,0.78065,0.00019,13.48392]
[1778646044997,34.52,81195.13,2.4,0.78065,0.00019,13.48391]
[1778646053053,34.52,81195.59,2.4,0.78072,0.00019,13.48148]
[1778646058088,34.52,81195.61,2.4,0.78072,0.00019,13.48168]
[1778646059606,34.52,81195.61,2.4,0.78072,0.00019,13.48168]
[1778646059707,34.52,81195.64,2.4,0.78072,0.00019,13.48161]
[1778646060359,34.52,81195.64,2.4,0.78072,0.00019,13.48161]
[1778646060600,34.52,81195.64,2.4,0.78072,0.00019,13.48167]
[1778646066318,34.52,81195.48,2.4,0.78068,0.00019,13.48278]
[1778646069577,34.52,81195.33,2.4,0.78066,0.00019,13.48365]
[1778646069634,34.52,81195.39,2.4,0.78067,0.00019,13.48337]
[1778646071582,34.52,81195.39,2.4,0.78067,0.00019,13.48337]
[1778646078463,34.52,81195.21,2.4,0.78063,0.00019,13.48476]
[1778646084271,34.52,81195.11,2.4,0.7806,0.00019,13.48578]
[1778646085657,34.52,81195.11,2.4,0.7806,0.00019,13.48578]
[1778646095348,34.53,81196.02,2.4,0.78082,0.00019,13.47389]
[1778646100383,34.53,81195.51,2.4,0.78072,0.00019,13.47741]
[1778646110453,34.53,81195.4,2.4,0.78069,0.00019,13.4785]
[1778646116495,34.53,81196.06,2.4,0.78081,0.00019,13.47446]
[1778646121530,34.53,81195.47,2.4,0.78069,0.00019,13.47848]
[1778646125876,34.53,81196.2,2.4,0.78082,0.00019,13.47391]
[1778646125937,34.53,81196.2,2.4,0.78082,0.00019,13.47391]
[1778646125982,34.53,81196.2,2.4,0.78082,0.00019,13.47391]
[1778646126025,34.53,81196.2,2.4,0.78082,0.00019,13.47391]
[1778646126565,34.53,81196.16,2.4,0.78082,0.00019,13.47421]
[1778646130257,34.53,81195.99,2.4,0.78078,0.00019,13.47534]
[1778646135636,34.53,81195.88,2.4,0.78075,0.00019,13.47638]
[1778646141678,34.53,81196.01,2.4,0.78077,0.00019,13.47575]
[1778646146714,34.53,81195.69,2.4,0.78071,0.00019,13.478]
[1778646149823,34.53,81195.51,2.4,0.78067,0.00019,13.47926]
[1778646151292,34.53,81195.48,2.4,0.78066,0.00019,13.47949]
[1778646160812,34.54,81195.51,2.4,0.78073,0.00019,13.47321]
[1778646166687,34.54,81195.48,2.4,0.78072,0.00019,13.47351]
[1778646171889,34.54,81195.5,2.4,0.78071,0.00019,13.47366]
[1778646180952,34.54,81195.48,2.4,0.7807,0.00019,13.47408]
[1778646184979,34.54,81195.47,2.4,0.7807,0.00019,13.47418]
[1778646188911,34.54,81195.48,2.4,0.7807,0.00019,13.47424]
[1778646196057,34.54,81195.48,2.4,0.78069,0.00019,13.47455]
[1778646201092,34.54,81195.41,2.4,0.78067,0.00019,13.47515]
[1778646202239,34.54,81195.41,2.4,0.78067,0.00019,13.47515]
[1778646202343,34.54,81190.37,2.4,0.77972,0.00019,13.50772]
[1778646202922,34.54,81190.37,2.4,0.77972,0.00019,13.50772]
[1778646203106,34.54,81180.53,2.4,0.77786,0.00019,13.5712]
[1778646204730,34.54,81180.53,2.4,0.77786,0.00019,13.5712]
[1778646209943,34.54,81180.08,2.4,0.77777,0.00019,13.57443]
[1778646212253,34.54,81180.31,2.4,0.77787,0.00019,13.56666]
[1778646216961,34.55,81177.88,2.4,0.7774,0.00019,13.5826]
[1778646219187,34.55,81175.32,2.4,0.77691,0.00019,13.59927]
[1778646223991,34.55,81173.86,2.4,0.77661,0.00019,13.60943]
[1778646229290,34.56,81173.29,2.4,0.77648,0.00019,13.61405]
[1778646231237,34.56,81172.73,2.4,0.77637,0.00019,13.61779]
[1778646231304,34.56,81173.01,2.4,0.77641,0.00019,13.61615]
[1778646232045,34.56,81173.01,2.4,0.77641,0.00019,13.61615]
[1778646238011,34.56,81172.8,2.4,0.77635,0.00019,13.6183]
[1778646240891,34.56,81173.16,2.4,0.7764,0.00019,13.61665]
[1778646241155,34.56,81173.16,2.4,0.7764,0.00019,13.61665]
[1778646241450,34.56,81173.16,2.4,0.7764,0.00019,13.61665]
[1778646241551,34.56,81174.11,2.4,0.77658,0.00019,13.61073]
[1778646245033,34.57,81173.25,2.4,0.7764,0.00019,13.61675]
[1778646250437,34.57,81173.24,2.4,0.77637,0.00019,13.61755]
[1778646251103,34.57,81173.24,2.4,0.77637,0.00019,13.61755]
[1778646254555,34.57,81172.39,2.4,0.77621,0.00019,13.62306]
[1778646256156,34.57,81172.37,2.4,0.7762,0.00019,13.62328]
[1778646256598,34.57,81172.37,2.4,0.7762,0.00019,13.62328]
[1778646256699,34.57,81173.45,2.4,0.77641,0.00019,13.6164]
[1778646260866,34.57,81172.44,2.4,0.77621,0.00019,13.62298]
[1778646261603,34.57,81172.5,2.4,0.77622,0.00019,13.62266]
[1778646266905,34.57,81172.0,2.4,0.77611,0.00019,13.62653]
[1778646267377,34.57,81172.36,2.4,0.77617,0.00019,13.62439]
[1778646267871,34.57,81172.36,2.4,0.77617,0.00019,13.62439]
[1778646267557,34.57,81172.51,2.4,0.7762,0.00019,13.62346]
[1778646268607,34.57,81172.51,2.4,0.7762,0.00019,13.62346]
[1778646273682,34.58,81176.43,2.4,0.777,0.00019,13.59224]
[1778646273832,34.58,81176.43,2.4,0.777,0.00019,13.59224]
[1778646273912,34.58,81176.03,2.4,0.77692,0.00019,13.59517]
[1778646274171,34.58,81176.03,2.4,0.77692,0.00019,13.59517]
[1778646274606,34.58,81175.91,2.4,0.77689,0.00019,13.59594]
[1778646275638,34.58,81175.91,2.4,0.77689,0.00019,13.59594]
[1778646281655,34.58,81175.22,2.4,0.77673,0.00019,13.60157]
[1778646282378,34.58,81175.22,2.4,0.77673,0.00019,13.60157]
[1778646282667,34.58,81175.22,2.4,0.77673,0.00019,13.60157]
[1778646283095,34.59,81174.76,2.4,0.77663,0.00019,13.60486]
[1778646283777,34.59,81174.76,2.4,0.77663,0.00019,13.60486]
[1778646283878,34.59,81172.65,2.4,0.77622,0.00019,13.61853]
[1778646286864,34.59,81171.92,2.4,0.77608,0.00019,13.62335]
[1778646287697,34.59,81167.68,2.4,0.77527,0.00019,13.65073]
[1778646287986,34.59,81167.68,2.4,0.77527,0.00019,13.65073]
[1778646293739,34.59,81164.33,2.4,0.77462,0.00019,13.67228]
[1778646295528,34.59,81164.33,2.4,0.77462,0.00019,13.67228]
[1778646295957,34.59,81170.56,2.4,0.77581,0.00019,13.63256]
[1778646296760,34.59,81174.7,2.4,0.77659,0.00019,13.60611]
[1778646298775,34.59,81176.54,2.4,0.77693,0.00019,13.59462]
[1778646301796,34.59,81182.21,2.4,0.778,0.00019,13.55852]
[1778646305824,34.59,81188.81,2.4,0.77923,0.00019,13.51652]
[1778646311871,34.59,81186.08,2.4,0.77871,0.00019,13.5342]
[1778646316904,34.59,81188.15,2.4,0.7791,0.00019,13.52095]
[1778646321941,34.59,81186.62,2.4,0.77881,0.00019,13.53083]
[1778646326976,34.59,81182.9,2.4,0.77811,0.00019,13.55479]
[1778646332010,34.59,81182.24,2.4,0.77805,0.00019,13.55258]
[1778646337046,34.59,81181.25,2.4,0.77786,0.00019,13.55897]
[1778646341487,34.59,81179.69,2.4,0.77757,0.00019,13.56896]
[1778646341584,34.59,81178.75,2.4,0.77739,0.00019,13.57497]
[1778646347116,34.59,81178.15,2.4,0.77728,0.00019,13.57864]
[1778646352151,34.59,81177.96,2.4,0.77725,0.00019,13.57967]
[1778646357186,34.59,81177.72,2.4,0.77721,0.00019,13.58099]
[1778646361241,34.59,81176.97,2.4,0.77708,0.00019,13.58565]
[1778646361251,34.59,81176.97,2.4,0.77708,0.00019,13.58565]
[1778646361370,34.59,81176.97,2.4,0.77708,0.00019,13.58565]
[1778646361380,34.59,81176.97,2.4,0.77708,0.00019,13.58565]
[1778646361461,34.59,81175.79,2.4,0.77685,0.00019,13.59315]
[1778646367256,34.59,81174.23,2.4,0.77659,0.00019,13.60218]
[1778646372291,34.58,81173.21,2.4,0.77641,0.00019,13.60803]
[1778646377326,34.58,81174.3,2.4,0.77662,0.00019,13.60109]
[1778646378333,34.58,81168.07,2.4,0.77543,0.00019,13.641]
[1778646381354,34.58,81164.22,2.4,0.7747,0.00019,13.66559]
[1778646386389,34.58,81167.92,2.4,0.7754,0.00019,13.64201]
[1778646392431,34.59,81167.26,2.4,0.77534,0.00019,13.64004]
[1778646395455,34.59,81167.71,2.4,0.77542,0.00019,13.63729]
[1778646397469,34.59,81167.4,2.4,0.77536,0.00019,13.63938]
[1778646402506,34.59,81167.33,2.4,0.77534,0.00019,13.64006]
[1778646410562,34.59,81167.66,2.4,0.77539,0.00019,13.63836]
[1778646415597,34.59,81165.87,2.4,0.77504,0.00019,13.65006]
[1778646420632,34.59,81167.6,2.4,0.77536,0.00019,13.63922]
[1778646425668,34.59,81167.73,2.4,0.77538,0.00019,13.63868]
[1778646430703,34.59,81167.65,2.4,0.77535,0.00019,13.63948]
[1778646435738,34.6,81167.12,2.4,0.77525,0.00019,13.64316]
[1778646440773,34.6,81167.01,2.4,0.77522,0.00019,13.64412]
[1778646445808,34.6,81164.0,2.4,0.77464,0.00019,13.66356]
[1778646450843,34.6,81162.45,2.4,0.77434,0.00019,13.67358]
[1778646455878,34.6,81162.62,2.4,0.77443,0.00019,13.66622]
[1778646458884,34.6,81163.01,2.4,0.7745,0.00019,13.66379]
[1778646458937,34.6,81163.02,2.4,0.7745,0.00019,13.6638]
[1778646462930,34.6,81167.86,2.4,0.77542,0.00019,13.63303]
[1778646467963,34.6,81168.45,2.4,0.77552,0.00019,13.62965]
[1778646470090,34.6,81169.06,2.4,0.77564,0.00019,13.62568]
[1778646470550,34.6,81171.01,2.4,0.77601,0.00019,13.61329]
[1778646470984,34.6,81170.72,2.4,0.77595,0.00019,13.61523]
[1778646476019,34.6,81169.8,2.4,0.77577,0.00019,13.62149]
[1778646481054,34.61,81169.69,2.4,0.77574,0.00019,13.62252]
[1778646486089,34.61,81168.77,2.4,0.77555,0.00019,13.62867]
[1778646491128,34.61,81165.62,2.4,0.77495,0.00019,13.64884]
[1778646497170,34.61,81165.93,2.4,0.77501,0.00019,13.64688]
[1778646502205,34.6,81166.23,2.4,0.77508,0.00019,13.64446]
[1778646508247,34.6,81166.16,2.4,0.77509,0.00019,13.64431]
[1778646513282,34.6,81163.93,2.4,0.77474,0.00019,13.65161]
[1778646514189,34.6,81163.93,2.4,0.77474,0.00019,13.65161]
[1778646514289,34.6,81163.63,2.4,0.77469,0.00019,13.65354]
[1778646519324,34.6,81162.7,2.4,0.77451,0.00019,13.65958]
[1778646524360,34.6,81164.3,2.4,0.77481,0.00019,13.64954]
[1778646529395,34.6,81163.04,2.4,0.77456,0.00019,13.65773]
[1778646534430,34.6,81162.33,2.4,0.77442,0.00019,13.66238]
[1778646539465,34.6,81162.53,2.4,0.77446,0.00019,13.66122]
[1778646544500,34.6,81162.65,2.4,0.77448,0.00019,13.66058]
[1778646547521,34.6,81158.71,2.4,0.77372,0.00019,13.68572]
[1778646555577,34.6,81157.95,2.4,0.77358,0.00019,13.69053]
[1778646560612,34.6,81157.58,2.4,0.77351,0.00019,13.69283]
[1778646565647,34.6,81159.39,2.4,0.77386,0.00019,13.68128]
[1778646569234,34.6,81159.39,2.4,0.77386,0.00019,13.68128]
[1778646569675,34.6,81159.46,2.4,0.77387,0.00019,13.68083]
[1778646574710,34.6,81158.45,2.4,0.77374,0.00019,13.68083]
[1778646579745,34.6,81158.79,2.4,0.77381,0.00019,13.67866]
[1778646584780,34.6,81159.08,2.4,0.77386,0.00019,13.6768]
[1778646589815,34.6,81158.99,2.4,0.77385,0.00019,13.67723]
[1778646592990,34.6,81159.25,2.4,0.7739,0.00019,13.67558]
[1778646593041,34.6,81159.25,2.4,0.7739,0.00019,13.67558]
[1778646593084,34.6,81159.25,2.4,0.7739,0.00019,13.67557]
[1778646593843,34.6,81171.14,2.4,0.77617,0.00019,13.59972]
[1778646594850,34.6,81184.06,2.4,0.77862,0.00019,13.5168]
[1778646595857,34.6,81187.25,2.4,0.77922,0.00019,13.4963]
[1778646600894,34.6,81191.96,2.4,0.7801,0.00019,13.46601]
[1778646601901,34.6,81197.75,2.4,0.7812,0.00019,13.42851]
[1778646602908,34.6,81201.62,2.4,0.78192,0.00019,13.40339]
[1778646603921,34.6,81207.86,2.4,0.78309,0.00019,13.36286]
[1778646604926,34.6,81214.93,2.4,0.78441,0.00019,13.31691]
[1778646605934,34.6,81221.38,2.4,0.78561,0.00019,13.27493]
[1778646606942,34.6,81229.27,2.4,0.78707,0.00018,13.22344]
[1778646611999,34.6,81232.29,2.4,0.78764,0.00018,13.20334]
[1778646613006,34.6,81228.91,2.4,0.78702,0.00018,13.2254]
[1778646614046,34.6,81220.05,2.4,0.78538,0.00019,13.28312]
[1778646615024,34.6,81209.24,2.4,0.78337,0.00019,13.35329]
[1778646616033,34.6,81201.17,2.4,0.78186,0.00019,13.40553]
[1778646617040,34.6,81190.82,2.4,0.77992,0.00019,13.47237]
[1778646618047,34.6,81195.09,2.4,0.78072,0.00019,13.44483]
[1778646622075,34.6,81199.9,2.4,0.78163,0.00019,13.41352]
[1778646627110,34.6,81200.72,2.4,0.78179,0.00019,13.40807]
[1778646632145,34.59,81202.61,2.4,0.78223,0.00019,13.38871]
[1778646634159,34.59,81209.16,2.4,0.78346,0.00019,13.34584]
[1778646640205,34.59,81211.59,2.4,0.78393,0.00019,13.32944]
[1778646641212,34.59,81217.59,2.4,0.78505,0.00019,13.29037]
[1778646646247,34.59,81219.13,2.4,0.78534,0.00019,13.28022]
[1778646651282,34.59,81214.43,2.4,0.78447,0.00019,13.31058]
[1778646653206,34.59,81211.49,2.4,0.78393,0.00019,13.32961]
[1778646653298,34.59,81210.24,2.4,0.7837,0.00019,13.33764]
[1778646658334,34.58,81210.23,2.4,0.78371,0.00019,13.33718]
[1778646663370,34.58,81210.0,2.4,0.78368,0.00019,13.33816]
[1778646670419,34.58,81209.95,2.4,0.7837,0.00019,13.3377]
[1778646677469,34.57,81209.9,2.4,0.78371,0.00019,13.33729]
[1778646681497,34.57,81213.4,2.4,0.78437,0.00019,13.31419]
[1778646683511,34.57,81216.92,2.4,0.78503,0.00019,13.29116]
[1778646686544,34.57,81218.44,2.4,0.78531,0.00019,13.2812]
[1778646686645,34.57,81218.89,2.4,0.7854,0.00019,13.27824]
[1778646692574,34.57,81223.32,2.4,0.78629,0.00019,13.24281]
[1778646697609,34.57,81225.11,2.4,0.78661,0.00019,13.23128]
[1778646699390,34.57,81224.95,2.4,0.78658,0.00019,13.23236]
[1778646699942,34.57,81224.95,2.4,0.78658,0.00019,13.23236]
[1778646700043,34.57,81225.83,2.4,0.78675,0.00018,13.22666]
[1778646702644,34.57,81229.42,2.4,0.78741,0.00018,13.20335]
[1778646707679,34.57,81229.14,2.4,0.78736,0.00018,13.20499]
[1778646712714,34.57,81230.41,2.4,0.7876,0.00018,13.19657]
[1778646717749,34.57,81230.72,2.4,0.78766,0.00018,13.19442]
[1778646722785,34.57,81233.14,2.4,0.78811,0.00018,13.17848]
[1778646727819,34.57,81232.7,2.4,0.78802,0.00018,13.18149]
[1778646733861,34.57,81233.17,2.4,0.78811,0.00018,13.17849]
[1778646738896,34.57,81233.09,2.4,0.78809,0.00018,13.17904]
[1778646741845,34.57,81234.56,2.4,0.78836,0.00018,13.16944]
[1778646741917,34.57,81234.05,2.4,0.78827,0.00018,13.17279]
[1778646743931,34.57,81238.0,2.4,0.78899,0.00018,13.14695]
[1778646744938,34.57,81246.37,2.4,0.79053,0.00018,13.0921]
[1778646749973,34.57,81245.69,2.4,0.7904,0.00018,13.09662]
[1778646755008,34.57,81247.94,2.4,0.79089,0.00018,13.07515]
[1778646756441,34.57,81250.24,2.4,0.79131,0.00018,13.06]
[1778646762057,34.57,81251.37,2.4,0.79151,0.00018,13.05257]
[1778646767115,34.57,81250.13,2.4,0.79129,0.00018,13.06073]
[1778646767238,34.57,81250.13,2.4,0.79129,0.00018,13.06073]
[1778646767336,34.57,81249.43,2.4,0.79116,0.00018,13.0653]
[1778646767574,34.57,81249.43,2.4,0.79116,0.00018,13.0653]
[1778646768101,34.57,81249.18,2.4,0.79111,0.00018,13.06695]
[1778646769108,34.57,81252.36,2.4,0.7917,0.00018,13.04602]
[1778646771122,34.57,81255.55,2.4,0.79228,0.00018,13.02495]
[1778646772129,34.57,81260.22,2.4,0.79313,0.00018,12.99421]
[1778646778171,34.57,81259.63,2.4,0.79302,0.00018,12.99816]
[1778646783206,34.57,81261.13,2.4,0.79329,0.00018,12.98832]
[1778646788247,34.57,81260.2,2.4,0.79312,0.00018,12.99456]
[1778646790261,34.57,81255.45,2.4,0.79226,0.00018,13.02578]
[1778646791267,34.57,81250.81,2.4,0.79141,0.00018,13.05632]
[1778646793281,34.57,81247.93,2.4,0.79089,0.00018,13.07514]
[1778646794288,34.57,81252.72,2.4,0.79176,0.00018,13.04356]
[1778646795295,34.57,81256.18,2.4,0.7924,0.00018,13.02069]
[1778646796808,34.57,81256.11,2.4,0.79239,0.00018,13.0211]
[1778646797309,34.57,81256.34,2.4,0.79243,0.00018,13.01953]
[1778646799323,34.57,81253.32,2.4,0.79188,0.00018,13.03936]
[1778646804358,34.57,81248.27,2.4,0.79096,0.00018,13.07234]
[1778646805836,34.57,81246.4,2.4,0.79062,0.00018,13.08454]
[1778646805885,34.57,81246.4,2.4,0.79062,0.00018,13.08454]
[1778646805891,34.57,81246.4,2.4,0.79062,0.00018,13.08454]
[1778646805896,34.57,81246.4,2.4,0.79062,0.00018,13.08454]
[1778646806372,34.57,81246.06,2.4,0.79057,0.00018,13.08667]
[1778646811408,34.57,81248.24,2.4,0.79104,0.00018,13.0654]
[1778646816442,34.56,81245.95,2.4,0.79064,0.00018,13.08001]
[1778646822487,34.56,81247.15,2.4,0.79087,0.00018,13.07157]
[1778646827522,34.56,81245.92,2.4,0.79066,0.00018,13.07924]
[1778646829538,34.56,81236.03,2.4,0.78884,0.00018,13.1441]
[1778646830545,34.56,81231.9,2.4,0.78808,0.00018,13.17112]
[1778646834576,34.56,81237.53,2.4,0.78912,0.00018,13.13411]
[1778646838682,34.56,81236.98,2.4,0.78902,0.00018,13.13774]
[1778646838783,34.56,81237.62,2.4,0.78914,0.00018,13.13355]
[1778646844646,34.56,81234.05,2.4,0.78848,0.00018,13.15701]
[1778646845653,34.56,81228.95,2.4,0.78754,0.00018,13.19036]
[1778646850688,34.56,81227.69,2.4,0.78732,0.00018,13.19824]
[1778646857737,34.56,81226.17,2.4,0.78705,0.00018,13.20762]
[1778646862772,34.55,81226.49,2.4,0.78712,0.00018,13.20505]
[1778646867807,34.55,81226.77,2.4,0.78719,0.00018,13.20277]
[1778646872842,34.55,81226.83,2.4,0.78728,0.00018,13.19542]
[1778646878884,34.55,81227.29,2.4,0.78738,0.00018,13.19186]
[1778646883919,34.55,81226.41,2.4,0.78723,0.00018,13.19716]
[1778646889961,34.54,81192.55,2.4,0.78092,0.00019,13.41687]
[1778646890969,34.54,81170.53,2.4,0.77675,0.00019,13.5587]
[1778646891976,34.54,81170.72,2.4,0.77679,0.00019,13.55737]
[1778646897012,34.54,81171.22,2.4,0.77689,0.00019,13.55419]
[1778646902047,34.55,81177.55,2.4,0.77809,0.00019,13.51366]
[1778646903054,34.54,81185.17,2.4,0.77953,0.00019,13.46444]
[1778646907466,34.54,81185.45,2.4,0.7796,0.00019,13.46233]
[1778646907490,34.54,81185.49,2.4,0.77961,0.00019,13.46186]
[1778646913124,34.54,81186.95,2.4,0.7799,0.00019,13.45189]
[1778646918159,34.54,81186.65,2.4,0.77986,0.00019,13.45331]
[1778646920170,34.54,81186.06,2.4,0.77975,0.00019,13.45702]
[1778646920173,34.54,81187.53,2.4,0.78003,0.00019,13.44742]
[1778646923194,34.54,81191.82,2.4,0.78085,0.00019,13.41945]
[1778646925170,34.54,81191.89,2.4,0.78086,0.00019,13.41893]
[1778646925174,34.54,81191.89,2.4,0.78086,0.00019,13.41893]
[1778646931251,34.53,81192.28,2.4,0.78102,0.00019,13.40952]
[1778646936286,34.53,81192.21,2.4,0.78101,0.00019,13.40968]
[1778646937267,34.53,81192.21,2.4,0.78101,0.00019,13.40968]
[1778646937596,34.53,81192.21,2.4,0.78101,0.00019,13.40968]
[1778646937368,34.53,81192.71,2.4,0.78111,0.00019,13.40639]
[1778646938300,34.53,81196.41,2.4,0.7818,0.00019,13.38238]
[1778646943335,34.53,81196.17,2.4,0.78176,0.00019,13.38379]
[1778646948370,34.53,81196.54,2.4,0.78184,0.00019,13.38127]
[1778646953405,34.53,81195.7,2.4,0.78169,0.00019,13.38623]
[1778646956426,34.53,81191.91,2.4,0.78099,0.00019,13.41038]
[1778646961462,34.52,81193.65,2.4,0.78134,0.00019,13.39823]
[1778646966496,34.52,81200.94,2.4,0.78273,0.00019,13.35029]
[1778646968510,34.52,81204.43,2.4,0.78339,0.00019,13.32746]
[1778646970524,34.52,81207.19,2.4,0.78391,0.00019,13.3094]
[1778646973545,34.52,81210.23,2.4,0.78448,0.00019,13.28947]
[1778646978581,34.52,81205.79,2.4,0.78366,0.00019,13.31821]
[1778646983615,34.52,81203.37,2.4,0.78321,0.00019,13.33355]
[1778646986636,34.51,81198.8,2.4,0.78236,0.00019,13.36295]
[1778646991671,34.51,81197.51,2.4,0.78221,0.00019,13.36421]
[1778646996706,34.51,81199.19,2.4,0.78254,0.00019,13.35269]
[1778647003755,34.51,81199.23,2.4,0.78257,0.00019,13.35165]
[1778647009797,34.5,81198.47,2.4,0.78245,0.00019,13.35587]
[1778647014832,34.5,81202.29,2.4,0.78318,0.00019,13.33049]
[1778647019867,34.5,81204.45,2.4,0.7836,0.00019,13.31605]
[1778647024903,34.5,81206.23,2.4,0.78394,0.00019,13.30415]
[1778647030481,34.5,81206.02,2.4,0.7839,0.00019,13.3053]
[1778647030582,34.5,81206.05,2.4,0.78391,0.00019,13.30499]
[1778647035980,34.49,81205.96,2.4,0.7839,0.00019,13.3053]
[1778647041015,34.49,81206.62,2.4,0.78404,0.00019,13.30071]
[1778647044854,34.49,81206.25,2.4,0.78397,0.00019,13.30295]
[1778647044859,34.49,81206.25,2.4,0.78397,0.00019,13.30295]
[1778647044907,34.49,81206.25,2.4,0.78397,0.00019,13.30295]
[1778647044911,34.49,81206.25,2.4,0.78397,0.00019,13.30295]
[1778647045043,34.49,81205.64,2.4,0.78386,0.00019,13.30687]
[1778647048334,34.49,81208.31,2.4,0.78436,0.00019,13.28937]
[1778647048435,34.49,81212.72,2.4,0.78519,0.00019,13.26058]
[1778647051146,34.49,81212.27,2.4,0.7851,0.00019,13.2635]
[1778647051183,34.49,81210.72,2.4,0.78488,0.00019,13.2671]
[1778647057128,34.49,81209.29,2.4,0.78462,0.00019,13.27624]
[1778647062163,34.49,81206.44,2.4,0.78409,0.00019,13.29461]
[1778647067198,34.49,81206.3,2.4,0.78408,0.00019,13.29522]
[1778647072233,34.49,81206.04,2.4,0.78404,0.00019,13.29658]
[1778647076261,34.49,81199.69,2.4,0.78285,0.00019,13.3376]
[1778647081296,34.48,81197.68,2.4,0.78249,0.00019,13.35004]
[1778647086331,34.48,81194.29,2.4,0.78187,0.00019,13.37146]
[1778647091366,34.48,81193.7,2.4,0.78178,0.00019,13.37456]
[1778647092978,34.48,81193.08,2.4,0.78167,0.00019,13.37844]
[1778647093380,34.48,81193.26,2.4,0.78171,0.00019,13.37712]
[1778647098417,34.47,81193.8,2.4,0.78182,0.00019,13.3733]
[1778647103021,34.47,81193.86,2.4,0.78184,0.00019,13.37236]
[1778647103567,34.47,81193.86,2.4,0.78184,0.00019,13.37236]
[1778647103668,34.47,81194.25,2.4,0.78193,0.00019,13.36955]
[1778647109494,34.47,81194.91,2.4,0.78207,0.00019,13.36459]
[1778647114529,34.47,81197.73,2.4,0.78267,0.00019,13.3398]
[1778647121579,34.47,81197.3,2.4,0.78258,0.00019,13.3429]
[1778647126614,34.47,81197.62,2.4,0.78264,0.00019,13.3409]
[1778647131649,34.47,81196.9,2.4,0.7825,0.00019,13.34568]
[1778647136685,34.47,81197.13,2.4,0.78254,0.00019,13.34411]
[1778647141719,34.47,81197.38,2.4,0.78259,0.00019,13.34242]
[1778647147761,34.47,81195.52,2.4,0.78225,0.00019,13.35411]
[1778647150782,34.47,81191.33,2.4,0.78148,0.00019,13.38092]
[1778647155817,34.47,81190.47,2.4,0.78132,0.00019,13.38635]
[1778647161859,34.46,81190.12,2.4,0.78127,0.00019,13.38809]
[1778647167901,34.46,81190.35,2.4,0.78133,0.00019,13.38582]
[1778647172936,34.46,81190.31,2.4,0.7814,0.00019,13.37925]
[1778647174950,34.46,81194.82,2.4,0.78226,0.00019,13.34971]
[1778647179985,34.46,81195.09,2.4,0.78232,0.00019,13.34749]
[1778647181999,34.46,81198.8,2.4,0.78302,0.00019,13.32341]
[1778647187034,34.46,81198.28,2.4,0.78292,0.00019,13.32705]
[1778647195090,34.45,81198.61,2.4,0.78299,0.00019,13.32431]
[1778647200125,34.45,81197.33,2.4,0.78277,0.00019,13.33216]
[1778647203217,34.45,81197.26,2.4,0.78276,0.00019,13.33242]
[1778647203318,34.45,81197.56,2.4,0.78282,0.00019,13.33038]
[1778647207406,34.45,81195.08,2.4,0.78236,0.00019,13.34623]
[1778647207632,34.45,81193.33,2.4,0.78203,0.00019,13.35752]
[1778647213216,34.45,81191.77,2.4,0.78175,0.00019,13.36715]
[1778647218251,34.44,81190.31,2.4,0.78149,0.00019,13.37618]
[1778647223286,34.44,81187.35,2.4,0.78094,0.00019,13.39489]
[1778647228321,34.44,81187.64,2.4,0.781,0.00019,13.39302]
[1778647234363,34.44,81188.32,2.4,0.78119,0.00019,13.3822]
[1778647239398,34.44,81188.15,2.4,0.78116,0.00019,13.38324]
[1778647246447,34.44,81188.06,2.4,0.78117,0.00019,13.38295]
[1778647251484,34.44,81188.4,2.4,0.78124,0.00019,13.38051]
[1778647256519,34.43,81187.14,2.4,0.78103,0.00019,13.3879]
[1778647261554,34.43,81186.36,2.4,0.78089,0.00019,13.39244]
[1778647265115,34.43,81185.6,2.4,0.78076,0.00019,13.39701]
[1778647266589,34.43,81177.83,2.4,0.77929,0.00019,13.4471]
[1778647267205,34.43,81177.83,2.4,0.77929,0.00019,13.4471]
[1778647269132,34.43,81177.39,2.4,0.77921,0.00019,13.44995]
[1778647269610,34.43,81177.11,2.4,0.77915,0.00019,13.45176]
[1778647274645,34.43,81176.39,2.4,0.77903,0.00019,13.45604]
[1778647279680,34.43,81175.77,2.4,0.77892,0.00019,13.4597]
[1778647287736,34.42,81175.87,2.4,0.77896,0.00019,13.45846]
[1778647292771,34.42,81177.52,2.4,0.77935,0.00019,13.44098]
[1778647297806,34.42,81177.83,2.4,0.77942,0.00019,13.43862]
[1778647302841,34.42,81180.1,2.4,0.77985,0.00019,13.4237]
[1778647310899,34.42,81183.53,2.4,0.78051,0.00019,13.4012]
[1778647315934,34.42,81183.37,2.4,0.78049,0.00019,13.4021]
[1778647320587,34.42,81182.91,2.4,0.7804,0.00019,13.40496]
[1778647321976,34.42,81182.87,2.4,0.7804,0.00019,13.40515]
[1778647328024,34.42,81186.46,2.4,0.78109,0.00019,13.38152]
[1778647328610,34.42,81186.46,2.4,0.78109,0.00019,13.38152]
[1778647329010,34.42,81186.46,2.4,0.78109,0.00019,13.38152]
[1778647329029,34.41,81193.14,2.4,0.78235,0.00019,13.33795]
[1778647334065,34.41,81197.62,2.4,0.78321,0.00019,13.30829]
[1778647339103,34.41,81199.31,2.4,0.78354,0.00019,13.29701]
[1778647344139,34.41,81196.52,2.4,0.78302,0.00019,13.31492]
[1778647349175,34.41,81193.47,2.4,0.78246,0.00019,13.33437]
[1778647354211,34.41,81194.5,2.4,0.78273,0.00019,13.32068]
[1778647360252,34.4,81194.59,2.4,0.78277,0.00019,13.31956]
[1778647365287,34.4,81198.59,2.4,0.78353,0.00019,13.29308]
[1778647370322,34.4,81199.34,2.4,0.78368,0.00019,13.28791]
[1778647375849,34.4,81200.4,2.4,0.78388,0.00019,13.2808]
[1778647381399,34.4,81200.44,2.4,0.7839,0.00019,13.28027]
[1778647386434,34.4,81200.26,2.4,0.78387,0.00019,13.28126]
[1778647390462,34.4,81205.25,2.4,0.78481,0.00019,13.24858]
[1778647395497,34.4,81207.19,2.4,0.78517,0.00019,13.23589]
[1778647402546,34.4,81206.58,2.4,0.78506,0.00019,13.23989]
[1778647407581,34.4,81207.03,2.4,0.78514,0.00019,13.23697]
[1778647412616,34.4,81206.51,2.4,0.78511,0.00019,13.23393]
[1778647421679,34.4,81206.39,2.4,0.78508,0.00019,13.2349]
[1778647426714,34.4,81207.68,2.4,0.78532,0.00019,13.22657]
[1778647430882,34.4,81207.17,2.4,0.78523,0.00019,13.22997]
[1778647430983,34.4,81207.17,2.4,0.78522,0.00019,13.23002]
[1778647432756,34.4,81213.96,2.4,0.78649,0.00019,13.18557]
[1778647437791,34.4,81215.52,2.4,0.78678,0.00019,13.17534]
[1778647442826,34.4,81215.45,2.4,0.78677,0.00019,13.1757]
[1778647444473,34.4,81215.37,2.4,0.78676,0.00019,13.1762]
[1778647444478,34.4,81215.37,2.4,0.78676,0.00019,13.1762]
[1778647444840,34.4,81212.98,2.4,0.78631,0.00019,13.19185]
[1778647449875,34.4,81212.74,2.4,0.78628,0.00019,13.19323]
[1778647451889,34.4,81207.17,2.4,0.78524,0.00019,13.22962]
[1778647452896,34.4,81202.94,2.4,0.78444,0.00019,13.25733]
[1778647455917,34.4,81198.58,2.4,0.78362,0.00019,13.28579]
[1778647460952,34.4,81198.66,2.4,0.78364,0.00019,13.28504]
[1778647462967,34.4,81193.04,2.4,0.78259,0.00019,13.32158]
[1778647463974,34.4,81185.62,2.4,0.78119,0.00019,13.36977]
[1778647465988,34.4,81184.51,2.4,0.78097,0.00019,13.37702]
[1778647471023,34.4,81184.18,2.4,0.78098,0.00019,13.37254]
[1778647476059,34.4,81182.14,2.4,0.7806,0.00019,13.38582]
[1778647481095,34.4,81180.8,2.4,0.78033,0.00019,13.39498]
[1778647486128,34.4,81179.78,2.4,0.78012,0.00019,13.40199]
[1778647491163,34.4,81180.39,2.4,0.78023,0.00019,13.39843]
[1778647497207,34.4,81180.06,2.4,0.78015,0.00019,13.40104]
[1778647502242,34.4,81180.32,2.4,0.7802,0.00019,13.39932]
[1778647507277,34.4,81178.17,2.4,0.7798,0.00019,13.41295]
[1778647512312,34.4,81179.55,2.4,0.78007,0.00019,13.40366]
[1778647517347,34.4,81179.1,2.4,0.78,0.00019,13.40625]
[1778647522382,34.4,81178.48,2.4,0.77989,0.00019,13.40985]
[1778647526410,34.4,81175.09,2.4,0.77926,0.00019,13.43144]
[1778647530440,34.4,81178.62,2.4,0.77993,0.00019,13.4087]
[1778647538496,34.4,81179.14,2.4,0.78009,0.00019,13.39907]
[1778647544538,34.4,81179.01,2.4,0.78005,0.00019,13.4003]
[1778647548409,34.4,81178.82,2.4,0.78002,0.00019,13.40143]
[1778647548566,34.4,81178.52,2.4,0.77996,0.00019,13.4033]
[1778647553846,34.4,81176.32,2.4,0.77955,0.00019,13.4172]
[1778647554130,34.4,81176.32,2.4,0.77955,0.00019,13.4172]
[1778647554232,34.4,81177.24,2.4,0.77973,0.00019,13.41133]
[1778647560651,34.4,81177.41,2.4,0.77975,0.00019,13.41049]
[1778647569714,34.4,81176.88,2.4,0.77964,0.00019,13.41427]
[1778647574749,34.4,81177.81,2.4,0.77981,0.00019,13.40846]
[1778647579784,34.4,81177.85,2.4,0.77981,0.00019,13.40841]
[1778647584819,34.4,81175.41,2.4,0.77934,0.00019,13.42439]
[1778647589854,34.4,81175.61,2.4,0.77938,0.00019,13.42326]
[1778647595896,34.41,81176.51,2.4,0.77961,0.00019,13.41125]
[1778647600931,34.41,81173.74,2.4,0.77907,0.00019,13.4294]
[1778647601900,34.41,81173.74,2.4,0.77907,0.00019,13.4294]
[1778647601939,34.41,81173.74,2.4,0.77907,0.00019,13.4294]
[1778647605646,34.41,81173.55,2.4,0.77903,0.00019,13.43075]
[1778647608382,34.41,81174.22,2.4,0.77916,0.00019,13.42649]
[1778647608695,34.41,81174.22,2.4,0.77916,0.00019,13.42649]
[1778647608847,34.41,81174.22,2.4,0.77916,0.00019,13.42649]
[1778647608987,34.41,81173.69,2.4,0.77906,0.00019,13.42995]
[1778647612635,34.41,81173.87,2.4,0.77909,0.00019,13.42886]
[1778647620067,34.41,81173.34,2.4,0.77898,0.00019,13.43247]
[1778647621237,34.41,81173.34,2.4,0.77898,0.00019,13.43247]
[1778647622283,34.41,81172.94,2.4,0.77891,0.00019,13.4351]
[1778647622847,34.41,81173.0,2.4,0.77892,0.00019,13.43471]
[1778647623088,34.41,81172.86,2.4,0.77889,0.00019,13.43563]
[1778647625102,34.41,81165.66,2.4,0.77751,0.00019,13.48216]
[1778647628123,34.41,81161.79,2.4,0.77677,0.00019,13.50702]
[1778647629217,34.41,81161.79,2.4,0.77677,0.00019,13.50702]
[1778647633158,34.41,81166.15,2.4,0.77762,0.00019,13.47855]
[1778647633490,34.41,81166.15,2.4,0.77762,0.00019,13.47855]
[1778647636226,34.41,81165.91,2.4,0.77757,0.00019,13.48008]
[1778647638285,34.41,81166.08,2.4,0.77761,0.00019,13.47891]
[1778647638646,34.41,81166.03,2.4,0.7776,0.00019,13.4792]
[1778647639200,34.41,81167.18,2.4,0.77782,0.00019,13.47176]
[1778647650277,34.41,81167.36,2.4,0.77786,0.00019,13.47055]
[1778647655312,34.41,81168.23,2.4,0.77809,0.00019,13.45849]
[1778647657858,34.41,81168.26,2.4,0.77809,0.00019,13.45833]
[1778647658740,34.41,81168.26,2.4,0.77809,0.00019,13.45833]
[1778647659341,34.41,81168.18,2.4,0.77808,0.00019,13.45889]
[1778647664288,34.41,81168.18,2.4,0.77808,0.00019,13.45896]
[1778647670261,34.41,81168.3,2.4,0.7781,0.00019,13.4583]
[1778647671337,34.41,81168.33,2.4,0.7781,0.00019,13.45816]
[1778647672492,34.41,81171.28,2.4,0.77866,0.00019,13.43915]
[1778647672547,34.41,81171.28,2.4,0.77866,0.00019,13.43915]
[1778647672593,34.41,81171.28,2.4,0.77866,0.00019,13.43915]
[1778647672655,34.41,81171.28,2.4,0.77866,0.00019,13.43915]
[1778647672756,34.41,81172.08,2.4,0.77881,0.00019,13.43403]
[1778647679485,34.41,81173.03,2.4,0.77898,0.00019,13.42831]
[1778647681152,34.41,81173.03,2.4,0.77898,0.00019,13.42831]
[1778647682509,34.41,81178.75,2.4,0.78007,0.00019,13.3915]
[1778647683516,34.41,81182.15,2.4,0.78071,0.00019,13.36957]
[1778647685367,34.41,81182.15,2.4,0.78071,0.00019,13.36957]
[1778647691573,34.42,81184.34,2.4,0.78109,0.00019,13.35652]
[1778647692723,34.42,81184.34,2.4,0.78109,0.00019,13.35652]
[1778647698623,34.42,81185.83,2.4,0.78135,0.00019,13.3478]
[1778647702169,34.42,81186.22,2.4,0.78142,0.00019,13.34541]
[1778647702270,34.42,81190.81,2.4,0.78228,0.00019,13.31577]
[1778647702903,34.42,81190.81,2.4,0.78228,0.00019,13.31577]
[1778647703004,34.42,81195.79,2.4,0.78322,0.00019,13.28335]
[1778647709202,34.42,81196.69,2.4,0.78338,0.00019,13.27787]
[1778647711858,34.42,81197.22,2.4,0.78347,0.00019,13.27451]
[1778647716254,34.42,81196.24,2.4,0.78336,0.00019,13.27422]
[1778647720870,34.42,81195.89,2.4,0.7833,0.00019,13.27633]
[1778647723259,34.42,81196.09,2.4,0.78334,0.00019,13.2749]
[1778647726887,34.44,81197.12,2.4,0.78343,0.00019,13.27219]
[1778647730281,34.45,81196.39,2.4,0.7832,0.00019,13.27988]
[1778647734959,34.46,81198.78,2.4,0.78359,0.00019,13.26656]
[1778647737314,34.46,81198.79,2.4,0.7836,0.00019,13.2661]
[1778647743938,34.46,81198.07,2.4,0.7835,0.00019,13.26971]
[1778647746847,34.45,81198.78,2.4,0.78364,0.00019,13.26498]
[1778647748974,34.45,81209.7,2.4,0.78569,0.00019,13.19364]
[1778647751347,34.45,81210.33,2.4,0.7858,0.00019,13.18956]
[1778647751577,34.46,81210.54,2.4,0.78584,0.00019,13.18828]
[1778647754009,34.46,81210.66,2.4,0.78586,0.00019,13.18759]
[1778647758932,34.46,81210.24,2.4,0.78578,0.00019,13.19052]
[1778647760729,34.46,81213.03,2.4,0.7863,0.00019,13.17239]
[1778647766093,34.46,81213.72,2.4,0.78641,0.00019,13.16833]
[1778647774149,34.46,81213.71,2.4,0.78646,0.00019,13.16252]
[1778647776137,34.46,81213.71,2.4,0.78646,0.00019,13.16252]
[1778647776163,34.46,81213.64,2.4,0.78644,0.00019,13.16315]
[1778647777050,34.46,81213.64,2.4,0.78644,0.00019,13.16315]
[1778647782205,34.46,81210.49,2.4,0.78584,0.00019,13.18416]
[1778647784603,34.46,81210.57,2.4,0.78585,0.00019,13.18375]
[1778647785187,34.46,81210.57,2.4,0.78585,0.00019,13.18375]
[1778647785226,34.46,81210.08,2.4,0.78576,0.00019,13.187]
[1778647790261,34.47,81210.17,2.4,0.78577,0.00019,13.18669]
[1778647795297,34.47,81210.03,2.4,0.78574,0.00019,13.18787]
[1778647799325,34.47,81214.16,2.4,0.7865,0.00019,13.16107]
[1778647804360,34.47,81216.55,2.4,0.78693,0.00019,13.14593]
[1778647810402,34.47,81218.01,2.4,0.78719,0.00019,13.13703]
[1778647810402,34.47,81218.01,2.4,0.78719,0.00019,13.13703]
[1778647820472,34.48,81218.01,2.4,0.78716,0.00019,13.1382]
[1778647826516,34.48,81218.04,2.4,0.78714,0.00019,13.13873]
[1778647831465,34.48,81217.35,2.4,0.787,0.00019,13.14374]
[1778647832561,34.48,81217.32,2.4,0.78706,0.00019,13.13765]
[1778647840617,34.49,81217.27,2.4,0.78702,0.00019,13.13901]
[1778647844441,34.49,81215.49,2.4,0.78668,0.00019,13.1509]
[1778647849681,34.49,81214.96,2.4,0.78656,0.00019,13.15515]
[1778647850654,34.49,81214.96,2.4,0.78656,0.00019,13.15515]
[1778647851072,34.49,81214.96,2.4,0.78656,0.00019,13.15515]
[1778647851173,34.49,81206.46,2.4,0.78497,0.00019,13.21078]
[1778647852702,34.49,81203.91,2.4,0.78449,0.00019,13.22748]
[1778647857737,34.49,81199.21,2.4,0.7836,0.00019,13.25823]
[1778647863779,34.5,81197.62,2.4,0.78329,0.00019,13.26885]
[1778647869821,34.5,81196.91,2.4,0.78312,0.00019,13.27479]
[1778647876871,34.51,81197.05,2.4,0.7831,0.00019,13.27551]
[1778647886406,34.51,81197.07,2.4,0.7831,0.00019,13.27561]
[1778647886507,34.52,81195.96,2.4,0.78283,0.00019,13.28483]
[1778647887948,34.52,81192.11,2.4,0.7821,0.00019,13.31]
[1778647892983,34.52,81191.06,2.4,0.78195,0.00019,13.31116]
[1778647895078,34.52,81190.85,2.4,0.7819,0.00019,13.31269]
[1778647895124,34.52,81190.85,2.4,0.7819,0.00019,13.31269]
[1778647895131,34.52,81190.85,2.4,0.7819,0.00019,13.31269]
[1778647895179,34.52,81190.57,2.4,0.78185,0.00019,13.31467]
[1778647901041,34.53,81192.41,2.4,0.78216,0.00019,13.30373]
[1778647906076,34.53,81193.32,2.4,0.78232,0.00019,13.29832]
[1778647912118,34.53,81192.17,2.4,0.7821,0.00019,13.30602]
[1778647917153,34.53,81192.86,2.4,0.78222,0.00019,13.30172]
[1778647922189,34.53,81193.59,2.4,0.78236,0.00019,13.29717]
[1778647927224,34.53,81193.35,2.4,0.7823,0.00019,13.29909]
[1778647934273,34.54,81192.67,2.4,0.78216,0.00019,13.30393]
[1778647940315,34.54,81193.02,2.4,0.78222,0.00019,13.30188]
[1778647945350,34.54,81193.05,2.4,0.78222,0.00019,13.30187]
[1778647950385,34.54,81192.78,2.4,0.78216,0.00019,13.3038]
[1778647957434,34.54,81192.59,2.4,0.7822,0.00019,13.29855]
[1778647962469,34.54,81192.89,2.4,0.78227,0.00019,13.29619]
[1778647967504,34.54,81190.37,2.4,0.7818,0.00019,13.31202]
[1778647972539,34.53,81189.97,2.4,0.78174,0.00019,13.3141]
[1778647979589,34.53,81189.46,2.4,0.78167,0.00019,13.31663]
[1778647980596,34.53,81185.69,2.4,0.78096,0.00019,13.34092]
[1778647985631,34.53,81184.49,2.4,0.78075,0.00019,13.34795]
[1778647990666,34.52,81182.57,2.4,0.78041,0.00019,13.35953]
[1778647995705,34.52,81184.01,2.4,0.78071,0.00019,13.34937]
[1778647999733,34.52,81189.94,2.4,0.78185,0.00019,13.31031]
[1778648004096,34.51,81190.72,2.4,0.78201,0.00019,13.3049]
[1778648004197,34.51,81191.59,2.4,0.78218,0.00019,13.29914]
[1778648010204,34.51,81191.64,2.4,0.7822,0.00019,13.29828]
[1778648010678,34.51,81191.64,2.4,0.7822,0.00019,13.29828]
[1778648010351,34.51,81192.4,2.4,0.78235,0.00019,13.29325]
[1778648010810,34.51,81191.98,2.4,0.78227,0.00019,13.29588]
[1778648015845,34.51,81192.82,2.4,0.78251,0.00019,13.28343]
[1778648020880,34.51,81191.37,2.4,0.78225,0.00019,13.29239]
[1778648025915,34.5,81190.42,2.4,0.78208,0.00019,13.29807]
[1778648033972,34.5,81190.59,2.4,0.78214,0.00019,13.29617]
[1778648039006,34.5,81192.13,2.4,0.78244,0.00019,13.28571]
[1778648044041,34.5,81193.17,2.4,0.78265,0.00019,13.27861]
[1778648049076,34.5,81193.25,2.4,0.78267,0.00019,13.27778]
[1778648055118,34.49,81193.71,2.4,0.78277,0.00019,13.27444]
[1778648059581,34.49,81193.32,2.4,0.7827,0.00019,13.27683]
[1778648059682,34.49,81193.35,2.4,0.78271,0.00019,13.27654]
[1778648065189,34.49,81193.75,2.4,0.78279,0.00019,13.27374]
[1778648070224,34.49,81194.11,2.4,0.78286,0.00019,13.27121]
[1778648075259,34.49,81197.92,2.4,0.78366,0.00019,13.23975]
[1778648076266,34.49,81203.56,2.4,0.78472,0.00019,13.20301]
[1778648081302,34.49,81205.85,2.4,0.78514,0.00019,13.18833]
[1778648087344,34.49,81205.53,2.4,0.78507,0.00019,13.19076]
[1778648092379,34.49,81205.41,2.4,0.78506,0.00019,13.19122]
[1778648093720,34.49,81205.41,2.4,0.78506,0.00019,13.19122]
[1778648099011,34.49,81205.66,2.4,0.78511,0.00019,13.18922]
[1778648099389,34.49,81205.66,2.4,0.78511,0.00019,13.18922]
[1778648099430,34.49,81205.66,2.4,0.78511,0.00019,13.18916]
[1778648101939,34.49,81207.77,2.4,0.78551,0.00019,13.17528]
[1778648107613,34.49,81207.93,2.4,0.78555,0.00019,13.17399]
[1778648107685,34.49,81207.93,2.4,0.78555,0.00019,13.17399]
[1778648107688,34.49,81208.29,2.4,0.78562,0.00019,13.17156]
[1778648108367,34.49,81208.29,2.4,0.78562,0.00019,13.17156]
[1778648108497,34.49,81208.01,2.4,0.78557,0.00019,13.17338]
[1778648113532,34.49,81208.75,2.4,0.78571,0.00019,13.16835]
[1778648114440,34.49,81208.75,2.4,0.78571,0.00019,13.16835]
[1778648114541,34.49,81208.75,2.4,0.78571,0.00019,13.16831]
[1778648115970,34.49,81209.09,2.4,0.78578,0.00019,13.16605]
[1778648121588,34.49,81208.95,2.4,0.78576,0.00019,13.16676]
[1778648125111,34.49,81208.26,2.4,0.78563,0.00019,13.17117]
[1778648125116,34.49,81208.26,2.4,0.78563,0.00019,13.17117]
[1778648125153,34.49,81208.26,2.4,0.78563,0.00019,13.17117]
[1778648125217,34.49,81208.26,2.4,0.78563,0.00019,13.17114]
[1778648130651,34.48,81209.43,2.4,0.78585,0.00019,13.16334]
[1778648136693,34.48,81209.63,2.4,0.78597,0.00019,13.15534]
[1778648141728,34.48,81209.68,2.4,0.78598,0.00019,13.15493]
[1778648146763,34.48,81211.53,2.4,0.78632,0.00019,13.14279]
[1778648151799,34.48,81211.55,2.4,0.78633,0.00019,13.14265]
[1778648157840,34.48,81212.24,2.4,0.78646,0.00019,13.13816]
[1778648163888,34.48,81212.63,2.4,0.78653,0.00019,13.13563]
[1778648166909,34.48,81216.41,2.4,0.78724,0.00019,13.11089]
[1778648171945,34.48,81217.62,2.4,0.78746,0.00019,13.10305]
[1778648176983,34.48,81222.33,2.4,0.78834,0.00019,13.07191]
[1778648182016,34.48,81219.24,2.4,0.78777,0.00019,13.09226]
[1778648187059,34.48,81219.42,2.4,0.78779,0.00019,13.09124]
[1778648188062,34.48,81213.95,2.4,0.78677,0.00019,13.12711]
[1778648191083,34.48,81210.75,2.4,0.78625,0.00019,13.14115]
[1778648196119,34.48,81208.01,2.4,0.78577,0.00019,13.15814]
[1778648201154,34.47,81207.08,2.4,0.78562,0.00019,13.16319]
[1778648208203,34.47,81207.58,2.4,0.78576,0.00019,13.15837]
[1778648213238,34.46,81205.5,2.4,0.7854,0.00019,13.17075]
[1778648218273,34.46,81205.47,2.4,0.78543,0.00019,13.16968]
[1778648223309,34.45,81207.41,2.4,0.78581,0.00019,13.15644]
[1778648225323,34.45,81211.65,2.4,0.78661,0.00019,13.12852]
[1778648230358,34.46,81214.91,2.4,0.78721,0.00019,13.10761]
[1778648231723,34.46,81214.91,2.4,0.78721,0.00019,13.10761]
[1778648231748,34.46,81215.95,2.4,0.7874,0.00019,13.10089]
[1778648237407,34.46,81215.59,2.4,0.78731,0.00019,13.10385]
[1778648242442,34.46,81214.77,2.4,0.78715,0.00019,13.10967]
[1778648247477,34.46,81213.21,2.4,0.78685,0.00019,13.12029]
[1778648248061,34.46,81213.21,2.4,0.78685,0.00019,13.12029]
[1778648248533,34.46,81213.21,2.4,0.78685,0.00019,13.12029]
[1778648248634,34.46,81211.53,2.4,0.78653,0.00019,13.13135]
[1778648249491,34.46,81208.83,2.4,0.78602,0.00019,13.14907]
[1778648256540,34.46,81209.56,2.4,0.78622,0.00019,13.13799]
[1778648259561,34.46,81205.74,2.4,0.7855,0.00019,13.1631]
[1778648264596,34.46,81202.9,2.4,0.78497,0.00019,13.18163]
[1778648271645,34.46,81207.97,2.4,0.78592,0.00019,13.14843]
[1778648272652,34.46,81214.44,2.4,0.78713,0.00019,13.1061]
[1778648277687,34.47,81216.94,2.4,0.78759,0.00019,13.09011]
[1778648280708,34.47,81211.92,2.4,0.78665,0.00019,13.12326]
[1778648285743,34.47,81212.3,2.4,0.78671,0.00019,13.12106]
[1778648287043,34.47,81212.12,2.4,0.78667,0.00019,13.12229]
[1778648287757,34.47,81212.53,2.4,0.78675,0.00019,13.11966]
[1778648288764,34.47,81215.45,2.4,0.78729,0.00019,13.10058]
[1778648293799,34.47,81215.24,2.4,0.78724,0.00019,13.10229]
[1778648298834,34.47,81213.53,2.4,0.78692,0.00019,13.11359]
[1778648303869,34.47,81215.64,2.4,0.78731,0.00019,13.09983]
[1778648308904,34.47,81215.65,2.4,0.7873,0.00019,13.1002]
[1778648313939,34.47,81215.2,2.4,0.78728,0.00019,13.09704]
[1778648318974,34.48,81214.38,2.4,0.78711,0.00019,13.10282]
[1778648324009,34.48,81213.35,2.4,0.78691,0.00019,13.10994]
[1778648332066,34.48,81213.55,2.4,0.78693,0.00019,13.10916]
[1778648337101,34.48,81214.17,2.4,0.78704,0.00019,13.10527]
[1778648342116,34.48,81214.31,2.4,0.78706,0.00019,13.10464]
[1778648342217,34.48,81214.31,2.4,0.78706,0.00019,13.10471]
[1778648348178,34.48,81214.45,2.4,0.78707,0.00019,13.10426]
[1778648352919,34.49,81214.51,2.4,0.78708,0.00019,13.10409]
[1778648352924,34.49,81214.51,2.4,0.78708,0.00019,13.10409]
[1778648353017,34.49,81214.05,2.4,0.78699,0.00019,13.10725]
[1778648358248,34.49,81212.16,2.4,0.78663,0.00019,13.11998]
[1778648363283,34.49,81212.2,2.4,0.78662,0.00019,13.12]
[1778648372346,34.49,81212.08,2.4,0.78666,0.00019,13.11473]
[1778648378388,34.49,81209.58,2.4,0.78618,0.00019,13.13132]
[1778648383424,34.49,81209.13,2.4,0.78609,0.00019,13.13443]
[1778648388459,34.49,81208.74,2.4,0.78602,0.00019,13.13713]
[1778648389466,34.49,81215.51,2.4,0.78728,0.00019,13.09287]
[1778648390473,34.49,81218.99,2.4,0.78793,0.00019,13.07015]
[1778648396515,34.5,81219.58,2.4,0.78802,0.00019,13.06696]
[1778648401550,34.5,81218.47,2.4,0.7878,0.00019,13.07481]
[1778648403564,34.5,81212.88,2.4,0.78675,0.00019,13.11161]
[1778648405578,34.5,81220.1,2.4,0.78809,0.00019,13.06446]
[1778648406585,34.5,81223.49,2.4,0.78872,0.00019,13.0422]
[1778648410613,34.5,81227.48,2.4,0.78946,0.00019,13.01619]
[1778648415648,34.5,81229.78,2.4,0.78988,0.00019,13.00123]
[1778648420683,34.5,81230.23,2.4,0.78996,0.00019,12.99854]
[1778648425718,34.5,81230.1,2.4,0.78993,0.00019,12.99966]
[1778648430753,34.5,81227.67,2.4,0.78947,0.00019,13.01588]
[1778648435788,34.51,81227.83,2.4,0.78956,0.00019,13.0085]
[1778648440823,34.51,81228.57,2.4,0.7897,0.00019,13.00365]
[1778648445858,34.5,81229.36,2.4,0.78985,0.00019,12.99813]
[1778648448879,34.5,81225.33,2.4,0.78911,0.00019,13.02442]
[1778648449886,34.5,81219.55,2.4,0.78804,0.00019,13.06228]
[1778648454921,34.5,81220.09,2.4,0.78815,0.00019,13.05841]
[1778648459427,34.5,81220.07,2.4,0.78816,0.00019,13.05816]
[1778648459956,34.5,81220.2,2.4,0.78819,0.00019,13.05706]
[1778648462977,34.5,81215.09,2.4,0.78724,0.00019,13.09033]
[1778648468015,34.5,81213.67,2.4,0.78697,0.00019,13.09959]
[1778648474055,34.5,81211.72,2.4,0.78662,0.00019,13.11218]
[1778648475178,34.5,81211.72,2.4,0.78662,0.00019,13.11218]
[1778648475201,34.5,81208.3,2.4,0.78597,0.00019,13.13473]
[1778648475763,34.5,81208.3,2.4,0.78597,0.00019,13.13473]
[1778648476069,34.5,81207.68,2.4,0.78585,0.00019,13.13884]
[1778648478083,34.5,81204.63,2.4,0.78528,0.00019,13.15885]
[1778648484125,34.5,81204.38,2.4,0.78523,0.00019,13.1606]
[1778648489160,34.5,81203.7,2.4,0.7851,0.00019,13.16511]
[1778648491174,34.5,81201.54,2.4,0.78476,0.00019,13.17267]
[1778648496209,34.5,81203.23,2.4,0.78508,0.00019,13.16164]
[1778648501244,34.5,81202.65,2.4,0.78497,0.00019,13.16544]
[1778648506283,34.5,81202.16,2.4,0.78488,0.00019,13.16863]
[1778648512325,34.5,81201.92,2.4,0.78483,0.00019,13.17015]
[1778648514773,34.5,81201.8,2.4,0.78481,0.00019,13.17092]
[1778648514874,34.5,81201.77,2.4,0.7848,0.00019,13.1711]
[1778648521388,34.5,81201.5,2.4,0.78476,0.00019,13.17274]
[1778648523427,34.5,81189.57,2.4,0.78251,0.00019,13.25032]
[1778648524423,34.5,81178.31,2.4,0.78037,0.00019,13.32332]
[1778648525430,34.5,81176.45,2.4,0.78001,0.00019,13.33542]
[1778648530465,34.5,81175.92,2.4,0.77989,0.00019,13.33955]
[1778648535500,34.51,81176.15,2.4,0.77991,0.00019,13.33897]
[1778648540535,34.51,81176.54,2.4,0.77996,0.00019,13.33714]
[1778648545571,34.51,81175.94,2.4,0.77983,0.00019,13.34172]
[1778648549599,34.52,81172.08,2.4,0.77908,0.00019,13.36709]
[1778648554634,34.52,81171.98,2.4,0.77912,0.00019,13.36136]
[1778648560676,34.52,81173.8,2.4,0.77947,0.00019,13.34983]
[1778648561683,34.52,81176.64,2.4,0.78001,0.00019,13.33155]
[1778648566722,34.52,81176.01,2.4,0.77987,0.00019,13.33602]
[1778648569667,34.52,81175.35,2.4,0.77974,0.00019,13.34044]
[1778648569743,34.52,81176.39,2.4,0.77994,0.00019,13.3338]
[1778648574778,34.52,81176.21,2.4,0.77989,0.00019,13.33538]
[1778648579833,34.52,81176.57,2.4,0.77995,0.00019,13.3334]
[1778648579837,34.52,81176.57,2.4,0.77995,0.00019,13.3334]
[1778648579879,34.52,81176.57,2.4,0.77995,0.00019,13.3334]
[1778648579884,34.52,81176.57,2.4,0.77995,0.00019,13.3334]
[1778648579934,34.52,81178.82,2.4,0.78038,0.00019,13.31895]
[1778648582834,34.52,81182.37,2.4,0.78104,0.00019,13.2963]
[1778648585855,34.53,81182.47,2.4,0.78105,0.00019,13.296]
[1778648587869,34.53,81181.45,2.4,0.78085,0.00019,13.30283]
[1778648592904,34.53,81182.25,2.4,0.78099,0.00019,13.29821]
[1778648598948,34.53,81182.01,2.4,0.78092,0.00019,13.3005]
[1778648605997,34.54,81181.65,2.4,0.78083,0.00019,13.30367]
[1778648611032,34.54,81181.65,2.4,0.78088,0.00019,13.29776]
[1778648618082,34.54,81181.71,2.4,0.78087,0.00019,13.29825]
[1778648623122,34.55,81180.52,2.4,0.78062,0.00019,13.30654]
[1778648624129,34.55,81175.64,2.4,0.77969,0.00019,13.33818]
[1778648629164,34.55,81174.84,2.4,0.77953,0.00019,13.3438]
[1778648634199,34.55,81174.93,2.4,0.77953,0.00019,13.34359]
[1778648639234,34.55,81174.81,2.4,0.7795,0.00019,13.34479]
[1778648644269,34.55,81174.97,2.4,0.77952,0.00019,13.3441]
[1778648649306,34.56,81175.0,2.4,0.77951,0.00019,13.34423]
[1778648654341,34.56,81175.06,2.4,0.77952,0.00019,13.34414]
[1778648659376,34.56,81175.03,2.4,0.7795,0.00019,13.34464]
[1778648663404,34.56,81183.85,2.4,0.78117,0.00019,13.28793]
[1778648668440,34.56,81184.67,2.4,0.78132,0.00019,13.28303]
[1778648673478,34.56,81187.16,2.4,0.78184,0.00019,13.26092]
[1778648674485,34.56,81197.32,2.4,0.78376,0.00019,13.19517]
[1778648676499,34.56,81201.7,2.4,0.78458,0.00019,13.16687]
[1778648681534,34.57,81202.15,2.4,0.78465,0.00019,13.16453]
[1778648686569,34.57,81202.76,2.4,0.78474,0.00019,13.16124]
[1778648688417,34.57,81202.76,2.4,0.78474,0.00019,13.16124]
[1778648688583,34.57,81202.53,2.4,0.78469,0.00019,13.16304]
[1778648693619,34.57,81202.48,2.4,0.78466,0.00019,13.16415]
[1778648698654,34.58,81201.65,2.4,0.78448,0.00019,13.17036]
[1778648699922,34.58,81201.65,2.4,0.78448,0.00019,13.17036]
[1778648700383,34.58,81201.65,2.4,0.78448,0.00019,13.17036]
[1778648700397,34.58,81200.9,2.4,0.78433,0.00019,13.17555]
[1778648705705,34.58,81202.92,2.4,0.78469,0.00019,13.16325]
[1778648717789,34.59,81203.38,2.4,0.78472,0.00019,13.16218]
[1778648722824,34.59,81207.87,2.4,0.78554,0.00019,13.1336]
[1778648723831,34.59,81211.66,2.4,0.78625,0.00019,13.10901]
[1778648728866,34.6,81212.71,2.4,0.78643,0.00019,13.1028]
[1778648733901,34.6,81208.76,2.4,0.78574,0.00019,13.12266]
[1778648734908,34.6,81205.88,2.4,0.7852,0.00019,13.14151]
[1778648735915,34.6,81200.92,2.4,0.78426,0.00019,13.17393]
[1778648740950,34.6,81199.09,2.4,0.7839,0.00019,13.18643]
[1778648743738,34.61,81199.51,2.4,0.78397,0.00019,13.18394]
[1778648743971,34.61,81198.44,2.4,0.78377,0.00019,13.19095]
[1778648749006,34.61,81198.06,2.4,0.78369,0.00019,13.1937]
[1778648754041,34.61,81197.61,2.4,0.7836,0.00019,13.19691]
[1778648759076,34.61,81193.77,2.4,0.78287,0.00019,13.22203]
[1778648760083,34.61,81190.47,2.4,0.78224,0.00019,13.2434]
[1778648765118,34.61,81191.35,2.4,0.78241,0.00019,13.23764]
[1778648770290,34.61,81190.78,2.4,0.7823,0.00019,13.24132]
[1778648776199,34.61,81191.32,2.4,0.7824,0.00019,13.2379]
[1778648781200,34.61,81191.12,2.4,0.78236,0.00019,13.23947]
[1778648786270,34.61,81191.9,2.4,0.78249,0.00019,13.23481]
[1778648791305,34.61,81192.38,2.4,0.78264,0.00019,13.22548]
[1778648796340,34.61,81192.04,2.4,0.78257,0.00019,13.22801]
[1778648797668,34.62,81191.94,2.4,0.78255,0.00019,13.22873]
[1778648797712,34.62,81191.94,2.4,0.78255,0.00019,13.22873]
[1778648797759,34.62,81191.94,2.4,0.78255,0.00019,13.22873]
[1778648797761,34.62,81191.94,2.4,0.78255,0.00019,13.22873]
[1778648797958,34.62,81191.94,2.4,0.78255,0.00019,13.22873]
[1778648798355,34.62,81192.23,2.4,0.7826,0.00019,13.22691]
[1778648798657,34.62,81192.23,2.4,0.7826,0.00019,13.22691]
[1778648799362,34.62,81193.62,2.4,0.78286,0.00019,13.21798]
[1778648804148,34.62,81195.72,2.4,0.78325,0.00019,13.20479]
[1778648815957,34.62,81193.83,2.4,0.78288,0.00019,13.21745]
[1778648815961,34.62,81193.83,2.4,0.78288,0.00019,13.21745]
[1778648816001,34.62,81193.83,2.4,0.78288,0.00019,13.21745]
[1778648816264,34.62,81193.83,2.4,0.78288,0.00019,13.21745]
[1778648816481,34.62,81193.38,2.4,0.78278,0.00019,13.22093]
[1778648818160,34.62,81196.15,2.4,0.7833,0.00019,13.20305]
[1778648823530,34.63,81196.35,2.4,0.78331,0.00019,13.20265]
[1778648825280,34.63,81195.63,2.4,0.78317,0.00019,13.20752]
[1778648830579,34.63,81193.84,2.4,0.78281,0.00019,13.21974]
[1778648832197,34.63,81193.93,2.4,0.78283,0.00019,13.21921]
[1778648837631,34.63,81193.97,2.4,0.78283,0.00019,13.21922]
[1778648840212,34.63,81194.24,2.4,0.78288,0.00019,13.21756]
[1778648846207,34.63,81193.1,2.4,0.78266,0.00019,13.22512]
[1778648849904,34.63,81195.36,2.4,0.78308,0.00019,13.21067]
[1778648851730,34.63,81191.58,2.4,0.78243,0.00019,13.22873]
[1778648853238,34.63,81191.58,2.4,0.78243,0.00019,13.22873]
[1778648857516,34.64,81191.85,2.4,0.78246,0.00019,13.22764]
[1778648860242,34.64,81193.28,2.4,0.78272,0.00019,13.21888]
[1778648864125,34.64,81194.2,2.4,0.78288,0.00019,13.2134]
[1778648869761,34.64,81194.11,2.4,0.78286,0.00019,13.21422]
[1778648874892,34.64,81193.08,2.4,0.78266,0.00019,13.22097]
[1778648877115,34.64,81193.08,2.4,0.78266,0.00019,13.22097]
[1778648877296,34.64,81187.65,2.4,0.78163,0.00019,13.25607]
[1778648877913,34.64,81181.69,2.4,0.7805,0.00019,13.29461]
[1778648882948,34.64,81180.63,2.4,0.78029,0.00019,13.30171]
[1778648883823,34.64,81180.63,2.4,0.78029,0.00019,13.30171]
[1778648888990,34.65,81178.66,2.4,0.77991,0.00019,13.3147]
[1778648894026,34.65,81178.55,2.4,0.77988,0.00019,13.3156]
[1778648897176,34.65,81178.21,2.4,0.77981,0.00019,13.31787]
[1778648897824,34.65,81178.84,2.4,0.77993,0.00019,13.31385]
[1778648899087,34.65,81178.35,2.4,0.77984,0.00019,13.31704]
[1778648899127,34.65,81178.35,2.4,0.77984,0.00019,13.31707]
[1778648903432,34.65,81178.97,2.4,0.77995,0.00019,13.3132]
[1778648904868,34.65,81178.78,2.4,0.77991,0.00019,13.31449]
[1778648906110,34.65,81175.17,2.4,0.77922,0.00019,13.33778]
[1778648910654,34.65,81172.01,2.4,0.77862,0.00019,13.35807]
[1778648911869,34.65,81172.05,2.4,0.77863,0.00019,13.35777]
[1778648916363,34.65,81170.81,2.4,0.77846,0.00019,13.35913]
[1778648916464,34.65,81171.01,2.4,0.7785,0.00019,13.35783]
[1778648917385,34.65,81171.01,2.4,0.7785,0.00019,13.35783]
[1778648918873,34.65,81170.49,2.4,0.77841,0.00019,13.36113]
[1778648921215,34.65,81166.7,2.4,0.77768,0.00019,13.38536]
[1778648924124,34.65,81165.54,2.4,0.77746,0.00019,13.39269]
[1778648924132,34.65,81165.54,2.4,0.77746,0.00019,13.39269]
[1778648924565,34.65,81165.54,2.4,0.77746,0.00019,13.39269]
[1778648924656,34.65,81162.26,2.4,0.77684,0.00019,13.41355]
[1778648925900,34.65,81161.36,2.4,0.77667,0.00019,13.4193]
[1778648932292,34.65,81159.79,2.4,0.77637,0.00019,13.42932]
[1778648937327,34.65,81161.49,2.4,0.77669,0.00019,13.41861]
[1778648941207,34.65,81160.8,2.4,0.77655,0.00019,13.42316]
[1778648941485,34.65,81160.8,2.4,0.77655,0.00019,13.42316]
[1778648941586,34.65,81158.75,2.4,0.77615,0.00019,13.43659]
[1778648942025,34.65,81158.75,2.4,0.77615,0.00019,13.43659]
[1778648942441,34.65,81158.75,2.4,0.77615,0.00019,13.43659]
[1778648942542,34.65,81157.5,2.4,0.7759,0.00019,13.44472]
[1778648948404,34.65,81154.77,2.4,0.77536,0.00019,13.46283]
[1778648950104,34.65,81154.24,2.4,0.77526,0.00019,13.4662]
[1778648950220,34.65,81154.24,2.4,0.77526,0.00019,13.4662]
[1778648950418,34.65,81155.14,2.4,0.77543,0.00019,13.46059]
[1778648950768,34.65,81155.14,2.4,0.77543,0.00019,13.46059]
[1778648951425,34.65,81154.95,2.4,0.77539,0.00019,13.46191]
[1778648956469,34.66,81154.94,2.4,0.77537,0.00019,13.46247]
[1778648962502,34.66,81154.45,2.4,0.77527,0.00019,13.46579]
[1778648967537,34.66,81153.82,2.4,0.77513,0.00019,13.47044]
[1778648969111,34.66,81154.89,2.4,0.77533,0.00019,13.46374]
[1778648969594,34.66,81154.89,2.4,0.77533,0.00019,13.46374]
[1778648969678,34.66,81154.13,2.4,0.77518,0.00019,13.46883]
[1778648969949,34.66,81154.13,2.4,0.77518,0.00019,13.46883]
[1778648970558,34.66,81154.46,2.4,0.77524,0.00019,13.46679]
[1778648971605,34.66,81154.46,2.4,0.77524,0.00019,13.46679]
[1778648971707,34.66,81154.64,2.4,0.77535,0.00019,13.45906]
[1778648977607,34.66,81153.91,2.4,0.7752,0.00019,13.46402]
[1778648982644,34.67,81153.4,2.4,0.77508,0.00019,13.46789]
[1778648987679,34.67,81150.73,2.4,0.77454,0.00019,13.48562]
[1778648992714,34.67,81150.61,2.4,0.7745,0.00019,13.48708]
[1778648997749,34.68,81151.6,2.4,0.77467,0.00019,13.48149]
[1778648998756,34.68,81156.22,2.4,0.77555,0.00019,13.45221]
[1778649002785,34.68,81160.93,2.4,0.77644,0.00019,13.42287]
[1778649007820,34.68,81160.18,2.4,0.77626,0.00019,13.4287]
[1778649012855,34.69,81160.37,2.4,0.77628,0.00019,13.42812]
[1778649017890,34.69,81160.11,2.4,0.77622,0.00019,13.43016]
[1778649022926,34.69,81160.96,2.4,0.77637,0.00019,13.42511]
[1778649026685,34.69,81160.86,2.4,0.77635,0.00019,13.42592]
[1778649026787,34.69,81160.88,2.4,0.77635,0.00019,13.42595]
[1778649031988,34.7,81160.42,2.4,0.77631,0.00019,13.42307]
[1778649037023,34.7,81160.5,2.4,0.7763,0.00019,13.42323]
[1778649040397,34.7,81157.96,2.4,0.77581,0.00019,13.43972]
[1778649040403,34.7,81157.96,2.4,0.77581,0.00019,13.43972]
[1778649040437,34.7,81157.96,2.4,0.77581,0.00019,13.43972]
[1778649040495,34.7,81158.25,2.4,0.77586,0.00019,13.43793]
[1778649046086,34.7,81158.73,2.4,0.77594,0.00019,13.43526]
[1778649053135,34.7,81158.36,2.4,0.77586,0.00019,13.43809]
[1778649058171,34.71,81157.49,2.4,0.77568,0.00019,13.44395]
[1778649063206,34.71,81157.62,2.4,0.7757,0.00019,13.44344]
[1778649068244,34.71,81158.3,2.4,0.77582,0.00019,13.43946]
[1778649073279,34.71,81158.42,2.4,0.77583,0.00019,13.43909]
[1778649078314,34.71,81155.08,2.4,0.77517,0.00019,13.46075]
[1778649083349,34.71,81154.33,2.4,0.77502,0.00019,13.46577]
[1778649088385,34.71,81155.12,2.4,0.77517,0.00019,13.46097]
[1778649093420,34.72,81154.51,2.4,0.77511,0.00019,13.45854]
[1778649098455,34.72,81158.32,2.4,0.77584,0.00019,13.43446]
[1778649099462,34.72,81168.97,2.4,0.77788,0.00019,13.36654]
[1778649100469,34.72,81171.3,2.4,0.77832,0.00019,13.35177]
[1778649105504,34.72,81171.7,2.4,0.77838,0.00019,13.34981]
[1778649108882,34.72,81171.72,2.4,0.77837,0.00019,13.35001]
[1778649117588,34.72,81171.6,2.4,0.77834,0.00019,13.35103]
[1778649118131,34.72,81171.6,2.4,0.77834,0.00019,13.35103]
[1778649118595,34.72,81176.28,2.4,0.77923,0.00019,13.32109]
[1778649122905,34.72,81178.91,2.4,0.77973,0.00019,13.30442]
[1778649129304,34.72,81177.4,2.4,0.77945,0.00019,13.31379]
[1778649134709,34.72,81176.17,2.4,0.77923,0.00019,13.32135]
[1778649139744,34.72,81175.72,2.4,0.77913,0.00019,13.32451]
[1778649144152,34.72,81175.46,2.4,0.77909,0.00019,13.32593]
[1778649144779,34.72,81175.47,2.4,0.77909,0.00019,13.3258]
[1778649153842,34.72,81175.34,2.4,0.77914,0.00019,13.32015]
[1778649159735,34.72,81174.94,2.4,0.77905,0.00019,13.32296]
[1778649164919,34.72,81175.11,2.4,0.77907,0.00019,13.32227]
[1778649167310,34.72,81174.27,2.4,0.77891,0.00019,13.32777]
[1778649167666,34.72,81174.27,2.4,0.77891,0.00019,13.32777]
[1778649167941,34.72,81174.31,2.4,0.77892,0.00019,13.32756]
[1778649168949,34.72,81166.55,2.4,0.77743,0.00019,13.37726]
[1778649173984,34.72,81165.02,2.4,0.77714,0.00019,13.38695]
[1778649179019,34.72,81164.72,2.4,0.77709,0.00019,13.38876]
[1778649184054,34.72,81164.45,2.4,0.77704,0.00019,13.39034]
[1778649189089,34.72,81163.74,2.4,0.77691,0.00019,13.39468]
[1778649194124,34.72,81163.71,2.4,0.77691,0.00019,13.39464]
[1778649196138,34.72,81167.16,2.4,0.77758,0.00019,13.3725]
[1778649199494,34.72,81168.02,2.4,0.77774,0.00019,13.36697]
[1778649199595,34.72,81168.07,2.4,0.77775,0.00019,13.36663]
[1778649203187,34.72,81163.23,2.4,0.77683,0.00019,13.39745]
[1778649208222,34.72,81159.68,2.4,0.77616,0.00019,13.41979]
[1778649213257,34.72,81158.34,2.4,0.77598,0.00019,13.42134]
[1778649218875,34.72,81159.29,2.4,0.77617,0.00019,13.41492]
[1778649224334,34.71,81159.58,2.4,0.77625,0.00019,13.41251]
[1778649228155,34.71,81159.61,2.4,0.77626,0.00019,13.41207]
[1778649228543,34.71,81159.61,2.4,0.77626,0.00019,13.41207]
[1778649228644,34.71,81158.57,2.4,0.77606,0.00019,13.41862]
[1778649234405,34.71,81159.7,2.4,0.77629,0.00019,13.41092]
[1778649239440,34.71,81160.7,2.4,0.7765,0.00019,13.40414]
[1778649242079,34.71,81159.85,2.4,0.77634,0.00019,13.40941]
[1778649242082,34.71,81159.85,2.4,0.77634,0.00019,13.40941]
[1778649243468,34.71,81166.93,2.4,0.7777,0.00019,13.36404]
[1778649248056,34.71,81166.52,2.4,0.77762,0.00019,13.36659]
[1778649248422,34.71,81164.88,2.4,0.77731,0.00019,13.37705]
[1778649248503,34.7,81164.4,2.4,0.77722,0.00019,13.38011]
[1778649253538,34.7,81164.71,2.4,0.77728,0.00019,13.37807]
[1778649254476,34.7,81164.71,2.4,0.77728,0.00019,13.37807]
[1778649254528,34.7,81164.71,2.4,0.77728,0.00019,13.37807]
[1778649257566,34.7,81156.07,2.4,0.77562,0.00019,13.43318]
[1778649260587,34.71,81154.65,2.4,0.77535,0.00019,13.44231]
[1778649265156,34.71,81155.51,2.4,0.77551,0.00019,13.43694]
[1778649265210,34.71,81155.51,2.4,0.77551,0.00019,13.43694]
[1778649265622,34.71,81155.31,2.4,0.77547,0.00019,13.43824]
[1778649270657,34.71,81155.41,2.4,0.77549,0.00019,13.43771]
[1778649278713,34.71,81155.46,2.4,0.77556,0.00019,13.43109]
[1778649283748,34.71,81156.23,2.4,0.7757,0.00019,13.42625]
[1778649288783,34.71,81155.31,2.4,0.77552,0.00019,13.4322]
[1778649293818,34.71,81152.09,2.4,0.77489,0.00019,13.45325]
[1778649298853,34.71,81151.64,2.4,0.77479,0.00019,13.45659]
[1778649300867,34.71,81144.22,2.4,0.77335,0.00019,13.50366]
[1778649301874,34.71,81137.0,2.4,0.77195,0.00019,13.54947]
[1778649303888,34.71,81139.06,2.4,0.77235,0.00019,13.5365]
[1778649304895,34.71,81143.13,2.4,0.77314,0.00019,13.51074]
[1778649306129,34.71,81142.82,2.4,0.77308,0.00019,13.51278]
[1778649309578,34.71,81142.0,2.4,0.77291,0.00019,13.51813]
[1778649311944,34.71,81133.37,2.4,0.77123,0.00019,13.57281]
[1778649315972,34.72,81125.74,2.4,0.76974,0.0002,13.62104]
[1778649319060,34.72,81122.85,2.4,0.76918,0.0002,13.63931]
[1778649320000,34.72,81123.25,2.4,0.76925,0.0002,13.63689]
[1778649325035,34.72,81125.83,2.4,0.76975,0.0002,13.62096]
[1778649330070,34.72,81128.22,2.4,0.77021,0.00019,13.60585]
[1778649334098,34.72,81126.28,2.4,0.76991,0.0002,13.61144]
[1778649339133,34.71,81125.86,2.4,0.76985,0.0002,13.61325]
[1778649344168,34.71,81125.34,2.4,0.76977,0.0002,13.61568]
[1778649349203,34.7,81125.14,2.4,0.76976,0.0002,13.61609]
[1778649354238,34.7,81125.42,2.4,0.76984,0.0002,13.6135]
[1778649359273,34.7,81125.08,2.4,0.7698,0.0002,13.61483]
[1778649364308,34.69,81124.74,2.4,0.76976,0.0002,13.61616]
[1778649369343,34.69,81128.16,2.4,0.77043,0.0002,13.59447]
[1778649371999,34.69,81127.01,2.4,0.77021,0.0002,13.60158]
[1778649372014,34.69,81126.78,2.4,0.77016,0.0002,13.60301]
[1778649377399,34.69,81127.62,2.4,0.77033,0.0002,13.59765]
[1778649378429,34.69,81127.62,2.4,0.77033,0.0002,13.59765]
[1778649378709,34.69,81127.62,2.4,0.77033,0.0002,13.59765]
[1778649378810,34.69,81127.62,2.4,0.77033,0.0002,13.59764]
[1778649382434,34.69,81131.77,2.4,0.77114,0.00019,13.57144]
[1778649387469,34.69,81130.48,2.4,0.77089,0.00019,13.57967]
[1778649392504,34.69,81129.69,2.4,0.7708,0.00019,13.57822]
[1778649397539,34.69,81130.5,2.4,0.77095,0.00019,13.57317]
[1778649401567,34.69,81126.91,2.4,0.77025,0.0002,13.59584]
[1778649403581,34.69,81122.24,2.4,0.76934,0.0002,13.62521]
[1778649407611,34.69,81116.46,2.4,0.76822,0.0002,13.66133]
[1778649412646,34.69,81116.65,2.4,0.76826,0.0002,13.65976]
[1778649417681,34.69,81117.39,2.4,0.76842,0.0002,13.65486]
[1778649422716,34.69,81118.5,2.4,0.76864,0.0002,13.64761]
[1778649426744,34.69,81122.22,2.4,0.76937,0.0002,13.62413]
[1778649431779,34.69,81121.57,2.4,0.76925,0.0002,13.62814]
[1778649437821,34.69,81120.92,2.4,0.76913,0.0002,13.63212]
[1778649442856,34.69,81118.09,2.4,0.76857,0.0002,13.64979]
[1778649443863,34.68,81112.54,2.4,0.76749,0.0002,13.68457]
[1778649448898,34.68,81112.42,2.4,0.76748,0.0002,13.6849]
[1778649453933,34.68,81111.91,2.4,0.76746,0.0002,13.68119]
[1778649458968,34.68,81108.98,2.4,0.76689,0.0002,13.69911]
[1778649464010,34.68,81107.41,2.4,0.7666,0.0002,13.70852]
[1778649466019,34.68,81118.28,2.4,0.76874,0.0002,13.64022]
[1778649468033,34.68,81118.59,2.4,0.7688,0.0002,13.63815]
[1778649473069,34.67,81118.6,2.4,0.76881,0.0002,13.63793]
[1778649478104,34.67,81117.56,2.4,0.76861,0.0002,13.64433]
[1778649482375,34.67,81118.22,2.4,0.76874,0.0002,13.64008]
[1778649483139,34.67,81118.24,2.4,0.76875,0.0002,13.63993]
[1778649490188,34.67,81115.25,2.4,0.76819,0.0002,13.65785]
[1778649491040,34.67,81115.25,2.4,0.76819,0.0002,13.65785]
[1778649491046,34.67,81115.25,2.4,0.76819,0.0002,13.65785]
[1778649491195,34.67,81113.98,2.4,0.76794,0.0002,13.66579]
[1778649492203,34.67,81110.15,2.4,0.76718,0.0002,13.68983]
[1778649497237,34.67,81108.01,2.4,0.76677,0.0002,13.70296]
[1778649502272,34.67,81106.8,2.4,0.76655,0.0002,13.71005]
[1778649510330,34.66,81106.54,2.4,0.76652,0.0002,13.71084]
[1778649512342,34.66,81098.6,2.4,0.76502,0.0002,13.75387]
[1778649513349,34.66,81092.9,2.4,0.76389,0.0002,13.78933]
[1778649518384,34.66,81091.92,2.4,0.7637,0.0002,13.79523]
[1778649520399,34.66,81095.61,2.4,0.76443,0.0002,13.77233]
[1778649525435,34.66,81095.12,2.4,0.76433,0.0002,13.77563]
[1778649530470,34.66,81095.37,2.4,0.76437,0.0002,13.77432]
[1778649535900,34.66,81094.14,2.4,0.76412,0.0002,13.78218]
[1778649536001,34.66,81095.38,2.4,0.76436,0.0002,13.7745]
[1778649544132,34.66,81095.54,2.4,0.76439,0.0002,13.77372]
[1778649544231,34.66,81096.19,2.4,0.76452,0.0002,13.76972]
[1778649545576,34.67,81099.86,2.4,0.76524,0.0002,13.7469]
[1778649554639,34.67,81100.81,2.4,0.76541,0.0002,13.74157]
[1778649556653,34.67,81091.21,2.4,0.7635,0.0002,13.80147]
[1778649557660,34.67,81087.2,2.4,0.7627,0.0002,13.82648]
[1778649562695,34.67,81086.54,2.4,0.76257,0.0002,13.8307]
[1778649566034,34.67,81084.38,2.4,0.76214,0.0002,13.84403]
[1778649566064,34.67,81085.69,2.4,0.7624,0.0002,13.83587]
[1778649571758,34.67,81081.97,2.4,0.76173,0.0002,13.85245]
[1778649575786,34.67,81086.46,2.4,0.76262,0.0002,13.82483]
[1778649576795,34.67,81091.29,2.4,0.76357,0.0002,13.79493]
[1778649581830,34.67,81087.36,2.4,0.76278,0.0002,13.81972]
[1778649586865,34.67,81089.3,2.4,0.76316,0.0002,13.80792]
[1778649591900,34.67,81089.39,2.4,0.76318,0.0002,13.80741]
[1778649596935,34.67,81089.36,2.4,0.76317,0.0002,13.80764]
[1778649599851,34.67,81088.63,2.4,0.76302,0.0002,13.81219]
[1778649599956,34.67,81088.35,2.4,0.76297,0.0002,13.81393]
[1778649602977,34.67,81084.82,2.4,0.76226,0.0002,13.83579]
[1778649604982,34.67,81084.35,2.4,0.76217,0.0002,13.83868]
[1778649604991,34.67,81083.67,2.4,0.76204,0.0002,13.84287]
[1778649605567,34.67,81083.67,2.4,0.76204,0.0002,13.84287]
[1778649605998,34.67,81083.19,2.4,0.76194,0.0002,13.84581]
[1778649611034,34.67,81083.11,2.4,0.76193,0.0002,13.84614]
[1778649614055,34.67,81087.58,2.4,0.76282,0.0002,13.81836]
[1778649620097,34.67,81087.58,2.4,0.76281,0.0002,13.81875]
[1778649620747,34.67,81087.58,2.4,0.76281,0.0002,13.81875]
[1778649622838,34.68,81088.5,2.4,0.76299,0.0002,13.81321]
[1778649623391,34.68,81088.5,2.4,0.76299,0.0002,13.81321]
[1778649623118,34.68,81089.74,2.4,0.76323,0.0002,13.80559]
[1778649624125,34.68,81090.45,2.4,0.76337,0.0002,13.80127]
[1778649627525,34.68,81093.51,2.4,0.76397,0.0002,13.78255]
[1778649628153,34.68,81100.83,2.4,0.76542,0.0002,13.73696]
[1778649630167,34.68,81101.29,2.4,0.76551,0.0002,13.73421]
[1778649634619,34.68,81101.64,2.4,0.76563,0.0002,13.72591]
[1778649640237,34.68,81100.17,2.4,0.76534,0.0002,13.73532]
[1778649641013,34.68,81100.17,2.4,0.76534,0.0002,13.73532]
[1778649641479,34.68,81100.17,2.4,0.76534,0.0002,13.73529]
[1778649642900,34.68,81100.1,2.4,0.76532,0.0002,13.73591]
[1778649643244,34.68,81100.1,2.4,0.76532,0.0002,13.73591]
[1778649643345,34.68,81100.1,2.4,0.76531,0.0002,13.73601]
[1778649644190,34.68,81100.1,2.4,0.76531,0.0002,13.73601]
[1778649649300,34.69,81099.42,2.4,0.76516,0.0002,13.74079]
[1778649650843,34.69,81099.42,2.4,0.76516,0.0002,13.74079]
[1778649653995,34.69,81099.37,2.4,0.76514,0.0002,13.74147]
[1778649654375,34.69,81099.37,2.4,0.76514,0.0002,13.74147]
[1778649654476,34.69,81099.27,2.4,0.76512,0.0002,13.74218]
[1778649654667,34.69,81099.27,2.4,0.76512,0.0002,13.74218]
[1778649655342,34.69,81098.52,2.4,0.76497,0.0002,13.74695]
[1778649657712,34.69,81099.67,2.4,0.76519,0.0002,13.73995]
[1778649661207,34.69,81100.17,2.4,0.76528,0.0002,13.73703]
[1778649663266,34.69,81099.32,2.4,0.76511,0.0002,13.74261]
[1778649663401,34.69,81100.3,2.4,0.7653,0.0002,13.73659]
[1778649663931,34.69,81100.3,2.4,0.7653,0.0002,13.73659]
[1778649664408,34.69,81104.62,2.4,0.76615,0.0002,13.70961]
[1778649664568,34.69,81104.62,2.4,0.76615,0.0002,13.70961]
[1778649668551,34.69,81105.48,2.4,0.76631,0.0002,13.70464]
[1778649671444,34.69,81105.52,2.4,0.76632,0.0002,13.70441]
[1778649671895,34.69,81105.52,2.4,0.76632,0.0002,13.70441]
[1778649672160,34.69,81105.52,2.4,0.76632,0.0002,13.70441]
[1778649672466,34.69,81106.27,2.4,0.76646,0.0002,13.69977]
[1778649674244,34.69,81106.08,2.4,0.76643,0.0002,13.70098]
[1778649678315,34.69,81103.36,2.4,0.76589,0.0002,13.71806]
[1778649679253,34.69,81103.36,2.4,0.76589,0.0002,13.71807]
[1778649679261,34.69,81103.39,2.4,0.76589,0.0002,13.71788]
[1778649679780,34.69,81103.39,2.4,0.76589,0.0002,13.71788]
[1778649679880,34.69,81102.76,2.4,0.76577,0.0002,13.72182]
[1778649683059,34.69,81103.36,2.4,0.76588,0.0002,13.71809]
[1778649685161,34.7,81102.58,2.4,0.76573,0.0002,13.72311]
[1778649689310,34.7,81100.91,2.4,0.76539,0.0002,13.73377]
[1778649689314,34.7,81100.91,2.4,0.76539,0.0002,13.73377]
[1778649689411,34.7,81100.53,2.4,0.7653,0.0002,13.73649]
[1778649689667,34.7,81100.53,2.4,0.7653,0.0002,13.73649]
[1778649689768,34.7,81099.71,2.4,0.76514,0.0002,13.7416]
[1778649692020,34.7,81100.76,2.4,0.76534,0.0002,13.73516]
[1778649694319,34.7,81101.93,2.4,0.76564,0.0002,13.72159]
[1778649696634,34.7,81107.22,2.4,0.76667,0.0002,13.68884]
[1778649697820,34.7,81107.22,2.4,0.76667,0.0002,13.68884]
[1778649698107,34.7,81107.22,2.4,0.76667,0.0002,13.68884]
[1778649698208,34.7,81107.69,2.4,0.76676,0.0002,13.68593]
[1778649698907,34.7,81107.69,2.4,0.76676,0.0002,13.68593]
[1778649701427,34.7,81107.81,2.4,0.76679,0.0002,13.68525]
[1778649703541,34.7,81108.01,2.4,0.76682,0.0002,13.68408]
[1778649704117,34.7,81108.01,2.4,0.76682,0.0002,13.68408]
[1778649704218,34.7,81108.03,2.4,0.76682,0.0002,13.68403]
[1778649705770,34.7,81108.39,2.4,0.76689,0.0002,13.68181]
[1778649710242,34.7,81109.24,2.4,0.76706,0.0002,13.67668]
[1778649710394,34.7,81109.24,2.4,0.76705,0.0002,13.67677]
[1778649712447,34.7,81109.24,2.4,0.76705,0.0002,13.67677]
[1778649713754,34.71,81116.11,2.4,0.7684,0.0002,13.63388]
[1778649715155,34.71,81116.11,2.4,0.7684,0.0002,13.63388]
[1778649719445,34.71,81116.96,2.4,0.76855,0.0002,13.62895]
[1778649719489,34.71,81116.96,2.4,0.76855,0.0002,13.62916]
[1778649719549,34.71,81116.96,2.4,0.76855,0.0002,13.62916]
[1778649719598,34.71,81116.96,2.4,0.76855,0.0002,13.62916]
[1778649720071,34.71,81116.96,2.4,0.76855,0.0002,13.62916]
[1778649720172,34.71,81118.24,2.4,0.7688,0.0002,13.62112]
[1778649722024,34.71,81119.07,2.4,0.76896,0.0002,13.61602]
[1778649728843,34.71,81116.98,2.4,0.76853,0.0002,13.62979]
[1778649730873,34.71,81110.97,2.4,0.76733,0.0002,13.66794]
[1778649732887,34.72,81105.79,2.4,0.7663,0.0002,13.70065]
[1778649735733,34.72,81106.93,2.4,0.76652,0.0002,13.6938]
[1778649740944,34.72,81105.42,2.4,0.7662,0.0002,13.70401]
[1778649745254,34.72,81104.83,2.4,0.76607,0.0002,13.70805]
[1778649751013,34.73,81104.63,2.4,0.76607,0.0002,13.70358]
[1778649756049,34.73,81106.21,2.4,0.76637,0.0002,13.69428]
[1778649761084,34.73,81105.63,2.4,0.76624,0.0002,13.6985]
[1778649762091,34.73,81109.29,2.4,0.76695,0.0002,13.67576]
[1778649768133,34.74,81109.63,2.4,0.76699,0.0002,13.67451]
[1778649773168,34.74,81115.0,2.4,0.76804,0.0002,13.64117]
[1778649774175,34.74,81118.91,2.4,0.76881,0.0002,13.61672]
[1778649777196,34.74,81122.62,2.4,0.76953,0.0002,13.5936]
[1778649782232,34.74,81125.74,2.4,0.77014,0.0002,13.57408]
[1778649786260,34.74,81122.17,2.4,0.76943,0.0002,13.59665]
[1778649791295,34.74,81123.14,2.4,0.76962,0.0002,13.59061]
[1778649796333,34.74,81122.85,2.4,0.76956,0.0002,13.59249]
[1778649802375,34.74,81122.52,2.4,0.7695,0.0002,13.59462]
[1778649807411,34.74,81122.72,2.4,0.76954,0.0002,13.5934]
[1778649812446,34.74,81122.76,2.4,0.76961,0.0002,13.58668]
[1778649823523,34.74,81124.91,2.4,0.77003,0.0002,13.57322]
[1778649827707,34.74,81122.52,2.4,0.76956,0.0002,13.58833]
[1778649828558,34.74,81123.25,2.4,0.7697,0.0002,13.58374]
[1778649832586,34.74,81120.24,2.4,0.76911,0.0002,13.60266]
[1778649837624,34.74,81118.64,2.4,0.7688,0.0002,13.61261]
[1778649842204,34.74,81117.99,2.4,0.76868,0.0002,13.61662]
[1778649842659,34.74,81118.8,2.4,0.76884,0.0002,13.61147]
[1778649842732,34.74,81118.8,2.4,0.76884,0.0002,13.61147]
[1778649843666,34.74,81118.14,2.4,0.76871,0.0002,13.61559]
[1778649850715,34.74,81117.39,2.4,0.76857,0.0002,13.62009]
[1778649855750,34.74,81116.61,2.4,0.76842,0.0002,13.6248]
[1778649860785,34.74,81116.94,2.4,0.76849,0.0002,13.62253]
[1778649863806,34.74,81119.8,2.4,0.76905,0.0002,13.60447]
[1778649869848,34.74,81120.35,2.4,0.76917,0.0002,13.60089]
[1778649874883,34.74,81119.53,2.4,0.76908,0.0002,13.59941]
[1778649879918,34.74,81119.86,2.4,0.76915,0.0002,13.59722]
[1778649883130,34.74,81120.75,2.4,0.76932,0.0002,13.59159]
[1778649883231,34.74,81127.88,2.4,0.77072,0.0002,13.54671]
[1778649888981,34.74,81128.93,2.4,0.77091,0.0002,13.54034]
[1778649894017,34.74,81128.46,2.4,0.77081,0.0002,13.54357]
[1778649899052,34.74,81131.0,2.4,0.7713,0.00019,13.52783]
[1778649904087,34.74,81131.61,2.4,0.77142,0.00019,13.52397]
[1778649907109,34.74,81126.83,2.4,0.77049,0.0002,13.55396]
[1778649912143,34.74,81125.1,2.4,0.77017,0.0002,13.56441]
[1778649917178,34.73,81124.33,2.4,0.77003,0.0002,13.56881]
[1778649922213,34.73,81123.79,2.4,0.76994,0.0002,13.57179]
[1778649924227,34.73,81116.72,2.4,0.76855,0.0002,13.61612]
[1778649929262,34.73,81116.11,2.4,0.76844,0.0002,13.6198]
[1778649934391,34.73,81116.82,2.4,0.76865,0.0002,13.60874]
[1778649937945,34.73,81116.99,2.4,0.76868,0.0002,13.60763]
[1778649938325,34.73,81115.77,2.4,0.76845,0.0002,13.61523]
[1778649943360,34.73,81116.1,2.4,0.76852,0.0002,13.61303]
[1778649948396,34.73,81113.72,2.4,0.76805,0.0002,13.6278]
[1778649949150,34.73,81113.72,2.4,0.76805,0.0002,13.6278]
[1778649949156,34.73,81113.72,2.4,0.76805,0.0002,13.6278]
[1778649949160,34.73,81113.72,2.4,0.76805,0.0002,13.6278]
[1778649949403,34.73,81113.88,2.4,0.76809,0.0002,13.62676]
[1778649954438,34.73,81113.85,2.4,0.76809,0.0002,13.62675]
[1778649959473,34.73,81113.9,2.4,0.7681,0.0002,13.62624]
[1778649964508,34.73,81114.64,2.4,0.76825,0.0002,13.62142]
[1778649969545,34.73,81119.24,2.4,0.76916,0.0002,13.59242]
[1778649974580,34.73,81120.69,2.4,0.76944,0.0002,13.5833]
[1778649979615,34.73,81121.77,2.4,0.76965,0.0002,13.57657]
[1778649984650,34.73,81121.41,2.4,0.76958,0.0002,13.5789]
[1778649989685,34.73,81121.14,2.4,0.76953,0.0002,13.58064]
[1778649994722,34.73,81121.98,2.4,0.76976,0.0002,13.56887]
[1778649999756,34.73,81121.82,2.4,0.76973,0.0002,13.56993]
[1778650004791,34.73,81121.46,2.4,0.76965,0.0002,13.57222]
[1778650009826,34.73,81121.09,2.4,0.76958,0.0002,13.57457]
[1778650015868,34.73,81120.52,2.4,0.76947,0.0002,13.57817]
[1778650020903,34.73,81119.0,2.4,0.76917,0.0002,13.5877]
[1778650025938,34.73,81118.62,2.4,0.7691,0.0002,13.59004]
[1778650030973,34.73,81118.52,2.4,0.76908,0.0002,13.59058]
[1778650040039,34.73,81118.48,2.4,0.76908,0.0002,13.5907]
[1778650045073,34.73,81118.08,2.4,0.769,0.0002,13.59313]
[1778650050108,34.72,81118.73,2.4,0.76913,0.0002,13.58897]
[1778650055313,34.72,81117.48,2.4,0.76896,0.0002,13.59025]
[1778650055363,34.72,81118.08,2.4,0.76907,0.0002,13.58646]
[1778650059361,34.72,81118.08,2.4,0.76908,0.0002,13.58643]
[1778650059404,34.72,81118.08,2.4,0.76908,0.0002,13.58643]
[1778650064342,34.72,81117.18,2.4,0.7689,0.0002,13.59201]
[1778650070422,34.72,81116.48,2.4,0.76877,0.0002,13.5963]
[1778650070517,34.72,81116.48,2.4,0.76877,0.0002,13.5963]
[1778650070611,34.72,81116.2,2.4,0.76871,0.0002,13.59804]
[1778650070932,34.72,81116.2,2.4,0.76871,0.0002,13.59804]
[1778650071193,34.72,81116.2,2.4,0.76871,0.0002,13.59804]
[1778650071255,34.72,81115.76,2.4,0.76863,0.0002,13.60077]
[1778650076363,34.72,81115.87,2.4,0.76865,0.0002,13.59997]
[1778650078063,34.72,81115.99,2.4,0.76868,0.0002,13.59917]
[1778650078183,34.72,81115.99,2.4,0.76868,0.0002,13.59917]
[1778650078677,34.72,81115.99,2.4,0.76868,0.0002,13.59917]
[1778650078778,34.72,81116.06,2.4,0.76869,0.0002,13.59868]
[1778650084346,34.72,81116.61,2.4,0.7688,0.0002,13.59513]
[1778650085498,34.72,81116.61,2.4,0.7688,0.0002,13.59513]
[1778650091810,34.72,81116.52,2.4,0.76879,0.0002,13.59556]
[1778650100717,34.72,81116.27,2.4,0.76874,0.0002,13.59704]
[1778650100769,34.72,81116.27,2.4,0.76874,0.0002,13.59704]
[1778650100928,34.72,81118.58,2.4,0.7692,0.0002,13.58238]
[1778650101181,34.72,81118.58,2.4,0.7692,0.0002,13.58238]
[1778650101208,34.72,81118.58,2.4,0.7692,0.0002,13.58238]
[1778650102472,34.72,81116.27,2.4,0.76875,0.0002,13.59688]
[1778650105093,34.72,81116.09,2.4,0.76871,0.0002,13.59797]
[1778650105493,34.72,81110.86,2.4,0.76769,0.0002,13.63074]
[1778650107507,34.72,81107.96,2.4,0.76712,0.0002,13.64875]
[1778650108046,34.72,81107.96,2.4,0.76712,0.0002,13.64875]
[1778650111532,34.72,81107.43,2.4,0.76702,0.0002,13.65173]
[1778650111579,34.72,81107.43,2.4,0.76702,0.0002,13.65173]
[1778650111676,34.72,81108.26,2.4,0.76726,0.0002,13.64003]
[1778650111982,34.72,81108.26,2.4,0.76726,0.0002,13.64003]
[1778650112542,34.72,81108.4,2.4,0.76729,0.0002,13.63907]
[1778650114914,34.72,81108.33,2.4,0.76727,0.0002,13.63943]
[1778650123621,34.71,81107.96,2.4,0.76723,0.0002,13.64096]
[1778650135513,34.71,81107.94,2.4,0.76723,0.0002,13.64092]
[1778650135757,34.71,81107.94,2.4,0.76723,0.0002,13.64092]
[1778650135765,34.71,81107.19,2.4,0.76711,0.0002,13.6447]
[1778650141747,34.71,81107.53,2.4,0.76719,0.0002,13.64216]
[1778650142381,34.71,81107.53,2.4,0.76719,0.0002,13.64216]
[1778650148459,34.7,81107.59,2.4,0.76721,0.0002,13.64132]
[1778650149252,34.7,81107.89,2.4,0.76728,0.0002,13.63929]
[1778650153201,34.7,81107.91,2.4,0.76729,0.0002,13.63888]
[1778650156103,34.7,81109.26,2.4,0.76756,0.0002,13.63021]
[1778650159584,34.7,81110.05,2.4,0.76772,0.0002,13.62515]
[1778650165472,34.7,81112.02,2.4,0.76812,0.0002,13.61253]
[1778650171958,34.7,81112.99,2.4,0.76839,0.0002,13.59966]
[1778650176993,34.7,81112.6,2.4,0.76831,0.0002,13.60197]
[1778650179539,34.7,81112.6,2.4,0.76831,0.0002,13.60197]
[1778650179641,34.7,81112.6,2.4,0.76831,0.0002,13.60197]
[1778650179645,34.7,81112.6,2.4,0.76831,0.0002,13.60197]
[1778650179717,34.7,81112.6,2.4,0.76831,0.0002,13.60197]
[1778650179816,34.7,81112.6,2.4,0.76831,0.0002,13.60197]
[1778650180016,34.7,81111.71,2.4,0.76814,0.0002,13.60747]
[1778650186071,34.7,81112.67,2.4,0.76833,0.0002,13.60133]
[1778650192112,34.69,81112.74,2.4,0.76835,0.0002,13.60066]
[1778650197325,34.69,81112.92,2.4,0.76839,0.0002,13.59938]
[1778650199788,34.69,81111.17,2.4,0.76805,0.0002,13.61024]
[1778650205813,34.69,81111.25,2.4,0.76808,0.0002,13.60942]
[1778650206694,34.69,81111.25,2.4,0.76808,0.0002,13.60932]
[1778650209584,34.69,81107.06,2.4,0.76726,0.0002,13.63544]
[1778650209788,34.69,81115.54,2.4,0.76893,0.0002,13.58216]
[1778650210226,34.69,81121.78,2.4,0.77016,0.0002,13.54286]
[1778650213551,34.69,81122.46,2.4,0.77029,0.0002,13.53864]
[1778650217629,34.69,81122.4,2.4,0.77028,0.0002,13.53915]
[1778650220402,34.69,81124.57,2.4,0.7707,0.0002,13.52558]
[1778650226008,34.69,81122.09,2.4,0.7702,0.0002,13.54145]
[1778650227345,34.69,81117.66,2.4,0.76933,0.0002,13.56942]
[1778650229359,34.69,81110.88,2.4,0.768,0.0002,13.61198]
[1778650232380,34.69,81108.2,2.4,0.76754,0.0002,13.6221]
[1778650236409,34.69,81104.7,2.4,0.76686,0.0002,13.64369]
[1778650241443,34.69,81102.45,2.4,0.76643,0.0002,13.65728]
[1778650246478,34.69,81097.24,2.4,0.76541,0.0002,13.68937]
[1778650251513,34.68,81097.28,2.4,0.76542,0.0002,13.68905]
[1778650256548,34.68,81096.67,2.4,0.76532,0.0002,13.69236]
[1778650261583,34.68,81098.85,2.4,0.76576,0.0002,13.67849]
[1778650266626,34.68,81096.62,2.4,0.76532,0.0002,13.69217]
[1778650270244,34.68,81096.6,2.4,0.76532,0.0002,13.69221]
[1778650270654,34.68,81095.72,2.4,0.76515,0.0002,13.69767]
[1778650271762,34.68,81095.72,2.4,0.76515,0.0002,13.69767]
[1778650271863,34.68,81093.53,2.4,0.76471,0.0002,13.71128]
[1778650272523,34.68,81093.53,2.4,0.76471,0.0002,13.71128]
[1778650272668,34.68,81093.43,2.4,0.76469,0.0002,13.71185]
[1778650274302,34.68,81093.51,2.4,0.76471,0.0002,13.71131]
[1778650274355,34.68,81093.51,2.4,0.76471,0.0002,13.71126]
[1778650275532,34.68,81093.51,2.4,0.76471,0.0002,13.71126]
[1778650275691,34.68,81093.85,2.4,0.76478,0.0002,13.70909]
[1778650277071,34.68,81093.85,2.4,0.76478,0.0002,13.70909]
[1778650277095,34.68,81093.8,2.4,0.76478,0.0002,13.70931]
[1778650282957,34.68,81095.89,2.4,0.76519,0.0002,13.69619]
[1778650283058,34.68,81095.96,2.4,0.76521,0.0002,13.69563]
[1778650290794,34.68,81094.51,2.4,0.76493,0.0002,13.70442]
[1778650293238,34.67,81094.04,2.4,0.76491,0.0002,13.70066]
[1778650293702,34.67,81094.04,2.4,0.76491,0.0002,13.70066]
[1778650293816,34.67,81089.95,2.4,0.7641,0.0002,13.72598]
[1778650295829,34.67,81086.27,2.4,0.76337,0.0002,13.74876]
[1778650300864,34.67,81084.1,2.4,0.76295,0.0002,13.76181]
[1778650305899,34.67,81084.73,2.4,0.76309,0.0002,13.75744]
[1778650310934,34.67,81086.48,2.4,0.76346,0.0002,13.74607]
[1778650314962,34.67,81082.62,2.4,0.76269,0.0002,13.76981]
[1778650315969,34.67,81069.95,2.4,0.76015,0.0002,13.84822]
[1778650316976,34.67,81072.94,2.4,0.76075,0.0002,13.82981]
[1778650322011,34.67,81074.25,2.4,0.761,0.0002,13.82217]
[1778650327046,34.67,81072.78,2.4,0.7607,0.0002,13.83124]
[1778650330797,34.67,81070.05,2.4,0.76016,0.0002,13.84803]
[1778650336109,34.67,81071.0,2.4,0.76035,0.0002,13.84215]
[1778650336343,34.67,81071.0,2.4,0.76035,0.0002,13.84215]
[1778650338200,34.67,81071.0,2.4,0.76035,0.0002,13.84215]
[1778650339130,34.67,81070.58,2.4,0.76026,0.0002,13.84473]
[1778650344164,34.67,81070.53,2.4,0.76025,0.0002,13.84502]
[1778650348011,34.67,81071.02,2.4,0.76036,0.0002,13.84185]
[1778650348194,34.67,81074.27,2.4,0.76101,0.0002,13.82172]
[1778650348567,34.67,81074.27,2.4,0.76101,0.0002,13.82172]
[1778650349201,34.67,81075.89,2.4,0.76134,0.0002,13.81167]
[1778650354236,34.67,81075.49,2.4,0.76133,0.0002,13.80751]
[1778650360278,34.66,81075.36,2.4,0.76131,0.0002,13.80816]
[1778650365313,34.66,81072.91,2.4,0.76082,0.0002,13.82318]
[1778650370348,34.66,81071.86,2.4,0.76062,0.0002,13.82943]
[1778650376390,34.66,81072.22,2.4,0.7607,0.0002,13.82695]
[1778650381425,34.66,81073.56,2.4,0.76097,0.0002,13.81847]
[1778650386460,34.66,81072.63,2.4,0.76079,0.0002,13.82407]
[1778650391495,34.66,81073.3,2.4,0.76093,0.0002,13.81973]
[1778650393254,34.66,81072.44,2.4,0.76076,0.0002,13.825]
[1778650393509,34.66,81072.75,2.4,0.76082,0.0002,13.82304]
[1778650398544,34.66,81073.96,2.4,0.76107,0.0002,13.81537]
[1778650403579,34.66,81074.05,2.4,0.7611,0.0002,13.81463]
[1778650408615,34.66,81073.16,2.4,0.76092,0.0002,13.82012]
[1778650412755,34.66,81073.66,2.4,0.76108,0.0002,13.8106]
[1778650412809,34.66,81073.66,2.4,0.76108,0.0002,13.8106]
[1778650412909,34.66,81073.36,2.4,0.76102,0.0002,13.81248]
[1778650413471,34.66,81073.36,2.4,0.76102,0.0002,13.81248]
[1778650413649,34.66,81073.7,2.4,0.76109,0.0002,13.8104]
[1778650414992,34.66,81073.7,2.4,0.76109,0.0002,13.8104]
[1778650415081,34.66,81073.63,2.4,0.76108,0.0002,13.81088]
[1778650415732,34.66,81073.63,2.4,0.76108,0.0002,13.81088]
[1778650415833,34.66,81073.72,2.4,0.76109,0.0002,13.81032]
[1778650417511,34.66,81073.61,2.4,0.76107,0.0002,13.81105]
[1778650419691,34.66,81073.7,2.4,0.76109,0.0002,13.81055]
[1778650422712,34.66,81077.61,2.4,0.76187,0.0002,13.78645]
[1778650427747,34.66,81078.43,2.4,0.76202,0.0002,13.7817]
[1778650432782,34.66,81081.7,2.4,0.76267,0.0002,13.76172]
[1778650437817,34.66,81081.94,2.4,0.76271,0.0002,13.7604]
[1778650442852,34.66,81080.62,2.4,0.76244,0.0002,13.76875]
[1778650447887,34.66,81081.74,2.4,0.76266,0.0002,13.76195]
[1778650452923,34.67,81078.29,2.4,0.76196,0.0002,13.78363]
[1778650457958,34.67,81079.62,2.4,0.76222,0.0002,13.77571]
[1778650462993,34.67,81070.84,2.4,0.76044,0.0002,13.83041]
[1778650466014,34.67,81067.05,2.4,0.75967,0.0002,13.85414]
[1778650471049,34.67,81066.03,2.4,0.75953,0.0002,13.85378]
[1778650476084,34.67,81064.85,2.4,0.7593,0.0002,13.86079]
[1778650476545,34.67,81064.85,2.4,0.7593,0.0002,13.86079]
[1778650477290,34.67,81064.85,2.4,0.7593,0.0002,13.86079]
[1778650477091,34.67,81062.26,2.4,0.75878,0.0002,13.87663]
[1778650478060,34.67,81062.26,2.4,0.75878,0.0002,13.87663]
[1778650479351,34.67,81058.76,2.4,0.75808,0.0002,13.89813]
[1778650479869,34.67,81058.76,2.4,0.75808,0.0002,13.89813]
[1778650480112,34.67,81058.41,2.4,0.75801,0.0002,13.90025]
[1778650480643,34.67,81058.41,2.4,0.75801,0.0002,13.90025]
[1778650481119,34.67,81058.35,2.4,0.75799,0.0002,13.90059]
[1778650482470,34.67,81058.35,2.4,0.758,0.0002,13.90056]
[1778650483245,34.67,81058.35,2.4,0.758,0.0002,13.90056]
[1778650482571,34.67,81058.35,2.4,0.758,0.0002,13.90054]
[1778650483346,34.67,81058.35,2.4,0.758,0.0002,13.90051]
[1778650485313,34.67,81058.35,2.4,0.758,0.0002,13.90051]
[1778650485333,34.67,81058.35,2.4,0.758,0.0002,13.90033]
[1778650492196,34.66,81058.16,2.4,0.758,0.0002,13.90051]
[1778650496641,34.66,81054.99,2.4,0.75737,0.0002,13.91937]
[1778650496687,34.66,81054.99,2.4,0.75737,0.0002,13.91937]
[1778650496695,34.66,81054.99,2.4,0.75737,0.0002,13.91937]
[1778650497552,34.66,81056.03,2.4,0.75759,0.0002,13.91294]
[1778650498543,34.66,81055.85,2.4,0.75755,0.0002,13.91389]
[1778650499834,34.66,81055.5,2.4,0.75749,0.0002,13.91587]
[1778650501111,34.66,81055.7,2.4,0.75753,0.0002,13.91448]
[1778650502258,34.65,81056.35,2.4,0.75767,0.0002,13.91034]
[1778650502939,34.65,81056.37,2.4,0.75768,0.0002,13.91006]
[1778650503711,34.65,81056.29,2.4,0.75767,0.0002,13.9104]
[1778650504980,34.65,81054.59,2.4,0.75733,0.0002,13.92066]
[1778650506789,34.65,81054.65,2.4,0.75735,0.0002,13.92012]
[1778650508040,34.65,81054.65,2.4,0.75735,0.0002,13.91996]
[1778650509142,34.65,81054.61,2.4,0.75735,0.0002,13.91987]
[1778650509153,34.65,81054.61,2.4,0.75735,0.0002,13.91987]
[1778650509345,34.65,81054.61,2.4,0.75735,0.0002,13.91987]
[1778650509315,34.65,81059.26,2.4,0.7583,0.0002,13.89118]
[1778650510640,34.65,81061.11,2.4,0.75868,0.0002,13.87968]
[1778650510867,34.65,81061.11,2.4,0.75868,0.0002,13.87968]
[1778650511329,34.65,81059.69,2.4,0.7584,0.0002,13.88829]
[1778650511903,34.65,81059.69,2.4,0.7584,0.0002,13.88829]
[1778650513167,34.65,81059.68,2.4,0.7584,0.0002,13.88822]
[1778650515000,34.64,81059.73,2.4,0.75842,0.0002,13.88765]
[1778650516018,34.64,81059.73,2.4,0.75842,0.0002,13.88765]
[1778650516290,34.64,81059.73,2.4,0.75842,0.0002,13.88765]
[1778650516785,34.64,81059.73,2.4,0.75842,0.0002,13.88752]
[1778650518061,34.64,81059.73,2.4,0.75843,0.0002,13.88739]
[1778650519349,34.64,81059.73,2.4,0.75843,0.0002,13.88726]
[1778650520623,34.64,81059.73,2.4,0.75844,0.0002,13.88686]
[1778650521493,34.64,81059.77,2.4,0.75845,0.0002,13.88662]
[1778650521900,34.64,81059.77,2.4,0.75845,0.0002,13.88662]
[1778650521992,34.64,81059.89,2.4,0.75848,0.0002,13.88575]
[1778650522896,34.64,81059.89,2.4,0.75848,0.0002,13.88575]
[1778650523207,34.64,81059.89,2.4,0.75848,0.0002,13.88575]
[1778650523967,34.64,81060.62,2.4,0.75863,0.0002,13.881]
[1778650525264,34.64,81060.63,2.4,0.75864,0.0002,13.88094]
[1778650527284,34.64,81060.76,2.4,0.75867,0.0002,13.87988]
[1778650527638,34.64,81062.02,2.4,0.75893,0.0002,13.87201]
[1778650527740,34.64,81062.9,2.4,0.75911,0.0002,13.86647]
[1778650529773,34.64,81062.0,2.4,0.75893,0.0002,13.87189]
[1778650535237,34.63,81061.71,2.4,0.75896,0.0002,13.8666]
[1778650536232,34.63,81061.83,2.4,0.75899,0.0002,13.86563]
[1778650536353,34.63,81061.83,2.4,0.75899,0.0002,13.86563]
[1778650536624,34.63,81061.37,2.4,0.7589,0.0002,13.86834]
[1778650536732,34.63,81061.37,2.4,0.7589,0.0002,13.86834]
[1778650536833,34.63,81060.83,2.4,0.75879,0.0002,13.87166]
[1778650542549,34.63,81061.89,2.4,0.75903,0.0002,13.86442]
[1778650545680,34.63,81061.75,2.4,0.75901,0.0002,13.86505]
[1778650551612,34.62,81061.06,2.4,0.7589,0.0002,13.86847]
[1778650558661,34.62,81059.92,2.4,0.75869,0.0002,13.87463]
[1778650564162,34.61,81059.16,2.4,0.75856,0.0002,13.87871]
[1778650564224,34.61,81060.13,2.4,0.75877,0.0002,13.87227]
[1778650564677,34.61,81060.13,2.4,0.75877,0.0002,13.87227]
[1778650566177,34.61,81060.13,2.4,0.75877,0.0002,13.87227]
[1778650566278,34.61,81060.22,2.4,0.7588,0.0002,13.87126]
[1778650575780,34.6,81060.62,2.4,0.75895,0.0002,13.86679]
[1778650580815,34.59,81060.23,2.4,0.75891,0.0002,13.8681]
[1778650585850,34.59,81060.05,2.4,0.7589,0.0002,13.86837]
[1778650590885,34.58,81059.77,2.4,0.75887,0.0002,13.86906]
[1778650595920,34.58,81060.01,2.4,0.75902,0.0002,13.86007]
[1778650601963,34.57,81059.8,2.4,0.75902,0.0002,13.86018]
[1778650606998,34.57,81059.59,2.4,0.75901,0.0002,13.86049]
[1778650612033,34.56,81060.47,2.4,0.75922,0.0002,13.85406]
[1778650617071,34.56,81061.63,2.4,0.75948,0.0002,13.84597]
[1778650621164,34.55,81061.49,2.4,0.75947,0.0002,13.84628]
[1778650621198,34.55,81061.51,2.4,0.75948,0.0002,13.84596]
[1778650628153,34.55,81061.74,2.4,0.75957,0.0002,13.84319]
[1778650630463,34.54,81061.62,2.4,0.75955,0.0002,13.84374]
[1778650630467,34.54,81061.62,2.4,0.75955,0.0002,13.84374]
[1778650630472,34.54,81061.62,2.4,0.75955,0.0002,13.84374]
[1778650631174,34.54,81061.52,2.4,0.75954,0.0002,13.84399]
[1778650636209,34.54,81060.89,2.4,0.75945,0.0002,13.84694]
[1778650639230,34.54,81052.62,2.4,0.75778,0.0002,13.89749]
[1778650640237,34.53,81047.81,2.4,0.7568,0.0002,13.92697]
[1778650646279,34.53,81051.11,2.4,0.7575,0.0002,13.90583]
[1778650651314,34.53,81049.83,2.4,0.75734,0.0002,13.90644]
[1778650656349,34.52,81048.32,2.4,0.75705,0.0002,13.91506]
[1778650661384,34.52,81047.14,2.4,0.75683,0.0002,13.92158]
[1778650666421,34.52,81046.5,2.4,0.75673,0.0002,13.92477]
[1778650669442,34.51,81050.06,2.4,0.75747,0.0002,13.90246]
[1778650674477,34.51,81051.55,2.4,0.75779,0.0002,13.89274]
[1778650679513,34.51,81050.42,2.4,0.75757,0.0002,13.89914]
[1778650684549,34.5,81049.72,2.4,0.75745,0.0002,13.90289]
[1778650689584,34.5,81049.05,2.4,0.75733,0.0002,13.9064]
[1778650694619,34.5,81049.3,2.4,0.7574,0.0002,13.90422]
[1778650699654,34.49,81048.88,2.4,0.75734,0.0002,13.90616]
[1778650704689,34.49,81047.35,2.4,0.75705,0.0002,13.91489]
[1778650710731,34.49,81046.16,2.4,0.75684,0.0002,13.92131]
[1778650715766,34.48,81047.01,2.4,0.7571,0.0002,13.9089]
[1778650720801,34.48,81046.33,2.4,0.75698,0.0002,13.9124]
[1778650725838,34.47,81045.36,2.4,0.75681,0.0002,13.91768]
[1778650730873,34.47,81039.99,2.4,0.75573,0.0002,13.94995]
[1778650731880,34.47,81035.51,2.4,0.75482,0.00021,13.97723]
[1778650736915,34.46,81034.98,2.4,0.75474,0.00021,13.97947]
[1778650738668,34.46,81035.56,2.4,0.75487,0.00021,13.97572]
[1778650738929,34.46,81035.59,2.4,0.75488,0.00021,13.97534]
[1778650744971,34.46,81035.75,2.4,0.75495,0.00021,13.9732]
[1778650750007,34.45,81037.16,2.4,0.75527,0.00021,13.96368]
[1778650753326,34.45,81037.54,2.4,0.75535,0.00021,13.96117]
[1778650753432,34.45,81037.58,2.4,0.75538,0.00021,13.96042]
[1778650753865,34.45,81037.58,2.4,0.75538,0.00021,13.96042]
[1778650754035,34.45,81036.81,2.4,0.75522,0.00021,13.96514]
[1778650755760,34.45,81037.28,2.4,0.75532,0.00021,13.96208]
[1778650761656,34.44,81037.39,2.4,0.75537,0.00021,13.96058]
[1778650764274,34.44,81037.39,2.4,0.75538,0.00021,13.96025]
[1778650764375,34.44,81037.85,2.4,0.75549,0.00021,13.95711]
[1778650764654,34.44,81037.85,2.4,0.75549,0.00021,13.95711]
[1778650765111,34.44,81039.34,2.4,0.7558,0.00021,13.94781]
[1778650767125,34.44,81043.32,2.4,0.75662,0.0002,13.92306]
[1778650769139,34.44,81046.56,2.4,0.75729,0.0002,13.9029]
[1778650772160,34.43,81051.85,2.4,0.75844,0.0002,13.86351]
[1778650773167,34.43,81047.46,2.4,0.75755,0.0002,13.89058]
[1778650774175,34.43,81044.77,2.4,0.757,0.0002,13.90709]
[1778650775914,34.43,81045.31,2.4,0.75712,0.0002,13.90366]
[1778650776416,34.43,81045.31,2.4,0.75712,0.0002,13.90366]
[1778650777184,34.43,81045.32,2.4,0.75712,0.0002,13.90342]
[1778650782230,34.43,81042.14,2.4,0.75649,0.0002,13.92246]
[1778650782829,34.43,81042.14,2.4,0.75649,0.0002,13.92246]
[1778650783408,34.43,81042.14,2.4,0.75649,0.0002,13.92246]
[1778650783509,34.43,81042.38,2.4,0.75655,0.0002,13.92076]
[1778650783826,34.43,81042.38,2.4,0.75655,0.0002,13.92076]
[1778650784244,34.43,81042.2,2.4,0.75651,0.0002,13.92186]
[1778650789279,34.43,81042.62,2.4,0.75662,0.0002,13.91872]
[1778650793919,34.42,81041.97,2.4,0.7565,0.0002,13.92227]
[1778650794314,34.42,81042.52,2.4,0.75661,0.0002,13.91877]
[1778650800356,34.42,81042.42,2.4,0.75661,0.0002,13.91871]
[1778650802370,34.42,81039.73,2.4,0.75607,0.00021,13.93503]
[1778650808412,34.41,81038.46,2.4,0.75584,0.00021,13.94205]
[1778650813447,34.41,81039.45,2.4,0.75606,0.00021,13.93529]
[1778650818482,34.41,81039.46,2.4,0.75609,0.00021,13.93446]
[1778650823517,34.4,81038.39,2.4,0.75589,0.00021,13.9404]
[1778650828552,34.4,81035.59,2.4,0.75533,0.00021,13.95709]
[1778650833587,34.4,81036.19,2.4,0.75555,0.00021,13.94603]
[1778650834594,34.39,81039.68,2.4,0.75627,0.00021,13.92442]
[1778650835601,34.39,81042.55,2.4,0.75686,0.0002,13.90662]
[1778650836608,34.39,81045.62,2.4,0.7575,0.0002,13.88758]
[1778650840638,34.39,81049.06,2.4,0.75821,0.0002,13.86604]
[1778650845673,34.39,81048.8,2.4,0.75816,0.0002,13.8674]
[1778650849118,34.39,81049.72,2.4,0.75835,0.0002,13.86157]
[1778650849702,34.39,81049.44,2.4,0.7583,0.0002,13.86326]
[1778650850226,34.39,81049.44,2.4,0.7583,0.0002,13.86326]
[1778650860758,34.39,81051.2,2.4,0.75867,0.0002,13.85208]
[1778650860759,34.39,81051.2,2.4,0.75867,0.0002,13.85208]
[1778650860803,34.39,81051.2,2.4,0.75867,0.0002,13.85208]
[1778650860814,34.39,81051.2,2.4,0.75867,0.0002,13.85208]
[1778650860856,34.39,81051.2,2.4,0.75867,0.0002,13.85208]
[1778650860960,34.39,81050.72,2.4,0.75857,0.0002,13.85499]
[1778650863800,34.39,81046.94,2.4,0.7578,0.0002,13.87827]
[1778650868835,34.39,81044.28,2.4,0.75727,0.0002,13.89435]
[1778650871856,34.38,81039.89,2.4,0.75638,0.00021,13.92117]
[1778650876891,34.38,81040.96,2.4,0.75661,0.00021,13.91408]
[1778650881926,34.38,81041.72,2.4,0.75678,0.00021,13.90894]
[1778650886961,34.38,81041.88,2.4,0.75683,0.00021,13.90752]
[1778650891996,34.37,81045.18,2.4,0.75759,0.0002,13.88022]
[1778650894010,34.37,81048.54,2.4,0.75828,0.0002,13.8593]
[1778650901059,34.37,81048.61,2.4,0.7583,0.0002,13.85855]
[1778650906094,34.37,81050.58,2.4,0.75871,0.0002,13.84616]
[1778650911129,34.37,81050.14,2.4,0.75863,0.0002,13.84873]
[1778650915038,34.37,81047.14,2.4,0.75802,0.0002,13.86717]
[1778650915157,34.37,81047.04,2.4,0.758,0.0002,13.86773]
[1778650916164,34.37,81043.25,2.4,0.75723,0.0002,13.8911]
[1778650921199,34.37,81042.28,2.4,0.75704,0.00021,13.89667]
[1778650926234,34.36,81040.44,2.4,0.75668,0.00021,13.90756]
[1778650929585,34.36,81039.3,2.4,0.75645,0.00021,13.91439]
[1778650929686,34.36,81039.24,2.4,0.75645,0.00021,13.91455]
[1778650929889,34.36,81039.24,2.4,0.75645,0.00021,13.91455]
[1778650930262,34.36,81039.03,2.4,0.7564,0.00021,13.91584]
[1778650932276,34.36,81035.14,2.4,0.75561,0.00021,13.93958]
[1778650937311,34.36,81034.29,2.4,0.75544,0.00021,13.94457]
[1778650942346,34.36,81035.13,2.4,0.75563,0.00021,13.93907]
[1778650948388,34.36,81034.54,2.4,0.75551,0.00021,13.94259]
[1778650953423,34.36,81033.36,2.4,0.75534,0.00021,13.94323]
[1778650958458,34.36,81033.47,2.4,0.75536,0.00021,13.94244]
[1778650963531,34.36,81031.78,2.4,0.75502,0.00021,13.95277]
[1778650970357,34.35,81031.77,2.4,0.75504,0.00021,13.95197]
[1778650970458,34.35,81031.77,2.4,0.75505,0.00021,13.95193]
[1778650975577,34.35,81031.67,2.4,0.75503,0.00021,13.95244]
[1778650976251,34.35,81031.67,2.4,0.75503,0.00021,13.95244]
[1778650976770,34.35,81031.67,2.4,0.75503,0.00021,13.95244]
[1778650977560,34.35,81031.75,2.4,0.75504,0.00021,13.95193]
[1778650981148,34.35,81031.82,2.4,0.75506,0.00021,13.95144]
[1778650981651,34.35,81031.82,2.4,0.75506,0.00021,13.95144]
[1778650981742,34.35,81032.04,2.4,0.75511,0.00021,13.95002]
[1778650984343,34.35,81031.17,2.4,0.75493,0.00021,13.95535]
[1778650988668,34.35,81026.11,2.4,0.7539,0.00021,13.98594]
[1778650995049,34.34,81026.21,2.4,0.75394,0.00021,13.98468]
[1778650995444,34.34,81026.21,2.4,0.75394,0.00021,13.98468]
[1778650995717,34.34,81026.35,2.4,0.75399,0.00021,13.98333]
[1778650996840,34.34,81026.35,2.4,0.75399,0.00021,13.98333]
[1778650996846,34.34,81026.35,2.4,0.75399,0.00021,13.98333]
[1778651005930,34.33,81026.33,2.4,0.75403,0.00021,13.98209]
[1778651006206,34.33,81026.33,2.4,0.75403,0.00021,13.98209]
[1778651006794,34.33,81026.7,2.4,0.75411,0.00021,13.97978]
[1778651011830,34.33,81025.68,2.4,0.75397,0.00021,13.97933]
[1778651016885,34.33,81025.93,2.4,0.75403,0.00021,13.97755]
[1778651022927,34.33,81024.15,2.4,0.75365,0.00021,13.9887]
[1778651025304,34.33,81024.15,2.4,0.75365,0.00021,13.9887]
[1778651025405,34.33,81024.13,2.4,0.75365,0.00021,13.98893]
[1778651032997,34.34,81024.23,2.4,0.75365,0.00021,13.98873]
[1778651039099,34.34,81024.27,2.4,0.75366,0.00021,13.98859]
[1778651039624,34.34,81024.27,2.4,0.75366,0.00021,13.98859]
[1778651040220,34.34,81023.82,2.4,0.75356,0.00021,13.99155]
[1778651040226,34.34,81023.82,2.4,0.75356,0.00021,13.99155]
[1778651040230,34.34,81023.82,2.4,0.75356,0.00021,13.99155]
[1778651040424,34.34,81023.82,2.4,0.75356,0.00021,13.99155]
[1778651040525,34.34,81023.82,2.4,0.75356,0.00021,13.9916]
[1778651046088,34.34,81024.12,2.4,0.75361,0.00021,13.99001]
[1778651051125,34.34,81024.14,2.4,0.7536,0.00021,13.99019]
[1778651059181,34.34,81024.21,2.4,0.75361,0.00021,13.99015]
[1778651064216,34.34,81023.12,2.4,0.75337,0.00021,13.99704]
[1778651069251,34.34,81023.04,2.4,0.75335,0.00021,13.99773]
[1778651074286,34.35,81022.6,2.4,0.75332,0.00021,13.99415]
[1778651079321,34.35,81022.7,2.4,0.75333,0.00021,13.99373]
[1778651084356,34.34,81022.37,2.4,0.75328,0.00021,13.99534]
[1778651090398,34.34,81022.37,2.4,0.7533,0.00021,13.99484]
[1778651095433,34.34,81022.42,2.4,0.75332,0.00021,13.99412]
[1778651099462,34.34,81014.72,2.4,0.75173,0.00021,14.04094]
[1778651104497,34.34,81017.72,2.4,0.75235,0.00021,14.02258]
[1778651109532,34.34,81017.98,2.4,0.75241,0.00021,14.02102]
[1778651114567,34.34,81017.39,2.4,0.75228,0.00021,14.02468]
[1778651120609,34.34,81016.68,2.4,0.75213,0.00021,14.02903]
[1778651125644,34.34,81016.95,2.4,0.75219,0.00021,14.02739]
[1778651130680,34.34,81016.49,2.4,0.75209,0.00021,14.03021]
[1778651137454,34.34,81016.56,2.4,0.75217,0.00021,14.02332]
[1778651137978,34.34,81016.56,2.4,0.75217,0.00021,14.02332]
[1778651137555,34.34,81016.56,2.4,0.75217,0.00021,14.02334]
[1778651138737,34.34,81016.56,2.4,0.75217,0.00021,14.02334]
[1778651140829,34.34,81016.56,2.4,0.75217,0.00021,14.02335]
[1778651140903,34.34,81016.56,2.4,0.75217,0.00021,14.02336]
[1778651141618,34.34,81016.56,2.4,0.75217,0.00021,14.02336]
[1778651142647,34.34,81016.56,2.4,0.75217,0.00021,14.02336]
[1778651142997,34.34,81016.56,2.4,0.75217,0.00021,14.02337]
[1778651150821,34.34,81016.56,2.4,0.75217,0.00021,14.02341]
[1778651155478,34.34,81016.22,2.4,0.75209,0.00021,14.02583]
[1778651156036,34.34,81016.22,2.4,0.75209,0.00021,14.02592]
[1778651156863,34.34,81016.25,2.4,0.75209,0.00021,14.0259]
[1778651161898,34.34,81016.33,2.4,0.75209,0.00021,14.02583]
[1778651166933,34.35,81014.9,2.4,0.75178,0.00021,14.03495]
[1778651171968,34.35,81013.58,2.4,0.75149,0.00021,14.04334]
[1778651177003,34.35,81010.78,2.4,0.75091,0.00021,14.06054]
[1778651182038,34.35,81009.93,2.4,0.75074,0.00021,14.06551]
[1778651187075,34.35,81009.93,2.4,0.75074,0.00021,14.0653]
[1778651189089,34.35,81006.49,2.4,0.75003,0.00021,14.08611]
[1778651191103,34.35,81004.4,2.4,0.74966,0.00021,14.09219]
[1778651196138,34.34,81004.59,2.4,0.74971,0.00021,14.09068]
[1778651198054,34.34,81004.59,2.4,0.74971,0.00021,14.09068]
[1778651198152,34.34,81004.79,2.4,0.74976,0.00021,14.08933]
[1778651203187,34.34,81003.78,2.4,0.74956,0.00021,14.09511]
[1778651208222,34.34,81003.18,2.4,0.74945,0.00021,14.09841]
[1778651211249,34.34,81002.12,2.4,0.74923,0.00021,14.10468]
[1778651219299,34.34,81001.65,2.4,0.74915,0.00021,14.10686]
[1778651221671,34.34,81001.65,2.4,0.74915,0.00021,14.10686]
[1778651221699,34.34,81001.65,2.4,0.74915,0.00021,14.10686]
[1778651223023,34.33,81001.5,2.4,0.74913,0.00021,14.10761]
[1778651223088,34.33,81001.01,2.4,0.74903,0.00021,14.11043]
[1778651223268,34.33,81001.01,2.4,0.74903,0.00021,14.11043]
[1778651223594,34.33,81000.86,2.4,0.749,0.00021,14.11133]
[1778651226872,34.33,81000.79,2.4,0.74899,0.00021,14.11168]
[1778651227858,34.33,80999.42,2.4,0.74871,0.00021,14.11981]
[1778651227888,34.33,80999.42,2.4,0.74871,0.00021,14.11981]
[1778651230406,34.33,80995.93,2.4,0.74798,0.00021,14.14062]
[1778651230458,34.33,80995.93,2.4,0.74798,0.00021,14.14062]
[1778651230879,34.33,80995.93,2.4,0.74798,0.00021,14.14062]
[1778651231077,34.33,80995.93,2.4,0.74798,0.00021,14.14062]
[1778651231096,34.33,80994.51,2.4,0.74768,0.00021,14.14927]
[1778651231363,34.33,80994.51,2.4,0.74768,0.00021,14.14927]
[1778651231383,34.33,80994.41,2.4,0.74766,0.00021,14.14987]
[1778651232617,34.33,80994.41,2.4,0.74766,0.00021,14.14987]
[1778651233130,34.33,80995.64,2.4,0.74792,0.00021,14.14254]
[1778651233603,34.33,80995.64,2.4,0.74792,0.00021,14.14254]
[1778651233651,34.33,80995.64,2.4,0.74792,0.00021,14.14254]
[1778651233899,34.33,80995.64,2.4,0.74792,0.00021,14.14254]
[1778651234000,34.33,80995.56,2.4,0.74789,0.00021,14.14321]
[1778651234385,34.33,80995.56,2.4,0.74789,0.00021,14.14321]
[1778651234404,34.33,80995.05,2.4,0.74779,0.00021,14.14629]
[1778651239439,34.33,80995.12,2.4,0.74779,0.00021,14.1461]
[1778651242814,34.33,80995.48,2.4,0.74787,0.00021,14.14401]
[1778651243259,34.33,80995.48,2.4,0.74786,0.00021,14.14406]
[1778651243288,34.33,80995.48,2.4,0.74786,0.00021,14.14406]
[1778651243787,34.33,80995.48,2.4,0.74786,0.00021,14.14406]
[1778651243888,34.34,80995.43,2.4,0.74785,0.00021,14.14444]
[1778651247495,34.34,80998.65,2.4,0.74852,0.00021,14.12508]
[1778651251317,34.34,80998.49,2.4,0.74848,0.00021,14.12632]
[1778651251369,34.34,80998.49,2.4,0.74848,0.00021,14.12632]
[1778651251871,34.34,80998.49,2.4,0.74848,0.00021,14.12632]
[1778651251897,34.34,80998.52,2.4,0.74855,0.00021,14.11978]
[1778651252952,34.34,80998.52,2.4,0.74855,0.00021,14.11978]
[1778651253015,34.34,80998.83,2.4,0.74861,0.00021,14.11809]
[1778651258572,34.34,80998.47,2.4,0.74852,0.00021,14.12073]
[1778651262770,34.34,80998.75,2.4,0.74857,0.00021,14.11909]
[1778651262777,34.34,80998.75,2.4,0.74857,0.00021,14.11909]
[1778651262876,34.34,80998.85,2.4,0.7486,0.00021,14.11848]
[1778651268642,34.34,80998.44,2.4,0.74851,0.00021,14.12085]
[1778651274684,34.34,80997.78,2.4,0.74838,0.00021,14.12474]
[1778651280726,34.34,80997.61,2.4,0.74836,0.00021,14.12518]
[1778651283749,34.34,81003.12,2.4,0.74952,0.00021,14.09158]
[1778651288784,34.33,81003.64,2.4,0.74964,0.00021,14.08827]
[1778651293819,34.33,81003.7,2.4,0.74965,0.00021,14.08782]
[1778651298854,34.33,81004.12,2.4,0.74974,0.00021,14.08522]
[1778651303889,34.33,81004.02,2.4,0.74972,0.00021,14.08579]
[1778651308924,34.33,81003.56,2.4,0.74963,0.00021,14.08866]
[1778651311945,34.33,81009.1,2.4,0.75085,0.00021,14.04862]
[1778651314966,34.34,81011.95,2.4,0.75143,0.00021,14.03145]
[1778651315673,34.34,81011.95,2.4,0.75143,0.00021,14.03145]
[1778651315973,34.34,81012.13,2.4,0.75147,0.00021,14.03038]
[1778651321008,34.34,81013.83,2.4,0.75182,0.00021,14.02015]
[1778651326043,34.34,81015.31,2.4,0.75212,0.00021,14.01132]
[1778651326274,34.34,81015.31,2.4,0.75212,0.00021,14.01132]
[1778651326326,34.34,81015.31,2.4,0.75212,0.00021,14.01132]
[1778651327050,34.34,81015.58,2.4,0.75218,0.00021,14.00972]
[1778651329064,34.34,81018.3,2.4,0.75274,0.00021,13.99322]
[1778651336117,34.34,81019.92,2.4,0.75305,0.00021,13.98391]
[1778651339138,34.34,81024.8,2.4,0.75406,0.00021,13.95425]
[1778651340145,34.34,81028.72,2.4,0.75487,0.00021,13.9303]
[1778651341313,34.34,81030.49,2.4,0.75523,0.00021,13.91956]
[1778651341478,34.34,81030.49,2.4,0.75523,0.00021,13.91956]
[1778651347194,34.35,81030.54,2.4,0.75521,0.00021,13.92013]
[1778651353236,34.35,81030.38,2.4,0.75515,0.00021,13.92199]
[1778651355942,34.35,81030.45,2.4,0.75516,0.00021,13.92171]
[1778651356260,34.35,81036.14,2.4,0.75633,0.00021,13.88676]
[1778651359280,34.35,81033.69,2.4,0.75582,0.00021,13.90188]
[1778651364315,34.35,81034.72,2.4,0.75604,0.00021,13.89537]
[1778651368423,34.35,81034.55,2.4,0.75601,0.00021,13.89634]
[1778651369350,34.35,81039.97,2.4,0.75713,0.00021,13.8628]
[1778651373378,34.35,81042.89,2.4,0.75779,0.00021,13.83828]
[1778651379421,34.35,81044.35,2.4,0.75809,0.00021,13.82945]
[1778651380654,34.35,81044.35,2.4,0.75809,0.00021,13.82945]
[1778651380990,34.35,81044.79,2.4,0.75817,0.00021,13.82676]
[1778651383020,34.35,81045.39,2.4,0.7583,0.00021,13.82308]
[1778651383121,34.35,81045.21,2.4,0.75826,0.00021,13.82411]
[1778651387559,34.35,81044.49,2.4,0.75813,0.00021,13.82825]
[1778651387580,34.35,81044.49,2.4,0.75813,0.00021,13.82817]
[1778651393518,34.35,81043.19,2.4,0.75788,0.00021,13.83566]
[1778651400570,34.35,81043.92,2.4,0.75805,0.00021,13.83061]
[1778651403588,34.35,81048.77,2.4,0.75905,0.0002,13.80025]
[1778651408624,34.34,81049.35,2.4,0.75918,0.0002,13.79623]
[1778651414666,34.34,81049.57,2.4,0.75924,0.0002,13.79439]
[1778651416362,34.34,81049.57,2.4,0.75924,0.0002,13.79439]
[1778651416364,34.34,81049.57,2.4,0.75925,0.0002,13.79424]
[1778651421715,34.34,81050.19,2.4,0.75938,0.0002,13.79005]
[1778651426750,34.34,81053.01,2.4,0.75997,0.0002,13.7722]
[1778651428389,34.34,81053.2,2.4,0.76001,0.0002,13.77097]
[1778651428441,34.34,81053.2,2.4,0.76001,0.0002,13.77097]
[1778651429116,34.34,81053.2,2.4,0.76001,0.0002,13.77097]
[1778651429217,34.34,81053.2,2.4,0.76001,0.0002,13.77088]
[1778651432792,34.33,81056.7,2.4,0.7608,0.0002,13.74242]
[1778651433653,34.33,81056.7,2.4,0.7608,0.0002,13.74242]
[1778651433680,34.33,81056.7,2.4,0.7608,0.0002,13.74242]
[1778651433924,34.33,81056.7,2.4,0.7608,0.0002,13.74242]
[1778651434002,34.33,81061.05,2.4,0.76169,0.0002,13.71524]
[1778651439841,34.34,81063.29,2.4,0.76214,0.0002,13.70135]
[1778651440653,34.34,81063.29,2.4,0.76214,0.0002,13.70135]
[1778651440705,34.34,81063.29,2.4,0.76214,0.0002,13.70135]
[1778651440971,34.34,81063.29,2.4,0.76214,0.0002,13.70135]
[1778651441072,34.34,81065.45,2.4,0.76258,0.0002,13.68786]
[1778651444991,34.34,81066.34,2.4,0.76276,0.0002,13.68241]
[1778651445040,34.34,81066.34,2.4,0.76276,0.0002,13.68241]
[1778651445092,34.34,81067.54,2.4,0.763,0.0002,13.67494]
[1778651445360,34.34,81067.54,2.4,0.763,0.0002,13.67494]
[1778651445883,34.34,81066.77,2.4,0.76284,0.0002,13.67981]
[1778651453939,34.33,81066.59,2.4,0.76282,0.0002,13.68056]
[1778651456423,34.33,81066.56,2.4,0.76281,0.0002,13.68062]
[1778651456473,34.33,81066.56,2.4,0.76281,0.0002,13.68062]
[1778651456960,34.33,81065.71,2.4,0.76264,0.0002,13.68598]
[1778651464057,34.33,81065.34,2.4,0.76256,0.0002,13.68834]
[1778651468037,34.33,81059.62,2.4,0.7614,0.0002,13.7242]
[1778651473078,34.33,81060.61,2.4,0.7616,0.0002,13.71791]
[1778651478226,34.33,81060.83,2.4,0.76165,0.0002,13.71644]
[1778651484155,34.33,81061.73,2.4,0.76184,0.0002,13.71064]
[1778651489193,34.33,81061.62,2.4,0.76182,0.0002,13.71122]
[1778651492214,34.33,81058.44,2.4,0.76124,0.0002,13.7245]
[1778651497249,34.33,81056.8,2.4,0.76091,0.0002,13.73453]
[1778651502285,34.33,81056.08,2.4,0.76078,0.0002,13.73874]
[1778651505306,34.33,81059.2,2.4,0.76142,0.0002,13.71912]
[1778651511348,34.33,81059.64,2.4,0.76151,0.0002,13.71617]
[1778651516383,34.33,81059.46,2.4,0.76148,0.0002,13.71711]
[1778651521419,34.33,81060.19,2.4,0.76162,0.0002,13.71282]
[1778651525447,34.33,81063.8,2.4,0.76235,0.0002,13.69059]
[1778651527461,34.33,81066.81,2.4,0.76295,0.0002,13.67196]
[1778651532496,34.33,81066.78,2.4,0.76294,0.0002,13.67227]
[1778651537531,34.33,81065.93,2.4,0.76278,0.0002,13.67708]
[1778651542566,34.33,81065.48,2.4,0.76271,0.0002,13.67935]
[1778651547601,34.32,81065.68,2.4,0.76277,0.0002,13.67753]
[1778651552636,34.32,81066.42,2.4,0.763,0.0002,13.66581]
[1778651557671,34.32,81066.73,2.4,0.76308,0.0002,13.66337]
[1778651562706,34.32,81066.6,2.4,0.76307,0.0002,13.6637]
[1778651567742,34.31,81066.15,2.4,0.763,0.0002,13.66603]
[1778651570763,34.31,81062.51,2.4,0.76227,0.0002,13.68853]
[1778651575798,34.31,81062.29,2.4,0.76224,0.0002,13.68929]
[1778651580833,34.31,81060.9,2.4,0.76198,0.0002,13.69737]
[1778651585868,34.3,81058.62,2.4,0.76153,0.0002,13.71103]
[1778651590903,34.3,81059.36,2.4,0.7617,0.0002,13.70573]
[1778651596945,34.3,81059.19,2.4,0.76169,0.0002,13.70602]
[1778651602987,34.29,81059.8,2.4,0.76184,0.0002,13.70144]
[1778651608022,34.29,81060.23,2.4,0.76195,0.0002,13.69814]
[1778651614064,34.28,81058.63,2.4,0.76171,0.0002,13.7009]
[1778651616079,34.28,81053.99,2.4,0.76077,0.0002,13.72967]
[1778651617086,34.28,81043.03,2.4,0.75853,0.00021,13.79792]
[1778651618093,34.28,81042.72,2.4,0.75846,0.00021,13.79985]
[1778651619100,34.28,81036.73,2.4,0.75723,0.00021,13.837]
[1778651620107,34.28,81032.81,2.4,0.75642,0.00021,13.86121]
[1778651622121,34.28,81036.05,2.4,0.75709,0.00021,13.84105]
[1778651627156,34.28,81036.69,2.4,0.75723,0.00021,13.83691]
[1778651634205,34.28,81036.67,2.4,0.75723,0.00021,13.83683]
[1778651640247,34.28,81035.11,2.4,0.75692,0.00021,13.84633]
[1778651645282,34.28,81035.85,2.4,0.75707,0.00021,13.8416]
[1778651650317,34.28,81035.83,2.4,0.75707,0.00021,13.84161]
[1778651658373,34.28,81035.67,2.4,0.75705,0.00021,13.84243]
[1778651663408,34.28,81035.68,2.4,0.75705,0.00021,13.84226]
[1778651666429,34.28,81032.8,2.4,0.75646,0.00021,13.86005]
[1778651669450,34.28,81027.77,2.4,0.75542,0.00021,13.89095]
[1778651671464,34.28,81025.7,2.4,0.75506,0.00021,13.89717]
[1778651673449,34.28,81025.3,2.4,0.75498,0.00021,13.89967]
[1778651673493,34.28,81025.3,2.4,0.75498,0.00021,13.89967]
[1778651673500,34.28,81025.95,2.4,0.75511,0.00021,13.89569]
[1778651675409,34.28,81025.41,2.4,0.755,0.00021,13.89905]
[1778651675492,34.28,81023.73,2.4,0.75465,0.00021,13.90942]
[1778651681534,34.28,81024.26,2.4,0.75476,0.00021,13.90626]
[1778651686569,34.28,81023.74,2.4,0.75465,0.00021,13.90951]
[1778651692614,34.28,81025.62,2.4,0.75504,0.00021,13.8979]
[1778651693621,34.28,81029.62,2.4,0.75587,0.00021,13.87323]
[1778651695635,34.28,81025.53,2.4,0.75502,0.00021,13.89852]
[1778651700670,34.28,81023.64,2.4,0.75463,0.00021,13.91012]
[1778651705705,34.28,81023.73,2.4,0.75465,0.00021,13.90949]
[1778651710740,34.28,81023.6,2.4,0.75462,0.00021,13.91021]
[1778651719803,34.28,81023.77,2.4,0.75466,0.00021,13.90906]
[1778651723831,34.28,81021.29,2.4,0.75415,0.00021,13.92425]
[1778651724839,34.28,81014.51,2.4,0.75274,0.00021,13.96583]
[1778651729873,34.27,81012.63,2.4,0.75236,0.00021,13.97701]
[1778651735200,34.27,81012.44,2.4,0.75239,0.00021,13.97139]
[1778651743973,34.27,81012.76,2.4,0.75248,0.00021,13.96872]
[1778651746992,34.27,81008.47,2.4,0.7516,0.00021,13.99473]
[1778651750013,34.27,81005.48,2.4,0.75098,0.00021,14.0127]
[1778651753034,34.26,81008.35,2.4,0.75158,0.00021,13.99509]
[1778651758070,34.26,81008.93,2.4,0.75171,0.00021,13.99143]
[1778651763105,34.26,81009.96,2.4,0.75194,0.00021,13.98466]
[1778651768140,34.26,81009.78,2.4,0.7519,0.00021,13.98574]
[1778651773175,34.26,81009.97,2.4,0.75194,0.00021,13.98468]
[1778651778210,34.26,81009.48,2.4,0.75183,0.00021,13.98778]
[1778651785259,34.26,81009.9,2.4,0.75191,0.00021,13.98542]
[1778651791302,34.26,81009.09,2.4,0.75181,0.00021,13.98404]
[1778651796337,34.27,81008.6,2.4,0.7517,0.00021,13.98717]
[1778651801372,34.27,81006.46,2.4,0.75125,0.00021,14.00036]
[1778651805400,34.27,81003.17,2.4,0.75056,0.00021,14.02044]
[1778651810435,34.27,81002.28,2.4,0.75037,0.00021,14.02578]
[1778651813784,34.27,81000.98,2.4,0.7501,0.00021,14.03364]
[1778651814116,34.27,81000.98,2.4,0.7501,0.00021,14.03364]
[1778651819498,34.26,80999.73,2.4,0.74985,0.00021,14.04101]
[1778651821575,34.26,80999.67,2.4,0.74984,0.00021,14.04134]
[1778651821625,34.26,80993.8,2.4,0.7486,0.00021,14.07693]
[1778651824444,34.26,80993.48,2.4,0.74854,0.00021,14.07876]
[1778651824533,34.26,80994.23,2.4,0.7487,0.00021,14.07414]
[1778651825821,34.26,80994.02,2.4,0.74866,0.00021,14.07534]
[1778651826547,34.26,80993.73,2.4,0.7486,0.00021,14.07703]
[1778651826872,34.26,80993.73,2.4,0.7486,0.00021,14.07703]
[1778651827554,34.26,80993.23,2.4,0.7485,0.00021,14.07999]
[1778651832589,34.26,80991.82,2.4,0.74821,0.00021,14.08816]
[1778651837416,34.26,80993.68,2.4,0.74861,0.00021,14.07666]
[1778651837624,34.26,80993.22,2.4,0.74852,0.00021,14.07931]
[1778651837752,34.26,80993.22,2.4,0.74852,0.00021,14.07931]
[1778651838631,34.26,80993.58,2.4,0.7486,0.00021,14.07706]
[1778651840645,34.26,80988.78,2.4,0.74759,0.00021,14.10588]
[1778651845680,34.25,80988.36,2.4,0.74752,0.00021,14.10792]
[1778651847014,34.25,80987.34,2.4,0.74731,0.00021,14.11398]
[1778651847104,34.25,80987.34,2.4,0.74731,0.00021,14.11398]
[1778651847521,34.25,80987.34,2.4,0.74731,0.00021,14.11398]
[1778651847694,34.25,80987.19,2.4,0.74728,0.00021,14.11478]
[1778651852729,34.25,80987.16,2.4,0.74736,0.00021,14.10796]
[1778651855330,34.25,80985.77,2.4,0.74707,0.00021,14.11613]
[1778651855472,34.25,80985.77,2.4,0.74707,0.00021,14.11613]
[1778651855601,34.25,80985.77,2.4,0.74707,0.00021,14.11613]
[1778651855702,34.25,80985.77,2.4,0.74708,0.00021,14.11602]
[1778651857727,34.25,80985.8,2.4,0.74708,0.00021,14.11584]
[1778651863936,34.24,80986.21,2.4,0.74719,0.00021,14.11267]
[1778651869926,34.24,80986.2,2.4,0.74722,0.00021,14.11197]
[1778651869978,34.24,80986.2,2.4,0.74722,0.00021,14.11197]
[1778651870427,34.24,80986.2,2.4,0.74722,0.00021,14.11197]
[1778651870511,34.24,80985.92,2.4,0.74716,0.00021,14.11356]
[1778651876897,34.23,80985.86,2.4,0.74717,0.00021,14.11316]
[1778651880495,34.23,80985.82,2.4,0.74717,0.00021,14.1133]
[1778651880547,34.23,80985.82,2.4,0.74717,0.00021,14.1133]
[1778651880596,34.23,80985.82,2.4,0.74718,0.00021,14.11309]
[1778651884170,34.23,80987.88,2.4,0.74762,0.00021,14.10032]
[1778651886968,34.23,80985.02,2.4,0.74703,0.00021,14.11727]
[1778651892004,34.22,80984.02,2.4,0.74684,0.00021,14.12272]
[1778651898046,34.22,80985.15,2.4,0.7471,0.00021,14.1152]
[1778651903081,34.22,80985.49,2.4,0.74719,0.00021,14.11257]
[1778651908116,34.21,80985.57,2.4,0.74723,0.00021,14.11152]
[1778651914158,34.21,80985.5,2.4,0.7473,0.00021,14.1048]
[1778651916172,34.21,80988.42,2.4,0.74793,0.00021,14.0869]
[1778651921207,34.21,80989.5,2.4,0.74817,0.00021,14.07993]
[1778651926242,34.2,80989.51,2.4,0.74819,0.00021,14.07947]
[1778651932284,34.2,80990.97,2.4,0.74851,0.00021,14.07016]
[1778651937319,34.2,80992.7,2.4,0.74889,0.00021,14.05933]
[1778651940340,34.2,80995.65,2.4,0.74951,0.00021,14.04122]
[1778651944369,34.2,80998.18,2.4,0.75005,0.00021,14.02569]
[1778651949405,34.2,81000.26,2.4,0.75049,0.00021,14.01292]
[1778651954440,34.2,81000.18,2.4,0.75048,0.00021,14.01334]
[1778651959476,34.2,80998.09,2.4,0.75004,0.00021,14.02603]
[1778651963504,34.2,81000.86,2.4,0.75062,0.00021,14.00904]
[1778651968538,34.2,81001.13,2.4,0.75068,0.00021,14.00738]
[1778651973576,34.2,81001.34,2.4,0.75079,0.00021,13.99961]
[1778651975590,34.2,81004.48,2.4,0.75145,0.00021,13.98045]
[1778651980625,34.2,81003.45,2.4,0.75123,0.00021,13.98685]
[1778651985660,34.2,81003.77,2.4,0.7513,0.00021,13.98498]
[1778651990695,34.2,81003.15,2.4,0.75116,0.00021,13.98885]
[1778651997744,34.2,81003.33,2.4,0.7512,0.00021,13.98785]
[1778652002779,34.2,81004.15,2.4,0.75137,0.00021,13.98291]
[1778652009850,34.2,81004.17,2.4,0.75137,0.00021,13.98292]
[1778652014885,34.2,81004.18,2.4,0.75137,0.00021,13.98293]
[1778652021938,34.2,81003.77,2.4,0.75128,0.00021,13.98552]
[1778652026973,34.2,81003.74,2.4,0.75127,0.00021,13.98576]
[1778652035030,34.2,81003.75,2.4,0.75134,0.00021,13.9793]
[1778652040065,34.2,81003.75,2.4,0.75133,0.00021,13.97937]
[1778652045100,34.2,81003.85,2.4,0.75135,0.00021,13.97885]
[1778652050135,34.2,81003.92,2.4,0.75136,0.00021,13.97851]
[1778652055170,34.2,81004.72,2.4,0.75153,0.00021,13.97374]
[1778652063226,34.21,81005.06,2.4,0.75159,0.00021,13.9719]
[1778652068266,34.21,81005.31,2.4,0.75164,0.00021,13.97054]
[1778652071287,34.21,81009.35,2.4,0.75248,0.00021,13.94592]
[1778652076322,34.21,81009.15,2.4,0.75243,0.00021,13.94746]
[1778652081357,34.21,81006.32,2.4,0.75182,0.00021,13.9651]
[1778652083371,34.21,81003.49,2.4,0.75123,0.00021,13.98249]
[1778652088406,34.21,81004.19,2.4,0.75137,0.00021,13.97832]
[1778652093441,34.21,80997.99,2.4,0.75013,0.00021,14.0098]
[1778652097470,34.21,80995.5,2.4,0.74961,0.00021,14.02486]
[1778652103512,34.21,80995.0,2.4,0.74951,0.00021,14.02774]
[1778652108547,34.21,80994.43,2.4,0.74939,0.00021,14.03106]
[1778652113582,34.21,80993.8,2.4,0.74927,0.00021,14.03473]
[1778652116603,34.21,80988.42,2.4,0.74813,0.00021,14.0673]
[1778652121639,34.21,80990.13,2.4,0.74851,0.00021,14.05657]
[1778652126673,34.21,80990.64,2.4,0.74861,0.00021,14.05354]
[1778652131713,34.21,80990.55,2.4,0.7486,0.00021,14.05384]
[1778652136748,34.2,80990.58,2.4,0.74862,0.00021,14.05341]
[1778652141783,34.2,80988.95,2.4,0.74828,0.00021,14.06303]
[1778652142790,34.2,80982.75,2.4,0.74697,0.00021,14.10051]
[1778652144804,34.2,80979.32,2.4,0.74625,0.00021,14.12111]
[1778652150846,34.2,80979.34,2.4,0.74625,0.00021,14.1209]
[1778652155881,34.2,80979.46,2.4,0.74635,0.00021,14.11364]
[1778652160916,34.2,80979.35,2.4,0.74634,0.00021,14.11373]
[1778652171993,34.19,80981.88,2.4,0.74692,0.00021,14.09726]
[1778652173002,34.19,80989.88,2.4,0.74862,0.00021,14.04859]
[1778652174008,34.19,80992.63,2.4,0.74921,0.00021,14.03185]
[1778652179043,34.19,80992.65,2.4,0.74921,0.00021,14.03167]
[1778652183071,34.19,80989.13,2.4,0.74847,0.00021,14.05298]
[1778652189113,34.19,80988.66,2.4,0.74838,0.00021,14.05563]
[1778652196165,34.19,80988.03,2.4,0.74823,0.00021,14.0598]
[1778652201200,34.19,80987.77,2.4,0.74817,0.00021,14.06167]
[1778652204221,34.19,80991.57,2.4,0.74897,0.00021,14.03876]
[1778652209256,34.19,80990.72,2.4,0.74877,0.00021,14.04428]
[1778652214292,34.19,80990.8,2.4,0.74886,0.00021,14.03715]
[1778652220333,34.19,80990.5,2.4,0.74881,0.00021,14.03878]
[1778652226375,34.19,80990.74,2.4,0.74886,0.00021,14.03711]
[1778652231410,34.19,80990.51,2.4,0.74882,0.00021,14.03832]
[1778652235438,34.19,80993.23,2.4,0.7494,0.00021,14.02173]
[1778652240473,34.19,80995.1,2.4,0.74979,0.00021,14.01028]
[1778652245510,34.19,81000.13,2.4,0.75086,0.00021,13.97958]
[1778652247522,34.19,81003.65,2.4,0.75159,0.00021,13.95811]
[1778652252557,34.19,81003.95,2.4,0.75165,0.00021,13.95651]
[1778652257592,34.19,81005.71,2.4,0.75201,0.00021,13.94606]
[1778652263634,34.19,81006.52,2.4,0.75216,0.00021,13.94151]
[1778652270683,34.2,81008.81,2.4,0.75262,0.00021,13.92808]
[1778652275718,34.2,81009.42,2.4,0.7528,0.00021,13.91831]
[1778652282767,34.2,81010.51,2.4,0.75301,0.00021,13.91236]
[1778652284781,34.2,81013.06,2.4,0.75354,0.00021,13.8967]
[1778652289816,34.21,81014.87,2.4,0.75391,0.00021,13.88589]
[1778652292837,34.21,81011.35,2.4,0.75317,0.00021,13.90762]
[1778652298879,34.21,81012.47,2.4,0.7534,0.00021,13.90075]
[1778652300893,34.21,81018.23,2.4,0.75461,0.00021,13.86531]
[1778652301900,34.21,81024.26,2.4,0.75586,0.00021,13.82811]
[1778652307942,34.21,81023.44,2.4,0.75568,0.00021,13.83347]
[1778652312977,34.21,81023.44,2.4,0.75569,0.00021,13.83334]
[1778652314991,34.21,81017.23,2.4,0.75439,0.00021,13.87162]
[1778652318012,34.21,81014.39,2.4,0.7538,0.00021,13.88894]
[1778652324054,34.2,81015.6,2.4,0.75407,0.00021,13.881]
[1778652329089,34.2,81015.52,2.4,0.75407,0.00021,13.88112]
[1778652335131,34.2,81016.06,2.4,0.75426,0.00021,13.87084]
[1778652340167,34.2,81015.66,2.4,0.75419,0.00021,13.87297]
[1778652345201,34.2,81016.08,2.4,0.75429,0.00021,13.8701]
[1778652350236,34.2,81016.8,2.4,0.75443,0.00021,13.86591]
[1778652357285,34.2,81017.47,2.4,0.75456,0.00021,13.86216]
[1778652362320,34.2,81017.74,2.4,0.7546,0.00021,13.86079]
[1778652367355,34.2,81017.12,2.4,0.75446,0.00021,13.86507]
[1778652372390,34.21,81016.99,2.4,0.75441,0.00021,13.86663]
[1778652377425,34.21,81017.05,2.4,0.7544,0.00021,13.867]
[1778652384474,34.22,81017.01,2.4,0.75435,0.00021,13.86829]
[1778652390516,34.22,81017.31,2.4,0.75439,0.00021,13.86734]
[1778652395551,34.23,81016.87,2.4,0.75434,0.00021,13.8643]
[1778652405621,34.23,81016.87,2.4,0.75429,0.00021,13.86582]
[1778652410656,34.24,81017.21,2.4,0.75433,0.00021,13.86448]
[1778652415691,34.24,81017.28,2.4,0.75432,0.00021,13.86478]
[1778652420727,34.25,81017.92,2.4,0.75443,0.00021,13.86159]
[1778652425761,34.25,81017.36,2.4,0.75429,0.00021,13.86579]
[1778652430796,34.25,81017.32,2.4,0.75426,0.00021,13.86678]
[1778652435832,34.26,81017.34,2.4,0.75424,0.00021,13.86741]
[1778652440867,34.26,81017.19,2.4,0.75418,0.00021,13.86908]
[1778652451944,34.27,81017.18,2.4,0.75419,0.00021,13.86428]
[1778652456979,34.28,81016.91,2.4,0.75411,0.00021,13.86672]
[1778652463021,34.28,81016.98,2.4,0.75409,0.00021,13.8672]
[1778652468056,34.29,81017.12,2.4,0.7541,0.00021,13.86711]
[1778652473091,34.29,81015.05,2.4,0.75364,0.00021,13.88058]
[1778652479133,34.29,81015.16,2.4,0.75364,0.00021,13.88075]
[1778652484170,34.3,81015.82,2.4,0.75375,0.00021,13.87741]
[1778652489205,34.3,81015.86,2.4,0.75374,0.00021,13.87787]
[1778652494240,34.31,81016.04,2.4,0.75375,0.00021,13.87747]
[1778652496254,34.31,81020.9,2.4,0.75476,0.00021,13.84779]
[1778652502296,34.31,81022.51,2.4,0.75507,0.00021,13.83868]
[1778652504312,34.31,81025.07,2.4,0.75559,0.00021,13.82303]
[1778652505343,34.31,81034.19,2.4,0.75748,0.00021,13.76675]
[1778652505826,34.31,81034.19,2.4,0.75748,0.00021,13.76675]
[1778652505831,34.31,81034.19,2.4,0.75748,0.00021,13.76675]
[1778652506345,34.31,81039.43,2.4,0.75856,0.00021,13.73447]
[1778652508355,34.31,81036.36,2.4,0.75791,0.00021,13.75385]
[1778652513390,34.32,81036.18,2.4,0.75792,0.00021,13.74917]
[1778652515976,34.32,81035.81,2.4,0.75784,0.00021,13.75177]
[1778652521448,34.32,81039.3,2.4,0.75853,0.00021,13.73095]
[1778652522453,34.32,81042.73,2.4,0.75923,0.00021,13.70976]
[1778652525727,34.33,81043.04,2.4,0.75929,0.00021,13.70802]
[1778652531516,34.33,81043.76,2.4,0.75941,0.00021,13.70445]
[1778652533463,34.33,81043.76,2.4,0.75941,0.00021,13.70445]
[1778652533882,34.33,81043.73,2.4,0.7594,0.00021,13.70478]
[1778652534137,34.33,81043.69,2.4,0.75939,0.00021,13.70517]
[1778652535303,34.33,81043.69,2.4,0.75939,0.00021,13.70517]
[1778652535466,34.33,81043.69,2.4,0.75939,0.00021,13.70517]
[1778652535405,34.33,81043.89,2.4,0.75942,0.00021,13.70421]
[1778652536304,34.33,81043.89,2.4,0.75942,0.00021,13.70421]
[1778652536405,34.33,81046.4,2.4,0.75993,0.00021,13.68876]
[1778652538565,34.34,81049.45,2.4,0.76055,0.00021,13.67009]
[1778652541586,34.34,81053.37,2.4,0.76133,0.0002,13.64615]
[1778652542593,34.34,81058.8,2.4,0.76244,0.0002,13.61236]
[1778652543600,34.34,81062.26,2.4,0.76314,0.0002,13.59089]
[1778652544607,34.34,81069.68,2.4,0.76465,0.0002,13.54439]
[1778652545821,34.34,81069.68,2.4,0.76465,0.0002,13.54439]
[1778652545875,34.34,81069.68,2.4,0.76465,0.0002,13.54439]
[1778652546104,34.34,81069.68,2.4,0.76465,0.0002,13.54439]
[1778652546205,34.34,81071.15,2.4,0.76494,0.0002,13.5353]
[1778652550396,34.34,81069.45,2.4,0.76458,0.0002,13.54655]
[1778652550448,34.34,81069.45,2.4,0.76458,0.0002,13.54655]
[1778652550424,34.35,81064.75,2.4,0.76361,0.0002,13.57637]
[1778652550868,34.35,81064.75,2.4,0.76361,0.0002,13.57637]
[1778652550969,34.35,81064.11,2.4,0.76348,0.0002,13.58038]
[1778652556273,34.35,81064.32,2.4,0.7635,0.0002,13.57999]
[1778652556325,34.35,81064.32,2.4,0.7635,0.0002,13.57999]
[1778652556375,34.35,81065.17,2.4,0.76366,0.0002,13.57488]
[1778652556855,34.35,81065.17,2.4,0.76366,0.0002,13.57488]
[1778652556926,34.35,81064.5,2.4,0.76352,0.0002,13.57932]
[1778652561987,34.36,81064.61,2.4,0.76351,0.0002,13.57952]
[1778652562039,34.36,81064.61,2.4,0.76351,0.0002,13.57952]
[1778652562088,34.36,81063.77,2.4,0.76334,0.0002,13.585]
[1778652562556,34.36,81063.77,2.4,0.76334,0.0002,13.585]
[1778652562741,34.36,81063.27,2.4,0.76323,0.0002,13.58835]
[1778652568783,34.37,81063.56,2.4,0.76325,0.0002,13.58776]
[1778652569585,34.37,81063.56,2.4,0.76325,0.0002,13.58776]
[1778652569637,34.37,81063.56,2.4,0.76325,0.0002,13.58776]
[1778652569790,34.37,81062.99,2.4,0.76312,0.0002,13.59153]
[1778652574825,34.37,81066.96,2.4,0.76397,0.0002,13.56102]
[1778652577699,34.37,81067.69,2.4,0.76411,0.0002,13.55687]
[1778652582881,34.38,81068.73,2.4,0.76428,0.0002,13.55165]
[1778652587916,34.39,81066.53,2.4,0.7638,0.0002,13.56652]
[1778652589930,34.39,81062.39,2.4,0.76294,0.0002,13.59285]
[1778652594965,34.39,81061.55,2.4,0.76274,0.0002,13.59892]
[1778652600000,34.4,81061.6,2.4,0.76273,0.0002,13.59939]
[1778652605035,34.4,81061.42,2.4,0.76267,0.0002,13.60131]
[1778652610070,34.4,81061.68,2.4,0.76269,0.0002,13.60049]
[1778652618127,34.41,81061.86,2.4,0.76269,0.0002,13.60062]
[1778652623162,34.41,81061.87,2.4,0.76267,0.0002,13.60134]
[1778652629204,34.42,81062.13,2.4,0.76269,0.0002,13.60063]
[1778652634425,34.42,81062.47,2.4,0.76282,0.0002,13.59223]
[1778652640281,34.43,81062.63,2.4,0.76281,0.0002,13.59261]
[1778652647330,34.43,81062.7,2.4,0.76279,0.0002,13.59321]
[1778652659416,34.44,81063.67,2.4,0.76293,0.0002,13.58889]
[1778652661432,34.44,81067.31,2.4,0.76367,0.0002,13.56641]
[1778652666467,34.45,81065.62,2.4,0.76329,0.0002,13.57783]
[1778652668481,34.45,81063.07,2.4,0.76277,0.0002,13.59408]
[1778652673516,34.45,81062.18,2.4,0.76256,0.0002,13.60031]
[1778652678551,34.46,81062.47,2.4,0.7626,0.0002,13.59924]
[1778652680565,34.46,81059.21,2.4,0.76193,0.0002,13.61981]
[1778652682579,34.46,81056.73,2.4,0.76141,0.0002,13.63544]
[1778652691642,34.46,81056.05,2.4,0.76132,0.0002,13.6338]
[1778652696677,34.46,81056.02,2.4,0.7613,0.0002,13.63437]
[1778652701712,34.47,81055.5,2.4,0.76118,0.0002,13.63799]
[1778652706747,34.47,81054.09,2.4,0.76089,0.0002,13.64709]
[1778652711782,34.47,81055.21,2.4,0.7611,0.0002,13.64044]
[1778652716817,34.47,81056.81,2.4,0.76142,0.0002,13.63081]
[1778652720869,34.47,81067.21,2.4,0.76353,0.0002,13.56626]
[1778652721853,34.47,81072.7,2.4,0.76464,0.0002,13.53192]
[1778652726888,34.47,81073.47,2.4,0.76479,0.0002,13.52748]
[1778652728902,34.48,81070.93,2.4,0.76427,0.0002,13.54355]
[1778652733937,34.48,81070.96,2.4,0.76426,0.0002,13.54367]
[1778652738972,34.48,81071.77,2.4,0.76441,0.0002,13.53907]
[1778652744011,34.48,81071.23,2.4,0.76427,0.0002,13.54342]
[1778652749046,34.49,81072.95,2.4,0.7646,0.0002,13.5334]
[1778652754081,34.49,81072.53,2.4,0.76457,0.0002,13.52985]
[1778652759119,34.49,81072.98,2.4,0.76465,0.0002,13.52745]
[1778652765161,34.5,81072.4,2.4,0.7645,0.0002,13.53194]
[1778652770196,34.5,81072.77,2.4,0.76455,0.0002,13.53063]
[1778652775231,34.51,81072.83,2.4,0.76453,0.0002,13.53113]
[1778652780266,34.51,81072.5,2.4,0.76443,0.0002,13.53418]
[1778652785301,34.51,81072.07,2.4,0.76433,0.0002,13.53748]
[1778652790336,34.52,81071.96,2.4,0.76427,0.0002,13.53915]
[1778652795371,34.52,81073.67,2.4,0.76459,0.0002,13.52939]
[1778652800406,34.53,81074.84,2.4,0.7648,0.0002,13.52311]
[1778652805441,34.53,81076.06,2.4,0.76501,0.0002,13.51642]
[1778652810476,34.54,81076.4,2.4,0.76505,0.0002,13.51523]
[1778652815511,34.54,81077.3,2.4,0.76528,0.0002,13.5038]
[1778652822560,34.55,81076.93,2.4,0.76518,0.0002,13.50688]
[1778652827595,34.55,81077.23,2.4,0.76522,0.0002,13.50554]
[1778652837665,34.55,81077.23,2.4,0.76519,0.0002,13.50675]
[1778652842700,34.56,81075.73,2.4,0.76487,0.0002,13.51667]
[1778652847735,34.56,81076.16,2.4,0.76494,0.0002,13.51449]
[1778652852770,34.56,81076.53,2.4,0.76499,0.0002,13.51269]
[1778652857805,34.57,81075.82,2.4,0.76484,0.0002,13.51764]
[1778652864863,34.57,81076.05,2.4,0.76486,0.0002,13.51691]
[1778652869898,34.57,81076.39,2.4,0.76491,0.0002,13.51529]
[1778652875942,34.57,81076.29,2.4,0.76494,0.0002,13.50994]
[1778652881984,34.58,81076.5,2.4,0.76497,0.0002,13.50925]
[1778652887019,34.58,81076.15,2.4,0.76488,0.0002,13.51194]
[1778652892054,34.58,81078.75,2.4,0.76539,0.0002,13.49628]
[1778652895075,34.59,81083.21,2.4,0.76627,0.0002,13.46884]
[1778652900110,34.59,81083.84,2.4,0.76638,0.0002,13.46537]
[1778652904945,34.59,81083.29,2.4,0.76626,0.0002,13.46912]
[1778652904997,34.59,81083.29,2.4,0.76626,0.0002,13.46912]
[1778652909173,34.59,81077.93,2.4,0.76517,0.0002,13.50306]
[1778652910592,34.59,81077.93,2.4,0.76517,0.0002,13.50306]
[1778652910606,34.59,81075.44,2.4,0.76466,0.0002,13.51884]
[1778652911101,34.59,81075.44,2.4,0.76466,0.0002,13.51884]
[1778652911863,34.59,81075.44,2.4,0.76466,0.0002,13.51884]
[1778652911187,34.59,81071.28,2.4,0.76381,0.0002,13.5449]
[1778652912194,34.59,81071.76,2.4,0.76391,0.0002,13.54197]
[1778652913610,34.59,81071.76,2.4,0.76391,0.0002,13.54197]
[1778652913712,34.59,81071.64,2.4,0.76388,0.0002,13.54279]
[1778652916575,34.59,81071.69,2.4,0.76389,0.0002,13.54262]
[1778652919244,34.6,81075.45,2.4,0.76464,0.0002,13.51945]
[1778652920251,34.6,81078.8,2.4,0.76531,0.0002,13.49862]
[1778652925286,34.6,81078.31,2.4,0.76519,0.0002,13.5023]
[1778652928869,34.6,81078.36,2.4,0.7652,0.0002,13.50211]
[1778652934349,34.61,81081.33,2.4,0.76584,0.0002,13.47789]
[1778652939384,34.61,81082.45,2.4,0.76605,0.0002,13.47134]
[1778652941398,34.61,81085.51,2.4,0.76666,0.0002,13.45222]
[1778652942405,34.61,81089.72,2.4,0.76751,0.0002,13.42585]
[1778652947440,34.61,81088.65,2.4,0.76728,0.0002,13.43299]
[1778652952475,34.61,81084.38,2.4,0.76641,0.0002,13.46018]
[1778652959524,34.61,81084.71,2.4,0.76647,0.0002,13.45841]
[1778652962545,34.61,81081.31,2.4,0.76578,0.0002,13.4798]
[1778652964559,34.61,81077.91,2.4,0.76509,0.0002,13.50106]
[1778652969594,34.62,81077.19,2.4,0.76494,0.0002,13.50593]
[1778652974629,34.62,81078.84,2.4,0.76525,0.0002,13.49607]
[1778652981682,34.62,81079.61,2.4,0.76539,0.0002,13.49194]
[1778652986721,34.62,81079.17,2.4,0.76529,0.0002,13.49516]
[1778652987729,34.62,81073.03,2.4,0.76404,0.0002,13.53357]
[1778652988735,34.62,81069.84,2.4,0.76339,0.0002,13.55352]
[1778652990750,34.63,81074.47,2.4,0.76433,0.0002,13.52473]
[1778652994778,34.63,81077.56,2.4,0.76502,0.0002,13.49907]
[1778652998806,34.63,81074.7,2.4,0.76443,0.0002,13.51724]
[1778652999813,34.63,81069.54,2.4,0.76338,0.0002,13.54946]
[1778653004848,34.63,81069.5,2.4,0.76337,0.0002,13.5498]
[1778653009883,34.63,81071.05,2.4,0.76368,0.0002,13.54028]
[1778653014918,34.63,81070.33,2.4,0.76353,0.0002,13.54473]
[1778653019953,34.63,81074.02,2.4,0.76429,0.0002,13.52154]
[1778653020960,34.63,81077.22,2.4,0.76494,0.0002,13.50153]
[1778653025995,34.63,81079.94,2.4,0.76549,0.0002,13.48451]
[1778653031031,34.63,81080.18,2.4,0.76554,0.0002,13.48301]
[1778653039089,34.63,81080.63,2.4,0.76563,0.0002,13.48021]
[1778653040096,34.63,81083.4,2.4,0.76618,0.0002,13.46288]
[1778653045131,34.63,81084.25,2.4,0.76635,0.0002,13.45769]
[1778653050166,34.63,81084.63,2.4,0.76642,0.0002,13.45545]
[1778653057215,34.63,81083.72,2.4,0.7663,0.0002,13.45478]
[1778653059229,34.63,81077.04,2.4,0.76495,0.0002,13.49661]
[1778653060236,34.63,81071.33,2.4,0.7638,0.0002,13.53219]
[1778653067286,34.63,81071.06,2.4,0.76376,0.0002,13.53344]
[1778653075342,34.63,81071.8,2.4,0.76392,0.0002,13.52842]
[1778653079370,34.63,81075.14,2.4,0.7646,0.0002,13.50744]
[1778653084406,34.63,81075.65,2.4,0.76471,0.0002,13.50419]
[1778653089441,34.63,81075.62,2.4,0.7647,0.0002,13.50443]
[1778653091455,34.63,81078.29,2.4,0.76523,0.0002,13.48798]
[1778653095483,34.63,81082.89,2.4,0.76615,0.0002,13.45961]
[1778653100518,34.63,81082.77,2.4,0.76612,0.0002,13.46056]
[1778653105554,34.63,81082.46,2.4,0.76605,0.0002,13.4627]
[1778653110588,34.63,81082.72,2.4,0.76609,0.0002,13.46126]
[1778653116630,34.63,81086.78,2.4,0.76697,0.0002,13.42945]
[1778653121665,34.63,81088.08,2.4,0.76722,0.0002,13.42167]
[1778653126700,34.64,81088.74,2.4,0.76734,0.0002,13.41792]
[1778653130728,34.64,81091.22,2.4,0.76784,0.0002,13.40239]
[1778653135763,34.64,81092.53,2.4,0.76809,0.0002,13.39464]
[1778653140798,34.64,81092.35,2.4,0.76805,0.0002,13.39593]
[1778653144826,34.64,81095.08,2.4,0.76859,0.0002,13.37886]
[1778653149880,34.64,81095.65,2.4,0.7687,0.0002,13.37564]
[1778653150873,34.64,81108.33,2.4,0.77123,0.0002,13.29564]
[1778653152126,34.64,81108.33,2.4,0.77123,0.0002,13.29564]
[1778653152178,34.64,81108.33,2.4,0.77123,0.0002,13.29564]
[1778653152148,34.64,81108.17,2.4,0.77119,0.0002,13.29662]
[1778653152887,34.64,81108.32,2.4,0.77122,0.0002,13.29567]
[1778653154229,34.64,81108.32,2.4,0.77122,0.0002,13.29567]
[1778653154901,34.64,81108.57,2.4,0.77127,0.0002,13.29413]
[1778653155730,34.64,81108.57,2.4,0.77127,0.0002,13.29413]
[1778653155908,34.64,81110.94,2.4,0.77174,0.0002,13.27915]
[1778653157922,34.64,81114.99,2.4,0.77255,0.0002,13.25351]
[1778653161075,34.64,81116.52,2.4,0.77285,0.0002,13.24389]
[1778653161113,34.64,81116.76,2.4,0.77289,0.0002,13.24252]
[1778653161785,34.64,81116.76,2.4,0.77289,0.0002,13.24252]
[1778653161950,34.64,81116.63,2.4,0.77286,0.0002,13.24335]
[1778653163795,34.64,81118.22,2.4,0.77318,0.0002,13.23333]
[1778653163964,34.64,81119.91,2.4,0.77351,0.0002,13.22267]
[1778653164562,34.64,81119.91,2.4,0.77351,0.0002,13.22267]
[1778653164971,34.65,81119.02,2.4,0.77333,0.0002,13.22842]
[1778653166094,34.65,81119.02,2.4,0.77333,0.0002,13.22842]
[1778653166195,34.65,81120.03,2.4,0.77352,0.0002,13.22214]
[1778653166858,34.65,81120.03,2.4,0.77352,0.0002,13.22214]
[1778653168884,34.65,81120.03,2.4,0.77352,0.0002,13.22214]
[1778653174035,34.65,81120.46,2.4,0.77367,0.0002,13.21303]
[1778653179071,34.65,81125.51,2.4,0.77467,0.0002,13.18098]
[1778653181834,34.65,81126.75,2.4,0.77491,0.0002,13.17314]
[1778653181886,34.65,81126.75,2.4,0.77491,0.0002,13.17314]
[1778653182092,34.65,81128.21,2.4,0.7752,0.0002,13.16387]
[1778653187128,34.65,81128.72,2.4,0.7753,0.0002,13.16048]
[1778653192166,34.65,81128.82,2.4,0.77532,0.0002,13.15996]
[1778653193173,34.65,81132.53,2.4,0.77605,0.0002,13.1362]
[1778653196194,34.65,81137.64,2.4,0.77706,0.0002,13.1034]
[1778653199760,34.65,81137.01,2.4,0.77693,0.0002,13.10741]
[1778653202237,34.65,81130.55,2.4,0.77566,0.0002,13.1488]
[1778653202532,34.65,81130.55,2.4,0.77566,0.0002,13.1488]
[1778653203244,34.65,81129.85,2.4,0.77552,0.0002,13.15329]
[1778653205259,34.65,81124.82,2.4,0.77453,0.0002,13.1854]
[1778653209456,34.65,81122.81,2.4,0.77413,0.0002,13.19842]
[1778653211790,34.65,81122.82,2.4,0.77413,0.0002,13.19829]
[1778653216670,34.65,81122.94,2.4,0.77416,0.0002,13.1974]
[1778653216722,34.65,81122.94,2.4,0.77416,0.0002,13.1974]
[1778653217175,34.65,81122.94,2.4,0.77416,0.0002,13.1974]
[1778653217181,34.65,81122.31,2.4,0.77404,0.0002,13.20135]
[1778653217936,34.65,81122.31,2.4,0.77404,0.0002,13.20135]
[1778653220053,34.65,81122.91,2.4,0.77416,0.0002,13.1975]
[1778653225400,34.65,81121.22,2.4,0.77383,0.0002,13.20805]
[1778653229781,34.65,81121.1,2.4,0.77381,0.0002,13.2087]
[1778653229822,34.65,81121.1,2.4,0.77381,0.0002,13.2087]
[1778653230308,34.65,81121.1,2.4,0.77381,0.0002,13.2087]
[1778653229882,34.65,81121.1,2.4,0.77381,0.0002,13.20866]
[1778653230435,34.65,81120.85,2.4,0.77376,0.0002,13.21022]
[1778653235371,34.65,81120.51,2.4,0.77376,0.0002,13.20602]
[1778653235476,34.65,81120.51,2.4,0.77376,0.0002,13.20602]
[1778653235702,34.65,81120.51,2.4,0.77376,0.0002,13.20602]
[1778653235804,34.65,81117.81,2.4,0.77322,0.0002,13.22326]
[1778653241513,34.65,81116.25,2.4,0.7729,0.0002,13.23344]
[1778653246548,34.65,81116.49,2.4,0.77294,0.0002,13.23214]
[1778653247788,34.65,81116.49,2.4,0.77294,0.0002,13.23214]
[1778653247833,34.65,81116.49,2.4,0.77294,0.0002,13.23214]
[1778653248315,34.65,81116.49,2.4,0.77294,0.0002,13.23214]
[1778653247889,34.65,81118.08,2.4,0.77326,0.0002,13.22209]
[1778653248562,34.65,81118.01,2.4,0.77324,0.0002,13.22259]
[1778653253240,34.65,81117.97,2.4,0.77323,0.0002,13.22296]
[1778653253342,34.65,81116.53,2.4,0.77294,0.0002,13.23226]
[1778653253475,34.65,81116.53,2.4,0.77294,0.0002,13.23226]
[1778653253537,34.65,81116.53,2.4,0.77294,0.0002,13.23226]
[1778653253597,34.65,81111.87,2.4,0.77201,0.0002,13.26182]
[1778653257804,34.65,81111.16,2.4,0.77187,0.0002,13.26634]
[1778653260035,34.65,81111.17,2.4,0.77187,0.0002,13.26628]
[1778653260083,34.65,81111.17,2.4,0.77187,0.0002,13.26628]
[1778653260184,34.65,81107.81,2.4,0.77121,0.0002,13.28755]
[1778653261653,34.65,81099.58,2.4,0.76957,0.0002,13.3395]
[1778653264677,34.65,81108.98,2.4,0.77144,0.0002,13.28017]
[1778653269408,34.65,81109.89,2.4,0.7716,0.0002,13.2749]
[1778653269712,34.65,81110.67,2.4,0.77176,0.0002,13.27008]
[1778653271421,34.65,81111.44,2.4,0.77191,0.0002,13.26522]
[1778653271726,34.65,81110.57,2.4,0.77173,0.0002,13.27076]
[1778653275754,34.65,81107.22,2.4,0.77107,0.0002,13.29198]
[1778653280789,34.65,81107.22,2.4,0.77107,0.0002,13.29193]
[1778653283878,34.65,81107.22,2.4,0.77107,0.0002,13.29193]
[1778653283929,34.65,81107.22,2.4,0.77107,0.0002,13.29193]
[1778653284117,34.65,81107.26,2.4,0.77108,0.0002,13.29165]
[1778653288845,34.65,81104.86,2.4,0.7706,0.0002,13.30676]
[1778653290859,34.66,81095.81,2.4,0.76879,0.0002,13.36399]
[1778653291866,34.66,81092.12,2.4,0.76812,0.0002,13.3806]
[1778653292873,34.66,81086.95,2.4,0.76708,0.0002,13.41305]
[1778653297908,34.65,81085.6,2.4,0.76681,0.0002,13.42133]
[1778653298915,34.65,81082.74,2.4,0.76624,0.0002,13.43919]
[1778653301937,34.65,81077.18,2.4,0.76512,0.0002,13.47396]
[1778653303951,34.65,81073.24,2.4,0.76432,0.0002,13.49855]
[1778653304958,34.65,81068.37,2.4,0.76333,0.0002,13.52884]
[1778653305577,34.65,81068.37,2.4,0.76333,0.0002,13.52884]
[1778653305965,34.65,81061.8,2.4,0.76199,0.0002,13.5697]
[1778653312010,34.66,81060.77,2.4,0.76178,0.0002,13.57619]
[1778653317043,34.66,81061.09,2.4,0.76185,0.0002,13.57418]
[1778653318767,34.65,81060.93,2.4,0.76182,0.0002,13.57508]
[1778653320064,34.65,81051.13,2.4,0.75981,0.0002,13.63568]
[1778653320789,34.65,81051.13,2.4,0.75981,0.0002,13.63568]
[1778653321071,34.65,81046.66,2.4,0.7589,0.00021,13.66322]
[1778653323085,34.65,81044.57,2.4,0.75847,0.00021,13.67594]
[1778653328120,34.65,81043.62,2.4,0.75828,0.00021,13.68174]
[1778653331560,34.65,81045.76,2.4,0.75872,0.00021,13.66862]
[1778653337184,34.66,81046.2,2.4,0.7588,0.00021,13.66609]
[1778653342218,34.66,81045.04,2.4,0.75856,0.00021,13.67336]
[1778653348260,34.66,81045.2,2.4,0.75859,0.00021,13.67249]
[1778653353295,34.66,81046.04,2.4,0.75883,0.00021,13.66085]
[1778653358333,34.66,81044.03,2.4,0.75841,0.00021,13.67332]
[1778653363368,34.66,81042.53,2.4,0.7581,0.00021,13.6826]
[1778653368404,34.66,81042.26,2.4,0.75804,0.00021,13.6843]
[1778653373439,34.66,81042.45,2.4,0.75808,0.00021,13.68315]
[1778653378474,34.66,81040.96,2.4,0.75777,0.00021,13.69232]
[1778653383509,34.66,81038.8,2.4,0.75733,0.00021,13.70554]
[1778653387537,34.66,81032.71,2.4,0.75608,0.00021,13.74275]
[1778653395594,34.66,81031.62,2.4,0.75587,0.00021,13.74893]
[1778653401113,34.65,81030.96,2.4,0.75574,0.00021,13.75267]
[1778653406672,34.65,81029.45,2.4,0.75544,0.00021,13.76135]
[1778653412714,34.65,81029.64,2.4,0.75557,0.00021,13.75314]
[1778653417749,34.65,81029.56,2.4,0.75557,0.00021,13.75322]
[1778653422784,34.64,81029.04,2.4,0.75547,0.00021,13.75597]
[1778653427819,34.64,81028.1,2.4,0.75528,0.00021,13.7616]
[1778653432856,34.64,81025.02,2.4,0.75464,0.00021,13.78044]
[1778653436326,34.64,81024.21,2.4,0.75447,0.00021,13.78537]
[1778653436370,34.64,81024.21,2.4,0.75447,0.00021,13.78537]
[1778653436425,34.64,81025.19,2.4,0.75468,0.00021,13.77941]
[1778653441920,34.64,81026.42,2.4,0.75493,0.00021,13.77198]
[1778653447962,34.64,81026.4,2.4,0.75492,0.00021,13.7722]
[1778653452997,34.64,81027.56,2.4,0.75516,0.00021,13.76504]
[1778653456021,34.64,81030.03,2.4,0.75568,0.00021,13.74975]
[1778653457026,34.64,81034.12,2.4,0.75653,0.00021,13.72469]
[1778653458573,34.64,81033.42,2.4,0.75639,0.00021,13.72891]
[1778653459040,34.64,81034.5,2.4,0.75661,0.00021,13.7223]
[1778653463068,34.64,81037.0,2.4,0.75713,0.00021,13.70691]
[1778653468105,34.64,81037.4,2.4,0.75721,0.00021,13.70444]
[1778653473140,34.64,81039.5,2.4,0.75771,0.00021,13.68502]
[1778653474148,34.64,81042.2,2.4,0.75827,0.00021,13.66846]
[1778653475155,34.64,81046.5,2.4,0.75915,0.00021,13.64204]
[1778653481197,34.64,81047.96,2.4,0.75944,0.00021,13.63345]
[1778653486235,34.65,81047.56,2.4,0.75934,0.00021,13.63625]
[1778653493284,34.65,81047.93,2.4,0.75941,0.00021,13.63443]
[1778653497312,34.65,81052.24,2.4,0.76028,0.0002,13.60811]
[1778653502348,34.65,81051.44,2.4,0.7601,0.0002,13.61348]
[1778653507383,34.65,81050.95,2.4,0.75999,0.0002,13.61701]
[1778653512418,34.66,81051.37,2.4,0.76006,0.0002,13.61472]
[1778653518460,34.66,81050.49,2.4,0.75988,0.0002,13.62019]
[1778653520474,34.66,81046.4,2.4,0.75904,0.00021,13.64542]
[1778653523497,34.66,81043.75,2.4,0.75849,0.00021,13.66184]
[1778653528531,34.66,81044.37,2.4,0.75861,0.00021,13.6582]
[1778653535580,34.66,81043.85,2.4,0.75858,0.00021,13.65469]
[1778653538601,34.66,81047.76,2.4,0.7594,0.00021,13.63027]
[1778653544643,34.66,81051.16,2.4,0.76009,0.0002,13.60946]
[1778653545650,34.66,81062.13,2.4,0.76233,0.0002,13.54159]
[1778653546657,34.66,81063.48,2.4,0.7626,0.0002,13.53327]
[1778653551692,34.66,81064.56,2.4,0.76283,0.0002,13.52642]
[1778653553706,34.66,81066.93,2.4,0.76331,0.0002,13.5116]
[1778653554713,34.66,81071.17,2.4,0.76417,0.0002,13.48519]
[1778653559748,34.66,81072.83,2.4,0.76451,0.0002,13.4749]
[1778653564783,34.66,81074.1,2.4,0.76476,0.0002,13.46708]
[1778653569818,34.66,81070.35,2.4,0.764,0.0002,13.49057]
[1778653571832,34.66,81067.85,2.4,0.76349,0.0002,13.50613]
[1778653578881,34.66,81067.28,2.4,0.76338,0.0002,13.50954]
[1778653583916,34.66,81063.87,2.4,0.76269,0.0002,13.53059]
[1778653587944,34.66,81061.17,2.4,0.76213,0.0002,13.54761]
[1778653591972,34.66,81057.23,2.4,0.76139,0.0002,13.56561]
[1778653592979,34.66,81053.66,2.4,0.76066,0.0002,13.58773]
[1778653598014,34.66,81051.32,2.4,0.76018,0.0002,13.60233]
[1778653603049,34.66,81050.48,2.4,0.76,0.0002,13.60759]
[1778653609091,34.66,81050.37,2.4,0.75998,0.0002,13.60834]
[1778653614126,34.66,81049.92,2.4,0.75988,0.0002,13.61119]
[1778653619161,34.66,81050.06,2.4,0.75991,0.0002,13.61041]
[1778653624197,34.66,81050.24,2.4,0.75995,0.0002,13.60905]
[1778653629232,34.66,81052.48,2.4,0.76041,0.0002,13.59527]
[1778653634267,34.66,81052.46,2.4,0.7604,0.0002,13.59558]
[1778653640310,34.66,81051.82,2.4,0.76026,0.0002,13.59973]
[1778653651387,34.66,81052.12,2.4,0.76038,0.0002,13.59166]
[1778653654408,34.66,81047.92,2.4,0.75952,0.00021,13.61767]
[1778653659444,34.67,81046.89,2.4,0.75929,0.00021,13.6244]
[1778653664479,34.67,81045.36,2.4,0.75897,0.00021,13.63419]
[1778653669514,34.67,81044.8,2.4,0.75884,0.00021,13.63796]
[1778653674549,34.67,81044.64,2.4,0.7588,0.00021,13.63929]
[1778653681603,34.67,81043.98,2.4,0.75865,0.00021,13.6437]
[1778653687646,34.67,81044.83,2.4,0.75881,0.00021,13.63876]
[1778653692682,34.68,81044.66,2.4,0.75877,0.00021,13.64004]
[1778653697717,34.68,81045.2,2.4,0.75888,0.00021,13.63696]
[1778653702754,34.68,81044.59,2.4,0.75874,0.00021,13.64096]
[1778653707789,34.68,81041.86,2.4,0.75817,0.00021,13.65792]
[1778653712824,34.68,81041.96,2.4,0.75827,0.00021,13.65064]
[1778653722894,34.68,81041.69,2.4,0.7582,0.00021,13.65259]
[1778653725915,34.68,81034.86,2.4,0.75679,0.00021,13.6945]
[1778653730952,34.68,81032.63,2.4,0.75634,0.00021,13.70797]
[1778653736993,34.68,81033.07,2.4,0.75643,0.00021,13.70508]
[1778653742029,34.68,81032.29,2.4,0.75628,0.00021,13.70969]
[1778653747064,34.68,81032.62,2.4,0.75635,0.00021,13.70753]
[1778653752099,34.68,81032.76,2.4,0.75638,0.00021,13.70657]
[1778653758141,34.68,81032.28,2.4,0.75629,0.00021,13.70939]
[1778653763176,34.68,81031.74,2.4,0.75618,0.00021,13.7126]
[1778653769218,34.68,81032.49,2.4,0.75634,0.00021,13.70791]
[1778653773246,34.68,81027.32,2.4,0.75534,0.00021,13.73282]
[1778653774253,34.68,81024.07,2.4,0.75466,0.00021,13.75267]
[1778653780295,34.67,81023.65,2.4,0.75459,0.00021,13.7549]
[1778653781114,34.67,81023.65,2.4,0.75459,0.00021,13.7549]
[1778653786337,34.67,81026.54,2.4,0.7552,0.00021,13.73696]
[1778653791372,34.67,81025.73,2.4,0.75504,0.00021,13.74163]
[1778653794181,34.67,81025.73,2.4,0.75504,0.00021,13.74149]
[1778653794487,34.67,81025.73,2.4,0.75504,0.00021,13.74149]
[1778653794743,34.67,81072.75,2.4,0.76469,0.0002,13.4516]
[1778653795401,34.67,81095.34,2.4,0.76925,0.0002,13.30985]
[1778653796408,34.67,81094.53,2.4,0.76909,0.0002,13.3149]
[1778653797415,34.67,81091.09,2.4,0.7684,0.0002,13.33659]
[1778653802451,34.67,81089.19,2.4,0.76801,0.0002,13.34862]
[1778653806478,34.67,81086.45,2.4,0.76746,0.0002,13.36588]
[1778653807485,34.67,81081.09,2.4,0.76638,0.0002,13.39948]
[1778653808492,34.67,81078.46,2.4,0.76585,0.0002,13.4159]
[1778653809500,34.67,81080.96,2.4,0.76636,0.0002,13.40005]
[1778653814537,34.66,81081.76,2.4,0.76655,0.0002,13.39424]
[1778653819572,34.66,81082.0,2.4,0.76662,0.0002,13.39204]
[1778653824607,34.66,81082.49,2.4,0.76672,0.0002,13.3889]
[1778653829642,34.66,81076.2,2.4,0.76545,0.0002,13.42819]
[1778653834679,34.66,81076.36,2.4,0.76554,0.0002,13.42079]
[1778653839714,34.66,81076.68,2.4,0.7656,0.0002,13.41897]
[1778653844749,34.66,81076.42,2.4,0.76557,0.0002,13.42007]
[1778653852805,34.66,81076.43,2.4,0.76559,0.0002,13.41933]
[1778653855551,34.66,81076.44,2.4,0.76559,0.0002,13.41926]
[1778653855560,34.66,81076.44,2.4,0.76559,0.0002,13.41926]
[1778653860861,34.66,81076.67,2.4,0.76564,0.0002,13.41774]
[1778653861868,34.66,81082.31,2.4,0.76678,0.0002,13.38243]
[1778653862125,34.66,81082.31,2.4,0.76678,0.0002,13.38243]
[1778653862875,34.65,81093.62,2.4,0.76906,0.0002,13.31129]
[1778653863882,34.65,81096.35,2.4,0.76961,0.0002,13.29407]
[1778653864152,34.65,81096.35,2.4,0.76961,0.0002,13.29407]
[1778653864205,34.65,81096.35,2.4,0.76961,0.0002,13.29407]
[1778653867997,34.65,81097.68,2.4,0.76988,0.0002,13.2856]
[1778653868996,34.65,81097.68,2.4,0.76988,0.0002,13.2856]
[1778653869185,34.65,81097.68,2.4,0.76988,0.0002,13.2856]
[1778653869281,34.65,81097.68,2.4,0.76988,0.0002,13.28555]
[1778653876976,34.65,81098.42,2.4,0.77004,0.0002,13.28056]
[1778653882012,34.65,81099.14,2.4,0.77019,0.0002,13.27585]
[1778653883217,34.65,81099.14,2.4,0.77019,0.0002,13.27585]
[1778653883267,34.65,81099.14,2.4,0.77019,0.0002,13.27585]
[1778653885666,34.65,81099.63,2.4,0.77029,0.0002,13.2727]
[1778653885714,34.65,81099.63,2.4,0.77029,0.0002,13.2727]
[1778653885932,34.65,81099.63,2.4,0.77029,0.0002,13.2727]
[1778653885767,34.65,81098.33,2.4,0.77003,0.0002,13.28088]
[1778653891075,34.65,81097.97,2.4,0.77004,0.0002,13.27626]
[1778653892086,34.65,81097.97,2.4,0.77004,0.0002,13.27626]
[1778653900138,34.65,81098.57,2.4,0.77017,0.0002,13.27218]
[1778653904895,34.65,81099.17,2.4,0.77029,0.0002,13.26831]
[1778653905203,34.65,81101.29,2.4,0.77071,0.0002,13.25488]
[1778653905836,34.65,81101.29,2.4,0.77071,0.0002,13.25488]
[1778653909210,34.65,81102.57,2.4,0.77097,0.0002,13.24679]
[1778653909269,34.65,81102.57,2.4,0.77097,0.0002,13.24679]
[1778653909470,34.65,81102.57,2.4,0.77097,0.0002,13.24679]
[1778653909571,34.65,81102.51,2.4,0.77096,0.0002,13.24717]
[1778653916250,34.65,81096.08,2.4,0.76967,0.0002,13.28779]
[1778653917340,34.65,81096.08,2.4,0.76967,0.0002,13.28779]
[1778653917387,34.65,81096.08,2.4,0.76967,0.0002,13.28779]
[1778653917441,34.65,81090.83,2.4,0.76862,0.0002,13.32086]
[1778653919573,34.65,81090.01,2.4,0.76845,0.0002,13.32598]
[1778653920457,34.65,81090.46,2.4,0.76854,0.0002,13.32311]
[1778653920488,34.65,81090.46,2.4,0.76854,0.0002,13.32311]
[1778653920932,34.65,81090.46,2.4,0.76854,0.0002,13.32311]
[1778653921033,34.65,81090.22,2.4,0.7685,0.0002,13.32454]
[1778653923712,34.65,81090.42,2.4,0.76854,0.0002,13.32324]
[1778653923764,34.65,81090.42,2.4,0.76854,0.0002,13.32324]
[1778653926436,34.65,81090.19,2.4,0.7685,0.0002,13.32458]
[1778653932366,34.65,81090.48,2.4,0.76856,0.0002,13.32251]
[1778653936691,34.64,81090.37,2.4,0.76854,0.0002,13.32313]
[1778653936736,34.64,81090.37,2.4,0.76854,0.0002,13.32313]
[1778653938410,34.64,81085.77,2.4,0.76762,0.0002,13.35202]
[1778653940079,34.65,81084.37,2.4,0.76733,0.0002,13.36086]
[1778653940170,34.65,81084.37,2.4,0.76733,0.0002,13.36086]
[1778653941701,34.65,81083.95,2.4,0.76725,0.0002,13.36354]
[1778653941706,34.65,81083.95,2.4,0.76725,0.0002,13.36354]
[1778653943445,34.64,81083.5,2.4,0.76716,0.0002,13.36611]
[1778653945870,34.64,81083.52,2.4,0.76717,0.0002,13.36591]
[1778653945916,34.64,81083.52,2.4,0.76717,0.0002,13.36591]
[1778653947028,34.64,81083.5,2.4,0.76717,0.0002,13.36599]
[1778653949487,34.64,81078.07,2.4,0.76606,0.0002,13.40019]
[1778653950609,34.64,81078.07,2.4,0.76606,0.0002,13.40019]
[1778653950833,34.64,81078.07,2.4,0.76606,0.0002,13.40019]
[1778653950915,34.64,81078.07,2.4,0.76606,0.0002,13.40019]
[1778653951016,34.64,81077.61,2.4,0.76604,0.0002,13.39655]
[1778653957547,34.65,81078.19,2.4,0.76614,0.0002,13.39332]
[1778653958514,34.65,81078.19,2.4,0.76614,0.0002,13.39332]
[1778653958547,34.65,81078.19,2.4,0.76614,0.0002,13.39332]
[1778653960767,34.65,81077.99,2.4,0.7661,0.0002,13.3947]
[1778653960814,34.65,81077.99,2.4,0.7661,0.0002,13.3947]
[1778653960915,34.65,81077.82,2.4,0.76606,0.0002,13.39589]
[1778653961314,34.65,81077.82,2.4,0.76606,0.0002,13.39589]
[1778653961575,34.65,81078.07,2.4,0.76611,0.0002,13.39433]
[1778653963258,34.65,81078.19,2.4,0.76613,0.0002,13.39364]
[1778653968624,34.65,81078.15,2.4,0.76611,0.0002,13.39425]
[1778653973659,34.65,81077.96,2.4,0.76607,0.0002,13.39574]
[1778653978694,34.65,81076.16,2.4,0.76569,0.0002,13.40729]
[1778653979428,34.65,81076.16,2.4,0.76569,0.0002,13.40729]
[1778653979749,34.65,81076.16,2.4,0.76569,0.0002,13.40729]
[1778653979800,34.65,81076.16,2.4,0.76569,0.0002,13.40729]
[1778653979901,34.65,81061.65,2.4,0.76274,0.0002,13.49767]
[1778653985743,34.65,81061.6,2.4,0.76274,0.0002,13.49771]
[1778653988087,34.65,81061.56,2.4,0.76273,0.0002,13.4979]
[1778653988093,34.65,81061.56,2.4,0.76273,0.0002,13.4979]
[1778653988189,34.65,81061.56,2.4,0.76274,0.0002,13.49779]
[1778653991788,34.65,81056.32,2.4,0.76167,0.0002,13.5301]
[1778653992204,34.65,81056.32,2.4,0.76167,0.0002,13.5301]
[1778653992256,34.65,81056.32,2.4,0.76167,0.0002,13.5301]
[1778653995772,34.65,81056.21,2.4,0.76166,0.0002,13.53051]
[1778653995824,34.65,81056.21,2.4,0.76166,0.0002,13.53051]
[1778653995859,34.65,81056.52,2.4,0.76173,0.0002,13.5285]
[1778654001787,34.65,81056.1,2.4,0.76164,0.0002,13.53109]
[1778654001833,34.65,81056.1,2.4,0.76164,0.0002,13.53109]
[1778654005237,34.65,81058.09,2.4,0.76206,0.0002,13.51839]
[1778654005277,34.65,81058.09,2.4,0.76206,0.0002,13.51839]
[1778654005891,34.65,81058.2,2.4,0.76208,0.0002,13.51762]
[1778654010926,34.64,81057.89,2.4,0.76204,0.0002,13.51907]
[1778654015533,34.64,81057.63,2.4,0.76206,0.0002,13.51375]
[1778654015566,34.64,81057.63,2.4,0.76206,0.0002,13.51375]
[1778654015962,34.64,81052.91,2.4,0.7611,0.0002,13.5429]
[1778654018096,34.64,81052.91,2.4,0.7611,0.0002,13.5429]
[1778654018107,34.64,81052.91,2.4,0.7611,0.0002,13.5429]
[1778654018983,34.64,81051.54,2.4,0.76083,0.00021,13.55103]
[1778654023581,34.64,81048.79,2.4,0.76028,0.00021,13.5675]
[1778654023632,34.64,81048.79,2.4,0.76028,0.00021,13.5675]
[1778654026386,34.63,81049.04,2.4,0.76035,0.00021,13.56556]
[1778654026432,34.63,81049.04,2.4,0.76035,0.00021,13.56556]
[1778654027102,34.63,81049.04,2.4,0.76035,0.00021,13.56556]
[1778654027043,34.63,81049.74,2.4,0.7605,0.00021,13.56109]
[1778654027160,34.63,81049.74,2.4,0.7605,0.00021,13.56109]
[1778654028050,34.63,81049.09,2.4,0.76037,0.00021,13.56498]
[1778654034092,34.63,81049.59,2.4,0.76049,0.00021,13.56111]
[1778654036106,34.63,81046.89,2.4,0.75995,0.00021,13.57753]
[1778654036364,34.63,81046.89,2.4,0.75995,0.00021,13.57753]
[1778654036415,34.63,81046.89,2.4,0.75995,0.00021,13.57753]
[1778654036893,34.63,81046.89,2.4,0.75995,0.00021,13.57753]
[1778654037113,34.63,81046.6,2.4,0.75989,0.00021,13.57918]
[1778654041698,34.62,81046.3,2.4,0.75985,0.00021,13.58045]
[1778654041839,34.62,81046.3,2.4,0.75985,0.00021,13.58045]
[1778654042148,34.62,81045.45,2.4,0.75968,0.00021,13.58566]
[1778654047814,34.62,81045.31,2.4,0.75965,0.00021,13.58637]
[1778654057255,34.62,81044.92,2.4,0.75961,0.00021,13.58749]
[1778654062289,34.61,81043.64,2.4,0.75937,0.00021,13.59465]
[1778654067324,34.61,81043.28,2.4,0.75933,0.00021,13.59608]
[1778654073366,34.6,81043.12,2.4,0.75939,0.00021,13.58949]
[1778654081422,34.6,81043.12,2.4,0.75944,0.00021,13.58823]
[1778654086457,34.59,81043.36,2.4,0.75951,0.00021,13.58598]
[1778654091492,34.59,81042.78,2.4,0.75942,0.00021,13.58878]
[1778654096527,34.58,81042.63,2.4,0.75941,0.00021,13.58892]
[1778654101562,34.58,81042.76,2.4,0.75946,0.00021,13.58734]
[1778654102569,34.58,81049.54,2.4,0.76086,0.00021,13.54525]
[1778654107604,34.58,81050.74,2.4,0.76113,0.00021,13.53731]
[1778654112640,34.57,81052.67,2.4,0.76154,0.00021,13.52484]
[1778654117675,34.57,81053.45,2.4,0.76171,0.00021,13.5196]
[1778654122710,34.57,81053.02,2.4,0.76163,0.00021,13.5219]
[1778654127750,34.57,81053.17,2.4,0.76168,0.00021,13.52059]
[1778654133792,34.57,81053.4,2.4,0.76181,0.00021,13.5121]
[1778654138827,34.56,81056.27,2.4,0.76241,0.0002,13.49396]
[1778654143862,34.56,81055.69,2.4,0.7623,0.0002,13.49735]
[1778654148897,34.56,81056.1,2.4,0.76239,0.0002,13.49461]
[1778654153932,34.56,81056.51,2.4,0.76247,0.0002,13.4919]
[1778654158967,34.56,81056.51,2.4,0.76248,0.0002,13.49176]
[1778654164005,34.56,81056.7,2.4,0.76252,0.0002,13.49047]
[1778654169039,34.56,81056.25,2.4,0.76243,0.0002,13.49316]
[1778654174074,34.56,81052.86,2.4,0.76174,0.00021,13.51413]
[1778654175081,34.56,81047.28,2.4,0.76059,0.00021,13.54872]
[1778654180116,34.56,81046.79,2.4,0.76051,0.00021,13.55138]
[1778654185151,34.55,81049.58,2.4,0.7611,0.00021,13.5336]
[1778654190187,34.55,81051.0,2.4,0.7614,0.00021,13.52448]
[1778654195222,34.55,81050.5,2.4,0.76137,0.00021,13.52067]
[1778654200257,34.55,81050.21,2.4,0.76133,0.00021,13.52216]
[1778654206300,34.55,81050.17,2.4,0.76133,0.00021,13.52201]
[1778654211335,34.55,81050.58,2.4,0.76143,0.00021,13.51913]
[1778654216370,34.54,81052.52,2.4,0.76183,0.00021,13.50679]
[1778654221405,34.54,81052.0,2.4,0.76174,0.00021,13.50973]
[1778654226442,34.54,81052.49,2.4,0.76185,0.00021,13.50639]
[1778654227447,34.54,81055.7,2.4,0.76251,0.00021,13.48637]
[1778654234496,34.54,81057.76,2.4,0.76293,0.0002,13.4734]
[1778654241552,34.54,81059.33,2.4,0.76326,0.0002,13.46351]
[1778654243566,34.54,81064.61,2.4,0.76434,0.0002,13.43055]
[1778654246587,34.54,81067.41,2.4,0.7649,0.0002,13.41316]
[1778654250615,34.54,81070.18,2.4,0.76546,0.0002,13.39603]
[1778654255651,34.54,81070.16,2.4,0.76552,0.0002,13.38991]
[1778654260687,34.55,81069.61,2.4,0.76539,0.0002,13.39375]
[1778654266729,34.55,81067.97,2.4,0.76504,0.0002,13.40447]
[1778654271764,34.55,81067.04,2.4,0.76485,0.0002,13.41036]
[1778654278814,34.54,81067.18,2.4,0.7649,0.0002,13.40871]
[1778654283849,34.54,81067.41,2.4,0.76497,0.0002,13.40674]
[1778654290898,34.54,81067.52,2.4,0.76501,0.0002,13.40534]
[1778654293919,34.54,81071.37,2.4,0.76581,0.0002,13.38092]
[1778654295933,34.54,81073.81,2.4,0.76631,0.0002,13.36545]
[1778654300968,34.53,81073.75,2.4,0.76631,0.0002,13.36548]
[1778654306003,34.53,81073.28,2.4,0.76622,0.0002,13.36807]
[1778654311038,34.53,81073.35,2.4,0.76632,0.0002,13.3606]
[1778654316073,34.53,81073.47,2.4,0.76636,0.0002,13.35947]
[1778654321108,34.53,81073.8,2.4,0.76643,0.0002,13.35702]
[1778654326143,34.52,81073.72,2.4,0.76643,0.0002,13.35716]
[1778654334199,34.52,81073.51,2.4,0.76641,0.0002,13.35789]
[1778654339234,34.52,81074.22,2.4,0.76656,0.0002,13.35306]
[1778654342260,34.52,81070.15,2.4,0.76574,0.0002,13.37837]
[1778654347295,34.52,81068.61,2.4,0.76543,0.0002,13.38805]
[1778654352330,34.52,81064.22,2.4,0.76453,0.0002,13.41567]
[1778654356358,34.52,81061.82,2.4,0.76404,0.0002,13.43061]
[1778654360389,34.52,81056.96,2.4,0.76304,0.00021,13.46093]
[1778654362403,34.52,81054.41,2.4,0.76252,0.00021,13.47682]
[1778654367439,34.52,81053.33,2.4,0.7623,0.00021,13.48345]
[1778654373484,34.52,81052.52,2.4,0.76221,0.00021,13.48167]
[1778654378520,34.52,81052.52,2.4,0.76222,0.00021,13.48151]
[1778654384562,34.52,81052.32,2.4,0.76218,0.00021,13.48257]
[1778654390604,34.51,81052.16,2.4,0.76216,0.00021,13.48338]
[1778654395639,34.51,81049.83,2.4,0.76168,0.00021,13.49772]
[1778654400676,34.51,81049.74,2.4,0.76167,0.00021,13.49803]
[1778654402689,34.51,81042.75,2.4,0.76023,0.00021,13.54131]
[1778654403696,34.51,81037.08,2.4,0.75906,0.00021,13.5763]
[1778654408731,34.51,81035.9,2.4,0.75884,0.00021,13.58287]
[1778654413766,34.5,81035.76,2.4,0.75883,0.00021,13.58318]
[1778654418801,34.5,81034.68,2.4,0.75863,0.00021,13.58909]
[1778654423836,34.5,81034.79,2.4,0.75868,0.00021,13.58763]
[1778654428872,34.49,81034.89,2.4,0.75873,0.00021,13.58622]
[1778654433909,34.49,81033.73,2.4,0.75858,0.00021,13.58596]
[1778654438942,34.48,81033.1,2.4,0.75848,0.00021,13.58902]
[1778654443977,34.48,81033.55,2.4,0.7586,0.00021,13.58543]
[1778654449012,34.47,81032.86,2.4,0.75848,0.00021,13.58894]
[1778654453040,34.47,81029.2,2.4,0.75774,0.00021,13.61092]
[1778654458075,34.47,81027.19,2.4,0.75735,0.00021,13.62239]
[1778654459591,34.47,81026.35,2.4,0.75719,0.00021,13.62736]
[1778654459664,34.47,81026.35,2.4,0.75719,0.00021,13.62736]
[1778654460089,34.46,81024.33,2.4,0.75677,0.00021,13.6396]
[1778654465125,34.46,81024.77,2.4,0.75689,0.00021,13.63604]
[1778654471167,34.45,81022.97,2.4,0.75655,0.00021,13.64598]
[1778654482244,34.44,81022.96,2.4,0.75661,0.00021,13.64414]
[1778654488286,34.44,81022.69,2.4,0.75658,0.00021,13.64501]
[1778654494330,34.44,81022.36,2.4,0.7566,0.00021,13.6399]
[1778654495337,34.44,81025.36,2.4,0.75723,0.00021,13.62134]
[1778654496344,34.44,81028.45,2.4,0.75788,0.00021,13.60209]
[1778654501379,34.43,81033.35,2.4,0.75891,0.00021,13.5715]
[1778654502386,34.43,81036.2,2.4,0.75951,0.00021,13.55371]
[1778654508743,34.43,81036.39,2.4,0.75955,0.00021,13.55226]
[1778654508806,34.43,81036.39,2.4,0.75955,0.00021,13.55226]
[1778654509436,34.43,81035.9,2.4,0.75946,0.00021,13.55489]
[1778654514471,34.43,81036.61,2.4,0.75963,0.00021,13.55006]
[1778654516485,34.43,81034.12,2.4,0.75911,0.00021,13.56534]
[1778654519233,34.43,81033.78,2.4,0.75905,0.00021,13.56726]
[1778654519506,34.42,81033.64,2.4,0.75902,0.00021,13.56803]
[1778654524546,34.42,81033.05,2.4,0.75892,0.00021,13.57118]
[1778654529581,34.42,81033.31,2.4,0.75899,0.00021,13.56893]
[1778654534616,34.42,81033.1,2.4,0.75897,0.00021,13.5696]
[1778654539651,34.41,81033.0,2.4,0.75897,0.00021,13.56958]
[1778654540217,34.41,81033.0,2.4,0.75897,0.00021,13.56958]
[1778654540267,34.41,81033.0,2.4,0.75897,0.00021,13.56958]
[1778654540658,34.41,81032.52,2.4,0.75887,0.00021,13.57243]
[1778654545693,34.41,81032.52,2.4,0.7589,0.00021,13.57178]
[1778654551735,34.4,81033.03,2.4,0.7591,0.00021,13.56124]
[1778654554278,34.4,81032.69,2.4,0.75903,0.00021,13.56323]
[1778654554379,34.4,81032.49,2.4,0.75899,0.00021,13.56435]
[1778654558784,34.4,81029.94,2.4,0.75848,0.00021,13.57951]
[1778654562812,34.4,81025.56,2.4,0.75759,0.00021,13.60604]
[1778654568857,34.39,81026.24,2.4,0.75776,0.00021,13.60085]
[1778654574296,34.39,81025.72,2.4,0.75767,0.00021,13.60342]
[1778654574348,34.39,81025.72,2.4,0.75767,0.00021,13.60342]
[1778654574397,34.39,81025.48,2.4,0.75763,0.00021,13.60474]
[1778654579934,34.38,81024.38,2.4,0.75743,0.00021,13.61053]
[1778654581950,34.38,81021.42,2.4,0.75682,0.00021,13.62857]
[1778654586386,34.38,81021.47,2.4,0.75684,0.00021,13.62791]
[1778654586436,34.38,81021.47,2.4,0.75684,0.00021,13.62791]
[1778654586627,34.38,81021.47,2.4,0.75686,0.00021,13.62753]
[1778654591013,34.37,81013.93,2.4,0.75529,0.00021,13.67344]
[1778654594034,34.37,81011.35,2.4,0.75477,0.00021,13.68889]
[1778654599069,34.37,81009.54,2.4,0.75441,0.00021,13.6993]
[1778654599867,34.37,81009.54,2.4,0.75441,0.00021,13.6993]
[1778654600076,34.37,81009.84,2.4,0.75448,0.00021,13.69732]
[1778654601232,34.37,81009.84,2.4,0.75448,0.00021,13.69732]
[1778654601283,34.37,81009.84,2.4,0.75448,0.00021,13.69732]
[1778654601335,34.37,81009.84,2.4,0.75448,0.00021,13.69732]
[1778654601343,34.37,81009.84,2.4,0.75448,0.00021,13.69732]
[1778654601384,34.37,81010.01,2.4,0.75452,0.00021,13.69614]
[1778654607125,34.36,81009.37,2.4,0.75442,0.00021,13.69904]
[1778654612160,34.36,81009.94,2.4,0.75463,0.00021,13.6883]
[1778654617195,34.35,81009.59,2.4,0.75457,0.00021,13.68987]
[1778654622231,34.35,81009.18,2.4,0.75451,0.00021,13.69181]
[1778654622970,34.35,81009.18,2.4,0.75451,0.00021,13.69181]
[1778654622990,34.35,81009.18,2.4,0.75451,0.00021,13.69181]
[1778654623035,34.35,81009.18,2.4,0.75451,0.00021,13.69181]
[1778654623328,34.35,81009.18,2.4,0.75451,0.00021,13.69181]
[1778654623429,34.35,81009.1,2.4,0.75449,0.00021,13.69219]
[1778654625660,34.35,81009.42,2.4,0.75456,0.00021,13.69011]
[1778654631890,34.34,81009.88,2.4,0.75471,0.00021,13.68574]
[1778654632300,34.34,81013.19,2.4,0.75542,0.00021,13.66516]
[1778654637335,34.33,81014.1,2.4,0.75564,0.00021,13.65862]
[1778654642371,34.33,81014.28,2.4,0.75571,0.00021,13.6566]
[1778654647406,34.33,81014.54,2.4,0.75579,0.00021,13.6541]
[1778654652442,34.32,81014.16,2.4,0.75574,0.00021,13.65556]
[1778654657477,34.32,81013.61,2.4,0.75565,0.00021,13.65807]
[1778654662512,34.31,81014.59,2.4,0.75589,0.00021,13.65113]
[1778654667657,34.31,81014.59,2.4,0.75589,0.00021,13.65113]
[1778654668554,34.31,81025.65,2.4,0.75824,0.00021,13.58165]
[1778654670568,34.3,81027.14,2.4,0.75856,0.00021,13.57214]
[1778654672582,34.3,81030.0,2.4,0.75923,0.00021,13.54755]
[1778654680638,34.3,81036.25,2.4,0.76056,0.00021,13.50805]
[1778654681455,34.3,81036.25,2.4,0.76056,0.00021,13.50805]
[1778654681645,34.3,81036.06,2.4,0.76052,0.00021,13.50921]
[1778654682625,34.3,81036.06,2.4,0.76052,0.00021,13.50921]
[1778654682652,34.3,81036.13,2.4,0.76053,0.00021,13.50875]
[1778654683747,34.3,81036.13,2.4,0.76053,0.00021,13.50875]
[1778654684666,34.3,81036.21,2.4,0.76055,0.00021,13.50821]
[1778654689701,34.3,81041.39,2.4,0.76163,0.00021,13.47576]
[1778654694736,34.3,81040.75,2.4,0.76149,0.00021,13.47982]
[1778654695264,34.3,81040.75,2.4,0.76149,0.00021,13.47982]
[1778654695315,34.3,81040.75,2.4,0.76149,0.00021,13.47982]
[1778654695564,34.3,81040.75,2.4,0.76149,0.00021,13.47982]
[1778654695743,34.3,81040.32,2.4,0.7614,0.00021,13.48252]
[1778654700955,34.3,81040.58,2.4,0.76146,0.00021,13.48089]
[1778654701701,34.3,81040.58,2.4,0.76146,0.00021,13.48089]
[1778654701776,34.3,81040.58,2.4,0.76146,0.00021,13.48089]
[1778654701785,34.3,81037.38,2.4,0.76079,0.00021,13.50094]
[1778654701958,34.3,81037.38,2.4,0.76079,0.00021,13.50094]
[1778654705813,34.3,81034.34,2.4,0.76016,0.00021,13.51993]
[1778654706837,34.3,81033.22,2.4,0.75993,0.00021,13.5269]
[1778654706966,34.3,81033.22,2.4,0.75993,0.00021,13.5269]
[1778654707362,34.3,81033.22,2.4,0.75993,0.00021,13.5269]
[1778654707827,34.3,81027.91,2.4,0.75882,0.00021,13.55993]
[1778654712862,34.3,81025.25,2.4,0.75827,0.00021,13.57609]
[1778654714541,34.3,81025.25,2.4,0.75827,0.00021,13.57609]
[1778654714600,34.3,81025.25,2.4,0.75827,0.00021,13.57609]
[1778654714642,34.3,81025.25,2.4,0.75828,0.00021,13.57593]
[1778654715085,34.3,81025.25,2.4,0.75828,0.00021,13.57593]
[1778654715187,34.3,81025.43,2.4,0.75832,0.00021,13.57481]
[1778654720918,34.29,81028.04,2.4,0.75888,0.00021,13.55818]
[1778654726228,34.29,81028.28,2.4,0.75893,0.00021,13.55646]
[1778654726279,34.29,81028.28,2.4,0.75893,0.00021,13.55646]
[1778654726550,34.29,81028.28,2.4,0.75893,0.00021,13.55646]
[1778654726651,34.29,81027.79,2.4,0.75884,0.00021,13.55939]
[1778654731995,34.29,81027.82,2.4,0.75892,0.00021,13.55228]
[1778654737030,34.29,81028.34,2.4,0.75904,0.00021,13.54875]
[1778654739268,34.29,81028.54,2.4,0.75908,0.00021,13.54746]
[1778654739369,34.29,81029.04,2.4,0.75919,0.00021,13.54429]
[1778654742268,34.29,81029.03,2.4,0.75919,0.00021,13.54425]
[1778654742369,34.29,81030.22,2.4,0.75944,0.00021,13.53679]
[1778654744096,34.29,81033.09,2.4,0.76004,0.00021,13.51882]
[1778654745250,34.29,81033.09,2.4,0.76004,0.00021,13.51882]
[1778654745275,34.29,81036.45,2.4,0.76074,0.00021,13.49782]
[1778654747117,34.29,81039.7,2.4,0.76142,0.00021,13.47752]
[1778654752152,34.29,81040.27,2.4,0.7615,0.00021,13.47495]
[1778654759201,34.3,81040.12,2.4,0.76142,0.00021,13.47755]
[1778654764236,34.3,81040.83,2.4,0.76155,0.00021,13.47363]
[1778654769272,34.31,81041.15,2.4,0.76161,0.00021,13.47176]
[1778654774306,34.31,81041.59,2.4,0.7617,0.00021,13.46909]
[1778654779341,34.31,81041.6,2.4,0.7617,0.00021,13.46903]
[1778654784376,34.31,81040.05,2.4,0.76138,0.00021,13.47873]
[1778654789411,34.31,81035.75,2.4,0.76049,0.00021,13.5056]
[1778654792432,34.31,81033.42,2.4,0.76008,0.00021,13.51342]
[1778654797467,34.3,81031.58,2.4,0.7597,0.00021,13.52471]
[1778654804509,34.3,81031.06,2.4,0.75959,0.00021,13.52789]
[1778654809551,34.3,81030.94,2.4,0.75958,0.00021,13.52831]
[1778654814586,34.3,81031.65,2.4,0.75973,0.00021,13.52374]
[1778654819621,34.3,81030.41,2.4,0.75947,0.00021,13.53133]
[1778654825663,34.3,81030.96,2.4,0.7596,0.00021,13.5277]
[1778654830698,34.3,81030.97,2.4,0.7596,0.00021,13.52744]
[1778654835733,34.3,81034.03,2.4,0.76025,0.00021,13.50814]
[1778654842782,34.3,81036.55,2.4,0.76078,0.00021,13.49223]
[1778654847817,34.3,81036.95,2.4,0.76087,0.00021,13.48953]
[1778654852852,34.29,81036.48,2.4,0.76085,0.00021,13.48563]
[1778654857890,34.29,81037.1,2.4,0.76098,0.00021,13.48157]
[1778654862925,34.29,81037.52,2.4,0.76108,0.00021,13.47877]
[1778654867960,34.29,81037.82,2.4,0.76115,0.00021,13.47673]
[1778654872995,34.29,81036.45,2.4,0.76087,0.00021,13.48512]
[1778654878031,34.29,81034.47,2.4,0.76046,0.00021,13.49727]
[1778654884074,34.29,81034.16,2.4,0.76041,0.00021,13.49891]
[1778654889109,34.29,81033.5,2.4,0.76028,0.00021,13.50277]
[1778654894144,34.29,81033.48,2.4,0.76028,0.00021,13.50261]
[1778654899179,34.29,81033.47,2.4,0.76028,0.00021,13.50262]
[1778654904214,34.28,81033.45,2.4,0.76029,0.00021,13.5024]
[1778654909249,34.28,81032.95,2.4,0.7602,0.00021,13.50517]
[1778654914284,34.28,81032.24,2.4,0.76013,0.00021,13.50271]
[1778654919319,34.28,81033.43,2.4,0.76037,0.00021,13.49551]
[1778654925361,34.28,81033.96,2.4,0.76047,0.00021,13.49253]
[1778654930399,34.28,81033.85,2.4,0.76044,0.00021,13.49348]
[1778654935432,34.29,81033.33,2.4,0.76032,0.00021,13.49699]
[1778654940467,34.29,81033.63,2.4,0.76037,0.00021,13.49538]
[1778654943488,34.29,81029.54,2.4,0.75951,0.00021,13.52103]
[1778654944495,34.29,81026.42,2.4,0.75886,0.00021,13.54048]
[1778654946509,34.29,81023.73,2.4,0.7583,0.00021,13.55719]
[1778654951544,34.29,81023.09,2.4,0.75817,0.00021,13.56109]
[1778654957586,34.29,81023.29,2.4,0.75821,0.00021,13.55986]
[1778654962621,34.29,81026.95,2.4,0.75897,0.00021,13.53722]
[1778654969670,34.29,81027.21,2.4,0.75903,0.00021,13.53534]
[1778654974705,34.28,81026.1,2.4,0.75888,0.00021,13.53524]
[1778654986789,34.28,81026.27,2.4,0.75894,0.00021,13.53351]
[1778654992832,34.28,81025.93,2.4,0.75886,0.00021,13.53588]
[1778655001895,34.28,81025.4,2.4,0.75877,0.00021,13.53863]
[1778655006931,34.28,81024.59,2.4,0.7586,0.00021,13.54375]
[1778655011966,34.28,81025.14,2.4,0.75872,0.00021,13.54017]
[1778655017001,34.28,81024.46,2.4,0.75859,0.00021,13.54394]
[1778655022038,34.28,81019.62,2.4,0.75758,0.00021,13.5737]
[1778655027073,34.28,81021.57,2.4,0.75799,0.00021,13.56163]
[1778655032108,34.28,81021.44,2.4,0.75803,0.00021,13.55589]
[1778655037144,34.28,81018.95,2.4,0.75751,0.00021,13.57139]
[1778655038150,34.28,81011.24,2.4,0.75588,0.00021,13.61919]
[1778655045199,34.28,81009.63,2.4,0.75554,0.00021,13.62922]
[1778655050234,34.28,81009.25,2.4,0.75546,0.00021,13.63151]
[1778655056023,34.28,81009.23,2.4,0.75546,0.00021,13.63166]
[1778655056118,34.28,81004.78,2.4,0.75452,0.00021,13.65911]
[1778655057517,34.28,81003.84,2.4,0.75432,0.00021,13.66487]
[1778655057599,34.28,80998.59,2.4,0.75321,0.00021,13.69713]
[1778655058291,34.28,80993.76,2.4,0.75218,0.00021,13.72666]
[1778655063327,34.28,80996.09,2.4,0.75267,0.00021,13.71254]
[1778655068254,34.28,80995.82,2.4,0.75261,0.00021,13.71434]
[1778655074404,34.28,80994.04,2.4,0.75224,0.00021,13.72497]
[1778655079439,34.28,80994.05,2.4,0.75225,0.00021,13.7247]
[1778655084474,34.27,80996.08,2.4,0.75269,0.00021,13.71194]
[1778655089509,34.27,80998.02,2.4,0.75311,0.00021,13.69971]
[1778655094544,34.27,80997.99,2.4,0.75319,0.00021,13.69297]
[1778655100586,34.27,80998.78,2.4,0.75337,0.00021,13.68777]
[1778655107635,34.27,80998.6,2.4,0.75334,0.00021,13.68845]
[1778655112671,34.26,80998.0,2.4,0.75323,0.00021,13.69182]
[1778655121734,34.26,80996.96,2.4,0.75303,0.00021,13.6976]
[1778655126769,34.26,80995.67,2.4,0.75276,0.00021,13.70522]
[1778655131804,34.26,80995.65,2.4,0.75275,0.00021,13.70548]
[1778655137846,34.26,80996.03,2.4,0.75285,0.00021,13.70279]
[1778655143888,34.26,80995.91,2.4,0.75284,0.00021,13.70308]
[1778655145902,34.26,80983.95,2.4,0.75029,0.00021,13.77604]
[1778655146909,34.25,80983.58,2.4,0.75021,0.00021,13.77825]
[1778655151944,34.25,80981.75,2.4,0.7499,0.00021,13.78256]
[1778655152951,34.25,80978.71,2.4,0.74925,0.00021,13.801]
[1778655153465,34.25,80978.71,2.4,0.74925,0.00021,13.801]
[1778655153962,34.25,80978.71,2.4,0.74925,0.00021,13.801]
[1778655154016,34.25,80973.0,2.4,0.74802,0.00021,13.83569]
[1778655154717,34.25,80973.0,2.4,0.74802,0.00021,13.83569]
[1778655154965,34.25,80971.14,2.4,0.74762,0.00022,13.84698]
[1778655156343,34.25,80971.12,2.4,0.74762,0.00022,13.84709]
[1778655156505,34.25,80971.12,2.4,0.74762,0.00022,13.84709]
[1778655162014,34.25,80971.4,2.4,0.74768,0.00022,13.84533]
[1778655167049,34.25,80971.72,2.4,0.74775,0.00021,13.84336]
[1778655172084,34.25,80971.55,2.4,0.74772,0.00022,13.84436]
[1778655175668,34.25,80971.48,2.4,0.7477,0.00022,13.84477]
[1778655176112,34.25,80971.58,2.4,0.74772,0.00022,13.84416]
[1778655177636,34.25,80971.02,2.4,0.7476,0.00022,13.84754]
[1778655177950,34.25,80971.02,2.4,0.7476,0.00022,13.84754]
[1778655179133,34.25,80970.99,2.4,0.7476,0.00022,13.84771]
[1778655184168,34.25,80970.86,2.4,0.74757,0.00022,13.84848]
[1778655185175,34.25,80967.05,2.4,0.74675,0.00022,13.87159]
[1778655185605,34.25,80967.05,2.4,0.74675,0.00022,13.87159]
[1778655185641,34.25,80967.05,2.4,0.74675,0.00022,13.87159]
[1778655186182,34.25,80964.73,2.4,0.74624,0.00022,13.88565]
[1778655189203,34.25,80961.1,2.4,0.74545,0.00022,13.90767]
[1778655190930,34.25,80959.37,2.4,0.74508,0.00022,13.9181]
[1778655191217,34.26,80959.38,2.4,0.74508,0.00022,13.91806]
[1778655196256,34.26,80956.74,2.4,0.74449,0.00022,13.93447]
[1778655201291,34.26,80960.49,2.4,0.74528,0.00022,13.91244]
[1778655206326,34.26,80962.15,2.4,0.74562,0.00022,13.90308]
[1778655208344,34.27,80964.93,2.4,0.74621,0.00022,13.88661]
[1778655209350,34.27,80971.31,2.4,0.74759,0.00021,13.84806]
[1778655214385,34.27,80974.22,2.4,0.74828,0.00021,13.82386]
[1778655216399,34.27,80969.43,2.4,0.74725,0.00022,13.85283]
[1778655222441,34.27,80968.17,2.4,0.74697,0.00022,13.86065]
[1778655228483,34.27,80967.78,2.4,0.74689,0.00022,13.86299]
[1778655236539,34.27,80967.96,2.4,0.74694,0.00022,13.86161]
[1778655241574,34.26,80968.74,2.4,0.74711,0.00022,13.85672]
[1778655242581,34.26,80971.89,2.4,0.74779,0.00021,13.83765]
[1778655244595,34.26,80976.75,2.4,0.74883,0.00021,13.8083]
[1778655250637,34.27,80978.03,2.4,0.7491,0.00021,13.80071]
[1778655257686,34.27,80979.45,2.4,0.74939,0.00021,13.79241]
[1778655262721,34.27,80979.62,2.4,0.74942,0.00021,13.79167]
[1778655269770,34.27,80981.91,2.4,0.74989,0.00021,13.77826]
[1778655274806,34.27,80980.44,2.4,0.74963,0.00021,13.78097]
[1778655280848,34.28,80980.44,2.4,0.74962,0.00021,13.78134]
[1778655285883,34.28,80979.82,2.4,0.74948,0.00021,13.78537]
[1778655292932,34.28,80979.99,2.4,0.74951,0.00021,13.78464]
[1778655297968,34.28,80979.92,2.4,0.74948,0.00021,13.78525]
[1778655300989,34.28,80977.02,2.4,0.74886,0.00021,13.80293]
[1778655301996,34.28,80971.85,2.4,0.74775,0.00021,13.83425]
[1778655307033,34.28,80972.05,2.4,0.7478,0.00021,13.83287]
[1778655312068,34.28,80973.56,2.4,0.74813,0.00021,13.82364]
[1778655317103,34.28,80974.5,2.4,0.74833,0.00021,13.81792]
[1778655322138,34.28,80974.09,2.4,0.74824,0.00021,13.82037]
[1778655327173,34.28,80974.41,2.4,0.74831,0.00021,13.81838]
[1778655332208,34.28,80974.09,2.4,0.74831,0.00021,13.81368]
[1778655337245,34.28,80974.31,2.4,0.74836,0.00021,13.81231]
[1778655342280,34.28,80974.42,2.4,0.74839,0.00021,13.81162]
[1778655347315,34.28,80973.83,2.4,0.74826,0.00021,13.81515]
[1778655352350,34.28,80973.31,2.4,0.74815,0.00021,13.81826]
[1778655357385,34.28,80973.67,2.4,0.74823,0.00021,13.81602]
[1778655362420,34.28,80966.35,2.4,0.74666,0.00022,13.86018]
[1778655366448,34.28,80963.46,2.4,0.74603,0.00022,13.87774]
[1778655368462,34.28,80959.58,2.4,0.74519,0.00022,13.90112]
[1778655371483,34.28,80956.89,2.4,0.74461,0.00022,13.91725]
[1778655374199,34.28,80956.66,2.4,0.74456,0.00022,13.91861]
[1778655374537,34.28,80957.31,2.4,0.7447,0.00022,13.9147]
[1778655380546,34.28,80957.17,2.4,0.74467,0.00022,13.91549]
[1778655385581,34.28,80955.33,2.4,0.74427,0.00022,13.92649]
[1778655391627,34.28,80955.52,2.4,0.7444,0.00022,13.91841]
[1778655392669,34.28,80955.52,2.4,0.7444,0.00022,13.91841]
[1778655392676,34.28,80955.52,2.4,0.7444,0.00022,13.91841]
[1778655393169,34.27,80955.52,2.4,0.7444,0.00022,13.91831]
[1778655402289,34.27,80955.65,2.4,0.74443,0.00022,13.91732]
[1778655402704,34.28,80960.76,2.4,0.74552,0.00022,13.88713]
[1778655403711,34.28,80963.98,2.4,0.74622,0.00022,13.8678]
[1778655409753,34.28,80963.7,2.4,0.74615,0.00022,13.86974]
[1778655418816,34.28,80962.32,2.4,0.74585,0.00022,13.87815]
[1778655428886,34.28,80962.14,2.4,0.74581,0.00022,13.87915]
[1778655433921,34.28,80962.12,2.4,0.74581,0.00022,13.87917]
[1778655438956,34.28,80961.91,2.4,0.74576,0.00022,13.88043]
[1778655444204,34.28,80961.65,2.4,0.7457,0.00022,13.88214]
[1778655455069,34.27,80961.79,2.4,0.74583,0.00022,13.87396]
[1778655460104,34.27,80961.83,2.4,0.74585,0.00022,13.8734]
[1778655470174,34.27,80961.83,2.4,0.74587,0.00022,13.87279]
[1778655480244,34.27,80961.82,2.4,0.74588,0.00022,13.87243]
[1778655490314,34.27,80961.82,2.4,0.74588,0.00022,13.8725]
[1778655497363,34.26,80961.75,2.4,0.74588,0.00022,13.87248]
[1778655503405,34.26,80961.73,2.4,0.74589,0.00022,13.87221]
[1778655509447,34.26,80960.55,2.4,0.74565,0.00022,13.87893]
[1778655516496,34.26,80959.43,2.4,0.74548,0.00022,13.87902]
[1778655522540,34.26,80959.35,2.4,0.74545,0.00022,13.87978]
[1778655527575,34.26,80959.89,2.4,0.74556,0.00022,13.87677]
[1778655532612,34.26,80960.07,2.4,0.74559,0.00022,13.87594]
[1778655539661,34.27,80960.07,2.4,0.74558,0.00022,13.8763]
[1778655546710,34.27,80960.24,2.4,0.74561,0.00022,13.87524]
[1778655551745,34.26,80960.25,2.4,0.74562,0.00022,13.87495]
[1778655556780,34.26,80960.1,2.4,0.7456,0.00022,13.8756]
[1778655562822,34.26,80960.03,2.4,0.7456,0.00022,13.87572]
[1778655568864,34.26,80960.47,2.4,0.7457,0.00022,13.87277]
[1778655577927,34.26,80960.49,2.4,0.74577,0.00022,13.86604]
[1778655582962,34.26,80960.47,2.4,0.74576,0.00022,13.86644]
[1778655591018,34.26,80960.71,2.4,0.7458,0.00022,13.86542]
[1778655597060,34.27,80961.27,2.4,0.74591,0.00022,13.86238]
[1778655601088,34.27,80958.78,2.4,0.74536,0.00022,13.87756]
[1778655607130,34.27,80960.61,2.4,0.74575,0.00022,13.86681]
[1778655608137,34.27,80966.03,2.4,0.74691,0.00022,13.83431]
[1778655609252,34.27,80966.03,2.4,0.74691,0.00022,13.83431]
[1778655609292,34.27,80966.03,2.4,0.74691,0.00022,13.83431]
[1778655609602,34.27,80966.03,2.4,0.74691,0.00022,13.83431]
[1778655609703,34.3,80971.22,2.4,0.74785,0.00022,13.80819]
[1778655610151,34.3,80974.24,2.4,0.7485,0.00021,13.78992]
[1778655616193,34.41,80984.92,2.4,0.75009,0.00021,13.74559]
[1778655617365,34.41,80984.92,2.4,0.75009,0.00021,13.74559]
[1778655617383,34.41,80984.92,2.4,0.75009,0.00021,13.74559]
[1778655617435,34.41,80984.92,2.4,0.75009,0.00021,13.74559]
[1778655617517,34.42,80996.64,2.4,0.75258,0.00021,13.67452]
[1778655618536,34.42,80996.64,2.4,0.75258,0.00021,13.67452]
[1778655618587,34.42,80996.64,2.4,0.75258,0.00021,13.67452]
[1778655618690,34.44,80996.28,2.4,0.75232,0.00021,13.68206]
[1778655620115,34.44,80997.42,2.4,0.75256,0.00021,13.67511]
[1778655620221,34.46,80997.43,2.4,0.75247,0.00021,13.67773]
[1778655621265,34.46,80997.43,2.4,0.75247,0.00021,13.67773]
[1778655621366,34.47,80997.84,2.4,0.75247,0.00021,13.67788]
[1778655627270,34.48,80997.37,2.4,0.75231,0.00021,13.68233]
[1778655628490,34.48,80997.37,2.4,0.75231,0.00021,13.68233]
[1778655628542,34.48,80997.37,2.4,0.75231,0.00021,13.68233]
[1778655631970,34.49,80997.79,2.4,0.75244,0.00021,13.67423]
[1778655632003,34.49,80997.79,2.4,0.75244,0.00021,13.67423]
[1778655632331,34.49,80997.79,2.4,0.75244,0.00021,13.67423]
[1778655632432,34.49,80998.31,2.4,0.75254,0.00021,13.67134]
[1778655638351,34.5,80998.75,2.4,0.75257,0.00021,13.67038]
[1778655641137,34.5,80997.81,2.4,0.75235,0.00021,13.67666]
[1778655642379,34.51,80998.81,2.4,0.75256,0.00021,13.67086]
[1778655642430,34.51,80998.81,2.4,0.75256,0.00021,13.67086]
[1778655642455,34.51,80998.15,2.4,0.75241,0.00021,13.67516]
[1778655642798,34.51,80998.15,2.4,0.75241,0.00021,13.67516]
[1778655643386,34.51,80998.02,2.4,0.75237,0.00021,13.67623]
[1778655644393,34.51,81001.37,2.4,0.75307,0.00021,13.65613]
[1778655650435,34.52,80999.2,2.4,0.75255,0.00021,13.67103]
[1778655656477,34.53,80999.29,2.4,0.75251,0.00021,13.67219]
[1778655658974,34.53,80998.77,2.4,0.75239,0.00021,13.67592]
[1778655659022,34.53,80998.77,2.4,0.75239,0.00021,13.67592]
[1778655659280,34.53,80998.77,2.4,0.75239,0.00021,13.67592]
[1778655659498,34.53,80998.81,2.4,0.75238,0.00021,13.67595]
[1778655664536,34.54,80998.7,2.4,0.75231,0.00021,13.67801]
[1778655666102,34.54,80998.24,2.4,0.75221,0.00021,13.68108]
[1778655666109,34.54,80998.24,2.4,0.75221,0.00021,13.68108]
[1778655666357,34.54,80998.24,2.4,0.75221,0.00021,13.68108]
[1778655666550,34.54,80994.97,2.4,0.75151,0.00021,13.70118]
[1778655667557,34.57,80986.86,2.4,0.74966,0.00021,13.75387]
[1778655669571,34.61,80985.67,2.4,0.74913,0.00021,13.76911]
[1778655675614,34.73,80986.11,2.4,0.74852,0.00021,13.78674]
[1778655676651,34.73,80986.11,2.4,0.74852,0.00021,13.78674]
[1778655676752,34.76,80985.99,2.4,0.74828,0.00021,13.79363]
[1778655677041,34.76,80985.99,2.4,0.74828,0.00021,13.79363]
[1778655678635,34.77,80985.8,2.4,0.74823,0.00021,13.79506]
[1778655682639,34.8,80987.07,2.4,0.74827,0.00021,13.7941]
[1778655682663,34.82,80984.21,2.4,0.74757,0.00021,13.81397]
[1778655683675,34.82,80984.21,2.4,0.74757,0.00021,13.81397]
[1778655683776,34.82,80983.0,2.4,0.7473,0.00021,13.82142]
[1778655689446,34.88,80981.95,2.4,0.74675,0.00021,13.83727]
[1778655689712,34.89,80981.99,2.4,0.74668,0.00021,13.8392]
[1778655690480,34.89,80981.99,2.4,0.74668,0.00021,13.8392]
[1778655690719,34.9,80981.87,2.4,0.74658,0.00021,13.84203]
[1778655696240,34.95,80981.68,2.4,0.74633,0.00021,13.84465]
[1778655696768,34.97,80981.3,2.4,0.74611,0.00021,13.85066]
[1778655697303,34.97,80981.3,2.4,0.74611,0.00021,13.85066]
[1778655697774,34.98,80981.72,2.4,0.74614,0.00021,13.84999]
[1778655702809,35.0,80981.31,2.4,0.74597,0.00021,13.8549]
[1778655703078,35.0,80981.31,2.4,0.74597,0.00021,13.8549]
[1778655703816,35.0,80980.94,2.4,0.74588,0.00021,13.85725]
[1778655704087,35.0,80980.94,2.4,0.74588,0.00021,13.85725]
[1778655704823,35.0,80981.14,2.4,0.74592,0.00021,13.85624]
[1778655706601,35.0,80981.14,2.4,0.74592,0.00021,13.85624]
[1778655706837,35.0,80981.08,2.4,0.74589,0.00021,13.85694]
[1778655711872,35.01,80980.89,2.4,0.74582,0.00021,13.85891]
[1778655712885,35.01,80980.89,2.4,0.74582,0.00021,13.85891]
[1778655713396,35.01,80980.89,2.4,0.74582,0.00021,13.85891]
[1778655714166,35.01,80980.89,2.4,0.74582,0.00021,13.85908]
[1778655714267,35.01,80980.42,2.4,0.74571,0.00021,13.86201]
[1778655719945,35.01,80980.81,2.4,0.74577,0.00021,13.86055]
[1778655720051,35.02,80980.75,2.4,0.74575,0.00021,13.86107]
[1778655721001,35.02,80980.75,2.4,0.74575,0.00021,13.86107]
[1778655721102,35.02,80980.79,2.4,0.74575,0.00021,13.861]
[1778655721942,35.02,80983.91,2.4,0.7464,0.00021,13.84279]
[1778655722952,35.03,80986.63,2.4,0.74691,0.00021,13.8286]
[1778655725279,35.03,80986.73,2.4,0.7469,0.00021,13.82902]
[1778655725331,35.03,80986.73,2.4,0.7469,0.00021,13.82902]
[1778655725413,35.03,80986.73,2.4,0.7469,0.00021,13.82902]
[1778655725432,35.04,80986.06,2.4,0.74672,0.00021,13.83396]
[1778655727163,35.04,80986.27,2.4,0.74677,0.00021,13.83282]
[1778655727214,35.04,80986.27,2.4,0.74677,0.00021,13.83282]
[1778655729398,35.04,80987.27,2.4,0.74697,0.00021,13.82711]
[1778655729450,35.04,80987.27,2.4,0.74697,0.00021,13.82711]
[1778655729499,35.04,80986.9,2.4,0.74689,0.00021,13.8294]
[1778655730513,35.04,80986.9,2.4,0.74689,0.00021,13.8294]
[1778655730565,35.04,80986.9,2.4,0.74689,0.00021,13.8294]
[1778655730616,35.04,80986.9,2.4,0.74689,0.00021,13.8294]
[1778655730718,35.04,80986.9,2.4,0.74688,0.00021,13.82959]
[1778655731852,35.04,80986.9,2.4,0.74688,0.00021,13.82959]
[1778655732014,35.04,80986.89,2.4,0.74688,0.00021,13.82975]
[1778655733651,35.04,80986.89,2.4,0.74688,0.00021,13.82975]
[1778655733752,35.05,80986.86,2.4,0.74686,0.00021,13.83011]
[1778655734925,35.05,80986.86,2.4,0.74686,0.00021,13.83021]
[1778655735567,35.05,80987.14,2.4,0.74692,0.00021,13.82856]
[1778655736278,35.05,80987.14,2.4,0.74692,0.00021,13.82856]
[1778655736379,35.05,80989.33,2.4,0.74738,0.00021,13.81573]
[1778655737050,35.05,80990.88,2.4,0.7477,0.00021,13.80669]
[1778655738057,35.05,80992.0,2.4,0.74793,0.00021,13.80019]
[1778655739064,35.05,80993.49,2.4,0.74824,0.00021,13.7915]
[1778655744099,35.05,80993.94,2.4,0.74831,0.00021,13.78952]
[1778655746296,35.05,80993.94,2.4,0.74831,0.00021,13.78952]
[1778655750141,35.06,80992.08,2.4,0.7479,0.00021,13.80115]
[1778655753162,35.06,80993.09,2.4,0.74817,0.00021,13.78894]
[1778655756183,35.06,80992.32,2.4,0.74799,0.00021,13.7939]
[1778655758197,35.06,80993.17,2.4,0.74816,0.00021,13.78913]
[1778655759204,35.06,80992.55,2.4,0.74803,0.00021,13.79292]
[1778655760211,35.06,80991.84,2.4,0.74787,0.00021,13.79725]
[1778655765246,35.07,80991.79,2.4,0.74784,0.00021,13.79814]
[1778655769274,35.07,80993.53,2.4,0.74819,0.00021,13.78834]
[1778655770281,35.07,80992.89,2.4,0.74805,0.00021,13.79225]
[1778655775316,35.07,80993.57,2.4,0.74817,0.00021,13.78884]
[1778655778880,35.08,80993.35,2.4,0.74812,0.00021,13.79039]
[1778655779344,35.08,80993.36,2.4,0.74811,0.00021,13.79058]
[1778655780434,35.08,80993.36,2.4,0.74811,0.00021,13.79058]
[1778655780535,35.08,80993.61,2.4,0.74816,0.00021,13.78922]
[1778655781721,35.08,80993.61,2.4,0.74816,0.00021,13.78922]
[1778655781822,35.08,80993.71,2.4,0.74817,0.00021,13.78888]
[1778655783535,35.08,80993.93,2.4,0.74822,0.00021,13.78758]
[1778655783636,35.08,80995.43,2.4,0.74853,0.00021,13.77883]
[1778655784787,35.08,80995.43,2.4,0.74853,0.00021,13.77883]
[1778655784888,35.08,80995.17,2.4,0.74847,0.00021,13.78064]
[1778655786556,35.08,80995.17,2.4,0.74847,0.00021,13.78064]
[1778655786641,35.08,80994.99,2.4,0.74843,0.00021,13.78183]
[1778655792435,35.09,80995.66,2.4,0.74854,0.00021,13.77864]
[1778655797470,35.09,80996.11,2.4,0.74861,0.00021,13.7766]
[1778655802505,35.09,80996.52,2.4,0.74868,0.00021,13.7748]
[1778655804519,35.1,80997.85,2.4,0.74895,0.00021,13.76717]
[1778655809555,35.1,80998.31,2.4,0.74902,0.00021,13.76512]
[1778655811569,35.1,80999.19,2.4,0.74927,0.00021,13.75357]
[1778655816604,35.11,80999.73,2.4,0.74936,0.00021,13.75103]
[1778655822646,35.11,80999.87,2.4,0.74937,0.00021,13.75056]
[1778655823653,35.11,80999.33,2.4,0.74926,0.00021,13.75383]
[1778655824660,35.11,80999.88,2.4,0.74937,0.00021,13.75063]
[1778655829695,35.11,80999.18,2.4,0.74921,0.00021,13.75511]
[1778655837751,35.11,80999.34,2.4,0.74922,0.00021,13.75492]
[1778655840772,35.12,80998.32,2.4,0.74899,0.00021,13.76136]
[1778655841192,35.12,80998.32,2.4,0.74899,0.00021,13.76136]
[1778655841779,35.12,80993.49,2.4,0.74797,0.00021,13.79007]
[1778655842805,35.12,80993.49,2.4,0.74797,0.00021,13.79007]
[1778655842810,35.12,80987.44,2.4,0.74669,0.00021,13.82587]
[1778655843616,35.12,80987.44,2.4,0.74669,0.00021,13.82587]
[1778655843793,35.12,80980.14,2.4,0.74514,0.00021,13.86893]
[1778655844800,35.12,80980.37,2.4,0.74518,0.00021,13.8679]
[1778655845136,35.12,80980.37,2.4,0.74518,0.00021,13.8679]
[1778655845976,35.12,80980.37,2.4,0.74518,0.00021,13.8679]
[1778655845807,35.12,80979.77,2.4,0.74505,0.00021,13.87154]
[1778655846814,35.12,80979.71,2.4,0.74503,0.00021,13.87202]
[1778655847785,35.12,80979.71,2.4,0.74503,0.00021,13.87202]
[1778655847821,35.12,80980.3,2.4,0.74515,0.00021,13.8687]
[1778655851849,35.13,80981.27,2.4,0.74534,0.00021,13.86354]
[1778655858898,35.13,80981.96,2.4,0.74545,0.00021,13.86041]
[1778655861919,35.14,80980.45,2.4,0.74512,0.00021,13.86964]
[1778655866954,35.14,80980.83,2.4,0.74518,0.00021,13.86799]
[1778655871991,35.14,80981.82,2.4,0.74544,0.00021,13.85618]
[1778655877026,35.15,80982.79,2.4,0.74562,0.00021,13.8511]
[1778655878033,35.15,80983.85,2.4,0.74584,0.00021,13.84502]
[1778655881054,35.15,80985.35,2.4,0.74614,0.00021,13.83662]
[1778655888103,35.15,80985.08,2.4,0.74605,0.00021,13.83917]
[1778655893138,35.16,80985.93,2.4,0.74621,0.00021,13.83485]
[1778655899180,35.16,80986.98,2.4,0.7464,0.00021,13.82949]
[1778655900187,35.16,80989.98,2.4,0.74703,0.00021,13.81201]
[1778655901154,35.16,80989.98,2.4,0.74703,0.00021,13.81201]
[1778655901720,35.16,80989.98,2.4,0.74703,0.00021,13.81201]
[1778655902557,35.17,80990.24,2.4,0.74708,0.00021,13.81064]
[1778655902658,35.17,80989.94,2.4,0.74701,0.00021,13.81256]
[1778655903928,35.17,80988.89,2.4,0.74678,0.00021,13.81904]
[1778655904350,35.17,80988.89,2.4,0.74678,0.00021,13.81904]
[1778655905135,35.17,80988.89,2.4,0.74678,0.00021,13.81904]
[1778655905223,35.17,80986.93,2.4,0.74636,0.00021,13.83069]
[1778655906951,35.17,80986.93,2.4,0.74636,0.00021,13.83069]
[1778655907002,35.17,80987.03,2.4,0.74637,0.00021,13.83037]
[1778655907720,35.17,80987.03,2.4,0.74637,0.00021,13.83037]
[1778655907821,35.17,80986.87,2.4,0.74634,0.00021,13.83131]
[1778655909509,35.17,80987.18,2.4,0.74639,0.00021,13.82976]
[1778655909548,35.17,80986.72,2.4,0.7463,0.00021,13.83245]
[1778655918317,35.18,80986.89,2.4,0.74629,0.00021,13.8326]
[1778655923352,35.18,80986.92,2.4,0.74628,0.00021,13.83303]
[1778655927380,35.19,80985.55,2.4,0.74597,0.00021,13.84152]
[1778655932415,35.19,80986.37,2.4,0.7462,0.00021,13.83064]
[1778655934429,35.19,80985.28,2.4,0.74596,0.00021,13.83726]
[1778655939464,35.19,80984.78,2.4,0.74584,0.00021,13.8407]
[1778655943492,35.2,80984.02,2.4,0.74566,0.00021,13.84554]
[1778655948527,35.2,80983.89,2.4,0.74562,0.00021,13.84677]
[1778655954570,35.2,80984.44,2.4,0.74571,0.00021,13.84413]
[1778655959605,35.2,80984.12,2.4,0.74563,0.00021,13.84648]
[1778655962109,35.21,80983.56,2.4,0.7455,0.00021,13.84994]
[1778655962626,35.21,80984.08,2.4,0.74561,0.00021,13.84699]
[1778655963982,35.21,80984.08,2.4,0.74561,0.00021,13.84699]
[1778655964083,35.21,80983.66,2.4,0.74552,0.00021,13.84963]
[1778655964751,35.21,80983.66,2.4,0.74552,0.00021,13.84963]
[1778655964755,35.21,80983.77,2.4,0.74554,0.00021,13.84899]
[1778655966543,35.21,80983.78,2.4,0.74554,0.00021,13.84902]
[1778655966644,35.21,80983.78,2.4,0.74553,0.00021,13.84911]
[1778655967326,35.21,80983.78,2.4,0.74553,0.00021,13.84911]
[1778655967661,35.21,80983.37,2.4,0.74544,0.00021,13.8516]
[1778655969094,35.21,80983.37,2.4,0.74544,0.00021,13.8516]
[1778655969675,35.21,80983.36,2.4,0.74544,0.00021,13.85184]
[1778655980752,35.22,80983.04,2.4,0.74534,0.00021,13.85467]
[1778655985787,35.22,80982.19,2.4,0.74514,0.00021,13.86005]
[1778655990822,35.22,80982.02,2.4,0.74509,0.00021,13.86145]
[1778655993843,35.22,80979.9,2.4,0.7447,0.00021,13.86747]
[1778655998878,35.22,80980.16,2.4,0.74475,0.00021,13.86633]
[1778656004920,35.23,80979.85,2.4,0.74465,0.00021,13.86897]
[1778656009957,35.23,80979.97,2.4,0.74466,0.00021,13.86865]
[1778656014990,35.23,80980.81,2.4,0.74482,0.00021,13.86423]
[1778656020025,35.24,80980.72,2.4,0.74479,0.00021,13.86517]
[1778656023047,35.24,80979.74,2.4,0.74457,0.00021,13.87112]
[1778656024053,35.24,80976.48,2.4,0.74388,0.00021,13.89017]
[1778656024285,35.24,80976.48,2.4,0.74388,0.00021,13.89017]
[1778656025060,35.24,80969.72,2.4,0.74245,0.00021,13.92944]
[1778656025838,35.24,80969.72,2.4,0.74245,0.00021,13.92944]
[1778656026067,35.24,80970.47,2.4,0.74261,0.00021,13.92511]
[1778656026602,35.24,80970.47,2.4,0.74261,0.00021,13.92511]
[1778656027074,35.24,80970.74,2.4,0.74266,0.00021,13.92357]
[1778656028614,35.24,80970.56,2.4,0.74262,0.00021,13.92463]
[1778656029088,35.24,80970.8,2.4,0.74267,0.00021,13.92326]
[1778656029388,35.24,80970.8,2.4,0.74267,0.00021,13.92326]
[1778656030095,35.24,80969.9,2.4,0.74248,0.00021,13.92849]
[1778656031161,35.24,80969.9,2.4,0.74248,0.00021,13.92849]
[1778656032110,35.24,80971.0,2.4,0.74271,0.00021,13.92215]
[1778656038151,35.24,80971.08,2.4,0.74272,0.00021,13.92192]
[1778656043186,35.24,80970.13,2.4,0.74251,0.00021,13.9277]
[1778656048221,35.25,80969.95,2.4,0.74245,0.00021,13.92929]
[1778656053256,35.25,80969.91,2.4,0.74249,0.00021,13.92356]
[1778656058291,35.26,80970.1,2.4,0.7425,0.00021,13.92346]
[1778656062319,35.26,80968.82,2.4,0.7422,0.00021,13.93166]
[1778656067354,35.27,80967.71,2.4,0.74193,0.00021,13.93903]
[1778656072389,35.27,80968.62,2.4,0.74209,0.00021,13.93469]
[1778656078431,35.28,80968.57,2.4,0.74204,0.00021,13.93611]
[1778656084026,35.28,80968.06,2.4,0.74191,0.00021,13.93943]
[1778656084127,35.28,80969.42,2.4,0.7422,0.00021,13.93176]
[1778656084473,35.28,80970.93,2.4,0.74252,0.00021,13.92303]
[1778656086041,35.28,80970.93,2.4,0.74252,0.00021,13.92303]
[1778656086142,35.28,80971.74,2.4,0.74268,0.00021,13.91858]
[1778656086807,35.28,80971.74,2.4,0.74268,0.00021,13.91858]
[1778656088201,35.29,80971.74,2.4,0.74267,0.00021,13.91881]
[1778656088613,35.29,80971.74,2.4,0.74267,0.00021,13.91881]
[1778656088714,35.29,80971.75,2.4,0.74267,0.00021,13.91875]
[1778656089381,35.29,80971.75,2.4,0.74267,0.00021,13.91875]
[1778656089480,35.29,80971.75,2.4,0.74267,0.00021,13.91887]
[1778656091175,35.29,80971.75,2.4,0.74267,0.00021,13.91887]
[1778656091522,35.29,80971.98,2.4,0.74271,0.00021,13.91778]
[1778656096559,35.29,80972.15,2.4,0.74272,0.00021,13.91742]
[1778656101594,35.3,80972.78,2.4,0.74283,0.00021,13.91441]
[1778656103608,35.3,80971.83,2.4,0.74262,0.00021,13.92017]
[1778656106629,35.3,80970.42,2.4,0.74231,0.00021,13.92868]
[1778656111664,35.3,80970.39,2.4,0.74235,0.00021,13.92285]
[1778656116699,35.31,80969.2,2.4,0.74208,0.00021,13.93032]
[1778656122741,35.31,80969.48,2.4,0.74212,0.00021,13.92938]
[1778656124755,35.31,80974.23,2.4,0.74311,0.00021,13.90215]
[1778656125764,35.31,80980.34,2.4,0.7444,0.00021,13.86686]
[1778656126769,35.31,80981.79,2.4,0.7447,0.00021,13.85861]
[1778656131804,35.32,80982.09,2.4,0.74474,0.00021,13.85743]
[1778656134825,35.32,80983.73,2.4,0.74508,0.00021,13.84817]
[1778656139860,35.32,80983.93,2.4,0.7451,0.00021,13.84752]
[1778656141874,35.32,80985.02,2.4,0.74533,0.00021,13.84138]
[1778656145902,35.33,80993.42,2.4,0.74708,0.00021,13.79278]
[1778656146909,35.33,80994.88,2.4,0.74738,0.00021,13.78439]
[1778656147916,35.33,80992.87,2.4,0.74695,0.00021,13.79633]
[1778656148923,35.33,80989.59,2.4,0.74625,0.00021,13.81565]
[1778656149930,35.33,80990.89,2.4,0.74652,0.00021,13.8082]
[1778656154965,35.33,80992.56,2.4,0.74685,0.00021,13.79915]
[1778656155972,35.34,80993.52,2.4,0.74704,0.00021,13.79368]
[1778656156979,35.34,80994.11,2.4,0.74716,0.00021,13.79039]
[1778656158993,35.34,80993.38,2.4,0.747,0.00021,13.79497]
[1778656163021,35.34,80992.75,2.4,0.74685,0.00021,13.79926]
[1778656166042,35.34,80993.37,2.4,0.74696,0.00021,13.79607]
[1778656168056,35.35,80992.75,2.4,0.74682,0.00021,13.79999]
[1778656168056,35.35,80992.75,2.4,0.74682,0.00021,13.79999]
[1778656173091,35.35,80993.02,2.4,0.74692,0.00021,13.7925]
[1778656175137,35.35,80992.85,2.4,0.74688,0.00021,13.79364]
[1778656175224,35.35,80992.98,2.4,0.7469,0.00021,13.79317]
[1778656177162,35.35,80993.09,2.4,0.74692,0.00021,13.79253]
[1778656177264,35.36,80993.11,2.4,0.74692,0.00021,13.7927]
[1778656178452,35.36,80993.34,2.4,0.74696,0.00021,13.79136]
[1778656179133,35.36,80993.45,2.4,0.74698,0.00021,13.79086]
[1778656180269,35.36,80993.45,2.4,0.74698,0.00021,13.79086]
[1778656181058,35.36,80993.12,2.4,0.74691,0.00021,13.79293]
[1778656182603,35.36,80993.62,2.4,0.747,0.00021,13.79045]
[1778656183161,35.36,80993.18,2.4,0.7469,0.00021,13.79317]
[1778656188196,35.36,80993.34,2.4,0.74692,0.00021,13.79265]
[1778656197259,35.37,80993.87,2.4,0.747,0.00021,13.79045]
[1778656201295,35.37,80992.59,2.4,0.74671,0.00021,13.79851]
[1778656202302,35.38,80991.09,2.4,0.74635,0.00021,13.80858]
[1778656203310,35.38,80983.93,2.4,0.74484,0.00021,13.85036]
[1778656208344,35.38,80986.55,2.4,0.74538,0.00021,13.8355]
[1778656213379,35.39,80986.07,2.4,0.74526,0.00021,13.83871]
[1778656214386,35.39,80981.19,2.4,0.74423,0.00021,13.86712]
[1778656219424,35.39,80980.19,2.4,0.74401,0.00021,13.87325]
[1778656220431,35.39,80979.3,2.4,0.74382,0.00021,13.87854]
[1778656222445,35.39,80982.19,2.4,0.74442,0.00021,13.86207]
[1778656223452,35.39,80984.84,2.4,0.74497,0.00021,13.84684]
[1778656228487,35.4,80984.69,2.4,0.74491,0.00021,13.84855]
[1778656233522,35.4,80985.08,2.4,0.74504,0.00021,13.84033]
[1778656236156,35.4,80985.11,2.4,0.74504,0.00021,13.84023]
[1778656236258,35.4,80984.8,2.4,0.74496,0.00021,13.84237]
[1778656238148,35.4,80984.8,2.4,0.74496,0.00021,13.84237]
[1778656238249,35.4,80983.97,2.4,0.74478,0.00021,13.84752]
[1778656238557,35.4,80983.12,2.4,0.7446,0.00021,13.85245]
[1778656239412,35.4,80983.12,2.4,0.7446,0.00021,13.85245]
[1778656239564,35.41,80982.92,2.4,0.74455,0.00021,13.85377]
[1778656241682,35.41,80982.68,2.4,0.74449,0.00021,13.85537]
[1778656241783,35.41,80981.93,2.4,0.74433,0.00021,13.85972]
[1778656242456,35.41,80981.93,2.4,0.74433,0.00021,13.85972]
[1778656242585,35.41,80982.83,2.4,0.74452,0.00021,13.85455]
[1778656244215,35.41,80982.83,2.4,0.74452,0.00021,13.85455]
[1778656244227,35.41,80981.97,2.4,0.74434,0.00021,13.85965]
[1778656249634,35.41,80982.14,2.4,0.74435,0.00021,13.8594]
[1778656254669,35.42,80982.48,2.4,0.74439,0.00021,13.85818]
[1778656259706,35.42,80982.37,2.4,0.74434,0.00021,13.85946]
[1778656264743,35.42,80981.85,2.4,0.74422,0.00021,13.86301]
[1778656271791,35.43,80981.82,2.4,0.74419,0.00021,13.86378]
[1778656282868,35.43,80982.07,2.4,0.74421,0.00021,13.8631]
[1778656294952,35.44,80982.15,2.4,0.74425,0.00021,13.85752]
[1778656302001,35.45,80982.1,2.4,0.7442,0.00021,13.85879]
[1778656307036,35.45,80981.94,2.4,0.74414,0.00021,13.8604]
[1778656312071,35.46,80982.15,2.4,0.74416,0.00021,13.85986]
[1778656317107,35.46,80982.19,2.4,0.74415,0.00021,13.86029]
[1778656322142,35.46,80982.14,2.4,0.74412,0.00021,13.86125]
[1778656327177,35.47,80982.02,2.4,0.74407,0.00021,13.86261]
[1778656329191,35.47,80979.35,2.4,0.74349,0.00021,13.8783]
[1778656334226,35.47,80979.89,2.4,0.74359,0.00021,13.87577]
[1778656339265,35.48,80980.02,2.4,0.7436,0.00021,13.87543]
[1778656346314,35.48,80980.14,2.4,0.74362,0.00021,13.87492]
[1778656351349,35.48,80979.61,2.4,0.74357,0.00021,13.87153]
[1778656357391,35.48,80979.49,2.4,0.74354,0.00021,13.87239]
[1778656362426,35.48,80979.82,2.4,0.7436,0.00021,13.87063]
[1778656368472,35.48,80979.85,2.4,0.7436,0.00021,13.87063]
[1778656373507,35.48,80979.53,2.4,0.74353,0.00021,13.87262]
[1778656378542,35.48,80979.74,2.4,0.74357,0.00021,13.87156]
[1778656381563,35.48,80981.86,2.4,0.74401,0.00021,13.85941]
[1778656388612,35.49,80981.99,2.4,0.74403,0.00021,13.85896]
[1778656389619,35.49,80979.5,2.4,0.74351,0.00021,13.87337]
[1778656395665,35.49,80979.88,2.4,0.74358,0.00021,13.87133]
[1778656400701,35.49,80979.97,2.4,0.74359,0.00021,13.87094]
[1778656405736,35.49,80979.69,2.4,0.74353,0.00021,13.87269]
[1778656410774,35.49,80979.56,2.4,0.7435,0.00021,13.87357]
[1778656411781,35.49,80984.75,2.4,0.74466,0.00021,13.83701]
[1778656412788,35.49,80987.63,2.4,0.74526,0.00021,13.8204]
[1778656413795,35.49,80990.08,2.4,0.74577,0.00021,13.80627]
[1778656419839,35.49,80990.58,2.4,0.74587,0.00021,13.80349]
[1778656421854,35.49,80991.7,2.4,0.74611,0.00021,13.797]
[1778656422860,35.49,80995.41,2.4,0.74688,0.00021,13.77544]
[1778656423867,35.49,80994.8,2.4,0.74676,0.00021,13.77903]
[1778656429909,35.49,80994.94,2.4,0.74678,0.00021,13.77845]
[1778656440986,35.5,80994.22,2.4,0.74661,0.00021,13.78311]
[1778656441993,35.5,80993.11,2.4,0.74638,0.00021,13.7896]
[1778656445014,35.5,80992.31,2.4,0.74621,0.00021,13.79434]
[1778656447028,35.5,80991.55,2.4,0.74604,0.00021,13.7988]
[1778656448035,35.5,80989.58,2.4,0.74563,0.00021,13.81025]
[1778656456091,35.5,80989.36,2.4,0.74556,0.00021,13.81222]
[1778656461126,35.5,80990.51,2.4,0.74578,0.00021,13.80601]
[1778656466161,35.51,80990.69,2.4,0.74581,0.00021,13.80545]
[1778656471196,35.51,80990.89,2.4,0.7459,0.00021,13.79815]
[1778656477238,35.51,80990.82,2.4,0.74586,0.00021,13.79915]
[1778656481266,35.52,80991.68,2.4,0.74603,0.00021,13.79455]
[1778656486301,35.52,80991.76,2.4,0.74603,0.00021,13.7946]
[1778656491336,35.52,80991.99,2.4,0.74606,0.00021,13.7938]
[1778656496371,35.52,80992.04,2.4,0.74605,0.00021,13.79403]
[1778656501406,35.53,80992.63,2.4,0.74616,0.00021,13.79113]
[1778656502413,35.53,80994.09,2.4,0.74646,0.00021,13.78267]
[1778656503420,35.53,80994.79,2.4,0.74661,0.00021,13.77861]
[1778656505434,35.53,80995.36,2.4,0.74673,0.00021,13.77535]
[1778656510470,35.53,80993.96,2.4,0.74643,0.00021,13.78363]
[1778656513491,35.53,80998.47,2.4,0.74737,0.00021,13.7575]
[1778656514498,35.53,80999.95,2.4,0.74768,0.00021,13.74888]
[1778656515505,35.53,81000.57,2.4,0.7478,0.00021,13.74538]
[1778656520540,35.53,81000.78,2.4,0.74785,0.00021,13.74402]
[1778656530523,35.53,81001.09,2.4,0.74792,0.00021,13.74214]
[1778656530612,35.53,81002.61,2.4,0.74824,0.00021,13.73321]
[1778656531618,35.53,81016.01,2.4,0.75109,0.00021,13.64806]
[1778656531909,35.53,81016.01,2.4,0.75109,0.00021,13.64806]
[1778656532625,35.53,81015.8,2.4,0.75105,0.00021,13.64938]
[1778656533632,35.53,81018.08,2.4,0.75152,0.00021,13.63606]
[1778656534639,35.53,81021.77,2.4,0.75228,0.00021,13.61442]
[1778656537660,35.53,81024.87,2.4,0.7529,0.00021,13.59648]
[1778656541495,35.53,81024.89,2.4,0.75289,0.00021,13.59678]
[1778656541690,35.53,81024.89,2.4,0.75289,0.00021,13.59678]
[1778656541860,35.54,81024.11,2.4,0.75273,0.00021,13.60152]
[1778656542174,35.54,81024.11,2.4,0.75273,0.00021,13.60152]
[1778656542986,35.54,81024.11,2.4,0.75273,0.00021,13.60152]
[1778656543433,35.54,81024.11,2.4,0.75273,0.00021,13.60152]
[1778656543466,35.54,81025.43,2.4,0.753,0.00021,13.59385]
[1778656545244,35.54,81025.43,2.4,0.75299,0.00021,13.59398]
[1778656545345,35.54,81025.04,2.4,0.75291,0.00021,13.59642]
[1778656550317,35.54,81027.03,2.4,0.7533,0.00021,13.58516]
[1778656554545,35.54,81027.5,2.4,0.75338,0.00021,13.58289]
[1778656554597,35.54,81027.5,2.4,0.75338,0.00021,13.58289]
[1778656554646,35.55,81028.67,2.4,0.75361,0.00021,13.57624]
[1778656554997,35.55,81028.67,2.4,0.75361,0.00021,13.57624]
[1778656557800,35.55,81028.56,2.4,0.75358,0.00021,13.57729]
[1778656562835,35.55,81028.28,2.4,0.7535,0.00021,13.57959]
[1778656563842,35.55,81024.94,2.4,0.7528,0.00021,13.59945]
[1778656565027,35.55,81024.94,2.4,0.7528,0.00021,13.59945]
[1778656565584,35.55,81024.94,2.4,0.7528,0.00021,13.59945]
[1778656565685,35.55,81018.26,2.4,0.75142,0.00021,13.63897]
[1778656566863,35.55,81015.17,2.4,0.75078,0.00021,13.65717]
[1778656571074,35.55,81015.69,2.4,0.75088,0.00021,13.6542]
[1778656571080,35.55,81015.69,2.4,0.75088,0.00021,13.6542]
[1778656571489,35.55,81015.69,2.4,0.75088,0.00021,13.6542]
[1778656571520,35.55,81015.88,2.4,0.75092,0.00021,13.65312]
[1778656576933,35.56,81016.48,2.4,0.75103,0.00021,13.64983]
[1778656580427,35.56,81016.5,2.4,0.75104,0.00021,13.6498]
[1778656580928,35.56,81016.37,2.4,0.75101,0.00021,13.6506]
[1778656581255,35.56,81016.37,2.4,0.75101,0.00021,13.6506]
[1778656581264,35.56,81016.37,2.4,0.75101,0.00021,13.6506]
[1778656581569,35.56,81016.37,2.4,0.75101,0.00021,13.6506]
[1778656581670,35.56,81015.66,2.4,0.75086,0.00021,13.65484]
[1778656588013,35.56,81015.32,2.4,0.75078,0.00021,13.65705]
[1778656588818,35.56,81015.32,2.4,0.75078,0.00021,13.65705]
[1778656588941,35.56,81015.32,2.4,0.75078,0.00021,13.65705]
[1778656589179,35.56,81015.32,2.4,0.75078,0.00021,13.65705]
[1778656589266,35.56,81010.79,2.4,0.74984,0.00021,13.68364]
[1778656593048,35.56,81008.37,2.4,0.74941,0.00021,13.69114]
[1778656594114,35.56,81008.37,2.4,0.74941,0.00021,13.69114]
[1778656599197,35.56,81007.15,2.4,0.74916,0.00021,13.69822]
[1778656601104,35.56,81009.71,2.4,0.74969,0.00021,13.68319]
[1778656602111,35.56,81007.1,2.4,0.74915,0.00021,13.69845]
[1778656608153,35.56,81007.42,2.4,0.74922,0.00021,13.69646]
[1778656613188,35.56,81007.25,2.4,0.74918,0.00021,13.69758]
[1778656619230,35.56,81007.58,2.4,0.74925,0.00021,13.69555]
[1778656624265,35.56,81007.55,2.4,0.74925,0.00021,13.69565]
[1778656629300,35.56,81007.16,2.4,0.74917,0.00021,13.69787]
[1778656634335,35.55,81006.4,2.4,0.74901,0.00021,13.70223]
[1778656639370,35.55,81006.56,2.4,0.74905,0.00021,13.70119]
[1778656644405,35.55,81006.46,2.4,0.74903,0.00021,13.70166]
[1778656649440,35.55,81006.61,2.4,0.74907,0.00021,13.70067]
[1778656654475,35.55,81009.12,2.4,0.74966,0.00021,13.67925]
[1778656657496,35.55,81006.34,2.4,0.74909,0.00021,13.6955]
[1778656662531,35.55,81006.36,2.4,0.74909,0.00021,13.69528]
[1778656668573,35.55,81008.06,2.4,0.74945,0.00021,13.68526]
[1778656669580,35.55,81005.35,2.4,0.74889,0.00021,13.7011]
[1778656674615,35.55,81008.28,2.4,0.7495,0.00021,13.68385]
[1778656679650,35.55,81007.63,2.4,0.74937,0.00021,13.68754]
[1778656684685,35.55,81008.04,2.4,0.74946,0.00021,13.68503]
[1778656689720,35.55,81007.91,2.4,0.74943,0.00021,13.68567]
[1778656694755,35.55,81005.88,2.4,0.74902,0.00021,13.6974]
[1778656699791,35.55,81005.32,2.4,0.74891,0.00021,13.70049]
[1778656704827,35.55,81005.08,2.4,0.74886,0.00021,13.70173]
[1778656709862,35.54,81005.54,2.4,0.74897,0.00021,13.69867]
[1778656714897,35.54,81005.21,2.4,0.74899,0.00021,13.69351]
[1778656716911,35.54,81002.74,2.4,0.74847,0.00021,13.70789]
[1778656723595,35.54,81002.45,2.4,0.74842,0.00021,13.70942]
[1778656723960,35.54,80999.88,2.4,0.74789,0.00021,13.72428]
[1778656731009,35.54,80998.68,2.4,0.74765,0.00021,13.73084]
[1778656734031,35.54,80993.19,2.4,0.74651,0.00021,13.76259]
[1778656735038,35.54,80988.85,2.4,0.7456,0.00021,13.78777]
[1778656740073,35.53,80988.07,2.4,0.74544,0.00021,13.79216]
[1778656745108,35.53,80986.52,2.4,0.74511,0.00021,13.80111]
[1778656747122,35.53,80977.21,2.4,0.74315,0.00021,13.85488]
[1778656748129,35.53,80971.29,2.4,0.7419,0.00021,13.88888]
[1778656750274,35.53,80969.85,2.4,0.7416,0.00021,13.8971]
[1778656750326,35.53,80969.85,2.4,0.7416,0.00021,13.8971]
[1778656750624,35.53,80969.85,2.4,0.7416,0.00021,13.8971]
[1778656750726,35.53,80969.82,2.4,0.74159,0.00021,13.89723]
[1778656752157,35.53,80967.65,2.4,0.74113,0.00021,13.90967]
[1778656755378,35.53,80968.15,2.4,0.74124,0.00021,13.90689]
[1778656761220,35.54,80968.23,2.4,0.74124,0.00021,13.90674]
[1778656764870,35.54,80967.25,2.4,0.74103,0.00021,13.91251]
[1778656765845,35.54,80959.99,2.4,0.73949,0.00021,13.95392]
[1778656766255,35.54,80958.78,2.4,0.73923,0.00021,13.9608]
[1778656769276,35.54,80957.38,2.4,0.73893,0.00021,13.96872]
[1778656774312,35.54,80957.71,2.4,0.73907,0.00021,13.96019]
[1778656779346,35.54,80957.8,2.4,0.73909,0.00021,13.95964]
[1778656784381,35.54,80956.38,2.4,0.7388,0.00021,13.96751]
[1778656785391,35.54,80950.77,2.4,0.7376,0.00021,13.99931]
[1778656786395,35.54,80946.37,2.4,0.73666,0.00021,14.02423]
[1778656787402,35.54,80943.07,2.4,0.73595,0.00021,14.04285]
[1778656792437,35.54,80942.92,2.4,0.73592,0.00021,14.04369]
[1778656798479,35.54,80941.94,2.4,0.73571,0.00021,14.04918]
[1778656804521,35.54,80941.79,2.4,0.73568,0.00021,14.04997]
[1778656809556,35.54,80942.32,2.4,0.7358,0.00021,14.04697]
[1778656810564,35.54,80940.67,2.4,0.73544,0.00021,14.05625]
[1778656811571,35.54,80927.66,2.4,0.73265,0.00022,14.12906]
[1778656812579,35.54,80927.25,2.4,0.73256,0.00022,14.13135]
[1778656817613,35.54,80926.46,2.4,0.73239,0.00022,14.13574]
[1778656820635,35.54,80934.48,2.4,0.73412,0.00021,14.09096]
[1778656821641,35.53,80940.47,2.4,0.7354,0.00021,14.05731]
[1778656826677,35.54,80940.88,2.4,0.73549,0.00021,14.05508]
[1778656832719,35.54,80941.01,2.4,0.73558,0.00021,14.04777]
[1778656840785,35.54,80941.28,2.4,0.73563,0.00021,14.04667]
[1778656848842,35.54,80941.53,2.4,0.73568,0.00021,14.04535]
[1778656853876,35.54,80942.12,2.4,0.7358,0.00021,14.04208]
[1778656855890,35.54,80944.84,2.4,0.73638,0.00021,14.02679]
[1778656856897,35.54,80947.61,2.4,0.73697,0.00021,14.01119]
[1778656861932,35.54,80947.34,2.4,0.73691,0.00021,14.01286]
[1778656866969,35.54,80946.51,2.4,0.73672,0.00021,14.01777]
[1778656867976,35.54,80945.18,2.4,0.73644,0.00021,14.02531]
[1778656873011,35.54,80945.35,2.4,0.73647,0.00021,14.02452]
[1778656878046,35.54,80944.88,2.4,0.73636,0.00021,14.02734]
[1778656883081,35.55,80944.56,2.4,0.73629,0.00021,14.0293]
[1778656885095,35.55,80942.85,2.4,0.73592,0.00021,14.03899]
[1778656886102,35.55,80940.16,2.4,0.73534,0.00021,14.05414]
[1778656889123,35.55,80938.01,2.4,0.73488,0.00021,14.06622]
[1778656894158,35.55,80937.69,2.4,0.73488,0.00021,14.06138]
[1778656899193,35.55,80937.93,2.4,0.73493,0.00021,14.05999]
[1778656904228,35.54,80937.89,2.4,0.73493,0.00021,14.06017]
[1778656909263,35.54,80937.7,2.4,0.73489,0.00021,14.06123]
[1778656918326,35.54,80936.96,2.4,0.73473,0.00021,14.06531]
[1778656923361,35.54,80937.42,2.4,0.73483,0.00021,14.06267]
[1778656928396,35.54,80938.4,2.4,0.73504,0.00021,14.05711]
[1778656933431,35.54,80934.36,2.4,0.73417,0.00022,14.07981]
[1778656934438,35.54,80931.64,2.4,0.73359,0.00022,14.09507]
[1778656935445,35.55,80927.75,2.4,0.73274,0.00022,14.11691]
[1778656936452,35.55,80925.02,2.4,0.73215,0.00022,14.13221]
[1778656941487,35.55,80916.54,2.4,0.7303,0.00022,14.17967]
[1778656942494,35.55,80909.32,2.4,0.72873,0.00022,14.21962]
[1778656947529,35.55,80908.89,2.4,0.72862,0.00022,14.22237]
[1778656952564,35.56,80909.51,2.4,0.72881,0.00022,14.21285]
[1778656954578,35.56,80902.7,2.4,0.72732,0.00022,14.25025]
[1778656959613,35.56,80902.96,2.4,0.72738,0.00022,14.24896]
[1778656961627,35.56,80898.0,2.4,0.72629,0.00022,14.27624]
[1778656962634,35.56,80889.84,2.4,0.7245,0.00022,14.32071]
[1778656963641,35.56,80887.55,2.4,0.724,0.00022,14.33318]
[1778656968676,35.56,80888.58,2.4,0.7242,0.00022,14.32805]
[1778656974718,35.56,80889.86,2.4,0.72447,0.00022,14.32137]
[1778656979822,35.57,80889.78,2.4,0.72445,0.00022,14.32205]
[1778656981768,35.57,80891.56,2.4,0.72483,0.00022,14.31258]
[1778656986803,35.57,80891.12,2.4,0.72472,0.00022,14.3153]
[1778656991838,35.57,80892.12,2.4,0.72493,0.00022,14.31018]
[1778656996873,35.57,80890.81,2.4,0.72463,0.00022,14.3176]
[1778656997880,35.57,80892.69,2.4,0.72504,0.00022,14.30746]
[1778657005936,35.58,80889.39,2.4,0.7243,0.00022,14.32584]
[1778657009964,35.58,80887.67,2.4,0.72391,0.00022,14.33532]
[1778657014999,35.58,80886.45,2.4,0.7237,0.00022,14.33574]
[1778657020034,35.58,80885.95,2.4,0.72358,0.00022,14.33872]
[1778657024062,35.59,80884.02,2.4,0.72314,0.00022,14.34953]
[1778657029097,35.59,80884.75,2.4,0.72328,0.00022,14.34603]
[1778657034135,35.59,80884.87,2.4,0.7233,0.00022,14.34544]
[1778657039170,35.59,80885.76,2.4,0.7235,0.00022,14.34057]
[1778657041184,35.59,80892.05,2.4,0.72488,0.00022,14.30655]
[1778657042191,35.59,80895.22,2.4,0.72557,0.00022,14.28939]
[1778657047226,35.59,80897.15,2.4,0.72598,0.00022,14.27923]
[1778657049240,35.59,80901.81,2.4,0.72699,0.00022,14.2539]
[1778657050247,35.59,80903.84,2.4,0.72743,0.00022,14.24283]
[1778657051254,35.59,80905.47,2.4,0.72779,0.00022,14.23394]
[1778657053658,35.59,80904.74,2.4,0.72762,0.00022,14.23798]
[1778657054165,35.59,80904.74,2.4,0.72762,0.00022,14.23798]
[1778657053759,35.59,80904.8,2.4,0.72764,0.00022,14.2377]
[1778657054923,35.59,80904.8,2.4,0.72764,0.00022,14.2377]
[1778657056701,35.59,80904.49,2.4,0.72757,0.00022,14.23948]
[1778657056794,35.59,80904.81,2.4,0.72763,0.00022,14.23777]
[1778657057466,35.59,80904.81,2.4,0.72763,0.00022,14.23777]
[1778657057567,35.6,80904.81,2.4,0.72763,0.00022,14.23781]
[1778657059311,35.6,80895.56,2.4,0.72561,0.00022,14.28844]
[1778657060318,35.6,80888.85,2.4,0.72414,0.00022,14.32498]
[1778657062498,35.6,80888.84,2.4,0.72413,0.00022,14.32522]
[1778657062599,35.6,80889.12,2.4,0.72419,0.00022,14.32378]
[1778657063270,35.6,80889.12,2.4,0.72419,0.00022,14.32378]
[1778657063767,35.6,80889.12,2.4,0.72419,0.00022,14.32378]
[1778657064516,35.6,80889.22,2.4,0.72421,0.00022,14.32327]
[1778657065010,35.6,80889.22,2.4,0.72421,0.00022,14.32327]
[1778657065794,35.6,80888.29,2.4,0.724,0.00022,14.32836]
[1778657065869,35.6,80888.32,2.4,0.72401,0.00022,14.3282]
[1778657066312,35.6,80888.32,2.4,0.72401,0.00022,14.3282]
[1778657067059,35.6,80888.32,2.4,0.72401,0.00022,14.3282]
[1778657067161,35.6,80894.54,2.4,0.72537,0.00022,14.2945]
[1778657067559,35.6,80894.54,2.4,0.72537,0.00022,14.2945]
[1778657067660,35.6,80897.73,2.4,0.72606,0.00022,14.27715]
[1778657068320,35.6,80897.73,2.4,0.72606,0.00022,14.27715]
[1778657068815,35.6,80897.73,2.4,0.72606,0.00022,14.27715]
[1778657069577,35.6,80898.18,2.4,0.72616,0.00022,14.27475]
[1778657070090,35.6,80898.18,2.4,0.72616,0.00022,14.27475]
[1778657070855,35.6,80898.18,2.4,0.72616,0.00022,14.27485]
[1778657071381,35.6,80898.18,2.4,0.72616,0.00022,14.27485]
[1778657072155,35.6,80898.18,2.4,0.72616,0.00022,14.27485]
[1778657072670,35.6,80898.41,2.4,0.72627,0.00022,14.26711]
[1778657073439,35.6,80898.3,2.4,0.72624,0.00022,14.26776]
[1778657073955,35.6,80898.3,2.4,0.72624,0.00022,14.26776]
[1778657074056,35.6,80887.16,2.4,0.7238,0.00022,14.3283]
[1778657074710,35.6,80887.16,2.4,0.7238,0.00022,14.3283]
[1778657074739,35.6,80880.87,2.4,0.72242,0.00022,14.36223]
[1778657075240,35.6,80880.87,2.4,0.72242,0.00022,14.36223]
[1778657075998,35.6,80880.87,2.4,0.72242,0.00022,14.36223]
[1778657076508,35.6,80880.21,2.4,0.72228,0.00022,14.36582]
[1778657076609,35.6,80880.82,2.4,0.72241,0.00022,14.36254]
[1778657077269,35.6,80880.82,2.4,0.72241,0.00022,14.36254]
[1778657078076,35.6,80880.82,2.4,0.72241,0.00022,14.36254]
[1778657078821,35.6,80880.78,2.4,0.7224,0.00022,14.36273]
[1778657078884,35.6,80880.55,2.4,0.72235,0.00022,14.36397]
[1778657079331,35.6,80880.55,2.4,0.72235,0.00022,14.36397]
[1778657080110,35.6,80880.55,2.4,0.72235,0.00022,14.36397]
[1778657080624,35.6,80881.75,2.4,0.72262,0.00022,14.3575]
[1778657080725,35.6,80881.83,2.4,0.72263,0.00022,14.35707]
[1778657081382,35.6,80881.83,2.4,0.72263,0.00022,14.35707]
[1778657081893,35.6,80881.83,2.4,0.72263,0.00022,14.35707]
[1778657082641,35.6,80881.23,2.4,0.7225,0.00022,14.36037]
[1778657083150,35.6,80881.23,2.4,0.7225,0.00022,14.36037]
[1778657082742,35.6,80881.19,2.4,0.72249,0.00022,14.36058]
[1778657083926,35.6,80881.19,2.4,0.72249,0.00022,14.36058]
[1778657084441,35.6,80881.15,2.4,0.72248,0.00022,14.36087]
[1778657085235,35.6,80881.15,2.4,0.72248,0.00022,14.36087]
[1778657084490,35.6,80881.41,2.4,0.72253,0.00022,14.35954]
[1778657085761,35.6,80881.41,2.4,0.72253,0.00022,14.35954]
[1778657086525,35.6,80881.28,2.4,0.7225,0.00022,14.36024]
[1778657087021,35.6,80881.28,2.4,0.7225,0.00022,14.36024]
[1778657090532,35.61,80883.71,2.4,0.72302,0.00022,14.34756]
[1778657092546,35.61,80885.6,2.4,0.72343,0.00022,14.33756]
[1778657096574,35.61,80891.86,2.4,0.72479,0.00022,14.30406]
[1778657097581,35.61,80896.33,2.4,0.72576,0.00022,14.27986]
[1778657098463,35.61,80896.33,2.4,0.72576,0.00022,14.27986]
[1778657098990,35.61,80896.33,2.4,0.72576,0.00022,14.27986]
[1778657099764,35.61,80896.25,2.4,0.72574,0.00022,14.28038]
[1778657099848,35.61,80896.05,2.4,0.72569,0.00022,14.28164]
[1778657101776,35.61,80896.46,2.4,0.72577,0.00022,14.27959]
[1778657101877,35.61,80896.52,2.4,0.72578,0.00022,14.27926]
[1778657102726,35.61,80896.52,2.4,0.72578,0.00022,14.27926]
[1778657102827,35.62,80896.52,2.4,0.72578,0.00022,14.27935]
[1778657104338,35.62,80896.52,2.4,0.72578,0.00022,14.27944]
[1778657105115,35.62,80896.52,2.4,0.72578,0.00022,14.27944]
[1778657106898,35.62,80895.99,2.4,0.72566,0.00022,14.28249]
[1778657106916,35.62,80896.25,2.4,0.72571,0.00022,14.28113]
[1778657114700,35.62,80897.06,2.4,0.72587,0.00022,14.27711]
[1778657115708,35.62,80899.6,2.4,0.72642,0.00022,14.26334]
[1778657116714,35.62,80901.39,2.4,0.72681,0.00022,14.25364]
[1778657122756,35.62,80902.62,2.4,0.72707,0.00022,14.24717]
[1778657125777,35.62,80904.57,2.4,0.72749,0.00022,14.23663]
[1778657131819,35.63,80904.2,2.4,0.72746,0.00022,14.23241]
[1778657136854,35.63,80903.53,2.4,0.72731,0.00022,14.23632]
[1778657143903,35.63,80903.57,2.4,0.72731,0.00022,14.23627]
[1778657148938,35.63,80904.87,2.4,0.7276,0.00022,14.22901]
[1778657150043,35.63,80904.87,2.4,0.7276,0.00022,14.22901]
[1778657150144,35.63,80904.9,2.4,0.72761,0.00022,14.2288]
[1778657150560,35.63,80904.9,2.4,0.72761,0.00022,14.2288]
[1778657150952,35.63,80904.31,2.4,0.72748,0.00022,14.23202]
[1778657151342,35.63,80904.31,2.4,0.72748,0.00022,14.23202]
[1778657151959,35.63,80904.05,2.4,0.72742,0.00022,14.23341]
[1778657153171,35.63,80904.05,2.4,0.72742,0.00022,14.23341]
[1778657153273,35.63,80904.05,2.4,0.72743,0.00022,14.23335]
[1778657153962,35.63,80904.05,2.4,0.72743,0.00022,14.23335]
[1778657154980,35.63,80904.35,2.4,0.72749,0.00022,14.23168]
[1778657155735,35.63,80904.35,2.4,0.72749,0.00022,14.23168]
[1778657155987,35.63,80904.76,2.4,0.72758,0.00022,14.22941]
[1778657156504,35.63,80904.76,2.4,0.72758,0.00022,14.22941]
[1778657156994,35.63,80905.04,2.4,0.72765,0.00022,14.22785]
[1778657158297,35.63,80905.04,2.4,0.72765,0.00022,14.22785]
[1778657158001,35.63,80906.51,2.4,0.72797,0.00022,14.21978]
[1778657159008,35.63,80906.43,2.4,0.72795,0.00022,14.22019]
[1778657167067,35.62,80907.56,2.4,0.7282,0.00022,14.21388]
[1778657172102,35.62,80906.94,2.4,0.72807,0.00022,14.21721]
[1778657177137,35.62,80907.9,2.4,0.72828,0.00022,14.21184]
[1778657182173,35.62,80907.54,2.4,0.72821,0.00022,14.21371]
[1778657187208,35.62,80907.63,2.4,0.72823,0.00022,14.21312]
[1778657191236,35.62,80915.22,2.4,0.72995,0.00022,14.16476]
[1778657192243,35.62,80918.57,2.4,0.73067,0.00022,14.1463]
[1778657196271,35.62,80921.26,2.4,0.73125,0.00022,14.13163]
[1778657197278,35.62,80924.12,2.4,0.73186,0.00022,14.11585]
[1778657202313,35.63,80924.46,2.4,0.73192,0.00022,14.11439]
[1778657204327,35.63,80921.43,2.4,0.73126,0.00022,14.13134]
[1778657205334,35.63,80913.94,2.4,0.72963,0.00022,14.17276]
[1778657206341,35.63,80908.5,2.4,0.72845,0.00022,14.20276]
[1778657211049,35.63,80907.46,2.4,0.72821,0.00022,14.20868]
[1778657211094,35.63,80907.61,2.4,0.72824,0.00022,14.20793]
[1778657212582,35.63,80907.24,2.4,0.72817,0.00022,14.20986]
[1778657212683,35.63,80907.4,2.4,0.72821,0.00022,14.2089]
[1778657213436,35.63,80907.4,2.4,0.72821,0.00022,14.2089]
[1778657213517,35.63,80907.39,2.4,0.72821,0.00022,14.20886]
[1778657215237,35.63,80907.39,2.4,0.72821,0.00022,14.20886]
[1778657215238,35.63,80907.52,2.4,0.72824,0.00022,14.20797]
[1778657216006,35.63,80907.52,2.4,0.72824,0.00022,14.20797]
[1778657216030,35.63,80906.98,2.4,0.72812,0.00022,14.21093]
[1778657216411,35.63,80908.57,2.4,0.72847,0.00022,14.20214]
[1778657217903,35.63,80908.57,2.4,0.72847,0.00022,14.20214]
[1778657218004,35.63,80909.16,2.4,0.7286,0.00022,14.19885]
[1778657223460,35.63,80909.6,2.4,0.72868,0.00022,14.19696]
[1778657228495,35.63,80909.6,2.4,0.72866,0.00022,14.1974]
[1778657235053,35.64,80909.49,2.4,0.72863,0.00022,14.19828]
[1778657241586,35.64,80910.13,2.4,0.72876,0.00022,14.19483]
[1778657242593,35.64,80912.07,2.4,0.72918,0.00022,14.18427]
[1778657246621,35.64,80914.9,2.4,0.72978,0.00022,14.16913]
[1778657247628,35.64,80917.36,2.4,0.73031,0.00022,14.15561]
[1778657252663,35.64,80917.27,2.4,0.73035,0.00022,14.14978]
[1778657258705,35.64,80917.66,2.4,0.73042,0.00022,14.14794]
[1778657261726,35.65,80919.59,2.4,0.73083,0.00022,14.1376]
[1778657266761,35.65,80920.74,2.4,0.73106,0.00022,14.13156]
[1778657271796,35.65,80921.28,2.4,0.73117,0.00022,14.12891]
[1778657276831,35.65,80921.41,2.4,0.73118,0.00022,14.12852]
[1778657281866,35.65,80921.86,2.4,0.73127,0.00022,14.12638]
[1778657286901,35.66,80921.79,2.4,0.73124,0.00022,14.12711]
[1778657291936,35.66,80921.41,2.4,0.73114,0.00022,14.12954]
[1778657296972,35.66,80920.74,2.4,0.73099,0.00022,14.13356]
[1778657298372,35.66,80920.74,2.4,0.73099,0.00022,14.13356]
[1778657298411,35.66,80916.11,2.4,0.72998,0.00022,14.15919]
[1778657298884,35.66,80916.11,2.4,0.72998,0.00022,14.15919]
[1778657298986,35.66,80914.29,2.4,0.72959,0.00022,14.16921]
[1778657299623,35.66,80914.29,2.4,0.72959,0.00022,14.16921]
[1778657299993,35.66,80913.48,2.4,0.72941,0.00022,14.17368]
[1778657301423,35.66,80913.48,2.4,0.72941,0.00022,14.17368]
[1778657302190,35.66,80913.88,2.4,0.7295,0.00022,14.1715]
[1778657303961,35.66,80913.8,2.4,0.72948,0.00022,14.17199]
[1778657304062,35.66,80913.8,2.4,0.72948,0.00022,14.17201]
[1778657304737,35.66,80913.8,2.4,0.72948,0.00022,14.17201]
[1778657305028,35.66,80913.84,2.4,0.72949,0.00022,14.17181]
[1778657306528,35.66,80913.85,2.4,0.72949,0.00022,14.17178]
[1778657307042,35.66,80913.48,2.4,0.72941,0.00022,14.17383]
[1778657312077,35.66,80912.22,2.4,0.7292,0.00022,14.17429]
[1778657317112,35.66,80911.53,2.4,0.72904,0.00022,14.17816]
[1778657322148,35.67,80911.98,2.4,0.72913,0.00022,14.17601]
[1778657328190,35.67,80911.98,2.4,0.72912,0.00022,14.17611]
[1778657329198,35.67,80909.36,2.4,0.72855,0.00022,14.1905]
[1778657331212,35.67,80907.44,2.4,0.72813,0.00022,14.20119]
[1778657338261,35.67,80907.29,2.4,0.72808,0.00022,14.20243]
[1778657345310,35.67,80907.98,2.4,0.72823,0.00022,14.19867]
[1778657350345,35.67,80907.95,2.4,0.72823,0.00022,14.19881]
[1778657355380,35.67,80907.13,2.4,0.72805,0.00022,14.20326]
[1778657360415,35.67,80906.88,2.4,0.728,0.00022,14.20458]
[1778657363436,35.67,80902.79,2.4,0.7271,0.00022,14.22698]
[1778657363774,35.67,80902.79,2.4,0.7271,0.00022,14.22698]
[1778657364443,35.67,80901.64,2.4,0.72685,0.00022,14.23334]
[1778657365367,35.67,80901.64,2.4,0.72685,0.00022,14.23334]
[1778657365450,35.67,80901.53,2.4,0.72682,0.00022,14.23402]
[1778657366131,35.67,80901.53,2.4,0.72682,0.00022,14.23402]
[1778657366458,35.67,80901.03,2.4,0.72671,0.00022,14.23683]
[1778657367734,35.67,80900.76,2.4,0.72665,0.00022,14.23839]
[1778657368503,35.67,80900.76,2.4,0.72665,0.00022,14.23839]
[1778657368472,35.67,80900.69,2.4,0.72663,0.00022,14.23885]
[1778657368605,35.67,80900.69,2.4,0.72663,0.00022,14.23885]
[1778657370304,35.67,80900.69,2.4,0.72663,0.00022,14.23885]
[1778657370486,35.68,80900.66,2.4,0.72662,0.00022,14.23918]
[1778657373507,35.68,80899.15,2.4,0.72635,0.00022,14.24109]
[1778657378542,35.68,80898.82,2.4,0.72626,0.00022,14.24327]
[1778657384584,35.68,80899.19,2.4,0.72632,0.00022,14.24172]
[1778657390626,35.69,80898.89,2.4,0.72624,0.00022,14.24382]
[1778657395661,35.69,80898.42,2.4,0.72612,0.00022,14.24675]
[1778657400697,35.69,80899.03,2.4,0.72624,0.00022,14.24381]
[1778657405732,35.7,80898.62,2.4,0.72613,0.00022,14.24643]
[1778657410767,35.7,80897.64,2.4,0.72591,0.00022,14.25211]
[1778657415802,35.7,80896.72,2.4,0.72569,0.00022,14.25741]
[1778657416809,35.7,80891.1,2.4,0.72446,0.00022,14.28789]
[1778657421845,35.7,80887.07,2.4,0.72356,0.00022,14.31007]
[1778657423858,35.71,80881.3,2.4,0.72229,0.00022,14.3413]
[1778657424865,35.71,80877.06,2.4,0.72135,0.00022,14.36408]
[1778657428893,35.71,80879.34,2.4,0.72184,0.00022,14.35217]
[1778657432923,35.72,80877.74,2.4,0.72149,0.00022,14.35594]
[1778657436951,35.73,80875.92,2.4,0.72105,0.00022,14.36662]
[1778657439972,35.74,80873.32,2.4,0.72042,0.00022,14.38188]
[1778657445009,35.74,80873.09,2.4,0.72036,0.00022,14.38337]
[1778657449036,35.74,80871.35,2.4,0.71996,0.00022,14.39294]
[1778657454071,35.75,80872.78,2.4,0.72026,0.00022,14.38573]
[1778657455078,35.75,80884.11,2.4,0.72275,0.00022,14.32528]
[1778657456085,35.75,80886.85,2.4,0.72335,0.00022,14.31069]
[1778657458099,35.75,80890.02,2.4,0.72403,0.00022,14.29388]
[1778657463134,35.75,80890.13,2.4,0.72403,0.00022,14.29398]
[1778657468169,35.76,80890.12,2.4,0.724,0.00022,14.29469]
[1778657473204,35.76,80888.99,2.4,0.72373,0.00022,14.30139]
[1778657477234,35.77,80887.42,2.4,0.72337,0.00022,14.31028]
[1778657482269,35.77,80887.82,2.4,0.72345,0.00022,14.30833]
[1778657487305,35.77,80888.7,2.4,0.72365,0.00022,14.3032]
[1778657492340,35.76,80889.09,2.4,0.72383,0.00022,14.29388]
[1778657497375,35.75,80889.98,2.4,0.72406,0.00022,14.28821]
[1778657504424,35.74,80889.17,2.4,0.72395,0.00022,14.29094]
[1778657509459,35.73,80889.38,2.4,0.72405,0.00022,14.28836]
[1778657514494,35.7,80889.45,2.4,0.72425,0.00022,14.28339]
[1778657522553,35.48,80889.5,2.4,0.72544,0.00022,14.25283]
[1778657524567,35.43,80891.98,2.4,0.72626,0.00022,14.23237]
[1778657529602,35.32,80892.47,2.4,0.72697,0.00022,14.21408]
[1778657535644,35.18,80892.7,2.4,0.72779,0.00022,14.19306]
[1778657540679,35.09,80891.77,2.4,0.7281,0.00022,14.18483]
[1778657545714,35.08,80890.63,2.4,0.72788,0.00022,14.19029]
[1778657550752,35.08,80891.44,2.4,0.72809,0.00022,14.18508]
[1778657551759,35.08,80896.42,2.4,0.72926,0.00022,14.15053]
[1778657552766,35.08,80901.22,2.4,0.73032,0.00022,14.12357]
[1778657557801,35.07,80903.23,2.4,0.73079,0.00022,14.11169]
[1778657562836,35.07,80902.77,2.4,0.7307,0.00022,14.11397]
[1778657567874,35.07,80902.59,2.4,0.73067,0.00022,14.11477]
[1778657570894,35.07,80898.7,2.4,0.72981,0.00022,14.13656]
[1778657571901,35.07,80892.96,2.4,0.72854,0.00022,14.1687]
[1778657578953,35.07,80892.94,2.4,0.7285,0.00022,14.16963]
[1778657579960,35.07,80894.58,2.4,0.72886,0.00022,14.16062]
[1778657584995,35.08,80895.84,2.4,0.72912,0.00022,14.15413]
[1778657590031,35.08,80895.6,2.4,0.72904,0.00022,14.15624]
[1778657593052,35.09,80893.85,2.4,0.72863,0.00022,14.16647]
[1778657596073,35.09,80895.41,2.4,0.72896,0.00022,14.1582]
[1778657599094,35.09,80898.09,2.4,0.72954,0.00022,14.14353]
[1778657600101,35.09,80900.04,2.4,0.72997,0.00022,14.13269]
[1778657603122,35.09,80901.94,2.4,0.73038,0.00022,14.12228]
[1778657608157,35.1,80902.13,2.4,0.7304,0.00022,14.1217]
[1778657613192,35.1,80901.64,2.4,0.73034,0.00022,14.11837]
[1778657618227,35.1,80902.5,2.4,0.73051,0.00022,14.11411]
[1778657624269,35.11,80902.79,2.4,0.73055,0.00022,14.11318]
[1778657629304,35.11,80903.44,2.4,0.73067,0.00022,14.11013]
[1778657632325,35.12,80905.28,2.4,0.73106,0.00022,14.10021]
[1778657637360,35.12,80905.97,2.4,0.73118,0.00022,14.09705]
[1778657643402,35.13,80906.39,2.4,0.73124,0.00022,14.09556]
[1778657648437,35.13,80905.33,2.4,0.73098,0.00022,14.10226]
[1778657652465,35.14,80903.55,2.4,0.73057,0.00022,14.1128]
[1778657654479,35.14,80900.0,2.4,0.72977,0.00022,14.13292]
[1778657658507,35.14,80898.21,2.4,0.72936,0.00022,14.14352]
[1778657660521,35.14,80901.47,2.4,0.73006,0.00022,14.1256]
[1778657665556,35.15,80902.07,2.4,0.73017,0.00022,14.12305]
[1778657670593,35.15,80903.59,2.4,0.73047,0.00022,14.11534]
[1778657676633,35.16,80904.85,2.4,0.73078,0.00022,14.10249]
[1778657681668,35.16,80904.13,2.4,0.7306,0.00022,14.10721]
[1778657686707,35.17,80904.21,2.4,0.73059,0.00022,14.10755]
[1778657693756,35.18,80905.02,2.4,0.73073,0.00022,14.10393]
[1778657698791,35.18,80906.48,2.4,0.73103,0.00022,14.09626]
[1778657703826,35.18,80905.83,2.4,0.73088,0.00022,14.10018]
[1778657704833,35.18,80893.73,2.4,0.7282,0.00022,14.16787]
[1778657705844,35.19,80879.55,2.4,0.72505,0.00022,14.2465]
[1778657706851,35.19,80878.43,2.4,0.7248,0.00022,14.25279]
[1778657711886,35.19,80878.81,2.4,0.72486,0.00022,14.2514]
[1778657715914,35.2,80880.85,2.4,0.72529,0.00022,14.24076]
[1778657716921,35.2,80884.3,2.4,0.72605,0.00022,14.22192]
[1778657721958,35.2,80884.73,2.4,0.72611,0.00022,14.22042]
[1778657728000,35.21,80884.87,2.4,0.72611,0.00022,14.22049]
[1778657734042,35.21,80885.76,2.4,0.72636,0.00022,14.20938]
[1778657739077,35.21,80885.62,2.4,0.72632,0.00022,14.21028]
[1778657746127,35.21,80885.45,2.4,0.72627,0.00022,14.21139]
[1778657748146,35.21,80887.98,2.4,0.72683,0.00022,14.19749]
[1778657749153,35.21,80892.53,2.4,0.72784,0.00022,14.17228]
[1778657751167,35.21,80894.06,2.4,0.72817,0.00022,14.16393]
[1778657756205,35.22,80892.16,2.4,0.72774,0.00022,14.17475]
[1778657759226,35.22,80890.57,2.4,0.72738,0.00022,14.18372]
[1778657764261,35.22,80891.25,2.4,0.72754,0.00022,14.17988]
[1778657771310,35.22,80891.76,2.4,0.72765,0.00022,14.17699]
[1778657780373,35.22,80892.91,2.4,0.72791,0.00022,14.1705]
[1778657787422,35.21,80893.16,2.4,0.72797,0.00022,14.16901]
[1778657792457,35.21,80894.25,2.4,0.72828,0.00022,14.15631]
[1778657797492,35.21,80899.38,2.4,0.72941,0.00022,14.12774]
[1778657802527,35.21,80900.11,2.4,0.72957,0.00022,14.12378]
[1778657804541,35.21,80901.6,2.4,0.7299,0.00022,14.11552]
[1778657809576,35.21,80902.08,2.4,0.73,0.00022,14.11286]
[1778657814611,35.21,80902.1,2.4,0.73001,0.00022,14.11273]
[1778657820653,35.21,80902.17,2.4,0.73002,0.00022,14.11233]
[1778657827702,35.21,80902.89,2.4,0.73022,0.00022,14.10721]
[1778657834751,35.16,80902.6,2.4,0.73044,0.00022,14.10161]
[1778657839786,35.14,80902.81,2.4,0.73056,0.00022,14.09829]
[1778657843814,35.14,80904.61,2.4,0.73096,0.00022,14.08815]
[1778657851870,35.14,80904.52,2.4,0.73103,0.00022,14.08156]
[1778657856905,35.14,80904.97,2.4,0.73114,0.00022,14.07875]
[1778657861940,35.14,80905.17,2.4,0.73118,0.00022,14.07757]
[1778657868991,35.13,80904.94,2.4,0.73115,0.00022,14.07847]
[1778657873019,35.13,80902.54,2.4,0.73063,0.00022,14.09161]
[1778657878055,35.13,80902.33,2.4,0.7306,0.00022,14.09232]
[1778657883090,35.13,80910.99,2.4,0.73253,0.00022,14.04317]
[1778657884097,35.13,80920.15,2.4,0.73454,0.00022,13.9913]
[1778657885104,35.13,80918.63,2.4,0.7342,0.00022,13.99993]
[1778657891146,35.13,80914.34,2.4,0.73326,0.00022,14.02422]
[1778657892153,35.13,80911.79,2.4,0.7327,0.00022,14.03859]
[1778657895174,35.12,80913.82,2.4,0.73315,0.00022,14.02699]
[1778657896181,35.12,80915.52,2.4,0.73353,0.00022,14.01739]
[1778657901216,35.12,80915.95,2.4,0.73362,0.00022,14.01489]
[1778657906251,35.12,80916.03,2.4,0.73365,0.00022,14.01432]
[1778657911286,35.12,80916.28,2.4,0.73377,0.00022,14.0062]
[1778657912293,35.12,80918.89,2.4,0.73434,0.00022,13.99139]
[1778657916321,35.12,80920.64,2.4,0.73473,0.00022,13.98145]
[1778657917328,35.12,80924.64,2.4,0.7356,0.00022,13.95871]
[1778657918335,35.12,80923.2,2.4,0.73529,0.00022,13.96693]
[1778657923370,35.12,80923.51,2.4,0.73535,0.00022,13.96529]
[1778657928405,35.12,80923.68,2.4,0.73538,0.00022,13.96444]
[1778657933440,35.13,80923.74,2.4,0.73539,0.00022,13.96423]
[1778657938475,35.13,80924.46,2.4,0.73554,0.00022,13.96027]
[1778657943510,35.13,80917.51,2.4,0.73402,0.00022,13.99986]
[1778657947538,35.13,80920.45,2.4,0.73467,0.00022,13.98298]
[1778657949552,35.13,80922.92,2.4,0.73521,0.00022,13.96888]
[1778657951566,35.12,80924.78,2.4,0.73562,0.00022,13.95827]
[1778657954588,35.12,80926.98,2.4,0.7361,0.00022,13.94572]
[1778657956602,35.12,80932.36,2.4,0.73727,0.00022,13.91501]
[1778657958616,35.12,80934.31,2.4,0.73769,0.00022,13.90383]
[1778657961637,35.13,80936.04,2.4,0.73807,0.00022,13.89395]
[1778657966672,35.12,80939.24,2.4,0.73878,0.00022,13.87523]
[1778657968686,35.12,80944.78,2.4,0.73998,0.00022,13.84322]
[1778657970700,35.12,80948.66,2.4,0.74082,0.00022,13.82077]
[1778657971707,35.12,80952.2,2.4,0.74165,0.00022,13.79363]
[1778657972714,35.12,80955.83,2.4,0.74244,0.00022,13.77257]
[1778657974728,35.12,80954.74,2.4,0.7422,0.00022,13.779]
[1778657975735,35.12,80953.06,2.4,0.74183,0.00022,13.78878]
[1778657980770,35.12,80952.33,2.4,0.74167,0.00022,13.79315]
[1778657981777,35.12,80950.62,2.4,0.7413,0.00022,13.80308]
[1778657986812,35.12,80950.35,2.4,0.74124,0.00022,13.80468]
[1778657991847,35.12,80950.3,2.4,0.74123,0.00022,13.805]
[1778657993036,35.12,80950.3,2.4,0.74123,0.00022,13.805]
[1778657993469,35.12,80950.33,2.4,0.74124,0.00022,13.80484]
[1778657994090,35.12,80950.33,2.4,0.74124,0.00022,13.80484]
[1778657994196,35.12,80950.33,2.4,0.74124,0.00022,13.80484]
[1778657994172,35.13,80908.52,2.4,0.73212,0.00022,14.04395]
[1778657994235,35.13,80908.52,2.4,0.73212,0.00022,14.04395]
[1778657994917,35.13,80908.52,2.4,0.73212,0.00022,14.04395]
[1778657995018,35.14,80891.99,2.4,0.7284,0.00022,14.13835]
[1778657996181,35.14,80891.99,2.4,0.7284,0.00022,14.13835]
[1778657996882,35.14,80891.79,2.4,0.72835,0.00022,14.13947]
[1778657997454,35.14,80891.79,2.4,0.72835,0.00022,14.13947]
[1778657998719,35.14,80893.37,2.4,0.7287,0.00022,14.13068]
[1778658000003,35.14,80893.8,2.4,0.7288,0.00022,14.1283]
[1778658000237,35.14,80893.69,2.4,0.72877,0.00022,14.12894]
[1778658001419,35.14,80893.73,2.4,0.72878,0.00022,14.12872]
[1778658002755,35.14,80893.87,2.4,0.72881,0.00022,14.12798]
[1778658004069,35.14,80893.69,2.4,0.72877,0.00022,14.12898]
[1778658004087,35.14,80893.69,2.4,0.72877,0.00022,14.12898]
[1778658005381,35.14,80893.97,2.4,0.72883,0.00022,14.12746]
[1778658005945,35.14,80896.48,2.4,0.72939,0.00022,14.11348]
[1778658006680,35.14,80896.48,2.4,0.72939,0.00022,14.11348]
[1778658007208,35.14,80899.21,2.4,0.72999,0.00022,14.09828]
[1778658007950,35.14,80899.21,2.4,0.72999,0.00022,14.09828]
[1778658009234,35.14,80903.13,2.4,0.73085,0.00022,14.07638]
[1778658009595,35.14,80903.13,2.4,0.73085,0.00022,14.07638]
[1778658014828,35.14,80904.78,2.4,0.7312,0.00022,14.06748]
[1778658014881,35.14,80904.78,2.4,0.7312,0.00022,14.06748]
[1778658020169,35.14,80905.04,2.4,0.73125,0.00022,14.06625]
[1778658020273,35.14,80904.96,2.4,0.73123,0.00022,14.06667]
[1778658020346,35.14,80904.96,2.4,0.73123,0.00022,14.06667]
[1778658020569,35.14,80904.96,2.4,0.73123,0.00022,14.06667]
[1778658024417,35.14,80904.89,2.4,0.73122,0.00022,14.067]
[1778658024454,35.14,80904.89,2.4,0.73122,0.00022,14.067]
[1778658025079,35.14,80907.82,2.4,0.73186,0.00022,14.05053]
[1778658025778,35.14,80907.82,2.4,0.73186,0.00022,14.05053]
[1778658025831,35.14,80907.82,2.4,0.73186,0.00022,14.05053]
[1778658031121,35.14,80909.03,2.4,0.7322,0.00022,14.03715]
[1778658034938,35.14,80909.1,2.4,0.73221,0.00022,14.0368]
[1778658034944,35.14,80909.1,2.4,0.73221,0.00022,14.0368]
[1778658034983,35.14,80909.1,2.4,0.73221,0.00022,14.0368]
[1778658035156,35.14,80913.34,2.4,0.73314,0.00022,14.01284]
[1778658040190,35.14,80915.9,2.4,0.73371,0.00022,13.9983]
[1778658042183,35.14,80916.25,2.4,0.73378,0.00022,13.99631]
[1778658042235,35.14,80916.25,2.4,0.73378,0.00022,13.99631]
[1778658042814,35.14,80916.28,2.4,0.73379,0.00022,13.99614]
[1778658042828,35.14,80916.28,2.4,0.73379,0.00022,13.99614]
[1778658043378,35.14,80917.43,2.4,0.73404,0.00022,13.98962]
[1778658047522,35.14,80920.29,2.4,0.73467,0.00022,13.97339]
[1778658047574,35.14,80920.29,2.4,0.73467,0.00022,13.97339]
[1778658047576,35.14,80920.29,2.4,0.73467,0.00022,13.97339]
[1778658053462,35.14,80921.17,2.4,0.73486,0.00022,13.96845]
[1778658053509,35.14,80921.17,2.4,0.73486,0.00022,13.96845]
[1778658053541,35.14,80921.17,2.4,0.73486,0.00022,13.96845]
[1778658057309,35.14,80926.18,2.4,0.73595,0.00022,13.93996]
[1778658061428,35.14,80927.17,2.4,0.73618,0.00022,13.93414]
[1778658061482,35.14,80927.17,2.4,0.73618,0.00022,13.93414]
[1778658061581,35.14,80927.78,2.4,0.73631,0.00022,13.93058]
[1778658062344,35.14,80928.09,2.4,0.73638,0.00022,13.92873]
[1778658064358,35.14,80928.99,2.4,0.73658,0.00022,13.92344]
[1778658065365,35.14,80929.22,2.4,0.73664,0.00022,13.92206]
[1778658067379,35.14,80929.51,2.4,0.73671,0.00022,13.92027]
[1778658069393,35.14,80930.11,2.4,0.73684,0.00022,13.91671]
[1778658072801,35.14,80930.11,2.4,0.73684,0.00022,13.91671]
[1778658072859,35.14,80930.04,2.4,0.73683,0.00022,13.91692]
[1778658073421,35.14,80930.35,2.4,0.7369,0.00022,13.91509]
[1778658076442,35.14,80930.47,2.4,0.73694,0.00022,13.91422]
[1778658085505,35.13,80930.77,2.4,0.73702,0.00022,13.91199]
[1778658089533,35.13,80930.56,2.4,0.73698,0.00022,13.91297]
[1778658092554,35.13,80931.0,2.4,0.73715,0.00022,13.90366]
[1778658098596,35.13,80936.06,2.4,0.73826,0.00022,13.87443]
[1778658103631,35.13,80936.41,2.4,0.73834,0.00022,13.87234]
[1778658108666,35.13,80937.7,2.4,0.73863,0.00022,13.86479]
[1778658110680,35.13,80941.77,2.4,0.73951,0.00022,13.84132]
[1778658121757,35.13,80941.8,2.4,0.7395,0.00022,13.84168]
[1778658127799,35.13,80941.67,2.4,0.73949,0.00022,13.84203]
[1778658136862,35.12,80943.77,2.4,0.73996,0.00022,13.82938]
[1778658141897,35.12,80944.87,2.4,0.74021,0.00022,13.82273]
[1778658146932,35.12,80945.06,2.4,0.74026,0.00022,13.82137]
[1778658151967,35.12,80945.14,2.4,0.74036,0.00022,13.81398]
[1778658157002,35.12,80943.18,2.4,0.73994,0.00022,13.82505]
[1778658158009,35.12,80935.95,2.4,0.73837,0.00022,13.86665]
[1778658163046,35.11,80935.82,2.4,0.73836,0.00022,13.86708]
[1778658166067,35.11,80939.9,2.4,0.73925,0.00022,13.84343]
[1778658171102,35.11,80941.29,2.4,0.73956,0.00022,13.83521]
[1778658176137,35.11,80939.8,2.4,0.73924,0.00022,13.84362]
[1778658181172,35.11,80940.3,2.4,0.73936,0.00022,13.84051]
[1778658186207,35.11,80939.98,2.4,0.7393,0.00022,13.84208]
[1778658191242,35.11,80939.91,2.4,0.73929,0.00022,13.84224]
[1778658196277,35.1,80939.14,2.4,0.73914,0.00022,13.84635]
[1778658201312,35.1,80938.67,2.4,0.73905,0.00022,13.84878]
[1778658208361,35.1,80938.64,2.4,0.73905,0.00022,13.84856]
[1778658212935,35.1,80939.62,2.4,0.73934,0.00022,13.83615]
[1778658212986,35.1,80939.62,2.4,0.73934,0.00022,13.83615]
[1778658213396,35.1,80938.74,2.4,0.73915,0.00022,13.84126]
[1778658214274,35.1,80938.74,2.4,0.73915,0.00022,13.84126]
[1778658214403,35.1,80938.4,2.4,0.73907,0.00022,13.84326]
[1778658219438,35.1,80935.5,2.4,0.73844,0.00022,13.86008]
[1778658224473,35.1,80935.54,2.4,0.73844,0.00022,13.85996]
[1778658228203,35.1,80936.24,2.4,0.73859,0.00022,13.85598]
[1778658228352,35.1,80936.24,2.4,0.73859,0.00022,13.85598]
[1778658228885,35.1,80935.96,2.4,0.73853,0.00022,13.85763]
[1778658228892,35.1,80935.96,2.4,0.73853,0.00022,13.85763]
[1778658229367,35.1,80935.96,2.4,0.73853,0.00022,13.85763]
[1778658228939,35.1,80936.73,2.4,0.7387,0.00022,13.85321]
[1778658229463,35.1,80936.73,2.4,0.7387,0.00022,13.85314]
[1778658230901,35.1,80936.73,2.4,0.7387,0.00022,13.85314]
[1778658236376,35.1,80936.24,2.4,0.73859,0.00022,13.85597]
[1778658241196,35.1,80936.38,2.4,0.73862,0.00022,13.85531]
[1778658241204,35.1,80936.38,2.4,0.73862,0.00022,13.85531]
[1778658241225,35.1,80936.43,2.4,0.73863,0.00022,13.85505]
[1778658241476,35.1,80936.43,2.4,0.73863,0.00022,13.85505]
[1778658241593,35.1,80936.79,2.4,0.7387,0.00022,13.85301]
[1778658243279,35.1,80936.79,2.4,0.7387,0.00022,13.85301]
[1778658243330,35.1,80936.79,2.4,0.7387,0.00022,13.85301]
[1778658248297,35.1,80936.85,2.4,0.73871,0.00022,13.85277]
[1778658248346,35.1,80936.85,2.4,0.73871,0.00022,13.85277]
[1778658248410,35.1,80936.85,2.4,0.73871,0.00022,13.85277]
[1778658248687,35.1,80936.82,2.4,0.7387,0.00022,13.85302]
[1778658248880,35.1,80936.82,2.4,0.7387,0.00022,13.85302]
[1778658248981,35.1,80935.84,2.4,0.73849,0.00022,13.85865]
[1778658255692,35.1,80936.51,2.4,0.73863,0.00022,13.85487]
[1778658261477,35.11,80936.34,2.4,0.73859,0.00022,13.85594]
[1778658261527,35.1,80936.18,2.4,0.73856,0.00022,13.85679]
[1778658261532,35.1,80936.18,2.4,0.73856,0.00022,13.85679]
[1778658261837,35.1,80936.18,2.4,0.73856,0.00022,13.85679]
[1778658261995,35.1,80936.18,2.4,0.73856,0.00022,13.85679]
[1778658262096,35.1,80935.95,2.4,0.73851,0.00022,13.85804]
[1778658266647,35.1,80935.99,2.4,0.73853,0.00022,13.85753]
[1778658266696,35.1,80935.99,2.4,0.73853,0.00022,13.85753]
[1778658268210,35.1,80938.32,2.4,0.73904,0.00022,13.84405]
[1778658268216,35.1,80938.32,2.4,0.73904,0.00022,13.84405]
[1778658268311,35.1,80938.92,2.4,0.73918,0.00022,13.84048]
[1778658268732,35.1,80938.92,2.4,0.73918,0.00022,13.84048]
[1778658268783,35.1,80939.46,2.4,0.73929,0.00022,13.83737]
[1778658269664,35.1,80939.46,2.4,0.73929,0.00022,13.83737]
[1778658269765,35.1,80939.46,2.4,0.7393,0.00022,13.83732]
[1778658273200,35.1,80939.32,2.4,0.73934,0.00022,13.83137]
[1778658273244,35.1,80939.32,2.4,0.73934,0.00022,13.83137]
[1778658278863,35.1,80940.03,2.4,0.73951,0.00022,13.82694]
[1778658281020,35.1,80941.07,2.4,0.73973,0.00022,13.82089]
[1778658281072,35.1,80941.07,2.4,0.73973,0.00022,13.82089]
[1778658284472,35.1,80941.33,2.4,0.73979,0.00022,13.81927]
[1778658284905,35.1,80941.37,2.4,0.73981,0.00022,13.81897]
[1778658288229,35.1,80941.42,2.4,0.73982,0.00022,13.81864]
[1778658290165,35.1,80941.47,2.4,0.73983,0.00022,13.81824]
[1778658296989,35.1,80940.21,2.4,0.73955,0.00022,13.82572]
[1778658300422,35.1,80940.09,2.4,0.73953,0.00022,13.82632]
[1778658300474,35.1,80940.09,2.4,0.73953,0.00022,13.82632]
[1778658301516,35.1,80940.62,2.4,0.73965,0.00022,13.82318]
[1778658304041,35.1,80943.04,2.4,0.74017,0.00022,13.80918]
[1778658310083,35.1,80943.51,2.4,0.74026,0.00022,13.80677]
[1778658317132,35.1,80943.92,2.4,0.74036,0.00022,13.80424]
[1778658318716,35.1,80943.92,2.4,0.74036,0.00022,13.80424]
[1778658319151,35.1,80948.41,2.4,0.74133,0.00022,13.7782]
[1778658320329,35.1,80948.41,2.4,0.74133,0.00022,13.7782]
[1778658320358,35.1,80952.06,2.4,0.74213,0.00022,13.75694]
[1778658326200,35.09,80951.37,2.4,0.74199,0.00022,13.7606]
[1778658329578,35.09,80953.19,2.4,0.74239,0.00022,13.7498]
[1778658329914,35.09,80953.19,2.4,0.74239,0.00022,13.7498]
[1778658329964,35.09,80953.19,2.4,0.74239,0.00022,13.7498]
[1778658330297,35.09,80953.19,2.4,0.74239,0.00022,13.7498]
[1778658330385,35.09,80953.19,2.4,0.74239,0.00022,13.7498]
[1778658330396,35.09,80954.33,2.4,0.74264,0.00022,13.7431]
[1778658332325,35.09,80954.73,2.4,0.7428,0.00022,13.73409]
[1778658332381,35.09,80954.71,2.4,0.74279,0.00022,13.73421]
[1778658338551,35.09,80954.87,2.4,0.74283,0.00022,13.73329]
[1778658338603,35.09,80954.87,2.4,0.74283,0.00022,13.73329]
[1778658342312,35.09,80947.68,2.4,0.74128,0.00022,13.77492]
[1778658349361,35.09,80947.77,2.4,0.74133,0.00022,13.7735]
[1778658350584,35.09,80947.77,2.4,0.74133,0.00022,13.7735]
[1778658350635,35.09,80947.77,2.4,0.74133,0.00022,13.7735]
[1778658352166,35.08,80946.63,2.4,0.74109,0.00022,13.77997]
[1778658352213,35.08,80946.63,2.4,0.74109,0.00022,13.77997]
[1778658352382,35.08,80947.19,2.4,0.74121,0.00022,13.77656]
[1778658357417,35.08,80946.38,2.4,0.74107,0.00022,13.78045]
[1778658362452,35.07,80947.42,2.4,0.74132,0.00022,13.77361]
[1778658363225,35.07,80947.42,2.4,0.74132,0.00022,13.77361]
[1778658368495,35.07,80948.37,2.4,0.74156,0.00022,13.76717]
[1778658369912,35.07,80949.53,2.4,0.74182,0.00022,13.76028]
[1778658369963,35.07,80949.53,2.4,0.74182,0.00022,13.76028]
[1778658370509,35.07,80949.46,2.4,0.74181,0.00022,13.76053]
[1778658372155,35.06,80949.24,2.4,0.74177,0.00022,13.76166]
[1778658372204,35.06,80949.24,2.4,0.74177,0.00022,13.76166]
[1778658375544,35.06,80953.43,2.4,0.74269,0.00022,13.73669]
[1778658377124,35.06,80953.68,2.4,0.74275,0.00022,13.7351]
[1778658377558,35.06,80954.03,2.4,0.74283,0.00022,13.73293]
[1778658382593,35.06,80953.8,2.4,0.74281,0.00022,13.73361]
[1778658387629,35.05,80954.27,2.4,0.74293,0.00022,13.7302]
[1778658391725,35.05,80953.86,2.4,0.74286,0.00022,13.7322]
[1778658392172,35.05,80953.86,2.4,0.74286,0.00022,13.7322]
[1778658392175,35.05,80953.86,2.4,0.74286,0.00022,13.7322]
[1778658392603,35.05,80953.86,2.4,0.74286,0.00022,13.7322]
[1778658392273,35.05,80953.81,2.4,0.74292,0.00022,13.72568]
[1778658392876,35.05,80953.81,2.4,0.74292,0.00022,13.72568]
[1778658392911,35.05,80954.44,2.4,0.74306,0.00022,13.72187]
[1778658399412,35.04,80955.36,2.4,0.74329,0.00022,13.71588]
[1778658399464,35.04,80955.36,2.4,0.74329,0.00022,13.71588]
[1778658399513,35.04,80955.31,2.4,0.74328,0.00022,13.71592]
[1778658399668,35.04,80955.31,2.4,0.74328,0.00022,13.71592]
[1778658399714,35.04,80955.39,2.4,0.7433,0.00022,13.71545]
[1778658401239,35.04,80955.39,2.4,0.7433,0.00022,13.71545]
[1778658401285,35.04,80955.39,2.4,0.7433,0.00022,13.71545]
[1778658402499,35.04,80955.36,2.4,0.7433,0.00022,13.71551]
[1778658411467,35.04,80953.49,2.4,0.74292,0.00022,13.7258]
[1778658416832,35.04,80952.72,2.4,0.74276,0.00022,13.73009]
[1778658421867,35.03,80952.66,2.4,0.74275,0.00022,13.73023]
[1778658422725,35.03,80952.66,2.4,0.74275,0.00022,13.73023]
[1778658422774,35.03,80952.66,2.4,0.74275,0.00022,13.73023]
[1778658423469,35.03,80952.66,2.4,0.74275,0.00022,13.73023]
[1778658423530,35.03,80947.81,2.4,0.74171,0.00022,13.75836]
[1778658423881,35.03,80944.21,2.4,0.74092,0.00022,13.77927]
[1778658428916,35.03,80944.96,2.4,0.7411,0.00022,13.77448]
[1778658432564,35.03,80945.07,2.4,0.74114,0.00022,13.77359]
[1778658432666,35.03,80945.07,2.4,0.74114,0.00022,13.77351]
[1778658433876,35.03,80945.07,2.4,0.74114,0.00022,13.77351]
[1778658433928,35.03,80945.07,2.4,0.74114,0.00022,13.77351]
[1778658433977,35.03,80945.21,2.4,0.74117,0.00022,13.77261]
[1778658435965,35.03,80949.71,2.4,0.74215,0.00022,13.7463]
[1778658438986,35.03,80952.63,2.4,0.74279,0.00022,13.72914]
[1778658449056,35.02,80949.53,2.4,0.74216,0.00022,13.74616]
[1778658451070,35.02,80946.95,2.4,0.74168,0.00022,13.7543]
[1778658453084,35.02,80944.53,2.4,0.74116,0.00022,13.76824]
[1778658458429,35.02,80943.77,2.4,0.741,0.00022,13.77242]
[1778658460205,35.02,80943.77,2.4,0.74101,0.00022,13.77218]
[1778658466175,35.01,80943.51,2.4,0.74097,0.00022,13.77314]
[1778658471210,35.01,80943.9,2.4,0.74107,0.00022,13.7705]
[1778658476245,35.01,80943.04,2.4,0.7409,0.00022,13.77511]
[1778658481280,35.0,80942.59,2.4,0.74081,0.00022,13.77735]
[1778658486315,35.0,80942.71,2.4,0.74085,0.00022,13.77626]
[1778658490343,35.0,80946.81,2.4,0.74175,0.00022,13.75214]
[1778658496385,35.0,80948.82,2.4,0.7422,0.00022,13.74015]
[1778658502427,35.0,80950.48,2.4,0.74257,0.00022,13.73025]
[1778658503180,35.0,80950.48,2.4,0.74257,0.00022,13.73025]
[1778658503574,35.0,80950.48,2.4,0.74257,0.00022,13.73025]
[1778658503624,35.0,80950.31,2.4,0.74253,0.00022,13.73118]
[1778658505038,35.0,80949.65,2.4,0.74239,0.00022,13.73503]
[1778658505448,35.0,80950.07,2.4,0.74248,0.00022,13.73255]
[1778658509105,35.0,80950.4,2.4,0.74256,0.00022,13.73052]
[1778658509476,35.0,80950.37,2.4,0.74255,0.00022,13.73066]
[1778658514511,35.0,80949.32,2.4,0.7424,0.00022,13.72993]
[1778658519546,34.99,80949.32,2.4,0.74241,0.00022,13.72971]
[1778658522344,34.99,80949.28,2.4,0.7424,0.00022,13.72991]
[1778658522394,34.99,80949.28,2.4,0.7424,0.00022,13.72991]
[1778658522571,34.99,80949.12,2.4,0.74237,0.00022,13.73076]
[1778658527606,34.99,80949.43,2.4,0.74244,0.00022,13.72875]
[1778658532641,34.99,80950.11,2.4,0.7426,0.00022,13.72461]
[1778658537676,34.99,80950.41,2.4,0.74267,0.00022,13.72269]
[1778658542711,34.99,80949.76,2.4,0.74253,0.00022,13.72632]
[1778658547747,34.99,80949.31,2.4,0.74244,0.00022,13.72876]
[1778658552782,34.99,80949.11,2.4,0.74241,0.00022,13.72975]
[1778658557817,34.99,80948.56,2.4,0.74229,0.00022,13.73275]
[1778658562852,34.98,80946.26,2.4,0.74182,0.00022,13.74553]
[1778658568894,34.98,80946.6,2.4,0.74192,0.00022,13.74264]
[1778658573929,34.97,80946.45,2.4,0.74199,0.00022,13.73609]
[1778658577957,34.97,80941.74,2.4,0.74099,0.00022,13.76294]
[1778658578964,34.97,80939.29,2.4,0.74045,0.00022,13.7771]
[1778658583999,34.96,80938.43,2.4,0.74028,0.00022,13.78164]
[1778658589034,34.96,80938.36,2.4,0.74028,0.00022,13.78159]
[1778658594069,34.96,80938.59,2.4,0.74035,0.00022,13.77981]
[1778658599104,34.96,80938.71,2.4,0.74039,0.00022,13.77866]
[1778658604139,34.95,80940.38,2.4,0.74077,0.00022,13.76858]
[1778658609177,34.95,80938.51,2.4,0.74038,0.00022,13.77905]
[1778658615219,34.95,80937.75,2.4,0.74023,0.00022,13.78294]
[1778658620254,34.94,80936.85,2.4,0.74005,0.00022,13.78772]
[1778658625291,34.94,80937.23,2.4,0.74016,0.00022,13.78477]
[1778658630326,34.94,80937.22,2.4,0.74018,0.00022,13.78438]
[1778658636368,34.93,80937.09,2.4,0.74024,0.00022,13.77796]
[1778658641403,34.93,80937.13,2.4,0.74026,0.00022,13.77731]
[1778658646438,34.93,80937.06,2.4,0.74026,0.00022,13.77731]
[1778658651475,34.93,80937.07,2.4,0.74028,0.00022,13.77685]
[1778658656510,34.92,80936.87,2.4,0.74025,0.00022,13.77761]
[1778658661547,34.92,80937.13,2.4,0.74032,0.00022,13.7757]
[1778658663561,34.92,80919.13,2.4,0.73638,0.00022,13.87954]
[1778658665575,34.92,80919.42,2.4,0.73644,0.00022,13.87797]
[1778658670610,34.89,80917.74,2.4,0.73623,0.00022,13.88321]
[1778658675645,34.86,80916.41,2.4,0.7361,0.00022,13.88645]
[1778658680680,34.86,80919.23,2.4,0.73674,0.00022,13.8698]
[1778658687729,34.86,80919.41,2.4,0.7368,0.00022,13.86825]
[1778658692764,34.86,80920.1,2.4,0.73703,0.00022,13.85731]
[1778658697799,34.85,80924.35,2.4,0.73798,0.00022,13.83252]
[1778658698807,34.85,80927.81,2.4,0.73874,0.00022,13.81241]
[1778658699815,34.85,80934.2,2.4,0.74014,0.00022,13.77524]
[1778658704852,34.85,80934.31,2.4,0.74017,0.00022,13.77441]
[1778658709887,34.85,80933.89,2.4,0.74009,0.00022,13.77654]
[1778658714922,34.85,80937.08,2.4,0.7408,0.00022,13.75765]
[1778658720965,34.85,80936.85,2.4,0.74076,0.00022,13.75875]
[1778658727006,34.84,80935.45,2.4,0.74049,0.00022,13.76609]
[1778658732041,34.84,80935.56,2.4,0.74054,0.00022,13.76469]
[1778658733048,34.84,80931.22,2.4,0.73959,0.00022,13.7898]
[1778658734055,34.83,80925.85,2.4,0.73842,0.00022,13.82079]
[1778658740098,34.83,80925.4,2.4,0.73836,0.00022,13.82243]
[1778658746140,34.75,80925.25,2.4,0.73876,0.00022,13.81139]
[1778658747147,34.75,80927.89,2.4,0.73935,0.00022,13.79584]
[1778658748154,34.75,80931.45,2.4,0.74014,0.00022,13.77491]
[1778658753189,34.75,80931.49,2.4,0.74025,0.00022,13.76724]
[1778658758224,34.74,80931.18,2.4,0.7402,0.00022,13.76831]
[1778658764266,34.74,80930.56,2.4,0.7401,0.00022,13.771]
[1778658769301,34.72,80929.57,2.4,0.73997,0.00022,13.77457]
[1778658774336,34.72,80927.69,2.4,0.73958,0.00022,13.78474]
[1778658779371,34.71,80927.58,2.4,0.73959,0.00022,13.78455]
[1778658784406,34.71,80927.88,2.4,0.73968,0.00022,13.78196]
[1778658789442,34.7,80925.72,2.4,0.73924,0.00022,13.79374]
[1778658795484,34.67,80923.58,2.4,0.73893,0.00022,13.80185]
[1778658802533,34.66,80923.27,2.4,0.73896,0.00022,13.80086]
[1778658807568,34.64,80923.72,2.4,0.73915,0.00022,13.79592]
[1778658812603,34.63,80924.34,2.4,0.73943,0.00022,13.78346]
[1778658819652,34.6,80924.32,2.4,0.73956,0.00022,13.77986]
[1778658825694,34.6,80924.39,2.4,0.73962,0.00022,13.77831]
[1778658827708,34.59,80927.17,2.4,0.74025,0.00022,13.76164]
[1778658828715,34.59,80931.02,2.4,0.74111,0.00022,13.73883]
[1778658834757,34.59,80931.71,2.4,0.74129,0.00022,13.73387]
[1778658839793,34.58,80932.76,2.4,0.74155,0.00022,13.72701]
[1778658844828,34.58,80934.59,2.4,0.74197,0.00022,13.71576]
[1778658845835,34.58,80938.46,2.4,0.74282,0.00022,13.69272]
[1778658850870,34.57,80938.56,2.4,0.74288,0.00022,13.69122]
[1778658855905,34.57,80938.77,2.4,0.74296,0.00022,13.68902]
[1778658863961,34.56,80939.58,2.4,0.7432,0.00022,13.68239]
[1778658868996,34.55,80939.85,2.4,0.74331,0.00022,13.67961]
[1778658874031,34.54,80941.93,2.4,0.74387,0.00022,13.65946]
[1778658881080,34.53,80942.05,2.4,0.74395,0.00022,13.6573]
[1778658883094,34.53,80945.35,2.4,0.74469,0.00022,13.63727]
[1778658884101,34.53,80948.44,2.4,0.74537,0.00022,13.61867]
[1778658888129,34.52,80953.25,2.4,0.7465,0.00022,13.58779]
[1778658889136,34.51,80947.15,2.4,0.74521,0.00022,13.62298]
[1778658890143,34.51,80944.08,2.4,0.74454,0.00022,13.64111]
[1778658895180,34.5,80936.5,2.4,0.74291,0.00022,13.68527]
[1778658896185,34.5,80933.23,2.4,0.74219,0.00022,13.70451]
[1778658899206,34.5,80942.11,2.4,0.74416,0.00022,13.65139]
[1778658902227,34.5,80939.4,2.4,0.74358,0.00022,13.66724]
[1778658907262,34.49,80939.23,2.4,0.74358,0.00022,13.66717]
[1778658912297,34.49,80939.94,2.4,0.74377,0.00022,13.66192]
[1778658917332,34.48,80939.76,2.4,0.74377,0.00022,13.66197]
[1778658922367,34.47,80939.92,2.4,0.74384,0.00022,13.65998]
[1778658927316,34.47,80938.78,2.4,0.74362,0.00022,13.66593]
[1778658932152,34.46,80938.98,2.4,0.7437,0.00022,13.66389]
[1778658935059,34.46,80940.71,2.4,0.74417,0.00022,13.64628]
[1778658935160,34.46,80940.71,2.4,0.74418,0.00022,13.64589]
[1778658940494,34.45,80940.22,2.4,0.74411,0.00022,13.64785]
[1778658945529,34.45,80939.8,2.4,0.74405,0.00022,13.64938]
[1778658950564,34.44,80940.15,2.4,0.74416,0.00022,13.64633]
[1778658956606,34.43,80940.29,2.4,0.74424,0.00022,13.64437]
[1778658961641,34.43,80939.94,2.4,0.74419,0.00022,13.64552]
[1778658968690,34.42,80941.12,2.4,0.7445,0.00022,13.6372]
[1778658973725,34.41,80942.09,2.4,0.74474,0.00022,13.63053]
[1778658978761,34.41,80943.09,2.4,0.74499,0.00022,13.6237]
[1778658984803,34.4,80943.89,2.4,0.7452,0.00022,13.61796]
[1778658989838,34.4,80945.51,2.4,0.74559,0.00022,13.60752]
[1778658993866,34.4,80948.97,2.4,0.74644,0.00022,13.57944]
[1778658998901,34.39,80950.28,2.4,0.74676,0.00022,13.57069]
[1778659003936,34.39,80949.92,2.4,0.74671,0.00022,13.57203]
[1778659008971,34.38,80950.17,2.4,0.74679,0.00022,13.56971]
[1778659014006,34.38,80950.2,2.4,0.74683,0.00022,13.5687]
[1778659020048,34.37,80950.75,2.4,0.74698,0.00022,13.56442]
[1778659025084,34.37,80953.51,2.4,0.74762,0.00022,13.547]
[1778659026091,34.36,80956.57,2.4,0.7483,0.00022,13.52824]
[1778659031126,34.35,80956.89,2.4,0.74846,0.00022,13.52361]
[1778659036161,34.34,80957.69,2.4,0.74869,0.00022,13.51723]
[1778659041196,34.34,80957.32,2.4,0.74863,0.00022,13.51894]
[1778659046231,34.33,80957.48,2.4,0.74868,0.00022,13.51745]
[1778659051266,34.33,80957.47,2.4,0.74877,0.00022,13.51025]
[1778659056301,34.33,80958.04,2.4,0.74891,0.00022,13.50633]
[1778659061336,34.32,80958.94,2.4,0.74912,0.00022,13.50042]
[1778659066371,34.32,80960.32,2.4,0.74944,0.00022,13.49164]
[1778659070399,34.32,80963.23,2.4,0.75011,0.00022,13.47311]
[1778659072557,34.32,80970.01,2.4,0.75159,0.00022,13.43158]
[1778659075057,34.32,80972.23,2.4,0.75208,0.00022,13.4179]
[1778659075158,34.31,80972.26,2.4,0.75209,0.00022,13.41752]
[1778659080471,34.31,80973.71,2.4,0.75243,0.00022,13.40805]
[1778659085507,34.31,80975.43,2.4,0.75282,0.00022,13.39691]
[1778659090542,34.3,80976.15,2.4,0.753,0.00022,13.39189]
[1778659095577,34.3,80976.41,2.4,0.75308,0.00022,13.38948]
[1778659098598,34.3,80978.77,2.4,0.75361,0.00022,13.37449]
[1778659101619,34.29,80988.57,2.4,0.75575,0.00022,13.31368]
[1778659106654,34.29,80990.91,2.4,0.75627,0.00022,13.29882]
[1778659110042,34.29,80992.14,2.4,0.75654,0.00022,13.29107]
[1778659110091,34.29,80992.14,2.4,0.75654,0.00022,13.29107]
[1778659110307,34.29,80992.14,2.4,0.75654,0.00022,13.29107]
[1778659111690,34.29,80996.59,2.4,0.75757,0.00021,13.25653]
[1778659116725,34.29,81000.68,2.4,0.75848,0.00021,13.23017]
[1778659121758,34.28,81000.67,2.4,0.75851,0.00021,13.22939]
[1778659124782,34.28,81003.97,2.4,0.75924,0.00021,13.20804]
[1778659129817,34.27,81005.93,2.4,0.7597,0.00021,13.19487]
[1778659131831,34.27,81008.32,2.4,0.76022,0.00021,13.17958]
[1778659136921,34.27,81007.72,2.4,0.7601,0.00021,13.183]
[1778659142908,34.26,81008.0,2.4,0.76021,0.00021,13.17975]
[1778659147943,34.26,81008.14,2.4,0.76026,0.00021,13.17825]
[1778659153985,34.25,81007.9,2.4,0.76023,0.00021,13.17917]
[1778659160028,34.25,81008.47,2.4,0.76039,0.00021,13.17459]
[1778659166070,34.24,81008.31,2.4,0.76039,0.00021,13.17437]
[1778659171105,34.24,81008.36,2.4,0.76051,0.00021,13.16625]
[1778659176140,34.23,81008.15,2.4,0.7605,0.00021,13.16658]
[1778659180146,34.23,81008.04,2.4,0.76049,0.00021,13.16668]
[1778659181067,34.23,81007.82,2.4,0.76045,0.00021,13.16786]
[1778659181176,34.23,81008.06,2.4,0.76051,0.00021,13.16617]
[1778659183190,34.22,81003.36,2.4,0.75952,0.00021,13.19517]
[1778659185204,34.22,81000.89,2.4,0.75899,0.00021,13.2104]
[1778659190239,34.22,81000.78,2.4,0.75898,0.00021,13.21076]
[1778659195281,34.22,81000.87,2.4,0.75902,0.00021,13.20952]
[1778659200312,34.22,81001.03,2.4,0.75906,0.00021,13.20842]
[1778659201352,34.22,81001.03,2.4,0.75906,0.00021,13.20842]
[1778659200040,34.22,81001.03,2.4,0.75906,0.00021,13.20842]
[1778659209479,34.22,81001.03,2.4,0.75906,0.00021,13.20842]
[1778659212404,34.22,81006.42,2.4,0.76022,0.00021,13.17474]
[1778659212583,34.22,81006.42,2.4,0.76022,0.00021,13.17474]
[1778659212810,34.22,81006.42,2.4,0.76022,0.00021,13.17474]
[1778659213419,34.22,81009.84,2.4,0.76095,0.00021,13.15332]
[1778659218476,34.22,81013.16,2.4,0.76166,0.00021,13.13249]
[1778659219574,34.22,81013.27,2.4,0.76168,0.00021,13.1318]
[1778659223064,34.22,81015.1,2.4,0.76207,0.00021,13.1203]
[1778659223502,34.22,81016.3,2.4,0.76233,0.00021,13.11276]
[1778659224934,34.22,81017.12,2.4,0.7625,0.00021,13.1076]
[1778659227058,34.22,81017.6,2.4,0.7626,0.00021,13.10458]
[1778659232564,34.22,81023.25,2.4,0.76388,0.00021,13.06215]
[1778659236592,34.22,81027.68,2.4,0.76482,0.00021,13.03416]
[1778659237599,34.22,81031.86,2.4,0.76571,0.00021,13.00769]
[1778659242634,34.22,81035.21,2.4,0.76641,0.00021,12.98644]
[1778659244648,34.22,81037.02,2.4,0.76679,0.00021,12.97512]
[1778659249683,34.24,81038.61,2.4,0.76701,0.00021,12.96873]
[1778659252704,34.24,81041.81,2.4,0.76768,0.00021,12.94825]
[1778659257739,34.23,81043.03,2.4,0.76795,0.00021,12.94021]
[1778659260760,34.23,81037.8,2.4,0.76686,0.00021,12.97322]
[1778659261767,34.23,81032.43,2.4,0.76573,0.00021,13.00716]
[1778659266803,34.22,81029.1,2.4,0.76507,0.00021,13.02677]
[1778659267811,34.22,81032.98,2.4,0.7659,0.00021,13.00184]
[1778659274860,34.21,81033.55,2.4,0.7661,0.00021,12.99595]
[1778659279895,34.2,81032.04,2.4,0.76583,0.00021,13.0039]
[1778659286944,34.19,81031.85,2.4,0.76587,0.00021,13.0028]
[1778659291979,34.18,81032.12,2.4,0.76605,0.00021,12.99258]
[1778659297016,34.17,81032.14,2.4,0.76611,0.00021,12.99088]
[1778659300037,34.17,81028.63,2.4,0.7654,0.00021,13.01217]
[1778659304065,34.16,81024.94,2.4,0.76465,0.00021,13.03428]
[1778659309125,34.16,81023.37,2.4,0.76435,0.00021,13.0432]
[1778659315142,34.15,81025.84,2.4,0.76493,0.00021,13.02609]
[1778659320177,34.14,81026.41,2.4,0.76509,0.00021,13.02134]
[1778659321655,34.14,81026.97,2.4,0.76521,0.00021,13.01749]
[1778659321806,34.14,81026.97,2.4,0.76521,0.00021,13.01749]
[1778659322191,34.14,81027.31,2.4,0.7653,0.00021,13.01503]
[1778659327226,34.13,81027.76,2.4,0.76544,0.00021,13.0107]
[1778659329240,34.13,81034.68,2.4,0.76692,0.00021,12.96611]
[1778659330813,34.13,81036.8,2.4,0.76738,0.00021,12.95235]
[1778659336289,34.12,81034.87,2.4,0.76702,0.00021,12.96321]
[1778659341324,34.12,81032.87,2.4,0.76663,0.00021,12.97478]
[1778659343338,34.11,81029.6,2.4,0.76596,0.00021,12.99511]
[1778659346359,34.11,81033.53,2.4,0.76681,0.00021,12.9693]
[1778659351394,34.1,81034.42,2.4,0.76712,0.00021,12.95559]
[1778659351788,34.1,81034.42,2.4,0.76712,0.00021,12.95559]
[1778659352324,34.1,81034.42,2.4,0.76712,0.00021,12.95559]
[1778659353084,34.1,81035.17,2.4,0.76728,0.00021,12.95057]
[1778659354131,34.1,81036.89,2.4,0.76765,0.00021,12.93937]
[1778659354655,34.1,81036.89,2.4,0.76765,0.00021,12.93937]
[1778659357202,34.1,81036.56,2.4,0.7676,0.00021,12.94085]
[1778659358475,34.1,81036.74,2.4,0.76765,0.00021,12.9395]
[1778659360313,34.09,81036.56,2.4,0.76762,0.00021,12.94024]
[1778659361608,34.09,81036.81,2.4,0.76768,0.00021,12.93844]
[1778659362915,34.09,81036.61,2.4,0.76765,0.00021,12.93932]
[1778659364190,34.09,81036.41,2.4,0.76762,0.00021,12.9402]
[1778659365477,34.09,81036.41,2.4,0.76762,0.00021,12.9402]
[1778659366051,34.09,81036.48,2.4,0.76765,0.00021,12.93935]
[1778659366795,34.09,81037.01,2.4,0.76777,0.00021,12.93576]
[1778659367306,34.09,81037.01,2.4,0.76777,0.00021,12.93576]
[1778659368589,34.09,81036.97,2.4,0.76777,0.00021,12.93583]
[1778659369891,34.08,81037.08,2.4,0.7678,0.00021,12.93474]
[1778659370499,34.08,81037.08,2.4,0.7678,0.00021,12.93474]
[1778659371145,34.08,81038.82,2.4,0.76818,0.00021,12.92342]
[1778659371919,34.08,81039.36,2.4,0.7683,0.00021,12.91978]
[1778659373177,34.08,81036.89,2.4,0.76778,0.00021,12.93541]
[1778659374466,34.08,81037.11,2.4,0.76783,0.00021,12.93381]
[1778659374933,34.08,81037.11,2.4,0.76784,0.00021,12.93363]
[1778659375766,34.08,81036.86,2.4,0.76779,0.00021,12.93504]
[1778659376295,34.08,81036.86,2.4,0.76779,0.00021,12.93504]
[1778659377610,34.08,81036.6,2.4,0.76774,0.00021,12.93651]
[1778659379225,34.08,81036.57,2.4,0.76774,0.00021,12.93651]
[1778659382613,34.07,81028.44,2.4,0.76605,0.00021,12.98746]
[1778659383514,34.07,81028.44,2.4,0.76605,0.00021,12.98746]
[1778659383620,34.07,81020.83,2.4,0.76444,0.00021,13.03573]
[1778659385634,34.07,81024.17,2.4,0.76516,0.00021,13.01419]
[1778659387805,34.07,81024.26,2.4,0.76519,0.00021,13.01333]
[1778659393690,34.06,81024.71,2.4,0.76531,0.00021,13.00963]
[1778659396712,34.05,81039.01,2.4,0.76846,0.00021,12.91479]
[1778659397719,34.04,81040.28,2.4,0.76873,0.00021,12.90642]
[1778659400740,34.04,81036.91,2.4,0.76804,0.00021,12.92736]
[1778659405775,34.02,81035.89,2.4,0.76793,0.00021,12.93062]
[1778659410810,34.01,81039.8,2.4,0.76886,0.00021,12.90231]
[1778659412212,34.01,81039.8,2.4,0.76886,0.00021,12.90231]
[1778659412721,34.01,81039.8,2.4,0.76886,0.00021,12.90231]
[1778659413498,34.01,81039.83,2.4,0.76895,0.00021,12.89506]
[1778659415249,34.01,81039.88,2.4,0.76897,0.00021,12.89435]
[1778659416830,34.0,81037.88,2.4,0.76856,0.00021,12.90679]
[1778659417921,34.0,81037.48,2.4,0.76849,0.00021,12.90915]
[1778659418521,34.0,81037.48,2.4,0.76849,0.00021,12.90915]
[1778659420095,34.0,81036.49,2.4,0.76829,0.00021,12.91509]
[1778659421869,34.0,81036.08,2.4,0.76822,0.00021,12.91728]
[1778659422238,34.0,81036.08,2.4,0.76822,0.00021,12.91728]
[1778659424206,34.0,81036.96,2.4,0.76842,0.00021,12.91121]
[1778659425489,33.99,81036.53,2.4,0.76834,0.00021,12.91355]
[1778659426791,33.99,81036.35,2.4,0.76831,0.00021,12.9145]
[1778659428081,33.99,81036.35,2.4,0.76831,0.00021,12.91428]
[1778659428918,33.98,81035.68,2.4,0.76825,0.00021,12.91626]
[1778659429382,33.98,81035.68,2.4,0.76825,0.00021,12.91626]
[1778659429898,33.98,81036.01,2.4,0.76832,0.00021,12.91414]
[1778659431205,33.98,81034.99,2.4,0.76812,0.00021,12.92025]
[1778659431938,33.98,81036.25,2.4,0.76838,0.00021,12.91217]
[1778659432479,33.98,81036.25,2.4,0.76838,0.00021,12.91217]
[1778659432529,33.98,81035.87,2.4,0.76831,0.00021,12.9144]
[1778659433235,33.98,81035.87,2.4,0.76831,0.00021,12.9144]
[1778659433768,33.98,81035.84,2.4,0.76831,0.00021,12.91438]
[1778659434536,33.98,81035.84,2.4,0.76831,0.00021,12.91438]
[1778659435836,33.97,81035.91,2.4,0.76834,0.00021,12.91351]
[1778659437083,33.97,81035.55,2.4,0.76827,0.00021,12.91561]
[1778659437509,33.97,81035.55,2.4,0.76827,0.00021,12.91561]
[1778659438386,33.95,81035.11,2.4,0.76831,0.00021,12.91422]
[1778659438886,33.95,81035.33,2.4,0.76836,0.00021,12.91281]
[1778659440190,33.94,81035.33,2.4,0.76843,0.00021,12.91055]
[1778659441492,33.94,81035.37,2.4,0.76844,0.00021,12.91029]
[1778659441960,33.94,81035.41,2.4,0.76846,0.00021,12.90963]
[1778659446399,33.93,81037.39,2.4,0.76895,0.00021,12.89456]
[1778659450844,33.91,81037.26,2.4,0.76906,0.00021,12.89127]
[1778659456125,33.88,81035.75,2.4,0.76892,0.00021,12.89541]
[1778659457889,33.88,81034.66,2.4,0.76869,0.00021,12.90226]
[1778659459168,33.88,81034.98,2.4,0.76877,0.00021,12.90002]
[1778659459709,33.88,81034.98,2.4,0.76877,0.00021,12.90002]
[1778659460428,33.87,81034.85,2.4,0.76875,0.00021,12.9005]
[1778659460937,33.87,81034.81,2.4,0.76874,0.00021,12.90075]
[1778659462212,33.87,81034.69,2.4,0.76872,0.00021,12.90135]
[1778659463492,33.87,81034.69,2.4,0.76873,0.00021,12.90117]
[1778659464156,33.87,81034.69,2.4,0.76873,0.00021,12.90099]
[1778659464776,33.87,81034.69,2.4,0.76873,0.00021,12.90099]
[1778659465534,33.87,81034.8,2.4,0.76876,0.00021,12.9001]
[1778659466809,33.87,81034.78,2.4,0.76877,0.00021,12.89987]
[1778659468081,33.86,81034.78,2.4,0.76883,0.00021,12.89811]
[1778659468567,33.86,81034.78,2.4,0.76883,0.00021,12.89811]
[1778659469366,33.85,81034.77,2.4,0.76889,0.00021,12.89628]
[1778659469892,33.85,81034.42,2.4,0.76881,0.00021,12.89854]
[1778659471159,33.85,81034.04,2.4,0.76874,0.00021,12.90064]
[1778659471230,33.85,81034.32,2.4,0.76888,0.00021,12.89198]
[1778659472458,33.85,81034.32,2.4,0.76888,0.00021,12.89198]
[1778659473033,33.85,81033.35,2.4,0.76868,0.00021,12.89806]
[1778659473799,33.85,81033.35,2.4,0.76868,0.00021,12.89806]
[1778659475074,33.85,81032.44,2.4,0.7685,0.00021,12.90339]
[1778659476332,33.85,81031.69,2.4,0.76834,0.00021,12.90822]
[1778659477464,33.84,81031.55,2.4,0.76832,0.00021,12.90894]
[1778659477616,33.84,81031.55,2.4,0.76832,0.00021,12.90894]
[1778659478901,33.84,81031.62,2.4,0.76834,0.00021,12.90817]
[1778659479873,33.84,81031.5,2.4,0.76833,0.00021,12.90868]
[1778659480203,33.84,81031.5,2.4,0.76833,0.00021,12.90868]
[1778659480293,33.84,81031.7,2.4,0.76837,0.00021,12.90739]
[1778659481899,33.84,81031.7,2.4,0.76837,0.00021,12.90727]
[1778659482055,33.84,81031.7,2.4,0.76837,0.00021,12.90727]
[1778659483850,33.84,81031.7,2.4,0.76838,0.00021,12.90701]
[1778659486333,33.84,81031.22,2.4,0.76829,0.00021,12.90985]
[1778659492377,33.83,81033.81,2.4,0.76889,0.00021,12.89157]
[1778659493298,33.83,81033.81,2.4,0.76889,0.00021,12.89157]
[1778659497744,33.83,81033.85,2.4,0.76893,0.00021,12.8904]
[1778659503219,33.82,81035.63,2.4,0.76935,0.00021,12.87755]
[1778659503729,33.82,81035.63,2.4,0.76935,0.00021,12.87755]
[1778659504504,33.82,81035.59,2.4,0.76935,0.00021,12.87739]
[1778659505033,33.82,81035.63,2.4,0.76936,0.00021,12.87713]
[1778659506619,33.81,81035.63,2.4,0.76943,0.00021,12.87507]
[1778659511065,33.76,81037.02,2.4,0.77004,0.00021,12.85598]
[1778659514532,33.71,81032.83,2.4,0.76945,0.00021,12.87389]
[1778659519567,33.65,81031.02,2.4,0.76945,0.00021,12.87368]
[1778659524602,33.6,81030.1,2.4,0.76962,0.00021,12.86819]
[1778659527623,33.56,81026.2,2.4,0.76899,0.00021,12.88713]
[1778659532658,33.5,81024.92,2.4,0.76923,0.00021,12.87501]
[1778659535514,33.48,81024.69,2.4,0.76932,0.00021,12.87222]
[1778659536774,33.48,81024.69,2.4,0.76932,0.00021,12.87222]
[1778659537697,33.48,81024.69,2.4,0.76932,0.00021,12.87222]
[1778659538052,33.45,81024.69,2.4,0.76952,0.00021,12.86608]
[1778659538565,33.45,81024.69,2.4,0.76952,0.00021,12.86608]
[1778659539828,33.44,81024.31,2.4,0.7695,0.00021,12.86661]
[1778659541125,33.42,81024.8,2.4,0.76972,0.00021,12.85959]
[1778659542138,33.41,81024.91,2.4,0.76981,0.00021,12.85703]
[1778659542428,33.41,81024.91,2.4,0.76981,0.00021,12.85703]
[1778659543469,33.41,81024.91,2.4,0.76981,0.00021,12.85703]
[1778659544753,33.4,81024.91,2.4,0.76986,0.00021,12.85524]
[1778659546037,33.38,81024.79,2.4,0.77,0.00021,12.85087]
[1778659546588,33.38,81024.79,2.4,0.77,0.00021,12.85087]
[1778659547317,33.38,81024.79,2.4,0.77,0.00021,12.85087]
[1778659547833,33.38,81024.79,2.4,0.77,0.00021,12.85087]
[1778659547773,33.36,81017.68,2.4,0.76858,0.00022,12.89421]
[1778659549145,33.35,81017.38,2.4,0.76858,0.00022,12.89409]
[1778659550216,33.34,81017.16,2.4,0.7686,0.00022,12.89345]
[1778659551025,33.33,81017.88,2.4,0.76882,0.00022,12.88668]
[1778659551528,33.33,81017.88,2.4,0.76882,0.00022,12.88668]
[1778659552051,33.32,81017.91,2.4,0.76889,0.00022,12.8845]
[1778659553376,33.31,81018.79,2.4,0.76914,0.00022,12.87679]
[1778659554641,33.3,81018.42,2.4,0.76912,0.00022,12.87737]
[1778659555944,33.29,81017.9,2.4,0.76907,0.00022,12.87895]
[1778659557215,33.27,81017.69,2.4,0.76914,0.00022,12.87669]
[1778659557990,33.26,81017.12,2.4,0.76907,0.00022,12.87864]
[1778659558496,33.26,81017.12,2.4,0.76907,0.00022,12.87864]
[1778659559274,33.26,81017.08,2.4,0.76912,0.00022,12.8771]
[1778659560558,33.25,81017.85,2.4,0.76935,0.00022,12.87026]
[1778659562442,33.23,81017.31,2.4,0.76934,0.00022,12.8704]
[1778659563889,33.22,81009.61,2.4,0.76773,0.00022,12.91917]
[1778659566868,33.21,81006.76,2.4,0.76718,0.00022,12.93568]
[1778659571477,33.16,81005.6,2.4,0.76729,0.00022,12.93203]
[1778659575973,33.1,80990.88,2.4,0.76441,0.00022,13.01799]
[1778659576980,33.1,80982.1,2.4,0.76248,0.00022,13.0754]
[1778659582015,33.1,80983.21,2.4,0.76273,0.00022,13.06791]
[1778659585069,33.1,80986.67,2.4,0.7635,0.00022,13.04528]
[1778659590244,33.1,80984.65,2.4,0.76305,0.00022,13.05838]
[1778659590345,33.1,80984.82,2.4,0.76309,0.00022,13.05725]
[1778659591111,33.1,80984.33,2.4,0.76306,0.00022,13.05359]
[1778659594132,33.1,80980.21,2.4,0.76215,0.00022,13.08031]
[1778659596147,33.1,80984.88,2.4,0.76319,0.00022,13.04982]
[1778659597153,33.1,80988.37,2.4,0.76396,0.00022,13.02703]
[1778659602640,33.1,80990.3,2.4,0.76438,0.00022,13.01446]
[1778659603662,33.1,80990.3,2.4,0.76438,0.00022,13.01448]
[1778659605503,33.1,80992.18,2.4,0.76479,0.00022,13.00221]
[1778659606769,33.1,80992.15,2.4,0.76478,0.00022,13.00243]
[1778659607132,33.1,80992.27,2.4,0.76481,0.00022,13.00168]
[1778659608037,33.1,80992.06,2.4,0.76476,0.00022,13.00306]
[1778659608541,33.1,80992.06,2.4,0.76476,0.00022,13.00306]
[1778659609803,33.1,80992.06,2.4,0.76476,0.00022,13.00308]
[1778659611081,33.1,80991.86,2.4,0.76472,0.00022,13.00442]
[1778659611579,33.1,80991.86,2.4,0.76472,0.00022,13.00442]
[1778659612353,33.1,80992.1,2.4,0.76477,0.00022,13.00286]
[1778659613102,33.1,80991.0,2.4,0.76453,0.00022,13.01007]
[1778659614367,33.1,80990.8,2.4,0.76448,0.00022,13.01138]
[1778659615649,33.1,80991.23,2.4,0.76458,0.00022,13.00858]
[1778659616037,33.1,80991.2,2.4,0.76457,0.00022,13.00877]
[1778659616903,33.1,80991.2,2.4,0.76457,0.00022,13.00877]
[1778659617439,33.1,80991.69,2.4,0.76468,0.00022,13.00557]
[1778659618701,33.1,80991.6,2.4,0.76466,0.00022,13.00617]
[1778659619992,33.1,80991.11,2.4,0.76455,0.00022,13.00938]
[1778659621303,33.1,80991.07,2.4,0.76454,0.00022,13.00964]
[1778659622610,33.1,80991.07,2.4,0.76454,0.00022,13.00964]
[1778659622973,33.1,80991.07,2.4,0.76454,0.00022,13.00964]
[1778659623894,33.1,80991.07,2.4,0.76454,0.00022,13.00964]
[1778659625147,33.1,80991.29,2.4,0.76459,0.00022,13.00819]
[1778659627231,33.1,80991.89,2.4,0.76472,0.00022,13.00427]
[1778659627404,33.1,80991.89,2.4,0.76472,0.00022,13.00427]
[1778659628531,33.1,80991.84,2.4,0.76471,0.00022,13.0046]
[1778659631841,33.1,80991.73,2.4,0.76469,0.00022,13.00532]
[1778659636289,33.1,80991.72,2.4,0.76468,0.00022,13.00538]
[1778659638403,33.1,80993.13,2.4,0.76499,0.00022,12.99615]
[1778659638440,33.1,80993.7,2.4,0.76512,0.00022,12.99243]
[1778659640718,33.1,80993.64,2.4,0.7651,0.00022,12.99283]
[1778659646573,33.1,80992.45,2.4,0.76484,0.00022,13.00068]
[1778659648201,33.1,80992.8,2.4,0.76492,0.00022,12.99839]
[1778659649246,33.1,80992.57,2.4,0.76487,0.00022,12.99991]
[1778659649614,33.1,80992.57,2.4,0.76487,0.00022,12.99991]
[1778659650522,33.1,80992.03,2.4,0.76475,0.00022,13.00345]
[1778659652243,33.1,80991.88,2.4,0.76479,0.00022,12.99759]
[1778659653530,33.1,80991.88,2.4,0.76479,0.00022,12.99759]
[1778659654041,33.1,80993.98,2.4,0.76525,0.00022,12.98384]
[1778659654827,33.1,80993.98,2.4,0.76525,0.00022,12.98384]
[1778659654851,33.1,80990.45,2.4,0.76447,0.00022,13.00709]
[1778659655630,33.1,80972.56,2.4,0.76052,0.00022,13.12353]
[1778659656078,33.1,80972.56,2.4,0.76052,0.00022,13.12353]
[1778659656929,33.1,80972.35,2.4,0.76047,0.00022,13.12486]
[1778659658482,33.1,80970.68,2.4,0.7601,0.00022,13.13568]
[1778659658632,33.1,80970.68,2.4,0.7601,0.00022,13.13568]
[1778659659894,33.1,80970.15,2.4,0.75999,0.00022,13.13908]
[1778659661181,33.1,80970.09,2.4,0.75998,0.00022,13.13942]
[1778659662479,33.1,80970.28,2.4,0.76002,0.00022,13.13816]
[1778659662929,33.1,80970.28,2.4,0.76002,0.00022,13.13816]
[1778659663765,33.1,80970.13,2.4,0.75999,0.00022,13.13911]
[1778659665059,33.1,80970.08,2.4,0.75999,0.00022,13.13893]
[1778659666866,33.1,80969.99,2.4,0.75999,0.00022,13.13903]
[1778659667362,33.1,80969.79,2.4,0.75995,0.00022,13.14008]
[1778659668125,33.1,80969.79,2.4,0.75995,0.00022,13.14008]
[1778659668635,33.1,80969.79,2.4,0.75995,0.00022,13.14008]
[1778659669892,33.09,80969.89,2.4,0.75998,0.00022,13.1392]
[1778659671153,33.09,80969.69,2.4,0.75995,0.00022,13.14006]
[1778659671809,33.09,80969.69,2.4,0.75995,0.00022,13.14006]
[1778659672425,33.09,80969.8,2.4,0.75998,0.00022,13.13931]
[1778659673688,33.09,80969.8,2.4,0.75998,0.00022,13.13931]
[1778659674954,33.09,80969.82,2.4,0.75998,0.00022,13.13914]
[1778659676250,33.09,80972.75,2.4,0.76063,0.00022,13.12014]
[1778659680706,33.09,80972.59,2.4,0.7606,0.00022,13.12116]
[1778659686776,33.09,80972.61,2.4,0.7606,0.00022,13.12105]
[1778659687625,33.09,80972.61,2.4,0.7606,0.00022,13.12105]
[1778659692818,33.09,80972.13,2.4,0.7605,0.00022,13.12418]
[1778659697853,33.09,80972.03,2.4,0.76047,0.00022,13.12484]
[1778659702888,33.09,80972.12,2.4,0.76049,0.00022,13.12427]
[1778659711951,33.09,80971.88,2.4,0.76051,0.00022,13.11902]
[1778659716987,33.09,80971.51,2.4,0.76043,0.00022,13.12146]
[1778659718975,33.09,80971.51,2.4,0.76043,0.00022,13.12146]
[1778659719769,33.09,80971.51,2.4,0.76043,0.00022,13.12146]
[1778659721552,33.09,80971.55,2.4,0.76044,0.00022,13.12123]
[1778659722832,33.09,80971.78,2.4,0.76049,0.00022,13.11974]
[1778659723200,33.09,80972.27,2.4,0.7606,0.00022,13.11658]
[1778659724117,33.09,80972.32,2.4,0.76061,0.00022,13.11627]
[1778659725428,33.09,80972.48,2.4,0.76064,0.00022,13.11524]
[1778659726700,33.09,80972.48,2.4,0.76064,0.00022,13.11524]
[1778659727617,33.09,80971.21,2.4,0.76036,0.00022,13.12349]
[1778659727759,33.09,80971.21,2.4,0.76036,0.00022,13.12349]
[1778659728288,33.09,80970.52,2.4,0.76021,0.00022,13.12796]
[1778659729557,33.09,80970.21,2.4,0.76014,0.00022,13.12997]
[1778659730818,33.09,80970.21,2.4,0.76014,0.00022,13.12997]
[1778659732054,33.09,80970.21,2.4,0.76014,0.00022,13.12996]
[1778659732101,33.09,80970.21,2.4,0.76014,0.00022,13.12996]
[1778659733370,33.09,80970.51,2.4,0.76021,0.00022,13.12802]
[1778659734663,33.09,80970.51,2.4,0.76021,0.00022,13.12802]
[1778659735927,33.09,80970.51,2.4,0.76021,0.00022,13.12802]
[1778659736501,33.09,80970.3,2.4,0.76016,0.00022,13.12933]
[1778659737217,33.09,80970.3,2.4,0.76016,0.00022,13.12933]
[1778659737973,33.09,80970.3,2.4,0.76016,0.00022,13.12933]
[1778659739751,33.09,80970.3,2.4,0.76016,0.00022,13.12922]
[1778659740957,33.09,80970.3,2.4,0.76017,0.00022,13.12912]
[1778659741096,33.09,80970.85,2.4,0.76029,0.00022,13.12551]
[1778659742428,33.09,80970.98,2.4,0.76032,0.00022,13.12462]
[1778659743711,33.09,80971.15,2.4,0.76036,0.00022,13.12352]
[1778659744965,33.09,80971.15,2.4,0.76036,0.00022,13.12347]
[1778659745385,33.09,80970.91,2.4,0.76031,0.00022,13.12493]
[1778659748874,33.09,80971.22,2.4,0.76038,0.00022,13.12292]
[1778659748881,33.09,80971.2,2.4,0.76038,0.00022,13.12283]
[1778659754485,33.09,80971.21,2.4,0.76039,0.00022,13.12254]
[1778659756775,33.09,80971.03,2.4,0.76036,0.00022,13.1236]
[1778659761223,33.09,80972.0,2.4,0.76058,0.00022,13.11705]
[1778659766332,33.08,80973.32,2.4,0.76088,0.00022,13.10821]
[1778659769359,33.08,80976.65,2.4,0.76162,0.00022,13.08651]
[1778659770099,33.08,80977.65,2.4,0.76185,0.00022,13.07999]
[1778659770607,33.08,80977.65,2.4,0.76185,0.00022,13.07999]
[1778659771126,33.08,80978.3,2.4,0.76199,0.00022,13.07576]
[1778659771928,33.08,80978.56,2.4,0.76212,0.00022,13.06723]
[1778659772414,33.08,80978.56,2.4,0.76212,0.00022,13.06723]
[1778659773705,33.08,80978.64,2.4,0.76214,0.00022,13.06671]
[1778659774541,33.08,80978.6,2.4,0.76213,0.00022,13.06698]
[1778659774984,33.08,80978.6,2.4,0.76213,0.00022,13.06698]
[1778659775775,33.08,80978.6,2.4,0.76213,0.00022,13.06699]
[1778659777049,33.08,80978.6,2.4,0.76213,0.00022,13.06699]
[1778659778338,33.08,80978.73,2.4,0.76216,0.00022,13.06615]
[1778659778978,33.08,80978.73,2.4,0.76216,0.00022,13.06615]
[1778659779635,33.08,80979.21,2.4,0.76227,0.00022,13.06303]
[1778659780163,33.08,80980.55,2.4,0.76256,0.00022,13.05431]
[1778659781424,33.08,80980.94,2.4,0.76265,0.00022,13.0518]
[1778659782708,33.08,80980.95,2.4,0.76265,0.00022,13.05173]
[1778659782734,33.08,80975.55,2.4,0.76145,0.00022,13.08688]
[1778659783411,33.08,80975.55,2.4,0.76145,0.00022,13.08688]
[1778659784006,33.08,80975.55,2.4,0.76145,0.00022,13.08688]
[1778659785289,33.08,80973.04,2.4,0.7609,0.00022,13.10312]
[1778659786539,33.08,80973.04,2.4,0.7609,0.00022,13.10308]
[1778659787871,33.08,80973.04,2.4,0.7609,0.00022,13.10304]
[1778659788374,33.08,80973.0,2.4,0.76089,0.00022,13.10326]
[1778659788880,33.08,80973.0,2.4,0.76089,0.00022,13.10326]
[1778659790189,33.08,80973.5,2.4,0.76103,0.00022,13.0992]
[1778659791461,33.08,80973.42,2.4,0.76104,0.00022,13.099]
[1778659792314,33.08,80974.04,2.4,0.76118,0.00022,13.09497]
[1778659792765,33.08,80974.04,2.4,0.76118,0.00022,13.09497]
[1778659793527,33.07,80974.04,2.4,0.76119,0.00022,13.09466]
[1778659794817,33.07,80974.14,2.4,0.76121,0.00022,13.09395]
[1778659796619,33.07,80974.01,2.4,0.76118,0.00022,13.09476]
[1778659796739,33.07,80974.01,2.4,0.76118,0.00022,13.09476]
[1778659796840,33.07,80973.98,2.4,0.76119,0.00022,13.09465]
[1778659802333,33.06,80974.46,2.4,0.76134,0.00022,13.09009]
[1778659805633,33.06,80974.26,2.4,0.76132,0.00022,13.09063]
[1778659807620,33.06,80981.52,2.4,0.76295,0.00022,13.04284]
[1778659808627,33.06,80985.24,2.4,0.76377,0.00022,13.01852]
[1778659810079,33.06,80985.24,2.4,0.76377,0.00022,13.01852]
[1778659819707,33.05,80986.93,2.4,0.76421,0.00022,13.00545]
[1778659824742,33.04,80987.06,2.4,0.76426,0.00022,13.00393]
[1778659829777,33.04,80988.28,2.4,0.76454,0.00022,12.99574]
[1778659834812,33.04,80990.22,2.4,0.76505,0.00022,12.97585]
[1778659839847,33.04,80992.48,2.4,0.76556,0.00022,12.96062]
[1778659845889,33.02,80992.73,2.4,0.76572,0.00022,12.95567]
[1778659851888,33.02,80992.83,2.4,0.76576,0.00022,12.95448]
[1778659852939,33.01,80984.48,2.4,0.76401,0.00022,13.00641]
[1778659853945,33.01,80980.95,2.4,0.76323,0.00022,13.02951]
[1778659856966,33.01,80980.98,2.4,0.76324,0.00022,13.02926]
[1778659862001,33.0,80980.78,2.4,0.76323,0.00022,13.02974]
[1778659863284,33.0,80980.45,2.4,0.76316,0.00022,13.03176]
[1778659863801,33.0,80980.45,2.4,0.76316,0.00022,13.03176]
[1778659864578,33.0,80980.45,2.4,0.76316,0.00022,13.03176]
[1778659865855,33.0,80980.53,2.4,0.76318,0.00022,13.03096]
[1778659867131,33.0,80980.53,2.4,0.76318,0.00022,13.03096]
[1778659868440,33.0,80980.52,2.4,0.7632,0.00022,13.03062]
[1778659868950,33.0,80980.52,2.4,0.7632,0.00022,13.03062]
[1778659869738,33.0,80980.69,2.4,0.76324,0.00022,13.02937]
[1778659870265,33.0,80980.48,2.4,0.7632,0.00022,13.03061]
[1778659871527,33.0,80980.26,2.4,0.76315,0.00022,13.03191]
[1778659872821,33.0,80979.29,2.4,0.76294,0.00022,13.03812]
[1778659873241,33.0,80979.42,2.4,0.76297,0.00022,13.03725]
[1778659874109,33.0,80979.42,2.4,0.76297,0.00022,13.03725]
[1778659875826,32.99,80978.33,2.4,0.76274,0.00022,13.04408]
[1778659877095,32.99,80978.07,2.4,0.76269,0.00022,13.04563]
[1778659877549,32.99,80977.63,2.4,0.76259,0.00022,13.04835]
[1778659878400,32.99,80977.85,2.4,0.76265,0.00022,13.04676]
[1778659879984,32.99,80977.78,2.4,0.76264,0.00022,13.04707]
[1778659881265,32.99,80978.16,2.4,0.76273,0.00022,13.04428]
[1778659882538,32.99,80977.79,2.4,0.76265,0.00022,13.04654]
[1778659883815,32.99,80977.79,2.4,0.76265,0.00022,13.04654]
[1778659884344,32.99,80977.78,2.4,0.76266,0.00022,13.04631]
[1778659885134,32.99,80977.78,2.4,0.76266,0.00022,13.04631]
[1778659886414,32.99,80977.81,2.4,0.76268,0.00022,13.04581]
[1778659887700,32.98,80977.09,2.4,0.76252,0.00022,13.05036]
[1778659888627,32.98,80977.73,2.4,0.76267,0.00022,13.04615]
[1778659889011,32.98,80977.73,2.4,0.76267,0.00022,13.04615]
[1778659892941,32.98,80977.77,2.4,0.76275,0.00022,13.03896]
[1778659897201,32.98,80977.49,2.4,0.76269,0.00022,13.04071]
[1778659903212,32.98,80977.49,2.4,0.7627,0.00022,13.04066]
[1778659905798,32.98,80981.78,2.4,0.76365,0.00022,13.01233]
[1778659906867,32.98,80981.82,2.4,0.76367,0.00022,13.01184]
[1778659906898,32.98,80981.82,2.4,0.76368,0.00022,13.01172]
[1778659910075,32.98,80981.78,2.4,0.76367,0.00022,13.01175]
[1778659915375,32.97,80981.51,2.4,0.76364,0.00022,13.01268]
[1778659917545,32.97,80981.47,2.4,0.76364,0.00022,13.01282]
[1778659918073,32.97,80981.47,2.4,0.76364,0.00022,13.01282]
[1778659918814,32.97,80981.5,2.4,0.76365,0.00022,13.01239]
[1778659920084,32.97,80981.53,2.4,0.76366,0.00022,13.01219]
[1778659921402,32.97,80981.43,2.4,0.76364,0.00022,13.0126]
[1778659922962,32.97,80981.43,2.4,0.76365,0.00022,13.01248]
[1778659923102,32.97,80981.43,2.4,0.76365,0.00022,13.01248]
[1778659924387,32.97,80981.44,2.4,0.76366,0.00022,13.01218]
[1778659925659,32.97,80981.44,2.4,0.76366,0.00022,13.01205]
[1778659926919,32.97,80981.48,2.4,0.76368,0.00022,13.01167]
[1778659927249,32.97,80981.48,2.4,0.76368,0.00022,13.01167]
[1778659928230,32.97,80982.06,2.4,0.76381,0.00022,13.00775]
[1778659928757,32.97,80982.06,2.4,0.76381,0.00022,13.00763]
[1778659930027,32.97,80981.61,2.4,0.76372,0.00022,13.01047]
[1778659931282,32.97,80978.78,2.4,0.7631,0.00022,13.02875]
[1778659931551,32.97,80978.78,2.4,0.7631,0.00022,13.02875]
[1778659932588,32.96,80978.19,2.4,0.76298,0.00022,13.03233]
[1778659933835,32.96,80975.91,2.4,0.76247,0.00022,13.04724]
[1778659933936,32.96,80966.43,2.4,0.76037,0.00022,13.10872]
[1778659935125,32.96,80966.43,2.4,0.76037,0.00022,13.10872]
[1778659935844,32.96,80966.22,2.4,0.76033,0.00022,13.10988]
[1778659936395,32.96,80965.81,2.4,0.76024,0.00022,13.11255]
[1778659937167,32.96,80965.81,2.4,0.76024,0.00022,13.11255]
[1778659938455,32.96,80965.39,2.4,0.76015,0.00022,13.11508]
[1778659940046,32.96,80965.97,2.4,0.76028,0.00022,13.1112]
[1778659940377,32.96,80965.84,2.4,0.76026,0.00022,13.11185]
[1778659941338,32.96,80965.84,2.4,0.76026,0.00022,13.11185]
[1778659941855,32.96,80965.84,2.4,0.76026,0.00022,13.11185]
[1778659943139,32.96,80965.31,2.4,0.76015,0.00022,13.11519]
[1778659944008,32.96,80959.91,2.4,0.75894,0.00022,13.15017]
[1778659944417,32.96,80959.91,2.4,0.75894,0.00022,13.15017]
[1778659944654,32.96,80959.91,2.4,0.75894,0.00022,13.15017]
[1778659950067,32.96,80959.42,2.4,0.75883,0.00022,13.15323]
[1778659951451,32.96,80958.97,2.4,0.75874,0.00022,13.1561]
[1778659951627,32.96,80958.96,2.4,0.75881,0.00022,13.14931]
[1778659954871,32.96,80958.87,2.4,0.7588,0.00022,13.14961]
[1778659954987,32.95,80958.9,2.4,0.75881,0.00022,13.14928]
[1778659955743,32.95,80958.9,2.4,0.75881,0.00022,13.14928]
[1778659960690,32.95,80955.85,2.4,0.75815,0.00022,13.1682]
[1778659965725,32.95,80955.57,2.4,0.75812,0.00022,13.16924]
[1778659970760,32.94,80953.69,2.4,0.75772,0.00022,13.1806]
[1778659976802,32.94,80951.63,2.4,0.75729,0.00023,13.1929]
[1778659982844,32.93,80951.67,2.4,0.75734,0.00023,13.19161]
[1778659988886,32.93,80950.9,2.4,0.7572,0.00023,13.19554]
[1778659991907,32.92,80954.93,2.4,0.75812,0.00022,13.16894]
[1778659993921,32.92,80959.54,2.4,0.75917,0.00022,13.13875]
[1778659994755,32.92,80959.54,2.4,0.75917,0.00022,13.13875]
[1778659996050,32.92,80959.94,2.4,0.75926,0.00022,13.13603]
[1778659997345,32.92,80959.8,2.4,0.75924,0.00022,13.13671]
[1778659998640,32.92,80959.8,2.4,0.75924,0.00022,13.13659]
[1778659998643,32.92,80959.8,2.4,0.75924,0.00022,13.13659]
[1778659999909,32.92,80959.86,2.4,0.75926,0.00022,13.13596]
[1778659999963,32.92,80953.44,2.4,0.75782,0.00022,13.1776]
[1778660000955,32.92,80953.44,2.4,0.75782,0.00022,13.1776]
[1778660002218,32.92,80953.39,2.4,0.75782,0.00023,13.17776]
[1778660002908,32.92,80952.34,2.4,0.75759,0.00023,13.18423]
[1778660003520,32.92,80952.36,2.4,0.7576,0.00023,13.1841]
[1778660004032,32.92,80952.36,2.4,0.7576,0.00023,13.1841]
[1778660005304,32.91,80952.53,2.4,0.75765,0.00023,13.18251]
[1778660006581,32.91,80953.71,2.4,0.75794,0.00022,13.17429]
[1778660007185,32.91,80953.71,2.4,0.75794,0.00022,13.17429]
[1778660007863,32.91,80953.25,2.4,0.75784,0.00023,13.17699]
[1778660009134,32.91,80954.08,2.4,0.75803,0.00022,13.17162]
[1778660009235,32.91,80957.7,2.4,0.75886,0.00022,13.14757]
[1778660010432,32.91,80959.13,2.4,0.75918,0.00022,13.13829]
[1778660011477,32.9,80959.35,2.4,0.75933,0.00022,13.12941]
[1778660011715,32.9,80959.35,2.4,0.75933,0.00022,13.12941]
[1778660012985,32.9,80959.23,2.4,0.7593,0.00022,13.13019]
[1778660014273,32.9,80959.02,2.4,0.75926,0.00022,13.13132]
[1778660015562,32.9,80959.26,2.4,0.75933,0.00022,13.12928]
[1778660016860,32.9,80959.24,2.4,0.75934,0.00022,13.12905]
[1778660018164,32.89,80960.16,2.4,0.75956,0.00022,13.12271]
[1778660018286,32.89,80960.16,2.4,0.75956,0.00022,13.12271]
[1778660019450,32.89,80960.49,2.4,0.75965,0.00022,13.11985]
[1778660020747,32.89,80962.44,2.4,0.76012,0.00022,13.10637]
[1778660022019,32.89,80962.83,2.4,0.76021,0.00022,13.10383]
[1778660022568,32.87,80963.03,2.4,0.76039,0.00022,13.09837]
[1778660026145,32.82,80967.12,2.4,0.76162,0.00022,13.0621]
[1778660027152,32.78,80972.65,2.4,0.76312,0.00022,13.01785]
[1778660027947,32.78,80972.65,2.4,0.76312,0.00022,13.01785]
[1778660028448,32.76,80972.72,2.4,0.76325,0.00022,13.01396]
[1778660031137,32.76,80972.87,2.4,0.7633,0.00022,13.01263]
[1778660035440,32.72,80974.03,2.4,0.76382,0.00022,12.99703]
[1778660041252,32.69,80973.85,2.4,0.76393,0.00022,12.99354]
[1778660043143,32.69,80974.44,2.4,0.76407,0.00022,12.98933]
[1778660043673,32.69,80976.18,2.4,0.76447,0.00022,12.97751]
[1778660044421,32.68,80977.1,2.4,0.76477,0.00022,12.96851]
[1778660045670,32.66,80977.07,2.4,0.76486,0.00022,12.96594]
[1778660046962,32.65,80976.45,2.4,0.76481,0.00022,12.96731]
[1778660048266,32.65,80976.9,2.4,0.76492,0.00022,12.96405]
[1778660048306,32.65,80976.9,2.4,0.76492,0.00022,12.96405]
[1778660049581,32.65,80979.32,2.4,0.76548,0.00022,12.94733]
[1778660050869,32.64,80981.22,2.4,0.76597,0.00022,12.93255]
[1778660052163,32.63,80981.84,2.4,0.76618,0.00022,12.92645]
[1778660052591,32.61,80982.06,2.4,0.76633,0.00022,12.92178]
[1778660053976,32.61,80982.06,2.4,0.76633,0.00022,12.92178]
[1778660055278,32.58,80982.15,2.4,0.76658,0.00022,12.91421]
[1778660056564,32.54,80982.01,2.4,0.76676,0.00022,12.90844]
[1778660056879,32.54,80982.01,2.4,0.76676,0.00022,12.90844]
[1778660057873,32.53,80982.05,2.4,0.76688,0.00022,12.90489]
[1778660059164,32.51,80982.24,2.4,0.76703,0.00022,12.90039]
[1778660060450,32.5,80982.26,2.4,0.76713,0.00022,12.8971]
[1778660061162,32.5,80982.26,2.4,0.76713,0.00022,12.8971]
[1778660062274,32.48,80982.28,2.4,0.76725,0.00022,12.89357]
[1778660063554,32.48,80982.32,2.4,0.76727,0.00022,12.89299]
[1778660064846,32.48,80982.25,2.4,0.76726,0.00022,12.89316]
[1778660065242,32.48,80982.25,2.4,0.76726,0.00022,12.89316]
[1778660065343,32.47,80981.66,2.4,0.76715,0.00022,12.8965]
[1778660065447,32.47,80981.66,2.4,0.76715,0.00022,12.8965]
[1778660066142,32.47,80981.66,2.4,0.76715,0.00022,12.8965]
[1778660066654,32.47,80981.61,2.4,0.76715,0.00022,12.89652]
[1778660067921,32.47,80984.53,2.4,0.7678,0.00022,12.87692]
[1778660069226,32.46,80984.12,2.4,0.7678,0.00022,12.87681]
[1778660069733,32.43,80984.36,2.4,0.76804,0.00022,12.86958]
[1778660075608,32.37,80989.0,2.4,0.76957,0.00022,12.81817]
[1778660078335,32.34,80988.28,2.4,0.76959,0.00022,12.81741]
[1778660085124,32.29,80988.96,2.4,0.77011,0.00022,12.80147]
[1778660090596,32.27,80987.53,2.4,0.76993,0.00022,12.80686]
[1778660095631,32.26,80992.94,2.4,0.77118,0.00022,12.76875]
[1778660098652,32.23,80996.71,2.4,0.77221,0.00022,12.73702]
[1778660103687,32.2,80996.51,2.4,0.77239,0.00022,12.73113]
[1778660108722,32.19,80997.4,2.4,0.77267,0.00022,12.72269]
[1778660113236,32.19,80997.65,2.4,0.77274,0.00022,12.72051]
[1778660113337,32.18,80997.41,2.4,0.77269,0.00022,12.72183]
[1778660118792,32.16,80998.7,2.4,0.77318,0.00022,12.70668]
[1778660124834,32.12,81000.69,2.4,0.77386,0.00022,12.68546]
[1778660129869,32.1,81003.47,2.4,0.77462,0.00022,12.66173]
[1778660133897,32.1,81008.06,2.4,0.77575,0.00022,12.62208]
[1778660138934,32.09,81007.79,2.4,0.77573,0.00022,12.62245]
[1778660144976,32.0,81008.08,2.4,0.77642,0.00022,12.60066]
[1778660150011,31.94,81014.38,2.4,0.77823,0.00022,12.54328]
[1778660156054,31.88,81015.89,2.4,0.77899,0.00022,12.51876]
[1778660161089,31.85,81017.27,2.4,0.77952,0.00022,12.50183]
[1778660163103,31.84,81020.2,2.4,0.78018,0.00022,12.48083]
[1778660168138,31.84,81019.91,2.4,0.78015,0.00022,12.48194]
[1778660169145,31.84,81025.28,2.4,0.78133,0.00022,12.44398]
[1778660170152,31.84,81031.76,2.4,0.78276,0.00022,12.39809]
[1778660172166,31.84,81032.2,2.4,0.78286,0.00022,12.39476]
[1778660176194,31.83,81035.53,2.4,0.78366,0.00022,12.3688]
[1778660177201,31.83,81040.15,2.4,0.78468,0.00022,12.33587]
[1778660178208,31.83,81044.83,2.4,0.7857,0.00022,12.30246]
[1778660183243,31.8,81043.35,2.4,0.78554,0.00022,12.30764]
[1778660184871,31.8,81043.27,2.4,0.78554,0.00022,12.30778]
[1778660184923,31.8,81043.27,2.4,0.78554,0.00022,12.30778]
[1778660187298,31.8,81044.93,2.4,0.78592,0.00022,12.29512]
[1778660187349,31.8,81044.93,2.4,0.78592,0.00022,12.29512]
[1778660187450,31.79,81044.8,2.4,0.78592,0.00022,12.2952]
[1778660187635,31.79,81044.8,2.4,0.78592,0.00022,12.2952]
[1778660187920,31.79,81044.8,2.4,0.78592,0.00022,12.2952]
[1778660189285,31.79,81045.13,2.4,0.786,0.00022,12.29243]
[1778660191987,31.79,81044.69,2.4,0.78601,0.00022,12.28775]
[1778660192039,31.79,81044.69,2.4,0.78601,0.00022,12.28775]
[1778660196502,31.78,81045.96,2.4,0.78634,0.00022,12.27707]
[1778660199057,31.77,81045.88,2.4,0.78637,0.00022,12.27604]
[1778660199775,31.77,81045.34,2.4,0.78626,0.00022,12.27949]
[1778660199819,31.77,81045.34,2.4,0.78626,0.00022,12.27949]
[1778660199826,31.77,81045.34,2.4,0.78626,0.00022,12.27949]
[1778660200100,31.77,81045.34,2.4,0.78626,0.00022,12.27949]
[1778660200362,31.77,81044.59,2.4,0.78611,0.00022,12.28442]
[1778660200800,31.77,81044.59,2.4,0.78611,0.00022,12.28442]
[1778660202977,31.74,81045.63,2.4,0.78658,0.00022,12.26904]
[1778660203028,31.74,81045.63,2.4,0.78658,0.00022,12.26904]
[1778660204619,31.73,81046.94,2.4,0.78688,0.00022,12.25893]
[1778660204650,31.73,81046.94,2.4,0.78688,0.00022,12.25893]
[1778660204666,31.73,81046.94,2.4,0.78688,0.00022,12.25893]
[1778660205083,31.73,81046.94,2.4,0.78688,0.00022,12.25893]
[1778660205175,31.73,81046.94,2.4,0.78688,0.00022,12.25893]
[1778660205397,31.73,81046.97,2.4,0.7869,0.00022,12.25835]
[1778660209385,31.73,81044.83,2.4,0.78647,0.00022,12.27247]
[1778660210666,31.73,81045.16,2.4,0.78657,0.00022,12.26934]
[1778660211935,31.72,81045.39,2.4,0.78663,0.00022,12.26731]
[1778660213222,31.72,81045.28,2.4,0.78661,0.00022,12.26772]
[1778660213714,31.72,81045.29,2.4,0.78663,0.00022,12.26726]
[1778660213766,31.72,81045.29,2.4,0.78663,0.00022,12.26726]
[1778660214248,31.72,81045.29,2.4,0.78663,0.00022,12.26726]
[1778660214527,31.72,81045.29,2.4,0.78663,0.00022,12.26726]
[1778660214460,31.72,81044.69,2.4,0.78651,0.00022,12.27116]
[1778660215467,31.72,81044.69,2.4,0.78651,0.00022,12.27116]
[1778660215518,31.72,81044.69,2.4,0.78651,0.00022,12.27116]
[1778660215467,31.72,81047.72,2.4,0.78718,0.00022,12.24914]
[1778660216474,31.72,81051.53,2.4,0.78802,0.00022,12.22154]
[1778660216892,31.72,81051.53,2.4,0.78802,0.00022,12.22154]
[1778660218185,31.71,81053.73,2.4,0.7885,0.00022,12.20545]
[1778660219441,31.71,81054.44,2.4,0.78867,0.00022,12.20005]
[1778660219723,31.71,81055.96,2.4,0.789,0.00022,12.18885]
[1778660219922,31.71,81055.96,2.4,0.789,0.00022,12.18885]
[1778660220104,31.71,81055.96,2.4,0.789,0.00022,12.18885]
[1778660220337,31.71,81055.96,2.4,0.789,0.00022,12.18885]
[1778660220502,31.71,81058.55,2.4,0.78957,0.00022,12.16999]
[1778660220775,31.71,81058.55,2.4,0.78957,0.00022,12.16999]
[1778660221294,31.71,81058.55,2.4,0.78957,0.00022,12.16999]
[1778660221325,31.71,81058.55,2.4,0.78957,0.00022,12.16999]
[1778660221376,31.71,81058.55,2.4,0.78957,0.00022,12.16999]
[1778660223496,31.7,81058.63,2.4,0.78967,0.00022,12.16647]
[1778660223709,31.7,81058.16,2.4,0.78958,0.00022,12.16958]
[1778660226723,31.65,81060.3,2.4,0.7904,0.00022,12.14191]
[1778660226774,31.65,81060.3,2.4,0.7904,0.00022,12.14191]
[1778660227551,31.63,81060.28,2.4,0.79051,0.00022,12.13814]
[1778660229957,31.62,81060.19,2.4,0.79061,0.00022,12.13496]
[1778660229967,31.62,81060.19,2.4,0.79061,0.00022,12.13496]
[1778660230019,31.6,81057.28,2.4,0.79009,0.00022,12.15218]
[1778660231689,31.6,81058.82,2.4,0.79043,0.00022,12.14068]
[1778660236704,31.59,81059.08,2.4,0.79055,0.00022,12.1369]
[1778660236706,31.59,81059.08,2.4,0.79055,0.00022,12.1369]
[1778660236775,31.59,81059.08,2.4,0.79055,0.00022,12.1369]
[1778660237301,31.59,81068.06,2.4,0.79249,0.00021,12.07165]
[1778660238918,31.58,81068.54,2.4,0.79268,0.00021,12.06519]
[1778660239019,31.57,81068.54,2.4,0.79276,0.00021,12.0623]
[1778660241435,31.55,81070.21,2.4,0.79321,0.00021,12.04736]
[1778660241447,31.55,81070.21,2.4,0.79321,0.00021,12.04736]
[1778660241650,31.53,81066.61,2.4,0.79259,0.00022,12.06819]
[1778660242657,31.52,81063.42,2.4,0.79198,0.00022,12.08847]
[1778660245132,31.52,81063.23,2.4,0.79195,0.00022,12.08953]
[1778660245184,31.52,81063.23,2.4,0.79195,0.00022,12.08953]
[1778660245285,31.52,81059.49,2.4,0.79115,0.00022,12.11631]
[1778660249443,31.52,81058.77,2.4,0.79103,0.00022,12.12046]
[1778660249491,31.52,81058.77,2.4,0.79103,0.00022,12.12046]
[1778660250716,31.51,81064.14,2.4,0.79221,0.00022,12.08055]
[1778660252730,31.51,81068.62,2.4,0.79328,0.00021,12.04046]
[1778660256526,31.49,81068.92,2.4,0.79349,0.00021,12.03326]
[1778660256576,31.49,81068.92,2.4,0.79349,0.00021,12.03326]
[1778660256585,31.49,81068.92,2.4,0.79349,0.00021,12.03326]
[1778660256900,31.49,81068.92,2.4,0.79349,0.00021,12.03326]
[1778660256929,31.47,81066.09,2.4,0.79302,0.00022,12.04905]
[1778660262944,31.46,81066.06,2.4,0.79305,0.00022,12.04793]
[1778660268842,31.42,81067.9,2.4,0.79376,0.00022,12.02376]
[1778660269902,31.42,81067.9,2.4,0.79376,0.00022,12.02376]
[1778660269953,31.42,81067.9,2.4,0.79376,0.00022,12.02376]
[1778660270003,31.41,81067.8,2.4,0.79384,0.00022,12.02101]
[1778660273877,31.35,81058.33,2.4,0.79218,0.00022,12.07656]
[1778660274884,31.34,81053.93,2.4,0.79131,0.00022,12.10582]
[1778660275891,31.34,81050.61,2.4,0.7906,0.00022,12.12967]
[1778660280926,31.33,81050.28,2.4,0.79057,0.00022,12.13036]
[1778660282940,31.31,81047.2,2.4,0.7901,0.00022,12.14614]
[1778660287976,31.25,81047.57,2.4,0.79057,0.00022,12.12994]
[1778660293013,31.19,81045.25,2.4,0.79051,0.00022,12.1319]
[1778660298048,31.13,81045.2,2.4,0.79092,0.00022,12.11774]
[1778660302076,31.12,81038.08,2.4,0.78946,0.00022,12.16632]
[1778660305097,31.12,81036.7,2.4,0.78919,0.00022,12.1754]
[1778660307111,31.11,81036.56,2.4,0.78918,0.00022,12.17575]
[1778660312146,31.11,81037.2,2.4,0.78943,0.00022,12.16311]
[1778660315167,31.11,81045.05,2.4,0.79116,0.00022,12.10517]
[1778660320632,31.1,81047.19,2.4,0.79166,0.00022,12.08852]
[1778660326244,31.08,81049.62,2.4,0.7924,0.00022,12.06345]
[1778660328258,31.07,81046.83,2.4,0.7918,0.00022,12.08356]
[1778660333293,31.07,81044.47,2.4,0.79132,0.00022,12.09977]
[1778660338328,31.06,81042.8,2.4,0.791,0.00022,12.11051]
[1778660341349,31.06,81040.02,2.4,0.79042,0.00022,12.12969]
[1778660346384,31.03,81038.2,2.4,0.7902,0.00022,12.13695]
[1778660348398,31.03,81034.69,2.4,0.78945,0.00022,12.16184]
[1778660353433,30.96,81029.79,2.4,0.7889,0.00022,12.17994]
[1778660356455,30.94,81020.59,2.4,0.78703,0.00022,12.2415]
[1778660357462,30.93,81015.42,2.4,0.78591,0.00022,12.27815]
[1778660359476,30.91,81020.12,2.4,0.78708,0.00022,12.23963]
[1778660364512,30.89,81022.4,2.4,0.78778,0.00022,12.21647]
[1778660369547,30.82,81022.84,2.4,0.78837,0.00022,12.19682]
[1778660371561,30.79,81019.76,2.4,0.788,0.00022,12.2043]
[1778660374582,30.75,81022.32,2.4,0.78883,0.00022,12.17679]
[1778660376596,30.74,81019.98,2.4,0.78838,0.00022,12.19156]
[1778660385659,30.7,81019.41,2.4,0.78861,0.00022,12.18394]
[1778660388680,30.69,81016.32,2.4,0.78799,0.00022,12.20409]
[1778660393715,30.67,81016.81,2.4,0.7882,0.00022,12.19723]
[1778660398750,30.67,81015.86,2.4,0.78802,0.00022,12.20313]
[1778660403785,30.66,81016.56,2.4,0.78821,0.00022,12.19682]
[1778660408820,30.66,81018.78,2.4,0.78874,0.00022,12.17933]
[1778660410834,30.66,81021.2,2.4,0.78929,0.00022,12.16099]
[1778660415869,30.65,81021.7,2.4,0.78944,0.00022,12.15591]
[1778660416876,30.65,81018.29,2.4,0.78869,0.00022,12.18087]
[1778660422918,30.64,81018.57,2.4,0.78882,0.00022,12.17659]
[1778660427953,30.63,81018.62,2.4,0.78888,0.00022,12.17441]
[1778660432988,30.63,81018.69,2.4,0.78903,0.00022,12.16511]
[1778660438023,30.62,81018.65,2.4,0.78908,0.00022,12.16366]
[1778660444066,30.61,81019.2,2.4,0.78926,0.00022,12.1575]
[1778660450115,30.61,81019.87,2.4,0.78943,0.00022,12.15184]
[1778660451115,30.6,81027.59,2.4,0.7912,0.00022,12.09268]
[1778660452122,30.6,81039.35,2.4,0.79382,0.00022,12.00452]
[1778660453129,30.6,81039.89,2.4,0.79395,0.00022,12.00032]
[1778660458164,30.6,81040.44,2.4,0.7941,0.00022,11.99525]
[1778660463202,30.59,81042.12,2.4,0.79449,0.00022,11.98176]
[1778660468237,30.59,81041.95,2.4,0.79448,0.00022,11.98221]
[1778660473272,30.59,81039.92,2.4,0.79406,0.00022,11.99659]
[1778660478307,30.58,81039.65,2.4,0.79402,0.00022,11.99773]
[1778660483342,30.58,81038.33,2.4,0.79376,0.00022,12.00668]
[1778660485356,30.58,81035.31,2.4,0.7931,0.00022,12.0289]
[1778660490391,30.57,81034.56,2.4,0.79296,0.00022,12.03342]
[1778660495426,30.57,81033.99,2.4,0.79295,0.00022,12.02956]
[1778660500461,30.57,81034.34,2.4,0.79306,0.00022,12.0258]
[1778660505496,30.54,81036.17,2.4,0.79366,0.00022,12.00533]
[1778660511538,30.54,81036.21,2.4,0.79371,0.00022,12.00386]
[1778660516573,30.53,81036.41,2.4,0.79378,0.00022,12.00138]
[1778660521608,30.53,81039.77,2.4,0.79455,0.00022,11.97517]
[1778660525636,30.52,81042.51,2.4,0.7952,0.00022,11.95314]
[1778660530671,30.52,81041.49,2.4,0.79503,0.00022,11.95899]
[1778660535706,30.51,81041.89,2.4,0.79519,0.00022,11.95345]
[1778660537720,30.5,81044.38,2.4,0.79577,0.00022,11.9337]
[1778660538727,30.48,81047.02,2.4,0.79649,0.00022,11.90904]
[1778660543763,30.42,81047.86,2.4,0.79717,0.00022,11.88511]
[1778660548799,30.41,81048.66,2.4,0.79741,0.00022,11.87706]
[1778660553834,30.4,81047.17,2.4,0.79722,0.00022,11.87937]
[1778660557862,30.4,81043.43,2.4,0.79643,0.00022,11.90613]
[1778660563904,30.39,81043.29,2.4,0.79648,0.00022,11.90465]
[1778660568939,30.38,81043.36,2.4,0.79655,0.00022,11.90205]
[1778660573974,30.37,81043.38,2.4,0.79661,0.00022,11.89986]
[1778660579846,30.37,81043.01,2.4,0.79658,0.00022,11.90104]
[1778660589080,30.35,81043.81,2.4,0.79688,0.00022,11.89052]
[1778660594143,30.34,81044.32,2.4,0.79707,0.00022,11.88413]
[1778660599179,30.33,81043.4,2.4,0.79695,0.00022,11.88824]
[1778660604213,30.28,81042.79,2.4,0.79718,0.00022,11.8798]
[1778660610255,30.27,81042.95,2.4,0.79731,0.00022,11.87527]
[1778660615290,30.26,81042.97,2.4,0.79748,0.00022,11.86536]
[1778660620325,30.25,81042.96,2.4,0.79755,0.00022,11.86274]
[1778660625360,30.24,81042.73,2.4,0.79758,0.00022,11.86183]
[1778660630396,30.23,81042.67,2.4,0.79764,0.00022,11.85965]
[1778660633416,30.22,81037.79,2.4,0.7966,0.00022,11.89544]
[1778660638451,30.19,81037.13,2.4,0.79667,0.00022,11.89268]
[1778660643486,30.18,81036.54,2.4,0.79662,0.00022,11.89441]
[1778660644493,30.18,81033.9,2.4,0.79605,0.00022,11.91398]
[1778660645500,30.16,81025.41,2.4,0.79431,0.00022,11.97295]
[1778660651542,30.06,81028.36,2.4,0.7957,0.00022,11.92538]
[1778660655570,30.06,81030.92,2.4,0.79629,0.00022,11.90502]
[1778660660605,30.06,81031.44,2.4,0.79644,0.00022,11.89981]
[1778660665640,30.05,81031.0,2.4,0.7964,0.00022,11.90119]
[1778660670675,30.04,81032.13,2.4,0.79672,0.00022,11.89033]
[1778660675710,30.03,81028.68,2.4,0.79607,0.00022,11.9081]
[1778660676717,30.02,81025.61,2.4,0.79548,0.00022,11.92841]
[1778660681752,30.01,81025.95,2.4,0.79562,0.00022,11.92361]
[1778660682545,30.01,81025.95,2.4,0.79562,0.00022,11.92361]
[1778660682651,30.01,81025.95,2.4,0.79562,0.00022,11.92361]
[1778660683932,30.01,81027.35,2.4,0.79594,0.00022,11.91239]
[1778660692584,29.99,81025.97,2.4,0.79577,0.00022,11.91835]
[1778660692636,29.99,81025.97,2.4,0.79577,0.00022,11.91835]
[1778660692829,29.99,81025.81,2.4,0.79575,0.00022,11.91908]
[1778660697865,29.99,81027.62,2.4,0.79621,0.00022,11.90328]
[1778660700907,29.99,81027.62,2.4,0.79621,0.00022,11.90328]
[1778660701399,29.98,81029.04,2.4,0.79658,0.00022,11.89052]
[1778660701451,29.98,81029.04,2.4,0.79658,0.00022,11.89052]
[1778660706933,29.97,81031.12,2.4,0.79712,0.00022,11.87197]
[1778660711968,29.96,81031.32,2.4,0.79722,0.00022,11.86833]
[1778660714969,29.96,81031.3,2.4,0.79724,0.00022,11.86765]
[1778660714989,29.96,81031.32,2.4,0.79726,0.00022,11.86708]
[1778660719996,29.95,81031.17,2.4,0.79727,0.00022,11.86658]
[1778660720048,29.95,81031.17,2.4,0.79727,0.00022,11.86658]
[1778660724092,29.95,81030.51,2.4,0.79716,0.00022,11.87042]
[1778660724100,29.95,81030.51,2.4,0.79716,0.00022,11.87042]
[1778660724173,29.94,81034.01,2.4,0.79797,0.00022,11.84265]
[1778660725059,29.94,81039.65,2.4,0.79924,0.00022,11.79878]
[1778660726066,29.94,81042.13,2.4,0.7998,0.00022,11.7793]
[1778660728636,29.94,81042.43,2.4,0.79988,0.00022,11.77668]
[1778660729038,29.94,81042.43,2.4,0.79988,0.00022,11.77668]
[1778660729087,29.94,81044.16,2.4,0.80028,0.00022,11.7627]
[1778660734122,29.94,81046.59,2.4,0.80091,0.00022,11.73661]
[1778660737074,29.93,81048.5,2.4,0.80134,0.00022,11.72132]
[1778660737212,29.93,81048.5,2.4,0.80134,0.00022,11.72132]
[1778660737313,29.93,81048.54,2.4,0.80136,0.00022,11.72078]
[1778660739085,29.93,81048.75,2.4,0.80141,0.00022,11.71892]
[1778660739157,29.93,81049.22,2.4,0.80152,0.00022,11.71505]
[1778660740274,29.93,81049.22,2.4,0.80152,0.00022,11.71505]
[1778660740282,29.93,81050.55,2.4,0.80182,0.00022,11.70452]
[1778660746206,29.93,81051.74,2.4,0.80212,0.00022,11.6941]
[1778660748738,29.93,81051.7,2.4,0.80212,0.00022,11.69421]
[1778660748789,29.93,81051.7,2.4,0.80212,0.00022,11.69421]
[1778660748881,29.92,81052.68,2.4,0.80234,0.00022,11.68641]
[1778660749211,29.92,81052.68,2.4,0.80234,0.00022,11.68641]
[1778660749227,29.92,81053.22,2.4,0.80246,0.00022,11.68217]
[1778660754818,29.92,81053.25,2.4,0.80247,0.00022,11.68177]
[1778660754886,29.92,81053.62,2.4,0.80256,0.00022,11.67885]
[1778660755088,29.92,81053.62,2.4,0.80256,0.00022,11.67885]
[1778660755267,29.92,81053.62,2.4,0.80256,0.00022,11.67885]
[1778660755549,29.92,81053.62,2.4,0.80256,0.00022,11.67885]
[1778660755612,29.92,81054.07,2.4,0.80266,0.00022,11.67519]
[1778660756276,29.92,81056.67,2.4,0.80324,0.00022,11.65485]
[1778660760304,29.92,81059.68,2.4,0.80392,0.00022,11.63095]
[1778660762856,29.92,81060.79,2.4,0.80416,0.00022,11.62221]
[1778660762903,29.92,81060.79,2.4,0.80416,0.00022,11.62221]
[1778660762947,29.92,81061.02,2.4,0.80422,0.00022,11.62022]
[1778660763331,29.92,81061.02,2.4,0.80422,0.00022,11.62022]
[1778660763378,29.92,81061.04,2.4,0.80422,0.00022,11.62007]
[1778660765339,29.92,81067.44,2.4,0.80563,0.00022,11.57011]
[1778660767353,29.92,81070.0,2.4,0.80619,0.00022,11.55011]
[1778660772056,29.92,81070.79,2.4,0.80637,0.00022,11.5439]
[1778660772063,29.92,81070.79,2.4,0.80637,0.00022,11.5439]
[1778660772407,29.92,81071.0,2.4,0.80641,0.00022,11.54226]
[1778660772466,29.92,81070.91,2.4,0.80639,0.00022,11.54295]
[1778660778430,29.92,81071.82,2.4,0.80659,0.00022,11.53582]
[1778660781465,29.92,81073.04,2.4,0.80686,0.00022,11.52632]
[1778660781518,29.92,81073.04,2.4,0.80686,0.00022,11.52632]
[1778660781619,29.92,81073.34,2.4,0.80692,0.00022,11.524]
[1778660783465,29.92,81082.5,2.4,0.80891,0.00022,11.45249]
[1778660784472,29.92,81085.01,2.4,0.80945,0.00022,11.43292]
[1778660789513,29.92,81086.93,2.4,0.80987,0.00022,11.41787]
[1778660790361,29.92,81086.93,2.4,0.80987,0.00022,11.41787]
[1778660795569,29.92,81088.26,2.4,0.81026,0.00022,11.39965]
[1778660801591,29.91,81088.91,2.4,0.8104,0.00022,11.3944]
[1778660806626,29.92,81089.55,2.4,0.81053,0.00022,11.38977]
[1778660811661,29.92,81091.23,2.4,0.81088,0.00022,11.37702]
[1778660816696,29.92,81095.36,2.4,0.81176,0.00021,11.34501]
[1778660821731,29.92,81095.89,2.4,0.81187,0.00021,11.34083]
[1778660822738,29.92,81091.02,2.4,0.81083,0.00022,11.37898]
[1778660823746,29.92,81088.45,2.4,0.81027,0.00022,11.39918]
[1778660828780,29.92,81090.19,2.4,0.81064,0.00022,11.38587]
[1778660829787,29.92,81080.45,2.4,0.80853,0.00022,11.4621]
[1778660831801,29.92,81078.71,2.4,0.80816,0.00022,11.47563]
[1778660836836,29.92,81083.34,2.4,0.80916,0.00022,11.43931]
[1778660841872,29.92,81082.81,2.4,0.80904,0.00022,11.44365]
[1778660845900,29.92,81076.32,2.4,0.80763,0.00022,11.49453]
[1778660847914,29.92,81073.55,2.4,0.80703,0.00022,11.51618]
[1778660851579,29.92,81072.06,2.4,0.80669,0.00022,11.5283]
[1778660851584,29.92,81072.06,2.4,0.80669,0.00022,11.5283]
[1778660851942,29.92,81069.07,2.4,0.80611,0.00022,11.54467]
[1778660856977,29.93,81067.23,2.4,0.80569,0.00022,11.55964]
[1778660863019,29.93,81065.7,2.4,0.8053,0.00022,11.57372]
[1778660866040,29.94,81059.06,2.4,0.80383,0.00022,11.62574]
[1778660873089,29.94,81054.95,2.4,0.80288,0.00022,11.65925]
[1778660878128,29.94,81053.95,2.4,0.80264,0.00022,11.66779]
[1778660882157,29.95,81045.71,2.4,0.80079,0.00022,11.73216]
[1778660884171,29.95,81048.44,2.4,0.8014,0.00022,11.71119]
[1778660889206,29.95,81045.61,2.4,0.80076,0.00022,11.73355]
[1778660894246,29.95,81044.97,2.4,0.8006,0.00022,11.73887]
[1778660895253,29.95,81049.83,2.4,0.80168,0.00022,11.70135]
[1778660900617,29.95,81049.63,2.4,0.80162,0.00022,11.70336]
[1778660900718,29.95,81049.63,2.4,0.80162,0.00022,11.70347]
[1778660903309,29.95,81042.84,2.4,0.8001,0.00022,11.75627]
[1778660904316,29.95,81036.76,2.4,0.79875,0.00022,11.80322]
[1778660905323,29.95,81035.06,2.4,0.79837,0.00022,11.8163]
[1778660908344,29.95,81036.73,2.4,0.79874,0.00022,11.80333]
[1778660913379,29.95,81033.93,2.4,0.7982,0.00022,11.81779]
[1778660915393,29.95,81032.04,2.4,0.79778,0.00022,11.83227]
[1778660919421,29.95,81030.51,2.4,0.79744,0.00022,11.84385]
[1778660920432,29.95,81030.51,2.4,0.79744,0.00022,11.84385]
[1778660920492,29.95,81030.51,2.4,0.79744,0.00022,11.84385]
[1778660926476,29.95,81031.04,2.4,0.79757,0.00022,11.83942]
[1778660928490,29.95,81029.27,2.4,0.79718,0.00022,11.85294]
[1778660933525,29.95,81029.41,2.4,0.79722,0.00022,11.85156]
[1778660935776,29.95,81028.85,2.4,0.79709,0.00022,11.85581]
[1778660941581,29.95,81028.41,2.4,0.79701,0.00022,11.85875]
[1778660946616,29.95,81027.75,2.4,0.79687,0.00022,11.86347]
[1778660952658,29.94,81028.08,2.4,0.79695,0.00022,11.8605]
[1778660957693,29.94,81028.76,2.4,0.79712,0.00022,11.85496]
[1778660962728,29.94,81024.18,2.4,0.79612,0.00023,11.88909]
[1778660963735,29.94,81022.56,2.4,0.79575,0.00023,11.90143]
[1778660967763,29.93,81020.82,2.4,0.79539,0.00023,11.91391]
[1778660972798,29.93,81018.79,2.4,0.79505,0.00023,11.92118]
[1778660977833,29.93,81019.13,2.4,0.79514,0.00023,11.91783]
[1778660982868,29.92,81019.51,2.4,0.79525,0.00023,11.91417]
[1778660984882,29.92,81017.48,2.4,0.7948,0.00023,11.92945]
[1778660989917,29.92,81016.84,2.4,0.79469,0.00023,11.93323]
[1778660994952,29.91,81016.43,2.4,0.79464,0.00023,11.9349]
[1778660999987,29.91,81016.26,2.4,0.79465,0.00023,11.93458]
[1778661006029,29.9,81015.4,2.4,0.79451,0.00023,11.93923]
[1778661011064,29.89,81015.56,2.4,0.79459,0.00023,11.93633]
[1778661012071,29.89,81008.81,2.4,0.79307,0.00023,11.98778]
[1778661015092,29.89,81006.47,2.4,0.79256,0.00023,12.00493]
[1778661020127,29.89,81006.17,2.4,0.79253,0.00023,12.00604]
[1778661023148,29.88,81003.2,2.4,0.79187,0.00023,12.02806]
[1778661027176,29.88,81005.11,2.4,0.79232,0.00023,12.01291]
[1778661032211,29.88,81004.77,2.4,0.79233,0.00023,12.00811]
[1778661037246,29.88,81001.77,2.4,0.79166,0.00023,12.03073]
[1778661039260,29.87,80998.76,2.4,0.791,0.00023,12.05271]
[1778661040268,29.87,80996.84,2.4,0.79059,0.00023,12.06624]
[1778661042282,29.86,80994.89,2.4,0.79019,0.00023,12.07962]
[1778661045305,29.85,80989.61,2.4,0.78906,0.00023,12.11686]
[1778661046310,29.85,80986.58,2.4,0.78836,0.00023,12.13995]
[1778661047317,29.85,80984.14,2.4,0.7878,0.00023,12.15849]
[1778661052352,29.85,80982.79,2.4,0.78749,0.00023,12.16843]
[1778661054366,29.85,80976.53,2.4,0.78604,0.00023,12.21583]
[1778661054845,29.85,80976.53,2.4,0.78604,0.00023,12.21583]
[1778661055373,29.85,80973.2,2.4,0.78527,0.00023,12.24095]
[1778661056066,29.85,80973.2,2.4,0.78527,0.00023,12.24095]
[1778661059402,29.85,80975.85,2.4,0.78591,0.00023,12.22022]
[1778661060409,29.85,80978.13,2.4,0.78644,0.00023,12.20278]
[1778661062423,29.85,80975.55,2.4,0.78585,0.00023,12.22216]
[1778661063894,29.85,80975.55,2.4,0.78585,0.00023,12.22216]
[1778661068155,29.84,80972.97,2.4,0.78527,0.00023,12.24113]
[1778661074507,29.84,80970.24,2.4,0.78467,0.00023,12.26048]
[1778661075514,29.84,80966.98,2.4,0.78391,0.00023,12.28501]
[1778661077532,29.84,80964.78,2.4,0.78341,0.00023,12.30122]
[1778661078539,29.83,80961.77,2.4,0.78271,0.00024,12.32373]
[1778661083574,29.83,80962.64,2.4,0.78295,0.00023,12.31593]
[1778661085588,29.83,80964.54,2.4,0.78341,0.00023,12.30109]
[1778661092637,29.82,80965.29,2.4,0.78371,0.00023,12.28694]
[1778661098685,29.82,80961.01,2.4,0.78274,0.00024,12.31799]
[1778661103720,29.81,80961.84,2.4,0.78298,0.00024,12.31055]
[1778661108755,29.81,80961.49,2.4,0.78293,0.00024,12.31203]
[1778661113790,29.8,80955.38,2.4,0.78152,0.00024,12.35701]
[1778661119832,29.8,80960.04,2.4,0.78267,0.00024,12.32043]
[1778661121847,29.79,80958.05,2.4,0.78221,0.00024,12.33499]
[1778661126881,29.79,80950.83,2.4,0.78054,0.00024,12.38823]
[1778661127888,29.79,80948.02,2.4,0.77988,0.00024,12.40923]
[1778661132923,29.79,80948.2,2.4,0.77993,0.00024,12.40766]
[1778661135944,29.79,80945.22,2.4,0.77922,0.00024,12.43002]
[1778661137393,29.79,80942.53,2.4,0.77859,0.00024,12.45012]
[1778661141986,29.79,80946.64,2.4,0.77957,0.00024,12.41899]
[1778661142993,29.79,80948.7,2.4,0.78006,0.00024,12.40347]
[1778661145007,29.79,80953.28,2.4,0.78115,0.00024,12.36897]
[1778661148028,29.79,80956.64,2.4,0.78194,0.00024,12.34371]
[1778661151049,29.79,80954.51,2.4,0.78151,0.00024,12.35294]
[1778661153063,29.79,80950.95,2.4,0.78067,0.00024,12.37984]
[1778661155077,29.79,80948.95,2.4,0.78019,0.00024,12.3949]
[1778661158098,29.79,80946.87,2.4,0.7797,0.00024,12.41048]
[1778661161119,29.79,80944.89,2.4,0.77923,0.00024,12.42526]
[1778661163133,29.79,80941.52,2.4,0.77843,0.00024,12.45044]
[1778661166154,29.79,80938.99,2.4,0.77784,0.00024,12.46915]
[1778661171189,29.78,80936.76,2.4,0.77732,0.00024,12.48532]
[1778661172196,29.78,80934.33,2.4,0.77674,0.00024,12.50339]
[1778661173203,29.78,80930.61,2.4,0.77586,0.00024,12.53106]
[1778661178238,29.77,80931.41,2.4,0.77616,0.00024,12.52153]
[1778661180632,29.77,80930.78,2.4,0.77602,0.00024,12.52596]
[1778661180689,29.77,80930.78,2.4,0.77602,0.00024,12.52596]
[1778661182562,29.76,80928.44,2.4,0.77546,0.00024,12.54316]
[1778661182660,29.76,80928.44,2.4,0.77546,0.00024,12.54316]
[1778661183274,29.76,80924.45,2.4,0.77451,0.00024,12.57276]
[1778661184281,29.76,80922.29,2.4,0.77399,0.00024,12.58869]
[1778661188309,29.73,80918.69,2.4,0.77337,0.00024,12.60769]
[1778661193213,29.69,80919.88,2.4,0.77392,0.00024,12.59053]
[1778661193263,29.69,80919.88,2.4,0.77392,0.00024,12.59053]
[1778661193344,29.69,80923.36,2.4,0.77483,0.00024,12.56251]
[1778661194351,29.68,80927.59,2.4,0.77591,0.00024,12.52898]
[1778661196365,29.67,80932.41,2.4,0.77712,0.00024,12.49114]
[1778661201400,29.67,80931.26,2.4,0.77686,0.00024,12.49934]
[1778661209457,29.67,80937.56,2.4,0.77839,0.00024,12.45114]
[1778661211471,29.67,80941.75,2.4,0.77948,0.00024,12.4125]
[1778661213485,29.67,80944.05,2.4,0.78002,0.00024,12.39514]
[1778661216506,29.67,80948.67,2.4,0.78112,0.00024,12.36028]
[1778661218520,29.67,80954.77,2.4,0.78256,0.00024,12.31418]
[1778661218928,29.67,80954.77,2.4,0.78256,0.00024,12.31418]
[1778661224562,29.67,80956.68,2.4,0.78299,0.00024,12.30042]
[1778661225569,29.67,80961.93,2.4,0.78423,0.00024,12.26064]
[1778661231611,29.67,80961.12,2.4,0.78401,0.00024,12.26787]
[1778661237969,29.68,80961.3,2.4,0.78403,0.00024,12.267]
[1778661242131,29.68,80961.33,2.4,0.78403,0.00024,12.26711]
[1778661242406,29.68,80964.39,2.4,0.78475,0.00024,12.24382]
[1778661247723,29.68,80964.33,2.4,0.78475,0.00024,12.24381]
[1778661252758,29.67,80964.26,2.4,0.78476,0.00024,12.2435]
[1778661257795,29.67,80954.81,2.4,0.78255,0.00024,12.31479]
[1778661262854,29.67,80955.96,2.4,0.78283,0.00024,12.30552]
[1778661269903,29.67,80954.91,2.4,0.78261,0.00024,12.31277]
[1778661273272,29.66,80958.64,2.4,0.78358,0.00024,12.27711]
[1778661273931,29.66,80960.55,2.4,0.78403,0.00024,12.26251]
[1778661276952,29.66,80964.97,2.4,0.78508,0.00024,12.22859]
[1778661278966,29.66,80967.12,2.4,0.78559,0.00023,12.21198]
[1778661284007,29.66,80967.59,2.4,0.78572,0.00023,12.20794]
[1778661287026,29.66,80972.47,2.4,0.78687,0.00023,12.1704]
[1778661288033,29.66,80976.25,2.4,0.78776,0.00023,12.14143]
[1778661291054,29.66,80978.7,2.4,0.78833,0.00023,12.12265]
[1778661298103,29.66,80978.69,2.4,0.78832,0.00023,12.12285]
[1778661301124,29.66,80984.01,2.4,0.78956,0.00023,12.08208]
[1778661302131,29.66,80986.85,2.4,0.79022,0.00023,12.06015]
[1778661307166,29.66,80987.62,2.4,0.79041,0.00023,12.05399]
[1778661312201,29.66,80987.98,2.4,0.7905,0.00023,12.05086]
[1778661316229,29.66,80981.45,2.4,0.78899,0.00023,12.10074]
[1778661317236,29.66,80977.52,2.4,0.78808,0.00023,12.13076]
[1778661322271,29.65,80977.25,2.4,0.78804,0.00023,12.13219]
[1778661324285,29.65,80980.71,2.4,0.78885,0.00023,12.10533]
[1778661326299,29.65,80982.61,2.4,0.7893,0.00023,12.09066]
[1778661331334,29.65,80982.72,2.4,0.78941,0.00023,12.08256]
[1778661336369,29.65,80983.57,2.4,0.78962,0.00023,12.07549]
[1778661341404,29.65,80982.5,2.4,0.78939,0.00023,12.0832]
[1778661346439,29.64,80982.29,2.4,0.78936,0.00023,12.08427]
[1778661351475,29.64,80982.86,2.4,0.78951,0.00023,12.07934]
[1778661356510,29.64,80982.98,2.4,0.78955,0.00023,12.07786]
[1778661358525,29.64,80982.46,2.4,0.78944,0.00023,12.08165]
[1778661361546,29.64,80982.81,2.4,0.78953,0.00023,12.07863]
[1778661366581,29.62,80984.18,2.4,0.78995,0.00023,12.06463]
[1778661373631,29.64,80985.89,2.4,0.79026,0.00023,12.05452]
[1778661376652,29.64,80988.73,2.4,0.79092,0.00023,12.03244]
[1778661377659,29.64,80998.84,2.4,0.79326,0.00023,11.95436]
[1778661378666,29.64,81000.9,2.4,0.79373,0.00023,11.93848]
[1778661383701,29.63,81001.79,2.4,0.79395,0.00023,11.93105]
[1778661388736,29.63,81000.33,2.4,0.79361,0.00023,11.94237]
[1778661393771,29.63,81003.3,2.4,0.79438,0.00023,11.91212]
[1778661394778,29.63,81005.06,2.4,0.79479,0.00023,11.8984]
[1778661400389,29.63,81005.51,2.4,0.79489,0.00023,11.8951]
[1778661400439,29.63,81005.51,2.4,0.79489,0.00023,11.8951]
[1778661405856,29.63,81004.17,2.4,0.79458,0.00023,11.90553]
[1778661406863,29.63,81005.98,2.4,0.795,0.00023,11.89143]
[1778661411083,29.63,81005.91,2.4,0.79498,0.00023,11.892]
[1778661414919,29.63,81003.89,2.4,0.79452,0.00023,11.90742]
[1778661419962,29.63,81002.87,2.4,0.7943,0.00023,11.91496]
[1778661421017,29.63,81002.87,2.4,0.7943,0.00023,11.91496]
[1778661422980,29.63,81005.38,2.4,0.79488,0.00023,11.89529]
[1778661423987,29.63,81007.04,2.4,0.79526,0.00023,11.88237]
[1778661429023,29.63,81006.04,2.4,0.79504,0.00023,11.88995]
[1778661434058,29.63,81006.29,2.4,0.7951,0.00023,11.8878]
[1778661437080,29.63,81002.28,2.4,0.79419,0.00023,11.91876]
[1778661439093,29.63,81000.4,2.4,0.79376,0.00023,11.93315]
[1778661441107,29.63,81002.36,2.4,0.79421,0.00023,11.9178]
[1778661445135,29.63,81005.21,2.4,0.79488,0.00023,11.89541]
[1778661450171,29.62,81008.03,2.4,0.79553,0.00023,11.87328]
[1778661453191,29.62,81005.68,2.4,0.79508,0.00023,11.88438]
[1778661458226,29.62,81006.75,2.4,0.79533,0.00023,11.87586]
[1778661462254,29.62,81003.47,2.4,0.79458,0.00023,11.90115]
[1778661465275,29.62,81006.31,2.4,0.79524,0.00023,11.87892]
[1778661470310,29.62,81005.06,2.4,0.79496,0.00023,11.88837]
[1778661471317,29.62,81008.48,2.4,0.79574,0.00023,11.86178]
[1778661472324,29.62,81010.15,2.4,0.79613,0.00023,11.84865]
[1778661477359,29.62,81010.96,2.4,0.79634,0.00023,11.84156]
[1778661482394,29.61,81003.48,2.4,0.79465,0.00023,11.89886]
[1778661483401,29.61,80999.18,2.4,0.79366,0.00023,11.93196]
[1778661488436,29.61,80997.97,2.4,0.7934,0.00023,11.94079]
[1778661493471,29.61,80997.95,2.4,0.79341,0.00023,11.94042]
[1778661500521,29.61,80997.47,2.4,0.79332,0.00023,11.94339]
[1778661507570,29.6,80997.47,2.4,0.79334,0.00023,11.94267]
[1778661509584,29.6,81000.12,2.4,0.79396,0.00023,11.92193]
[1778661511599,29.6,81002.43,2.4,0.79458,0.00023,11.89679]
[1778661512605,29.6,81004.38,2.4,0.79503,0.00023,11.88157]
[1778661515626,29.6,81001.96,2.4,0.79448,0.00023,11.90023]
[1778661519654,29.6,81005.19,2.4,0.79522,0.00023,11.87496]
[1778661520661,29.6,81007.74,2.4,0.7958,0.00023,11.8553]
[1778661525697,29.6,81007.1,2.4,0.79566,0.00023,11.86011]
[1778661527710,29.6,81004.94,2.4,0.79517,0.00023,11.8767]
[1778661528717,29.6,81002.66,2.4,0.79465,0.00023,11.89422]
[1778661531738,29.6,80998.05,2.4,0.7936,0.00023,11.92966]
[1778661536781,29.6,80998.41,2.4,0.7937,0.00023,11.92636]
[1778661541817,29.6,80997.86,2.4,0.79359,0.00023,11.93017]
[1778661546851,29.59,80998.59,2.4,0.79378,0.00023,11.92374]
[1778661547858,29.59,81003.44,2.4,0.7949,0.00023,11.88588]
[1778661548865,29.59,81006.84,2.4,0.79568,0.00023,11.85944]
[1778661553900,29.59,81005.02,2.4,0.79526,0.00023,11.87354]
[1778661560951,29.59,80996.05,2.4,0.79321,0.00023,11.94293]
[1778661561958,29.59,80994.04,2.4,0.79274,0.00023,11.95838]
[1778661566993,29.59,80993.95,2.4,0.79274,0.00023,11.95844]
[1778661572028,29.59,80993.21,2.4,0.79267,0.00023,11.95647]
[1778661575315,29.58,80993.18,2.4,0.79267,0.00023,11.95646]
[1778661575419,29.58,80993.18,2.4,0.79267,0.00023,11.95646]
[1778661576865,29.58,80993.38,2.4,0.79272,0.00023,11.95479]
[1778661577771,29.58,80992.75,2.4,0.79258,0.00023,11.95955]
[1778661577803,29.58,80989.69,2.4,0.79187,0.00023,11.9831]
[1778661578770,29.58,80989.69,2.4,0.79187,0.00023,11.9831]
[1778661580087,29.58,80989.21,2.4,0.79177,0.00023,11.9865]
[1778661581351,29.58,80989.21,2.4,0.79178,0.00023,11.98635]
[1778661582608,29.58,80990.42,2.4,0.79206,0.00023,11.97684]
[1778661582636,29.58,80990.42,2.4,0.79206,0.00023,11.97684]
[1778661583883,29.58,80991.62,2.4,0.79234,0.00023,11.96741]
[1778661585472,29.58,80991.42,2.4,0.79231,0.00023,11.96869]
[1778661585695,29.58,80991.42,2.4,0.79231,0.00023,11.96869]
[1778661586757,29.58,80991.0,2.4,0.79221,0.00023,11.9718]
[1778661588047,29.58,80991.6,2.4,0.79236,0.00023,11.96688]
[1778661588765,29.58,80991.6,2.4,0.79236,0.00023,11.96688]
[1778661589361,29.58,80991.37,2.4,0.79231,0.00023,11.96838]
[1778661590131,29.58,80991.26,2.4,0.79229,0.00023,11.96923]
[1778661591423,29.58,80991.26,2.4,0.79229,0.00023,11.96909]
[1778661591867,29.58,80991.26,2.4,0.79229,0.00023,11.96909]
[1778661592702,29.57,80991.26,2.4,0.7923,0.00023,11.96882]
[1778661593253,29.57,80991.26,2.4,0.7923,0.00023,11.96882]
[1778661593305,29.57,80991.26,2.4,0.7923,0.00023,11.96882]
[1778661593401,29.57,80994.95,2.4,0.79316,0.00023,11.94011]
[1778661594537,29.57,80994.95,2.4,0.79316,0.00023,11.94011]
[1778661594638,29.57,81004.45,2.4,0.79535,0.00023,11.86612]
[1778661595398,29.57,81007.2,2.4,0.79598,0.00023,11.8449]
[1778661597206,29.57,81008.81,2.4,0.79634,0.00023,11.83259]
[1778661602241,29.57,81013.57,2.4,0.79744,0.00023,11.79526]
[1778661603308,29.57,81018.27,2.4,0.79851,0.00023,11.75867]
[1778661604277,29.57,81023.56,2.4,0.7997,0.00023,11.71747]
[1778661606659,29.57,81023.08,2.4,0.79959,0.00023,11.7214]
[1778661606711,29.57,81023.08,2.4,0.79959,0.00023,11.7214]
[1778661606751,29.58,81020.4,2.4,0.79897,0.00023,11.74262]
[1778661607702,29.58,81020.4,2.4,0.79897,0.00023,11.74262]
[1778661613340,29.58,81021.69,2.4,0.79921,0.00023,11.73438]
[1778661614840,29.58,81021.69,2.4,0.79921,0.00023,11.73438]
[1778661614892,29.58,81021.69,2.4,0.79921,0.00023,11.73438]
[1778661614879,29.58,81023.82,2.4,0.79968,0.00023,11.71828]
[1778661616361,29.59,81027.0,2.4,0.80039,0.00023,11.69371]
[1778661619336,29.59,81026.81,2.4,0.80033,0.00023,11.69584]
[1778661619407,29.59,81026.81,2.4,0.80033,0.00023,11.69584]
[1778661625266,29.59,81024.36,2.4,0.79973,0.00023,11.71656]
[1778661628446,29.6,81026.54,2.4,0.80021,0.00023,11.69993]
[1778661629668,29.6,81026.54,2.4,0.80021,0.00023,11.69993]
[1778661629730,29.6,81026.54,2.4,0.80021,0.00023,11.69993]
[1778661629740,29.6,81028.59,2.4,0.80067,0.00023,11.6842]
[1778661630460,29.6,81030.13,2.4,0.80101,0.00023,11.67247]
[1778661635502,29.6,81029.21,2.4,0.80083,0.00023,11.67424]
[1778661637720,29.6,81034.12,2.4,0.80193,0.00022,11.63607]
[1778661638527,29.61,81039.22,2.4,0.80307,0.00022,11.59628]
[1778661639312,29.61,81039.22,2.4,0.80307,0.00022,11.59628]
[1778661639364,29.61,81039.22,2.4,0.80307,0.00022,11.59628]
[1778661642807,29.61,81041.12,2.4,0.80349,0.00022,11.58159]
[1778661643327,29.61,81039.68,2.4,0.80317,0.00022,11.59282]
[1778661643865,29.61,81039.68,2.5,0.80317,0.00022,11.59282]
[1778661643931,29.61,81046.46,2.5,0.80469,0.00022,11.5395]
[1778661644074,29.61,81046.46,2.5,0.80469,0.00022,11.5395]
[1778661644081,29.61,81046.46,2.5,0.80469,0.00022,11.5395]
[1778661644085,29.61,81046.46,2.5,0.80469,0.00022,11.5395]
[1778661644415,29.61,81046.46,2.5,0.80469,0.00022,11.5395]
[1778661644585,29.61,81046.46,2.5,0.80469,0.00022,11.5395]
[1778661644599,29.61,81046.46,2.5,0.80469,0.00022,11.5395]
[1778661644728,29.61,81046.46,2.5,0.80469,0.00022,11.5395]
[1778661644825,29.61,81046.46,2.5,0.80469,0.00022,11.5395]
[1778661644829,29.61,81063.26,2.5,0.80841,0.00022,11.40716]
[1778661645849,29.61,81065.62,2.5,0.80893,0.00022,11.38847]
[1778661647624,29.61,81064.84,2.5,0.80876,0.00022,11.39456]
[1778661647997,29.61,81068.49,2.5,0.80957,0.00022,11.36572]
[1778661648078,29.61,81068.49,2.5,0.80957,0.00022,11.36572]
[1778661649744,29.61,81066.25,2.5,0.80907,0.00022,11.38342]
[1778661650639,29.61,81066.25,2.5,0.80907,0.00022,11.38342]
[1778661650937,29.61,81070.45,2.5,0.80999,0.00022,11.35043]
[1778661651994,29.61,81076.68,2.5,0.81135,0.00022,11.30123]
[1778661652643,29.61,81081.34,2.5,0.81236,0.00022,11.26432]
[1778661655888,29.61,81080.68,2.5,0.81221,0.00022,11.26982]
[1778661658685,29.61,81087.92,2.5,0.81377,0.00022,11.21294]
[1778661659692,29.61,81089.01,2.5,0.814,0.00022,11.2045]
[1778661661706,29.61,81091.31,2.5,0.81449,0.00022,11.18667]
[1778661663367,29.61,81092.12,2.5,0.81466,0.00022,11.18026]
[1778661663723,29.61,81087.69,2.5,0.8137,0.00022,11.21545]
[1778661665739,29.61,81080.6,2.5,0.81216,0.00022,11.27162]
[1778661666257,29.61,81080.6,2.5,0.81216,0.00022,11.27162]
[1778661666309,29.61,81080.6,2.5,0.81216,0.00022,11.27162]
[1778661666431,29.61,81080.6,2.5,0.81216,0.00022,11.27162]
[1778661666746,29.61,81077.09,2.5,0.8114,0.00022,11.2994]
[1778661668760,29.61,81076.6,2.5,0.8113,0.00022,11.30306]
[1778661670257,29.61,81076.76,2.5,0.81134,0.00022,11.30168]
[1778661670305,29.61,81076.76,2.5,0.81134,0.00022,11.30168]
[1778661670782,29.61,81084.05,2.5,0.81293,0.00022,11.24379]
[1778661671789,29.61,81093.66,2.5,0.81501,0.00022,11.16739]
[1778661672531,29.61,81093.66,2.5,0.81501,0.00022,11.16739]
[1778661672662,29.61,81093.66,2.5,0.81501,0.00022,11.16739]
[1778661672796,29.61,81100.52,2.5,0.81648,0.00021,11.1128]
[1778661673803,29.61,81106.33,2.5,0.81773,0.00021,11.0666]
[1778661675818,29.61,81106.29,2.5,0.81771,0.00021,11.06719]
[1778661676825,29.6,81101.52,2.5,0.81676,0.00021,11.10237]
[1778661677832,29.6,81100.46,2.5,0.81658,0.00021,11.10934]
[1778661678839,29.59,81091.59,2.5,0.81472,0.00022,11.17799]
[1778661679846,29.58,81089.04,2.5,0.81422,0.00022,11.19629]
[1778661681860,29.58,81090.05,2.5,0.81445,0.00022,11.18767]
[1778661682340,29.58,81090.05,2.5,0.81445,0.00022,11.18767]
[1778661682867,29.58,81085.31,2.5,0.81343,0.00022,11.22524]
[1778661683874,29.58,81081.95,2.5,0.8127,0.00022,11.25197]
[1778661684881,29.58,81080.39,2.5,0.81236,0.00022,11.26423]
[1778661686895,29.58,81078.08,2.5,0.81187,0.00022,11.28223]
[1778661689927,29.58,81082.56,2.5,0.81286,0.00022,11.24614]
[1778661690932,29.58,81092.42,2.5,0.815,0.00022,11.16759]
[1778661691939,29.58,81095.34,2.5,0.81571,0.00022,11.13716]
[1778661693953,29.58,81094.13,2.5,0.81545,0.00022,11.14676]
[1778661695967,29.58,81090.33,2.5,0.81464,0.00022,11.17692]
[1778661697981,29.58,81091.39,2.5,0.81487,0.00022,11.16835]
[1778661699995,29.58,81090.02,2.5,0.81458,0.00022,11.17912]
[1778661702009,29.57,81091.73,2.5,0.81495,0.00022,11.16538]
[1778661703016,29.57,81100.57,2.5,0.81686,0.00021,11.09472]
[1778661704075,29.57,81100.57,2.5,0.81686,0.00021,11.09472]
[1778661704023,29.57,81103.01,2.5,0.81739,0.00021,11.07508]
[1778661704172,29.57,81103.01,2.5,0.81739,0.00021,11.07508]
[1778661705030,29.57,81103.26,2.5,0.81744,0.00021,11.07291]
[1778661707044,29.57,81100.99,2.5,0.81697,0.00021,11.09065]
[1778661708306,29.57,81100.79,2.5,0.81693,0.00021,11.09206]
[1778661709058,29.57,81094.12,2.5,0.8155,0.00022,11.14521]
[1778661714093,29.57,81093.93,2.5,0.81548,0.00022,11.14566]
[1778661718121,29.56,81091.35,2.5,0.81495,0.00022,11.16541]
[1778661722155,29.56,81085.73,2.5,0.81374,0.00022,11.20966]
[1778661724169,29.56,81083.54,2.5,0.81327,0.00022,11.22683]
[1778661725332,29.56,81089.06,2.5,0.81447,0.00022,11.18283]
[1778661726189,29.56,81095.97,2.5,0.81596,0.00022,11.12783]
[1778661727196,29.56,81098.11,2.5,0.81643,0.00021,11.11071]
[1778661728203,29.56,81102.57,2.5,0.81738,0.00021,11.07519]
[1778661732231,29.56,81095.73,2.5,0.81589,0.00022,11.13053]
[1778661733238,29.56,81091.23,2.5,0.81492,0.00022,11.16634]
[1778661734245,29.56,81088.89,2.5,0.81442,0.00022,11.1849]
[1778661739280,29.56,81085.96,2.5,0.81379,0.00022,11.20778]
[1778661744315,29.56,81085.42,2.5,0.81369,0.00022,11.21153]
[1778661746329,29.56,81081.66,2.5,0.81288,0.00022,11.24118]
[1778661750357,29.56,81076.91,2.5,0.81186,0.00022,11.27831]
[1778661755392,29.56,81075.98,2.5,0.81177,0.00022,11.27759]
[1778661756399,29.55,81073.59,2.5,0.81125,0.00022,11.29636]
[1778661760428,29.55,81090.6,2.5,0.81497,0.00022,11.16033]
[1778661761435,29.55,81097.95,2.5,0.81656,0.00021,11.10174]
[1778661766470,29.55,81096.59,2.5,0.81626,0.00022,11.11276]
[1778661770498,29.55,81102.12,2.5,0.81745,0.00021,11.06869]
[1778661771610,29.55,81102.12,2.5,0.81745,0.00021,11.06869]
[1778661771662,29.55,81102.12,2.5,0.81745,0.00021,11.06869]
[1778661771688,29.55,81102.45,2.5,0.81752,0.00021,11.06613]
[1778661774526,29.55,81099.27,2.5,0.81683,0.00021,11.09169]
[1778661779562,29.55,81099.57,2.5,0.81689,0.00021,11.0895]
[1778661780789,29.55,81099.57,2.5,0.81689,0.00021,11.0895]
[1778661780791,29.55,81099.57,2.5,0.81689,0.00021,11.0895]
[1778661781882,29.55,81110.91,2.5,0.81931,0.00021,10.99909]
[1778661782303,29.55,81110.91,2.5,0.81931,0.00021,10.99909]
[1778661782804,29.55,81110.91,2.5,0.81931,0.00021,10.99909]
[1778661782898,29.57,81124.02,2.5,0.82199,0.00021,10.89815]
[1778661783589,29.57,81127.09,2.5,0.82263,0.00021,10.87364]
[1778661788625,29.59,81129.62,2.5,0.82301,0.00021,10.8593]
[1778661793660,29.6,81119.68,2.5,0.82077,0.00021,10.94439]
[1778661794667,29.6,81123.52,2.5,0.82158,0.00021,10.91357]
[1778661796681,29.6,81121.07,2.5,0.82107,0.00021,10.9329]
[1778661799702,29.6,81125.7,2.5,0.82206,0.00021,10.89547]
[1778661803730,29.6,81129.45,2.5,0.82284,0.00021,10.86586]
[1778661808765,29.61,81129.9,2.5,0.82291,0.00021,10.86316]
[1778661810779,29.6,81127.92,2.5,0.8225,0.00021,10.87886]
[1778661813245,29.61,81127.83,2.5,0.82256,0.00021,10.87273]
[1778661816208,29.61,81128.24,2.5,0.82263,0.00021,10.86978]
[1778661818205,29.61,81128.25,2.5,0.82263,0.00021,10.87003]
[1778661818299,29.61,81128.25,2.5,0.82263,0.00021,10.87003]
[1778661818300,29.61,81128.25,2.5,0.82263,0.00021,10.87003]
[1778661819216,29.61,81128.35,2.5,0.82264,0.00021,10.8694]
[1778661818960,29.61,81139.4,2.5,0.82495,0.00021,10.78102]
[1778661819860,29.61,81141.85,2.5,0.82546,0.00021,10.76158]
[1778661820866,29.61,81148.61,2.5,0.82685,0.00021,10.70805]
[1778661821873,29.61,81146.37,2.5,0.82637,0.00021,10.72638]
[1778661824894,29.62,81143.09,2.5,0.82566,0.00021,10.75372]
[1778661825901,29.62,81140.72,2.5,0.82516,0.00021,10.77301]
[1778661830936,29.65,81139.65,2.5,0.82465,0.00021,10.79313]
[1778661831943,29.66,81141.79,2.5,0.82503,0.00021,10.77855]
[1778661834964,29.66,81138.32,2.5,0.82428,0.00021,10.80706]
[1778661839999,29.67,81137.27,2.5,0.82398,0.00021,10.81857]
[1778661843260,29.68,81138.21,2.5,0.82417,0.00021,10.81149]
[1778661844027,29.68,81137.98,2.5,0.82411,0.00021,10.81375]
[1778661849062,29.68,81136.15,2.5,0.8237,0.00021,10.8294]
[1778661849867,29.68,81136.15,2.5,0.8237,0.00021,10.8294]
[1778661850069,29.68,81132.48,2.5,0.82293,0.00021,10.85886]
[1778661851076,29.68,81130.54,2.5,0.82252,0.00021,10.87448]
[1778661856112,29.68,81130.58,2.5,0.82251,0.00021,10.87477]
[1778661858126,29.69,81125.07,2.5,0.82134,0.00021,10.91918]
[1778661859134,29.69,81122.67,2.5,0.82084,0.00021,10.93826]
[1778661864171,29.68,81122.56,2.5,0.82082,0.00021,10.93883]
[1778661869085,29.68,81122.34,2.5,0.82078,0.00021,10.94036]
[1778661870212,29.68,81119.18,2.5,0.82012,0.00021,10.96539]
[1778661874463,29.68,81118.84,2.5,0.82014,0.00021,10.96067]
[1778661874985,29.68,81118.84,2.5,0.82014,0.00021,10.96067]
[1778661878505,29.68,81116.28,2.5,0.81961,0.00021,10.98054]
[1778661878510,29.68,81116.28,2.5,0.81961,0.00021,10.98054]
[1778661882296,29.68,81119.89,2.5,0.82039,0.00021,10.95125]
[1778661883303,29.68,81124.96,2.5,0.82146,0.00021,10.9108]
[1778661884310,29.68,81127.32,2.5,0.82196,0.00021,10.89184]
[1778661886324,29.68,81132.66,2.5,0.82308,0.00021,10.849]
[1778661887331,29.68,81134.72,2.5,0.82351,0.00021,10.83272]
[1778661889345,29.68,81132.83,2.5,0.82312,0.00021,10.84767]
[1778661891672,29.68,81133.86,2.5,0.82334,0.00021,10.83931]
[1778661892059,29.68,81133.86,2.5,0.82334,0.00021,10.83931]
[1778661892366,29.68,81129.6,2.5,0.82245,0.00021,10.87321]
[1778661897402,29.67,81128.88,2.5,0.82231,0.00021,10.87839]
[1778661900316,29.67,81128.69,2.5,0.82228,0.00021,10.87979]
[1778661900649,29.67,81128.97,2.5,0.82234,0.00021,10.87733]
[1778661903266,29.67,81127.53,2.5,0.82204,0.00021,10.88869]
[1778661903444,29.67,81130.41,2.5,0.82265,0.00021,10.86572]
[1778661909486,29.67,81132.16,2.5,0.82304,0.00021,10.85049]
[1778661911500,29.67,81129.93,2.5,0.82259,0.00021,10.86764]
[1778661916535,29.66,81129.97,2.5,0.82264,0.00021,10.86574]
[1778661923584,29.66,81129.45,2.5,0.82259,0.00021,10.86782]
[1778661926605,29.65,81126.76,2.5,0.82205,0.00021,10.88839]
[1778661930633,29.65,81134.33,2.5,0.82367,0.00021,10.82666]
[1778661933248,29.65,81135.0,2.5,0.8239,0.00021,10.81382]
[1778661937376,29.64,81135.19,2.5,0.82396,0.00021,10.8116]
[1778661937682,29.64,81136.07,2.5,0.82415,0.00021,10.80411]
[1778661938689,29.64,81141.91,2.5,0.82536,0.00021,10.75767]
[1778661939584,29.64,81141.91,2.5,0.82536,0.00021,10.75767]
[1778661939739,29.64,81141.91,2.5,0.82536,0.00021,10.75767]
[1778661940703,29.65,81146.57,2.5,0.82632,0.00021,10.72075]
[1778661943724,29.64,81148.58,2.5,0.82676,0.00021,10.70381]
[1778661946621,29.64,81149.75,2.5,0.82702,0.00021,10.69374]
[1778661946636,29.64,81149.75,2.5,0.82702,0.00021,10.69374]
[1778661947685,29.64,81151.32,2.5,0.82734,0.00021,10.68117]
[1778661947688,29.64,81151.32,2.5,0.82734,0.00021,10.68117]
[1778661948767,29.64,81147.01,2.5,0.82648,0.00021,10.71468]
[1778661953802,29.63,81142.46,2.5,0.82558,0.00021,10.74924]
[1778661954809,29.63,81139.01,2.5,0.82487,0.00021,10.77643]
[1778661959320,29.63,81139.81,2.5,0.82507,0.00021,10.76875]
[1778661959372,29.63,81139.81,2.5,0.82507,0.00021,10.76875]
[1778661959334,29.62,81133.93,2.5,0.82386,0.00021,10.81534]
[1778661964879,29.62,81133.99,2.5,0.82394,0.00021,10.812]
[1778661966484,29.62,81133.99,2.5,0.82394,0.00021,10.812]
[1778661967016,29.61,81138.76,2.5,0.82496,0.00021,10.77287]
[1778661967900,29.61,81144.05,2.5,0.82607,0.00021,10.73009]
[1778661968907,29.61,81146.62,2.5,0.82662,0.00021,10.70912]
[1778661972083,29.61,81145.42,2.5,0.82639,0.00021,10.71802]
[1778661972112,29.61,81145.42,2.5,0.82639,0.00021,10.71802]
[1778661972147,29.61,81144.43,2.5,0.82619,0.00021,10.72559]
[1778661972937,29.6,81153.88,2.5,0.82815,0.00021,10.64947]
[1778661974951,29.6,81151.68,2.5,0.82771,0.00021,10.66652]
[1778661976097,29.6,81151.68,2.5,0.82771,0.00021,10.66652]
[1778661979301,29.6,81148.71,2.5,0.82713,0.00021,10.68906]
[1778661985021,29.59,81148.62,2.5,0.82717,0.00021,10.68772]
[1778661990056,29.59,81147.93,2.5,0.82707,0.00021,10.69155]
[1778661994084,29.58,81144.7,2.5,0.82652,0.00021,10.70889]
[1778661995091,29.58,81142.5,2.5,0.82607,0.00021,10.72616]
[1778662000126,29.58,81140.54,2.5,0.82571,0.00021,10.73989]
[1778662005161,29.57,81140.27,2.5,0.82571,0.00021,10.74002]
[1778662008182,29.56,81143.44,2.5,0.8264,0.00021,10.71339]
[1778662011203,29.56,81146.81,2.5,0.82713,0.00021,10.68524]
[1778662013217,29.56,81144.84,2.5,0.82674,0.00021,10.70037]
[1778662018253,29.55,81144.13,2.5,0.82663,0.00021,10.70426]
[1778662019516,29.55,81144.13,2.5,0.82663,0.00021,10.70426]
[1778662020267,29.55,81142.32,2.5,0.82628,0.00021,10.71805]
[1778662021497,29.55,81142.32,2.5,0.82628,0.00021,10.71805]
[1778662023294,29.55,81140.46,2.5,0.82592,0.00021,10.73183]
[1778662025308,29.55,81135.68,2.5,0.82494,0.00021,10.76938]
[1778662027341,29.54,81134.87,2.5,0.82478,0.00021,10.77544]
[1778662032375,29.54,81135.54,2.5,0.82499,0.00021,10.76739]
[1778662033366,29.53,81140.82,2.5,0.82611,0.00021,10.72457]
[1778662038401,29.53,81138.93,2.5,0.82576,0.00021,10.73782]
[1778662040415,29.52,81137.12,2.5,0.8254,0.00021,10.75153]
[1778662045451,29.52,81138.49,2.5,0.82574,0.00021,10.73846]
[1778662050487,29.52,81137.84,2.5,0.82562,0.00021,10.7434]
[1778662055525,29.51,81135.86,2.5,0.82531,0.00021,10.75128]
[1778662060560,29.51,81135.96,2.5,0.82535,0.00021,10.74962]
[1778662061567,29.51,81140.77,2.5,0.82636,0.00021,10.7107]
[1778662066602,29.51,81138.33,2.5,0.82589,0.00021,10.72896]
[1778662071637,29.5,81136.31,2.5,0.82548,0.00021,10.74447]
[1778662075665,29.5,81134.43,2.5,0.82511,0.00021,10.75892]
[1778662077679,29.5,81131.77,2.5,0.82456,0.00021,10.77993]
[1778662079518,29.5,81131.77,2.5,0.82456,0.00021,10.77993]
[1778662084728,29.5,81127.89,2.5,0.82377,0.00021,10.81026]
[1778662086743,29.5,81125.75,2.5,0.82332,0.00021,10.82724]
[1778662087750,29.5,81116.12,2.5,0.82129,0.00021,10.90436]
[1778662088758,29.5,81111.73,2.5,0.82037,0.00021,10.93917]
[1778662090771,29.5,81111.67,2.5,0.82037,0.00021,10.93917]
[1778662096813,29.49,81112.77,2.5,0.82065,0.00021,10.92855]
[1778662101848,29.49,81112.48,2.5,0.82062,0.00021,10.92964]
[1778662106883,29.48,81112.46,2.5,0.82065,0.00021,10.92832]
[1778662111919,29.47,81112.67,2.5,0.82085,0.00021,10.91666]
[1778662117960,29.46,81112.36,2.5,0.82088,0.00021,10.91578]
[1778662122995,29.46,81111.49,2.5,0.82072,0.00021,10.92152]
[1778662128030,29.45,81111.53,2.5,0.82076,0.00021,10.92005]
[1778662129037,29.45,81113.78,2.5,0.82124,0.00021,10.902]
[1778662130081,29.45,81113.78,2.5,0.82124,0.00021,10.902]
[1778662130182,29.45,81114.02,2.5,0.82129,0.00021,10.9001]
[1778662131051,29.45,81117.3,2.5,0.82199,0.00021,10.8738]
[1778662136086,29.45,81116.8,2.5,0.82188,0.00021,10.87795]
[1778662141287,29.45,81116.99,2.5,0.82191,0.00021,10.87662]
[1778662147163,29.45,81116.81,2.5,0.8219,0.00021,10.87718]
[1778662152198,29.45,81116.56,2.5,0.82187,0.00021,10.87833]
[1778662157234,29.45,81116.96,2.5,0.82197,0.00021,10.87426]
[1778662159248,29.44,81122.39,2.5,0.82313,0.00021,10.83031]
[1778662163276,29.44,81126.63,2.5,0.82403,0.00021,10.79581]
[1778662168311,29.44,81125.66,2.5,0.82384,0.00021,10.80318]
[1778662170325,29.44,81128.86,2.5,0.82453,0.00021,10.77702]
[1778662175360,29.43,81124.08,2.5,0.82366,0.00021,10.80622]
[1778662176368,29.43,81119.81,2.5,0.82276,0.00021,10.84025]
[1778662177375,29.43,81116.83,2.5,0.82213,0.00021,10.86409]
[1778662182410,29.43,81116.15,2.5,0.82201,0.00021,10.86882]
[1778662187449,29.43,81116.32,2.5,0.82207,0.00021,10.86655]
[1778662193492,29.42,81115.68,2.5,0.82197,0.00021,10.87027]
[1778662199534,29.42,81115.61,2.5,0.82195,0.00021,10.87115]
[1778662204569,29.42,81115.3,2.5,0.8219,0.00021,10.87289]
[1778662209604,29.42,81116.2,2.5,0.82211,0.00021,10.86491]
[1778662214639,29.42,81116.57,2.5,0.82221,0.00021,10.86124]
[1778662219674,29.41,81116.62,2.5,0.82224,0.00021,10.86016]
[1778662224709,29.41,81116.07,2.5,0.82214,0.00021,10.86392]
[1778662229744,29.41,81118.75,2.5,0.82272,0.00021,10.84168]
[1778662232765,29.41,81122.8,2.5,0.82367,0.00021,10.8016]
[1778662235786,29.41,81125.09,2.5,0.82417,0.00021,10.78274]
[1778662240821,29.4,81125.56,2.5,0.82429,0.00021,10.77811]
[1778662244207,29.4,81125.56,2.5,0.82429,0.00021,10.77811]
[1778662249884,29.4,81124.76,2.5,0.82416,0.00021,10.78308]
[1778662254919,29.4,81124.89,2.5,0.82421,0.00021,10.78117]
[1778662258057,29.4,81125.07,2.5,0.82425,0.00021,10.77955]
[1778662258062,29.4,81125.07,2.5,0.82425,0.00021,10.77955]
[1778662258063,29.4,81125.07,2.5,0.82425,0.00021,10.77955]
[1778662258126,29.4,81125.07,2.5,0.82425,0.00021,10.77955]
[1778662258183,29.4,81125.07,2.5,0.82425,0.00021,10.77955]
[1778662258236,29.4,81125.07,2.5,0.82425,0.00021,10.77955]
[1778662258284,29.4,81126.12,2.5,0.82447,0.00021,10.77106]
[1778662263590,29.4,81128.17,2.5,0.82491,0.00021,10.75438]
[1778662269017,29.4,81128.08,2.5,0.82487,0.00021,10.75591]
[1778662272061,29.4,81128.08,2.5,0.82487,0.00021,10.75591]
[1778662272128,29.4,81128.13,2.5,0.82487,0.00021,10.75574]
[1778662274637,29.4,81128.42,2.5,0.82493,0.00021,10.7534]
[1778662274779,29.4,81132.87,2.5,0.82587,0.00021,10.71752]
[1778662275059,29.4,81136.05,2.5,0.82653,0.00021,10.69202]
[1778662281101,29.4,81137.07,2.5,0.82672,0.00021,10.68444]
[1778662282955,29.4,81136.99,2.5,0.8267,0.00021,10.68528]
[1778662283422,29.4,81136.99,2.5,0.8267,0.00021,10.68528]
[1778662283450,29.4,81136.52,2.5,0.8266,0.00021,10.68927]
[1778662285129,29.4,81140.68,2.5,0.82746,0.00021,10.65608]
[1778662286136,29.41,81143.57,2.5,0.82805,0.00021,10.63299]
[1778662292178,29.41,81144.24,2.5,0.82825,0.00021,10.62153]
[1778662294630,29.41,81144.28,2.5,0.82825,0.00021,10.62125]
[1778662298349,29.41,81146.81,2.5,0.82877,0.00021,10.60107]
[1778662300461,29.41,81148.08,2.5,0.82905,0.00021,10.59045]
[1778662302130,29.41,81147.7,2.5,0.82897,0.00021,10.59335]
[1778662302248,29.41,81153.44,2.5,0.83017,0.00021,10.54664]
[1778662302838,29.41,81153.44,2.5,0.83017,0.00021,10.54664]
[1778662303255,29.41,81154.67,2.5,0.83042,0.00021,10.53659]
[1778662308290,29.41,81155.05,2.5,0.83051,0.00021,10.53308]
[1778662314332,29.4,81156.0,2.5,0.83072,0.00021,10.52488]
[1778662315339,29.4,81158.87,2.5,0.83131,0.00021,10.5016]
[1778662318360,29.4,81161.96,2.5,0.83195,0.0002,10.47649]
[1778662321381,29.4,81168.05,2.5,0.83319,0.0002,10.42716]
[1778662322035,29.4,81168.05,2.5,0.83319,0.0002,10.42716]
[1778662322388,29.4,81174.6,2.5,0.83452,0.0002,10.37421]
[1778662327366,29.4,81175.26,2.5,0.83466,0.0002,10.36888]
[1778662327465,29.4,81175.26,2.5,0.83466,0.0002,10.3689]
[1778662330623,29.4,81175.07,2.5,0.83462,0.0002,10.37046]
[1778662330690,29.4,81175.07,2.5,0.83462,0.0002,10.37046]
[1778662336487,29.4,81175.67,2.5,0.83474,0.0002,10.36568]
[1778662341522,29.4,81175.67,2.5,0.83474,0.0002,10.36577]
[1778662344616,29.4,81175.81,2.5,0.83476,0.0002,10.36467]
[1778662344717,29.4,81175.74,2.5,0.83475,0.0002,10.36525]
[1778662345001,29.4,81175.74,2.5,0.83475,0.0002,10.36525]
[1778662345550,29.4,81175.79,2.5,0.83476,0.0002,10.36487]
[1778662349578,29.4,81169.91,2.5,0.83356,0.0002,10.41254]
[1778662350585,29.4,81167.29,2.5,0.83303,0.0002,10.43381]
[1778662351592,29.4,81163.63,2.5,0.83237,0.0002,10.45613]
[1778662356627,29.4,81164.97,2.5,0.83264,0.0002,10.44529]
[1778662359648,29.4,81170.02,2.5,0.83367,0.0002,10.40453]
[1778662364685,29.41,81165.87,2.5,0.83281,0.0002,10.43848]
[1778662369720,29.41,81163.92,2.5,0.83241,0.0002,10.45439]
[1778662374756,29.41,81163.42,2.5,0.83231,0.0002,10.4585]
[1778662379791,29.41,81162.43,2.5,0.8321,0.0002,10.46653]
[1778662382327,29.41,81162.45,2.5,0.83211,0.0002,10.46635]
[1778662382812,29.41,81160.28,2.5,0.83166,0.00021,10.48389]
[1778662383819,29.41,81156.9,2.5,0.83097,0.00021,10.51119]
[1778662388854,29.41,81157.06,2.5,0.83101,0.00021,10.50959]
[1778662394663,29.4,81155.54,2.5,0.83071,0.00021,10.52161]
[1778662394707,29.4,81155.54,2.5,0.83071,0.00021,10.52161]
[1778662394712,29.4,81155.54,2.5,0.83071,0.00021,10.52161]
[1778662394749,29.4,81155.54,2.5,0.83071,0.00021,10.52161]
[1778662394896,29.4,81155.77,2.5,0.83076,0.00021,10.51959]
[1778662399931,29.4,81157.55,2.5,0.83113,0.00021,10.50484]
[1778662404966,29.4,81157.77,2.5,0.83118,0.00021,10.50277]
[1778662410007,29.4,81156.61,2.5,0.83095,0.00021,10.51186]
[1778662416043,29.4,81155.53,2.5,0.83083,0.00021,10.51298]
[1778662421078,29.4,81156.34,2.5,0.831,0.00021,10.50609]
[1778662426113,29.4,81158.53,2.5,0.83146,0.00021,10.48806]
[1778662429905,29.4,81159.87,2.5,0.83174,0.00021,10.47716]
[1778662430006,29.4,81159.79,2.5,0.83172,0.00021,10.47771]
[1778662435176,29.4,81161.47,2.5,0.83206,0.0002,10.46423]
[1778662440211,29.4,81161.78,2.5,0.83212,0.0002,10.46194]
[1778662442225,29.4,81158.51,2.5,0.83145,0.00021,10.48837]
[1778662443232,29.4,81154.31,2.5,0.83059,0.00021,10.52229]
[1778662445502,29.4,81153.61,2.5,0.83045,0.00021,10.52787]
[1778662446121,29.4,81153.43,2.5,0.83041,0.00021,10.52923]
[1778662447814,29.4,81155.78,2.5,0.8309,0.00021,10.51014]
[1778662449096,29.4,81157.24,2.5,0.8312,0.00021,10.4982]
[1778662449704,29.4,81154.0,2.5,0.83054,0.00021,10.52435]
[1778662450373,29.4,81154.0,2.5,0.83054,0.00021,10.52435]
[1778662450427,29.4,81154.0,2.5,0.83054,0.00021,10.52435]
[1778662451674,29.4,81152.61,2.5,0.83025,0.00021,10.53551]
[1778662453048,29.4,81153.51,2.5,0.83044,0.00021,10.52804]
[1778662454320,29.4,81153.88,2.5,0.83052,0.00021,10.52497]
[1778662454704,29.4,81153.88,2.5,0.83052,0.00021,10.52497]
[1778662454880,29.4,81153.88,2.5,0.83052,0.00021,10.52497]
[1778662456138,29.4,81153.85,2.5,0.83052,0.00021,10.52505]
[1778662457498,29.39,81153.93,2.5,0.83054,0.00021,10.52432]
[1778662458860,29.39,81153.94,2.5,0.83054,0.00021,10.52416]
[1778662459131,29.39,81156.39,2.5,0.83105,0.00021,10.50427]
[1778662460144,29.39,81156.95,2.5,0.83116,0.00021,10.49969]
[1778662461433,29.39,81157.2,2.5,0.83122,0.00021,10.49762]
[1778662462757,29.39,81156.62,2.5,0.8311,0.00021,10.50227]
[1778662463584,29.39,81156.37,2.5,0.83105,0.00021,10.50425]
[1778662464032,29.39,81157.0,2.5,0.83118,0.00021,10.49911]
[1778662464791,29.39,81157.0,2.5,0.83118,0.00021,10.49911]
[1778662466093,29.39,81155.84,2.5,0.83094,0.00021,10.5084]
[1778662467351,29.39,81155.07,2.5,0.83079,0.00021,10.51458]
[1778662468007,29.39,81154.28,2.5,0.83062,0.00021,10.52091]
[1778662473965,29.39,81153.05,2.5,0.83047,0.00021,10.52329]
[1778662480194,29.39,81152.64,2.5,0.83039,0.00021,10.52605]
[1778662484632,29.39,81152.17,2.5,0.8303,0.00021,10.52955]
[1778662491568,29.39,81151.86,2.5,0.83026,0.00021,10.53144]
[1778662496603,29.39,81153.05,2.5,0.83051,0.00021,10.52145]
[1778662501640,29.39,81153.58,2.5,0.83063,0.00021,10.51686]
[1778662504957,29.39,81152.21,2.5,0.83035,0.00021,10.52784]
[1778662505451,29.38,81152.63,2.5,0.83044,0.00021,10.52437]
[1778662505668,29.38,81152.47,2.5,0.83041,0.00021,10.5256]
[1778662508689,29.38,81152.05,2.5,0.83032,0.00021,10.5288]
[1778662510863,29.38,81152.05,2.5,0.83032,0.00021,10.5288]
[1778662511292,29.38,81152.09,2.5,0.83034,0.00021,10.52834]
[1778662514731,29.38,81155.14,2.5,0.83097,0.00021,10.5034]
[1778662515515,29.38,81155.14,2.5,0.83097,0.00021,10.5034]
[1778662515681,29.38,81155.14,2.5,0.83097,0.00021,10.5034]
[1778662515970,29.38,81155.14,2.5,0.83097,0.00021,10.5034]
[1778662515738,29.38,81164.27,2.5,0.83285,0.0002,10.42933]
[1778662516745,29.38,81167.87,2.5,0.83358,0.0002,10.40024]
[1778662520158,29.38,81169.04,2.5,0.83381,0.0002,10.39134]
[1778662521780,29.39,81171.49,2.5,0.83429,0.0002,10.37224]
[1778662522743,29.39,81171.49,2.5,0.83429,0.0002,10.37224]
[1778662524610,29.39,81172.84,2.5,0.83454,0.0002,10.36212]
[1778662526147,29.39,81173.41,2.5,0.83464,0.0002,10.35832]
[1778662526696,29.39,81173.41,2.5,0.83464,0.0002,10.35832]
[1778662526815,29.39,81171.43,2.5,0.83422,0.0002,10.37476]
[1778662530919,29.4,81171.75,2.5,0.83426,0.0002,10.37335]
[1778662533506,29.4,81169.36,2.5,0.83383,0.0002,10.38662]
[1778662535417,29.4,81167.02,2.5,0.83335,0.0002,10.40575]
[1778662535540,29.4,81167.02,2.5,0.83335,0.0002,10.40575]
[1778662535782,29.4,81167.02,2.5,0.83335,0.0002,10.40575]
[1778662535879,29.4,81164.83,2.5,0.8329,0.0002,10.42341]
[1778662537928,29.4,81164.91,2.5,0.83292,0.0002,10.42269]
[1778662540148,29.4,81164.46,2.5,0.83283,0.0002,10.42624]
[1778662540870,29.4,81164.46,2.5,0.83283,0.0002,10.42624]
[1778662540939,29.4,81162.16,2.5,0.83236,0.0002,10.4449]
[1778662544887,29.4,81161.64,2.5,0.83225,0.0002,10.44915]
[1778662548956,29.4,81162.18,2.5,0.83236,0.0002,10.44489]
[1778662549331,29.4,81162.37,2.5,0.8324,0.0002,10.44338]
[1778662554407,29.4,81162.91,2.5,0.83252,0.0002,10.43847]
[1778662558219,29.4,81163.26,2.5,0.83259,0.0002,10.43576]
[1778662559040,29.4,81160.38,2.5,0.832,0.00021,10.45897]
[1778662559597,29.4,81160.38,2.5,0.832,0.00021,10.45897]
[1778662559676,29.4,81160.38,2.5,0.832,0.00021,10.45897]
[1778662559772,29.4,81160.38,2.5,0.832,0.00021,10.45897]
[1778662559826,29.4,81160.38,2.5,0.832,0.00021,10.45897]
[1778662560048,29.4,81159.06,2.5,0.83174,0.00021,10.46952]
[1778662560205,29.4,81159.06,2.5,0.83174,0.00021,10.46952]
[1778662562667,29.4,81159.59,2.5,0.83185,0.00021,10.4651]
[1778662565362,29.4,81154.73,2.5,0.83085,0.00021,10.5042]
[1778662567571,29.4,81151.3,2.5,0.83015,0.00021,10.53181]
[1778662570756,29.4,81151.79,2.5,0.83025,0.00021,10.52784]
[1778662571543,29.4,81151.86,2.5,0.83027,0.00021,10.52726]
[1778662572272,29.4,81152.12,2.5,0.83032,0.00021,10.52508]
[1778662577903,29.4,81151.91,2.5,0.83029,0.00021,10.52647]
[1778662580996,29.4,81152.08,2.5,0.83033,0.00021,10.52486]
[1778662584892,29.39,81151.53,2.5,0.83022,0.00021,10.52899]
[1778662588218,29.39,81152.66,2.5,0.83046,0.00021,10.51954]
[1778662588244,29.39,81153.02,2.5,0.83054,0.00021,10.51656]
[1778662593279,29.39,81153.07,2.5,0.83065,0.00021,10.50848]
[1778662595221,29.39,81153.07,2.5,0.83065,0.00021,10.50848]
[1778662597760,29.39,81153.1,2.5,0.83066,0.00021,10.50806]
[1778662603350,29.39,81152.78,2.5,0.83062,0.00021,10.50936]
[1778662604242,29.39,81152.78,2.5,0.83062,0.00021,10.50936]
[1778662604517,29.39,81152.78,2.5,0.83062,0.00021,10.50936]
[1778662604594,29.39,81152.65,2.5,0.8306,0.00021,10.51022]
[1778662612413,29.38,81152.63,2.5,0.83063,0.00021,10.50897]
[1778662613796,29.38,81152.63,2.5,0.83063,0.00021,10.50897]
[1778662617425,29.38,81153.29,2.5,0.83078,0.00021,10.50306]
[1778662618454,29.38,81153.36,2.5,0.83081,0.00021,10.50213]
[1778662619007,29.38,81153.36,2.5,0.83081,0.00021,10.50213]
[1778662619103,29.38,81152.04,2.5,0.83054,0.00021,10.51262]
[1778662623453,29.38,81152.75,2.5,0.8307,0.00021,10.5061]
[1778662631680,29.37,81152.54,2.5,0.83068,0.00021,10.50705]
[1778662632131,29.37,81152.54,2.5,0.83068,0.00021,10.50705]
[1778662631719,29.37,81152.1,2.5,0.83061,0.00021,10.50966]
[1778662632554,29.37,81151.97,2.5,0.83059,0.00021,10.51052]
[1778662634785,29.37,81151.9,2.5,0.83058,0.00021,10.51089]
[1778662640610,29.36,81152.21,2.5,0.8307,0.00021,10.50626]
[1778662643488,29.36,81152.18,2.5,0.8307,0.00021,10.5062]
[1778662643589,29.36,81152.18,2.5,0.83072,0.00021,10.50558]
[1778662648666,29.36,81152.11,2.5,0.83074,0.00021,10.50462]
[1778662651133,29.36,81152.11,2.5,0.83074,0.00021,10.50462]
[1778662651184,29.36,81152.11,2.5,0.83074,0.00021,10.50462]
[1778662654960,29.35,81150.71,2.5,0.83058,0.00021,10.50719]
[1778662655022,29.35,81150.71,2.5,0.83058,0.00021,10.50719]
[1778662655123,29.35,81150.41,2.5,0.83052,0.00021,10.50931]
[1778662655341,29.35,81150.41,2.5,0.83052,0.00021,10.50931]
[1778662657729,29.35,81150.54,2.5,0.83057,0.00021,10.50732]
[1778662661075,29.35,81150.54,2.5,0.83057,0.00021,10.50732]
[1778662661127,29.35,81150.54,2.5,0.83057,0.00021,10.50732]
[1778662664135,29.34,81150.19,2.5,0.83054,0.00021,10.50861]
[1778662664386,29.34,81150.62,2.5,0.83063,0.00021,10.50482]
[1778662664667,29.34,81150.62,2.5,0.83063,0.00021,10.50482]
[1778662664778,29.34,81150.93,2.5,0.83071,0.00021,10.502]
[1778662666181,29.34,81150.93,2.5,0.83071,0.00021,10.502]
[1778662666218,29.34,81150.93,2.5,0.83071,0.00021,10.502]
[1778662670799,29.34,81151.26,2.5,0.83079,0.00021,10.49868]
[1778662671098,29.34,81151.26,2.5,0.83079,0.00021,10.49868]
[1778662671133,29.34,81151.26,2.5,0.8308,0.00021,10.49818]
[1778662671412,29.34,81151.26,2.5,0.8308,0.00021,10.49818]
[1778662671507,29.34,81151.26,2.5,0.8308,0.00021,10.49818]
[1778662671579,29.34,81151.26,2.5,0.83081,0.00021,10.49801]
[1778662676864,29.33,81151.2,2.5,0.83082,0.00021,10.49768]
[1778662678218,29.33,81151.2,2.5,0.83082,0.00021,10.49768]
[1778662678528,29.33,81151.59,2.5,0.8309,0.00021,10.49422]
[1778662678589,29.33,81151.59,2.5,0.8309,0.00021,10.49422]
[1778662678878,29.33,81152.25,2.5,0.83105,0.00021,10.48858]
[1778662681899,29.33,81158.59,2.5,0.83237,0.00021,10.4366]
[1778662683120,29.33,81158.59,2.5,0.83237,0.00021,10.4366]
[1778662683172,29.33,81158.59,2.5,0.83237,0.00021,10.4366]
[1778662683125,29.33,81158.83,2.5,0.83242,0.00021,10.43458]
[1778662683701,29.33,81158.83,2.5,0.83242,0.00021,10.43458]
[1778662683913,29.33,81159.11,2.5,0.83248,0.00021,10.43222]
[1778662687029,29.33,81159.28,2.5,0.83252,0.00021,10.4307]
[1778662692976,29.33,81158.56,2.5,0.83238,0.00021,10.43604]
[1778662693929,29.33,81158.56,2.5,0.83238,0.00021,10.43604]
[1778662693983,29.33,81159.12,2.5,0.8325,0.00021,10.43142]
[1778662694427,29.33,81159.12,2.5,0.8325,0.00021,10.43142]
[1778662694990,29.33,81159.08,2.5,0.83249,0.00021,10.43167]
[1778662698482,29.33,81159.05,2.5,0.83249,0.00021,10.43177]
[1778662698530,29.33,81159.05,2.5,0.83249,0.00021,10.43162]
[1778662703935,29.33,81159.39,2.5,0.83257,0.00021,10.42866]
[1778662703978,29.33,81159.39,2.5,0.83257,0.00021,10.42866]
[1778662704055,29.33,81158.6,2.5,0.8324,0.00021,10.4352]
[1778662709090,29.33,81158.58,2.5,0.83238,0.00021,10.43628]
[1778662716139,29.33,81158.91,2.5,0.8325,0.00021,10.42742]
[1778662721174,29.33,81160.02,2.5,0.83271,0.00021,10.41917]
[1778662725461,29.33,81160.02,2.5,0.83271,0.00021,10.41917]
[1778662725562,29.34,81160.02,2.5,0.83269,0.00021,10.42019]
[1778662731244,29.34,81160.31,2.5,0.83272,0.00021,10.41886]
[1778662736279,29.34,81159.68,2.5,0.83257,0.00021,10.42498]
[1778662741314,29.34,81157.85,2.5,0.83218,0.00021,10.44025]
[1778662746233,29.35,81155.49,2.5,0.83169,0.00021,10.45962]
[1778662746258,29.35,81155.06,2.5,0.83159,0.00021,10.46341]
[1778662751384,29.35,81161.9,2.5,0.833,0.0002,10.40791]
[1778662752495,29.35,81161.9,2.5,0.833,0.0002,10.40791]
[1778662752547,29.35,81161.9,2.5,0.833,0.0002,10.40791]
[1778662752991,29.35,81161.9,2.5,0.833,0.0002,10.40791]
[1778662753071,29.35,81168.41,2.5,0.83432,0.0002,10.3555]
[1778662758433,29.35,81168.54,2.5,0.83432,0.0002,10.35538]
[1778662760972,29.35,81168.75,2.5,0.83436,0.0002,10.35397]
[1778662761011,29.35,81168.75,2.5,0.83436,0.0002,10.35397]
[1778662761190,29.35,81168.75,2.5,0.83436,0.0002,10.35397]
[1778662761291,29.35,81169.62,2.5,0.83453,0.0002,10.34724]
[1778662761362,29.35,81169.62,2.5,0.83453,0.0002,10.34724]
[1778662761454,29.35,81170.25,2.5,0.83466,0.0002,10.34213]
[1778662766490,29.36,81169.95,2.5,0.83456,0.0002,10.34612]
[1778662771525,29.36,81169.16,2.5,0.83444,0.0002,10.34711]
[1778662772649,29.36,81169.16,2.5,0.83444,0.0002,10.34711]
[1778662772655,29.36,81169.16,2.5,0.83444,0.0002,10.34711]
[1778662774077,29.36,81169.35,2.5,0.83447,0.0002,10.34587]
[1778662779581,29.36,81168.92,2.5,0.83437,0.0002,10.34967]
[1778662782544,29.36,81168.86,2.5,0.83436,0.0002,10.3502]
[1778662782551,29.36,81168.86,2.5,0.83436,0.0002,10.3502]
[1778662787637,29.37,81168.8,2.5,0.83434,0.0002,10.35091]
[1778662791327,29.37,81169.08,2.5,0.83439,0.0002,10.34897]
[1778662800728,29.37,81169.05,2.5,0.83436,0.0002,10.35041]
[1778662801735,29.37,81175.12,2.5,0.83559,0.0002,10.30111]
[1778662804759,29.37,81169.71,2.5,0.83449,0.0002,10.34486]
[1778662808791,29.37,81171.92,2.5,0.83495,0.0002,10.32662]
[1778662813826,29.37,81171.47,2.5,0.83487,0.0002,10.32994]
[1778662816847,29.37,81189.48,2.5,0.83851,0.0002,10.18368]
[1778662817854,29.37,81189.87,2.5,0.83858,0.0002,10.18091]
[1778662822889,29.37,81190.17,2.5,0.83863,0.0002,10.17888]
[1778662827924,29.37,81190.55,2.5,0.8387,0.0002,10.17582]
[1778662832960,29.37,81191.11,2.5,0.8389,0.0002,10.16412]
[1778662837995,29.37,81190.13,2.5,0.8387,0.0002,10.17218]
[1778662843030,29.37,81190.8,2.5,0.83883,0.0002,10.1668]
[1778662849073,29.37,81189.54,2.5,0.83858,0.0002,10.1771]
[1778662854108,29.37,81189.42,2.5,0.83855,0.0002,10.17811]
[1778662856123,29.37,81180.62,2.5,0.83678,0.0002,10.24964]
[1778662857130,29.37,81175.92,2.5,0.83583,0.0002,10.28779]
[1778662862168,29.37,81175.29,2.5,0.8357,0.0002,10.29288]
[1778662867203,29.37,81174.07,2.5,0.83546,0.0002,10.30266]
[1778662872238,29.37,81175.47,2.5,0.83574,0.0002,10.29119]
[1778662877273,29.37,81176.43,2.5,0.83594,0.0002,10.28333]
[1778662882308,29.37,81173.68,2.5,0.83539,0.0002,10.30553]
[1778662883315,29.37,81162.63,2.5,0.83313,0.0002,10.39505]
[1778662884322,29.37,81158.17,2.5,0.83222,0.00021,10.43115]
[1778662886336,29.37,81154.7,2.5,0.83151,0.00021,10.45909]
[1778662888350,29.37,81151.17,2.5,0.83079,0.00021,10.48744]
[1778662893385,29.37,81152.02,2.5,0.83107,0.00021,10.47259]
[1778662893644,29.37,81152.02,2.5,0.83107,0.00021,10.47259]
[1778662893938,29.37,81152.02,2.5,0.83107,0.00021,10.47259]
[1778662899427,29.36,81150.6,2.5,0.83079,0.00021,10.48323]
[1778662904462,29.36,81149.15,2.5,0.83051,0.00021,10.49421]
[1778662907166,29.36,81149.77,2.5,0.83065,0.00021,10.48903]
[1778662907789,29.36,81155.25,2.5,0.83178,0.00021,10.44448]
[1778662908490,29.36,81157.59,2.5,0.83226,0.00021,10.42552]
[1778662913525,29.36,81158.23,2.5,0.8324,0.00021,10.42021]
[1778662915539,29.36,81168.19,2.5,0.83444,0.0002,10.33935]
[1778662916546,29.36,81171.08,2.5,0.83502,0.0002,10.3161]
[1778662917553,29.36,81170.04,2.5,0.83482,0.0002,10.32444]
[1778662919036,29.36,81170.04,2.5,0.83482,0.0002,10.32444]
[1778662919069,29.36,81170.04,2.5,0.83482,0.0002,10.32444]
[1778662925959,29.36,81173.2,2.5,0.83547,0.0002,10.29828]
[1778662926034,29.36,81173.2,2.5,0.83547,0.0002,10.29828]
[1778662926616,29.36,81178.55,2.5,0.83656,0.0002,10.2548]
[1778662927623,29.36,81182.36,2.5,0.83732,0.0002,10.22412]
[1778662930644,29.36,81185.01,2.5,0.83783,0.0002,10.20359]
[1778662933666,29.36,81190.39,2.5,0.83889,0.0002,10.16073]
[1778662936376,29.36,81189.87,2.5,0.83878,0.0002,10.16506]
[1778662937694,29.37,81197.5,2.5,0.84028,0.0002,10.1044]
[1778662938701,29.37,81200.58,2.5,0.84089,0.0002,10.07952]
[1778662941722,29.37,81210.1,2.5,0.84275,0.0002,10.00306]
[1778662942729,29.37,81216.14,2.5,0.84393,0.0002,9.95441]
[1778662944743,29.37,81218.31,2.5,0.84434,0.0002,9.93742]
[1778662945887,29.37,81218.31,2.5,0.84434,0.0002,9.93742]
[1778662945919,29.37,81215.14,2.5,0.84371,0.0002,9.96336]
[1778662946757,29.37,81210.05,2.5,0.84271,0.0002,10.00483]
[1778662952093,29.38,81209.88,2.5,0.84266,0.0002,10.00665]
[1778662952142,29.38,81209.88,2.5,0.84266,0.0002,10.00665]
[1778662952243,29.38,81210.33,2.5,0.84284,0.0002,9.99587]
[1778662952799,29.38,81213.72,2.5,0.84349,0.0002,9.96874]
[1778662953765,29.38,81213.72,2.5,0.84349,0.0002,9.96874]
[1778662953806,29.38,81214.28,2.5,0.84359,0.0002,9.96461]
[1778662958841,29.38,81215.69,2.5,0.84382,0.0002,9.95511]
[1778662959848,29.39,81219.18,2.5,0.8445,0.0002,9.92723]
[1778662961862,29.39,81223.85,2.5,0.84539,0.00019,9.8903]
[1778662963342,29.39,81223.85,2.5,0.84539,0.00019,9.8903]
[1778662963353,29.39,81223.85,2.5,0.84539,0.00019,9.8903]
[1778662963437,29.39,81223.85,2.5,0.84539,0.00019,9.8903]
[1778662963443,29.39,81230.22,2.5,0.84661,0.00019,9.83902]
[1778662963894,29.39,81230.22,2.5,0.84661,0.00019,9.83902]
[1778662964057,29.39,81230.68,2.5,0.84669,0.00019,9.83574]
[1778662970925,29.4,81230.65,2.5,0.84663,0.00019,9.83829]
[1778662975243,29.4,81232.1,2.5,0.8469,0.00019,9.82704]
[1778662976967,29.4,81229.84,2.5,0.84645,0.00019,9.84594]
[1778662977974,29.4,81226.69,2.5,0.84584,0.00019,9.87163]
[1778662980969,29.4,81225.84,2.5,0.84566,0.00019,9.87876]
[1778662980995,29.4,81228.71,2.5,0.84622,0.00019,9.85575]
[1778662982002,29.41,81232.16,2.5,0.84682,0.00019,9.83064]
[1778662985183,29.43,81233.73,2.5,0.84697,0.00019,9.82435]
[1778662985378,29.43,81235.95,2.5,0.84739,0.00019,9.80656]
[1778662986589,29.43,81235.97,2.5,0.84739,0.00019,9.8066]
[1778662987037,29.43,81235.88,2.5,0.84737,0.00019,9.80753]
[1778662992072,29.43,81236.75,2.5,0.84751,0.00019,9.80153]
[1778662993176,29.43,81236.75,2.5,0.84751,0.00019,9.80153]
[1778662993276,29.43,81236.75,2.5,0.84751,0.00019,9.80153]
[1778662993377,29.43,81234.1,2.5,0.847,0.00019,9.82319]
[1778662994086,29.43,81231.2,2.5,0.84643,0.00019,9.84685]
[1778662994573,29.43,81231.2,2.5,0.84643,0.00019,9.84685]
[1778662995093,29.44,81231.45,2.5,0.84648,0.00019,9.84498]
[1778662998798,29.44,81230.92,2.5,0.8463,0.00019,9.85239]
[1778662999121,29.45,81231.08,2.5,0.84633,0.00019,9.85137]
[1778663004157,29.46,81231.68,2.5,0.84629,0.00019,9.85282]
[1778663009191,29.46,81231.89,2.5,0.84634,0.00019,9.85103]
[1778663010198,29.46,81236.16,2.5,0.84716,0.00019,9.81648]
[1778663011205,29.46,81240.53,2.5,0.84808,0.00019,9.77422]
[1778663014226,29.47,81243.25,2.5,0.84857,0.00019,9.75337]
[1778663019261,29.47,81243.46,2.5,0.84857,0.00019,9.75372]
[1778663021275,29.48,81245.92,2.5,0.84902,0.00019,9.73466]
[1778663024296,29.48,81249.98,2.5,0.84977,0.00019,9.70288]
[1778663025303,29.48,81252.72,2.5,0.85028,0.00019,9.68122]
[1778663030338,29.48,81254.51,2.5,0.85059,0.00019,9.66819]
[1778663033359,29.49,81256.65,2.5,0.85097,0.00019,9.65189]
[1778663038395,29.49,81260.23,2.5,0.85165,0.00019,9.62275]
[1778663040409,29.49,81265.5,2.5,0.85265,0.00019,9.58019]
[1778663045444,29.49,81264.36,2.5,0.85239,0.00019,9.59104]
[1778663046451,29.49,81261.24,2.5,0.85179,0.00019,9.61684]
[1778663047458,29.49,81258.76,2.5,0.85131,0.00019,9.63743]
[1778663050479,29.5,81250.74,2.5,0.84977,0.00019,9.70297]
[1778663051486,29.5,81247.88,2.5,0.84922,0.00019,9.72624]
[1778663052493,29.5,81245.47,2.5,0.84876,0.00019,9.74584]
[1778663057528,29.5,81244.96,2.5,0.84865,0.00019,9.75052]
[1778663060549,29.5,81247.78,2.5,0.84918,0.00019,9.72807]
[1778663065584,29.5,81256.34,2.5,0.8508,0.00019,9.65938]
[1778663066592,29.5,81259.19,2.5,0.85132,0.00019,9.63691]
[1778663067598,29.5,81263.15,2.5,0.85206,0.00019,9.60553]
[1778663072633,29.51,81264.6,2.5,0.85234,0.00019,9.58968]
[1778663074647,29.52,81272.69,2.5,0.85383,0.00019,9.52573]
[1778663077520,29.52,81271.84,2.5,0.85367,0.00019,9.53268]
[1778663077572,29.52,81271.84,2.5,0.85367,0.00019,9.53268]
[1778663082704,29.52,81275.39,2.5,0.85431,0.00019,9.50493]
[1778663087738,29.52,81274.04,2.5,0.85405,0.00019,9.51645]
[1778663091718,29.52,81273.9,2.5,0.85401,0.00019,9.51792]
[1778663092025,29.52,81273.9,2.5,0.85401,0.00019,9.51792]
[1778663092358,29.52,81273.9,2.5,0.85401,0.00019,9.51792]
[1778663092459,29.52,81274.34,2.5,0.85409,0.00019,9.5146]
[1778663092719,29.52,81274.34,2.5,0.85409,0.00019,9.5146]
[1778663093504,29.52,81273.99,2.5,0.85402,0.00019,9.51754]
[1778663094787,29.52,81284.97,2.5,0.85606,0.00018,9.42924]
[1778663096801,29.53,81289.83,2.5,0.85693,0.00018,9.39107]
[1778663100829,29.53,81287.32,2.5,0.85642,0.00018,9.41349]
[1778663103850,29.54,81283.86,2.5,0.85576,0.00018,9.44239]
[1778663105576,29.54,81283.86,2.5,0.85576,0.00018,9.44239]
[1778663105628,29.54,81283.86,2.5,0.85576,0.00018,9.44239]
[1778663105607,29.54,81279.63,2.5,0.85496,0.00019,9.47688]
[1778663105718,29.54,81279.63,2.5,0.85496,0.00019,9.47688]
[1778663105864,29.54,81279.98,2.5,0.85503,0.00019,9.47406]
[1778663106871,29.54,81282.74,2.5,0.85553,0.00019,9.45217]
[1778663110899,29.54,81280.61,2.5,0.85512,0.00019,9.47009]
[1778663111906,29.54,81272.11,2.5,0.85353,0.00019,9.53867]
[1778663113608,29.54,81272.11,2.5,0.85353,0.00019,9.53867]
[1778663113658,29.54,81271.01,2.5,0.85333,0.00019,9.5476]
[1778663113920,29.54,81273.55,2.5,0.8538,0.00019,9.5272]
[1778663117726,29.54,81273.41,2.5,0.85377,0.00019,9.52858]
[1778663117948,29.54,81273.62,2.5,0.85381,0.00019,9.52697]
[1778663119500,29.54,81273.62,2.5,0.85381,0.00019,9.52697]
[1778663119518,29.54,81273.63,2.5,0.85381,0.00019,9.52697]
[1778663121984,29.54,81264.9,2.5,0.85218,0.00019,9.59686]
[1778663122989,29.54,81267.94,2.5,0.85274,0.00019,9.57304]
[1778663126010,29.55,81270.53,2.5,0.85318,0.00019,9.55411]
[1778663127209,29.55,81270.53,2.5,0.85318,0.00019,9.55411]
[1778663127291,29.55,81270.53,2.5,0.85318,0.00019,9.55411]
[1778663127500,29.55,81270.53,2.5,0.85318,0.00019,9.55411]
[1778663127550,29.55,81269.81,2.5,0.85303,0.00019,9.56026]
[1778663128687,29.55,81262.3,2.5,0.85162,0.00019,9.62108]
[1778663134071,29.55,81265.87,2.5,0.85234,0.00019,9.58663]
[1778663135198,29.55,81265.87,2.5,0.85234,0.00019,9.58663]
[1778663135246,29.55,81265.87,2.5,0.85234,0.00019,9.58663]
[1778663135604,29.55,81265.87,2.5,0.85234,0.00019,9.58663]
[1778663135347,29.56,81271.92,2.5,0.85346,0.00019,9.53853]
[1778663136085,29.56,81272.64,2.5,0.85358,0.00019,9.5334]
[1778663140113,29.57,81276.18,2.5,0.85417,0.00019,9.50767]
[1778663141072,29.57,81276.18,2.5,0.85417,0.00019,9.50767]
[1778663141123,29.57,81276.18,2.5,0.85417,0.00019,9.50767]
[1778663141357,29.57,81276.18,2.5,0.85417,0.00019,9.50767]
[1778663141372,29.57,81276.67,2.5,0.85426,0.00019,9.50414]
[1778663147176,29.58,81278.43,2.5,0.8545,0.00019,9.49352]
[1778663147228,29.58,81278.43,2.5,0.8545,0.00019,9.49352]
[1778663147329,29.58,81277.14,2.5,0.85425,0.00019,9.50461]
[1778663147767,29.58,81277.14,2.5,0.85425,0.00019,9.50461]
[1778663148169,29.58,81277.53,2.5,0.8543,0.00019,9.50217]
[1778663153204,29.59,81276.33,2.5,0.85403,0.00019,9.51389]
[1778663153960,29.59,81276.33,2.5,0.85403,0.00019,9.51389]
[1778663154011,29.59,81276.33,2.5,0.85403,0.00019,9.51389]
[1778663154451,29.59,81276.33,2.5,0.85403,0.00019,9.51389]
[1778663154467,29.59,81277.23,2.5,0.85419,0.00019,9.50705]
[1778663159285,29.59,81276.41,2.5,0.854,0.00019,9.51528]
[1778663159388,29.59,81276.41,2.5,0.854,0.00019,9.51528]
[1778663159458,29.59,81276.5,2.5,0.85401,0.00019,9.51495]
[1778663160253,29.59,81273.03,2.5,0.85335,0.00019,9.54324]
[1778663165289,29.6,81275.8,2.5,0.85383,0.00019,9.52278]
[1778663167303,29.6,81272.07,2.5,0.85312,0.00019,9.5532]
[1778663168310,29.6,81269.87,2.5,0.8527,0.00019,9.57122]
[1778663169317,29.6,81271.87,2.5,0.85307,0.00019,9.55546]
[1778663172394,29.61,81274.99,2.5,0.85363,0.00019,9.53143]
[1778663173361,29.61,81282.68,2.5,0.85504,0.00019,9.47032]
[1778663178396,29.62,81283.31,2.5,0.85508,0.00019,9.46894]
[1778663183431,29.62,81281.79,2.5,0.85476,0.00019,9.48276]
[1778663188466,29.63,81281.42,2.5,0.85467,0.00019,9.48666]
[1778663190821,29.63,81281.34,2.5,0.85463,0.00019,9.48816]
[1778663191487,29.63,81282.23,2.5,0.85488,0.00019,9.47419]
[1778663192960,29.63,81282.41,2.5,0.8549,0.00019,9.47319]
[1778663193501,29.63,81281.66,2.5,0.85475,0.00019,9.47965]
[1778663195516,29.63,81284.01,2.5,0.85516,0.00018,9.46168]
[1778663200553,29.64,81283.12,2.5,0.85495,0.00019,9.47081]
[1778663205590,29.65,81283.54,2.5,0.85498,0.00019,9.46969]
[1778663206607,29.65,81283.54,2.5,0.85498,0.00019,9.46969]
[1778663206654,29.65,81283.54,2.5,0.85498,0.00019,9.46969]
[1778663206708,29.65,81283.15,2.5,0.8549,0.00019,9.47327]
[1778663209618,29.65,81285.59,2.5,0.85532,0.00018,9.45502]
[1778663213295,29.65,81285.76,2.5,0.85534,0.00018,9.45427]
[1778663213647,29.66,81285.19,2.5,0.85521,0.00018,9.45977]
[1778663215004,29.66,81284.39,2.5,0.85505,0.00018,9.46664]
[1778663215660,29.66,81284.33,2.5,0.85503,0.00018,9.46757]
[1778663220696,29.66,81285.15,2.5,0.85513,0.00018,9.46327]
[1778663225704,29.67,81285.21,2.5,0.8551,0.00018,9.46455]
[1778663226244,29.67,81285.4,2.5,0.85513,0.00018,9.46348]
[1778663226738,29.67,81284.7,2.5,0.85499,0.00018,9.46953]
[1778663234794,29.68,81284.52,2.5,0.85491,0.00018,9.4729]
[1778663239437,29.68,81284.02,2.5,0.85481,0.00019,9.47725]
[1778663239489,29.68,81284.02,2.5,0.85481,0.00019,9.47725]
[1778663239686,29.68,81283.85,2.5,0.85478,0.00019,9.47853]
[1778663244864,29.68,81283.22,2.5,0.85468,0.00019,9.48266]
[1778663246194,29.68,81283.22,2.5,0.85468,0.00019,9.48266]
[1778663246266,29.67,81282.84,2.5,0.85462,0.00019,9.48533]
[1778663247360,29.67,81282.84,2.5,0.85462,0.00019,9.48533]
[1778663247461,29.67,81282.67,2.5,0.8546,0.00019,9.4865]
[1778663252920,29.67,81284.54,2.5,0.85505,0.00018,9.46336]
[1778663259969,29.67,81285.43,2.5,0.85521,0.00018,9.45635]
[1778663265007,29.67,81284.6,2.5,0.85506,0.00018,9.46289]
[1778663270040,29.67,81284.84,2.5,0.85512,0.00018,9.46013]
[1778663275075,29.67,81283.68,2.5,0.85493,0.00019,9.46869]
[1778663280110,29.67,81285.01,2.5,0.85519,0.00018,9.45731]
[1778663286152,29.66,81284.93,2.5,0.85519,0.00018,9.4571]
[1778663291187,29.66,81283.29,2.5,0.85491,0.00019,9.46954]
[1778663296222,29.66,81283.9,2.5,0.85504,0.00019,9.46389]
[1778663301257,29.66,81282.59,2.5,0.85481,0.00019,9.47363]
[1778663306293,29.65,81282.99,2.5,0.8549,0.00019,9.46962]
[1778663313342,29.66,81282.97,2.5,0.85497,0.00019,9.46328]
[1778663318377,29.66,81273.16,2.5,0.85313,0.00019,9.54273]
[1778663319384,29.66,81269.29,2.5,0.85239,0.00019,9.57411]
[1778663322227,29.66,81267.88,2.5,0.85212,0.00019,9.586]
[1778663324419,29.66,81264.89,2.5,0.85154,0.00019,9.6108]
[1778663329454,29.67,81266.0,2.5,0.85172,0.00019,9.60312]
[1778663334491,29.67,81269.91,2.5,0.85242,0.00019,9.57295]
[1778663335497,29.67,81277.44,2.5,0.85382,0.00019,9.51286]
[1778663336504,29.67,81275.01,2.5,0.85336,0.00019,9.53271]
[1778663341539,29.68,81272.31,2.5,0.85282,0.00019,9.55597]
[1778663345567,29.68,81266.15,2.5,0.85164,0.00019,9.60652]
[1778663348588,29.68,81261.63,2.5,0.85077,0.00019,9.64344]
[1778663353623,29.69,81257.02,2.5,0.84988,0.00019,9.68151]
[1778663358658,29.69,81254.94,2.5,0.84944,0.00019,9.7002]
[1778663363693,29.7,81245.81,2.5,0.84765,0.00019,9.77533]
[1778663366714,29.74,81243.4,2.5,0.84687,0.00019,9.80817]
[1778663371787,29.78,81243.59,2.5,0.84655,0.00019,9.82209]
[1778663371854,29.78,81246.58,2.5,0.84719,0.00019,9.79139]
[1778663372249,29.78,81246.58,2.5,0.84719,0.00019,9.79139]
[1778663372756,29.79,81249.84,2.5,0.84776,0.00019,9.76764]
[1778663377792,29.8,81251.63,2.5,0.84804,0.00019,9.75609]
[1778663382551,29.83,81250.87,2.5,0.84761,0.00019,9.77437]
[1778663387862,29.84,81250.61,2.5,0.84748,0.00019,9.77958]
[1778663392897,29.87,81251.7,2.5,0.84749,0.00019,9.77932]
[1778663397933,29.88,81251.11,2.5,0.84732,0.00019,9.78654]
[1778663399947,29.89,81253.49,2.5,0.84764,0.00019,9.77315]
[1778663401961,29.9,81255.86,2.5,0.84807,0.00019,9.75529]
[1778663406996,29.9,81255.36,2.5,0.84792,0.00019,9.76163]
[1778663412031,29.91,81256.54,2.5,0.84808,0.00019,9.7549]
[1778663417066,29.91,81256.6,2.5,0.84806,0.00019,9.75565]
[1778663421094,29.92,81254.28,2.5,0.8476,0.00019,9.7751]
[1778663426129,29.92,81252.0,2.5,0.84714,0.00019,9.79429]
[1778663428143,29.92,81249.37,2.5,0.84662,0.00019,9.81589]
[1778663432171,29.92,81244.32,2.5,0.84572,0.00019,9.85002]
[1778663437211,29.93,81246.29,2.5,0.84605,0.00019,9.8363]
[1778663440232,29.93,81249.12,2.5,0.84658,0.00019,9.81413]
[1778663441239,29.94,81253.9,2.5,0.84745,0.00019,9.77778]
[1778663446274,29.94,81254.21,2.5,0.84747,0.00019,9.77683]
[1778663451309,29.94,81253.82,2.5,0.84737,0.00019,9.78097]
[1778663456344,29.95,81253.65,2.5,0.84732,0.00019,9.78335]
[1778663458358,29.95,81249.79,2.5,0.84657,0.00019,9.81444]
[1778663461379,29.95,81247.14,2.5,0.84605,0.00019,9.83627]
[1778663462386,29.95,81244.48,2.5,0.84553,0.00019,9.85785]
[1778663464401,29.95,81246.86,2.5,0.84597,0.00019,9.8397]
[1778663469435,29.96,81248.19,2.5,0.84617,0.00019,9.83123]
[1778663475477,29.97,81248.66,2.5,0.8462,0.00019,9.83002]
[1778663480512,29.97,81247.47,2.5,0.84593,0.00019,9.84155]
[1778663485547,29.98,81247.93,2.5,0.84597,0.00019,9.83996]
[1778663490582,29.99,81246.79,2.5,0.8457,0.00019,9.85101]
[1778663495621,29.99,81247.54,2.5,0.84589,0.00019,9.83948]
[1778663501661,29.99,81248.99,2.5,0.84615,0.00019,9.82874]
[1778663507703,30.0,81249.08,2.5,0.84613,0.00019,9.82939]
[1778663510724,30.0,81246.42,2.5,0.8456,0.00019,9.85146]
[1778663515759,30.0,81245.37,2.5,0.84538,0.00019,9.86058]
[1778663520794,30.01,81245.08,2.5,0.84529,0.00019,9.86447]
[1778663525830,30.01,81245.13,2.5,0.84526,0.00019,9.86564]
[1778663530865,30.01,81244.56,2.5,0.84515,0.00019,9.87056]
[1778663535900,30.01,81242.31,2.5,0.84471,0.00019,9.8888]
[1778663538921,30.02,81237.66,2.5,0.8438,0.00019,9.92613]
[1778663543957,30.02,81236.61,2.5,0.84357,0.00019,9.93584]
[1778663547985,30.02,81233.3,2.5,0.8429,0.00019,9.96316]
[1778663553023,30.03,81236.61,2.5,0.8436,0.00019,9.93078]
[1778663558058,30.03,81236.51,2.5,0.84355,0.00019,9.93293]
[1778663564100,30.04,81235.09,2.5,0.84324,0.00019,9.94578]
[1778663565107,30.04,81232.82,2.5,0.84279,0.00019,9.96403]
[1778663570142,30.04,81232.98,2.5,0.8428,0.00019,9.96385]
[1778663575177,30.04,81234.5,2.5,0.84306,0.00019,9.95297]
[1778663580212,30.04,81232.95,2.5,0.84276,0.00019,9.96526]
[1778663582226,30.04,81235.96,2.5,0.84335,0.00019,9.94126]
[1778663586254,30.04,81233.76,2.5,0.84291,0.00019,9.9594]
[1778663591289,30.04,81233.11,2.5,0.84279,0.00019,9.96428]
[1778663596324,30.04,81232.41,2.5,0.84265,0.00019,9.97008]
[1778663601360,30.05,81232.74,2.5,0.84269,0.00019,9.9685]
[1778663606395,30.05,81231.9,2.5,0.84251,0.00019,9.97582]
[1778663611430,30.05,81230.78,2.5,0.84236,0.00019,9.97838]
[1778663616465,30.06,81230.71,2.5,0.84232,0.00019,9.97988]
[1778663621501,30.06,81229.51,2.5,0.84206,0.00019,9.9903]
[1778663622675,30.06,81229.51,2.5,0.84206,0.00019,9.9903]
[1778663622724,30.06,81229.51,2.5,0.84206,0.00019,9.9903]
[1778663622825,30.06,81230.18,2.5,0.84219,0.00019,9.98516]
[1778663628549,30.06,81229.3,2.5,0.842,0.00019,9.99315]
[1778663633584,30.06,81229.1,2.5,0.84194,0.00019,9.99555]
[1778663639628,30.07,81229.03,2.5,0.8419,0.00019,9.99706]
[1778663644664,30.07,81229.72,2.5,0.84201,0.00019,9.9924]
[1778663650705,30.07,81229.4,2.5,0.84193,0.00019,9.9959]
[1778663655740,30.08,81228.34,2.5,0.84171,0.00019,10.00505]
[1778663658761,30.08,81223.28,2.5,0.84071,0.00019,10.04555]
[1778663664803,30.08,81223.02,2.5,0.84065,0.00019,10.04814]
[1778663666817,30.08,81220.56,2.5,0.84016,0.0002,10.06779]
[1778663670849,30.08,81217.24,2.5,0.83951,0.0002,10.09429]
[1778663671852,30.08,81205.74,2.5,0.83734,0.0002,10.17811]
[1778663672859,30.09,81204.83,2.5,0.83706,0.0002,10.1893]
[1778663674873,30.09,81209.27,2.5,0.83792,0.0002,10.15467]
[1778663675880,30.09,81211.44,2.5,0.83834,0.0002,10.13766]
[1778663680915,30.1,81211.56,2.5,0.83834,0.0002,10.13767]
[1778663683936,30.1,81209.12,2.5,0.83785,0.0002,10.15755]
[1778663688971,30.1,81208.78,2.5,0.83776,0.0002,10.16104]
[1778663694006,30.1,81208.74,2.5,0.83774,0.0002,10.16215]
[1778663699042,30.11,81208.92,2.5,0.83775,0.0002,10.16154]
[1778663701058,30.11,81214.26,2.5,0.83879,0.0002,10.11963]
[1778663702065,30.11,81219.92,2.5,0.8399,0.0002,10.07507]
[1778663707100,30.12,81221.27,2.5,0.8401,0.0002,10.06687]
[1778663713142,30.13,81221.22,2.5,0.84001,0.0002,10.07062]
[1778663716163,30.13,81223.2,2.5,0.84039,0.00019,10.05518]
[1778663723212,30.13,81221.65,2.5,0.84007,0.0002,10.06799]
[1778663725226,30.13,81219.61,2.5,0.83967,0.0002,10.08425]
[1778663727240,30.13,81217.25,2.5,0.83921,0.0002,10.10299]
[1778663729254,30.13,81214.38,2.5,0.83865,0.0002,10.12571]
[1778663731270,30.13,81208.6,2.5,0.8376,0.0002,10.1641]
[1778663732277,30.13,81205.76,2.5,0.83703,0.0002,10.18671]
[1778663733284,30.13,81202.92,2.5,0.83647,0.0002,10.20929]
[1778663735300,30.13,81201.61,2.5,0.8362,0.0002,10.21983]
[1778663738319,30.13,81201.58,2.5,0.83619,0.0002,10.22034]
[1778663742347,30.13,81203.86,2.5,0.83663,0.0002,10.2027]
[1778663747386,30.13,81203.48,2.5,0.83654,0.0002,10.20627]
[1778663748877,30.14,81207.91,2.5,0.83741,0.0002,10.17176]
[1778663749401,30.14,81214.06,2.5,0.83862,0.0002,10.12316]
[1778663750408,30.14,81218.39,2.5,0.83946,0.0002,10.08909]
[1778663752422,30.14,81218.57,2.5,0.83948,0.0002,10.08817]
[1778663758466,30.14,81218.31,2.5,0.83939,0.0002,10.09186]
[1778663761487,30.15,81214.58,2.5,0.83864,0.0002,10.12215]
[1778663763501,30.15,81217.4,2.5,0.83918,0.0002,10.10037]
[1778663768536,30.15,81216.6,2.5,0.839,0.0002,10.10794]
[1778663771557,30.15,81208.95,2.5,0.83747,0.0002,10.16911]
[1778663773571,30.15,81204.79,2.5,0.83664,0.0002,10.20235]
[1778663776592,30.16,81207.11,2.5,0.83709,0.0002,10.18452]
[1778663781627,30.16,81207.92,2.5,0.83723,0.0002,10.17882]
[1778663786662,30.16,81207.07,2.5,0.83705,0.0002,10.18622]
[1778663791697,30.16,81207.88,2.5,0.83728,0.0002,10.17318]
[1778663796733,30.16,81209.79,2.5,0.83764,0.0002,10.15889]
[1778663801767,30.17,81209.31,2.5,0.83752,0.0002,10.16353]
[1778663806802,30.17,81208.86,2.5,0.83741,0.0002,10.16791]
[1778663811837,30.17,81208.47,2.5,0.83732,0.0002,10.17181]
[1778663816872,30.17,81207.56,2.5,0.83713,0.0002,10.17934]
[1778663821907,30.17,81207.04,2.5,0.83703,0.0002,10.18304]
[1778663826942,30.17,81206.82,2.5,0.837,0.0002,10.18439]
[1778663831977,30.17,81206.36,2.5,0.83692,0.0002,10.18762]
[1778663834998,30.17,81209.08,2.5,0.83746,0.0002,10.16589]
[1778663838023,30.17,81205.55,2.5,0.83677,0.0002,10.19356]
[1778663843058,30.17,81206.02,2.5,0.83688,0.0002,10.18938]
[1778663848093,30.17,81207.2,2.5,0.83712,0.0002,10.17965]
[1778663853128,30.16,81206.03,2.5,0.83698,0.0002,10.1812]
[1778663858165,30.16,81205.8,2.5,0.83695,0.0002,10.18258]
[1778663859172,30.16,81199.66,2.5,0.83574,0.0002,10.23096]
[1778663864207,30.16,81199.59,2.5,0.83574,0.0002,10.23077]
[1778663866221,30.16,81202.29,2.5,0.83628,0.0002,10.20916]
[1778663866743,30.16,81202.29,2.5,0.83628,0.0002,10.20916]
[1778663866958,30.16,81202.29,2.5,0.83628,0.0002,10.20916]
[1778663867670,30.16,81203.04,2.5,0.83643,0.0002,10.20313]
[1778663871127,30.16,81201.87,2.5,0.83621,0.0002,10.21213]
[1778663871256,30.16,81199.44,2.5,0.83573,0.0002,10.23106]
[1778663876293,30.15,81197.33,2.5,0.83533,0.0002,10.24693]
[1778663878081,30.15,81197.54,2.5,0.83538,0.0002,10.2451]
[1778663878255,30.15,81197.54,2.5,0.83538,0.0002,10.2451]
[1778663878307,30.15,81196.62,2.5,0.8352,0.0002,10.2522]
[1778663878539,30.15,81196.62,2.5,0.8352,0.0002,10.2522]
[1778663880031,30.15,81196.86,2.5,0.83525,0.0002,10.25013]
[1778663880321,30.15,81196.69,2.5,0.83522,0.0002,10.2513]
[1778663882102,30.15,81196.74,2.5,0.83523,0.0002,10.25095]
[1778663882335,30.15,81198.31,2.5,0.83554,0.0002,10.23861]
[1778663888377,30.15,81198.33,2.5,0.83555,0.0002,10.2382]
[1778663893015,30.15,81198.25,2.5,0.83554,0.0002,10.23853]
[1778663893067,30.15,81198.25,2.5,0.83554,0.0002,10.23853]
[1778663893354,30.15,81198.25,2.5,0.83554,0.0002,10.23853]
[1778663893404,30.15,81198.25,2.5,0.83554,0.0002,10.23853]
[1778663893412,30.15,81198.39,2.5,0.83558,0.0002,10.23697]
[1778663898447,30.15,81196.32,2.5,0.83517,0.0002,10.25318]
[1778663903483,30.15,81196.27,2.5,0.83516,0.0002,10.25382]
[1778663905755,30.15,81196.66,2.5,0.83524,0.0002,10.25079]
[1778663905806,30.15,81196.66,2.5,0.83524,0.0002,10.25079]
[1778663907837,30.15,81196.48,2.5,0.8352,0.0002,10.25232]
[1778663907938,30.15,81196.36,2.5,0.83517,0.0002,10.25337]
[1778663908789,30.15,81196.36,2.5,0.83517,0.0002,10.25337]
[1778663909457,30.15,81196.36,2.5,0.83517,0.0002,10.25337]
[1778663909467,30.15,81195.6,2.5,0.83502,0.0002,10.25941]
[1778663910596,30.15,81194.01,2.5,0.8347,0.0002,10.27198]
[1778663911347,30.15,81194.01,2.5,0.8347,0.0002,10.27198]
[1778663911448,30.15,81194.01,2.5,0.83479,0.0002,10.26472]
[1778663913123,30.15,81194.01,2.5,0.83479,0.0002,10.26472]
[1778663913223,30.15,81197.43,2.5,0.83547,0.0002,10.23783]
[1778663914560,30.15,81200.84,2.5,0.83614,0.0002,10.21101]
[1778663919595,30.15,81198.65,2.5,0.83569,0.0002,10.22883]
[1778663924630,30.15,81198.49,2.5,0.83565,0.0002,10.23052]
[1778663929665,30.16,81199.04,2.5,0.83575,0.0002,10.22661]
[1778663932533,30.16,81197.74,2.5,0.83549,0.0002,10.23704]
[1778663932579,30.16,81197.74,2.5,0.83549,0.0002,10.23704]
[1778663932686,30.16,81196.59,2.5,0.83526,0.0002,10.24619]
[1778663937722,30.16,81193.34,2.5,0.8346,0.0002,10.27214]
[1778663942756,30.16,81194.45,2.5,0.83482,0.0002,10.26356]
[1778663946122,30.16,81194.77,2.5,0.83488,0.0002,10.26111]
[1778663946223,30.16,81194.7,2.5,0.83486,0.0002,10.2617]
[1778663951819,30.16,81193.23,2.5,0.83457,0.0002,10.27352]
[1778663957861,30.16,81192.21,2.5,0.83436,0.0002,10.28172]
[1778663958868,30.16,81185.27,2.5,0.83297,0.0002,10.33648]
[1778663959594,30.16,81185.27,2.5,0.83297,0.0002,10.33648]
[1778663959670,30.16,81185.27,2.5,0.83297,0.0002,10.33648]
[1778663959898,30.16,81185.27,2.5,0.83297,0.0002,10.33648]
[1778663959999,30.16,81184.11,2.5,0.83274,0.0002,10.34557]
[1778663962896,30.16,81181.18,2.5,0.83215,0.0002,10.36847]
[1778663967931,30.16,81180.23,2.5,0.83197,0.0002,10.37546]
[1778663972301,30.16,81178.99,2.5,0.83173,0.0002,10.38491]
[1778663972348,30.16,81178.99,2.5,0.83173,0.0002,10.38491]
[1778663972402,30.16,81179.76,2.5,0.83198,0.0002,10.37144]
[1778663972683,30.16,81179.76,2.5,0.83198,0.0002,10.37144]
[1778663972966,30.16,81177.84,2.5,0.83159,0.0002,10.38648]
[1778663979008,30.15,81177.29,2.5,0.8315,0.0002,10.39012]
[1778663980164,30.15,81177.29,2.5,0.8315,0.0002,10.39012]
[1778663980491,30.15,81177.29,2.5,0.8315,0.0002,10.39012]
[1778663980508,30.15,81176.1,2.5,0.83126,0.0002,10.39938]
[1778663980742,30.15,81176.1,2.5,0.83126,0.0002,10.39938]
[1778663981022,30.15,81175.24,2.5,0.83109,0.0002,10.40602]
[1778663986057,30.15,81176.09,2.5,0.83128,0.0002,10.39862]
[1778663987958,30.15,81174.85,2.5,0.83103,0.0002,10.40826]
[1778663988011,30.15,81174.85,2.5,0.83103,0.0002,10.40826]
[1778663988502,30.15,81174.85,2.5,0.83103,0.0002,10.40826]
[1778663988071,30.15,81175.02,2.5,0.83107,0.0002,10.40678]
[1778663989078,30.15,81175.33,2.5,0.83114,0.0002,10.4042]
[1778663993106,30.15,81179.21,2.5,0.83193,0.0002,10.37308]
[1778663993668,30.15,81179.21,2.5,0.83193,0.0002,10.37308]
[1778663993965,30.15,81179.21,2.5,0.83193,0.0002,10.37308]
[1778663994113,30.15,81182.12,2.5,0.83252,0.0002,10.35003]
[1778663999148,30.15,81181.88,2.5,0.83248,0.0002,10.35158]
[1778664004183,30.15,81183.07,2.5,0.83273,0.0002,10.34188]
[1778664009218,30.14,81182.25,2.5,0.83257,0.0002,10.34807]
[1778664014187,30.14,81182.67,2.5,0.83266,0.0002,10.3445]
[1778664014238,30.14,81182.67,2.5,0.83266,0.0002,10.3445]
[1778664014394,30.14,81182.7,2.5,0.83267,0.0002,10.3442]
[1778664018282,30.14,81180.09,2.5,0.83215,0.0002,10.36452]
[1778664021303,30.14,81177.53,2.5,0.83164,0.0002,10.38442]
[1778664027545,30.14,81177.39,2.5,0.83162,0.0002,10.3853]
[1778664027597,30.14,81177.39,2.5,0.83162,0.0002,10.3853]
[1778664028355,30.14,81177.82,2.5,0.83172,0.0002,10.38134]
[1778664029023,30.14,81177.82,2.5,0.83172,0.0002,10.38134]
[1778664029362,30.14,81177.78,2.5,0.83172,0.0002,10.38155]
[1778664034397,30.14,81176.56,2.5,0.83157,0.0002,10.38332]
[1778664038780,30.14,81175.98,2.5,0.83146,0.0002,10.38755]
[1778664039432,30.13,81176.4,2.5,0.83155,0.0002,10.384]
[1778664045477,30.13,81174.96,2.5,0.83128,0.0002,10.39467]
[1778664045833,30.13,81174.96,2.5,0.83128,0.0002,10.39467]
[1778664045885,30.13,81174.96,2.5,0.83128,0.0002,10.39467]
[1778664046484,30.13,81174.93,2.5,0.83128,0.0002,10.39478]
[1778664051519,30.13,81174.23,2.5,0.83115,0.0002,10.39967]
[1778664054540,30.13,81170.93,2.5,0.83049,0.0002,10.42531]
[1778664056277,30.13,81171.01,2.5,0.83051,0.0002,10.42452]
[1778664056554,30.13,81167.77,2.5,0.82986,0.0002,10.44992]
[1778664057779,30.13,81166.64,2.5,0.82963,0.0002,10.45864]
[1778664058568,30.13,81165.8,2.5,0.82947,0.0002,10.46506]
[1778664063603,30.12,81164.87,2.5,0.8293,0.0002,10.47141]
[1778664066547,30.12,81164.87,2.5,0.82931,0.0002,10.47104]
[1778664066624,30.12,81164.86,2.5,0.82931,0.0002,10.47093]
[1778664066731,30.12,81164.86,2.5,0.82931,0.0002,10.47093]
[1778664067147,30.12,81164.86,2.5,0.82931,0.0002,10.47093]
[1778664067631,30.12,81164.95,2.5,0.82934,0.0002,10.47004]
[1778664073673,30.12,81166.22,2.5,0.82961,0.0002,10.45948]
[1778664075487,30.12,81166.22,2.5,0.82961,0.0002,10.45948]
[1778664075503,30.12,81166.22,2.5,0.8296,0.0002,10.45964]
[1778664080722,30.12,81164.85,2.5,0.82931,0.0002,10.47085]
[1778664085757,30.12,81164.67,2.5,0.8293,0.0002,10.47136]
[1778664087799,30.12,81160.28,2.5,0.82841,0.0002,10.50561]
[1778664089583,30.12,81160.28,2.5,0.82841,0.0002,10.50561]
[1778664089644,30.12,81150.1,2.5,0.82632,0.00021,10.58591]
[1778664090793,30.12,81150.34,2.5,0.82637,0.00021,10.58394]
[1778664095828,30.12,81149.17,2.5,0.82622,0.00021,10.58576]
[1778664100866,30.12,81147.76,2.5,0.82591,0.00021,10.59763]
[1778664103921,30.12,81148.11,2.5,0.82597,0.00021,10.59517]
[1778664105520,30.12,81147.8,2.5,0.8259,0.00021,10.5979]
[1778664105626,30.12,81147.8,2.5,0.8259,0.00021,10.5979]
[1778664105707,30.12,81147.39,2.5,0.82581,0.00021,10.60128]
[1778664105920,30.12,81147.39,2.5,0.82581,0.00021,10.60128]
[1778664106752,30.12,81146.97,2.5,0.82572,0.00021,10.60473]
[1778664111947,30.12,81145.47,2.5,0.82539,0.00021,10.61731]
[1778664114990,30.13,81144.08,2.5,0.8251,0.00021,10.62847]
[1778664115293,30.13,81144.08,2.5,0.8251,0.00021,10.62847]
[1778664115978,30.13,81141.51,2.5,0.82456,0.00021,10.64888]
[1778664120014,30.13,81139.44,2.5,0.82412,0.00021,10.66544]
[1778664125042,30.13,81139.3,2.5,0.82408,0.00021,10.66679]
[1778664131084,30.13,81141.36,2.5,0.8245,0.00021,10.65098]
[1778664136119,30.13,81139.44,2.5,0.82409,0.00021,10.66641]
[1778664138134,30.13,81136.06,2.5,0.82339,0.00021,10.69304]
[1778664139141,30.13,81133.66,2.5,0.82289,0.00021,10.71191]
[1778664144783,30.13,81132.15,2.5,0.82257,0.00021,10.7237]
[1778664148204,30.13,81127.91,2.5,0.82169,0.00021,10.75678]
[1778664151225,30.13,81125.36,2.5,0.82125,0.00021,10.76929]
[1778664156260,30.13,81124.63,2.5,0.8211,0.00021,10.7746]
[1778664158274,30.13,81120.84,2.5,0.82031,0.00021,10.80415]
[1778664159281,30.13,81118.65,2.5,0.81985,0.00021,10.8212]
[1778664163309,30.12,81115.16,2.5,0.81913,0.00021,10.84796]
[1778664168345,30.12,81114.95,2.5,0.8191,0.00021,10.84876]
[1778664170372,30.12,81125.62,2.5,0.82137,0.00021,10.76475]
[1778664171366,30.12,81136.4,2.5,0.82362,0.00021,10.68024]
[1778664172373,30.12,81142.63,2.5,0.82492,0.00021,10.6313]
[1778664176401,30.12,81139.35,2.5,0.82422,0.00021,10.65753]
[1778664181436,30.12,81139.67,2.5,0.82428,0.00021,10.65535]
[1778664186471,30.12,81138.75,2.5,0.82408,0.00021,10.66291]
[1778664191506,30.13,81138.83,2.5,0.82409,0.00021,10.66256]
[1778664196541,30.13,81138.47,2.5,0.82401,0.00021,10.66566]
[1778664201576,30.13,81138.88,2.5,0.82409,0.00021,10.66271]
[1778664205604,30.13,81141.49,2.5,0.82462,0.00021,10.64265]
[1778664210641,30.13,81140.63,2.5,0.82443,0.00021,10.64979]
[1778664215676,30.13,81139.81,2.5,0.82434,0.00021,10.64932]
[1778664219704,30.13,81137.25,2.5,0.8238,0.00021,10.66969]
[1778664222725,30.13,81134.34,2.5,0.82318,0.00021,10.69269]
[1778664224739,30.13,81131.13,2.5,0.82251,0.00021,10.71791]
[1778664226754,30.13,81128.52,2.5,0.82197,0.00021,10.73838]
[1778664230782,30.13,81120.14,2.5,0.82021,0.00021,10.80394]
[1778664231789,30.13,81115.54,2.5,0.81923,0.00021,10.8401]
[1778664236826,30.13,81115.12,2.5,0.81913,0.00021,10.84371]
[1778664241887,30.13,81115.28,2.5,0.81919,0.00021,10.84167]
[1778664246922,30.13,81115.23,2.5,0.8192,0.00021,10.84132]
[1778664251957,30.13,81112.77,2.5,0.81869,0.00021,10.85986]
[1778664254978,30.12,81110.6,2.5,0.81825,0.00021,10.87638]
[1778664260015,30.12,81114.27,2.5,0.81905,0.00021,10.84674]
[1778664265050,30.12,81112.5,2.5,0.81869,0.00021,10.8599]
[1778664271092,30.12,81111.98,2.5,0.8187,0.00021,10.85567]
[1778664276127,30.11,81111.13,2.5,0.81853,0.00021,10.86163]
[1778664281162,30.11,81111.9,2.5,0.81872,0.00021,10.85494]
[1778664286197,30.11,81111.16,2.5,0.81858,0.00021,10.86009]
[1778664290225,30.11,81113.65,2.5,0.81912,0.00021,10.84006]
[1778664295262,30.11,81114.37,2.5,0.81928,0.00021,10.8339]
[1778664300297,30.1,81114.1,2.5,0.81924,0.00021,10.83552]
[1778664305344,30.1,81113.62,2.5,0.81915,0.00021,10.83878]
[1778664308365,30.1,81120.33,2.5,0.82058,0.00021,10.78585]
[1778664313400,30.1,81120.74,2.5,0.82067,0.00021,10.78245]
[1778664318435,30.1,81120.92,2.5,0.82071,0.00021,10.78088]
[1778664324477,30.1,81120.29,2.5,0.82059,0.00021,10.78558]
[1778664326491,30.1,81115.28,2.5,0.81952,0.00021,10.82503]
[1778664331526,30.1,81114.55,2.5,0.81947,0.00021,10.82299]
[1778664333540,30.1,81108.96,2.5,0.81829,0.00021,10.86663]
[1778664338575,30.1,81109.15,2.5,0.81832,0.00021,10.86551]
[1778664340589,30.1,81111.33,2.5,0.81879,0.00021,10.84814]
[1778664345624,30.1,81110.78,2.5,0.81869,0.00021,10.85182]
[1778664350659,30.09,81110.77,2.5,0.8187,0.00021,10.85127]
[1778664355694,30.09,81110.82,2.5,0.81873,0.00021,10.85023]
[1778664360729,30.09,81115.28,2.5,0.81969,0.00021,10.81461]
[1778664361736,30.09,81119.83,2.5,0.82066,0.00021,10.77881]
[1778664366771,30.09,81120.37,2.5,0.82078,0.00021,10.77439]
[1778664371807,30.09,81119.63,2.5,0.82063,0.00021,10.78003]
[1778664376842,30.09,81120.38,2.5,0.82079,0.00021,10.77395]
[1778664381877,30.09,81119.94,2.5,0.8207,0.00021,10.77723]
[1778664384898,30.09,81122.21,2.5,0.82118,0.00021,10.75927]
[1778664385905,30.09,81124.67,2.5,0.8217,0.00021,10.73992]
[1778664387919,30.09,81135.39,2.5,0.82395,0.00021,10.65561]
[1778664388926,30.09,81142.29,2.5,0.82539,0.00021,10.60138]
[1778664393961,30.09,81139.5,2.5,0.82484,0.00021,10.61812]
[1778664394968,30.09,81137.0,2.5,0.82431,0.00021,10.63794]
[1778664395975,30.09,81134.56,2.5,0.8238,0.00021,10.65726]
[1778664401016,30.09,81133.83,2.5,0.82364,0.00021,10.66343]
[1778664406051,30.1,81134.18,2.5,0.8237,0.00021,10.66105]
[1778664413102,30.1,81135.29,2.5,0.82392,0.00021,10.65283]
[1778664414109,30.1,81137.55,2.5,0.82438,0.00021,10.63535]
[1778664419144,30.1,81138.84,2.5,0.82464,0.00021,10.62566]
[1778664424179,30.1,81139.39,2.5,0.82473,0.00021,10.62213]
[1778664429219,30.11,81138.74,2.5,0.82458,0.00021,10.62785]
[1778664434254,30.11,81139.41,2.5,0.82471,0.00021,10.62316]
[1778664439289,30.11,81140.68,2.5,0.82494,0.00021,10.61434]
[1778664444324,30.12,81139.78,2.5,0.82471,0.00021,10.62297]
[1778664449359,30.12,81139.64,2.5,0.82467,0.00021,10.62464]
[1778664454394,30.12,81141.54,2.5,0.82514,0.00021,10.60301]
[1778664456408,30.12,81143.96,2.5,0.82563,0.00021,10.58426]
[1778664461443,30.12,81143.07,2.5,0.82543,0.00021,10.59205]
[1778664468492,30.13,81143.5,2.5,0.82549,0.00021,10.58975]
[1778664473527,30.13,81142.82,2.5,0.82533,0.00021,10.59581]
[1778664478562,30.13,81142.62,2.5,0.82527,0.00021,10.59806]
[1778664483597,30.13,81143.57,2.5,0.82545,0.00021,10.59125]
[1778664488632,30.14,81144.09,2.5,0.82554,0.00021,10.58783]
[1778664494674,30.14,81144.56,2.5,0.82562,0.00021,10.58492]
[1778664496688,30.14,81147.69,2.5,0.82626,0.00021,10.56055]
[1778664497695,30.14,81149.87,2.5,0.82671,0.00021,10.54355]
[1778664498702,30.14,81153.28,2.5,0.8274,0.00021,10.51688]
[1778664503737,30.15,81152.08,2.5,0.82712,0.00021,10.52782]
[1778664508772,30.15,81151.82,2.5,0.82704,0.00021,10.53081]
[1778664509472,30.15,81151.82,2.5,0.82704,0.00021,10.53081]
[1778664509623,30.15,81151.82,2.5,0.82704,0.00021,10.53081]
[1778664509779,30.15,81150.29,2.5,0.82672,0.00021,10.54303]
[1778664512023,30.15,81150.3,2.5,0.82672,0.00021,10.54312]
[1778664512035,30.15,81150.43,2.5,0.82683,0.00021,10.53496]
[1778664512798,30.15,81150.43,2.5,0.82683,0.00021,10.53496]
[1778664512800,30.15,81150.89,2.5,0.82692,0.00021,10.53151]
[1778664517835,30.15,81150.71,2.5,0.82686,0.00021,10.53377]
[1778664521618,30.16,81150.96,2.5,0.8269,0.00021,10.53231]
[1778664521667,30.16,81150.96,2.5,0.8269,0.00021,10.53231]
[1778664522191,30.16,81150.96,2.5,0.8269,0.00021,10.53231]
[1778664521863,30.16,81151.61,2.5,0.82703,0.00021,10.52737]
[1778664522870,30.16,81150.92,2.5,0.82688,0.00021,10.53297]
[1778664525462,30.16,81150.85,2.5,0.82686,0.00021,10.53385]
[1778664528749,30.16,81151.04,2.5,0.82688,0.00021,10.53285]
[1778664528801,30.16,81151.04,2.5,0.82688,0.00021,10.53285]
[1778664528912,30.16,81155.98,2.5,0.8279,0.00021,10.49416]
[1778664529262,30.16,81155.98,2.5,0.8279,0.00021,10.49416]
[1778664529919,30.16,81155.64,2.5,0.82782,0.00021,10.49705]
[1778664534954,30.16,81154.22,2.5,0.8275,0.00021,10.50926]
[1778664539990,30.17,81153.3,2.5,0.82729,0.00021,10.51748]
[1778664545025,30.17,81155.44,2.5,0.8277,0.00021,10.50163]
[1778664550060,30.17,81155.19,2.5,0.82763,0.00021,10.50465]
[1778664553454,30.18,81155.32,2.5,0.82764,0.00021,10.50425]
[1778664553506,30.18,81155.32,2.5,0.82764,0.00021,10.50425]
[1778664553861,30.18,81155.32,2.5,0.82764,0.00021,10.50425]
[1778664554088,30.18,81155.18,2.5,0.8276,0.00021,10.50557]
[1778664559123,30.18,81153.73,2.5,0.82728,0.00021,10.51796]
[1778664564159,30.18,81153.21,2.5,0.82715,0.00021,10.52298]
[1778664568370,30.18,81151.78,2.5,0.82683,0.00021,10.53493]
[1778664569194,30.19,81154.39,2.5,0.82737,0.00021,10.51457]
[1778664572052,30.19,81153.82,2.5,0.82733,0.00021,10.51213]
[1778664572103,30.19,81153.82,2.5,0.82733,0.00021,10.51213]
[1778664572215,30.19,81151.25,2.5,0.82679,0.00021,10.5325]
[1778664572372,30.19,81151.25,2.5,0.82679,0.00021,10.5325]
[1778664573223,30.19,81148.43,2.5,0.82621,0.00021,10.55481]
[1778664574230,30.19,81144.01,2.5,0.82529,0.00021,10.58965]
[1778664578258,30.19,81141.71,2.5,0.8248,0.00021,10.60798]
[1778664580133,30.19,81141.66,2.5,0.82479,0.00021,10.60843]
[1778664580185,30.19,81141.66,2.5,0.82479,0.00021,10.60843]
[1778664580201,30.19,81141.66,2.5,0.8248,0.00021,10.60825]
[1778664580647,30.19,81141.66,2.5,0.8248,0.00021,10.60825]
[1778664580741,30.19,81141.27,2.5,0.82472,0.00021,10.61112]
[1778664586314,30.19,81141.3,2.5,0.82472,0.00021,10.61116]
[1778664591349,30.19,81140.9,2.5,0.82464,0.00021,10.61408]
[1778664593448,30.19,81140.9,2.5,0.82464,0.00021,10.61408]
[1778664593499,30.19,81140.9,2.5,0.82464,0.00021,10.61408]
[1778664593600,30.19,81140.78,2.5,0.82463,0.00021,10.61446]
[1778664599409,30.18,81142.03,2.5,0.82491,0.00021,10.60377]
[1778664604349,30.18,81142.43,2.5,0.82502,0.00021,10.59994]
[1778664604444,30.18,81145.09,2.5,0.82557,0.00021,10.57888]
[1778664605451,30.18,81147.67,2.5,0.82611,0.00021,10.5583]
[1778664606458,30.18,81149.92,2.5,0.82658,0.00021,10.5405]
[1778664607610,30.18,81154.34,2.5,0.8275,0.00021,10.50567]
[1778664610486,30.18,81156.81,2.5,0.82801,0.00021,10.48613]
[1778664612500,30.18,81154.67,2.5,0.82757,0.00021,10.50293]
[1778664617435,30.18,81154.29,2.5,0.82748,0.00021,10.5062]
[1778664617710,30.18,81154.29,2.5,0.82748,0.00021,10.5062]
[1778664617811,30.18,81155.18,2.5,0.82767,0.00021,10.49915]
[1778664620411,30.18,81154.58,2.5,0.82755,0.00021,10.50378]
[1778664620558,30.18,81154.17,2.5,0.82746,0.00021,10.50696]
[1778664625594,30.18,81153.81,2.5,0.8274,0.00021,10.50951]
[1778664629621,30.18,81156.44,2.5,0.82794,0.00021,10.48865]
[1778664630496,30.18,81156.44,2.5,0.82794,0.00021,10.48865]
[1778664630548,30.18,81156.44,2.5,0.82794,0.00021,10.48865]
[1778664630734,30.18,81156.74,2.5,0.828,0.00021,10.48626]
[1778664636670,30.18,81159.88,2.5,0.82874,0.0002,10.45421]
[1778664640698,30.18,81162.17,2.5,0.82921,0.0002,10.43611]
[1778664643719,30.18,81164.55,2.5,0.82969,0.0002,10.41754]
[1778664648754,30.18,81163.0,2.5,0.82938,0.0002,10.42938]
[1778664652782,30.17,81165.52,2.5,0.82991,0.0002,10.4089]
[1778664657817,30.17,81162.98,2.5,0.82941,0.0002,10.42822]
[1778664658824,30.17,81149.41,2.5,0.82663,0.00021,10.53482]
[1778664659831,30.17,81145.71,2.5,0.82586,0.00021,10.56409]
[1778664662852,30.17,81149.2,2.5,0.82657,0.00021,10.53685]
[1778664667887,30.18,81149.76,2.5,0.82667,0.00021,10.53337]
[1778664672922,30.18,81149.82,2.5,0.82665,0.00021,10.53384]
[1778664677957,30.18,81150.27,2.5,0.82673,0.00021,10.53099]
[1778664683999,30.18,81149.35,2.5,0.82655,0.00021,10.53789]
[1778664690046,30.18,81149.79,2.5,0.82665,0.00021,10.53409]
[1778664695081,30.18,81149.6,2.5,0.8267,0.00021,10.528]
[1778664696088,30.18,81151.93,2.5,0.82718,0.00021,10.50963]
[1778664701123,30.18,81153.66,2.5,0.82754,0.00021,10.49593]
[1778664703137,30.18,81150.44,2.5,0.82688,0.00021,10.52122]
[1778664708172,30.18,81150.68,2.5,0.82694,0.00021,10.51912]
[1778664713207,30.18,81151.4,2.5,0.82709,0.00021,10.51328]
[1778664716228,30.18,81154.2,2.5,0.82767,0.00021,10.49117]
[1778664721264,30.18,81155.49,2.5,0.82794,0.00021,10.48095]
[1778664726298,30.18,81157.39,2.5,0.82832,0.00021,10.46613]
[1778664730326,30.18,81164.53,2.5,0.82978,0.0002,10.41009]
[1778664731333,30.18,81181.12,2.5,0.83315,0.0002,10.27926]
[1778664731959,30.18,81181.12,2.5,0.83315,0.0002,10.27926]
[1778664732037,30.18,81181.12,2.5,0.83315,0.0002,10.27926]
[1778664732341,30.18,81185.64,2.5,0.83406,0.0002,10.24367]
[1778664734359,30.18,81189.27,2.5,0.83477,0.0002,10.2157]
[1778664735366,30.18,81195.2,2.5,0.83595,0.0002,10.16905]
[1778664736373,30.18,81198.37,2.5,0.83658,0.0002,10.14423]
[1778664740401,30.18,81201.76,2.5,0.83723,0.0002,10.11839]
[1778664741408,30.18,81208.48,2.5,0.83855,0.0002,10.06562]
[1778664742566,30.18,81209.64,2.5,0.83877,0.0002,10.0568]
[1778664743422,30.18,81208.88,2.5,0.83861,0.0002,10.06313]
[1778664748457,30.19,81207.02,2.5,0.8382,0.0002,10.07949]
[1778664753493,30.2,81206.72,2.5,0.83819,0.0002,10.07609]
[1778664756436,30.2,81206.53,2.5,0.83815,0.0002,10.0779]
[1778664756486,30.2,81207.82,2.5,0.8384,0.0002,10.06803]
[1778664760542,30.2,81200.95,2.5,0.837,0.0002,10.12375]
[1778664765577,30.21,81198.67,2.5,0.83652,0.0002,10.14296]
[1778664766584,30.21,81207.43,2.5,0.83825,0.0002,10.07412]
[1778664768598,30.21,81210.98,2.5,0.83893,0.0002,10.04665]
[1778664773638,30.21,81211.57,2.5,0.839,0.0002,10.04402]
[1778664775652,30.22,81220.34,2.5,0.8407,0.0002,9.97558]
[1778664777666,30.22,81223.5,2.5,0.84129,0.00019,9.95157]
[1778664778673,30.22,81228.06,2.5,0.84217,0.00019,9.9161]
[1778664779569,30.22,81228.06,2.5,0.84217,0.00019,9.9161]
[1778664779613,30.22,81228.06,2.5,0.84217,0.00019,9.9161]
[1778664779680,30.22,81230.13,2.5,0.84256,0.00019,9.9003]
[1778664781226,30.22,81230.13,2.5,0.84256,0.00019,9.9003]
[1778664781694,30.23,81233.89,2.5,0.84326,0.00019,9.87177]
[1778664782701,30.23,81235.9,2.5,0.84364,0.00019,9.85623]
[1778664783709,30.23,81239.28,2.5,0.84429,0.00019,9.82966]
[1778664784716,30.23,81247.64,2.5,0.84589,0.00019,9.76387]
[1778664785722,30.23,81253.57,2.5,0.84701,0.00019,9.71733]
[1778664790757,30.23,81253.38,2.5,0.84694,0.00019,9.72011]
[1778664791765,30.23,81250.99,2.5,0.84648,0.00019,9.73919]
[1778664792771,30.23,81243.95,2.5,0.84513,0.00019,9.79489]
[1778664793595,30.23,81243.95,2.5,0.84513,0.00019,9.79489]
[1778664795792,30.23,81246.94,2.5,0.8457,0.00019,9.77178]
[1778664798813,30.24,81243.91,2.5,0.8451,0.00019,9.79616]
[1778664801834,30.24,81246.76,2.5,0.84564,0.00019,9.77415]
[1778664803259,30.24,81243.86,2.5,0.84508,0.00019,9.79717]
[1778664805028,30.24,81243.48,2.5,0.845,0.00019,9.8003]
[1778664805129,30.24,81239.59,2.5,0.84425,0.00019,9.83108]
[1778664806869,30.24,81236.58,2.5,0.84367,0.00019,9.85497]
[1778664811904,30.24,81234.59,2.5,0.84337,0.00019,9.86358]
[1778664813918,30.24,81231.26,2.5,0.84271,0.00019,9.89045]
[1778664814925,30.24,81226.72,2.5,0.84182,0.00019,9.9265]
[1778664817946,30.24,81224.08,2.5,0.84129,0.00019,9.948]
[1778664819960,30.25,81220.72,2.5,0.84062,0.0002,9.97536]
[1778664820967,30.25,81218.21,2.5,0.84012,0.0002,9.99555]
[1778664821974,30.25,81215.6,2.5,0.83959,0.0002,10.01649]
[1778664824995,30.25,81205.35,2.5,0.83755,0.0002,10.09826]
[1778664826002,30.25,81206.59,2.5,0.83779,0.0002,10.08874]
[1778664827009,30.26,81209.51,2.5,0.83836,0.0002,10.06601]
[1778664830030,30.26,81207.44,2.5,0.83793,0.0002,10.08314]
[1778664834058,30.26,81211.01,2.5,0.83861,0.0002,10.05606]
[1778664839094,30.27,81211.88,2.5,0.83874,0.0002,10.05068]
[1778664844129,30.27,81211.07,2.5,0.83855,0.0002,10.05849]
[1778664846143,30.27,81208.96,2.5,0.83812,0.0002,10.07562]
[1778664851178,30.28,81208.28,2.5,0.83796,0.0002,10.0822]
[1778664856213,30.28,81206.88,2.5,0.83765,0.0002,10.09439]
[1778664861248,30.28,81207.11,2.5,0.83767,0.0002,10.09365]
[1778664864269,30.28,81204.02,2.5,0.83704,0.0002,10.11855]
[1778664869304,30.29,81205.05,2.5,0.83723,0.0002,10.11136]
[1778664873357,30.29,81206.86,2.5,0.83766,0.0002,10.09034]
[1778664873526,30.29,81206.86,2.5,0.83766,0.0002,10.09034]
[1778664879375,30.29,81205.4,2.5,0.83734,0.0002,10.10319]
[1778664881240,30.29,81205.47,2.5,0.83735,0.0002,10.10282]
[1778664883403,30.3,81208.81,2.5,0.83799,0.0002,10.07716]
[1778664889445,30.3,81208.68,2.5,0.83793,0.0002,10.0795]
[1778664894480,30.31,81214.67,2.5,0.83906,0.0002,10.03427]
[1778664899515,30.31,81216.01,2.5,0.83927,0.0002,10.02599]
[1778664902536,30.32,81219.14,2.5,0.83985,0.0002,10.00281]
[1778664903543,30.32,81221.3,2.5,0.84026,0.0002,9.98643]
[1778664906564,30.32,81224.02,2.5,0.84075,0.00019,9.96638]
[1778664906919,30.32,81224.02,2.5,0.84075,0.00019,9.96638]
[1778664906971,30.32,81224.02,2.5,0.84075,0.00019,9.96638]
[1778664907571,30.33,81227.12,2.5,0.84134,0.00019,9.94267]
[1778664912606,30.34,81228.11,2.5,0.84145,0.00019,9.93825]
[1778664915393,30.34,81228.76,2.5,0.84156,0.00019,9.93381]
[1778664915417,30.34,81228.76,2.5,0.84156,0.00019,9.93381]
[1778664917345,30.34,81229.39,2.5,0.84165,0.00019,9.93023]
[1778664917373,30.34,81233.6,2.5,0.84246,0.00019,9.89724]
[1778664921027,30.34,81233.71,2.5,0.84249,0.00019,9.89626]
[1778664926710,30.34,81234.09,2.5,0.84257,0.00019,9.89292]
[1778664932348,30.34,81233.48,2.5,0.84246,0.00019,9.89751]
[1778664932407,30.34,81233.48,2.5,0.84246,0.00019,9.89751]
[1778664933699,30.34,81234.27,2.5,0.8427,0.00019,9.88387]
[1778664935424,30.34,81233.35,2.5,0.84252,0.00019,9.89104]
[1778664936496,30.34,81233.26,2.5,0.84251,0.00019,9.89167]
[1778664936564,30.34,81230.33,2.5,0.84194,0.00019,9.91464]
[1778664937091,30.34,81230.33,2.5,0.84194,0.00019,9.91464]
[1778664937792,30.34,81231.67,2.5,0.8422,0.00019,9.90404]
[1778664938416,30.34,81236.29,2.5,0.8431,0.00019,9.8677]
[1778664939090,30.34,81236.29,2.5,0.8431,0.00019,9.8677]
[1778664940383,30.34,81235.67,2.5,0.84298,0.00019,9.87255]
[1778664940448,30.34,81235.67,2.5,0.84298,0.00019,9.87255]
[1778664941696,30.34,81235.37,2.5,0.84292,0.00019,9.87488]
[1778664942983,30.34,81234.49,2.5,0.84275,0.00019,9.88177]
[1778664943842,30.34,81234.95,2.5,0.84284,0.00019,9.87813]
[1778664944277,30.34,81234.95,2.5,0.84284,0.00019,9.87813]
[1778664944778,30.34,81233.87,2.5,0.84263,0.00019,9.88658]
[1778664945860,30.34,81232.75,2.5,0.84242,0.00019,9.89534]
[1778664947224,30.34,81233.23,2.5,0.84251,0.00019,9.89152]
[1778664947267,30.34,81227.96,2.5,0.84149,0.00019,9.93286]
[1778664947689,30.34,81227.96,2.5,0.84149,0.00019,9.93286]
[1778664949001,30.34,81228.63,2.5,0.84163,0.00019,9.9275]
[1778664950303,30.34,81228.13,2.5,0.84153,0.00019,9.93134]
[1778664950593,30.34,81228.13,2.5,0.84153,0.00019,9.93134]
[1778664951886,30.34,81225.9,2.5,0.84111,0.00019,9.94853]
[1778664952893,30.34,81229.71,2.5,0.84185,0.00019,9.91849]
[1778664956423,30.34,81245.12,2.5,0.84482,0.00019,9.79721]
[1778664957004,30.34,81245.12,2.5,0.84482,0.00019,9.79721]
[1778664957182,30.34,81245.12,2.5,0.84482,0.00019,9.79721]
[1778664957384,30.34,81245.12,2.5,0.84482,0.00019,9.79721]
[1778664957470,30.34,81249.58,2.5,0.84567,0.00019,9.76226]
[1778664962964,30.34,81258.26,2.5,0.8473,0.00019,9.69487]
[1778664963972,30.34,81262.72,2.5,0.84814,0.00019,9.66008]
[1778664966993,30.34,81260.68,2.5,0.84773,0.00019,9.67691]
[1778664967665,30.34,81260.68,2.5,0.84773,0.00019,9.67691]
[1778664967978,30.34,81260.68,2.5,0.84773,0.00019,9.67691]
[1778664968434,30.34,81256.37,2.5,0.84691,0.00019,9.71099]
[1778664968663,30.34,81256.37,2.5,0.84691,0.00019,9.71099]
[1778664968714,30.34,81256.37,2.5,0.84691,0.00019,9.71099]
[1778664969006,30.34,81258.65,2.5,0.84734,0.00019,9.69329]
[1778664970454,30.34,81258.65,2.5,0.84734,0.00019,9.69329]
[1778664970502,30.34,81258.65,2.5,0.84734,0.00019,9.69329]
[1778664970603,30.34,81258.39,2.5,0.84729,0.00019,9.69556]
[1778664976055,30.35,81257.59,2.5,0.8471,0.00019,9.70313]
[1778664978945,30.35,81257.64,2.5,0.8471,0.00019,9.70315]
[1778664978992,30.35,81257.64,2.5,0.8471,0.00019,9.70315]
[1778664980306,30.35,81256.56,2.5,0.84689,0.00019,9.71183]
[1778664986192,30.35,81256.9,2.5,0.84692,0.00019,9.71055]
[1778664986964,30.35,81256.9,2.5,0.84692,0.00019,9.71055]
[1778664987252,30.35,81256.9,2.5,0.84692,0.00019,9.71055]
[1778664987369,30.35,81256.9,2.5,0.84692,0.00019,9.71055]
[1778664987378,30.35,81253.67,2.5,0.84631,0.00019,9.73608]
[1778664989765,30.35,81251.06,2.5,0.8458,0.00019,9.75684]
[1778664989816,30.35,81251.06,2.5,0.8458,0.00019,9.75684]
[1778664990629,30.35,81251.06,2.5,0.8458,0.00019,9.75684]
[1778664990670,30.35,81250.88,2.5,0.84577,0.00019,9.75838]
[1778664991609,30.35,81250.88,2.5,0.84577,0.00019,9.75838]
[1778664991651,30.35,81250.88,2.5,0.84577,0.00019,9.75838]
[1778664991227,30.36,81249.55,2.5,0.8456,0.00019,9.7616]
[1778664996262,30.36,81247.91,2.5,0.84527,0.00019,9.77496]
[1778664996820,30.36,81247.91,2.5,0.84527,0.00019,9.77496]
[1778664996874,30.36,81247.91,2.5,0.84527,0.00019,9.77496]
[1778664998598,30.36,81249.98,2.5,0.84567,0.00019,9.75881]
[1778664998644,30.36,81249.98,2.5,0.84567,0.00019,9.75881]
[1778664998599,30.36,81248.01,2.5,0.84529,0.00019,9.77438]
[1778664999283,30.36,81249.34,2.5,0.84554,0.00019,9.76404]
[1778665004318,30.36,81249.41,2.5,0.84554,0.00019,9.76402]
[1778665005316,30.36,81249.41,2.5,0.84554,0.00019,9.76402]
[1778665005321,30.36,81249.41,2.5,0.84554,0.00019,9.76402]
[1778665010125,30.36,81249.51,2.5,0.84555,0.00019,9.76374]
[1778665010360,30.36,81252.24,2.5,0.84607,0.00019,9.74243]
[1778665013710,30.36,81254.66,2.5,0.84651,0.00019,9.7239]
[1778665019423,30.37,81257.54,2.5,0.84704,0.00019,9.70237]
[1778665022029,30.37,81257.33,2.5,0.84699,0.00019,9.70439]
[1778665022081,30.37,81257.33,2.5,0.84699,0.00019,9.70439]
[1778665022204,30.37,81257.33,2.5,0.84699,0.00019,9.70439]
[1778665022515,30.37,81257.33,2.5,0.84699,0.00019,9.70439]
[1778665022536,30.37,81257.33,2.5,0.84699,0.00019,9.70439]
[1778665022552,30.37,81256.78,2.5,0.84688,0.00019,9.7089]
[1778665028487,30.37,81257.44,2.5,0.84698,0.00019,9.70485]
[1778665033073,30.37,81257.55,2.5,0.84698,0.00019,9.70472]
[1778665033567,30.37,81257.55,2.5,0.84698,0.00019,9.70472]
[1778665033602,30.37,81257.93,2.5,0.84705,0.00019,9.70193]
[1778665033793,30.37,81257.93,2.5,0.84705,0.00019,9.70193]
[1778665033962,30.37,81257.93,2.5,0.84705,0.00019,9.70193]
[1778665034531,30.37,81257.28,2.5,0.84692,0.00019,9.70721]
[1778665039566,30.38,81257.13,2.5,0.84687,0.00019,9.70928]
[1778665042587,30.38,81261.38,2.5,0.84766,0.00019,9.67649]
[1778665042823,30.38,81261.38,2.5,0.84766,0.00019,9.67649]
[1778665043261,30.38,81261.38,2.5,0.84766,0.00019,9.67649]
[1778665043309,30.38,81261.38,2.5,0.84766,0.00019,9.67649]
[1778665043594,30.38,81261.51,2.5,0.84768,0.00019,9.67569]
[1778665043739,30.38,81261.51,2.5,0.84768,0.00019,9.67569]
[1778665044601,30.38,81266.69,2.5,0.84865,0.00019,9.6353]
[1778665047622,30.38,81270.07,2.5,0.84926,0.00019,9.60967]
[1778665052658,30.39,81270.49,2.5,0.84939,0.00019,9.60063]
[1778665054673,30.39,81267.88,2.5,0.84889,0.00019,9.62171]
[1778665055654,30.39,81267.88,2.5,0.84889,0.00019,9.62171]
[1778665055703,30.39,81267.88,2.5,0.84889,0.00019,9.62171]
[1778665056702,30.39,81270.06,2.5,0.84929,0.00019,9.60492]
[1778665056713,30.39,81270.06,2.5,0.84929,0.00019,9.60492]
[1778665057185,30.39,81270.95,2.5,0.84945,0.00019,9.59827]
[1778665057693,30.39,81270.43,2.5,0.84935,0.00019,9.60267]
[1778665061721,30.4,81267.64,2.5,0.84879,0.00019,9.62578]
[1778665061883,30.4,81267.64,2.5,0.84879,0.00019,9.62578]
[1778665061890,30.4,81267.64,2.5,0.84879,0.00019,9.62578]
[1778665062728,30.4,81270.42,2.5,0.84931,0.00019,9.60429]
[1778665064762,30.4,81269.54,2.5,0.84912,0.00019,9.6121]
[1778665066129,30.4,81267.86,2.5,0.8488,0.00019,9.62556]
[1778665066210,30.4,81267.86,2.5,0.8488,0.00019,9.62556]
[1778665071791,30.41,81263.55,2.5,0.84795,0.00019,9.66102]
[1778665073235,30.41,81263.55,2.5,0.84795,0.00019,9.66102]
[1778665073287,30.41,81263.55,2.5,0.84795,0.00019,9.66102]
[1778665077916,30.41,81264.96,2.5,0.84819,0.00019,9.65114]
[1778665079847,30.41,81268.39,2.5,0.84881,0.00019,9.62532]
[1778665082868,30.41,81271.45,2.5,0.84936,0.00019,9.60221]
[1778665087903,30.42,81271.29,2.5,0.84928,0.00019,9.60558]
[1778665093946,30.43,81269.13,2.5,0.84883,0.00019,9.62458]
[1778665096967,30.43,81266.75,2.5,0.84836,0.00019,9.64408]
[1778665102004,30.43,81267.3,2.5,0.84842,0.00019,9.64133]
[1778665107039,30.44,81267.98,2.5,0.84852,0.00019,9.63729]
[1778665111067,30.44,81262.64,2.5,0.84758,0.00019,9.67272]
[1778665116102,30.44,81260.3,2.5,0.84712,0.00019,9.69193]
[1778665121139,30.45,81259.51,2.5,0.84695,0.00019,9.69895]
[1778665126174,30.45,81260.07,2.5,0.84704,0.00019,9.69534]
[1778665131209,30.45,81258.44,2.5,0.84671,0.00019,9.70885]
[1778665133230,30.45,81254.14,2.5,0.84589,0.00019,9.74274]
[1778665134231,30.45,81245.48,2.5,0.84424,0.00019,9.81057]
[1778665135238,30.45,81243.26,2.5,0.84381,0.00019,9.82794]
[1778665140273,30.45,81245.26,2.5,0.8442,0.00019,9.81221]
[1778665143383,30.45,81243.27,2.5,0.84382,0.00019,9.82775]
[1778665143799,30.45,81243.27,2.5,0.84382,0.00019,9.82775]
[1778665149336,30.45,81242.17,2.5,0.84361,0.00019,9.83616]
[1778665153695,30.45,81241.79,2.5,0.84354,0.00019,9.83904]
[1778665155378,30.45,81250.66,2.5,0.84524,0.00019,9.76958]
[1778665156385,30.45,81253.32,2.5,0.84574,0.00019,9.74883]
[1778665161420,30.45,81254.64,2.5,0.84598,0.00019,9.739]
[1778665167462,30.46,81256.75,2.5,0.84636,0.00019,9.72324]
[1778665172497,30.46,81258.36,2.5,0.84674,0.00019,9.70405]
[1778665174511,30.46,81261.87,2.5,0.84739,0.00019,9.67695]
[1778665178539,30.46,81259.3,2.5,0.84686,0.00019,9.69895]
[1778665183576,30.47,81259.3,2.5,0.84681,0.00019,9.70126]
[1778665185590,30.49,81261.43,2.5,0.84703,0.00019,9.69237]
[1778665190625,30.6,81261.82,2.5,0.84626,0.00019,9.72468]
[1778665195660,30.62,81261.37,2.5,0.846,0.00019,9.73523]
[1778665200695,30.63,81261.1,2.5,0.84594,0.00019,9.73782]
[1778665205730,30.63,81261.49,2.5,0.846,0.00019,9.73529]
[1778665210765,30.63,81261.76,2.5,0.84604,0.00019,9.7337]
[1778665215800,30.63,81261.67,2.5,0.84601,0.00019,9.73491]
[1778665218821,30.63,81257.82,2.5,0.84528,0.00019,9.76515]
[1778665223856,30.63,81257.52,2.5,0.84521,0.00019,9.76782]
[1778665228893,30.63,81257.24,2.5,0.84515,0.00019,9.77031]
[1778665230907,30.63,81259.3,2.5,0.84554,0.00019,9.75441]
[1778665232921,30.63,81247.69,2.5,0.84342,0.00019,9.8375]
[1778665233928,30.63,81247.52,2.5,0.84339,0.00019,9.83878]
[1778665238963,30.63,81246.52,2.5,0.8432,0.00019,9.84632]
[1778665245007,30.63,81246.43,2.5,0.84319,0.00019,9.84675]
[1778665249035,30.63,81243.61,2.5,0.84265,0.00019,9.86852]
[1778665254070,30.63,81250.63,2.5,0.844,0.00019,9.81363]
[1778665255078,30.63,81255.59,2.5,0.84495,0.00019,9.775]
[1778665258099,30.63,81255.41,2.5,0.84491,0.00019,9.77654]
[1778665263134,30.63,81252.64,2.5,0.84438,0.00019,9.79837]
[1778665269176,30.63,81251.72,2.5,0.8442,0.00019,9.8057]
[1778665274211,30.63,81251.66,2.5,0.84418,0.00019,9.80624]
[1778665279246,30.63,81249.04,2.5,0.84368,0.00019,9.82668]
[1778665285288,30.63,81247.72,2.5,0.84343,0.00019,9.83683]
[1778665288309,30.63,81244.78,2.5,0.84287,0.00019,9.85961]
[1778665293344,30.63,81243.56,2.5,0.84272,0.00019,9.86222]
[1778665298379,30.64,81244.05,2.5,0.84279,0.00019,9.85939]
[1778665303414,30.64,81242.67,2.5,0.84253,0.00019,9.86971]
[1778665306435,30.64,81239.99,2.5,0.84201,0.00019,9.8908]
[1778665310463,30.64,81237.92,2.5,0.8416,0.00019,9.90746]
[1778665315498,30.64,81237.3,2.5,0.84147,0.00019,9.9129]
[1778665319526,30.64,81232.98,2.5,0.84062,0.00019,9.9469]
[1778665321540,30.64,81229.15,2.5,0.83988,0.00019,9.97679]
[1778665326764,30.64,81229.27,2.5,0.8399,0.00019,9.97598]
[1778665326814,30.64,81229.27,2.5,0.8399,0.00019,9.97598]
[1778665326914,30.64,81230.26,2.5,0.84008,0.00019,9.96857]
[1778665332617,30.65,81231.16,2.5,0.84022,0.00019,9.9633]
[1778665337652,30.65,81230.38,2.5,0.84003,0.00019,9.97083]
[1778665342687,30.66,81229.38,2.5,0.8398,0.00019,9.98004]
[1778665344701,30.66,81224.83,2.5,0.8389,0.00019,10.01594]
[1778665345708,30.66,81219.43,2.5,0.83784,0.0002,10.05811]
[1778665350744,30.66,81218.81,2.5,0.8377,0.0002,10.06375]
[1778665355779,30.67,81217.97,2.5,0.83761,0.0002,10.06374]
[1778665360814,30.67,81218.17,2.5,0.83763,0.0002,10.06296]
[1778665365849,30.67,81217.88,2.5,0.83755,0.0002,10.06596]
[1778665370886,30.67,81217.28,2.5,0.83742,0.0002,10.07133]
[1778665372900,30.67,81214.67,2.5,0.8369,0.0002,10.09185]
[1778665377935,30.68,81214.4,2.5,0.83683,0.0002,10.09445]
[1778665382970,30.68,81214.28,2.5,0.8368,0.0002,10.09587]
[1778665383977,30.68,81211.04,2.5,0.83616,0.0002,10.12111]
[1778665389012,30.68,81211.37,2.5,0.83622,0.0002,10.11888]
[1778665394047,30.68,81210.65,2.5,0.83607,0.0002,10.1248]
[1778665397235,30.68,81211.04,2.5,0.83614,0.0002,10.12197]
[1778665398024,30.68,81211.04,2.5,0.83614,0.0002,10.12197]
[1778665398075,30.68,81211.07,2.5,0.83614,0.0002,10.1218]
[1778665403110,30.68,81211.15,2.5,0.83615,0.0002,10.1215]
[1778665408145,30.68,81211.22,2.5,0.83616,0.0002,10.12128]
[1778665413180,30.68,81211.24,2.5,0.83624,0.0002,10.11409]
[1778665415752,30.68,81210.98,2.5,0.83619,0.0002,10.11624]
[1778665415834,30.68,81210.98,2.5,0.83619,0.0002,10.11624]
[1778665415853,30.68,81210.35,2.5,0.83606,0.0002,10.1212]
[1778665416207,30.68,81210.35,2.5,0.83606,0.0002,10.1212]
[1778665416269,30.68,81209.21,2.5,0.83584,0.0002,10.13004]
[1778665422243,30.69,81209.19,2.5,0.83582,0.0002,10.1305]
[1778665425492,30.69,81209.13,2.5,0.83581,0.0002,10.13107]
[1778665425543,30.69,81209.13,2.5,0.83581,0.0002,10.13107]
[1778665425999,30.69,81209.13,2.5,0.83581,0.0002,10.13107]
[1778665426057,30.69,81208.81,2.5,0.83574,0.0002,10.13365]
[1778665435334,30.69,81210.56,2.5,0.83608,0.0002,10.1206]
[1778665440370,30.69,81210.53,2.5,0.83606,0.0002,10.12119]
[1778665443060,30.69,81210.54,2.5,0.83606,0.0002,10.12118]
[1778665443110,30.69,81210.54,2.5,0.83606,0.0002,10.12118]
[1778665443064,30.69,81210.62,2.5,0.83608,0.0002,10.12061]
[1778665443484,30.69,81210.62,2.5,0.83608,0.0002,10.12061]
[1778665443585,30.69,81210.62,2.5,0.83607,0.0002,10.12067]
[1778665449432,30.69,81209.79,2.5,0.8359,0.0002,10.12744]
[1778665451345,30.69,81209.69,2.5,0.83588,0.0002,10.12827]
[1778665451393,30.69,81209.69,2.5,0.83588,0.0002,10.12827]
[1778665451892,30.69,81209.69,2.5,0.83588,0.0002,10.12827]
[1778665451946,30.69,81209.69,2.5,0.83588,0.0002,10.12827]
[1778665451993,30.69,81209.68,2.5,0.83588,0.0002,10.1284]
[1778665453580,30.69,81209.54,2.5,0.83585,0.0002,10.12953]
[1778665453681,30.69,81209.79,2.5,0.8359,0.0002,10.12764]
[1778665459503,30.69,81209.42,2.5,0.83582,0.0002,10.13079]
[1778665465545,30.69,81209.49,2.5,0.83582,0.0002,10.13053]
[1778665466682,30.69,81209.49,2.5,0.83582,0.0002,10.13053]
[1778665466733,30.69,81209.49,2.5,0.83582,0.0002,10.13053]
[1778665466835,30.69,81209.49,2.5,0.83582,0.0002,10.13057]
[1778665472594,30.69,81209.75,2.5,0.83596,0.0002,10.12147]
[1778665476215,30.69,81209.46,2.5,0.8359,0.0002,10.12388]
[1778665476254,30.69,81209.46,2.5,0.8359,0.0002,10.12388]
[1778665476623,30.69,81208.69,2.5,0.83574,0.0002,10.1299]
[1778665479644,30.69,81206.63,2.5,0.83533,0.0002,10.14599]
[1778665481344,30.69,81207.19,2.5,0.83544,0.0002,10.14167]
[1778665481478,30.69,81207.19,2.5,0.83544,0.0002,10.14167]
[1778665481857,30.69,81207.19,2.5,0.83544,0.0002,10.14167]
[1778665481868,30.69,81205.84,2.5,0.83518,0.0002,10.15216]
[1778665487469,30.7,81204.97,2.5,0.835,0.0002,10.15896]
[1778665487651,30.7,81204.97,2.5,0.835,0.0002,10.15896]
[1778665488366,30.7,81205.26,2.5,0.83506,0.0002,10.15672]
[1778665488417,30.7,81205.26,2.5,0.83506,0.0002,10.15672]
[1778665488547,30.7,81205.26,2.5,0.83506,0.0002,10.15672]
[1778665489081,30.7,81205.26,2.5,0.83506,0.0002,10.15672]
[1778665489182,30.7,81204.59,2.5,0.83493,0.0002,10.16192]
[1778665490379,30.7,81204.85,2.5,0.83498,0.0002,10.15991]
[1778665491669,30.7,81204.73,2.5,0.83496,0.0002,10.16084]
[1778665493328,30.7,81205.54,2.5,0.83512,0.0002,10.15457]
[1778665493436,30.7,81205.54,2.5,0.83512,0.0002,10.15457]
[1778665494195,30.7,81207.86,2.5,0.83557,0.0002,10.13685]
[1778665494962,30.7,81207.86,2.5,0.83557,0.0002,10.13685]
[1778665496034,30.7,81208.02,2.5,0.83559,0.0002,10.1359]
[1778665496494,30.7,81208.02,2.5,0.83559,0.0002,10.13594]
[1778665497738,30.7,81208.02,2.5,0.83559,0.0002,10.13597]
[1778665499024,30.7,81207.73,2.5,0.83553,0.0002,10.13826]
[1778665499259,30.7,81207.79,2.5,0.83554,0.0002,10.13783]
[1778665500326,30.7,81207.79,2.5,0.83554,0.0002,10.13786]
[1778665501654,30.7,81207.56,2.5,0.83549,0.0002,10.13968]
[1778665502482,30.7,81207.23,2.5,0.83543,0.0002,10.14227]
[1778665503000,30.7,81207.23,2.5,0.83543,0.0002,10.14227]
[1778665503543,30.7,81207.23,2.5,0.83543,0.0002,10.1423]
[1778665504824,30.7,81207.23,2.5,0.83543,0.0002,10.14233]
[1778665505725,30.7,81207.42,2.5,0.83546,0.0002,10.14088]
[1778665506112,30.7,81207.42,2.5,0.83546,0.0002,10.14088]
[1778665506888,30.7,81207.26,2.5,0.83543,0.0002,10.14216]
[1778665508152,30.7,81207.26,2.5,0.83543,0.0002,10.14219]
[1778665508959,30.7,81207.34,2.5,0.83545,0.0002,10.14159]
[1778665509466,30.7,81207.45,2.5,0.83546,0.0002,10.14103]
[1778665509970,30.7,81207.45,2.5,0.83546,0.0002,10.14103]
[1778665511251,30.7,81207.37,2.5,0.83544,0.0002,10.14171]
[1778665512529,30.7,81207.3,2.5,0.83542,0.0002,10.14254]
[1778665515067,30.7,81207.75,2.5,0.8355,0.0002,10.13936]
[1778665520804,30.7,81207.16,2.5,0.83538,0.0002,10.14412]
[1778665521507,30.7,81207.04,2.5,0.83536,0.0002,10.14507]
[1778665524507,30.7,81207.07,2.5,0.83536,0.0002,10.14493]
[1778665524746,30.7,81207.07,2.5,0.83536,0.0002,10.14493]
[1778665524961,30.7,81202.22,2.5,0.8344,0.0002,10.18255]
[1778665526016,30.7,81202.22,2.5,0.8344,0.0002,10.18255]
[1778665526072,30.7,81200.85,2.5,0.83413,0.0002,10.19314]
[1778665529996,30.7,81201.08,2.5,0.83418,0.0002,10.19126]
[1778665530020,30.7,81201.08,2.5,0.83418,0.0002,10.19126]
[1778665530102,30.7,81207.28,2.5,0.8354,0.0002,10.14344]
[1778665531225,30.7,81207.28,2.5,0.8354,0.0002,10.14344]
[1778665534024,30.7,81212.15,2.5,0.83644,0.0002,10.09849]
[1778665534276,30.7,81212.15,2.5,0.83644,0.0002,10.09849]
[1778665534406,30.7,81212.15,2.5,0.83644,0.0002,10.09849]
[1778665534848,30.7,81212.15,2.5,0.83644,0.0002,10.09849]
[1778665534900,30.7,81212.15,2.5,0.83644,0.0002,10.09849]
[1778665535219,30.7,81212.15,2.5,0.83644,0.0002,10.09849]
[1778665535236,30.7,81219.64,2.5,0.83791,0.0002,10.0405]
[1778665536264,30.71,81220.61,2.5,0.83809,0.0002,10.03341]
[1778665537548,30.71,81220.27,2.5,0.83801,0.0002,10.03648]
[1778665537655,30.71,81220.27,2.5,0.83801,0.0002,10.03648]
[1778665538820,30.71,81220.18,2.5,0.83798,0.0002,10.03761]
[1778665540121,30.71,81220.27,2.5,0.83799,0.0002,10.03735]
[1778665540640,30.71,81220.27,2.5,0.83798,0.0002,10.03778]
[1778665540895,30.71,81220.27,2.5,0.83798,0.0002,10.03778]
[1778665541922,30.71,81220.51,2.5,0.83801,0.0002,10.03636]
[1778665543189,30.71,81220.7,2.5,0.83804,0.0002,10.03532]
[1778665544140,30.71,81220.74,2.5,0.83804,0.0002,10.03545]
[1778665544462,30.72,81220.77,2.5,0.83803,0.0002,10.03565]
[1778665545244,30.72,81220.77,2.5,0.83803,0.0002,10.03565]
[1778665547350,30.72,81220.81,2.5,0.83802,0.0002,10.03621]
[1778665552754,30.73,81220.31,2.5,0.83787,0.0002,10.04217]
[1778665553825,30.73,81220.78,2.5,0.83795,0.0002,10.03895]
[1778665557038,30.73,81220.46,2.5,0.83788,0.0002,10.0416]
[1778665560282,30.73,81220.12,2.5,0.8378,0.0002,10.04508]
[1778665570277,30.74,81219.42,2.5,0.83757,0.0002,10.05405]
[1778665573108,30.74,81220.03,2.5,0.83767,0.0002,10.05015]
[1778665573299,30.75,81223.24,2.5,0.83829,0.00019,10.0257]
[1778665573626,30.75,81223.24,2.5,0.83829,0.00019,10.0257]
[1778665574390,30.75,81223.24,2.5,0.83827,0.00019,10.02615]
[1778665574491,30.75,81226.16,2.5,0.83883,0.00019,10.00402]
[1778665575659,30.75,81226.16,2.5,0.83883,0.00019,10.00402]
[1778665576937,30.75,81226.38,2.5,0.83886,0.00019,10.00279]
[1778665578213,30.75,81228.27,2.5,0.83922,0.00019,9.98864]
[1778665579578,30.75,81228.32,2.5,0.8392,0.00019,9.98925]
[1778665580001,30.75,81228.32,2.5,0.8392,0.00019,9.98925]
[1778665581287,30.76,81228.63,2.5,0.83925,0.00019,9.98735]
[1778665582618,30.76,81228.39,2.5,0.83918,0.00019,9.99021]
[1778665582835,30.76,81228.39,2.5,0.83918,0.00019,9.99021]
[1778665586049,30.76,81228.57,2.5,0.83919,0.00019,9.98982]
[1778665589299,30.77,81229.69,2.5,0.83939,0.00019,9.98187]
[1778665593498,30.77,81232.51,2.5,0.83998,0.00019,9.95451]
[1778665595317,30.77,81232.51,2.5,0.83996,0.00019,9.95509]
[1778665595368,30.77,81232.51,2.5,0.83996,0.00019,9.95537]
[1778665595753,30.77,81232.51,2.5,0.83996,0.00019,9.95537]
[1778665595854,30.77,81230.3,2.5,0.83952,0.00019,9.97277]
[1778665601500,30.78,81229.14,2.5,0.83926,0.00019,9.98329]
[1778665604077,30.78,81229.33,2.5,0.83929,0.00019,9.98207]
[1778665604123,30.78,81229.33,2.5,0.83929,0.00019,9.98207]
[1778665605470,30.78,81229.13,2.5,0.83924,0.00019,9.98411]
[1778665612576,30.79,81229.01,2.5,0.83916,0.00019,9.98725]
[1778665613583,30.79,81231.33,2.5,0.8396,0.00019,9.96954]
[1778665615509,30.79,81230.63,2.5,0.83946,0.00019,9.97522]
[1778665615555,30.79,81230.63,2.5,0.83946,0.00019,9.97522]
[1778665616604,30.79,81227.27,2.5,0.8388,0.00019,10.00171]
[1778665618411,30.79,81227.77,2.5,0.83889,0.00019,9.99806]
[1778665623746,30.8,81226.81,2.5,0.83868,0.00019,10.00654]
[1778665629695,30.8,81226.28,2.5,0.83854,0.00019,10.01204]
[1778665634733,30.8,81226.71,2.5,0.8386,0.00019,10.00971]
[1778665637498,30.81,81226.56,2.5,0.83856,0.00019,10.01127]
[1778665637544,30.81,81226.56,2.5,0.83856,0.00019,10.01127]
[1778665645809,30.81,81226.93,2.5,0.83859,0.00019,10.01019]
[1778665650844,30.81,81226.79,2.5,0.83854,0.00019,10.01223]
[1778665652527,30.81,81226.84,2.5,0.83863,0.00019,10.00467]
[1778665652578,30.81,81226.84,2.5,0.83863,0.00019,10.00467]
[1778665657783,30.82,81226.81,2.5,0.8386,0.00019,10.00589]
[1778665657784,30.82,81226.81,2.5,0.8386,0.00019,10.00589]
[1778665657894,30.82,81222.07,2.5,0.83767,0.00019,10.0427]
[1778665658901,30.82,81218.79,2.5,0.83703,0.0002,10.06819]
[1778665663936,30.82,81216.4,2.5,0.83655,0.0002,10.08717]
[1778665667964,30.82,81219.9,2.5,0.83723,0.0002,10.0605]
[1778665672999,30.82,81219.08,2.5,0.83705,0.0002,10.06741]
[1778665677027,30.82,81225.02,2.5,0.8382,0.00019,10.02197]
[1778665682062,30.83,81226.35,2.5,0.83843,0.00019,10.01285]
[1778665684076,30.83,81231.7,2.5,0.83946,0.00019,9.97191]
[1778665690119,30.83,81231.63,2.5,0.83941,0.00019,9.97388]
[1778665695155,30.84,81231.7,2.5,0.83937,0.00019,9.97533]
[1778665700190,30.84,81230.18,2.5,0.83905,0.00019,9.98821]
[1778665705225,30.85,81230.56,2.5,0.83909,0.00019,9.98638]
[1778665711268,30.85,81228.74,2.5,0.8388,0.00019,9.99438]
[1778665715296,30.85,81221.19,2.5,0.83731,0.0002,10.05346]
[1778665716303,30.86,81217.98,2.5,0.83668,0.0002,10.07836]
[1778665719325,30.86,81220.46,2.5,0.83716,0.0002,10.05953]
[1778665724362,30.86,81225.48,2.5,0.83811,0.00019,10.02168]
[1778665726376,30.86,81231.48,2.5,0.83925,0.00019,9.97626]
[1778665728390,30.86,81234.34,2.5,0.83978,0.00019,9.95519]
[1778665733425,30.87,81233.68,2.5,0.83959,0.00019,9.96288]
[1778665738460,30.88,81233.77,2.5,0.83956,0.00019,9.96398]
[1778665743495,30.88,81234.07,2.5,0.83959,0.00019,9.96296]
[1778665748530,30.88,81232.1,2.5,0.8392,0.00019,9.97864]
[1778665753565,30.88,81231.76,2.5,0.83913,0.00019,9.98115]
[1778665758600,30.88,81231.76,2.5,0.83914,0.00019,9.98102]
[1778665763635,30.88,81230.47,2.5,0.83893,0.00019,9.98949]
[1778665767663,30.88,81235.48,2.5,0.83992,0.00019,9.94966]
[1778665768670,30.87,81238.63,2.5,0.84054,0.00019,9.92482]
[1778665773705,30.87,81239.75,2.5,0.84087,0.00019,9.90775]
[1778665778740,30.87,81240.37,2.5,0.84102,0.00019,9.90198]
[1778665781761,30.87,81238.4,2.5,0.84065,0.00019,9.91659]
[1778665786796,30.86,81237.18,2.5,0.84044,0.00019,9.92498]
[1778665789817,30.86,81233.99,2.5,0.83984,0.00019,9.94892]
[1778665791831,30.86,81229.61,2.5,0.83901,0.00019,9.98222]
[1778665792838,30.86,81222.32,2.5,0.8376,0.00019,10.03818]
[1778665793845,30.86,81218.69,2.5,0.83689,0.0002,10.0661]
[1778665794852,30.86,81215.32,2.5,0.83623,0.0002,10.09221]
[1778665796866,30.86,81210.89,2.5,0.83536,0.0002,10.12634]
[1778665797873,30.86,81205.57,2.5,0.83431,0.0002,10.16739]
[1778665799887,30.86,81201.77,2.5,0.83356,0.0002,10.19664]
[1778665801901,30.86,81206.92,2.5,0.83458,0.0002,10.1571]
[1778665806936,30.86,81207.9,2.5,0.83477,0.0002,10.1495]
[1778665815999,30.86,81208.23,2.5,0.83483,0.0002,10.14724]
[1778665822041,30.86,81208.59,2.5,0.8349,0.0002,10.14445]
[1778665827076,30.86,81208.68,2.5,0.83492,0.0002,10.14376]
[1778665832111,30.86,81209.39,2.5,0.83515,0.0002,10.13064]
[1778665837146,30.85,81209.23,2.5,0.83516,0.0002,10.1306]
[1778665842181,30.85,81208.76,2.5,0.83509,0.0002,10.13295]
[1778665850237,30.84,81209.55,2.5,0.8353,0.0002,10.1248]
[1778665855272,30.84,81208.83,2.5,0.83519,0.0002,10.12909]
[1778665862321,30.83,81208.63,2.5,0.8352,0.0002,10.12887]
[1778665867356,30.83,81208.37,2.5,0.83518,0.0002,10.12963]
[1778665872391,30.82,81208.05,2.5,0.83515,0.0002,10.13084]
[1778665877426,30.82,81208.46,2.5,0.83526,0.0002,10.12641]
[1778665886489,30.81,81208.15,2.5,0.83527,0.0002,10.12592]
[1778665891524,30.81,81216.57,2.5,0.83704,0.0002,10.05254]
[1778665892531,30.81,81222.73,2.5,0.83825,0.00019,10.00453]
[1778665897566,30.8,81220.12,2.5,0.83778,0.0002,10.02307]
[1778665902601,30.8,81218.42,2.5,0.83749,0.0002,10.03443]
[1778665908643,30.79,81219.14,2.5,0.83769,0.0002,10.02669]
[1778665913678,30.78,81219.23,2.5,0.83775,0.0002,10.02422]
[1778665918713,30.78,81218.93,2.5,0.83774,0.0002,10.02476]
[1778665923748,30.77,81218.7,2.5,0.83773,0.0002,10.02476]
[1778665928783,30.77,81218.82,2.5,0.8378,0.0002,10.02207]
[1778665933818,30.76,81218.88,2.5,0.83786,0.0002,10.01987]
[1778665938854,30.75,81219.16,2.5,0.83796,0.0002,10.01564]
[1778665944896,30.75,81219.55,2.5,0.83809,0.0002,10.01058]
[1778665949931,30.74,81219.59,2.5,0.83814,0.0002,10.00858]
[1778665954966,30.74,81218.6,2.5,0.83808,0.0002,10.00722]
[1778665956984,30.73,81215.28,2.5,0.83744,0.0002,10.03229]
[1778665963027,30.73,81213.53,2.5,0.83715,0.0002,10.04389]
[1778665970076,30.72,81212.9,2.5,0.83708,0.0002,10.04661]
[1778665975111,30.72,81213.21,2.5,0.83719,0.0002,10.0423]
[1778665980146,30.71,81215.43,2.5,0.83767,0.0002,10.02321]
[1778665985181,30.71,81214.23,2.5,0.83745,0.0002,10.03206]
[1778665990216,30.71,81214.58,2.5,0.83753,0.0002,10.02887]
[1778665995251,30.7,81213.23,2.5,0.83727,0.0002,10.03882]
[1778666000286,30.7,81212.63,2.5,0.83717,0.0002,10.04292]
[1778666005321,30.7,81212.63,2.5,0.8372,0.0002,10.04181]
[1778666010356,30.69,81213.08,2.5,0.83732,0.0002,10.03702]
[1778666015391,30.69,81212.92,2.5,0.8374,0.0002,10.02991]
[1778666021434,30.69,81213.12,2.5,0.83745,0.0002,10.02782]
[1778666026469,30.68,81212.69,2.5,0.83741,0.0002,10.02937]
[1778666031505,30.68,81212.93,2.5,0.83751,0.0002,10.02568]
[1778666036540,30.67,81212.63,2.5,0.83749,0.0002,10.02619]
[1778666041575,30.67,81212.11,2.5,0.83741,0.0002,10.02947]
[1778666046610,30.66,81212.7,2.5,0.83757,0.0002,10.02308]
[1778666048624,30.66,81217.27,2.5,0.83848,0.0002,9.98687]
[1778666049631,30.66,81219.61,2.5,0.83895,0.0002,9.96838]
[1778666054666,30.66,81218.86,2.5,0.83884,0.0002,9.97279]
[1778666059701,30.65,81220.54,2.5,0.8392,0.0002,9.95832]
[1778666060708,30.65,81222.62,2.5,0.83961,0.00019,9.94189]
[1778666065743,30.65,81224.27,2.5,0.83996,0.00019,9.92795]
[1778666070778,30.64,81225.6,2.5,0.84025,0.00019,9.91657]
[1778666075813,30.64,81227.98,2.5,0.84082,0.00019,9.88974]
[1778666079841,30.64,81231.27,2.5,0.84147,0.00019,9.86354]
[1778666084876,30.64,81231.18,2.5,0.84147,0.00019,9.86359]
[1778666089911,30.64,81230.91,2.5,0.84144,0.00019,9.86508]
[1778666091925,30.63,81233.47,2.5,0.84194,0.00019,9.84494]
[1778666096960,30.63,81233.71,2.5,0.84199,0.00019,9.84262]
[1778666099981,30.63,81236.29,2.5,0.8425,0.00019,9.82229]
[1778666105017,30.63,81235.74,2.5,0.8424,0.00019,9.82625]
[1778666110052,30.63,81236.62,2.5,0.84258,0.00019,9.81906]
[1778666120394,30.63,81236.78,2.5,0.84261,0.00019,9.81773]
[1778666126165,30.63,81236.83,2.5,0.84264,0.00019,9.81675]
[1778666132207,30.63,81236.64,2.5,0.84269,0.00019,9.8106]
[1778666134224,30.63,81234.59,2.5,0.8423,0.00019,9.82649]
[1778666139259,30.63,81232.79,2.5,0.84196,0.00019,9.84018]
[1778666142280,30.63,81230.65,2.5,0.84155,0.00019,9.85657]
[1778666147315,30.62,81231.38,2.5,0.8417,0.00019,9.85044]
[1778666153357,30.62,81231.15,2.5,0.84167,0.00019,9.85167]
[1778666160406,30.62,81231.07,2.5,0.84167,0.00019,9.85165]
[1778666165441,30.62,81231.37,2.5,0.84174,0.00019,9.84887]
[1778666170476,30.62,81231.95,2.5,0.84187,0.00019,9.84394]
[1778666175511,30.62,81241.69,2.5,0.84375,0.00019,9.76777]
[1778666176518,30.62,81244.06,2.5,0.84421,0.00019,9.74935]
[1778666181553,30.62,81243.78,2.5,0.84415,0.00019,9.75175]
[1778666188602,30.62,81243.69,2.5,0.84412,0.00019,9.75273]
[1778666194644,30.62,81243.92,2.5,0.84425,0.00019,9.74383]
[1778666207735,30.62,81243.97,2.5,0.84424,0.00019,9.7442]
[1778666212770,30.62,81243.89,2.5,0.84422,0.00019,9.7451]
[1778666217805,30.62,81245.11,2.5,0.84445,0.00019,9.73588]
[1778666218812,30.62,81249.93,2.5,0.84536,0.00019,9.69845]
[1778666222840,30.62,81252.83,2.5,0.8459,0.00019,9.6764]
[1778666223847,30.62,81261.13,2.5,0.84748,0.00019,9.61175]
[1778666227686,30.62,81261.36,2.5,0.84752,0.00019,9.60995]
[1778666227913,30.62,81261.36,2.5,0.84752,0.00019,9.60995]
[1778666227875,30.62,81256.05,2.5,0.84652,0.00019,9.65125]
[1778666228882,30.62,81254.28,2.5,0.84618,0.00019,9.66496]
[1778666229657,30.62,81254.28,2.5,0.84618,0.00019,9.66496]
[1778666229889,30.62,81254.21,2.5,0.84617,0.00019,9.66543]
[1778666230896,30.62,81251.83,2.5,0.84572,0.00019,9.68387]
[1778666231903,30.62,81249.63,2.5,0.8453,0.00019,9.70088]
[1778666236938,30.62,81249.29,2.5,0.84526,0.00019,9.70288]
[1778666241973,30.62,81249.33,2.5,0.84528,0.00019,9.70191]
[1778666243507,30.62,81249.22,2.5,0.84526,0.00019,9.70263]
[1778666243550,30.62,81249.22,2.5,0.84526,0.00019,9.70263]
[1778666243987,30.62,81248.41,2.5,0.84511,0.00019,9.7088]
[1778666251036,30.62,81249.05,2.5,0.84534,0.00019,9.69549]
[1778666256071,30.61,81247.73,2.5,0.84511,0.00019,9.70513]
[1778666262114,30.61,81247.26,2.5,0.84504,0.00019,9.70796]
[1778666267149,30.61,81247.89,2.5,0.84518,0.00019,9.70233]
[1778666273191,30.61,81247.35,2.5,0.8451,0.00019,9.70553]
[1778666279235,30.6,81247.16,2.5,0.84508,0.00019,9.70609]
[1778666284270,30.6,81242.15,2.5,0.84414,0.00019,9.74432]
[1778666289306,30.6,81240.69,2.5,0.84389,0.00019,9.75463]
[1778666292327,30.6,81235.17,2.5,0.84284,0.00019,9.7972]
[1778666298369,30.6,81233.73,2.5,0.84256,0.00019,9.80813]
[1778666300383,30.59,81236.34,2.5,0.84307,0.00019,9.7877]
[1778666305418,30.59,81235.57,2.5,0.84293,0.00019,9.79354]
[1778666311460,30.59,81236.19,2.5,0.84314,0.00019,9.78112]
[1778666316495,30.59,81235.97,2.5,0.8431,0.00019,9.78272]
[1778666322538,30.59,81236.67,2.5,0.84324,0.00019,9.77714]
[1778666327573,30.59,81234.77,2.5,0.84288,0.00019,9.79184]
[1778666332609,30.59,81235.96,2.5,0.84311,0.00019,9.78241]
[1778666333616,30.59,81242.36,2.5,0.84434,0.00019,9.73254]
[1778666338651,30.59,81241.78,2.5,0.84422,0.00019,9.73727]
[1778666343686,30.59,81248.28,2.5,0.84546,0.00019,9.68685]
[1778666348721,30.6,81249.62,2.5,0.8457,0.00019,9.67697]
[1778666353756,30.6,81254.1,2.5,0.84654,0.00019,9.64269]
[1778666354763,30.6,81258.51,2.5,0.84737,0.00019,9.60853]
[1778666357784,30.6,81261.63,2.5,0.84795,0.00019,9.5849]
[1778666358791,30.6,81263.97,2.5,0.84838,0.00019,9.56694]
[1778666363826,30.61,81264.64,2.5,0.84845,0.00019,9.56428]
[1778666368861,30.64,81264.6,2.5,0.84816,0.00019,9.57634]
[1778666377925,30.65,81264.75,2.5,0.84822,0.00019,9.57034]
[1778666382960,30.66,81264.89,2.5,0.84821,0.00019,9.57051]
[1778666387995,30.66,81264.93,2.5,0.84823,0.00019,9.56997]
[1778666392023,30.65,81262.26,2.5,0.84773,0.00019,9.59053]
[1778666397058,30.66,81262.56,2.5,0.84776,0.00019,9.58928]
[1778666402094,30.66,81259.4,2.5,0.84714,0.00019,9.61491]
[1778666407129,30.66,81261.51,2.5,0.84751,0.00019,9.59946]
[1778666409143,30.67,81266.86,2.5,0.84851,0.00019,9.55832]
[1778666414178,30.66,81266.61,2.5,0.84849,0.00019,9.55934]
[1778666419213,30.66,81266.48,2.5,0.8485,0.00019,9.55885]
[1778666424248,30.65,81266.57,2.5,0.84855,0.00019,9.55667]
[1778666429283,30.65,81266.56,2.5,0.84858,0.00019,9.55529]
[1778666431297,30.65,81264.96,2.5,0.84838,0.00019,9.56003]
[1778666436335,30.65,81264.8,2.5,0.84834,0.00019,9.56151]
[1778666441370,30.65,81272.47,2.5,0.84975,0.00019,9.50325]
[1778666447860,30.66,81272.46,2.5,0.84972,0.00019,9.50436]
[1778666447912,30.66,81272.46,2.5,0.84972,0.00019,9.50436]
[1778666454461,30.65,81271.96,2.5,0.84968,0.00019,9.50603]
[1778666456458,30.65,81272.61,2.5,0.84981,0.00019,9.50076]
[1778666456475,30.65,81267.36,2.5,0.84883,0.00019,9.54134]
[1778666457319,30.65,81267.36,2.5,0.84883,0.00019,9.54134]
[1778666457335,30.65,81267.36,2.5,0.84883,0.00019,9.54134]
[1778666457482,30.65,81266.8,2.5,0.84873,0.00019,9.54543]
[1778666462518,30.64,81267.39,2.5,0.84888,0.00019,9.53946]
[1778666467553,30.64,81267.17,2.5,0.84886,0.00019,9.53986]
[1778666472588,30.64,81267.2,2.5,0.8489,0.00019,9.53836]
[1778666477624,30.63,81266.88,2.5,0.84886,0.00019,9.54017]
[1778666480320,30.63,81266.7,2.5,0.84882,0.00019,9.54164]
[1778666480489,30.63,81266.7,2.5,0.84882,0.00019,9.54164]
[1778666480545,30.63,81266.7,2.5,0.84882,0.00019,9.54164]
[1778666480645,30.63,81265.41,2.5,0.84858,0.00019,9.55171]
[1778666485680,30.63,81266.01,2.5,0.84869,0.00019,9.54718]
[1778666487324,30.63,81266.01,2.5,0.84869,0.00019,9.54718]
[1778666489708,30.63,81260.77,2.5,0.8477,0.00019,9.588]
[1778666490715,30.63,81258.76,2.5,0.84732,0.00019,9.6036]
[1778666491722,30.63,81256.88,2.5,0.84705,0.00019,9.61076]
[1778666496757,30.63,81255.63,2.5,0.84683,0.00019,9.62012]
[1778666499834,30.63,81255.47,2.5,0.8468,0.00019,9.62129]
[1778666500284,30.63,81254.65,2.5,0.84665,0.00019,9.62752]
[1778666505820,30.63,81256.02,2.5,0.84691,0.00019,9.61647]
[1778666506827,30.63,81252.87,2.5,0.84632,0.00019,9.6409]
[1778666508841,30.63,81250.53,2.5,0.84588,0.00019,9.65888]
[1778666515566,30.63,81249.61,2.5,0.84571,0.00019,9.66555]
[1778666516897,30.63,81245.14,2.5,0.84487,0.00019,9.69982]
[1778666517902,30.63,81245.14,2.5,0.84487,0.00019,9.69982]
[1778666517904,30.63,81241.86,2.5,0.84425,0.00019,9.72517]
[1778666521932,30.62,81239.62,2.5,0.84384,0.00019,9.74179]
[1778666526967,30.62,81238.01,2.5,0.84356,0.00019,9.75318]
[1778666527974,30.62,81235.25,2.5,0.84303,0.00019,9.77442]
[1778666528981,30.62,81230.36,2.5,0.84209,0.00019,9.8122]
[1778666533085,30.62,81229.44,2.5,0.84194,0.00019,9.8184]
[1778666533135,30.62,81229.44,2.5,0.84194,0.00019,9.8184]
[1778666533236,30.61,81231.64,2.5,0.84237,0.00019,9.80095]
[1778666539053,30.61,81230.53,2.5,0.8422,0.00019,9.80779]
[1778666540060,30.61,81228.28,2.5,0.84177,0.00019,9.825]
[1778666541067,30.61,81224.67,2.5,0.84107,0.00019,9.85302]
[1778666546102,30.61,81222.36,2.5,0.84064,0.00019,9.8704]
[1778666547110,30.61,81219.18,2.5,0.84002,0.0002,9.89502]
[1778666552145,30.6,81218.54,2.5,0.84001,0.0002,9.8917]
[1778666557180,30.6,81218.01,2.5,0.83992,0.0002,9.89497]
[1778666563223,30.59,81217.15,2.5,0.83982,0.0002,9.89924]
[1778666564230,30.59,81214.14,2.5,0.83924,0.0002,9.92228]
[1778666565237,30.59,81210.46,2.5,0.83852,0.0002,9.95049]
[1778666567251,30.59,81207.27,2.5,0.83792,0.0002,9.97438]
[1778666568258,30.58,81204.69,2.5,0.83742,0.0002,9.99397]
[1778666573293,30.59,81203.28,2.5,0.83714,0.0002,10.00522]
[1778666574288,30.59,81203.28,2.5,0.83714,0.0002,10.00522]
[1778666574300,30.59,81194.83,2.5,0.83545,0.0002,10.0712]
[1778666574696,30.59,81194.83,2.5,0.83545,0.0002,10.0712]
[1778666574712,30.59,81194.83,2.5,0.83545,0.0002,10.0712]
[1778666575307,30.59,81192.13,2.5,0.83491,0.0002,10.09232]
[1778666576010,30.59,81192.13,2.5,0.83491,0.0002,10.09232]
[1778666576330,30.59,81192.13,2.5,0.83491,0.0002,10.09232]
[1778666579316,30.59,81192.17,2.5,0.83491,0.0002,10.09225]
[1778666579335,30.59,81197.79,2.5,0.83603,0.0002,10.0486]
[1778666581246,30.59,81197.79,2.5,0.83603,0.0002,10.0486]
[1778666583363,30.59,81200.05,2.5,0.83646,0.0002,10.03185]
[1778666588405,30.6,81199.47,2.5,0.83629,0.0002,10.03839]
[1778666590175,30.6,81199.47,2.5,0.83629,0.0002,10.03839]
[1778666590830,30.6,81199.47,2.5,0.83627,0.0002,10.03919]
[1778666597468,30.61,81199.73,2.5,0.83625,0.0002,10.03994]
[1778666598840,30.61,81199.73,2.5,0.83625,0.0002,10.03994]
[1778666598898,30.61,81205.65,2.5,0.83741,0.0002,9.99467]
[1778666599440,30.61,81205.65,2.5,0.83741,0.0002,9.99467]
[1778666599766,30.61,81210.54,2.5,0.83836,0.0002,9.95709]
[1778666600405,30.61,81210.54,2.5,0.83836,0.0002,9.95709]
[1778666600457,30.61,81210.54,2.5,0.83836,0.0002,9.95709]
[1778666601682,30.61,81209.93,2.5,0.83823,0.0002,9.96234]
[1778666601685,30.61,81209.4,2.5,0.83812,0.0002,9.96671]
[1778666602724,30.61,81209.4,2.5,0.83812,0.0002,9.96671]
[1778666602771,30.61,81209.4,2.5,0.83812,0.0002,9.96671]
[1778666603875,30.62,81206.72,2.5,0.83758,0.0002,9.9878]
[1778666606505,30.62,81207.3,2.5,0.83768,0.0002,9.98397]
[1778666606557,30.62,81207.3,2.5,0.83768,0.0002,9.98397]
[1778666606658,30.62,81204.27,2.5,0.83707,0.0002,10.00797]
[1778666608547,30.62,81207.92,2.5,0.83778,0.0002,9.97994]
[1778666609491,30.62,81207.92,2.5,0.83778,0.0002,9.97994]
[1778666613252,30.62,81210.65,2.5,0.83839,0.0002,9.95226]
[1778666613259,30.62,81210.65,2.5,0.83839,0.0002,9.95226]
[1778666615943,30.63,81209.77,2.5,0.83819,0.0002,9.96012]
[1778666618943,30.63,81207.33,2.5,0.83769,0.0002,9.97981]
[1778666618993,30.63,81207.33,2.5,0.83769,0.0002,9.97981]
[1778666619044,30.63,81207.0,2.5,0.83762,0.0002,9.98259]
[1778666619671,30.63,81207.0,2.5,0.83762,0.0002,9.98259]
[1778666619724,30.63,81207.0,2.5,0.83762,0.0002,9.98259]
[1778666622404,30.63,81207.6,2.5,0.83772,0.0002,9.97855]
[1778666626373,30.63,81207.44,2.5,0.83767,0.0002,9.98043]
[1778666626425,30.63,81206.94,2.5,0.83757,0.0002,9.98452]
[1778666627577,30.64,81207.38,2.5,0.83765,0.0002,9.98131]
[1778666627629,30.64,81207.38,2.5,0.83765,0.0002,9.98131]
[1778666627678,30.64,81207.38,2.5,0.83765,0.0002,9.98152]
[1778666628871,30.64,81207.38,2.5,0.83765,0.0002,9.98152]
[1778666635160,30.64,81207.81,2.5,0.8377,0.0002,9.97944]
[1778666635261,30.64,81207.83,2.5,0.8377,0.0002,9.9795]
[1778666638045,30.64,81207.87,2.5,0.8377,0.0002,9.97961]
[1778666638083,30.64,81207.87,2.5,0.8377,0.0002,9.97961]
[1778666638546,30.64,81208.06,2.5,0.83773,0.0002,9.97834]
[1778666640222,30.64,81206.62,2.5,0.83744,0.0002,9.98974]
[1778666640274,30.64,81206.62,2.5,0.83744,0.0002,9.98974]
[1778666640323,30.64,81205.76,2.5,0.83726,0.0002,9.99662]
[1778666640572,30.64,81205.76,2.5,0.83726,0.0002,9.99662]
[1778666640771,30.64,81205.26,2.5,0.83716,0.0002,10.00069]
[1778666642601,30.65,81205.87,2.5,0.83728,0.0002,9.99613]
[1778666645816,30.65,81209.03,2.5,0.83788,0.0002,9.97219]
[1778666645866,30.65,81209.03,2.5,0.83788,0.0002,9.97219]
[1778666646448,30.65,81210.13,2.5,0.8381,0.0002,9.96386]
[1778666646500,30.65,81210.13,2.5,0.8381,0.0002,9.96386]
[1778666647013,30.65,81210.13,2.5,0.8381,0.0002,9.96386]
[1778666647018,30.65,81210.7,2.5,0.8382,0.0002,9.95992]
[1778666647946,30.65,81210.7,2.5,0.8382,0.0002,9.95992]
[1778666653863,30.65,81211.06,2.5,0.83822,0.0002,9.9588]
[1778666658898,30.66,81209.39,2.5,0.83787,0.0002,9.97293]
[1778666663005,30.66,81208.6,2.5,0.83769,0.0002,9.97972]
[1778666663050,30.66,81208.6,2.5,0.83769,0.0002,9.97972]
[1778666663361,30.66,81208.6,2.5,0.83769,0.0002,9.97972]
[1778666664173,30.66,81207.18,2.5,0.83741,0.0002,9.99096]
[1778666664935,30.66,81207.64,2.5,0.8375,0.0002,9.98758]
[1778666664987,30.66,81207.64,2.5,0.8375,0.0002,9.98758]
[1778666665204,30.66,81207.64,2.5,0.8375,0.0002,9.98758]
[1778666665305,30.66,81208.29,2.5,0.83762,0.0002,9.98273]
[1778666666464,30.66,81208.66,2.5,0.83769,0.0002,9.98006]
[1778666671243,30.67,81208.48,2.5,0.83763,0.0002,9.98228]
[1778666671296,30.67,81208.48,2.5,0.83763,0.0002,9.98228]
[1778666671344,30.67,81206.61,2.5,0.83735,0.0002,9.98959]
[1778666672126,30.67,81206.61,2.5,0.83735,0.0002,9.98959]
[1778666672192,30.67,81206.61,2.5,0.83735,0.0002,9.98959]
[1778666672227,30.67,81205.82,2.5,0.83719,0.0002,9.99592]
[1778666672594,30.67,81205.82,2.5,0.83719,0.0002,9.99592]
[1778666672996,30.67,81205.0,2.5,0.83702,0.0002,10.00246]
[1778666678031,30.67,81205.11,2.5,0.83702,0.0002,10.00247]
[1778666685080,30.67,81203.69,2.5,0.83671,0.0002,10.01465]
[1778666685687,30.67,81203.69,2.5,0.83671,0.0002,10.01465]
[1778666685717,30.67,81203.69,2.5,0.83671,0.0002,10.01465]
[1778666687018,30.67,81204.24,2.5,0.83682,0.0002,10.01053]
[1778666687069,30.67,81204.24,2.5,0.83682,0.0002,10.01053]
[1778666687119,30.68,81204.43,2.5,0.83685,0.0002,10.00921]
[1778666687574,30.68,81204.43,2.5,0.83685,0.0002,10.00921]
[1778666688101,30.68,81204.52,2.5,0.83686,0.0002,10.00866]
[1778666690593,30.68,81203.74,2.5,0.8367,0.0002,10.01502]
[1778666691122,30.68,81203.76,2.5,0.8367,0.0002,10.01501]
[1778666696157,30.68,81203.79,2.5,0.83669,0.0002,10.01549]
[1778666701192,30.68,81204.32,2.5,0.83678,0.0002,10.01209]
[1778666702018,30.68,81204.32,2.5,0.83678,0.0002,10.01209]
[1778666702065,30.68,81204.32,2.5,0.83678,0.0002,10.01209]
[1778666702199,30.68,81207.56,2.5,0.83741,0.0002,9.98709]
[1778666707234,30.69,81208.14,2.5,0.8375,0.0002,9.98353]
[1778666714283,30.69,81207.4,2.5,0.83732,0.0002,9.99058]
[1778666718454,30.69,81207.98,2.5,0.83743,0.0002,9.98663]
[1778666719288,30.69,81207.37,2.5,0.8373,0.0002,9.99156]
[1778666719325,30.69,81207.37,2.5,0.8373,0.0002,9.99156]
[1778666719389,30.69,81207.37,2.5,0.8373,0.0002,9.99174]
[1778666719716,30.69,81207.37,2.5,0.8373,0.0002,9.99174]
[1778666720325,30.69,81207.53,2.5,0.83732,0.0002,9.99068]
[1778666726367,30.7,81208.09,2.5,0.83741,0.0002,9.98745]
[1778666726906,30.7,81208.09,2.5,0.83741,0.0002,9.98745]
[1778666726951,30.7,81208.09,2.5,0.83741,0.0002,9.98745]
[1778666727199,30.7,81208.09,2.5,0.83741,0.0002,9.98745]
[1778666727272,30.7,81208.09,2.5,0.83741,0.0002,9.98745]
[1778666727465,30.7,81208.09,2.5,0.83741,0.0002,9.98745]
[1778666727374,30.7,81207.49,2.5,0.83728,0.0002,9.9923]
[1778666727566,30.7,81207.49,2.5,0.83728,0.0002,9.9923]
[1778666733416,30.7,81207.72,2.5,0.83739,0.0002,9.9842]
[1778666736057,30.7,81206.54,2.5,0.83715,0.0002,9.99373]
[1778666736104,30.7,81206.54,2.5,0.83715,0.0002,9.99373]
[1778666736437,30.7,81207.12,2.5,0.83726,0.0002,9.98942]
[1778666736578,30.7,81207.12,2.5,0.83726,0.0002,9.98942]
[1778666737444,30.7,81206.89,2.5,0.83721,0.0002,9.99138]
[1778666742479,30.71,81206.75,2.5,0.83716,0.0002,9.99337]
[1778666745600,30.71,81206.99,2.5,0.8372,0.0002,9.99187]
[1778666745683,30.71,81206.68,2.5,0.83713,0.0002,9.99462]
[1778666747328,30.71,81206.68,2.5,0.83713,0.0002,9.99462]
[1778666751053,30.71,81206.24,2.5,0.83704,0.0002,9.9982]
[1778666751267,30.71,81206.24,2.5,0.83704,0.0002,9.9982]
[1778666751318,30.71,81206.24,2.5,0.83704,0.0002,9.9982]
[1778666751368,30.71,81206.24,2.5,0.83702,0.0002,9.99887]
[1778666756540,30.71,81207.35,2.5,0.83722,0.0002,9.99091]
[1778666758922,30.71,81206.56,2.5,0.83706,0.0002,9.99738]
[1778666758963,30.71,81206.56,2.5,0.83706,0.0002,9.99738]
[1778666758979,30.72,81207.2,2.5,0.83717,0.0002,9.99274]
[1778666763578,30.72,81206.84,2.5,0.83709,0.0002,9.99605]
[1778666763628,30.72,81206.84,2.5,0.83709,0.0002,9.99605]
[1778666766430,30.72,81206.58,2.5,0.83703,0.0002,9.99841]
[1778666766482,30.72,81206.58,2.5,0.83703,0.0002,9.99841]
[1778666766653,30.72,81206.07,2.5,0.83692,0.0002,10.00269]
[1778666771695,30.72,81206.07,2.5,0.83691,0.0002,10.00317]
[1778666774102,30.72,81206.33,2.5,0.83695,0.0002,10.00179]
[1778666774106,30.72,81206.33,2.5,0.83695,0.0002,10.00179]
[1778666774132,30.72,81206.57,2.5,0.83699,0.0002,10.0001]
[1778666779512,30.72,81206.29,2.5,0.83692,0.0002,10.00274]
[1778666780872,30.73,81206.14,2.5,0.83688,0.0002,10.00437]
[1778666781526,30.73,81205.49,2.5,0.83674,0.0002,10.00976]
[1778666781569,30.73,81205.49,2.5,0.83674,0.0002,10.00976]
[1778666784734,30.73,81203.28,2.5,0.83629,0.0002,10.02756]
[1778666788174,30.73,81203.28,2.5,0.83627,0.0002,10.02821]
[1778666788224,30.73,81203.28,2.5,0.83627,0.0002,10.02821]
[1778666788390,30.73,81203.96,2.5,0.83638,0.0002,10.02391]
[1778666794850,30.74,81203.07,2.5,0.83624,0.0002,10.02562]
[1778666796546,30.74,81203.07,2.5,0.83624,0.0002,10.02562]
[1778666796592,30.74,81203.07,2.5,0.83624,0.0002,10.02562]
[1778666797508,30.74,81203.07,2.5,0.83624,0.0002,10.02562]
[1778666797558,30.74,81203.07,2.5,0.83624,0.0002,10.02562]
[1778666797871,30.75,81203.06,2.5,0.83621,0.0002,10.02666]
[1778666804017,30.75,81203.38,2.5,0.83626,0.0002,10.02482]
[1778666804095,30.75,81203.38,2.5,0.83623,0.0002,10.02608]
[1778666809963,30.76,81202.21,2.5,0.83596,0.0002,10.03668]
[1778666810012,30.76,81202.21,2.5,0.83596,0.0002,10.03668]
[1778666810472,30.76,81202.21,2.5,0.83596,0.0002,10.03668]
[1778666810036,30.76,81198.82,2.5,0.83528,0.0002,10.06321]
[1778666810962,30.76,81192.58,2.5,0.83403,0.0002,10.11175]
[1778666813983,30.76,81188.49,2.5,0.8332,0.0002,10.14395]
[1778666819324,30.76,81187.11,2.5,0.83291,0.0002,10.15521]
[1778666819357,30.76,81187.11,2.5,0.83291,0.0002,10.15521]
[1778666819407,30.76,81184.75,2.5,0.83243,0.0002,10.17359]
[1778666824300,30.76,81184.06,2.5,0.83228,0.0002,10.17935]
[1778666824458,30.76,81183.52,2.5,0.83217,0.0002,10.18363]
[1778666824682,30.76,81183.52,2.5,0.83217,0.0002,10.18363]
[1778666825061,30.76,81182.91,2.5,0.83204,0.0002,10.18844]
[1778666828560,30.77,81182.82,2.5,0.83202,0.0002,10.18932]
[1778666828879,30.77,81182.82,2.5,0.83202,0.0002,10.18941]
[1778666829832,30.77,81182.32,2.5,0.83192,0.0002,10.19336]
[1778666836138,30.77,81183.12,2.5,0.83206,0.0002,10.1878]
[1778666840329,30.77,81182.82,2.5,0.83199,0.0002,10.19038]
[1778666840518,30.77,81182.82,2.5,0.83199,0.0002,10.19038]
[1778666845201,30.77,81179.15,2.5,0.83124,0.0002,10.21925]
[1778666849510,30.77,81178.09,2.5,0.83102,0.0002,10.22767]
[1778666850237,30.77,81170.11,2.5,0.8294,0.0002,10.28941]
[1778666855272,30.77,81168.98,2.5,0.82925,0.0002,10.29114]
[1778666858293,30.78,81166.39,2.5,0.82871,0.0002,10.31181]
[1778666859796,30.78,81165.76,2.5,0.82857,0.0002,10.31687]
[1778666864342,30.78,81161.87,2.5,0.82775,0.0002,10.3479]
[1778666867358,30.78,81156.3,2.5,0.82659,0.00021,10.39173]
[1778666872393,30.82,81155.5,2.5,0.82617,0.00021,10.40768]
[1778666874408,30.82,81151.7,2.5,0.82532,0.00021,10.43942]
[1778666876421,30.84,81148.7,2.5,0.82461,0.00021,10.46601]
[1778666879442,30.85,81145.51,2.5,0.82386,0.00021,10.49363]
[1778666884485,30.85,81144.14,2.5,0.82354,0.00021,10.50572]
[1778666889611,30.86,81143.63,2.5,0.8234,0.00021,10.51093]
[1778666891534,30.86,81152.23,2.5,0.82516,0.00021,10.44539]
[1778666896569,30.86,81149.38,2.5,0.82454,0.00021,10.46848]
[1778666902611,30.87,81149.4,2.5,0.82451,0.00021,10.46955]
[1778666907646,30.87,81150.25,2.5,0.82466,0.00021,10.46407]
[1778666910667,30.87,81153.77,2.5,0.82537,0.00021,10.43771]
[1778666915703,30.88,81155.1,2.5,0.8257,0.00021,10.42122]
[1778666920738,30.88,81155.16,2.5,0.8257,0.00021,10.42156]
[1778666922703,30.88,81155.28,2.5,0.82572,0.00021,10.42069]
[1778666923114,30.88,81155.28,2.5,0.82572,0.00021,10.42069]
[1778666923398,30.88,81156.08,2.5,0.82588,0.00021,10.41464]
[1778666924844,30.88,81156.08,2.5,0.82588,0.00021,10.41464]
[1778666924945,30.88,81155.33,2.5,0.82572,0.00021,10.42051]
[1778666930810,30.88,81155.1,2.5,0.82567,0.00021,10.42252]
[1778666935684,30.88,81155.18,2.5,0.82568,0.00021,10.42206]
[1778666935846,30.88,81154.97,2.5,0.82564,0.00021,10.42376]
[1778666941888,30.88,81154.8,2.5,0.82559,0.00021,10.42538]
[1778666946116,30.88,81154.98,2.5,0.82563,0.00021,10.42414]
[1778666946162,30.88,81154.98,2.5,0.82563,0.00021,10.42414]
[1778666946210,30.88,81154.91,2.5,0.82561,0.00021,10.42472]
[1778666951964,30.89,81154.8,2.5,0.82558,0.00021,10.42586]
[1778666958007,30.89,81154.92,2.5,0.8256,0.00021,10.42521]
[1778666961027,30.89,81159.97,2.5,0.82662,0.0002,10.38682]
[1778666962034,30.89,81165.92,2.5,0.82783,0.0002,10.34145]
[1778666967069,30.89,81164.97,2.5,0.8276,0.0002,10.35026]
[1778666969083,30.89,81162.09,2.5,0.827,0.0002,10.37266]
[1778666972104,30.9,81160.4,2.5,0.82674,0.0002,10.37859]
[1778666974118,30.9,81158.09,2.5,0.82626,0.0002,10.39653]
[1778666976132,30.9,81155.98,2.5,0.82582,0.00021,10.41288]
[1778666981167,30.9,81155.36,2.5,0.82568,0.00021,10.41838]
[1778666986202,30.9,81154.49,2.5,0.82546,0.00021,10.42637]
[1778666991237,30.91,81154.37,2.5,0.8254,0.00021,10.42857]
[1778666996272,30.91,81154.53,2.5,0.8254,0.00021,10.4286]
[1778667001308,30.92,81154.03,2.5,0.82527,0.00021,10.43367]
[1778667006348,30.92,81151.58,2.5,0.82473,0.00021,10.45363]
[1778667011383,30.92,81150.18,2.5,0.82442,0.00021,10.46541]
[1778667016419,30.93,81149.26,2.5,0.8242,0.00021,10.47339]
[1778667022462,30.93,81149.91,2.5,0.8243,0.00021,10.46957]
[1778667027497,30.94,81149.08,2.5,0.82411,0.00021,10.47688]
[1778667030518,30.94,81146.59,2.5,0.82358,0.00021,10.49648]
[1778667033541,30.94,81138.1,2.5,0.8219,0.00021,10.55448]
[1778667038575,30.94,81128.23,2.5,0.81982,0.00021,10.63025]
[1778667039582,30.94,81125.24,2.5,0.81919,0.00021,10.65328]
[1778667042603,30.94,81122.2,2.5,0.81854,0.00021,10.67698]
[1778667045624,30.94,81119.22,2.5,0.8179,0.00021,10.70015]
[1778667047639,30.95,81112.81,2.5,0.81654,0.00021,10.7492]
[1778667052679,30.95,81113.22,2.5,0.81661,0.00021,10.74646]
[1778667057714,30.95,81113.24,2.5,0.8166,0.00021,10.7467]
[1778667059728,30.95,81116.63,2.5,0.81732,0.00021,10.72106]
[1778667063756,30.95,81113.36,2.5,0.81661,0.00021,10.74641]
[1778667068791,30.95,81111.97,2.5,0.81631,0.00021,10.75734]
[1778667073827,30.95,81111.53,2.5,0.81621,0.00021,10.76103]
[1778667075841,30.95,81116.7,2.5,0.8173,0.00021,10.72183]
[1778667076848,30.95,81119.36,2.5,0.81786,0.00021,10.70169]
[1778667082890,30.96,81123.15,2.5,0.81863,0.00021,10.67366]
[1778667088932,30.96,81123.25,2.5,0.81863,0.00021,10.6739]
[1778667093967,30.96,81123.44,2.5,0.81873,0.00021,10.66589]
[1778667097998,30.97,81113.94,2.5,0.81671,0.00021,10.73889]
[1778667102026,30.97,81116.77,2.5,0.8173,0.00021,10.71777]
[1778667107065,30.97,81117.19,2.5,0.81737,0.00021,10.71522]
[1778667111093,30.97,81114.57,2.5,0.8168,0.00021,10.73556]
[1778667116128,30.97,81114.23,2.5,0.81672,0.00021,10.73855]
[1778667118145,30.97,81106.56,2.5,0.81509,0.00021,10.79699]
[1778667123177,30.97,81104.26,2.5,0.8146,0.00021,10.81444]
[1778667125885,30.97,81103.76,2.5,0.81449,0.00021,10.81822]
[1778667125191,30.97,81101.38,2.5,0.81398,0.00021,10.83625]
[1778667126014,30.97,81101.38,2.5,0.81398,0.00021,10.83625]
[1778667127840,30.97,81099.66,2.5,0.81362,0.00021,10.84925]
[1778667127941,30.97,81094.46,2.5,0.8125,0.00021,10.8886]
[1778667131233,30.98,81092.08,2.5,0.81197,0.00022,10.90736]
[1778667136269,30.98,81091.56,2.5,0.81182,0.00022,10.91264]
[1778667138035,30.98,81091.63,2.5,0.81183,0.00022,10.91237]
[1778667138078,30.98,81091.63,2.5,0.81183,0.00022,10.91237]
[1778667138330,30.98,81091.63,2.5,0.81183,0.00022,10.91237]
[1778667140297,30.98,81094.44,2.5,0.81243,0.00021,10.89126]
[1778667141304,30.98,81097.04,2.5,0.81298,0.00021,10.87164]
[1778667145364,30.98,81096.93,2.5,0.81295,0.00021,10.87279]
[1778667148353,30.98,81092.19,2.5,0.81193,0.00022,10.90899]
[1778667150367,30.98,81094.65,2.5,0.81245,0.00021,10.89048]
[1778667153388,30.99,81092.31,2.5,0.81203,0.00022,10.90103]
[1778667154280,30.99,81092.31,2.5,0.81203,0.00022,10.90103]
[1778667154329,30.99,81092.31,2.5,0.81203,0.00022,10.90103]
[1778667159430,30.99,81091.87,2.5,0.81193,0.00022,10.90468]
[1778667162255,30.99,81090.23,2.5,0.81157,0.00022,10.91719]
[1778667162324,30.99,81090.23,2.5,0.81157,0.00022,10.91719]
[1778667163961,30.99,81090.18,2.5,0.81156,0.00022,10.91774]
[1778667164788,30.99,81089.69,2.5,0.81145,0.00022,10.92148]
[1778667164816,30.99,81086.65,2.5,0.81079,0.00022,10.9445]
[1778667165502,30.99,81086.65,2.5,0.81079,0.00022,10.9445]
[1778667165552,30.99,81086.65,2.5,0.81079,0.00022,10.9445]
[1778667165877,30.99,81086.65,2.5,0.81079,0.00022,10.9445]
[1778667165978,30.99,81081.54,2.5,0.80968,0.00022,10.98327]
[1778667167123,30.99,81082.27,2.5,0.80984,0.00022,10.97789]
[1778667168430,30.99,81083.26,2.5,0.81005,0.00022,10.97054]
[1778667169729,30.99,81083.37,2.5,0.81007,0.00022,10.96985]
[1778667170310,30.99,81083.37,2.5,0.81006,0.00022,10.96999]
[1778667171046,30.99,81083.44,2.5,0.81008,0.00022,10.96961]
[1778667171545,30.99,81083.44,2.5,0.81008,0.00022,10.96961]
[1778667172820,30.99,81084.98,2.5,0.8104,0.00022,10.95811]
[1778667173551,30.99,81085.12,2.5,0.81043,0.00022,10.95721]
[1778667174102,30.99,81084.93,2.5,0.81038,0.00022,10.95881]
[1778667175386,30.99,81084.93,2.5,0.81038,0.00022,10.95896]
[1778667176685,30.99,81084.93,2.5,0.81038,0.00022,10.95911]
[1778667176789,30.99,81084.93,2.5,0.81038,0.00022,10.95911]
[1778667177637,30.99,81084.96,2.5,0.81038,0.00022,10.95904]
[1778667177996,30.99,81085.88,2.5,0.81058,0.00022,10.95207]
[1778667178523,30.99,81085.88,2.5,0.81058,0.00022,10.95207]
[1778667179337,30.99,81085.27,2.5,0.81045,0.00022,10.95667]
[1778667179903,30.99,81086.48,2.5,0.81071,0.00022,10.94751]
[1778667180017,30.99,81086.48,2.5,0.81071,0.00022,10.94751]
[1778667180344,30.99,81086.48,2.5,0.81071,0.00022,10.94751]
[1778667181663,30.99,81086.67,2.5,0.81075,0.00022,10.94606]
[1778667182787,30.99,81082.72,2.5,0.8099,0.00022,10.97588]
[1778667183204,30.99,81082.72,2.5,0.8099,0.00022,10.97588]
[1778667183241,30.99,81082.72,2.5,0.8099,0.00022,10.97588]
[1778667184908,30.99,81082.27,2.5,0.8098,0.00022,10.97923]
[1778667185009,30.99,81084.63,2.5,0.81031,0.00022,10.96136]
[1778667186189,30.99,81086.0,2.5,0.81061,0.00022,10.95099]
[1778667186473,30.99,81086.0,2.5,0.81061,0.00022,10.95099]
[1778667187498,30.99,81085.66,2.5,0.81054,0.00022,10.95355]
[1778667188771,30.99,81085.9,2.5,0.81059,0.00022,10.95172]
[1778667190047,30.99,81085.87,2.5,0.81058,0.00022,10.95193]
[1778667192207,30.99,81086.1,2.5,0.81063,0.00022,10.95017]
[1778667194924,30.99,81086.09,2.5,0.81063,0.00022,10.9502]
[1778667194976,30.99,81086.09,2.5,0.81063,0.00022,10.9502]
[1778667195475,30.99,81086.18,2.5,0.81065,0.00022,10.94948]
[1778667195503,30.99,81086.18,2.5,0.81065,0.00022,10.94948]
[1778667195684,30.99,81080.72,2.5,0.80947,0.00022,10.99068]
[1778667197698,30.99,81083.35,2.5,0.81005,0.00022,10.97065]
[1778667198968,30.99,81083.35,2.5,0.81005,0.00022,10.97065]
[1778667199712,30.99,81087.78,2.5,0.81101,0.00022,10.93708]
[1778667201494,30.99,81088.78,2.5,0.81122,0.00022,10.9295]
[1778667201498,30.99,81088.78,2.5,0.81122,0.00022,10.9295]
[1778667201726,30.99,81091.44,2.5,0.8118,0.00022,10.90937]
[1778667202337,30.99,81091.44,2.5,0.8118,0.00022,10.90937]
[1778667207769,30.99,81092.2,2.5,0.81196,0.00022,10.90374]
[1778667212576,30.99,81092.82,2.5,0.81218,0.00022,10.89176]
[1778667212980,30.99,81092.82,2.5,0.81218,0.00022,10.89176]
[1778667213031,30.99,81092.82,2.5,0.81218,0.00022,10.89176]
[1778667212988,30.99,81093.31,2.5,0.81228,0.00021,10.88808]
[1778667214237,30.99,81093.68,2.5,0.81236,0.00021,10.88532]
[1778667214819,30.99,81093.7,2.5,0.81236,0.00021,10.88522]
[1778667218271,30.99,81094.44,2.5,0.81252,0.00021,10.87976]
[1778667218323,30.99,81094.44,2.5,0.81252,0.00021,10.87976]
[1778667223882,30.99,81096.71,2.5,0.81302,0.00021,10.86191]
[1778667224693,30.99,81096.71,2.5,0.81302,0.00021,10.86191]
[1778667224777,30.99,81096.71,2.5,0.81302,0.00021,10.86191]
[1778667224967,30.99,81096.71,2.5,0.81302,0.00021,10.86191]
[1778667225053,30.99,81101.53,2.5,0.81406,0.00021,10.8253]
[1778667229914,30.99,81103.14,2.5,0.8144,0.00021,10.81295]
[1778667231938,30.99,81105.97,2.5,0.81501,0.00021,10.79143]
[1778667236973,30.99,81104.58,2.5,0.81471,0.00021,10.80202]
[1778667241002,30.99,81092.36,2.5,0.8121,0.00022,10.89456]
[1778667242009,30.99,81086.67,2.5,0.81087,0.00022,10.93766]
[1778667243354,30.99,81086.19,2.5,0.81076,0.00022,10.94131]
[1778667243384,30.99,81086.19,2.5,0.81076,0.00022,10.94131]
[1778667244023,30.99,81084.59,2.5,0.81042,0.00022,10.95341]
[1778667246216,30.99,81084.53,2.5,0.8104,0.00022,10.95385]
[1778667247044,30.99,81084.31,2.5,0.81036,0.00022,10.9555]
[1778667253086,30.99,81084.71,2.5,0.81044,0.00022,10.95244]
[1778667258121,30.99,81085.01,2.5,0.81051,0.00022,10.95034]
[1778667263156,30.99,81087.2,2.5,0.81097,0.00022,10.93416]
[1778667268191,30.99,81087.95,2.5,0.81113,0.00022,10.92842]
[1778667273226,30.99,81082.53,2.5,0.81005,0.00022,10.96193]
[1778667278261,30.99,81080.89,2.5,0.8097,0.00022,10.9742]
[1778667285311,30.99,81080.71,2.5,0.80967,0.00022,10.97514]
[1778667290346,30.99,81079.76,2.5,0.80947,0.00022,10.98208]
[1778667295381,30.99,81080.33,2.5,0.8096,0.00022,10.97753]
[1778667300416,30.99,81081.04,2.5,0.80976,0.00022,10.97193]
[1778667305451,30.99,81082.42,2.5,0.81004,0.00022,10.96218]
[1778667310486,30.99,81082.59,2.5,0.81006,0.00022,10.96178]
[1778667315521,31.0,81082.48,2.5,0.81001,0.00022,10.9635]
[1778667320558,31.0,81083.12,2.5,0.81012,0.00022,10.95957]
[1778667326601,31.0,81083.45,2.5,0.81016,0.00022,10.95817]
[1778667334657,31.01,81083.93,2.5,0.81031,0.00022,10.94864]
[1778667340699,31.01,81083.9,2.5,0.81028,0.00022,10.94997]
[1778667346741,31.02,81083.65,2.5,0.81019,0.00022,10.95296]
[1778667353790,31.02,81083.72,2.5,0.81017,0.00022,10.95372]
[1778667360839,31.02,81083.66,2.5,0.81014,0.00022,10.95464]
[1778667369905,31.02,81084.07,2.5,0.81024,0.00022,10.95137]
[1778667372926,31.02,81080.56,2.5,0.80948,0.00022,10.97779]
[1778667377964,31.02,81079.92,2.5,0.80935,0.00022,10.98234]
[1778667382999,31.02,81079.87,2.5,0.80934,0.00022,10.98244]
[1778667387032,31.02,81082.08,2.5,0.80981,0.00022,10.96617]
[1778667392067,31.02,81082.88,2.5,0.81007,0.00022,10.95298]
[1778667397102,31.02,81083.33,2.5,0.81017,0.00022,10.9495]
[1778667402137,31.02,81083.59,2.5,0.81023,0.00022,10.94747]
[1778667405158,31.02,81081.43,2.5,0.80976,0.00022,10.9637]
[1778667410193,31.02,81081.64,2.5,0.80981,0.00022,10.96194]
[1778667415228,31.02,81081.6,2.5,0.80981,0.00022,10.96204]
[1778667421276,31.02,81081.62,2.5,0.80982,0.00022,10.9617]
[1778667426311,31.02,81082.93,2.5,0.8101,0.00022,10.95169]
[1778667431346,31.02,81083.25,2.5,0.81015,0.00022,10.9502]
[1778667436381,31.03,81083.23,2.5,0.81013,0.00022,10.95087]
[1778667444437,31.02,81083.43,2.5,0.81018,0.00022,10.94919]
[1778667450479,31.02,81083.93,2.5,0.81029,0.00022,10.94532]
[1778667457528,31.03,81084.63,2.5,0.81052,0.00022,10.93306]
[1778667465584,31.03,81084.72,2.5,0.81052,0.00022,10.93301]
[1778667467598,31.03,81090.95,2.5,0.81186,0.00022,10.88597]
[1778667468605,31.03,81093.76,2.5,0.81247,0.00021,10.8648]
[1778667470352,31.03,81093.72,2.5,0.81246,0.00021,10.86521]
[1778667470619,31.03,81093.32,2.5,0.81237,0.00022,10.86812]
[1778667472633,31.03,81095.56,2.5,0.81285,0.00021,10.85118]
[1778667475654,31.03,81098.23,2.5,0.81343,0.00021,10.83071]
[1778667480689,31.03,81100.25,2.5,0.81387,0.00021,10.81514]
[1778667485724,31.03,81101.47,2.5,0.81414,0.00021,10.80574]
[1778667490759,31.03,81102.47,2.5,0.81436,0.00021,10.79804]
[1778667492060,31.03,81102.47,2.5,0.81436,0.00021,10.79804]
[1778667492108,31.03,81102.62,2.5,0.81439,0.00021,10.79689]
[1778667497808,31.03,81102.97,2.5,0.81447,0.00021,10.79417]
[1778667503330,31.03,81102.97,2.5,0.81447,0.00021,10.79417]
[1778667503381,31.03,81102.55,2.5,0.81438,0.00021,10.79732]
[1778667503850,31.03,81103.43,2.5,0.81456,0.00021,10.79064]
[1778667508885,31.03,81102.82,2.5,0.81444,0.00021,10.79523]
[1778667511906,31.03,81106.21,2.5,0.81524,0.00021,10.76233]
[1778667513288,31.03,81106.21,2.5,0.81524,0.00021,10.76233]
[1778667513338,31.03,81106.29,2.5,0.81525,0.00021,10.76196]
[1778667514893,31.03,81105.53,2.5,0.81509,0.00021,10.76797]
[1778667514927,31.03,81105.59,2.5,0.81509,0.00021,10.76775]
[1778667515761,31.03,81105.59,2.5,0.81509,0.00021,10.76775]
[1778667515934,31.03,81105.7,2.5,0.81511,0.00021,10.76694]
[1778667520969,31.03,81106.9,2.5,0.81537,0.00021,10.75801]
[1778667526004,31.03,81107.2,2.5,0.81542,0.00021,10.75589]
[1778667531040,31.03,81107.75,2.5,0.81554,0.00021,10.75185]
[1778667533430,31.03,81107.95,2.5,0.81558,0.00021,10.75039]
[1778667533474,31.03,81107.95,2.5,0.81558,0.00021,10.75039]
[1778667533877,31.03,81107.95,2.5,0.81558,0.00021,10.75039]
[1778667534061,31.03,81107.44,2.5,0.81547,0.00021,10.75428]
[1778667534391,31.03,81107.44,2.5,0.81547,0.00021,10.75428]
[1778667534879,31.03,81107.44,2.5,0.81547,0.00021,10.75428]
[1778667534980,31.03,81107.44,2.5,0.81546,0.00021,10.75452]
[1778667540105,31.03,81107.75,2.5,0.81552,0.00021,10.7525]
[1778667542511,31.03,81105.69,2.5,0.81508,0.00021,10.76817]
[1778667542563,31.03,81105.69,2.5,0.81508,0.00021,10.76817]
[1778667542974,31.03,81105.69,2.5,0.81508,0.00021,10.76817]
[1778667543126,31.03,81105.44,2.5,0.81503,0.00021,10.77007]
[1778667548161,31.03,81105.06,2.5,0.81495,0.00021,10.77295]
[1778667550175,31.03,81107.35,2.5,0.81543,0.00021,10.75558]
[1778667550551,31.03,81107.35,2.5,0.81543,0.00021,10.75558]
[1778667550603,31.03,81107.35,2.5,0.81543,0.00021,10.75558]
[1778667551063,31.03,81107.35,2.5,0.81543,0.00021,10.75558]
[1778667551182,31.03,81106.8,2.5,0.81531,0.00021,10.75998]
[1778667557229,31.04,81106.58,2.5,0.81523,0.00021,10.76296]
[1778667558232,31.04,81106.58,2.5,0.81523,0.00021,10.76296]
[1778667558284,31.04,81106.58,2.5,0.81523,0.00021,10.76296]
[1778667558333,31.04,81106.3,2.5,0.81516,0.00021,10.76529]
[1778667564278,31.04,81106.67,2.5,0.81523,0.00021,10.7627]
[1778667569313,31.04,81106.67,2.5,0.81523,0.00021,10.76271]
[1778667574348,31.04,81106.55,2.5,0.8153,0.00021,10.75621]
[1778667579383,31.04,81105.83,2.5,0.81512,0.00021,10.76274]
[1778667581266,31.04,81105.82,2.5,0.81511,0.00021,10.76303]
[1778667581397,31.05,81106.35,2.5,0.81522,0.00021,10.75922]
[1778667584801,31.05,81105.93,2.5,0.81511,0.00021,10.76282]
[1778667585425,31.05,81094.25,2.5,0.8126,0.00021,10.85161]
[1778667587439,31.05,81094.25,2.5,0.81259,0.00021,10.85227]
[1778667592474,31.05,81094.86,2.5,0.81271,0.00021,10.84802]
[1778667595024,31.05,81094.94,2.5,0.81272,0.00021,10.84749]
[1778667602549,31.05,81096.9,2.5,0.81314,0.00021,10.83257]
[1778667605730,31.05,81096.89,2.5,0.81315,0.00021,10.83235]
[1778667605734,31.05,81096.89,2.5,0.81315,0.00021,10.83235]
[1778667605831,31.05,81097.26,2.5,0.81323,0.00021,10.82946]
[1778667606577,31.05,81101.11,2.5,0.81406,0.00021,10.80024]
[1778667611225,31.05,81102.22,2.5,0.81429,0.00021,10.79193]
[1778667611278,31.05,81102.22,2.5,0.81429,0.00021,10.79193]
[1778667611327,31.05,81103.99,2.5,0.81466,0.00021,10.77886]
[1778667611612,31.05,81107.72,2.5,0.81546,0.00021,10.75057]
[1778667616647,31.05,81110.09,2.5,0.81596,0.00021,10.73264]
[1778667617871,31.05,81110.09,2.5,0.81596,0.00021,10.73264]
[1778667617922,31.05,81110.09,2.5,0.81596,0.00021,10.73264]
[1778667617972,31.05,81110.54,2.5,0.81606,0.00021,10.72925]
[1778667618767,31.05,81110.54,2.5,0.81606,0.00021,10.72925]
[1778667618868,31.05,81111.46,2.5,0.81625,0.00021,10.72231]
[1778667625710,31.05,81111.56,2.5,0.81627,0.00021,10.72183]
[1778667629561,31.05,81113.3,2.5,0.81663,0.00021,10.70877]
[1778667629612,31.05,81113.3,2.5,0.81663,0.00021,10.70877]
[1778667629811,31.05,81113.3,2.5,0.81663,0.00021,10.70877]
[1778667629912,31.05,81114.82,2.5,0.81695,0.00021,10.6973]
[1778667635780,31.06,81116.05,2.5,0.81729,0.00021,10.68103]
[1778667636788,31.06,81118.81,2.5,0.81787,0.00021,10.66018]
[1778667638068,31.06,81118.81,2.5,0.81787,0.00021,10.66018]
[1778667638120,31.06,81118.81,2.5,0.81787,0.00021,10.66018]
[1778667638169,31.06,81125.68,2.5,0.81931,0.00021,10.60813]
[1778667638578,31.06,81125.68,2.5,0.81931,0.00021,10.60813]
[1778667638802,31.06,81127.55,2.5,0.8197,0.00021,10.5941]
[1778667643457,31.06,81128.53,2.5,0.81989,0.00021,10.58725]
[1778667642830,31.06,81122.17,2.5,0.81855,0.00021,10.63578]
[1778667643574,31.06,81122.17,2.5,0.81855,0.00021,10.63578]
[1778667643951,31.06,81122.17,2.5,0.81855,0.00021,10.63578]
[1778667644044,31.06,81122.81,2.5,0.81868,0.00021,10.63107]
[1778667645851,31.06,81120.48,2.5,0.81818,0.00021,10.64904]
[1778667650886,31.06,81118.52,2.5,0.81775,0.00021,10.66449]
[1778667652402,31.06,81118.52,2.5,0.81775,0.00021,10.66449]
[1778667652454,31.06,81118.52,2.5,0.81775,0.00021,10.66449]
[1778667652503,31.06,81118.52,2.5,0.81775,0.00021,10.66459]
[1778667652878,31.06,81118.52,2.5,0.81775,0.00021,10.66459]
[1778667660957,31.07,81118.29,2.5,0.81768,0.00021,10.66716]
[1778667665404,31.07,81119.41,2.5,0.8179,0.00021,10.65897]
[1778667665448,31.07,81119.41,2.5,0.8179,0.00021,10.65897]
[1778667665506,31.07,81119.38,2.5,0.8179,0.00021,10.6593]
[1778667671029,31.07,81119.6,2.5,0.81792,0.00021,10.65829]
[1778667676064,31.07,81119.02,2.5,0.81779,0.00021,10.66321]
[1778667681099,31.07,81119.45,2.5,0.81786,0.00021,10.66047]
[1778667683347,31.07,81119.45,2.5,0.81786,0.00021,10.66047]
[1778667683448,31.08,81120.26,2.5,0.81803,0.00021,10.65454]
[1778667686406,31.08,81119.55,2.5,0.81788,0.00021,10.66004]
[1778667686507,31.08,81119.55,2.5,0.81787,0.00021,10.66025]
[1778667691813,31.08,81119.18,2.5,0.81787,0.00021,10.65615]
[1778667692176,31.08,81119.13,2.5,0.81785,0.00021,10.65663]
[1778667698218,31.08,81119.07,2.5,0.81783,0.00021,10.65771]
[1778667703253,31.08,81118.99,2.5,0.8178,0.00021,10.6586]
[1778667708288,31.08,81119.45,2.5,0.8179,0.00021,10.65496]
[1778667709603,31.08,81120.31,2.5,0.81809,0.00021,10.64832]
[1778667709656,31.08,81120.31,2.5,0.81809,0.00021,10.64832]
[1778667710162,31.08,81120.31,2.5,0.81809,0.00021,10.64832]
[1778667710302,31.08,81123.31,2.5,0.81872,0.00021,10.62545]
[1778667715337,31.08,81124.0,2.5,0.81885,0.00021,10.62097]
[1778667720372,31.09,81124.63,2.5,0.81896,0.00021,10.61695]
[1778667723393,31.09,81119.02,2.5,0.81776,0.00021,10.65999]
[1778667728428,31.09,81119.86,2.5,0.81792,0.00021,10.65418]
[1778667730442,31.09,81116.66,2.5,0.81724,0.00021,10.67866]
[1778667736484,31.09,81114.71,2.5,0.81682,0.00021,10.69387]
[1778667740512,31.09,81112.32,2.5,0.81631,0.00021,10.71217]
[1778667747561,31.09,81111.65,2.5,0.81617,0.00021,10.71702]
[1778667752596,31.09,81111.64,2.5,0.81626,0.00021,10.7098]
[1778667757631,31.09,81109.94,2.5,0.81589,0.00021,10.72281]
[1778667763676,31.09,81109.11,2.5,0.81571,0.00021,10.72914]
[1778667768710,31.09,81108.8,2.5,0.81565,0.00021,10.73148]
[1778667773746,31.09,81108.63,2.5,0.81561,0.00021,10.73272]
[1778667778781,31.09,81108.93,2.5,0.81568,0.00021,10.7304]
[1778667779800,31.09,81102.2,2.5,0.81424,0.00021,10.7813]
[1778667780795,31.09,81094.67,2.5,0.81263,0.00021,10.83818]
[1778667781802,31.09,81095.53,2.5,0.81282,0.00021,10.83153]
[1778667786837,31.09,81096.13,2.5,0.81297,0.00021,10.82633]
[1778667791874,31.09,81095.03,2.5,0.81275,0.00021,10.834]
[1778667794895,31.09,81097.23,2.5,0.81323,0.00021,10.81699]
[1778667797916,31.08,81099.45,2.5,0.81372,0.00021,10.79988]
[1778667802951,31.08,81099.44,2.5,0.81373,0.00021,10.79951]
[1778667808995,31.08,81099.31,2.5,0.81371,0.00021,10.79997]
[1778667814029,31.08,81099.66,2.5,0.81389,0.00021,10.78947]
[1778667819064,31.08,81101.44,2.5,0.81428,0.00021,10.77564]
[1778667823093,31.08,81104.77,2.5,0.81499,0.00021,10.75062]
[1778667824100,31.08,81107.33,2.5,0.81553,0.00021,10.73137]
[1778667829135,31.08,81107.95,2.5,0.81566,0.00021,10.72667]
[1778667834152,31.08,81106.26,2.5,0.8153,0.00021,10.73946]
[1778667840212,31.08,81106.48,2.5,0.81535,0.00021,10.73775]
[1778667845247,31.08,81106.88,2.5,0.81544,0.00021,10.7347]
[1778667850282,31.08,81106.02,2.5,0.81525,0.00021,10.7412]
[1778667855317,31.08,81106.79,2.5,0.81542,0.00021,10.73532]
[1778667860352,31.08,81105.39,2.5,0.81512,0.00021,10.74589]
[1778667862366,31.08,81102.79,2.5,0.81457,0.00021,10.76551]
[1778667863374,31.08,81085.35,2.5,0.81082,0.00022,10.89728]
[1778667864381,31.08,81081.13,2.5,0.8099,0.00022,10.92905]
[1778667868409,31.08,81083.66,2.5,0.81046,0.00022,10.90977]
[1778667869355,31.08,81083.66,2.5,0.81046,0.00022,10.90977]
[1778667875459,31.08,81084.53,2.5,0.81075,0.00022,10.89542]
[1778667882508,31.07,81083.79,2.5,0.81063,0.00022,10.89955]
[1778667887543,31.07,81084.22,2.5,0.81075,0.00022,10.89527]
[1778667888550,31.07,81087.04,2.5,0.81136,0.00022,10.87401]
[1778667893585,31.06,81087.2,2.5,0.81142,0.00022,10.87194]
[1778667898620,31.06,81087.92,2.5,0.8116,0.00022,10.86566]
[1778667903655,31.06,81088.97,2.5,0.81184,0.00022,10.85714]
[1778667908690,31.06,81089.42,2.5,0.81193,0.00022,10.85404]
[1778667911711,31.06,81084.75,2.5,0.81092,0.00022,10.88927]
[1778667916746,31.06,81083.74,2.5,0.81072,0.00022,10.89645]
[1778667921781,31.06,81083.04,2.5,0.81057,0.00022,10.90163]
[1778667926816,31.05,81082.5,2.5,0.81048,0.00022,10.90485]
[1778667927823,31.05,81085.43,2.5,0.81112,0.00022,10.88254]
[1778667933866,31.05,81086.28,2.5,0.81139,0.00022,10.86882]
[1778667939908,31.06,81086.65,2.5,0.81146,0.00022,10.86636]
[1778667944943,31.06,81086.08,2.5,0.81133,0.00022,10.87073]
[1778667952999,31.06,81084.77,2.5,0.81105,0.00022,10.88062]
[1778667958034,31.06,81085.05,2.5,0.81111,0.00022,10.87848]
[1778667964077,31.05,81084.73,2.5,0.81107,0.00022,10.87975]
[1778667969112,31.05,81083.3,2.5,0.81079,0.00022,10.88958]
[1778667975154,31.05,81081.78,2.5,0.81046,0.00022,10.90093]
[1778667977170,31.05,81076.27,2.5,0.80926,0.00022,10.94282]
[1778667982205,31.05,81076.37,2.5,0.80926,0.00022,10.9427]
[1778667987240,31.05,81075.19,2.5,0.809,0.00022,10.95176]
[1778667991268,31.05,81073.19,2.5,0.80866,0.00022,10.959]
[1778667993282,31.05,81071.02,2.5,0.8082,0.00022,10.97498]
[1778667998317,31.05,81070.56,2.5,0.80811,0.00022,10.9781]
[1778668005366,31.05,81070.63,2.5,0.80812,0.00022,10.9778]
[1778668007380,31.05,81065.91,2.5,0.80708,0.00022,11.01335]
[1778668008105,31.05,81065.91,2.5,0.80708,0.00022,11.01335]
[1778668008387,31.05,81052.96,2.5,0.80423,0.00022,11.11053]
[1778668009659,31.05,81052.96,2.5,0.80423,0.00022,11.11053]
[1778668009754,31.05,81052.41,2.5,0.80411,0.00022,11.11456]
[1778668010435,31.05,81052.41,2.5,0.80411,0.00022,11.11456]
[1778668010445,31.05,81052.32,2.5,0.80409,0.00022,11.11515]
[1778668012009,31.05,81051.75,2.5,0.80397,0.00022,11.11934]
[1778668012415,31.05,81051.91,2.5,0.804,0.00022,11.11804]
[1778668014429,31.05,81048.49,2.5,0.80325,0.00022,11.14345]
[1778668016020,31.05,81048.18,2.5,0.80319,0.00022,11.14565]
[1778668016441,31.05,81048.18,2.5,0.80319,0.00022,11.14565]
[1778668017450,31.05,81041.23,2.5,0.80164,0.00022,11.19751]
[1778668021478,31.05,81036.95,2.5,0.80068,0.00022,11.22959]
[1778668022485,31.05,81031.14,2.5,0.79937,0.00022,11.27302]
[1778668023785,31.05,81031.14,2.5,0.79937,0.00022,11.27302]
[1778668023797,31.05,81031.14,2.5,0.79937,0.00022,11.27302]
[1778668023870,31.05,81024.76,2.5,0.79793,0.00023,11.32056]
[1778668024208,31.05,81024.76,2.5,0.79793,0.00023,11.32056]
[1778668024262,31.05,81024.76,2.5,0.79793,0.00023,11.32056]
[1778668024499,31.05,81021.04,2.5,0.79709,0.00023,11.34822]
[1778668025705,31.05,81021.04,2.5,0.79709,0.00023,11.34822]
[1778668025794,31.05,81019.86,2.5,0.79682,0.00023,11.35698]
[1778668028531,31.05,81006.85,2.5,0.79386,0.00023,11.45323]
[1778668029538,31.05,81009.67,2.5,0.79451,0.00023,11.43227]
[1778668030849,31.05,81009.67,2.5,0.79451,0.00023,11.43227]
[1778668036587,31.04,81009.2,2.5,0.79442,0.00023,11.4351]
[1778668039717,31.04,81008.51,2.5,0.79427,0.00023,11.44]
[1778668041622,31.04,81002.17,2.5,0.79283,0.00023,11.48652]
[1778668042632,31.04,80997.59,2.5,0.79178,0.00023,11.52012]
[1778668043639,31.04,80993.51,2.5,0.79085,0.00023,11.55012]
[1778668044646,31.04,80980.95,2.5,0.78794,0.00023,11.64221]
[1778668045657,31.04,80979.25,2.5,0.78754,0.00023,11.65465]
[1778668046663,31.04,80975.74,2.5,0.78673,0.00023,11.6803]
[1778668051698,31.04,80977.8,2.5,0.7873,0.00023,11.6577]
[1778668053712,31.04,80981.0,2.5,0.78805,0.00023,11.63421]
[1778668054130,31.04,80981.0,2.5,0.78805,0.00023,11.63421]
[1778668057740,31.04,80985.28,2.5,0.78904,0.00023,11.6028]
[1778668059754,31.04,80975.94,2.5,0.78687,0.00023,11.67123]
[1778668061768,31.04,80974.18,2.5,0.78646,0.00023,11.68399]
[1778668063782,31.04,80977.49,2.5,0.78724,0.00023,11.65972]
[1778668064789,31.04,80981.86,2.5,0.78825,0.00023,11.62773]
[1778668066803,31.04,80984.41,2.5,0.78885,0.00023,11.60906]
[1778668068817,31.04,80976.51,2.5,0.78701,0.00023,11.66694]
[1778668073852,31.04,80976.58,2.5,0.78703,0.00023,11.6662]
[1778668078887,31.04,80977.96,2.5,0.78736,0.00023,11.65593]
[1778668083922,31.04,80977.49,2.5,0.78725,0.00023,11.65932]
[1778668088957,31.04,80980.74,2.5,0.78801,0.00023,11.63549]
[1778668089964,31.04,80982.92,2.5,0.78851,0.00023,11.61952]
[1778668091978,31.04,80980.64,2.5,0.78798,0.00023,11.63624]
[1778668094999,31.04,80974.04,2.5,0.78645,0.00023,11.6845]
[1778668097014,31.04,80971.25,2.5,0.7858,0.00023,11.70476]
[1778668102048,31.04,80970.33,2.5,0.78559,0.00023,11.71115]
[1778668107083,31.03,80968.99,2.5,0.78529,0.00023,11.72056]
[1778668111111,31.03,80965.6,2.5,0.78459,0.00023,11.73761]
[1778668116146,31.03,80964.28,2.5,0.7843,0.00024,11.74664]
[1778668117153,31.03,80959.06,2.5,0.78307,0.00024,11.78448]
[1778668122190,31.03,80956.37,2.5,0.78246,0.00024,11.8033]
[1778668124204,31.02,80958.7,2.5,0.78302,0.00024,11.78615]
[1778668125211,31.02,80963.03,2.5,0.78404,0.00024,11.75462]
[1778668127225,31.02,80965.98,2.5,0.78474,0.00023,11.73293]
[1778668132260,31.02,80965.19,2.5,0.78457,0.00023,11.73828]
[1778668137295,31.02,80967.56,2.5,0.78514,0.00023,11.72059]
[1778668142330,31.02,80958.75,2.5,0.78308,0.00024,11.78438]
[1778668143341,31.02,80954.39,2.5,0.78205,0.00024,11.81595]
[1778668145353,31.02,80955.19,2.5,0.78225,0.00024,11.80983]
[1778668150388,31.01,80955.15,2.5,0.78226,0.00024,11.8093]
[1778668155441,31.01,80955.0,2.5,0.78225,0.00024,11.80958]
[1778668158461,31.01,80957.72,2.5,0.78291,0.00024,11.78935]
[1778668164503,31.01,80956.27,2.5,0.78259,0.00024,11.7994]
[1778668169538,31.0,80954.08,2.5,0.78208,0.00024,11.81488]
[1778668174573,31.0,80954.56,2.5,0.78228,0.00024,11.80412]
[1778668179608,31.0,80955.34,2.5,0.78247,0.00024,11.79836]
[1778668185650,31.0,80955.41,2.5,0.78251,0.00024,11.79704]
[1778668190685,31.0,80954.37,2.5,0.78229,0.00024,11.80392]
[1778668192699,31.0,80951.91,2.5,0.78171,0.00024,11.82149]
[1778668197734,30.99,80949.86,2.5,0.78125,0.00024,11.83553]
[1778668200850,30.99,80949.86,2.5,0.78125,0.00024,11.83549]
[1778668201084,30.99,80949.86,2.5,0.78125,0.00024,11.83549]
[1778668201762,30.99,80944.9,2.5,0.78008,0.00024,11.87136]
[1778668202444,30.99,80944.9,2.5,0.78008,0.00024,11.87136]
[1778668202770,30.99,80953.48,2.5,0.78212,0.00024,11.80914]
[1778668203777,30.99,80981.81,2.5,0.78877,0.00023,11.60215]
[1778668204784,30.99,81005.51,2.5,0.79425,0.00023,11.42715]
[1778668205791,30.99,81003.6,2.5,0.79381,0.00023,11.44127]
[1778668206800,30.99,80997.35,2.5,0.79238,0.00023,11.48742]
[1778668207808,30.99,80994.14,2.5,0.79164,0.00023,11.51101]
[1778668209416,30.99,80992.37,2.5,0.79123,0.00023,11.52394]
[1778668209451,30.99,80992.37,2.5,0.79123,0.00023,11.52394]
[1778668210829,30.99,81000.31,2.5,0.79307,0.00023,11.46504]
[1778668212843,30.99,80997.8,2.5,0.7925,0.00023,11.48345]
[1778668213110,30.99,80997.8,2.5,0.7925,0.00023,11.48345]
[1778668214861,30.99,81000.97,2.5,0.79323,0.00023,11.45982]
[1778668217882,30.99,81004.0,2.5,0.79394,0.00023,11.4372]
[1778668220903,30.98,80993.44,2.5,0.79151,0.00023,11.51508]
[1778668221910,30.98,80982.02,2.5,0.78887,0.00023,11.599]
[1778668222917,30.98,80979.48,2.5,0.78828,0.00023,11.61757]
[1778668227952,30.98,80979.47,2.5,0.78829,0.00023,11.61715]
[1778668232987,30.98,80979.33,2.5,0.78836,0.00023,11.61035]
[1778668233995,30.98,80976.99,2.5,0.78782,0.00023,11.62742]
[1778668239032,30.98,80975.34,2.5,0.78743,0.00023,11.63972]
[1778668243060,30.98,80972.55,2.5,0.78677,0.00023,11.66031]
[1778668246082,30.98,80969.73,2.5,0.78611,0.00023,11.68097]
[1778668247089,30.98,80965.51,2.5,0.78512,0.00024,11.71179]
[1778668249103,30.98,80962.96,2.5,0.78452,0.00024,11.73028]
[1778668254138,30.98,80962.91,2.5,0.78452,0.00024,11.73027]
[1778668259173,30.98,80959.21,2.5,0.78366,0.00024,11.75684]
[1778668264208,30.97,80957.69,2.5,0.78332,0.00024,11.7673]
[1778668266223,30.97,80951.58,2.5,0.78189,0.00024,11.81147]
[1778668271257,30.97,80951.38,2.5,0.78186,0.00024,11.81235]
[1778668276292,30.97,80950.87,2.5,0.78174,0.00024,11.81596]
[1778668277608,30.97,80950.87,2.5,0.78174,0.00024,11.81596]
[1778668278140,30.97,80950.87,2.5,0.78174,0.00024,11.81596]
[1778668280320,30.97,80946.2,2.5,0.78062,0.00024,11.85021]
[1778668282334,30.97,80941.48,2.5,0.77948,0.00024,11.88456]
[1778668285912,30.97,80939.69,2.5,0.77905,0.00024,11.89761]
[1778668285964,30.97,80939.69,2.5,0.77905,0.00024,11.89761]
[1778668285992,30.97,80939.69,2.5,0.77905,0.00024,11.89761]
[1778668286013,30.97,80938.96,2.5,0.77887,0.00024,11.90297]
[1778668288376,30.97,80936.01,2.5,0.77817,0.00024,11.92433]
[1778668293411,30.97,80942.55,2.5,0.77981,0.00024,11.86987]
[1778668298446,30.98,80940.93,2.5,0.77942,0.00024,11.88188]
[1778668300460,30.98,80947.5,2.5,0.78098,0.00024,11.83444]
[1778668306502,30.98,80949.14,2.5,0.78137,0.00024,11.82272]
[1778668310097,30.98,80947.39,2.5,0.78095,0.00024,11.83534]
[1778668310146,30.98,80947.79,2.5,0.78105,0.00024,11.83236]
[1778668311537,30.98,80952.28,2.5,0.78212,0.00024,11.79974]
[1778668312544,30.98,80956.37,2.5,0.78309,0.00024,11.76998]
[1778668317579,30.97,80957.74,2.5,0.78342,0.00024,11.75979]
[1778668321536,30.97,80957.37,2.5,0.78333,0.00024,11.7624]
[1778668321607,30.97,80956.99,2.5,0.78324,0.00024,11.76525]
[1778668326642,30.98,80957.34,2.5,0.78332,0.00024,11.76292]
[1778668331677,30.98,80957.45,2.5,0.78334,0.00024,11.76233]
[1778668334275,30.98,80957.62,2.5,0.78337,0.00024,11.76114]
[1778668334327,30.98,80957.62,2.5,0.78337,0.00024,11.76114]
[1778668334698,30.98,80958.44,2.5,0.78357,0.00024,11.75525]
[1778668335705,30.98,80965.37,2.5,0.7852,0.00024,11.70477]
[1778668340740,30.98,80966.22,2.5,0.78541,0.00024,11.6983]
[1778668341749,30.98,80969.06,2.5,0.78607,0.00023,11.6775]
[1778668344373,30.98,80970.26,2.5,0.78636,0.00023,11.66869]
[1778668344770,30.98,80972.56,2.5,0.7869,0.00023,11.65185]
[1778668345391,30.98,80972.56,2.5,0.7869,0.00023,11.65185]
[1778668345527,30.98,80972.56,2.5,0.7869,0.00023,11.65185]
[1778668345744,30.98,80972.56,2.5,0.7869,0.00023,11.65185]
[1778668345777,30.98,80966.5,2.5,0.78547,0.00024,11.69619]
[1778668350812,30.98,80966.82,2.5,0.78555,0.00023,11.69367]
[1778668355847,30.97,80966.98,2.5,0.78569,0.00024,11.685]
[1778668359871,30.97,80966.36,2.5,0.78554,0.00024,11.68943]
[1778668362111,30.97,80969.59,2.5,0.7863,0.00023,11.66576]
[1778668362187,30.97,80972.22,2.5,0.78692,0.00023,11.64649]
[1778668365917,30.97,80976.77,2.5,0.78798,0.00023,11.61323]
[1778668367931,30.97,80973.82,2.5,0.78729,0.00023,11.63495]
[1778668372967,30.98,80973.35,2.5,0.78718,0.00023,11.6385]
[1778668375623,30.98,80972.84,2.5,0.78706,0.00023,11.64228]
[1778668376568,30.98,80972.69,2.5,0.78702,0.00023,11.64339]
[1778668376744,30.98,80972.69,2.5,0.78702,0.00023,11.64339]
[1778668376934,30.98,80972.69,2.5,0.78702,0.00023,11.64339]
[1778668377046,30.98,80972.69,2.5,0.78702,0.00023,11.64339]
[1778668377147,30.98,80969.96,2.5,0.78638,0.00023,11.66339]
[1778668380018,30.98,80966.54,2.5,0.78558,0.00024,11.68832]
[1778668384178,30.97,80966.51,2.5,0.78558,0.00024,11.68841]
[1778668384229,30.97,80966.51,2.5,0.78558,0.00024,11.68841]
[1778668384664,30.97,80965.69,2.5,0.78538,0.00024,11.69437]
[1778668385052,30.97,80965.17,2.5,0.78526,0.00024,11.69812]
[1778668388711,30.97,80965.16,2.5,0.78527,0.00024,11.69804]
[1778668390077,30.97,80965.93,2.5,0.78545,0.00024,11.69236]
[1778668390179,30.97,80969.24,2.5,0.78623,0.00023,11.66812]
[1778668390335,30.97,80969.24,2.5,0.78623,0.00023,11.66812]
[1778668390389,30.97,80969.24,2.5,0.78623,0.00023,11.66812]
[1778668391094,30.97,80973.33,2.5,0.78719,0.00023,11.63816]
[1778668395122,30.97,80978.02,2.5,0.78828,0.00023,11.60389]
[1778668396975,30.97,80979.33,2.5,0.78858,0.00023,11.59433]
[1778668396983,30.97,80979.33,2.5,0.78858,0.00023,11.59433]
[1778668397136,30.97,80980.4,2.5,0.78883,0.00023,11.58654]
[1778668397470,30.97,80980.4,2.5,0.78883,0.00023,11.58654]
[1778668398143,30.97,80983.9,2.5,0.78964,0.00023,11.56089]
[1778668403178,30.97,80982.38,2.5,0.78929,0.00023,11.57187]
[1778668403768,30.97,80982.38,2.5,0.78929,0.00023,11.57187]
[1778668403820,30.97,80982.38,2.5,0.78929,0.00023,11.57187]
[1778668404190,30.97,80982.38,2.5,0.78929,0.00023,11.57187]
[1778668404292,30.97,80980.7,2.5,0.7889,0.00023,11.58417]
[1778668406208,30.97,80973.37,2.5,0.78719,0.00023,11.63799]
[1778668407212,30.97,80943.78,2.5,0.7802,0.00024,11.85353]
[1778668408219,30.97,80943.69,2.5,0.78018,0.00024,11.85425]
[1778668410748,30.97,80945.69,2.5,0.78065,0.00024,11.83975]
[1778668410792,30.97,80945.69,2.5,0.78065,0.00024,11.83975]
[1778668411101,30.97,80945.69,2.5,0.78065,0.00024,11.83975]
[1778668411240,30.97,80944.67,2.5,0.78049,0.00024,11.83992]
[1778668416275,30.98,80945.54,2.5,0.78069,0.00024,11.83409]
[1778668417376,30.98,80945.55,2.5,0.78069,0.00024,11.83412]
[1778668423327,30.98,80945.23,2.5,0.78059,0.00024,11.83703]
[1778668424775,30.98,80945.23,2.5,0.78059,0.00024,11.83703]
[1778668425073,30.98,80945.23,2.5,0.78059,0.00024,11.83703]
[1778668425125,30.98,80945.23,2.5,0.78059,0.00024,11.83703]
[1778668425130,30.98,80946.17,2.5,0.78082,0.00024,11.83011]
[1778668425663,30.98,80946.17,2.5,0.78082,0.00024,11.83011]
[1778668430374,30.98,80951.44,2.5,0.78208,0.00024,11.7917]
[1778668435412,30.98,80952.57,2.5,0.78236,0.00024,11.78317]
[1778668437492,30.98,80952.52,2.5,0.78235,0.00024,11.78338]
[1778668437792,30.98,80952.52,2.5,0.78235,0.00024,11.78338]
[1778668437998,30.97,80953.14,2.5,0.78251,0.00024,11.77857]
[1778668443468,30.97,80954.95,2.5,0.78296,0.00024,11.76473]
[1778668445482,30.97,80958.08,2.5,0.7837,0.00024,11.7417]
[1778668447417,30.97,80957.77,2.5,0.78363,0.00024,11.74386]
[1778668453538,30.97,80954.4,2.5,0.78284,0.00024,11.76835]
[1778668458573,30.97,80953.44,2.5,0.78262,0.00024,11.77497]
[1778668460587,30.97,80950.45,2.5,0.78192,0.00024,11.79658]
[1778668461594,30.97,80947.56,2.5,0.78123,0.00024,11.81754]
[1778668463608,30.97,80926.24,2.5,0.77612,0.00024,11.97138]
[1778668464962,30.97,80926.24,2.5,0.77612,0.00024,11.97138]
[1778668464970,30.97,80926.24,2.5,0.77612,0.00024,11.97138]
[1778668465064,30.97,80925.29,2.5,0.7759,0.00024,11.97808]
[1778668470657,30.97,80924.74,2.5,0.77578,0.00024,11.98166]
[1778668475692,30.96,80924.45,2.5,0.7758,0.00024,11.9761]
[1778668480718,30.96,80923.85,2.5,0.77567,0.00024,11.98013]
[1778668482741,30.96,80917.59,2.5,0.77416,0.00024,12.02479]
[1778668484755,30.96,80913.97,2.5,0.77329,0.00024,12.05047]
[1778668489792,30.96,80915.2,2.5,0.77359,0.00024,12.04165]
[1778668492813,30.96,80912.89,2.5,0.77301,0.00024,12.05855]
[1778668497848,30.96,80912.08,2.5,0.7728,0.00024,12.06474]
[1778668500870,30.97,80909.62,2.5,0.77219,0.00024,12.08254]
[1778668505905,30.97,80910.51,2.5,0.7724,0.00024,12.07664]
[1778668508926,30.97,80913.47,2.5,0.77311,0.00024,12.05568]
[1778668515975,30.97,80914.57,2.5,0.77338,0.00024,12.04771]
[1778668516982,30.97,80920.29,2.5,0.77477,0.00024,12.00672]
[1778668517989,30.97,80924.03,2.5,0.77568,0.00024,11.97979]
[1778668520008,30.97,80930.14,2.5,0.77716,0.00024,11.93573]
[1778668521011,30.97,80933.34,2.5,0.77793,0.00024,11.91265]
[1778668522018,30.97,80929.49,2.5,0.777,0.00024,11.94038]
[1778668525039,30.97,80926.55,2.5,0.7763,0.00024,11.9614]
[1778668525860,30.97,80926.55,2.5,0.7763,0.00024,11.9614]
[1778668531082,30.96,80926.5,2.5,0.77639,0.00024,11.95412]
[1778668533308,30.96,80926.95,2.5,0.7765,0.00024,11.95084]
[1778668533332,30.96,80926.95,2.5,0.7765,0.00024,11.95084]
[1778668533353,30.96,80926.77,2.5,0.77645,0.00024,11.95209]
[1778668539138,30.96,80927.1,2.5,0.77654,0.00024,11.94948]
[1778668544173,30.96,80925.49,2.5,0.77616,0.00024,11.96083]
[1778668544704,30.96,80925.49,2.5,0.77616,0.00024,11.96083]
[1778668544745,30.96,80925.49,2.5,0.77616,0.00024,11.96083]
[1778668545180,30.96,80923.24,2.5,0.77562,0.00024,11.97693]
[1778668546187,30.96,80920.65,2.5,0.77499,0.00024,11.99544]
[1778668550215,30.96,80914.24,2.5,0.77345,0.00024,12.04096]
[1778668555251,30.96,80913.69,2.5,0.77334,0.00024,12.04418]
[1778668560286,30.95,80912.64,2.5,0.7731,0.00024,12.05122]
[1778668561293,30.95,80910.22,2.5,0.77251,0.00024,12.06848]
[1778668562304,30.95,80907.81,2.5,0.77192,0.00024,12.08578]
[1778668567339,30.96,80905.93,2.5,0.77145,0.00024,12.0996]
[1778668570360,30.96,80900.76,2.5,0.77017,0.00025,12.13654]
[1778668575395,30.96,80899.57,2.5,0.76988,0.00025,12.14509]
[1778668580431,30.96,80897.74,2.5,0.76943,0.00025,12.15811]
[1778668585466,30.96,80896.75,2.5,0.76919,0.00025,12.16508]
[1778668586473,30.96,80901.37,2.5,0.77032,0.00025,12.1323]
[1778668587480,30.96,80906.76,2.5,0.77164,0.00024,12.094]
[1778668592515,30.96,80905.46,2.5,0.77139,0.00024,12.09633]
[1778668593523,30.96,80896.16,2.5,0.76911,0.00025,12.16243]
[1778668598557,30.96,80895.59,2.5,0.76897,0.00025,12.1664]
[1778668603279,30.96,80895.99,2.5,0.76907,0.00025,12.16352]
[1778668603426,30.96,80895.99,2.5,0.76907,0.00025,12.16352]
[1778668603592,30.96,80899.15,2.5,0.76985,0.00025,12.1411]
[1778668604873,30.96,80899.15,2.5,0.76985,0.00025,12.1411]
[1778668606212,30.96,80900.68,2.5,0.77022,0.00025,12.13028]
[1778668606313,30.96,80906.82,2.5,0.77173,0.00024,12.08669]
[1778668612309,30.96,80906.26,2.5,0.77158,0.00024,12.09096]
[1778668612357,30.96,80906.26,2.5,0.77158,0.00024,12.09096]
[1778668614896,30.96,80908.64,2.5,0.77216,0.00024,12.07397]
[1778668620711,30.96,80908.66,2.5,0.77217,0.00024,12.07382]
[1778668623732,30.96,80905.84,2.5,0.77147,0.00024,12.09416]
[1778668624739,30.96,80903.58,2.5,0.77091,0.00024,12.11031]
[1778668629774,30.96,80902.47,2.5,0.77063,0.00024,12.11844]
[1778668632795,30.96,80899.68,2.5,0.76995,0.00025,12.13836]
[1778668637830,30.96,80899.49,2.5,0.7699,0.00025,12.13982]
[1778668644880,30.96,80898.88,2.5,0.76974,0.00025,12.14425]
[1778668647900,30.96,80901.96,2.5,0.7705,0.00025,12.12243]
[1778668653946,30.97,80902.89,2.5,0.7708,0.00024,12.10881]
[1778668658981,30.97,80900.89,2.5,0.7703,0.00025,12.12333]
[1778668664018,30.97,80901.25,2.5,0.77038,0.00025,12.12096]
[1778668669053,30.97,80901.13,2.5,0.77035,0.00025,12.12201]
[1778668675095,30.97,80902.28,2.5,0.77062,0.00025,12.1141]
[1778668680130,30.97,80907.58,2.5,0.77191,0.00024,12.07663]
[1778668681137,30.97,80910.26,2.5,0.77256,0.00024,12.05748]
[1778668686172,30.97,80910.71,2.5,0.77268,0.00024,12.05414]
[1778668691207,30.97,80912.57,2.5,0.77313,0.00024,12.04079]
[1778668696242,30.97,80914.66,2.5,0.77364,0.00024,12.02587]
[1778668701277,30.97,80914.61,2.5,0.77363,0.00024,12.02631]
[1778668706312,30.97,80915.8,2.5,0.77391,0.00024,12.01792]
[1778668707319,30.97,80908.16,2.5,0.77205,0.00024,12.07249]
[1778668708326,30.97,80903.86,2.5,0.771,0.00024,12.10306]
[1778668713362,30.97,80901.49,2.5,0.77049,0.00025,12.11298]
[1778668718399,30.97,80898.7,2.5,0.7698,0.00025,12.13304]
[1778668723434,30.98,80899.17,2.5,0.76991,0.00025,12.12988]
[1778668728469,30.98,80899.19,2.5,0.76991,0.00025,12.12991]
[1778668733504,30.98,80898.81,2.5,0.76981,0.00025,12.13275]
[1778668738539,30.98,80899.03,2.5,0.76986,0.00025,12.13134]
[1778668743574,30.98,80898.35,2.5,0.76969,0.00025,12.1363]
[1778668748609,30.98,80898.54,2.5,0.76973,0.00025,12.13507]
[1778668753644,30.98,80897.83,2.5,0.76955,0.00025,12.1402]
[1778668757022,30.98,80897.1,2.5,0.76937,0.00025,12.1454]
[1778668757136,30.98,80897.1,2.5,0.76937,0.00025,12.1454]
[1778668758361,30.98,80896.58,2.5,0.76924,0.00025,12.14909]
[1778668764164,30.98,80896.26,2.5,0.76917,0.00025,12.15135]
[1778668764216,30.98,80896.26,2.5,0.76917,0.00025,12.15135]
[1778668768268,30.98,80895.69,2.5,0.76903,0.00025,12.15538]
[1778668773784,30.98,80895.37,2.5,0.76903,0.00025,12.15033]
[1778668779826,30.98,80894.54,2.5,0.76883,0.00025,12.15613]
[1778668783445,30.98,80895.17,2.5,0.76899,0.00025,12.15165]
[1778668783497,30.98,80895.17,2.5,0.76899,0.00025,12.15165]
[1778668784489,30.98,80895.09,2.5,0.76897,0.00025,12.1522]
[1778668789896,30.98,80893.34,2.5,0.76854,0.00025,12.1645]
[1778668794931,30.98,80893.57,2.5,0.7686,0.00025,12.16278]
[1778668799967,30.98,80893.45,2.5,0.76856,0.00025,12.16396]
[1778668800951,30.98,80893.45,2.5,0.76856,0.00025,12.16396]
[1778668800998,30.98,80893.45,2.5,0.76856,0.00025,12.16396]
[1778668801052,30.98,80893.45,2.5,0.76856,0.00025,12.16394]
[1778668801818,30.98,80893.45,2.5,0.76856,0.00025,12.16394]
[1778668801952,30.98,80893.45,2.5,0.76856,0.00025,12.16394]
[1778668803691,30.98,80893.27,2.5,0.76851,0.00025,12.16528]
[1778668802988,30.98,80886.4,2.5,0.76682,0.00025,12.21382]
[1778668803768,30.98,80886.4,2.5,0.76682,0.00025,12.21382]
[1778668804093,30.98,80886.4,2.5,0.76682,0.00025,12.21382]
[1778668804194,30.98,80883.64,2.5,0.76613,0.00025,12.23343]
[1778668806127,30.98,80883.42,2.5,0.76607,0.00025,12.23497]
[1778668812117,30.98,80883.93,2.5,0.7662,0.00025,12.23138]
[1778668812129,30.98,80883.93,2.5,0.7662,0.00025,12.23138]
[1778668812478,30.98,80883.93,2.5,0.7662,0.00025,12.23138]
[1778668812589,30.98,80883.93,2.5,0.7662,0.00025,12.23138]
[1778668812690,30.98,80884.77,2.5,0.76641,0.00025,12.22545]
[1778668813401,30.98,80884.77,2.5,0.76641,0.00025,12.22545]
[1778668816629,30.98,80884.7,2.5,0.76639,0.00025,12.22594]
[1778668816678,30.98,80884.7,2.5,0.76639,0.00025,12.22594]
[1778668818381,30.98,80884.2,2.5,0.76627,0.00025,12.22945]
[1778668823112,30.98,80884.59,2.5,0.76636,0.00025,12.22668]
[1778668823401,30.98,80884.59,2.5,0.76636,0.00025,12.22668]
[1778668823444,30.98,80884.59,2.5,0.76636,0.00025,12.22668]
[1778668823502,30.98,80887.25,2.5,0.76702,0.00025,12.20793]
[1778668825820,30.98,80886.68,2.5,0.76688,0.00025,12.21196]
[1778668826987,30.98,80886.62,2.5,0.76687,0.00025,12.2124]
[1778668832393,30.98,80886.34,2.5,0.76688,0.00025,12.20717]
[1778668833185,30.98,80886.02,2.5,0.7668,0.00025,12.20944]
[1778668833237,30.98,80886.02,2.5,0.7668,0.00025,12.20944]
[1778668835702,30.98,80887.26,2.5,0.7671,0.00025,12.20084]
[1778668835754,30.98,80886.61,2.5,0.76694,0.00025,12.20549]
[1778668837719,30.98,80886.47,2.5,0.7669,0.00025,12.20655]
[1778668838187,30.98,80886.48,2.5,0.7669,0.00025,12.20654]
[1778668842325,30.98,80885.55,2.5,0.76667,0.00025,12.21329]
[1778668842375,30.98,80885.55,2.5,0.76667,0.00025,12.21329]
[1778668842476,30.98,80888.59,2.5,0.76741,0.00025,12.19199]
[1778668847763,30.99,80888.69,2.5,0.76742,0.00025,12.19171]
[1778668857367,30.99,80890.46,2.5,0.76784,0.00025,12.17993]
[1778668861385,30.99,80890.53,2.5,0.76785,0.00025,12.17948]
[1778668861437,30.99,80890.53,2.5,0.76785,0.00025,12.17948]
[1778668863034,30.99,80890.53,2.5,0.76785,0.00025,12.17953]
[1778668869149,30.99,80890.43,2.5,0.76782,0.00025,12.18046]
[1778668875493,30.99,80889.77,2.5,0.76764,0.00025,12.1855]
[1778668883500,30.99,80889.57,2.5,0.76759,0.00025,12.18706]
[1778668889125,30.99,80889.37,2.5,0.76753,0.00025,12.18871]
[1778668895634,31.0,80888.9,2.5,0.76749,0.00025,12.18506]
[1778668896557,31.0,80888.9,2.5,0.76749,0.00025,12.18506]
[1778668901676,31.0,80886.47,2.5,0.76688,0.00025,12.20235]
[1778668902350,31.0,80886.47,2.5,0.76688,0.00025,12.20235]
[1778668902401,31.0,80886.47,2.5,0.76688,0.00025,12.20235]
[1778668907718,31.0,80889.5,2.5,0.76763,0.00025,12.18117]
[1778668910398,31.0,80889.61,2.5,0.76765,0.00025,12.18047]
[1778668915774,31.0,80889.37,2.5,0.76758,0.00025,12.18253]
[1778668918795,31.0,80893.83,2.5,0.76867,0.00025,12.15136]
[1778668924838,31.01,80894.32,2.5,0.76876,0.00025,12.14874]
[1778668929875,31.01,80894.7,2.5,0.76883,0.00025,12.14679]
[1778668935918,31.01,80895.81,2.5,0.76909,0.00025,12.13938]
[1778668940952,31.01,80897.48,2.5,0.76948,0.00025,12.12805]
[1778668945987,31.02,80898.42,2.5,0.76969,0.00025,12.1219]
[1778668951022,31.02,80899.52,2.5,0.77006,0.00025,12.10668]
[1778668955050,31.01,80901.85,2.5,0.77064,0.00025,12.08984]
[1778668961092,31.01,80902.0,2.5,0.77069,0.00025,12.08843]
[1778668966127,31.01,80902.04,2.5,0.7707,0.00025,12.08803]
[1778668971162,31.01,80902.35,2.5,0.77077,0.00025,12.08601]
[1778668972169,31.01,80899.97,2.5,0.77019,0.00025,12.10293]
[1778668977204,31.01,80899.28,2.5,0.77001,0.00025,12.10786]
[1778668978211,31.01,80890.64,2.5,0.76789,0.00025,12.16894]
[1778668980225,31.01,80887.5,2.5,0.76711,0.00025,12.19126]
[1778668985260,31.02,80889.71,2.5,0.76763,0.00025,12.17618]
[1778668989288,31.02,80887.28,2.5,0.76702,0.00025,12.19361]
[1778668996337,31.02,80885.85,2.5,0.76665,0.00025,12.20437]
[1778669001373,31.02,80885.56,2.5,0.76657,0.00025,12.2066]
[1778669006408,31.02,80885.13,2.5,0.76645,0.00025,12.20994]
[1778669012450,31.03,80884.54,2.5,0.76637,0.00025,12.20724]
[1778669018492,31.03,80884.18,2.5,0.76627,0.00025,12.21018]
[1778669020506,31.03,80881.52,2.5,0.76561,0.00025,12.22896]
[1778669021513,31.03,80877.55,2.5,0.76462,0.00025,12.25681]
[1778669022520,31.03,80872.26,2.5,0.7633,0.00025,12.29379]
[1778669027555,31.03,80871.67,2.5,0.76312,0.00025,12.29878]
[1778669029513,31.03,80871.79,2.5,0.76315,0.00025,12.29812]
[1778669029516,31.03,80871.79,2.5,0.76315,0.00025,12.29812]
[1778669029517,31.03,80871.79,2.5,0.76315,0.00025,12.29812]
[1778669029568,31.03,80871.79,2.5,0.76315,0.00025,12.29812]
[1778669029569,31.03,80871.7,2.5,0.76312,0.00025,12.29892]
[1778669029939,31.03,80871.7,2.5,0.76312,0.00025,12.29892]
[1778669030576,31.04,80858.92,2.5,0.75991,0.00025,12.38787]
[1778669031163,31.04,80858.92,2.5,0.75991,0.00025,12.38787]
[1778669031167,31.04,80858.92,2.5,0.75991,0.00025,12.38787]
[1778669031175,31.04,80858.92,2.5,0.75991,0.00025,12.38787]
[1778669031584,31.04,80840.1,2.5,0.75515,0.00025,12.51748]
[1778669032607,31.04,80840.1,2.5,0.75515,0.00025,12.51748]
[1778669032653,31.04,80833.4,2.5,0.75345,0.00026,12.563]
[1778669033597,31.04,80831.17,2.5,0.75288,0.00026,12.57823]
[1778669035611,31.04,80826.04,2.5,0.75151,0.00026,12.61465]
[1778669036618,31.04,80809.56,2.5,0.74726,0.00026,12.72567]
[1778669036946,31.04,80809.56,2.5,0.74726,0.00026,12.72567]
[1778669037000,31.04,80809.56,2.5,0.74726,0.00026,12.72567]
[1778669037625,31.05,80810.84,2.5,0.74754,0.00026,12.71848]
[1778669039639,31.05,80815.38,2.5,0.74871,0.00026,12.68823]
[1778669041664,31.05,80821.31,2.5,0.75022,0.00026,12.64853]
[1778669044688,31.06,80821.46,2.5,0.75025,0.00026,12.64779]
[1778669046699,31.06,80826.25,2.5,0.75146,0.00026,12.61599]
[1778669047061,31.06,80826.25,2.5,0.75146,0.00026,12.61599]
[1778669047957,31.06,80828.07,2.5,0.75192,0.00026,12.60389]
[1778669051734,31.07,80833.55,2.5,0.75328,0.00026,12.56764]
[1778669052741,31.07,80837.73,2.5,0.75434,0.00025,12.53934]
[1778669053335,31.07,80837.73,2.5,0.75434,0.00025,12.53934]
[1778669058787,31.07,80833.23,2.5,0.75315,0.00026,12.57109]
[1778669059794,31.07,80830.17,2.5,0.75236,0.00026,12.59215]
[1778669060268,31.07,80830.17,2.5,0.75236,0.00026,12.59215]
[1778669064829,31.08,80832.73,2.5,0.75297,0.00026,12.57607]
[1778669069866,31.09,80828.13,2.5,0.75174,0.00026,12.60863]
[1778669074901,31.11,80826.58,2.5,0.75131,0.00026,12.61515]
[1778669079936,31.12,80827.59,2.5,0.75145,0.00026,12.61135]
[1778669085980,31.13,80827.39,2.5,0.75135,0.00026,12.61405]
[1778669091015,31.14,80827.38,2.5,0.75131,0.00026,12.61519]
[1778669096050,31.14,80827.68,2.5,0.75135,0.00026,12.61425]
[1778669101085,31.15,80829.98,2.5,0.75189,0.00026,12.59983]
[1778669103099,31.15,80832.57,2.5,0.75254,0.00025,12.5828]
[1778669108134,31.16,80834.12,2.5,0.75288,0.00025,12.57361]
[1778669113169,31.16,80835.74,2.5,0.75325,0.00025,12.564]
[1778669115183,31.17,80820.46,2.5,0.74933,0.00026,12.66747]
[1778669116190,31.17,80818.91,2.5,0.74892,0.00026,12.67808]
[1778669119211,31.17,80806.03,2.5,0.74557,0.00026,12.76474]
[1778669120224,31.17,80804.04,2.5,0.74505,0.00026,12.7781]
[1778669125254,31.18,80803.86,2.5,0.74496,0.00026,12.78062]
[1778669129282,31.19,80809.15,2.5,0.74627,0.00026,12.74688]
[1778669132303,31.19,80813.65,2.5,0.74748,0.00026,12.71064]
[1778669137340,31.2,80810.56,2.5,0.74663,0.00026,12.7326]
[1778669142375,31.21,80812.68,2.5,0.74714,0.00026,12.71943]
[1778669147410,31.21,80814.62,2.5,0.7476,0.00026,12.70759]
[1778669152445,31.22,80811.89,2.5,0.74686,0.00026,12.72681]
[1778669157480,31.23,80811.55,2.5,0.74673,0.00026,12.73022]
[1778669161511,31.23,80814.34,2.5,0.74741,0.00026,12.7127]
[1778669166561,31.24,80818.01,2.5,0.74828,0.00026,12.69009]
[1778669167565,31.24,80823.24,2.5,0.74961,0.00026,12.65535]
[1778669172600,31.25,80832.33,2.5,0.75188,0.00025,12.59552]
[1778669174614,31.25,80837.42,2.5,0.75316,0.00025,12.56163]
[1778669179650,31.26,80838.8,2.5,0.75346,0.00025,12.5536]
[1778669184685,31.27,80838.7,2.5,0.75339,0.00025,12.55562]
[1778669187706,31.27,80844.67,2.5,0.75487,0.00025,12.51602]
[1778669192741,31.33,80847.92,2.5,0.7554,0.00025,12.4969]
[1778669197776,31.35,80847.87,2.5,0.75523,0.00025,12.50169]
[1778669201804,31.35,80850.32,2.5,0.75581,0.00025,12.48599]
[1778669202811,31.36,80842.05,2.5,0.75372,0.00025,12.54212]
[1778669204825,31.36,80847.15,2.5,0.755,0.00025,12.50797]
[1778669205832,31.36,80850.81,2.5,0.75591,0.00025,12.48336]
[1778669208853,31.36,80853.32,2.5,0.75652,0.00025,12.46697]
[1778669212881,31.37,80843.74,2.5,0.75408,0.00025,12.53272]
[1778669217917,31.37,80844.13,2.5,0.75414,0.00025,12.53089]
[1778669222952,31.38,80844.61,2.5,0.75422,0.00025,12.52903]
[1778669227988,31.39,80843.83,2.5,0.75397,0.00025,12.53565]
[1778669233023,31.39,80844.0,2.5,0.75396,0.00025,12.53583]
[1778669238058,31.4,80845.32,2.5,0.75425,0.00025,12.52826]
[1778669241079,31.4,80849.72,2.5,0.75533,0.00025,12.49937]
[1778669246114,31.41,80851.1,2.5,0.75564,0.00025,12.49097]
[1778669249501,31.41,80852.17,2.5,0.75589,0.00025,12.48431]
[1778669249553,31.41,80852.17,2.5,0.75589,0.00025,12.48431]
[1778669250726,31.41,80852.45,2.5,0.75595,0.00025,12.48261]
[1778669251045,31.41,80852.45,2.5,0.75595,0.00025,12.48261]
[1778669251149,31.41,80854.47,2.5,0.75653,0.00025,12.46192]
[1778669252531,31.42,80854.29,2.5,0.75648,0.00025,12.46336]
[1778669253163,31.42,80854.4,2.5,0.7565,0.00025,12.46284]
[1778669254499,31.42,80854.4,2.5,0.7565,0.00025,12.46284]
[1778669254596,31.42,80854.45,2.5,0.7565,0.00025,12.46272]
[1778669256643,31.42,80855.7,2.5,0.75681,0.00025,12.45447]
[1778669262226,31.43,80857.13,2.5,0.75711,0.00025,12.44639]
[1778669271292,31.44,80857.23,2.5,0.75706,0.00025,12.44778]
[1778669272640,31.44,80857.23,2.5,0.75706,0.00025,12.44778]
[1778669273573,31.44,80857.22,2.5,0.75704,0.00025,12.4483]
[1778669273630,31.44,80857.22,2.5,0.75704,0.00025,12.4483]
[1778669274012,31.44,80857.22,2.5,0.75704,0.00025,12.4483]
[1778669274109,31.44,80857.22,2.5,0.75703,0.00025,12.44852]
[1778669281990,31.45,80857.31,2.5,0.75703,0.00025,12.44858]
[1778669282042,31.45,80857.31,2.5,0.75703,0.00025,12.44858]
[1778669282092,31.45,80858.15,2.5,0.7572,0.00025,12.444]
[1778669282412,31.45,80858.15,2.5,0.7572,0.00025,12.444]
[1778669282434,31.45,80857.66,2.5,0.75708,0.00025,12.44732]
[1778669288411,31.46,80858.03,2.5,0.75712,0.00025,12.44615]
[1778669294453,31.47,80857.62,2.5,0.75697,0.00025,12.45025]
[1778669295581,31.47,80857.62,2.5,0.75697,0.00025,12.45025]
[1778669295630,31.47,80857.62,2.5,0.75697,0.00025,12.45025]
[1778669295915,31.47,80857.62,2.5,0.75697,0.00025,12.45025]
[1778669295929,31.47,80853.88,2.5,0.75602,0.00025,12.47597]
[1778669296467,31.47,80850.82,2.5,0.75525,0.00025,12.49663]
[1778669297474,31.47,80832.36,2.5,0.75059,0.00025,12.62058]
[1778669298481,31.47,80830.57,2.5,0.75013,0.00025,12.63266]
[1778669299519,31.47,80830.57,2.5,0.75013,0.00025,12.63266]
[1778669299563,31.47,80830.57,2.5,0.75013,0.00025,12.63266]
[1778669299991,31.47,80830.57,2.5,0.75013,0.00025,12.63266]
[1778669299993,31.47,80828.6,2.5,0.74962,0.00025,12.64602]
[1778669303516,31.47,80839.42,2.5,0.75235,0.00025,12.57422]
[1778669304270,31.47,80839.42,2.5,0.75235,0.00025,12.57422]
[1778669304531,31.47,80839.21,2.5,0.75229,0.00025,12.57575]
[1778669308348,31.48,80839.92,2.5,0.75245,0.00025,12.5716]
[1778669308400,31.48,80839.92,2.5,0.75245,0.00025,12.5716]
[1778669308557,31.48,80842.76,2.5,0.75315,0.00025,12.55277]
[1778669312701,31.48,80841.17,2.5,0.75282,0.00025,12.55679]
[1778669314602,31.48,80838.73,2.5,0.75219,0.00025,12.57348]
[1778669316616,31.49,80835.98,2.5,0.75148,0.00025,12.59226]
[1778669321651,31.49,80835.96,2.5,0.75144,0.00025,12.59317]
[1778669323666,31.49,80833.51,2.5,0.7508,0.00025,12.61014]
[1778669328702,31.5,80835.28,2.5,0.7512,0.00025,12.59968]
[1778669329494,31.5,80835.28,2.5,0.7512,0.00025,12.59968]
[1778669330279,31.5,80836.4,2.5,0.75147,0.00025,12.59248]
[1778669331053,31.5,80836.4,2.5,0.75147,0.00025,12.59248]
[1778669336734,31.51,80836.83,2.5,0.75155,0.00025,12.59049]
[1778669341792,31.51,80836.5,2.5,0.75142,0.00025,12.5938]
[1778669347834,31.52,80835.11,2.5,0.75104,0.00025,12.60403]
[1778669350855,31.52,80837.42,2.5,0.7516,0.00025,12.58911]
[1778669353876,31.53,80833.63,2.5,0.75062,0.00025,12.61498]
[1778669356897,31.53,80829.38,2.5,0.74951,0.00025,12.64396]
[1778669361932,31.54,80830.47,2.5,0.74975,0.00025,12.63784]
[1778669362467,31.54,80830.47,2.5,0.74975,0.00025,12.63784]
[1778669362737,31.54,80830.47,2.5,0.74975,0.00025,12.63784]
[1778669368981,31.54,80831.44,2.5,0.74994,0.00025,12.63296]
[1778669374047,31.55,80831.15,2.5,0.74992,0.00025,12.62838]
[1778669377507,31.55,80830.94,2.5,0.74984,0.00025,12.63043]
[1778669378167,31.56,80828.35,2.5,0.74916,0.00025,12.64825]
[1778669384086,31.56,80827.28,2.5,0.74885,0.00025,12.65646]
[1778669388117,31.57,80823.49,2.5,0.74786,0.00025,12.68221]
[1778669393152,31.57,80821.59,2.5,0.74735,0.00025,12.69545]
[1778669398187,31.57,80820.13,2.5,0.74695,0.00025,12.70573]
[1778669400201,31.58,80814.93,2.5,0.74561,0.00026,12.74022]
[1778669409264,31.58,80815.04,2.5,0.7456,0.00026,12.74047]
[1778669410271,31.58,80812.57,2.5,0.74496,0.00026,12.75672]
[1778669415311,31.59,80811.84,2.5,0.74476,0.00026,12.76202]
[1778669417325,31.59,80808.98,2.5,0.74402,0.00026,12.7808]
[1778669421354,31.59,80804.15,2.5,0.74277,0.00026,12.81262]
[1778669422361,31.59,80801.08,2.5,0.74197,0.00026,12.83265]
[1778669423368,31.59,80797.87,2.5,0.74114,0.00026,12.85353]
[1778669424375,31.59,80791.18,2.5,0.73941,0.00026,12.89676]
[1778669426389,31.59,80788.07,2.5,0.7386,0.00026,12.91688]
[1778669430417,31.59,80798.34,2.5,0.74123,0.00026,12.85121]
[1778669435452,31.6,80799.28,2.5,0.74152,0.00026,12.83886]
[1778669441494,31.61,80798.49,2.5,0.74128,0.00026,12.84502]
[1778669443508,31.61,80800.92,2.5,0.74189,0.00026,12.82964]
[1778669448543,31.61,80802.28,2.5,0.74222,0.00026,12.82126]
[1778669454585,31.61,80801.9,2.5,0.7421,0.00026,12.82429]
[1778669459621,31.62,80802.33,2.5,0.7422,0.00026,12.82197]
[1778669465663,31.62,80802.05,2.5,0.7421,0.00026,12.82437]
[1778669470698,31.62,80800.16,2.5,0.7416,0.00026,12.83706]
[1778669474726,31.62,80812.84,2.5,0.74484,0.00026,12.75498]
[1778669477748,31.63,80813.23,2.5,0.74493,0.00026,12.75267]
[1778669482783,31.63,80814.05,2.5,0.74511,0.00026,12.74799]
[1778669486811,31.63,80810.09,2.5,0.74408,0.00026,12.77445]
[1778669491846,31.64,80808.65,2.5,0.74375,0.00026,12.77761]
[1778669496881,31.64,80807.32,2.5,0.74338,0.00026,12.78699]
[1778669498895,31.64,80804.67,2.5,0.74269,0.00026,12.80447]
[1778669503934,31.65,80804.52,2.5,0.74263,0.00026,12.80602]
[1778669506951,31.65,80807.83,2.5,0.74347,0.00026,12.78478]
[1778669511986,31.65,80805.82,2.5,0.74295,0.00026,12.79797]
[1778669516244,31.65,80805.49,2.5,0.74286,0.00026,12.80016]
[1778669522003,31.65,80804.01,2.5,0.74248,0.00026,12.80985]
[1778669527091,31.65,80802.05,2.5,0.74195,0.00026,12.82313]
[1778669532126,31.66,80801.37,2.5,0.74176,0.00026,12.828]
[1778669537161,31.66,80801.56,2.5,0.7418,0.00026,12.827]
[1778669542197,31.66,80800.12,2.5,0.74141,0.00026,12.83674]
[1778669547232,31.66,80800.58,2.5,0.74152,0.00026,12.83415]
[1778669550253,31.67,80803.81,2.5,0.74234,0.00026,12.81351]
[1778669551262,31.67,80811.39,2.5,0.74436,0.00026,12.75725]
[1778669557304,31.67,80812.84,2.5,0.74469,0.00026,12.74882]
[1778669559318,31.67,80823.41,2.5,0.74737,0.00025,12.68]
[1778669561332,31.67,80825.26,2.5,0.74784,0.00025,12.66792]
[1778669566367,31.68,80825.7,2.5,0.74794,0.00025,12.66527]
[1778669571402,31.68,80828.13,2.5,0.74855,0.00025,12.64957]
[1778669576437,31.68,80825.35,2.5,0.74783,0.00025,12.66822]
[1778669577444,31.68,80818.22,2.5,0.74601,0.00025,12.71501]
[1778669582479,31.68,80819.08,2.5,0.74621,0.00025,12.70991]
[1778669587514,31.69,80820.87,2.5,0.74665,0.00025,12.6988]
[1778669592549,31.69,80820.72,2.5,0.74658,0.00025,12.7004]
[1778669597584,31.69,80820.44,2.5,0.74649,0.00025,12.70295]
[1778669602619,31.7,80818.89,2.5,0.74605,0.00025,12.71422]
[1778669607654,31.71,80819.36,2.5,0.74613,0.00025,12.71222]
[1778669612689,31.71,80819.56,2.5,0.74622,0.00025,12.70481]
[1778669617724,31.72,80818.75,2.5,0.74597,0.00025,12.71117]
[1778669623766,31.73,80818.77,2.5,0.74593,0.00025,12.71228]
[1778669629029,31.73,80820.01,2.5,0.74622,0.00025,12.705]
[1778669634843,31.74,80821.82,2.5,0.74662,0.00025,12.69471]
[1778669637864,31.74,80817.45,2.5,0.74548,0.00025,12.72389]
[1778669641892,31.75,80809.86,2.5,0.74351,0.00026,12.77397]
[1778669642899,31.75,80804.9,2.5,0.74224,0.00026,12.80622]
[1778669644915,31.75,80802.81,2.5,0.74169,0.00026,12.81993]
[1778669650957,31.75,80802.89,2.5,0.74169,0.00026,12.81992]
[1778669655992,31.76,80801.72,2.5,0.74138,0.00026,12.82785]
[1778669662034,31.76,80804.89,2.5,0.74217,0.00026,12.80786]
[1778669667069,31.76,80803.31,2.5,0.74175,0.00026,12.81854]
[1778669672104,31.76,80805.04,2.5,0.74226,0.00026,12.80066]
[1778669673111,31.77,80802.6,2.5,0.74163,0.00026,12.81648]
[1778669679153,31.77,80800.44,2.5,0.74106,0.00026,12.83075]
[1778669684188,31.77,80799.99,2.5,0.74091,0.00026,12.83435]
[1778669689223,31.78,80800.53,2.5,0.74102,0.00026,12.83167]
[1778669694258,31.78,80800.5,2.5,0.74098,0.00026,12.83265]
[1778669697279,31.78,80804.1,2.5,0.74189,0.00026,12.80988]
[1778669702314,31.79,80800.92,2.5,0.74106,0.00026,12.83084]
[1778669707350,31.79,80798.88,2.5,0.7405,0.00026,12.84469]
[1778669712385,31.8,80798.77,2.5,0.74045,0.00026,12.84611]
[1778669717421,31.8,80802.31,2.5,0.74133,0.00026,12.824]
[1778669722456,31.8,80802.23,2.5,0.7413,0.00026,12.82483]
[1778669727491,31.8,80802.6,2.5,0.74138,0.00026,12.82276]
[1778669733533,31.81,80805.12,2.5,0.74209,0.00026,12.79983]
[1778669738568,31.81,80806.39,2.5,0.7424,0.00026,12.79208]
[1778669739575,31.81,80809.23,2.5,0.74312,0.00026,12.77385]
[1778669740582,31.81,80815.98,2.5,0.74484,0.00025,12.73025]
[1778669743603,31.81,80812.37,2.5,0.74391,0.00026,12.75404]
[1778669744610,31.81,80816.19,2.5,0.74488,0.00025,12.72941]
[1778669749645,31.81,80816.82,2.5,0.74502,0.00025,12.72569]
[1778669750652,31.82,80820.49,2.5,0.74595,0.00025,12.70189]
[1778669751659,31.82,80823.95,2.5,0.74683,0.00025,12.67943]
[1778669753673,31.82,80820.63,2.5,0.74598,0.00025,12.70127]
[1778669758708,31.82,80819.55,2.5,0.74569,0.00025,12.7087]
[1778669763743,31.82,80819.34,2.5,0.74562,0.00025,12.71047]
[1778669768778,31.82,80815.34,2.5,0.74458,0.00025,12.73693]
[1778669772806,31.83,80811.25,2.5,0.74352,0.00026,12.76401]
[1778669777841,31.83,80810.69,2.5,0.74335,0.00026,12.76826]
[1778669782876,31.84,80806.77,2.5,0.74232,0.00026,12.79415]
[1778669785897,31.84,80804.41,2.5,0.74171,0.00026,12.8096]
[1778669790932,31.84,80801.27,2.5,0.74089,0.00026,12.83014]
[1778669795967,31.84,80798.63,2.5,0.74028,0.00026,12.84017]
[1778669796974,31.84,80795.85,2.5,0.73956,0.00026,12.85798]
[1778669799995,31.84,80798.17,2.5,0.74016,0.00026,12.84313]
[1778669805030,31.84,80801.33,2.5,0.74095,0.00026,12.82349]
[1778669807044,31.85,80805.09,2.5,0.74191,0.00026,12.79944]
[1778669809058,31.85,80809.81,2.5,0.74311,0.00026,12.76919]
[1778669814093,31.85,80810.67,2.5,0.74331,0.00026,12.76422]
[1778669819128,31.85,80812.17,2.5,0.74367,0.00026,12.75516]
[1778669825170,31.86,80812.17,2.5,0.74364,0.00026,12.75591]
[1778669827184,31.86,80806.27,2.5,0.74212,0.00026,12.79418]
[1778669832219,31.86,80807.53,2.5,0.74242,0.00026,12.78672]
[1778669837255,31.87,80806.67,2.5,0.74218,0.00026,12.79274]
[1778669842290,31.87,80805.78,2.5,0.74194,0.00026,12.79884]
[1778669847325,31.87,80804.95,2.5,0.74171,0.00026,12.8045]
[1778669854374,31.87,80804.99,2.5,0.74179,0.00026,12.79755]
[1778669860416,31.88,80804.99,2.5,0.74177,0.00026,12.79796]
[1778669867465,31.88,80804.66,2.5,0.74167,0.00026,12.80054]
[1778669872500,31.88,80805.28,2.5,0.74181,0.00026,12.7969]
[1778669877537,31.88,80805.12,2.5,0.74177,0.00026,12.79805]
[1778669882572,31.88,80805.09,2.5,0.74177,0.00026,12.79803]
[1778669887607,31.88,80806.48,2.5,0.74211,0.00026,12.78944]
[1778669892642,31.88,80805.0,2.5,0.74172,0.00026,12.79929]
[1778669897677,31.89,80803.63,2.5,0.74136,0.00026,12.80838]
[1778669902712,31.89,80804.91,2.5,0.74167,0.00026,12.80044]
[1778669907747,31.89,80804.57,2.5,0.74157,0.00026,12.80291]
[1778669914796,31.89,80805.19,2.5,0.7418,0.00026,12.79219]
[1778669919831,31.89,80806.78,2.5,0.74219,0.00026,12.78231]
[1778669924867,31.9,80807.09,2.5,0.74226,0.00026,12.78067]
[1778669929902,31.9,80807.36,2.5,0.74231,0.00026,12.77929]
[1778669934939,31.9,80807.49,2.5,0.74233,0.00026,12.7788]
[1778669945009,31.9,80807.31,2.5,0.74226,0.00026,12.78067]
[1778669950044,31.91,80807.46,2.5,0.74228,0.00026,12.78005]
[1778669955079,31.91,80809.56,2.5,0.74281,0.00026,12.7669]
[1778669960114,31.91,80808.76,2.5,0.74259,0.00026,12.77245]
[1778669965153,31.91,80808.16,2.5,0.74242,0.00026,12.77667]
[1778669970188,31.92,80808.08,2.5,0.74239,0.00026,12.77754]
[1778669977237,31.92,80808.71,2.5,0.74261,0.00026,12.76683]
[1778669982273,31.92,80808.17,2.5,0.74246,0.00026,12.77068]
[1778669986301,31.92,80805.14,2.5,0.74167,0.00026,12.79041]
[1778669987308,31.92,80802.51,2.5,0.74099,0.00026,12.80731]
[1778669990333,31.92,80798.47,2.5,0.73995,0.00026,12.83322]
[1778669993350,31.92,80795.73,2.5,0.73925,0.00026,12.85072]
[1778669994357,31.92,80792.85,2.5,0.73851,0.00026,12.86903]
[1778669996371,31.92,80790.31,2.5,0.73786,0.00026,12.88481]
[1778669997378,31.92,80786.91,2.5,0.737,0.00026,12.906]
[1778670001406,31.92,80781.56,2.5,0.73561,0.00026,12.93999]
[1778670001986,31.92,80781.56,2.5,0.73561,0.00026,12.93999]
[1778670002041,31.92,80781.56,2.5,0.73561,0.00026,12.93999]
[1778670002336,31.92,80781.56,2.5,0.73561,0.00026,12.93999]
[1778670002413,31.92,80782.07,2.5,0.73573,0.00026,12.93688]
[1778670005435,31.92,80781.26,2.5,0.73551,0.00026,12.94229]
[1778670006441,31.92,80779.88,2.5,0.73515,0.00026,12.95107]
[1778670008455,31.93,80779.05,2.5,0.73493,0.00026,12.95646]
[1778670009462,31.93,80778.16,2.5,0.73469,0.00026,12.96214]
[1778670010177,31.93,80778.16,2.5,0.73469,0.00026,12.96214]
[1778670011476,31.93,80775.46,2.5,0.73398,0.00026,12.97922]
[1778670012765,31.93,80773.69,2.5,0.73352,0.00026,12.99036]
[1778670013490,31.93,80774.69,2.5,0.73378,0.00026,12.98425]
[1778670015510,31.93,80769.01,2.5,0.73229,0.00026,13.02001]
[1778670020545,31.93,80769.45,2.5,0.73238,0.00026,13.01785]
[1778670021553,31.94,80771.19,2.5,0.73282,0.00026,13.00712]
[1778670022559,31.94,80773.34,2.5,0.73338,0.00026,12.99381]
[1778670024573,31.94,80771.12,2.5,0.73279,0.00026,13.00794]
[1778670029609,31.94,80771.15,2.5,0.73277,0.00026,13.00835]
[1778670034644,31.95,80771.64,2.5,0.73296,0.00026,12.99876]
[1778670039679,31.95,80771.75,2.5,0.73296,0.00026,12.99884]
[1778670044714,31.95,80782.49,2.5,0.73572,0.00026,12.93221]
[1778670046729,31.96,80781.73,2.5,0.73551,0.00026,12.93734]
[1778670047736,31.96,80782.5,2.5,0.7357,0.00026,12.93267]
[1778670052771,31.96,80782.86,2.5,0.73576,0.00026,12.93126]
[1778670053778,31.96,80783.58,2.5,0.73594,0.00026,12.92682]
[1778670054785,31.96,80790.16,2.5,0.73764,0.00026,12.8854]
[1778670055792,31.96,80791.17,2.5,0.7379,0.00026,12.87904]
[1778670056799,31.97,80793.35,2.5,0.73845,0.00026,12.86538]
[1778670057806,31.97,80794.21,2.5,0.73867,0.00026,12.85998]
[1778670059820,31.97,80794.78,2.5,0.7388,0.00026,12.8567]
[1778670062841,31.97,80794.14,2.5,0.73862,0.00026,12.86126]
[1778670064855,31.97,80793.5,2.5,0.73844,0.00026,12.86565]
[1778670065862,31.97,80799.72,2.5,0.74003,0.00026,12.82629]
[1778670066869,31.98,80803.14,2.5,0.7409,0.00026,12.80468]
[1778670067107,31.98,80803.14,2.5,0.7409,0.00026,12.80468]
[1778670067148,31.98,80803.14,2.5,0.7409,0.00026,12.80468]
[1778670067876,31.98,80803.22,2.5,0.74091,0.00026,12.8044]
[1778670068883,31.98,80809.07,2.5,0.7424,0.00026,12.76721]
[1778670069141,31.98,80809.07,2.5,0.7424,0.00026,12.76721]
[1778670069190,31.98,80809.07,2.5,0.7424,0.00026,12.76721]
[1778670072911,31.98,80811.29,2.5,0.74294,0.00025,12.75353]
[1778670073577,31.98,80811.29,2.5,0.74294,0.00025,12.75353]
[1778670073622,31.98,80811.29,2.5,0.74294,0.00025,12.75353]
[1778670073971,31.98,80811.29,2.5,0.74294,0.00025,12.75353]
[1778670074925,31.98,80817.64,2.5,0.74455,0.00025,12.71283]
[1778670076664,31.98,80817.73,2.5,0.74457,0.00025,12.71238]
[1778670076939,31.98,80820.46,2.5,0.74526,0.00025,12.69488]
[1778670077103,31.98,80820.46,2.5,0.74526,0.00025,12.69488]
[1778670077946,31.99,80820.44,2.5,0.74525,0.00025,12.69515]
[1778670078198,31.99,80820.44,2.5,0.74525,0.00025,12.69515]
[1778670078761,31.99,80820.44,2.5,0.74525,0.00025,12.69515]
[1778670078807,31.99,80820.44,2.5,0.74525,0.00025,12.69515]
[1778670078953,31.99,80820.15,2.5,0.74517,0.00025,12.69717]
[1778670080129,31.99,80820.15,2.5,0.74517,0.00025,12.69717]
[1778670081214,31.99,80820.15,2.5,0.74516,0.00025,12.69732]
[1778670081974,31.99,80818.63,2.5,0.74477,0.00025,12.70742]
[1778670082825,31.99,80818.63,2.5,0.74477,0.00025,12.70742]
[1778670082876,31.99,80818.63,2.5,0.74477,0.00025,12.70742]
[1778670083819,31.99,80817.77,2.5,0.74454,0.00025,12.71309]
[1778670087317,31.99,80818.31,2.5,0.74467,0.00025,12.71]
[1778670087652,31.99,80818.31,2.5,0.74467,0.00025,12.71]
[1778670087806,31.99,80818.31,2.5,0.74467,0.00025,12.71]
[1778670089023,31.99,80815.16,2.5,0.74385,0.00025,12.73068]
[1778670090337,31.99,80815.16,2.5,0.74385,0.00025,12.73068]
[1778670090349,31.99,80815.16,2.5,0.74385,0.00025,12.73068]
[1778670090558,31.99,80815.16,2.5,0.74385,0.00025,12.73068]
[1778670091491,32.0,80813.5,2.5,0.74342,0.00025,12.74155]
[1778670091558,32.0,80813.5,2.5,0.74342,0.00025,12.74155]
[1778670091922,32.0,80813.5,2.5,0.74342,0.00025,12.74155]
[1778670091973,32.0,80813.5,2.5,0.74342,0.00025,12.74155]
[1778670092023,32.0,80812.6,2.5,0.74327,0.00025,12.74025]
[1778670092056,32.0,80812.6,2.5,0.74327,0.00025,12.74025]
[1778670096700,32.0,80812.55,2.5,0.74325,0.00025,12.74087]
[1778670096750,32.0,80812.55,2.5,0.74325,0.00025,12.74087]
[1778670096806,32.0,80812.55,2.5,0.74325,0.00025,12.74087]
[1778670098785,32.0,80813.43,2.5,0.74346,0.00025,12.7354]
[1778670098807,32.0,80813.43,2.5,0.74346,0.00025,12.7354]
[1778670098836,32.0,80813.43,2.5,0.74346,0.00025,12.7354]
[1778670098886,32.0,80811.56,2.5,0.74298,0.00025,12.7476]
[1778670104435,32.0,80811.3,2.5,0.7429,0.00025,12.74962]
[1778670104557,32.0,80811.3,2.5,0.7429,0.00025,12.74962]
[1778670104826,32.0,80811.3,2.5,0.7429,0.00025,12.74962]
[1778670104908,32.0,80811.81,2.5,0.74301,0.00025,12.74674]
[1778670105057,32.0,80811.81,2.5,0.74301,0.00025,12.74674]
[1778670105085,32.0,80811.81,2.5,0.74301,0.00025,12.74674]
[1778670110174,32.01,80813.76,2.5,0.74349,0.00025,12.73484]
[1778670113175,32.01,80813.76,2.5,0.74349,0.00025,12.73484]
[1778670113291,32.01,80813.76,2.5,0.74349,0.00025,12.73484]
[1778670113306,32.01,80813.76,2.5,0.74349,0.00025,12.73484]
[1778670115795,32.01,80815.28,2.5,0.74386,0.00025,12.7255]
[1778670115807,32.01,80815.28,2.5,0.74386,0.00025,12.7255]
[1778670115846,32.01,80815.28,2.5,0.74386,0.00025,12.7255]
[1778670115897,32.01,80815.46,2.5,0.74389,0.00025,12.72458]
[1778670118855,32.01,80815.37,2.5,0.74387,0.00025,12.72528]
[1778670118953,32.01,80815.82,2.5,0.74397,0.00025,12.72262]
[1778670119057,32.01,80815.82,2.5,0.74397,0.00025,12.72262]
[1778670120322,32.01,80815.38,2.5,0.74386,0.00025,12.72545]
[1778670120372,32.01,80815.38,2.5,0.74386,0.00025,12.72545]
[1778670120872,32.01,80815.38,2.5,0.74386,0.00025,12.72545]
[1778670124307,32.02,80815.38,2.5,0.74384,0.00025,12.72591]
[1778670129993,32.02,80815.33,2.5,0.74381,0.00025,12.7268]
[1778670130057,32.02,80815.33,2.5,0.74381,0.00025,12.7268]
[1778670130367,32.02,80814.36,2.5,0.74356,0.00025,12.73314]
[1778670130559,32.02,80814.36,2.5,0.74356,0.00025,12.73314]
[1778670130647,32.02,80814.36,2.5,0.74356,0.00025,12.73314]
[1778670130688,32.02,80814.36,2.5,0.74356,0.00025,12.73314]
[1778670131019,32.02,80814.36,2.5,0.74356,0.00025,12.73314]
[1778670131061,32.02,80814.36,2.5,0.74356,0.00025,12.73314]
[1778670131063,32.02,80814.49,2.5,0.74358,0.00025,12.73252]
[1778670131234,32.02,80814.49,2.5,0.74358,0.00025,12.73252]
[1778670131360,32.02,80814.49,2.5,0.74358,0.00025,12.73252]
[1778670131402,32.02,80814.49,2.5,0.74358,0.00025,12.73252]
[1778670131558,32.02,80814.49,2.5,0.74358,0.00025,12.73252]
[1778670132038,32.02,80814.49,2.5,0.74358,0.00025,12.73252]
[1778670132057,32.02,80814.49,2.5,0.74358,0.00025,12.73252]
[1778670131574,32.02,80804.85,2.5,0.74112,0.00026,12.79427]
[1778670132373,32.02,80804.85,2.5,0.74112,0.00026,12.79427]
[1778670132473,32.02,80804.9,2.5,0.74113,0.00026,12.79395]
[1778670134306,32.02,80804.23,2.5,0.74096,0.00026,12.79826]
[1778670139377,32.03,80803.75,2.5,0.74081,0.00026,12.80208]
[1778670146426,32.03,80805.71,2.5,0.74127,0.00026,12.79052]
[1778670148498,32.03,80805.48,2.5,0.74121,0.00026,12.79212]
[1778670148510,32.03,80805.48,2.5,0.74121,0.00026,12.79212]
[1778670149021,32.04,80805.22,2.5,0.74113,0.00026,12.79405]
[1778670151461,32.04,80802.37,2.5,0.74047,0.00026,12.80529]
[1778670152256,32.04,80802.37,2.5,0.74047,0.00026,12.80529]
[1778670152504,32.04,80802.37,2.5,0.74047,0.00026,12.80529]
[1778670152605,32.04,80797.76,2.5,0.73928,0.00026,12.83491]
[1778670153475,32.04,80794.44,2.5,0.73843,0.00026,12.85594]
[1778670154482,32.04,80790.26,2.5,0.73734,0.00026,12.88251]
[1778670155480,32.04,80790.26,2.5,0.73734,0.00026,12.88251]
[1778670160524,32.05,80789.84,2.5,0.7372,0.00026,12.88594]
[1778670162930,32.05,80789.76,2.5,0.73717,0.00026,12.88668]
[1778670165559,32.05,80786.29,2.5,0.73626,0.00026,12.90897]
[1778670170594,32.05,80784.81,2.5,0.73586,0.00026,12.91869]
[1778670175629,32.06,80785.66,2.5,0.73606,0.00026,12.91378]
[1778670180664,32.06,80785.99,2.5,0.73613,0.00026,12.91216]
[1778670185699,32.06,80784.27,2.5,0.73567,0.00026,12.92337]
[1778670187713,32.06,80772.17,2.5,0.73253,0.00026,12.99899]
[1778670189727,32.06,80771.15,2.5,0.73227,0.00026,13.00531]
[1778670194762,32.06,80772.46,2.5,0.73259,0.00026,12.99764]
[1778670199797,32.07,80770.45,2.5,0.73205,0.00026,13.01055]
[1778670204857,32.07,80771.21,2.5,0.73223,0.00026,13.00623]
[1778670209891,32.07,80770.82,2.5,0.73211,0.00026,13.00907]
[1778670210898,32.07,80768.49,2.5,0.7315,0.00026,13.02358]
[1778670211905,32.07,80767.19,2.5,0.73124,0.00026,13.02459]
[1778670212912,32.07,80767.17,2.5,0.73123,0.00026,13.02478]
[1778670213919,32.07,80766.6,2.5,0.73108,0.00026,13.02836]
[1778670214926,32.08,80766.95,2.5,0.73117,0.00026,13.02626]
[1778670215933,32.08,80767.69,2.5,0.73136,0.00026,13.02175]
[1778670220968,32.08,80766.67,2.5,0.73108,0.00026,13.02837]
[1778670221975,32.08,80767.13,2.5,0.7312,0.00026,13.02559]
[1778670222982,32.08,80767.68,2.5,0.73134,0.00026,13.02225]
[1778670223989,32.08,80767.27,2.5,0.73123,0.00026,13.02484]
[1778670224996,32.08,80767.24,2.5,0.73122,0.00026,13.02508]
[1778670226003,32.08,80766.4,2.5,0.731,0.00026,13.03033]
[1778670227010,32.08,80765.8,2.5,0.73084,0.00026,13.03408]
[1778670230033,32.08,80763.56,2.5,0.73025,0.00026,13.04803]
[1778670231040,32.08,80751.29,2.5,0.72704,0.00026,13.12325]
[1778670232047,32.08,80747.69,2.5,0.72608,0.00026,13.14529]
[1778670233054,32.08,80748.33,2.5,0.72625,0.00026,13.14142]
[1778670234061,32.08,80749.2,2.5,0.72648,0.00026,13.13616]
[1778670239096,32.08,80749.37,2.5,0.72654,0.00026,13.13483]
[1778670239668,32.08,80749.37,2.5,0.72654,0.00026,13.13483]
[1778670240103,32.08,80748.7,2.5,0.72636,0.00026,13.13885]
[1778670242117,32.08,80749.52,2.5,0.72658,0.00026,13.13374]
[1778670243124,32.08,80753.53,2.5,0.72764,0.00026,13.10924]
[1778670248159,32.08,80754.52,2.5,0.7279,0.00026,13.10313]
[1778670249166,32.08,80755.08,2.5,0.72804,0.00026,13.09977]
[1778670252237,32.08,80755.06,2.5,0.72803,0.00026,13.10004]
[1778670254201,32.08,80756.0,2.5,0.72827,0.00026,13.0945]
[1778670255208,32.08,80759.74,2.5,0.72925,0.00026,13.07166]
[1778670256215,32.08,80760.38,2.5,0.72941,0.00026,13.06774]
[1778670257222,32.08,80762.27,2.5,0.72991,0.00026,13.05613]
[1778670259236,32.08,80761.91,2.5,0.72981,0.00026,13.0584]
[1778670260243,32.08,80762.57,2.5,0.72998,0.00026,13.05437]
[1778670263264,32.08,80762.15,2.5,0.72987,0.00026,13.05704]
[1778670266285,32.08,80760.92,2.5,0.72954,0.00026,13.06468]
[1778670271320,32.08,80759.59,2.5,0.72927,0.00026,13.06587]
[1778670272327,32.08,80754.57,2.5,0.72795,0.00026,13.09663]
[1778670273334,32.08,80752.15,2.5,0.72732,0.00026,13.1114]
[1778670275348,32.09,80750.77,2.5,0.72695,0.00026,13.11993]
[1778670276358,32.09,80750.13,2.5,0.72678,0.00026,13.12388]
[1778670277365,32.09,80749.03,2.5,0.72649,0.00026,13.13062]
[1778670278372,32.09,80747.71,2.5,0.72614,0.00026,13.13869]
[1778670280481,32.09,80747.32,2.5,0.72603,0.00026,13.14118]
[1778670282400,32.09,80745.9,2.5,0.72565,0.00026,13.15014]
[1778670285421,32.09,80745.03,2.5,0.7254,0.00026,13.15572]
[1778670286428,32.09,80743.71,2.5,0.72505,0.00026,13.16381]
[1778670287435,32.09,80737.66,2.5,0.72345,0.00026,13.20042]
[1778670289449,32.09,80736.02,2.5,0.72301,0.00026,13.21039]
[1778670291463,32.09,80737.14,2.5,0.72331,0.00026,13.20373]
[1778670292470,32.09,80738.21,2.5,0.72359,0.00026,13.19734]
[1778670297505,32.1,80735.46,2.5,0.72285,0.00026,13.21413]
[1778670299410,32.1,80735.63,2.5,0.72289,0.00026,13.21314]
[1778670299421,32.1,80735.63,2.5,0.72289,0.00026,13.21314]
[1778670299498,32.1,80735.63,2.5,0.72289,0.00026,13.21314]
[1778670299977,32.1,80733.64,2.5,0.72236,0.00026,13.22515]
[1778670300724,32.1,80733.64,2.5,0.72236,0.00026,13.22515]
[1778670300876,32.1,80725.5,2.5,0.7202,0.00027,13.27389]
[1778670303189,32.1,80726.14,2.5,0.72037,0.00027,13.27008]
[1778670303372,32.1,80726.14,2.5,0.72037,0.00027,13.27008]
[1778670303874,32.1,80712.12,2.5,0.71663,0.00027,13.35305]
[1778670304935,32.1,80704.39,2.5,0.71456,0.00027,13.39837]
[1778670306058,32.1,80702.33,2.5,0.714,0.00027,13.4104]
[1778670306574,32.1,80700.37,2.5,0.71348,0.00027,13.42179]
[1778670308586,32.1,80699.22,2.5,0.71317,0.00027,13.42848]
[1778670308633,32.1,80697.46,2.5,0.71269,0.00027,13.43868]
[1778670309563,32.1,80697.46,2.5,0.71269,0.00027,13.43868]
[1778670310085,32.1,80696.45,2.5,0.71242,0.00027,13.44449]
[1778670310787,32.1,80702.87,2.5,0.71415,0.00027,13.40719]
[1778670312879,32.1,80704.24,2.5,0.71452,0.00027,13.3992]
[1778670312980,32.1,80703.07,2.5,0.71421,0.00027,13.40604]
[1778670313623,32.1,80707.68,2.5,0.71544,0.00027,13.37912]
[1778670314947,32.1,80707.68,2.5,0.71544,0.00027,13.37912]
[1778670315012,32.1,80713.41,2.5,0.71698,0.00027,13.34546]
[1778670315637,32.1,80715.15,2.5,0.71744,0.00027,13.33521]
[1778670319665,32.1,80717.13,2.5,0.71797,0.00027,13.32353]
[1778670321258,32.1,80717.13,2.5,0.71797,0.00027,13.32353]
[1778670323175,32.1,80718.44,2.5,0.71832,0.00027,13.31582]
[1778670323246,32.1,80716.1,2.5,0.71769,0.00027,13.32968]
[1778670323395,32.1,80716.1,2.5,0.71769,0.00027,13.32968]
[1778670323693,32.1,80706.38,2.5,0.71509,0.00027,13.38675]
[1778670324777,32.1,80702.54,2.5,0.71406,0.00027,13.40919]
[1778670325707,32.1,80699.3,2.5,0.71319,0.00027,13.42803]
[1778670329339,32.1,80697.89,2.5,0.7128,0.00027,13.43643]
[1778670329735,32.1,80693.0,2.5,0.71148,0.00027,13.46477]
[1778670330742,32.1,80690.52,2.5,0.7108,0.00027,13.47916]
[1778670331906,32.1,80690.52,2.5,0.7108,0.00027,13.47916]
[1778670331974,32.1,80688.68,2.5,0.71038,0.00027,13.4828]
[1778670333081,32.1,80681.48,2.5,0.70842,0.00027,13.52407]
[1778670334030,32.1,80681.48,2.5,0.70842,0.00027,13.52407]
[1778670334159,32.1,80681.48,2.5,0.70842,0.00027,13.52407]
[1778670334184,32.1,80677.85,2.5,0.70744,0.00027,13.54476]
[1778670334886,32.1,80677.85,2.5,0.70744,0.00027,13.54476]
[1778670334987,32.1,80678.38,2.5,0.70758,0.00027,13.54178]
[1778670335324,32.1,80678.38,2.5,0.70758,0.00027,13.54178]
[1778670335375,32.1,80678.38,2.5,0.70758,0.00027,13.54178]
[1778670335779,32.1,80677.62,2.5,0.70737,0.00027,13.54619]
[1778670336786,32.11,80670.91,2.5,0.70554,0.00027,13.58423]
[1778670337819,32.11,80670.91,2.5,0.70554,0.00027,13.58423]
[1778670338250,32.11,80670.91,2.5,0.70554,0.00027,13.58423]
[1778670337926,32.11,80674.23,2.5,0.70644,0.00027,13.56555]
[1778670341830,32.11,80678.77,2.5,0.70766,0.00027,13.54013]
[1778670345842,32.11,80677.35,2.5,0.70726,0.00027,13.54849]
[1778670345942,32.11,80677.35,2.5,0.70726,0.00027,13.54849]
[1778670346035,32.11,80677.94,2.5,0.70742,0.00027,13.54523]
[1778670346647,32.11,80677.94,2.5,0.70742,0.00027,13.54523]
[1778670346975,32.11,80686.65,2.5,0.7098,0.00027,13.49509]
[1778670348954,32.11,80688.1,2.5,0.71019,0.00027,13.48678]
[1778670349029,32.11,80689.96,2.5,0.71069,0.00027,13.47611]
[1778670353774,32.11,80691.19,2.5,0.71102,0.00027,13.46912]
[1778670353914,32.11,80692.51,2.5,0.71138,0.00027,13.46155]
[1778670354921,32.11,80688.63,2.5,0.71033,0.00027,13.4839]
[1778670355640,32.11,80688.63,2.5,0.71033,0.00027,13.4839]
[1778670355928,32.11,80683.1,2.5,0.70883,0.00027,13.51556]
[1778670360963,32.11,80681.34,2.5,0.70834,0.00027,13.52585]
[1778670363600,32.11,80680.8,2.5,0.70819,0.00027,13.52902]
[1778670363984,32.11,80676.49,2.5,0.70702,0.00027,13.55354]
[1778670364991,32.11,80673.75,2.5,0.70627,0.00027,13.56906]
[1778670365998,32.11,80669.93,2.5,0.70523,0.00027,13.59067]
[1778670371307,32.11,80668.63,2.5,0.70486,0.00027,13.59819]
[1778670377075,32.12,80670.67,2.5,0.7054,0.00027,13.58708]
[1778670378406,32.12,80669.51,2.5,0.70508,0.00027,13.59366]
[1778670378703,32.12,80669.51,2.5,0.70508,0.00027,13.59366]
[1778670379089,32.12,80660.33,2.5,0.70257,0.00027,13.64506]
[1778670379515,32.12,80660.33,2.5,0.70257,0.00027,13.64506]
[1778670380096,32.12,80653.18,2.5,0.70061,0.00027,13.68483]
[1778670381308,32.12,80653.18,2.5,0.70061,0.00027,13.68483]
[1778670383230,32.12,80650.56,2.5,0.69988,0.00027,13.69936]
[1778670384124,32.12,80648.55,2.5,0.69933,0.00028,13.71049]
[1778670384573,32.12,80648.55,2.5,0.69933,0.00028,13.71049]
[1778670384691,32.12,80648.55,2.5,0.69933,0.00028,13.71049]
[1778670385131,32.12,80641.14,2.5,0.69728,0.00028,13.75108]
[1778670388152,32.14,80646.3,2.5,0.6986,0.00028,13.72504]
[1778670390174,32.14,80653.13,2.5,0.70047,0.00027,13.68771]
[1778670391181,32.15,80655.24,2.5,0.70107,0.00027,13.67008]
[1778670392451,32.15,80655.46,2.5,0.70113,0.00027,13.66897]
[1778670393195,32.15,80657.45,2.5,0.70167,0.00027,13.65807]
[1778670393640,32.15,80657.45,2.5,0.70167,0.00027,13.65807]
[1778670395209,32.15,80661.97,2.5,0.70289,0.00027,13.63321]
[1778670395805,32.15,80661.97,2.5,0.70289,0.00027,13.63321]
[1778670396216,32.16,80658.43,2.5,0.70192,0.00027,13.65302]
[1778670398231,32.16,80653.6,2.5,0.70058,0.00027,13.67997]
[1778670399237,32.16,80641.93,2.5,0.69737,0.00028,13.74398]
[1778670400245,32.16,80639.64,2.5,0.69673,0.00028,13.75646]
[1778670402573,32.16,80638.31,2.5,0.69637,0.00028,13.76371]
[1778670403949,32.16,80638.32,2.5,0.69637,0.00028,13.76368]
[1778670404025,32.16,80638.32,2.5,0.69637,0.00028,13.76368]
[1778670404273,32.16,80633.27,2.5,0.69496,0.00028,13.7911]
[1778670406287,32.16,80631.0,2.5,0.69432,0.00028,13.80354]
[1778670410343,32.19,80630.68,2.5,0.69408,0.00028,13.80842]
[1778670410470,32.19,80630.15,2.5,0.69393,0.00028,13.81136]
[1778670411325,32.19,80626.06,2.5,0.69279,0.00028,13.8333]
[1778670411562,32.19,80626.06,2.5,0.69279,0.00028,13.8333]
[1778670411609,32.19,80626.06,2.5,0.69279,0.00028,13.8333]
[1778670411959,32.19,80626.06,2.5,0.69279,0.00028,13.8333]
[1778670412332,32.2,80625.28,2.5,0.69257,0.00028,13.83753]
[1778670413249,32.2,80625.28,2.5,0.69257,0.00028,13.83753]
[1778670413339,32.2,80625.59,2.5,0.69265,0.00028,13.83595]
[1778670413411,32.2,80625.59,2.5,0.69265,0.00028,13.83595]
[1778670414346,32.2,80628.25,2.5,0.69338,0.00028,13.82184]
[1778670415364,32.2,80628.25,2.5,0.69338,0.00028,13.82184]
[1778670416196,32.2,80628.76,2.5,0.69352,0.00028,13.81921]
[1778670416951,32.2,80629.33,2.5,0.69367,0.00028,13.81625]
[1778670417369,32.2,80629.13,2.5,0.69361,0.00028,13.81741]
[1778670421262,32.2,80628.8,2.5,0.69351,0.00028,13.81945]
[1778670421347,32.2,80628.8,2.5,0.6935,0.00028,13.81954]
[1778670422404,32.2,80624.39,2.5,0.69228,0.00028,13.84312]
[1778670424418,32.2,80622.32,2.5,0.6917,0.00028,13.85424]
[1778670430042,32.21,80622.67,2.5,0.69178,0.00028,13.85263]
[1778670430131,32.21,80622.67,2.5,0.69178,0.00028,13.85263]
[1778670430225,32.21,80624.05,2.5,0.69216,0.00028,13.84543]
[1778670430460,32.21,80627.49,2.5,0.69311,0.00028,13.82713]
[1778670432474,32.22,80638.32,2.5,0.69602,0.00028,13.77074]
[1778670434491,32.22,80640.7,2.5,0.69667,0.00028,13.7579]
[1778670435498,32.22,80651.5,2.5,0.69964,0.00027,13.6991]
[1778670437023,32.23,80655.49,2.5,0.70073,0.00027,13.67729]
[1778670437512,32.23,80650.87,2.5,0.69946,0.00027,13.70266]
[1778670442548,32.23,80652.06,2.5,0.69977,0.00027,13.69652]
[1778670447582,32.23,80653.25,2.5,0.70007,0.00027,13.69041]
[1778670448525,32.23,80653.25,2.5,0.70007,0.00027,13.69041]
[1778670449596,32.23,80657.65,2.5,0.70127,0.00027,13.66638]
[1778670451610,32.24,80649.17,2.5,0.69896,0.00027,13.70719]
[1778670454631,32.25,80647.07,2.5,0.69837,0.00027,13.71884]
[1778670458817,32.25,80646.9,2.5,0.69832,0.00027,13.71994]
[1778670459309,32.25,80646.9,2.5,0.69832,0.00027,13.71994]
[1778670459372,32.25,80645.34,2.5,0.69789,0.00027,13.72853]
[1778670460272,32.25,80625.67,2.5,0.69245,0.00028,13.8343]
[1778670460633,32.25,80625.67,2.5,0.69245,0.00028,13.8343]
[1778670460758,32.25,80625.67,2.5,0.69245,0.00028,13.8343]
[1778670460804,32.25,80618.93,2.5,0.69058,0.00028,13.86994]
[1778670461681,32.25,80608.66,2.5,0.68772,0.00028,13.92372]
[1778670462688,32.25,80613.4,2.5,0.68904,0.00028,13.899]
[1778670463695,32.25,80617.09,2.5,0.69007,0.00028,13.87968]
[1778670468730,32.25,80615.43,2.5,0.6896,0.00028,13.88856]
[1778670469726,32.25,80615.43,2.5,0.6896,0.00028,13.88856]
[1778670470747,32.25,80610.81,2.5,0.68831,0.00028,13.91276]
[1778670474290,32.26,80612.47,2.5,0.68876,0.00028,13.90443]
[1778670475782,32.26,80615.86,2.5,0.68967,0.00028,13.88717]
[1778670476815,32.26,80615.86,2.5,0.68967,0.00028,13.88717]
[1778670477183,32.26,80615.86,2.5,0.68967,0.00028,13.88717]
[1778670477318,32.26,80615.86,2.5,0.68967,0.00028,13.88717]
[1778670477381,32.27,80618.56,2.5,0.69035,0.00028,13.87443]
[1778670477883,32.27,80618.56,2.5,0.69035,0.00028,13.87443]
[1778670478355,32.27,80618.56,2.5,0.69035,0.00028,13.87443]
[1778670478422,32.28,80621.49,2.5,0.69116,0.00028,13.8591]
[1778670478481,32.28,80621.49,2.5,0.69116,0.00028,13.8591]
[1778670478803,32.28,80623.49,2.5,0.69171,0.00028,13.84854]
[1778670480741,32.28,80624.14,2.5,0.69189,0.00028,13.84521]
[1778670480817,32.28,80623.64,2.5,0.69174,0.00028,13.84798]
[1778670481824,32.28,80621.29,2.5,0.69109,0.00028,13.86049]
[1778670483074,32.28,80621.29,2.5,0.69109,0.00028,13.86049]
[1778670483101,32.28,80622.67,2.5,0.69146,0.00028,13.85341]
[1778670487889,32.28,80624.05,2.5,0.69183,0.00028,13.84644]
[1778670487990,32.29,80624.05,2.5,0.69181,0.00028,13.84666]
[1778670489851,32.29,80623.22,2.5,0.69158,0.00028,13.85105]
[1778670490243,32.29,80623.42,2.5,0.69163,0.00028,13.8502]
[1778670491368,32.29,80627.78,2.5,0.69283,0.00028,13.82721]
[1778670491894,32.29,80639.94,2.5,0.69618,0.00028,13.76214]
[1778670493379,32.29,80637.81,2.5,0.69559,0.00028,13.77371]
[1778670497936,32.29,80630.58,2.5,0.69358,0.00028,13.81284]
[1778670498943,32.29,80633.21,2.5,0.6943,0.00028,13.7989]
[1778670499950,32.3,80636.03,2.5,0.69507,0.00028,13.78391]
[1778670500957,32.3,80633.54,2.5,0.69438,0.00028,13.79737]
[1778670505992,32.3,80634.09,2.5,0.6945,0.00028,13.79495]
[1778670508007,32.3,80638.15,2.5,0.69562,0.00028,13.7733]
[1778670508561,32.3,80638.15,2.5,0.69562,0.00028,13.7733]
[1778670512557,32.31,80640.47,2.5,0.69631,0.00028,13.75425]
[1778670520090,32.31,80644.13,2.5,0.69727,0.00027,13.73529]
[1778670522104,32.32,80641.75,2.5,0.69661,0.00027,13.74836]
[1778670527139,32.32,80642.7,2.5,0.69685,0.00027,13.74372]
[1778670532849,32.32,80642.19,2.5,0.69669,0.00027,13.74676]
[1778670533393,32.33,80628.82,2.5,0.69299,0.00028,13.8188]
[1778670534426,32.33,80627.88,2.5,0.69272,0.00028,13.82388]
[1778670535060,32.33,80627.88,2.5,0.69272,0.00028,13.82388]
[1778670540230,32.33,80627.0,2.5,0.69244,0.00028,13.82923]
[1778670542557,32.34,80626.97,2.5,0.69242,0.00028,13.82968]
[1778670549293,32.34,80626.92,2.5,0.69237,0.00028,13.83066]
[1778670552559,32.35,80627.21,2.5,0.69243,0.00028,13.82954]
[1778670554557,32.35,80627.13,2.5,0.69239,0.00028,13.83023]
[1778670556342,32.35,80622.66,2.5,0.69114,0.00028,13.85408]
[1778670558356,32.36,80625.46,2.5,0.69191,0.00028,13.83954]
[1778670558757,32.36,80625.46,2.5,0.69191,0.00028,13.83954]
[1778670559363,32.36,80631.13,2.5,0.69347,0.00028,13.80962]
[1778670564398,32.36,80632.13,2.5,0.69371,0.00028,13.80503]
[1778670567421,32.37,80640.64,2.5,0.69602,0.00027,13.76]
[1778670567998,32.37,80640.64,2.5,0.69602,0.00027,13.76]
[1778670568428,32.37,80643.48,2.5,0.6968,0.00027,13.74485]
[1778670571449,32.37,80648.05,2.5,0.69811,0.00027,13.7135]
[1778670573463,32.39,80654.07,2.5,0.69964,0.00027,13.68304]
[1778670575563,32.39,80654.68,2.5,0.6998,0.00027,13.67999]
[1778670575571,32.39,80654.68,2.5,0.6998,0.00027,13.67999]
[1778670575999,32.39,80654.68,2.5,0.6998,0.00027,13.67999]
[1778670576393,32.39,80654.68,2.5,0.6998,0.00027,13.67999]
[1778670576486,32.4,80633.14,2.5,0.69388,0.00028,13.79622]
[1778670576605,32.4,80633.14,2.5,0.69388,0.00028,13.79622]
[1778670576742,32.4,80633.14,2.5,0.69388,0.00028,13.79622]
[1778670577321,32.4,80633.14,2.5,0.69388,0.00028,13.79622]
[1778670577494,32.4,80631.65,2.5,0.69346,0.00028,13.80423]
[1778670578557,32.4,80631.65,2.5,0.69346,0.00028,13.80423]
[1778670579508,32.4,80628.71,2.5,0.69264,0.00028,13.82005]
[1778670580556,32.4,80628.71,2.5,0.69264,0.00028,13.82005]
[1778670582056,32.4,80628.92,2.5,0.69269,0.00028,13.8192]
[1778670582318,32.4,80628.92,2.5,0.69269,0.00028,13.8192]
[1778670582530,32.4,80628.92,2.5,0.69269,0.00028,13.8192]
[1778670582529,32.4,80628.07,2.5,0.69245,0.00028,13.82382]
[1778670583536,32.4,80632.03,2.5,0.69353,0.00028,13.80297]
[1778670585550,32.41,80636.35,2.5,0.69471,0.00027,13.78028]
[1778670590585,32.41,80638.87,2.5,0.69537,0.00027,13.76742]
[1778670591592,32.41,80641.31,2.5,0.69603,0.00027,13.75447]
[1778670596627,32.42,80642.77,2.5,0.69641,0.00027,13.74717]
[1778670601662,32.42,80638.12,2.5,0.69511,0.00027,13.77245]
[1778670606699,32.42,80636.17,2.5,0.69456,0.00027,13.78321]
[1778670608713,32.43,80633.8,2.5,0.6939,0.00028,13.79596]
[1778670613748,32.43,80634.44,2.5,0.69404,0.00028,13.79332]
[1778670618783,32.44,80632.47,2.5,0.69346,0.00028,13.80451]
[1778670619790,32.44,80642.33,2.5,0.69616,0.00027,13.75207]
[1778670621804,32.44,80638.79,2.5,0.69518,0.00027,13.77127]
[1778670626839,32.45,80637.75,2.5,0.69486,0.00027,13.77749]
[1778670631874,32.46,80638.15,2.5,0.69501,0.00027,13.76904]
[1778670633010,32.46,80638.15,2.5,0.69501,0.00027,13.76904]
[1778670633040,32.46,80638.15,2.5,0.69501,0.00027,13.76904]
[1778670633438,32.46,80638.15,2.5,0.69501,0.00027,13.76904]
[1778670633483,32.46,80638.67,2.5,0.69514,0.00027,13.76647]
[1778670633915,32.46,80638.67,2.5,0.69514,0.00027,13.76647]
[1778670634088,32.46,80638.67,2.5,0.69514,0.00027,13.76647]
[1778670634106,32.46,80598.64,2.5,0.68406,0.00028,13.97495]
[1778670635339,32.5,80582.7,2.5,0.6794,0.00028,14.05873]
[1778670636527,32.52,80579.48,2.5,0.67841,0.00028,14.07624]
[1778670637426,32.52,80582.16,2.5,0.67916,0.00028,14.06309]
[1778670641308,32.53,80582.22,2.5,0.67911,0.00028,14.06404]
[1778670643958,32.56,80578.71,2.5,0.67797,0.00028,14.0841]
[1778670648993,32.62,80577.08,2.5,0.6772,0.00028,14.09769]
[1778670651007,32.65,80575.05,2.5,0.67652,0.00028,14.10973]
[1778670654353,32.67,80575.2,2.5,0.67645,0.00028,14.1109]
[1778670654676,32.69,80575.79,2.5,0.67652,0.00028,14.10984]
[1778670655037,32.69,80591.29,2.5,0.68084,0.00028,14.03374]
[1778670656042,32.68,80599.8,2.5,0.68324,0.00028,13.99063]
[1778670657049,32.68,80597.26,2.5,0.68253,0.00028,14.00337]
[1778670662084,32.71,80594.52,2.5,0.68166,0.00028,14.01908]
[1778670665522,32.73,80589.58,2.5,0.68018,0.00028,14.04561]
[1778670666112,32.73,80595.58,2.5,0.68184,0.00028,14.01589]
[1778670667169,32.74,80597.58,2.5,0.68236,0.00028,14.00658]
[1778670670014,32.75,80598.64,2.5,0.68258,0.00028,14.00277]
[1778670670703,32.75,80598.58,2.5,0.68256,0.00028,14.00309]
[1778670676319,32.75,80599.83,2.5,0.6829,0.00028,13.99695]
[1778670677189,32.75,80604.79,2.5,0.68427,0.00028,13.97212]
[1778670678198,32.75,80609.12,2.5,0.68546,0.00028,13.9503]
[1778670681091,32.76,80610.81,2.5,0.68592,0.00028,13.94187]
[1778670681219,32.76,80605.95,2.5,0.68458,0.00028,13.96651]
[1778670682226,32.76,80603.43,2.5,0.68388,0.00028,13.97925]
[1778670687261,32.76,80603.23,2.5,0.68381,0.00028,13.98041]
[1778670692296,32.76,80602.43,2.5,0.68365,0.00028,13.9777]
[1778670694310,32.76,80596.68,2.5,0.68206,0.00028,14.00655]
[1778670699345,32.76,80595.51,2.5,0.68171,0.00028,14.01269]
[1778670703373,32.77,80593.48,2.5,0.68114,0.00028,14.02301]
[1778670708408,32.77,80592.02,2.5,0.68072,0.00028,14.0305]
[1778670710658,32.77,80589.61,2.5,0.68004,0.00028,14.0425]
[1778670711554,32.77,80589.61,2.5,0.68004,0.00028,14.0425]
[1778670714059,32.77,80586.34,2.5,0.67913,0.00028,14.05867]
[1778670715457,32.77,80589.99,2.5,0.68014,0.00028,14.04077]
[1778670720492,32.78,80590.64,2.5,0.68031,0.00028,14.03776]
[1778670721570,32.78,80590.64,2.5,0.68031,0.00028,14.03776]
[1778670722665,32.78,80587.91,2.5,0.67955,0.00028,14.05129]
[1778670728559,32.78,80584.2,2.5,0.67851,0.00028,14.06965]
[1778670731708,32.78,80580.32,2.5,0.67742,0.00028,14.08868]
[1778670732587,32.78,80576.25,2.5,0.67628,0.00028,14.10852]
[1778670734601,32.78,80572.8,2.5,0.67531,0.00028,14.12531]
[1778670737622,32.78,80569.99,2.5,0.67451,0.00028,14.139]
[1778670738629,32.78,80564.07,2.5,0.67285,0.00028,14.16731]
[1778670739636,32.78,80569.62,2.5,0.6744,0.00028,14.14085]
[1778670740643,32.79,80573.65,2.5,0.67553,0.00028,14.12154]
[1778670741650,32.79,80576.6,2.5,0.67635,0.00028,14.10736]
[1778670746685,32.79,80574.78,2.5,0.67582,0.00028,14.11649]
[1778670747693,32.79,80577.8,2.5,0.67666,0.00028,14.10191]
[1778670748699,32.79,80581.45,2.5,0.67768,0.00028,14.0842]
[1778670749706,32.79,80583.58,2.5,0.67827,0.00028,14.07385]
[1778670750713,32.79,80586.26,2.5,0.67901,0.00028,14.06079]
[1778670751721,32.79,80590.85,2.5,0.68035,0.00028,14.03146]
[1778670752728,32.79,80584.55,2.5,0.6786,0.00028,14.06246]
[1778670754742,32.79,80574.4,2.5,0.67576,0.00028,14.11185]
[1778670756756,32.79,80570.61,2.5,0.6747,0.00028,14.13017]
[1778670758770,32.8,80568.28,2.5,0.67404,0.00028,14.14143]
[1778670761791,32.8,80565.38,2.5,0.67322,0.00028,14.15538]
[1778670766827,32.8,80563.99,2.5,0.67281,0.00028,14.16231]
[1778670771861,32.81,80563.82,2.5,0.67274,0.00028,14.16347]
[1778670775889,32.81,80566.33,2.5,0.67343,0.00028,14.15177]
[1778670778910,32.81,80568.76,2.5,0.67411,0.00028,14.1403]
[1778670779917,32.81,80571.76,2.5,0.67494,0.00028,14.12597]
[1778670782938,32.81,80578.89,2.5,0.67693,0.00028,14.09158]
[1778670785959,32.81,80571.46,2.5,0.67485,0.00028,14.12752]
[1778670787334,32.81,80571.46,2.5,0.67485,0.00028,14.12752]
[1778670787349,32.81,80568.91,2.5,0.67414,0.00028,14.13982]
[1778670787973,32.81,80561.79,2.5,0.67214,0.00028,14.17369]
[1778670788980,32.82,80557.24,2.5,0.67083,0.00028,14.19571]
[1778670791946,32.83,80557.96,2.5,0.67099,0.00028,14.19311]
[1778670792001,32.83,80558.33,2.5,0.67107,0.00028,14.19176]
[1778670798043,32.89,80557.29,2.5,0.67053,0.00028,14.20094]
[1778670803078,32.93,80556.82,2.5,0.6702,0.00028,14.20651]
[1778670805092,32.94,80554.68,2.5,0.66957,0.00028,14.21714]
[1778670807106,32.94,80559.8,2.5,0.67097,0.00028,14.19384]
[1778670811134,32.95,80563.34,2.5,0.672,0.00028,14.17073]
[1778670816169,32.95,80564.5,2.5,0.67231,0.00028,14.1656]
[1778670821204,32.95,80563.51,2.5,0.67202,0.00028,14.17049]
[1778670824228,32.96,80567.3,2.5,0.67307,0.00028,14.15272]
[1778670825235,32.96,80575.56,2.5,0.67537,0.00028,14.11339]
[1778670826242,32.96,80573.23,2.5,0.67472,0.00028,14.12454]
[1778670827249,32.96,80569.94,2.5,0.6738,0.00028,14.14025]
[1778670828256,32.96,80567.08,2.5,0.673,0.00028,14.15384]
[1778670831277,32.96,80569.52,2.5,0.67368,0.00028,14.14232]
[1778670837319,32.96,80568.02,2.5,0.67326,0.00028,14.14955]
[1778670842354,32.96,80568.13,2.5,0.67328,0.00028,14.14908]
[1778670845375,32.96,80564.41,2.5,0.67224,0.00028,14.16678]
[1778670850411,32.97,80563.23,2.5,0.67188,0.00028,14.17276]
[1778670851418,32.97,80568.11,2.5,0.67324,0.00028,14.14977]
[1778670856453,32.97,80567.64,2.5,0.6731,0.00028,14.15213]
[1778670861490,32.97,80568.19,2.5,0.67326,0.00028,14.14956]
[1778670866523,32.97,80568.81,2.5,0.67343,0.00028,14.14666]
[1778670868537,32.97,80564.73,2.5,0.67229,0.00028,14.16599]
[1778670873575,32.97,80563.48,2.5,0.67199,0.00028,14.16523]
[1778670875589,32.97,80565.98,2.5,0.67269,0.00028,14.15347]
[1778670877603,32.97,80563.68,2.5,0.67205,0.00028,14.16431]
[1778670882638,32.97,80564.34,2.5,0.67223,0.00028,14.16115]
[1778670887673,32.97,80565.28,2.5,0.6725,0.00028,14.1567]
[1778670890492,32.97,80564.93,2.5,0.6724,0.00028,14.15834]
[1778670890695,32.97,80559.49,2.5,0.67088,0.00028,14.18388]
[1778670891702,32.97,80556.44,2.5,0.67002,0.00028,14.19814]
[1778670893716,32.97,80554.4,2.5,0.66945,0.00028,14.20773]
[1778670897744,32.97,80554.29,2.5,0.66941,0.00028,14.20842]
[1778670898751,32.97,80554.52,2.5,0.66947,0.00028,14.2074]
[1778670901772,32.98,80551.32,2.5,0.66856,0.00028,14.22236]
[1778670902779,32.98,80549.26,2.5,0.66798,0.00028,14.23189]
[1778670904793,32.98,80546.5,2.5,0.6672,0.00028,14.24462]
[1778670908821,32.98,80548.73,2.5,0.66783,0.00028,14.23445]
[1778670913856,32.98,80547.37,2.5,0.66744,0.00028,14.24082]
[1778670916641,32.98,80547.51,2.5,0.66747,0.00028,14.24022]
[1778670916692,32.98,80547.51,2.5,0.66747,0.00028,14.24022]
[1778670916877,32.98,80545.64,2.5,0.66695,0.00028,14.24881]
[1778670918891,32.98,80540.79,2.5,0.66557,0.00028,14.27106]
[1778670919898,32.98,80538.66,2.5,0.66497,0.00028,14.28082]
[1778670922919,32.99,80533.17,2.5,0.6634,0.00028,14.30585]
[1778670927954,32.99,80532.21,2.5,0.66311,0.00028,14.31056]
[1778670932990,33.0,80532.03,2.5,0.66309,0.00028,14.30509]
[1778670937583,33.0,80532.2,2.5,0.66313,0.00028,14.30451]
[1778670937922,33.0,80532.2,2.5,0.66313,0.00028,14.30451]
[1778670937965,33.0,80531.79,2.5,0.66299,0.00028,14.30661]
[1778670938597,33.0,80531.79,2.5,0.66299,0.00028,14.30661]
[1778670938609,33.01,80540.75,2.5,0.66552,0.00028,14.26625]
[1778670939042,33.01,80548.33,2.5,0.66765,0.00028,14.23164]
[1778670940048,33.01,80545.97,2.5,0.66698,0.00028,14.24253]
[1778670944076,33.01,80549.51,2.5,0.66796,0.00028,14.22651]
[1778670949111,33.01,80547.28,2.5,0.66732,0.00028,14.23708]
[1778670955157,33.02,80548.14,2.5,0.66754,0.00028,14.23351]
[1778670957665,33.02,80549.2,2.5,0.66783,0.00028,14.22871]
[1778670957766,33.02,80549.15,2.5,0.66781,0.00028,14.22908]
[1778670958475,33.02,80549.15,2.5,0.66781,0.00028,14.22908]
[1778670958572,33.02,80552.01,2.5,0.66861,0.00028,14.21594]
[1778670959185,33.02,80556.19,2.5,0.66978,0.00028,14.1966]
[1778670960192,33.02,80560.88,2.5,0.67109,0.00028,14.17479]
[1778670963213,33.02,80563.17,2.5,0.67172,0.00028,14.16425]
[1778670965835,33.03,80567.51,2.5,0.67292,0.00028,14.14403]
[1778670966663,33.03,80567.51,2.5,0.67292,0.00028,14.14403]
[1778670966724,33.03,80575.39,2.5,0.67511,0.00028,14.10661]
[1778670967241,33.03,80581.34,2.5,0.67676,0.00028,14.0781]
[1778670968248,33.03,80583.62,2.5,0.6774,0.00028,14.06712]
[1778670969255,33.03,80588.64,2.5,0.67878,0.00028,14.04283]
[1778670970677,33.03,80588.64,2.5,0.67878,0.00028,14.04283]
[1778670970690,33.03,80592.47,2.5,0.67984,0.00028,14.02425]
[1778670971269,33.03,80598.33,2.5,0.68145,0.00028,13.99551]
[1778670973628,33.03,80599.21,2.5,0.6817,0.00028,13.99118]
[1778670973918,33.03,80599.21,2.5,0.6817,0.00028,13.99118]
[1778670973990,33.03,80599.03,2.5,0.68164,0.00028,13.99214]
[1778670974094,33.03,80599.03,2.5,0.68164,0.00028,13.99214]
[1778670974234,33.03,80599.03,2.5,0.68164,0.00028,13.99214]
[1778670974290,33.03,80602.96,2.5,0.68273,0.00028,13.97272]
[1778670975868,33.03,80602.96,2.5,0.68273,0.00028,13.97272]
[1778670976172,33.03,80603.96,2.5,0.683,0.00028,13.96779]
[1778670976309,33.03,80607.18,2.5,0.68388,0.00027,13.95178]
[1778670978318,33.03,80598.28,2.5,0.68143,0.00028,13.99593]
[1778670979326,33.03,80601.61,2.5,0.68234,0.00028,13.97957]
[1778670981339,33.03,80599.0,2.5,0.68162,0.00028,13.99254]
[1778670982346,33.03,80592.61,2.5,0.67986,0.00028,14.02393]
[1778670986375,33.03,80597.15,2.5,0.68111,0.00028,14.00175]
[1778670987773,33.03,80597.15,2.5,0.68111,0.00028,14.00175]
[1778670987924,33.03,80597.15,2.5,0.68111,0.00028,14.00175]
[1778670987997,33.03,80601.33,2.5,0.68226,0.00028,13.98119]
[1778670988389,33.03,80591.25,2.5,0.67948,0.00028,14.03068]
[1778670990403,33.03,80600.24,2.5,0.68195,0.00028,13.98663]
[1778670992417,33.03,80602.85,2.5,0.68274,0.00028,13.9669]
[1778670994846,33.03,80602.82,2.5,0.68273,0.00028,13.96706]
[1778670994898,33.03,80602.82,2.5,0.68273,0.00028,13.96706]
[1778670994947,33.03,80604.05,2.5,0.68306,0.00028,13.96098]
[1778670995776,33.03,80604.05,2.5,0.68306,0.00028,13.96098]
[1778670995800,33.03,80606.75,2.5,0.68381,0.00027,13.94758]
[1778670997452,33.03,80610.63,2.5,0.68487,0.00027,13.92827]
[1778670999297,33.04,80611.54,2.5,0.68511,0.00027,13.92376]
[1778670999466,33.04,80614.78,2.5,0.686,0.00027,13.90755]
[1778671000937,33.04,80618.75,2.5,0.68709,0.00027,13.88753]
[1778671001480,33.04,80614.1,2.5,0.68581,0.00027,13.911]
[1778671004902,33.04,80614.5,2.5,0.68592,0.00027,13.90904]
[1778671004905,33.04,80616.09,2.5,0.68635,0.00027,13.90106]
[1778671005784,33.04,80616.09,2.5,0.68635,0.00027,13.90106]
[1778671005885,33.04,80613.96,2.5,0.68577,0.00027,13.91182]
[1778671007522,33.04,80617.51,2.5,0.68674,0.00027,13.89397]
[1778671012557,33.04,80618.32,2.5,0.68695,0.00027,13.89]
[1778671015578,33.04,80622.56,2.5,0.68811,0.00027,13.86861]
[1778671017829,33.04,80620.23,2.5,0.68747,0.00027,13.8805]
[1778671021310,33.04,80618.55,2.5,0.687,0.00027,13.8891]
[1778671021625,33.04,80614.05,2.5,0.68577,0.00027,13.9118]
[1778671025653,33.04,80611.92,2.5,0.68518,0.00027,13.9225]
[1778671030689,33.04,80612.31,2.5,0.68529,0.00027,13.92054]
[1778671033297,33.04,80612.81,2.5,0.68543,0.00027,13.91803]
[1778671033710,33.04,80613.6,2.5,0.68564,0.00027,13.91407]
[1778671036556,33.04,80613.09,2.5,0.6855,0.00027,13.91665]
[1778671036737,33.04,80611.5,2.5,0.68507,0.00027,13.92463]
[1778671037173,33.04,80611.5,2.5,0.68507,0.00027,13.92463]
[1778671037738,33.04,80599.92,2.5,0.68188,0.00028,13.98223]
[1778671039755,33.04,80600.77,2.5,0.68212,0.00028,13.97801]
[1778671042776,33.04,80603.57,2.5,0.68289,0.00028,13.96408]
[1778671044519,33.04,80603.43,2.5,0.68286,0.00028,13.96476]
[1778671045335,33.04,80604.95,2.5,0.68327,0.00027,13.9572]
[1778671046804,33.04,80602.72,2.5,0.68266,0.00028,13.96824]
[1778671050799,33.04,80603.99,2.5,0.68301,0.00028,13.9619]
[1778671050832,33.04,80606.1,2.5,0.68359,0.00027,13.95142]
[1778671051809,33.04,80606.1,2.5,0.68359,0.00027,13.95142]
[1778671052626,33.04,80606.14,2.5,0.68367,0.00027,13.94438]
[1778671053981,33.04,80607.29,2.5,0.68399,0.00027,13.93866]
[1778671057015,33.04,80605.82,2.5,0.68358,0.00027,13.94602]
[1778671057309,33.04,80606.04,2.5,0.68364,0.00027,13.94493]
[1778671057881,33.04,80611.21,2.5,0.68506,0.00027,13.91913]
[1778671058889,33.04,80616.08,2.5,0.6864,0.00027,13.89464]
[1778671059895,33.04,80620.01,2.5,0.68747,0.00027,13.87479]
[1778671060727,33.04,80620.01,2.5,0.68747,0.00027,13.87479]
[1778671060903,33.04,80620.84,2.5,0.6877,0.00027,13.87061]
[1778671063924,33.04,80622.82,2.5,0.68823,0.00027,13.86065]
[1778671064371,33.04,80622.82,2.5,0.68823,0.00027,13.86065]
[1778671064931,33.04,80622.1,2.5,0.68803,0.00027,13.86435]
[1778671065938,33.04,80620.11,2.5,0.68749,0.00027,13.87446]
[1778671070974,33.04,80617.69,2.5,0.68682,0.00027,13.88677]
[1778671074043,33.04,80618.11,2.5,0.68694,0.00027,13.88466]
[1778671074072,33.04,80621.66,2.5,0.68791,0.00027,13.8667]
[1778671075007,33.04,80624.47,2.5,0.68867,0.00027,13.85244]
[1778671075352,33.04,80624.47,2.5,0.68867,0.00027,13.85244]
[1778671076010,33.04,80624.61,2.5,0.68871,0.00027,13.85176]
[1778671081045,33.05,80626.82,2.5,0.6893,0.00027,13.84069]
[1778671082122,33.05,80626.82,2.5,0.6893,0.00027,13.84069]
[1778671082052,33.05,80631.86,2.5,0.69068,0.00027,13.81486]
[1778671083060,33.05,80634.75,2.5,0.69146,0.00027,13.79995]
[1778671083458,33.05,80634.75,2.5,0.69146,0.00027,13.79995]
[1778671084066,33.05,80630.53,2.5,0.69032,0.00027,13.82163]
[1778671085073,33.05,80628.2,2.5,0.68968,0.00027,13.83355]
[1778671087087,33.05,80625.87,2.5,0.68905,0.00027,13.84544]
[1778671092123,33.05,80624.77,2.5,0.68875,0.00027,13.85108]
[1778671096927,33.05,80625.01,2.5,0.68881,0.00027,13.84985]
[1778671096928,33.05,80625.0,2.5,0.68881,0.00027,13.84987]
[1778671097158,33.05,80621.01,2.5,0.68772,0.00027,13.87014]
[1778671099172,33.04,80615.94,2.5,0.68634,0.00027,13.89569]
[1778671105214,33.04,80618.55,2.5,0.68706,0.00027,13.88248]
[1778671109354,33.04,80619.37,2.5,0.68729,0.00027,13.87824]
[1778671109406,33.04,80619.61,2.5,0.68735,0.00027,13.87699]
[1778671110249,33.04,80622.76,2.5,0.68821,0.00027,13.86098]
[1778671115284,33.04,80623.96,2.5,0.68862,0.00027,13.84783]
[1778671120319,33.04,80622.74,2.5,0.68829,0.00027,13.85403]
[1778671122333,33.04,80624.81,2.5,0.68885,0.00027,13.84354]
[1778671127944,33.04,80624.95,2.5,0.68889,0.00027,13.84277]
[1778671130034,33.04,80623.14,2.5,0.6884,0.00027,13.85193]
[1778671130135,33.04,80623.05,2.5,0.68838,0.00027,13.85237]
[1778671132404,33.04,80616.53,2.5,0.68659,0.00027,13.88543]
[1778671134120,33.04,80614.55,2.5,0.68605,0.00027,13.89544]
[1778671135161,33.04,80614.55,2.5,0.68605,0.00027,13.89544]
[1778671135428,33.04,80619.77,2.5,0.68748,0.00027,13.86909]
[1778671136437,33.04,80622.71,2.5,0.68828,0.00027,13.85417]
[1778671139453,33.04,80624.83,2.5,0.68886,0.00027,13.8434]
[1778671145495,33.04,80626.25,2.5,0.68926,0.00027,13.83585]
[1778671147509,33.04,80628.24,2.5,0.68981,0.00027,13.82556]
[1778671148381,33.04,80628.24,2.5,0.68981,0.00027,13.82556]
[1778671148516,33.04,80633.45,2.5,0.69123,0.00027,13.79875]
[1778671149523,33.04,80636.67,2.5,0.69211,0.00027,13.78206]
[1778671153217,33.03,80637.34,2.5,0.6923,0.00027,13.77845]
[1778671153552,33.03,80635.77,2.5,0.69187,0.00027,13.78654]
[1778671154559,33.03,80629.8,2.5,0.69025,0.00027,13.81727]
[1778671159594,33.03,80627.5,2.5,0.68964,0.00027,13.82879]
[1778671161680,33.03,80627.83,2.5,0.68973,0.00027,13.82705]
[1778671161769,33.03,80626.33,2.5,0.68932,0.00027,13.83467]
[1778671163622,33.03,80623.53,2.5,0.68856,0.00027,13.84881]
[1778671168657,33.03,80623.65,2.5,0.68861,0.00027,13.84786]
[1778671171913,33.02,80620.31,2.5,0.68778,0.00027,13.85775]
[1778671172685,33.02,80616.29,2.5,0.68668,0.00027,13.87802]
[1778671174699,33.02,80614.13,2.5,0.6861,0.00027,13.88877]
[1778671176713,33.02,80611.39,2.5,0.68535,0.00027,13.90237]
[1778671182110,33.02,80611.65,2.5,0.68544,0.00027,13.90086]
[1778671187790,33.01,80611.83,2.5,0.6855,0.00027,13.89967]
[1778671188663,33.01,80611.83,2.5,0.6855,0.00027,13.89967]
[1778671189671,33.01,80612.15,2.5,0.68559,0.00027,13.89803]
[1778671190167,33.01,80612.15,2.5,0.68559,0.00027,13.89803]
[1778671190811,33.01,80614.28,2.5,0.68619,0.00027,13.88711]
[1778671192392,33.01,80614.71,2.5,0.68631,0.00027,13.88484]
[1778671192740,33.01,80614.71,2.5,0.68631,0.00027,13.88484]
[1778671193091,33.01,80614.71,2.5,0.68631,0.00027,13.88484]
[1778671193917,33.01,80615.07,2.5,0.68641,0.00027,13.88292]
[1778671194062,33.01,80615.07,2.5,0.68641,0.00027,13.88292]
[1778671194135,33.01,80616.58,2.5,0.68683,0.00027,13.8752]
[1778671194839,33.01,80620.02,2.5,0.68778,0.00027,13.85768]
[1778671197213,33.01,80621.3,2.5,0.68814,0.00027,13.8511]
[1778671197860,33.01,80621.53,2.5,0.68821,0.00027,13.84979]
[1778671202694,33.0,80620.75,2.5,0.68801,0.00027,13.85346]
[1778671202795,33.0,80620.75,2.5,0.68801,0.00027,13.85338]
[1778671205923,33.0,80623.36,2.5,0.68874,0.00027,13.83989]
[1778671210959,33.0,80625.73,2.5,0.6894,0.00027,13.82749]
[1778671217001,32.99,80625.63,2.5,0.68939,0.00027,13.82769]
[1778671222036,32.99,80627.21,2.5,0.68983,0.00027,13.81934]
[1778671224050,32.99,80625.36,2.5,0.68933,0.00027,13.82869]
[1778671229085,32.99,80624.95,2.5,0.68924,0.00027,13.8305]
[1778671232268,32.99,80624.95,2.5,0.68924,0.00027,13.8305]
[1778671233113,32.98,80620.16,2.5,0.688,0.00027,13.84782]
[1778671238148,32.98,80619.02,2.5,0.68771,0.00027,13.85323]
[1778671239995,32.98,80620.22,2.5,0.68805,0.00027,13.84705]
[1778671240162,32.98,80620.61,2.5,0.68816,0.00027,13.84499]
[1778671241169,32.98,80623.62,2.5,0.68898,0.00027,13.82956]
[1778671246204,32.97,80623.86,2.5,0.68907,0.00027,13.82798]
[1778671251239,32.97,80624.73,2.5,0.68934,0.00027,13.82295]
[1778671256274,32.96,80625.3,2.5,0.68952,0.00027,13.81958]
[1778671262322,32.96,80628.77,2.5,0.69048,0.00027,13.80139]
[1778671267352,32.96,80629.34,2.5,0.69066,0.00027,13.79814]
[1778671268359,32.96,80624.39,2.5,0.68931,0.00027,13.82347]
[1778671273727,32.95,80624.56,2.5,0.68938,0.00027,13.82215]
[1778671274138,32.95,80624.56,2.5,0.68938,0.00027,13.82215]
[1778671274220,32.95,80624.21,2.5,0.68929,0.00027,13.82372]
[1778671274401,32.95,80618.84,2.5,0.68782,0.00027,13.85113]
[1778671279441,32.94,80617.42,2.5,0.68745,0.00027,13.85791]
[1778671285483,32.94,80616.89,2.5,0.68734,0.00027,13.86007]
[1778671291084,32.94,80618.15,2.5,0.6877,0.00027,13.85334]
[1778671291098,32.94,80618.15,2.5,0.6877,0.00027,13.85334]
[1778671291147,32.93,80618.16,2.5,0.68778,0.00027,13.84625]
[1778671291986,32.93,80618.16,2.5,0.68778,0.00027,13.84625]
[1778671292087,32.93,80621.95,2.5,0.68882,0.00027,13.82685]
[1778671292542,32.93,80624.02,2.5,0.68939,0.00027,13.81625]
[1778671294793,32.93,80624.39,2.5,0.68949,0.00027,13.8143]
[1778671295141,32.93,80624.39,2.5,0.68949,0.00027,13.8143]
[1778671295791,32.93,80624.39,2.5,0.6895,0.00027,13.81419]
[1778671295846,32.93,80624.59,2.5,0.68956,0.00027,13.81311]
[1778671296571,32.93,80626.49,2.5,0.69008,0.00027,13.80335]
[1778671301605,32.93,80627.67,2.5,0.69042,0.00027,13.7968]
[1778671306640,32.92,80628.41,2.5,0.69065,0.00027,13.79254]
[1778671312191,32.92,80630.21,2.5,0.69116,0.00027,13.7829]
[1778671312260,32.92,80631.95,2.5,0.69164,0.00027,13.77374]
[1778671312682,32.92,80636.46,2.5,0.69287,0.00027,13.75031]
[1778671314696,32.92,80643.23,2.5,0.69472,0.00027,13.71478]
[1778671315703,32.91,80645.77,2.5,0.69542,0.00027,13.70126]
[1778671320742,32.91,80646.79,2.5,0.69573,0.00027,13.69533]
[1778671321749,32.91,80643.87,2.5,0.69494,0.00027,13.7106]
[1778671326786,32.9,80647.77,2.5,0.69603,0.00027,13.68932]
[1778671328804,32.9,80652.52,2.5,0.69733,0.00027,13.66409]
[1778671332831,32.9,80649.8,2.5,0.69661,0.00027,13.67808]
[1778671336859,32.89,80652.76,2.5,0.69743,0.00027,13.66199]
[1778671341894,32.89,80652.62,2.5,0.69742,0.00027,13.66231]
[1778671346929,32.89,80652.85,2.5,0.6975,0.00027,13.66067]
[1778671351930,32.88,80652.72,2.5,0.69748,0.00027,13.66103]
[1778671356999,32.88,80658.36,2.5,0.6991,0.00027,13.62348]
[1778671359013,32.88,80660.65,2.5,0.69973,0.00027,13.61109]
[1778671362808,32.88,80661.9,2.5,0.70007,0.00027,13.60425]
[1778671364048,32.88,80658.94,2.5,0.69927,0.00027,13.62008]
[1778671369083,32.87,80659.31,2.5,0.69939,0.00027,13.61785]
[1778671371097,32.87,80653.47,2.5,0.69781,0.00027,13.64898]
[1778671372104,32.87,80648.78,2.5,0.69654,0.00027,13.67383]
[1778671376136,32.87,80646.88,2.5,0.69604,0.00027,13.6835]
[1778671376793,32.87,80646.88,2.5,0.69604,0.00027,13.6835]
[1778671380164,32.86,80644.14,2.5,0.69532,0.00027,13.69756]
[1778671380566,32.86,80644.14,2.5,0.69532,0.00027,13.69756]
[1778671381171,32.86,80643.68,2.5,0.6952,0.00027,13.69987]
[1778671382178,32.86,80636.35,2.5,0.6932,0.00027,13.73823]
[1778671382517,32.86,80636.35,2.5,0.6932,0.00027,13.73823]
[1778671382668,32.86,80636.35,2.5,0.6932,0.00027,13.73823]
[1778671382877,32.86,80636.35,2.5,0.6932,0.00027,13.73823]
[1778671383185,32.86,80618.2,2.5,0.68823,0.00028,13.83197]
[1778671384192,32.86,80616.0,2.5,0.68763,0.00028,13.84306]
[1778671386206,32.86,80606.19,2.5,0.68494,0.00028,13.89257]
[1778671388220,32.86,80604.34,2.5,0.68443,0.00028,13.90176]
[1778671393339,32.85,80604.32,2.5,0.68444,0.00028,13.90163]
[1778671398291,32.85,80598.17,2.5,0.68275,0.00028,13.93205]
[1778671403327,32.85,80598.45,2.5,0.68285,0.00028,13.93027]
[1778671408362,32.84,80597.85,2.5,0.6827,0.00028,13.93285]
[1778671412390,32.84,80592.32,2.5,0.68125,0.00028,13.95313]
[1778671413331,32.84,80592.32,2.5,0.68125,0.00028,13.95313]
[1778671413399,32.84,80577.71,2.5,0.67718,0.00028,14.02474]
[1778671414406,32.84,80575.36,2.5,0.67652,0.00028,14.03607]
[1778671419441,32.83,80575.39,2.5,0.67655,0.00028,14.0356]
[1778671420448,32.83,80588.54,2.5,0.68023,0.00028,13.97133]
[1778671421455,32.83,80588.93,2.5,0.68034,0.00028,13.96935]
[1778671426490,32.83,80590.68,2.5,0.68085,0.00028,13.96032]
[1778671432319,32.82,80591.04,2.5,0.68097,0.00028,13.95812]
[1778671432408,32.82,80591.04,2.5,0.68097,0.00028,13.95812]
[1778671432427,32.82,80591.04,2.5,0.68097,0.00028,13.95812]
[1778671432468,32.82,80591.04,2.5,0.68097,0.00028,13.95812]
[1778671433378,32.82,80591.02,2.5,0.68097,0.00028,13.95802]
[1778671433390,32.82,80590.9,2.5,0.68095,0.00028,13.95845]
[1778671434546,32.82,80595.37,2.5,0.6822,0.00028,13.93612]
[1778671439581,32.81,80595.08,2.5,0.68216,0.00028,13.93681]
[1778671444616,32.8,80593.78,2.5,0.68184,0.00028,13.94252]
[1778671449652,32.79,80595.77,2.5,0.68244,0.00028,13.93181]
[1778671454687,32.78,80595.73,2.5,0.68248,0.00028,13.93109]
[1778671459722,32.77,80594.9,2.5,0.6823,0.00028,13.93431]
[1778671461238,32.77,80594.9,2.5,0.6823,0.00028,13.93431]
[1778671461473,32.77,80595.02,2.5,0.68235,0.00028,13.93334]
[1778671461736,32.77,80600.11,2.5,0.68376,0.00028,13.90787]
[1778671462743,32.77,80603.5,2.5,0.68471,0.00028,13.89064]
[1778671467778,32.76,80604.11,2.5,0.68492,0.00028,13.8868]
[1778671472813,32.75,80602.54,2.5,0.68461,0.00028,13.88682]
[1778671476841,32.74,80604.66,2.5,0.68524,0.00028,13.8753]
[1778671481876,32.73,80606.2,2.5,0.68572,0.00028,13.86652]
[1778671485904,32.72,80610.03,2.5,0.68682,0.00028,13.84628]
[1778671486911,32.72,80615.57,2.5,0.68837,0.00028,13.81774]
[1778671491946,32.71,80616.69,2.5,0.68873,0.00028,13.81086]
[1778671500011,32.69,80615.75,2.5,0.68855,0.00028,13.81418]
[1778671505037,32.68,80612.99,2.5,0.68784,0.00028,13.82736]
[1778671513094,32.67,80613.11,2.5,0.68795,0.00028,13.82524]
[1778671515109,32.66,80610.62,2.5,0.68728,0.00028,13.83768]
[1778671520143,32.66,80610.37,2.5,0.68726,0.00028,13.8381]
[1778671527192,32.64,80610.46,2.5,0.68734,0.00028,13.83646]
[1778671532227,32.63,80606.34,2.5,0.68631,0.00028,13.8498]
[1778671539276,32.62,80606.72,2.5,0.68648,0.00028,13.8466]
[1778671541290,32.62,80609.62,2.5,0.68731,0.00028,13.83139]
[1778671548339,32.61,80609.2,2.5,0.68725,0.00028,13.83238]
[1778671553374,32.6,80608.82,2.5,0.68719,0.00028,13.8335]
[1778671558409,32.59,80609.57,2.5,0.68744,0.00028,13.82881]
[1778671559416,32.59,80612.19,2.5,0.68818,0.00028,13.81516]
[1778671563444,32.58,80610.26,2.5,0.68767,0.00028,13.82449]
[1778671577542,32.56,80612.99,2.5,0.68854,0.00028,13.80828]
[1778671583584,32.55,80612.97,2.5,0.68858,0.00028,13.80752]
[1778671586605,32.55,80610.76,2.5,0.68799,0.00028,13.81849]
[1778671591646,32.54,80610.22,2.5,0.68795,0.00028,13.81361]
[1778671592647,32.54,80613.68,2.5,0.68892,0.00028,13.79557]
[1778671597682,32.53,80613.78,2.5,0.68898,0.00028,13.79437]
[1778671598689,32.53,80610.9,2.5,0.68819,0.00028,13.80913]
[1778671603724,32.52,80610.34,2.5,0.68807,0.00028,13.81127]
[1778671608759,32.51,80609.39,2.5,0.68785,0.00028,13.81543]
[1778671609917,32.51,80609.39,2.5,0.68785,0.00028,13.81543]
[1778671610016,32.51,80610.01,2.5,0.68803,0.00028,13.81208]
[1778671610773,32.51,80602.15,2.5,0.68584,0.00028,13.85231]
[1778671615808,32.5,80602.57,2.5,0.686,0.00028,13.84932]
[1778671620843,32.49,80606.68,2.5,0.68719,0.00028,13.82756]
[1778671626886,32.49,80605.64,2.5,0.68692,0.00028,13.83237]
[1778671631921,32.48,80606.35,2.5,0.68715,0.00028,13.82814]
[1778671634389,32.48,80606.35,2.5,0.68715,0.00028,13.82814]
[1778671634431,32.48,80606.39,2.5,0.68719,0.00028,13.82749]
[1778671634942,32.48,80596.81,2.5,0.68451,0.00028,13.87651]
[1778671635949,32.48,80585.82,2.5,0.68142,0.00028,13.93191]
[1778671636956,32.48,80583.35,2.5,0.68073,0.00028,13.94419]
[1778671638596,32.48,80583.35,2.5,0.68073,0.00028,13.94419]
[1778671638625,32.47,80582.48,2.5,0.6805,0.00028,13.9483]
[1778671638768,32.47,80582.48,2.5,0.6805,0.00028,13.9483]
[1778671639226,32.47,80582.48,2.5,0.6805,0.00028,13.9483]
[1778671639247,32.47,80582.48,2.5,0.6805,0.00028,13.9483]
[1778671639644,32.47,80582.48,2.5,0.6805,0.00028,13.9483]
[1778671639388,32.47,80568.06,2.5,0.67643,0.00028,14.01942]
[1778671639851,32.47,80568.06,2.5,0.67643,0.00028,14.01942]
[1778671640077,32.47,80568.06,2.5,0.67643,0.00028,14.01942]
[1778671640201,32.47,80568.06,2.5,0.67643,0.00028,14.01942]
[1778671640302,32.47,80560.04,2.5,0.67416,0.00028,14.05829]
[1778671641157,32.47,80560.04,2.5,0.67416,0.00028,14.05829]
[1778671641209,32.47,80560.04,2.5,0.67416,0.00028,14.05829]
[1778671641215,32.47,80558.79,2.5,0.67381,0.00028,14.06423]
[1778671641993,32.47,80561.12,2.5,0.67447,0.00028,14.05297]
[1778671645283,32.47,80563.5,2.5,0.67517,0.00028,14.04097]
[1778671646289,32.46,80570.51,2.5,0.67717,0.00028,14.00659]
[1778671652063,32.46,80569.52,2.5,0.67698,0.00028,14.00403]
[1778671657098,32.45,80569.46,2.5,0.677,0.00028,14.00379]
[1778671662133,32.44,80570.11,2.5,0.67722,0.00028,13.99985]
[1778671667168,32.43,80570.47,2.5,0.67737,0.00028,13.99735]
[1778671669182,32.43,80572.82,2.5,0.67805,0.00028,13.98547]
[1778671671196,32.43,80578.03,2.5,0.67954,0.00028,13.95936]
[1778671673210,32.42,80576.1,2.5,0.67901,0.00028,13.96869]
[1778671675224,32.42,80570.65,2.5,0.67748,0.00028,13.99536]
[1778671680259,32.41,80569.09,2.5,0.67707,0.00028,14.00241]
[1778671681267,32.41,80567.1,2.5,0.67651,0.00028,14.01208]
[1778671682274,32.41,80564.13,2.5,0.67567,0.00028,14.0265]
[1778671685295,32.41,80560.37,2.5,0.67462,0.00028,14.04449]
[1778671686302,32.41,80558.41,2.5,0.67407,0.00029,14.05391]
[1778671691337,32.4,80557.19,2.5,0.67375,0.00029,14.05931]
[1778671696372,32.4,80557.02,2.5,0.67373,0.00029,14.05963]
[1778671698516,32.39,80557.73,2.5,0.67394,0.00029,14.05609]
[1778671698553,32.39,80554.21,2.5,0.67294,0.00029,14.073]
[1778671699397,32.39,80551.72,2.5,0.67223,0.00029,14.08486]
[1778671701634,32.38,80552.24,2.5,0.67245,0.00029,14.0812]
[1778671701724,32.38,80552.54,2.5,0.67254,0.00029,14.07965]
[1778671702716,32.38,80552.54,2.5,0.67254,0.00029,14.07965]
[1778671702418,32.38,80542.29,2.5,0.66961,0.00029,14.1285]
[1778671703425,32.36,80550.05,2.5,0.67189,0.00029,14.09052]
[1778671708462,32.36,80556.24,2.5,0.67368,0.00029,14.06032]
[1778671713497,32.35,80556.23,2.5,0.67377,0.00029,14.05308]
[1778671714306,32.35,80556.23,2.5,0.67377,0.00029,14.05308]
[1778671714504,32.35,80559.96,2.5,0.67484,0.00029,14.03487]
[1778671717525,32.35,80563.42,2.5,0.67584,0.00029,14.01774]
[1778671720548,32.35,80561.39,2.5,0.67527,0.00029,14.02742]
[1778671721555,32.35,80557.51,2.5,0.67417,0.00029,14.04623]
[1778671726590,32.34,80558.87,2.5,0.67458,0.00029,14.03919]
[1778671731625,32.34,80565.05,2.5,0.67637,0.00028,14.00857]
[1778671732632,32.34,80567.07,2.5,0.67695,0.00028,13.99858]
[1778671734646,32.34,80570.46,2.5,0.67792,0.00028,13.98174]
[1778671735653,32.33,80572.99,2.5,0.67864,0.00028,13.96912]
[1778671736660,32.33,80575.66,2.5,0.6794,0.00028,13.95576]
[1778671740688,32.33,80572.76,2.5,0.6786,0.00028,13.96979]
[1778671741920,32.33,80572.58,2.5,0.67856,0.00028,13.97056]
[1778671741976,32.33,80572.58,2.5,0.67856,0.00028,13.97056]
[1778671742702,32.33,80563.18,2.5,0.67589,0.00029,14.0168]
[1778671743183,32.33,80563.18,2.5,0.67589,0.00029,14.0168]
[1778671743235,32.33,80563.18,2.5,0.67589,0.00029,14.0168]
[1778671743709,32.32,80561.84,2.5,0.67551,0.00029,14.02326]
[1778671748744,32.32,80561.66,2.5,0.67549,0.00029,14.02358]
[1778671753779,32.31,80560.97,2.5,0.67533,0.00029,14.0264]
[1778671758043,32.31,80559.06,2.5,0.67481,0.00029,14.03528]
[1778671758573,32.31,80559.06,2.5,0.67481,0.00029,14.03528]
[1778671758821,32.31,80556.94,2.5,0.6742,0.00029,14.04553]
[1778671759064,32.31,80556.94,2.5,0.6742,0.00029,14.04553]
[1778671759760,32.31,80556.94,2.5,0.6742,0.00029,14.04553]
[1778671761027,32.31,80556.28,2.5,0.67402,0.00029,14.04866]
[1778671761604,32.31,80556.28,2.5,0.67402,0.00029,14.04866]
[1778671762190,32.3,80554.48,2.5,0.67351,0.00029,14.05723]
[1778671765870,32.3,80552.31,2.5,0.67291,0.00029,14.0674]
[1778671769905,32.3,80551.6,2.5,0.67272,0.00029,14.07055]
[1778671770905,32.3,80549.26,2.5,0.67206,0.00029,14.08173]
[1778671775940,32.29,80549.34,2.5,0.67216,0.00029,14.07427]
[1778671780975,32.29,80548.13,2.5,0.67183,0.00029,14.07983]
[1778671786010,32.28,80546.72,2.5,0.67144,0.00029,14.08619]
[1778671788025,32.28,80546.92,2.5,0.67151,0.00029,14.08512]
[1778671789472,32.28,80546.92,2.5,0.67151,0.00029,14.08502]
[1778671791994,32.28,80548.82,2.5,0.67208,0.00029,14.07558]
[1778671792052,32.28,80552.34,2.5,0.67309,0.00029,14.0585]
[1778671793059,32.28,80548.53,2.5,0.672,0.00029,14.0768]
[1778671798095,32.27,80548.82,2.5,0.67212,0.00029,14.07491]
[1778671803132,32.26,80545.62,2.5,0.67122,0.00029,14.0898]
[1778671804197,32.26,80545.62,2.5,0.67122,0.00029,14.0898]
[1778671804290,32.26,80545.62,2.5,0.67122,0.00029,14.0898]
[1778671804295,32.26,80546.75,2.5,0.67156,0.00029,14.08426]
[1778671805874,32.26,80546.75,2.5,0.67156,0.00029,14.08426]
[1778671805554,32.26,80535.69,2.5,0.66837,0.00029,14.13687]
[1778671806153,32.26,80542.42,2.5,0.67031,0.00029,14.10493]
[1778671807160,32.26,80546.69,2.5,0.67155,0.00029,14.08439]
[1778671812195,32.26,80545.65,2.5,0.67127,0.00029,14.08909]
[1778671817230,32.25,80549.23,2.5,0.67233,0.00029,14.07134]
[1778671821258,32.25,80551.86,2.5,0.6731,0.00029,14.05824]
[1778671823678,32.25,80553.3,2.5,0.67352,0.00029,14.05117]
[1778671824279,32.24,80557.58,2.5,0.67476,0.00029,14.03016]
[1778671828307,32.24,80560.55,2.5,0.67563,0.00029,14.01526]
[1778671831750,32.24,80559.67,2.5,0.67539,0.00029,14.01944]
[1778671831814,32.24,80557.73,2.5,0.6749,0.00029,14.02203]
[1778671832335,32.24,80549.99,2.5,0.67268,0.00029,14.0596]
[1778671833342,32.24,80545.35,2.5,0.67135,0.00029,14.08191]
[1778671834849,32.24,80545.35,2.5,0.67135,0.00029,14.08191]
[1778671835198,32.23,80545.33,2.5,0.67138,0.00029,14.08139]
[1778671840391,32.21,80545.1,2.5,0.67139,0.00029,14.08104]
[1778671842819,32.21,80545.08,2.5,0.67139,0.00029,14.08107]
[1778671843412,32.21,80549.75,2.5,0.67274,0.00029,14.05844]
[1778671845922,32.21,80549.79,2.5,0.67276,0.00029,14.05816]
[1778671846433,32.21,80545.26,2.5,0.67146,0.00029,14.07998]
[1778671847396,32.21,80545.26,2.5,0.67146,0.00029,14.07998]
[1778671848447,32.21,80549.44,2.5,0.67267,0.00029,14.05971]
[1778671852475,32.2,80557.12,2.5,0.67488,0.00029,14.02216]
[1778671853482,32.2,80559.43,2.5,0.67555,0.00029,14.01077]
[1778671857510,32.2,80561.7,2.5,0.67621,0.00029,13.99938]
[1778671862545,32.2,80563.8,2.5,0.67683,0.00029,13.9888]
[1778671863556,32.2,80565.92,2.5,0.67744,0.00029,13.97827]
[1778671867580,32.2,80572.89,2.5,0.67944,0.00029,13.94338]
[1778671873622,32.19,80573.04,2.5,0.6795,0.00029,13.94225]
[1778671878658,32.19,80573.62,2.5,0.67969,0.00029,13.93886]
[1778671879162,32.19,80573.62,2.5,0.67969,0.00029,13.93886]
[1778671879665,32.19,80577.32,2.5,0.68075,0.00028,13.92016]
[1778671884701,32.18,80579.14,2.5,0.68129,0.00028,13.91061]
[1778671885865,32.18,80579.14,2.5,0.68129,0.00028,13.91061]
[1778671885918,32.18,80579.18,2.5,0.6813,0.00028,13.91034]
[1778671886715,32.18,80588.74,2.5,0.68402,0.00028,13.86161]
[1778671888729,32.18,80593.97,2.5,0.68552,0.00028,13.83457]
[1778671889864,32.18,80593.97,2.5,0.68552,0.00028,13.83457]
[1778671890743,32.18,80599.86,2.5,0.68719,0.00028,13.80383]
[1778671890968,32.18,80599.86,2.5,0.68719,0.00028,13.80383]
[1778671891701,32.18,80599.86,2.5,0.68719,0.00028,13.80383]
[1778671891750,32.17,80601.27,2.5,0.68766,0.00028,13.78949]
[1778671892757,32.17,80603.93,2.5,0.68842,0.00028,13.77552]
[1778671897798,32.17,80604.76,2.5,0.68867,0.00028,13.77083]
[1778671899809,32.17,80606.79,2.5,0.68925,0.00028,13.76004]
[1778671904844,32.16,80605.76,2.5,0.68899,0.00028,13.76488]
[1778671909879,32.16,80607.76,2.5,0.68958,0.00028,13.75383]
[1778671913907,32.15,80609.68,2.5,0.69014,0.00028,13.74338]
[1778671917935,32.15,80607.68,2.5,0.6896,0.00028,13.75351]
[1778671921963,32.15,80610.41,2.5,0.69039,0.00028,13.73867]
[1778671922970,32.15,80613.4,2.5,0.69124,0.00028,13.72275]
[1778671924984,32.14,80615.58,2.5,0.69186,0.00028,13.71101]
[1778671929310,32.14,80620.85,2.5,0.69335,0.00028,13.68261]
[1778671930020,32.14,80623.07,2.5,0.69398,0.00028,13.67066]
[1778671935056,32.13,80622.52,2.5,0.69388,0.00028,13.67257]
[1778671940091,32.12,80621.3,2.5,0.69357,0.00028,13.67848]
[1778671945127,32.12,80622.66,2.5,0.69398,0.00028,13.67049]
[1778671950163,32.11,80621.65,2.5,0.69374,0.00028,13.6751]
[1778671952177,32.11,80615.2,2.5,0.69201,0.00028,13.70234]
[1778671954191,32.11,80617.21,2.5,0.69259,0.00028,13.69145]
[1778671956205,32.1,80619.07,2.5,0.69312,0.00028,13.68135]
[1778671961242,32.1,80619.21,2.5,0.69317,0.00028,13.68027]
[1778671963256,32.1,80622.04,2.5,0.69397,0.00028,13.66496]
[1778671966131,32.1,80623.04,2.5,0.69427,0.00028,13.65925]
[1778671968166,32.09,80625.38,2.5,0.69494,0.00028,13.64632]
[1778671970871,32.09,80625.59,2.5,0.69501,0.00028,13.64498]
[1778671973327,32.09,80628.89,2.5,0.69596,0.00028,13.62672]
[1778671978362,32.08,80628.82,2.5,0.69596,0.00028,13.62661]
[1778671982390,32.08,80631.97,2.5,0.69687,0.00028,13.60898]
[1778671987425,32.07,80633.59,2.5,0.69735,0.00028,13.59958]
[1778671992460,32.07,80633.5,2.5,0.69736,0.00028,13.59943]
[1778671997495,32.06,80632.74,2.5,0.69717,0.00028,13.60306]
[1778672002530,32.06,80633.75,2.5,0.69748,0.00028,13.59703]
[1778672007565,32.05,80634.41,2.5,0.69769,0.00028,13.59294]
[1778672011038,32.05,80633.1,2.5,0.69733,0.00028,13.5999]
[1778672011376,32.05,80632.02,2.5,0.6971,0.00028,13.59872]
[1778672011596,32.05,80623.9,2.5,0.69483,0.00028,13.64269]
[1778672017638,32.05,80622.59,2.5,0.6945,0.00028,13.64918]
[1778672022674,32.04,80622.24,2.5,0.69442,0.00028,13.65063]
[1778672028716,32.04,80622.34,2.5,0.69445,0.00028,13.64996]
[1778672032744,32.04,80630.03,2.5,0.69662,0.00028,13.60821]
[1778672033751,32.04,80638.47,2.5,0.69898,0.00028,13.56185]
[1778672036034,32.01,80640.65,2.5,0.69975,0.00028,13.54667]
[1778672038787,31.97,80642.42,2.5,0.70047,0.00028,13.5322]
[1778672041808,31.93,80644.65,2.5,0.70132,0.00028,13.51508]
[1778672043822,31.92,80646.93,2.5,0.70197,0.00028,13.50207]
[1778672046843,31.92,80642.3,2.5,0.7007,0.00028,13.52747]
[1778672051968,31.92,80642.42,2.5,0.70076,0.00028,13.52619]
[1778672054899,31.91,80645.58,2.5,0.70168,0.00028,13.50796]
[1778672058927,31.91,80647.37,2.5,0.7022,0.00028,13.4974]
[1778672062956,31.9,80645.2,2.5,0.70162,0.00028,13.50911]
[1778672067990,31.9,80646.03,2.5,0.70188,0.00028,13.50389]
[1778672071011,31.89,80637.34,2.5,0.69954,0.00028,13.54487]
[1778672072019,31.89,80632.34,2.5,0.69814,0.00028,13.57235]
[1778672077054,31.89,80635.08,2.5,0.69893,0.00028,13.55677]
[1778672080075,31.89,80637.52,2.5,0.69963,0.00028,13.54302]
[1778672081082,31.88,80640.62,2.5,0.7005,0.00028,13.52574]
[1778672086117,31.88,80642.26,2.5,0.70098,0.00028,13.51616]
[1778672091152,31.87,80641.62,2.5,0.70084,0.00028,13.51903]
[1778672096187,31.87,80641.77,2.5,0.70091,0.00028,13.51756]
[1778672097194,31.87,80638.4,2.5,0.69997,0.00028,13.53616]
[1778672102229,31.86,80638.97,2.5,0.70016,0.00028,13.53248]
[1778672107264,31.86,80639.07,2.5,0.70021,0.00028,13.53138]
[1778672112299,31.85,80639.2,2.5,0.70028,0.00028,13.53002]
[1778672117334,31.85,80638.99,2.5,0.70025,0.00028,13.53068]
[1778672123376,31.84,80640.16,2.5,0.7006,0.00028,13.52358]
[1778672128411,31.84,80641.06,2.5,0.70088,0.00028,13.51809]
[1778672133446,31.84,80640.89,2.5,0.70092,0.00028,13.51159]
[1778672138481,31.83,80640.88,2.5,0.70095,0.00028,13.5111]
[1778672143516,31.82,80641.92,2.5,0.70128,0.00028,13.50456]
[1778672145530,31.82,80645.3,2.5,0.70224,0.00028,13.48534]
[1778672150565,31.82,80644.95,2.5,0.70217,0.00028,13.48673]
[1778672155600,31.81,80645.32,2.5,0.7023,0.00028,13.48404]
[1778672156607,31.81,80641.86,2.5,0.70134,0.00028,13.50332]
[1778672161642,31.8,80643.33,2.5,0.70178,0.00028,13.49436]
[1778672164663,31.8,80636.25,2.5,0.69981,0.00028,13.53369]
[1778672165670,31.8,80634.1,2.5,0.6992,0.00028,13.5456]
[1778672171713,31.8,80633.16,2.5,0.69895,0.00028,13.55053]
[1778672176748,31.8,80632.78,2.5,0.69886,0.00028,13.55241]
[1778672181783,31.8,80632.43,2.5,0.69877,0.00028,13.55413]
[1778672187825,31.79,80632.33,2.5,0.69875,0.00028,13.55442]
[1778672192860,31.79,80634.55,2.5,0.69946,0.00028,13.53488]
[1778672197895,31.79,80626.27,2.5,0.69714,0.00028,13.58044]
[1778672202930,31.79,80627.25,2.5,0.69743,0.00028,13.57466]
[1778672205894,31.78,80626.87,2.5,0.69733,0.00028,13.57661]
[1778672206243,31.78,80626.87,2.5,0.69733,0.00028,13.57661]
[1778672213000,31.78,80625.14,2.5,0.69688,0.00028,13.58551]
[1778672219042,31.77,80624.77,2.5,0.6968,0.00028,13.58705]
[1778672227098,31.77,80624.17,2.5,0.69666,0.00028,13.58973]
[1778672232138,31.77,80625.4,2.5,0.69702,0.00028,13.58258]
[1778672238180,31.76,80625.21,2.5,0.69699,0.00028,13.5832]
[1778672242208,31.76,80633.93,2.5,0.69947,0.00028,13.53465]
[1778672247243,31.76,80635.48,2.5,0.69991,0.00028,13.52585]
[1778672252285,31.76,80637.62,2.5,0.70059,0.00028,13.50676]
[1778672254142,31.76,80636.6,2.5,0.70031,0.00028,13.51244]
[1778672254493,31.76,80636.03,2.5,0.70015,0.00028,13.51559]
[1778672254794,31.76,80636.03,2.5,0.70015,0.00028,13.51559]
[1778672255511,31.76,80634.57,2.5,0.69974,0.00028,13.5237]
[1778672261369,31.75,80634.82,2.5,0.69982,0.00028,13.52211]
[1778672267411,31.75,80636.23,2.5,0.70023,0.00028,13.51406]
[1778672272446,31.75,80636.05,2.5,0.70018,0.00028,13.51493]
[1778672277481,31.75,80635.19,2.5,0.69995,0.00028,13.5196]
[1778672281509,31.75,80637.33,2.5,0.70055,0.00028,13.50756]
[1778672286544,31.75,80636.29,2.5,0.70026,0.00028,13.51327]
[1778672291579,31.75,80637.97,2.5,0.70074,0.00028,13.5038]
[1778672296615,31.74,80637.41,2.5,0.7006,0.00028,13.50665]
[1778672301651,31.74,80637.89,2.5,0.70075,0.00028,13.50355]
[1778672306686,31.74,80637.32,2.5,0.70061,0.00028,13.50634]
[1778672311721,31.73,80637.17,2.5,0.70066,0.00028,13.49976]
[1778672316756,31.73,80637.66,2.5,0.70082,0.00028,13.49663]
[1778672321791,31.73,80637.95,2.5,0.70092,0.00028,13.49455]
[1778672326826,31.72,80639.44,2.5,0.70136,0.00028,13.48587]
[1778672331861,31.72,80639.69,2.5,0.70144,0.00028,13.48415]
[1778672336896,31.72,80639.7,2.5,0.70146,0.00028,13.48379]
[1778672341931,31.72,80638.39,2.5,0.70111,0.00028,13.49079]
[1778672346966,31.71,80638.5,2.5,0.70116,0.00028,13.48985]
[1778672352001,31.71,80639.36,2.5,0.70142,0.00028,13.48453]
[1778672357037,31.7,80639.01,2.5,0.70135,0.00028,13.48589]
[1778672362072,31.7,80639.56,2.5,0.70152,0.00028,13.48249]
[1778672367107,31.7,80639.11,2.5,0.70142,0.00028,13.4846]
[1778672373150,31.69,80639.7,2.5,0.70167,0.00028,13.47391]
[1778672378185,31.69,80639.73,2.5,0.7017,0.00028,13.47347]
[1778672383220,31.69,80640.14,2.5,0.70182,0.00028,13.47091]
[1778672389262,31.69,80641.08,2.5,0.7021,0.00028,13.46533]
[1778672394297,31.69,80640.52,2.5,0.70196,0.00028,13.46826]
[1778672399332,31.68,80641.73,2.5,0.70231,0.00028,13.46119]
[1778672404369,31.68,80640.38,2.5,0.70195,0.00028,13.4683]
[1778672405376,31.68,80638.16,2.5,0.70133,0.00028,13.48069]
[1778672410411,31.67,80638.4,2.5,0.70142,0.00028,13.47885]
[1778672415446,31.67,80638.67,2.5,0.70153,0.00028,13.47678]
[1778672420481,31.66,80638.55,2.5,0.70152,0.00028,13.47691]
[1778672422495,31.66,80642.3,2.5,0.70259,0.00028,13.45555]
[1778672427530,31.66,80644.01,2.5,0.70309,0.00028,13.44547]
[1778672432566,31.66,80643.33,2.5,0.70299,0.00028,13.44188]
[1778672436594,31.65,80651.37,2.5,0.70526,0.00028,13.39583]
[1778672440622,31.65,80654.65,2.5,0.70619,0.00028,13.37691]
[1778672445713,31.65,80654.97,2.5,0.70629,0.00028,13.37493]
[1778672446502,31.65,80654.97,2.5,0.70629,0.00028,13.37493]
[1778672446554,31.65,80655.13,2.5,0.70634,0.00028,13.37381]
[1778672446664,31.65,80656.33,2.5,0.70668,0.00028,13.36683]
[1778672451699,31.64,80657.81,2.5,0.70712,0.00028,13.35788]
[1778672456734,31.64,80658.33,2.5,0.70728,0.00028,13.35451]
[1778672457684,31.64,80658.33,2.5,0.70728,0.00028,13.35451]
[1778672457741,31.64,80658.17,2.5,0.70724,0.00028,13.35536]
[1778672458748,31.64,80655.8,2.5,0.70658,0.00028,13.36891]
[1778672461769,31.64,80647.78,2.5,0.70434,0.00028,13.41453]
[1778672462776,31.64,80645.54,2.5,0.70372,0.00028,13.42715]
[1778672464791,31.64,80642.88,2.5,0.70297,0.00028,13.4421]
[1778672465797,31.63,80639.3,2.5,0.70197,0.00028,13.46227]
[1778672470906,31.63,80640.96,2.5,0.70245,0.00028,13.45255]
[1778672476874,31.6,80641.13,2.5,0.70266,0.00028,13.44825]
[1778672478888,31.6,80643.21,2.5,0.70326,0.00028,13.4363]
[1778672483923,31.6,80643.1,2.5,0.70324,0.00028,13.43659]
[1778672488958,31.6,80642.79,2.5,0.70317,0.00028,13.43801]
[1778672492986,31.59,80637.38,2.5,0.70173,0.00028,13.46133]
[1778672493993,31.59,80635.29,2.5,0.70114,0.00028,13.47304]
[1778672495000,31.59,80633.51,2.5,0.70064,0.00028,13.48293]
[1778672500035,31.59,80632.78,2.5,0.70045,0.00028,13.48683]
[1778672505070,31.59,80632.77,2.5,0.70044,0.00028,13.48687]
[1778672510105,31.59,80633.66,2.5,0.70069,0.00028,13.48199]
[1778672515140,31.59,80632.47,2.5,0.70035,0.00028,13.48879]
[1778672520175,31.59,80633.97,2.5,0.70078,0.00028,13.48026]
[1778672525210,31.59,80634.81,2.5,0.70102,0.00028,13.47536]
[1778672530245,31.59,80634.3,2.5,0.70089,0.00028,13.47805]
[1778672535280,31.59,80634.13,2.5,0.70085,0.00028,13.47883]
[1778672540318,31.59,80633.52,2.5,0.70069,0.00028,13.48208]
[1778672545498,31.58,80634.04,2.5,0.70084,0.00028,13.479]
[1778672551395,31.58,80633.52,2.5,0.70078,0.00028,13.47465]
[1778672556430,31.58,80634.75,2.5,0.70113,0.00028,13.46757]
[1778672561465,31.58,80634.6,2.5,0.7011,0.00028,13.46828]
[1778672566500,31.58,80636.25,2.5,0.70157,0.00028,13.45887]
[1778672572676,31.58,80635.93,2.5,0.70148,0.00028,13.46066]
[1778672575287,31.58,80635.91,2.5,0.70148,0.00028,13.46063]
[1778672575637,31.58,80635.91,2.5,0.70148,0.00028,13.46063]
[1778672578292,31.58,80635.94,2.5,0.70149,0.00028,13.4604]
[1778672579591,31.58,80638.06,2.5,0.7021,0.00028,13.44838]
[1778672582281,31.58,80639.21,2.5,0.70243,0.00028,13.4418]
[1778672582613,31.57,80636.72,2.5,0.70172,0.00028,13.45581]
[1778672585126,31.57,80637.09,2.5,0.70183,0.00028,13.45369]
[1778672587840,31.57,80636.72,2.5,0.70173,0.00028,13.45574]
[1778672593690,31.57,80637.07,2.5,0.70183,0.00028,13.45365]
[1778672598725,31.57,80637.34,2.5,0.70191,0.00028,13.45205]
[1778672603760,31.57,80637.84,2.5,0.70206,0.00028,13.44915]
[1778672609338,31.57,80637.88,2.5,0.70207,0.00028,13.44891]
[1778672611611,31.57,80637.88,2.5,0.70207,0.00028,13.44885]
[1778672619872,31.57,80637.39,2.5,0.70201,0.00028,13.44445]
[1778672624907,31.57,80636.06,2.5,0.70164,0.00028,13.4519]
[1778672629942,31.57,80637.94,2.5,0.70218,0.00028,13.44118]
[1778672633732,31.57,80637.6,2.5,0.70208,0.00028,13.44308]
[1778672635948,31.57,80639.01,2.5,0.70248,0.00028,13.43508]
[1778672641025,31.57,80639.27,2.5,0.70257,0.00028,13.4334]
[1778672642564,31.57,80639.27,2.5,0.70257,0.00028,13.4334]
[1778672644046,31.56,80642.24,2.5,0.70341,0.00028,13.41633]
[1778672649081,31.56,80642.88,2.5,0.70361,0.00028,13.41242]
[1778672654116,31.56,80643.44,2.5,0.70378,0.00028,13.40899]
[1778672659151,31.56,80643.47,2.5,0.7038,0.00028,13.40844]
[1778672662232,31.56,80643.51,2.5,0.70383,0.00028,13.40797]
[1778672668755,31.55,80643.8,2.5,0.70395,0.00028,13.40548]
[1778672673152,31.54,80643.54,2.5,0.70398,0.00028,13.39932]
[1778672677950,31.54,80644.34,2.5,0.70423,0.00028,13.39419]
[1778672683320,31.53,80646.58,2.5,0.70489,0.00028,13.38077]
[1778672685558,31.53,80646.46,2.5,0.70486,0.00028,13.38136]
[1778672687348,31.53,80648.57,2.5,0.70547,0.00028,13.36897]
[1778672692383,31.53,80648.62,2.5,0.70551,0.00028,13.36826]
[1778672693390,31.53,80650.71,2.5,0.7061,0.00028,13.35616]
[1778672694400,31.53,80654.56,2.5,0.70719,0.00028,13.33384]
[1778672695793,31.52,80654.23,2.5,0.7071,0.00028,13.33567]
[1778672695844,31.52,80654.23,2.5,0.7071,0.00028,13.33567]
[1778672696514,31.52,80654.23,2.5,0.7071,0.00028,13.33567]
[1778672702454,31.52,80648.79,2.5,0.7056,0.00028,13.36633]
[1778672707489,31.51,80647.39,2.5,0.70523,0.00028,13.3738]
[1778672712524,31.51,80647.42,2.5,0.70527,0.00028,13.37305]
[1778672717559,31.51,80646.04,2.5,0.7049,0.00028,13.38048]
[1778672722594,31.5,80646.17,2.5,0.70496,0.00028,13.37922]
[1778672727629,31.5,80647.6,2.5,0.70539,0.00028,13.37052]
[1778672732664,31.49,80648.41,2.5,0.70572,0.00028,13.35836]
[1778672734678,31.49,80646.42,2.5,0.70516,0.00028,13.36962]
[1778672739718,31.49,80647.53,2.5,0.7055,0.00028,13.36278]
[1778672743384,31.49,80647.18,2.5,0.70541,0.00028,13.36452]
[1778672748781,31.48,80647.23,2.5,0.70545,0.00028,13.36371]
[1778672751802,31.48,80649.14,2.5,0.706,0.00028,13.35246]
[1778672756837,31.47,80650.5,2.5,0.70642,0.00028,13.34399]
[1778672761872,31.47,80652.11,2.5,0.7069,0.00028,13.33407]
[1778672766907,31.46,80652.56,2.5,0.70705,0.00028,13.33088]
[1778672772314,31.46,80652.56,2.5,0.70707,0.00028,13.33066]
[1778672776977,31.45,80650.74,2.5,0.70659,0.00028,13.34029]
[1778672782012,31.45,80651.88,2.5,0.70694,0.00028,13.33311]
[1778672787047,31.45,80652.27,2.5,0.70708,0.00028,13.33031]
[1778672792238,31.44,80652.8,2.5,0.70732,0.00028,13.31973]
[1778672793089,31.44,80655.9,2.5,0.70821,0.00028,13.30151]
[1778672796110,31.44,80658.06,2.5,0.70883,0.00028,13.28869]
[1778672798130,31.44,80660.25,2.5,0.70945,0.00028,13.27576]
[1778672802513,31.44,80660.44,2.5,0.70951,0.00028,13.27448]
[1778672802614,31.44,80660.09,2.5,0.70942,0.00028,13.27639]
[1778672803165,31.44,80663.34,2.5,0.71033,0.00028,13.25735]
[1778672804173,31.43,80665.83,2.5,0.71103,0.00028,13.24267]
[1778672805179,31.43,80670.67,2.5,0.7124,0.00028,13.214]
[1778672809703,31.43,80671.16,2.5,0.71255,0.00028,13.21082]
[1778672809757,31.43,80671.16,2.5,0.71255,0.00028,13.21082]
[1778672809804,31.43,80673.21,2.5,0.71313,0.00028,13.19851]
[1778672810204,31.43,80673.21,2.5,0.71313,0.00028,13.19851]
[1778672810204,31.43,80673.21,2.5,0.71313,0.00028,13.19851]
[1778672810256,31.43,80673.21,2.5,0.71313,0.00028,13.19851]
[1778672810357,31.43,80674.03,2.5,0.71336,0.00028,13.19358]
[1778672812229,31.43,80670.42,2.5,0.71235,0.00028,13.21491]
[1778672813212,31.43,80670.42,2.5,0.71235,0.00028,13.21491]
[1778672813272,31.43,80669.45,2.5,0.71208,0.00028,13.22058]
[1778672814277,31.43,80660.84,2.5,0.70967,0.00028,13.27114]
[1778672815284,31.43,80657.33,2.5,0.70868,0.00028,13.29165]
[1778672817298,31.43,80657.01,2.5,0.7086,0.00028,13.29339]
[1778672822334,31.42,80657.35,2.5,0.70871,0.00028,13.29105]
[1778672826362,31.42,80659.02,2.5,0.7092,0.00028,13.281]
[1778672829384,31.42,80656.94,2.5,0.7086,0.00028,13.29329]
[1778672834418,31.43,80656.42,2.5,0.70844,0.00028,13.29675]
[1778672839513,31.43,80656.18,2.5,0.70835,0.00028,13.29866]
[1778672846502,31.44,80656.38,2.5,0.70834,0.00028,13.29882]
[1778672851537,31.47,80655.81,2.5,0.70807,0.00028,13.29886]
[1778672856572,31.53,80654.92,2.5,0.70747,0.00028,13.3116]
[1778672861607,31.56,80653.93,2.5,0.70703,0.00028,13.32065]
[1778672862617,31.56,80645.51,2.5,0.70465,0.00028,13.36915]
[1778672863624,31.56,80642.76,2.5,0.70387,0.00028,13.38493]
[1778672864631,31.56,80639.8,2.5,0.70303,0.00028,13.40185]
[1778672866646,31.56,80636.67,2.5,0.70213,0.00028,13.41971]
[1778672869667,31.57,80634.51,2.5,0.70152,0.00028,13.43203]
[1778672874702,31.57,80633.86,2.5,0.70132,0.00028,13.43586]
[1778672878581,31.57,80633.71,2.5,0.70128,0.00028,13.4368]
[1778672884773,31.57,80632.14,2.5,0.7008,0.00028,13.44636]
[1778672885158,31.57,80632.14,2.5,0.7008,0.00028,13.44636]
[1778672885780,31.58,80629.98,2.5,0.70018,0.00028,13.45863]
[1778672886787,31.58,80627.3,2.5,0.69941,0.00028,13.47376]
[1778672891823,31.58,80627.46,2.5,0.69943,0.00028,13.4734]
[1778672896858,31.59,80627.11,2.5,0.6993,0.00028,13.47595]
[1778672901893,31.59,80625.14,2.5,0.69871,0.00028,13.48748]
[1778672902016,31.59,80625.14,2.5,0.69871,0.00028,13.48748]
[1778672902964,31.59,80616.29,2.5,0.69618,0.00029,13.53665]
[1778672903907,31.59,80613.18,2.5,0.69529,0.00029,13.55382]
[1778672905922,31.59,80610.73,2.5,0.69458,0.00029,13.56733]
[1778672909556,31.59,80610.28,2.5,0.69445,0.00029,13.56985]
[1778672909950,31.59,80610.23,2.5,0.69443,0.00029,13.57014]
[1778672914985,31.59,80609.39,2.5,0.69426,0.00029,13.56779]
[1778672920072,31.59,80608.17,2.5,0.69391,0.00029,13.57449]
[1778672926070,31.59,80607.42,2.5,0.6937,0.00029,13.57859]
[1778672927076,31.59,80605.51,2.5,0.69315,0.00029,13.58899]
[1778672932111,31.59,80605.64,2.5,0.69319,0.00029,13.58822]
[1778672935503,31.59,80605.65,2.5,0.69319,0.00029,13.58815]
[1778672935602,31.59,80605.2,2.5,0.69306,0.00029,13.59057]
[1778672941074,31.59,80605.3,2.5,0.69309,0.00029,13.58998]
[1778672941174,31.59,80605.34,2.5,0.69311,0.00029,13.58975]
[1778672945228,31.59,80605.17,2.5,0.69306,0.00029,13.59064]
[1778672945329,31.59,80605.2,2.5,0.69307,0.00029,13.59047]
[1778672947325,31.59,80605.38,2.5,0.69312,0.00029,13.58947]
[1778672947425,31.59,80605.96,2.5,0.69329,0.00029,13.5863]
[1778672948157,31.59,80605.96,2.5,0.69329,0.00029,13.5863]
[1778672949386,31.59,80605.17,2.5,0.69306,0.00029,13.5906]
[1778672949446,31.59,80604.43,2.5,0.69285,0.00029,13.59461]
[1778672950102,31.59,80604.43,2.5,0.69285,0.00029,13.59461]
[1778672950451,31.59,80604.43,2.5,0.69285,0.00029,13.59461]
[1778672950810,31.59,80604.43,2.5,0.69285,0.00029,13.59461]
[1778672950906,31.59,80604.37,2.5,0.69283,0.00029,13.5949]
[1778672951358,31.59,80604.37,2.5,0.69283,0.00029,13.5949]
[1778672951424,31.59,80604.33,2.5,0.69282,0.00029,13.59512]
[1778672952596,31.59,80604.33,2.5,0.69282,0.00029,13.59512]
[1778672952746,31.59,80604.33,2.5,0.69282,0.00029,13.59512]
[1778672952800,31.59,80605.01,2.5,0.69302,0.00029,13.59139]
[1778672953258,31.59,80596.08,2.5,0.69045,0.00029,13.6397]
[1778672955272,31.59,80592.13,2.5,0.68931,0.00029,13.66078]
[1778672956279,31.59,80588.03,2.5,0.68813,0.00029,13.68265]
[1778672961314,31.59,80589.86,2.5,0.68865,0.00029,13.67296]
[1778672963344,31.59,80590.72,2.5,0.6889,0.00029,13.66841]
[1778672963440,31.59,80590.72,2.5,0.6889,0.00029,13.66844]
[1778672964335,31.59,80602.61,2.5,0.69233,0.00029,13.60448]
[1778672965342,31.59,80603.32,2.5,0.69253,0.00029,13.60066]
[1778672970377,31.59,80603.6,2.5,0.69262,0.00029,13.59904]
[1778672972391,31.59,80600.64,2.5,0.69184,0.00029,13.60805]
[1778672977426,31.59,80601.61,2.5,0.69212,0.00029,13.60265]
[1778672982464,31.59,80602.13,2.5,0.69228,0.00029,13.59969]
[1778672987499,31.59,80601.4,2.5,0.69208,0.00029,13.60351]
[1778672992537,31.59,80600.78,2.5,0.69191,0.00029,13.60669]
[1778672997243,31.58,80600.63,2.5,0.69187,0.00029,13.60738]
[1778672997572,31.58,80595.71,2.5,0.69045,0.00029,13.63393]
[1778672998579,31.58,80585.81,2.5,0.68759,0.00029,13.68688]
[1778672999588,31.58,80583.38,2.5,0.68688,0.00029,13.69982]
[1778673001601,31.59,80582.83,2.5,0.68671,0.00029,13.70291]
[1778673009658,31.59,80581.82,2.5,0.68641,0.00029,13.70842]
[1778673016707,31.59,80582.07,2.5,0.68648,0.00029,13.70715]
[1778673021085,31.59,80573.51,2.5,0.68399,0.00029,13.75215]
[1778673021742,31.59,80567.03,2.5,0.6821,0.00029,13.78581]
[1778673024895,31.59,80566.14,2.5,0.68184,0.00029,13.7903]
[1778673025771,31.59,80560.11,2.5,0.68008,0.00029,13.82132]
[1778673026415,31.59,80560.11,2.5,0.68008,0.00029,13.82132]
[1778673031814,31.59,80556.76,2.5,0.67916,0.00029,13.83166]
[1778673032821,31.59,80554.06,2.5,0.67837,0.00029,13.84542]
[1778673035842,31.59,80552.0,2.5,0.67776,0.00029,13.85587]
[1778673038878,31.59,80551.53,2.5,0.67762,0.00029,13.85823]
[1778673039338,31.59,80550.92,2.5,0.67744,0.00029,13.86133]
[1778673042978,31.59,80552.8,2.5,0.678,0.00029,13.85184]
[1778673043104,31.59,80552.8,2.5,0.678,0.00029,13.85184]
[1778673043899,31.59,80545.71,2.5,0.6759,0.00029,13.8877]
[1778673046826,31.59,80544.03,2.5,0.67541,0.00029,13.8962]
[1778673047433,31.59,80543.4,2.5,0.67522,0.00029,13.89939]
[1778673047662,31.59,80543.4,2.5,0.67522,0.00029,13.89939]
[1778673048179,31.59,80519.87,2.5,0.66825,0.0003,14.01506]
[1778673048793,31.59,80519.87,2.5,0.66825,0.0003,14.01506]
[1778673048877,31.59,80519.87,2.5,0.66825,0.0003,14.01506]
[1778673048934,31.59,80510.96,2.5,0.66559,0.0003,14.05778]
[1778673049597,31.59,80510.96,2.5,0.66559,0.0003,14.05778]
[1778673050607,31.59,80512.04,2.5,0.66591,0.0003,14.05266]
[1778673051377,31.59,80513.96,2.5,0.66648,0.0003,14.04351]
[1778673051603,31.59,80513.96,2.5,0.66648,0.0003,14.04351]
[1778673051955,31.59,80520.47,2.5,0.66842,0.0003,14.01227]
[1778673052962,31.59,80522.49,2.5,0.66902,0.0003,14.00256]
[1778673054977,31.6,80520.01,2.5,0.66827,0.0003,14.01466]
[1778673055492,31.6,80520.01,2.5,0.66827,0.0003,14.01466]
[1778673055984,31.6,80511.88,2.5,0.66585,0.0003,14.05368]
[1778673057257,31.6,80509.94,2.5,0.66527,0.0003,14.0629]
[1778673064831,31.59,80512.17,2.5,0.66594,0.0003,14.05216]
[1778673065051,31.59,80513.87,2.5,0.66645,0.0003,14.04402]
[1778673066058,31.59,80519.47,2.5,0.66812,0.0003,14.01713]
[1778673071093,31.59,80519.77,2.5,0.66821,0.0003,14.01569]
[1778673076128,31.59,80520.14,2.5,0.66832,0.0003,14.01391]
[1778673081163,31.6,80523.02,2.5,0.66917,0.0003,14.00009]
[1778673086198,31.6,80524.31,2.5,0.66954,0.0003,13.99405]
[1778673087421,31.6,80524.31,2.5,0.66954,0.0003,13.99405]
[1778673088212,31.6,80511.39,2.5,0.66569,0.0003,14.05625]
[1778673089219,31.6,80509.74,2.5,0.66519,0.0003,14.0641]
[1778673094255,31.6,80509.05,2.5,0.66505,0.0003,14.06058]
[1778673096269,31.6,80506.98,2.5,0.66443,0.0003,14.07038]
[1778673098395,31.6,80505.83,2.5,0.66408,0.0003,14.07581]
[1778673104220,31.6,80505.69,2.5,0.66404,0.0003,14.07645]
[1778673110371,31.6,80502.04,2.5,0.66295,0.0003,14.09352]
[1778673115406,31.6,80501.48,2.5,0.66279,0.0003,14.09607]
[1778673117420,31.6,80505.57,2.5,0.66402,0.0003,14.07683]
[1778673122455,31.6,80504.81,2.5,0.66379,0.0003,14.08037]
[1778673123462,31.6,80502.75,2.5,0.66318,0.0003,14.09004]
[1778673126483,31.6,80505.1,2.5,0.66388,0.0003,14.07897]
[1778673131518,31.6,80504.79,2.5,0.66379,0.0003,14.08041]
[1778673133532,31.6,80501.14,2.5,0.6627,0.0003,14.09752]
[1778673136554,31.6,80504.33,2.5,0.66366,0.0003,14.08251]
[1778673140582,31.59,80506.53,2.5,0.66432,0.0003,14.07211]
[1778673145617,31.59,80507.87,2.5,0.66472,0.0003,14.06577]
[1778673149197,31.59,80508.27,2.5,0.66484,0.0003,14.06388]
[1778673149374,31.6,80508.33,2.5,0.66485,0.0003,14.06361]
[1778673149645,31.6,80516.5,2.5,0.66729,0.0003,14.02466]
[1778673150652,31.6,80519.31,2.5,0.66813,0.0003,14.01115]
[1778673153233,31.6,80519.7,2.5,0.6683,0.0003,14.00245]
[1778673156694,31.6,80524.63,2.5,0.66975,0.0003,13.97885]
[1778673161729,31.6,80525.4,2.5,0.66997,0.0003,13.97526]
[1778673166768,31.6,80525.27,2.5,0.66994,0.0003,13.97583]
[1778673167775,31.6,80522.69,2.5,0.66917,0.0003,13.98836]
[1778673169789,31.6,80520.58,2.5,0.66854,0.0003,13.99856]
[1778673170898,31.6,80520.58,2.5,0.66854,0.0003,13.99856]
[1778673170999,31.6,80520.59,2.5,0.66855,0.0003,13.99854]
[1778673171803,31.6,80518.54,2.5,0.66793,0.0003,14.00846]
[1778673173104,31.6,80518.54,2.5,0.66793,0.0003,14.00846]
[1778673173205,31.6,80517.87,2.5,0.66773,0.0003,14.01171]
[1778673173817,31.6,80520.09,2.5,0.66839,0.0003,14.00104]
[1778673178852,31.6,80520.67,2.5,0.66855,0.0003,13.99842]
[1778673183217,31.6,80520.83,2.5,0.6686,0.0003,13.99776]
[1778673183252,31.61,80520.26,2.5,0.66842,0.0003,14.00055]
[1778673184242,31.61,80520.26,2.5,0.66842,0.0003,14.00055]
[1778673184244,31.61,80520.26,2.5,0.66842,0.0003,14.00055]
[1778673183887,31.61,80515.43,2.5,0.66698,0.0003,14.02382]
[1778673184894,31.61,80511.57,2.5,0.66583,0.0003,14.04231]
[1778673188629,31.61,80511.32,2.5,0.66574,0.0003,14.04363]
[1778673189929,31.61,80513.6,2.5,0.66642,0.0003,14.03286]
[1778673194964,31.61,80512.71,2.5,0.66614,0.0003,14.03725]
[1778673200011,31.61,80511.36,2.5,0.66574,0.0003,14.04378]
[1778673205042,31.61,80511.13,2.5,0.66566,0.0003,14.04495]
[1778673210077,31.61,80511.17,2.5,0.66567,0.0003,14.04484]
[1778673212091,31.62,80508.03,2.5,0.66479,0.0003,14.05291]
[1778673217126,31.62,80505.96,2.5,0.66417,0.0003,14.06271]
[1778673223168,31.62,80505.13,2.5,0.66393,0.0003,14.06659]
[1778673225182,31.62,80502.81,2.5,0.66323,0.0003,14.07749]
[1778673230219,31.62,80503.13,2.5,0.66332,0.0003,14.07614]
[1778673235254,31.62,80503.06,2.5,0.66329,0.0003,14.07663]
[1778673240289,31.62,80503.63,2.5,0.66345,0.0003,14.07411]
[1778673245324,31.62,80502.82,2.5,0.6632,0.0003,14.07807]
[1778673250359,31.63,80503.43,2.5,0.66337,0.0003,14.07536]
[1778673254387,31.63,80499.76,2.5,0.66226,0.0003,14.09266]
[1778673255822,31.63,80499.62,2.5,0.66222,0.0003,14.09335]
[1778673257322,31.63,80499.62,2.5,0.66221,0.0003,14.09339]
[1778673266471,31.63,80502.57,2.5,0.66307,0.0003,14.08004]
[1778673271506,31.64,80504.37,2.5,0.66366,0.0003,14.06493]
[1778673276541,31.64,80504.0,2.5,0.66354,0.0003,14.06684]
[1778673279563,31.64,80510.55,2.5,0.66549,0.0003,14.03603]
[1778673284598,31.64,80508.81,2.5,0.66496,0.0003,14.04448]
[1778673290640,31.64,80509.46,2.5,0.66514,0.0003,14.04161]
[1778673295675,31.65,80511.17,2.5,0.66564,0.0003,14.03366]
[1778673301717,31.65,80512.68,2.5,0.66608,0.0003,14.02675]
[1778673302699,31.65,80512.68,2.5,0.66608,0.0003,14.02675]
[1778673302752,31.65,80512.68,2.5,0.66608,0.0003,14.02675]
[1778673302800,31.65,80513.4,2.5,0.66629,0.0003,14.02336]
[1778673303731,31.65,80518.34,2.5,0.66776,0.0003,13.99975]
[1778673305746,31.65,80521.54,2.5,0.66871,0.0003,13.98443]
[1778673308767,31.65,80524.18,2.5,0.66948,0.0003,13.97182]
[1778673313802,31.66,80524.74,2.5,0.66963,0.0003,13.96944]
[1778673317929,31.66,80526.39,2.5,0.6701,0.0003,13.96163]
[1778673321606,31.66,80527.29,2.5,0.67035,0.0003,13.95755]
[1778673322067,31.66,80527.29,2.5,0.67035,0.0003,13.95755]
[1778673322075,31.66,80527.29,2.5,0.67035,0.0003,13.95755]
[1778673323391,31.67,80527.3,2.5,0.67035,0.0003,13.95765]
[1778673322865,31.67,80522.59,2.5,0.66895,0.0003,13.98049]
[1778673327900,31.67,80521.39,2.5,0.66857,0.0003,13.98662]
[1778673332935,31.67,80521.64,2.5,0.66869,0.0003,13.97882]
[1778673337970,31.68,80520.94,2.5,0.66847,0.0003,13.98246]
[1778673343005,31.68,80521.39,2.5,0.66859,0.0003,13.98056]
[1778673348044,31.68,80521.56,2.5,0.66862,0.0003,13.98]
[1778673353079,31.69,80521.46,2.5,0.66858,0.0003,13.98075]
[1778673358114,31.69,80521.21,2.5,0.66849,0.0003,13.98221]
[1778673363149,31.69,80521.63,2.5,0.6686,0.0003,13.98044]
[1778673364700,31.69,80521.59,2.5,0.66858,0.0003,13.98068]
[1778673365164,31.69,80510.21,2.5,0.66519,0.0003,14.03505]
[1778673366170,31.69,80506.5,2.5,0.66409,0.0003,14.05255]
[1778673369420,31.69,80506.88,2.5,0.6642,0.0003,14.05077]
[1778673374711,31.7,80506.25,2.5,0.66399,0.0003,14.05402]
[1778673375971,31.7,80506.43,2.5,0.66404,0.0003,14.05321]
[1778673376186,31.7,80506.43,2.5,0.66404,0.0003,14.05321]
[1778673376328,31.7,80506.43,2.5,0.66404,0.0003,14.05321]
[1778673376471,31.7,80506.43,2.5,0.66404,0.0003,14.05321]
[1778673376429,31.7,80499.91,2.5,0.66209,0.0003,14.08372]
[1778673377247,31.7,80507.64,2.5,0.6644,0.0003,14.0476]
[1778673382282,31.7,80507.24,2.5,0.66427,0.0003,14.04974]
[1778673387317,31.71,80507.31,2.5,0.66427,0.0003,14.04965]
[1778673388324,31.71,80511.37,2.5,0.66548,0.0003,14.03055]
[1778673393359,31.71,80512.4,2.5,0.66583,0.0003,14.01915]
[1778673397387,31.71,80509.74,2.5,0.66502,0.0003,14.03197]
[1778673402422,31.72,80509.63,2.5,0.66498,0.0003,14.03265]
[1778673407457,31.72,80500.29,2.5,0.66218,0.0003,14.07656]
[1778673412492,31.72,80498.86,2.5,0.66175,0.0003,14.08323]
[1778673418761,31.72,80499.99,2.5,0.66208,0.0003,14.07808]
[1778673424576,31.72,80499.6,2.5,0.66194,0.0003,14.08022]
[1778673429611,31.73,80499.1,2.5,0.66178,0.0003,14.08275]
[1778673434547,31.73,80499.21,2.5,0.66181,0.0003,14.08237]
[1778673434547,31.73,80499.21,2.5,0.66181,0.0003,14.08237]
[1778673433639,31.73,80502.08,2.5,0.66266,0.0003,14.06908]
[1778673435278,31.73,80502.08,2.5,0.66266,0.0003,14.06908]
[1778673435300,31.73,80498.93,2.5,0.66171,0.0003,14.0838]
[1778673436548,31.73,80498.93,2.5,0.66171,0.0003,14.0838]
[1778673442703,31.74,80497.96,2.5,0.66139,0.0003,14.08879]
[1778673446060,31.74,80497.12,2.5,0.66113,0.0003,14.0928]
[1778673447062,31.74,80497.11,2.5,0.66112,0.0003,14.09296]
[1778673453781,31.75,80496.6,2.5,0.66101,0.0003,14.0888]
[1778673457573,31.75,80497.03,2.5,0.66113,0.0003,14.08691]
[1778673458073,31.75,80496.69,2.5,0.66103,0.0003,14.08853]
[1778673458073,31.75,80496.69,2.5,0.66103,0.0003,14.08853]
[1778673460079,31.75,80496.5,2.5,0.66097,0.0003,14.0895]
[1778673461836,31.75,80492.94,2.5,0.65989,0.0003,14.10598]
[1778673464857,31.75,80489.05,2.5,0.65872,0.0003,14.12384]
[1778673469892,31.75,80487.86,2.5,0.65835,0.0003,14.12939]
[1778673472913,31.75,80485.49,2.5,0.65763,0.0003,14.14021]
[1778673477948,31.76,80484.78,2.5,0.65741,0.0003,14.1436]
[1778673479962,31.76,80482.54,2.5,0.65673,0.0003,14.15376]
[1778673480969,31.76,80477.86,2.5,0.65532,0.0003,14.17479]
[1778673482983,31.76,80480.76,2.5,0.65618,0.0003,14.16197]
[1778673484612,31.76,80480.76,2.5,0.65618,0.0003,14.16197]
[1778673484612,31.76,80480.76,2.5,0.65618,0.0003,14.16197]
[1778673484626,31.76,80486.33,2.5,0.65785,0.0003,14.13702]
[1778673484997,31.76,80489.87,2.5,0.65891,0.0003,14.12095]
[1778673487011,31.77,80492.07,2.5,0.65956,0.0003,14.11109]
[1778673492051,31.77,80494.34,2.5,0.66021,0.0003,14.10111]
[1778673497085,31.78,80495.25,2.5,0.66047,0.0003,14.09721]
[1778673501113,31.78,80492.56,2.5,0.65965,0.0003,14.10971]
[1778673506148,31.78,80493.4,2.5,0.65989,0.0003,14.10604]
[1778673511183,31.78,80493.15,2.5,0.65987,0.0003,14.10054]
[1778673516218,31.79,80493.51,2.5,0.65996,0.0003,14.09908]
[1778673521253,31.79,80492.9,2.5,0.65977,0.0003,14.10206]
[1778673527295,31.79,80493.26,2.5,0.65986,0.0003,14.10064]
[1778673532330,31.79,80493.28,2.5,0.65986,0.0003,14.10072]
[1778673537365,31.8,80493.5,2.5,0.65991,0.0003,14.09989]
[1778673542400,31.8,80493.58,2.5,0.65992,0.0003,14.09972]
[1778673547435,31.8,80500.87,2.5,0.66209,0.0003,14.06634]
[1778673552630,31.8,80500.86,2.5,0.66208,0.0003,14.0666]
[1778673562540,31.81,80499.16,2.5,0.66153,0.0003,14.07509]
[1778673567576,31.82,80499.15,2.5,0.66151,0.0003,14.07543]
[1778673568582,31.82,80496.46,2.5,0.6607,0.0003,14.08787]
[1778673573617,31.82,80496.25,2.5,0.66068,0.0003,14.08225]
[1778673577645,31.82,80488.48,2.5,0.65834,0.0003,14.11787]
[1778673577734,31.82,80488.48,2.5,0.65834,0.0003,14.11787]
[1778673578652,31.82,80485.32,2.5,0.65739,0.0003,14.1322]
[1778673580666,31.82,80482.76,2.5,0.65662,0.0003,14.14377]
[1778673585704,31.83,80481.22,2.5,0.65614,0.0003,14.15085]
[1778673590739,31.83,80480.41,2.5,0.65589,0.0003,14.15464]
[1778673597788,31.84,80478.72,2.5,0.65536,0.0003,14.16256]
[1778673602823,31.84,80477.38,2.5,0.65494,0.0003,14.16875]
[1778673605844,31.84,80470.83,2.5,0.65295,0.0003,14.19779]
[1778673607527,31.84,80470.83,2.5,0.65295,0.0003,14.19779]
[1778673607563,31.84,80470.83,2.5,0.65295,0.0003,14.19779]
[1778673607655,31.84,80472.57,2.5,0.65348,0.0003,14.1902]
[1778673607902,31.84,80472.57,2.5,0.65348,0.0003,14.1902]
[1778673607985,31.84,80472.57,2.5,0.65348,0.0003,14.1902]
[1778673608531,31.84,80465.16,2.5,0.65124,0.0003,14.22262]
[1778673609209,31.84,80465.16,2.5,0.65124,0.0003,14.22262]
[1778673609279,31.84,80456.51,2.5,0.64861,0.0003,14.25989]
[1778673610204,31.84,80456.51,2.5,0.64861,0.0003,14.25989]
[1778673610541,31.84,80456.51,2.5,0.64861,0.0003,14.25989]
[1778673611292,31.84,80455.38,2.5,0.64827,0.0003,14.26478]
[1778673611354,31.85,80459.99,2.5,0.64966,0.0003,14.24513]
[1778673611891,31.85,80463.65,2.5,0.65077,0.0003,14.22935]
[1778673612898,31.85,80460.59,2.5,0.64984,0.0003,14.24262]
[1778673615055,31.85,80462.93,2.5,0.65054,0.0003,14.23267]
[1778673617612,31.85,80464.49,2.5,0.651,0.0003,14.22599]
[1778673617667,31.85,80464.49,2.5,0.651,0.0003,14.22599]
[1778673617671,31.85,80464.49,2.5,0.651,0.0003,14.22599]
[1778673617674,31.85,80463.93,2.5,0.65082,0.0003,14.22857]
[1778673618323,31.85,80463.93,2.5,0.65082,0.0003,14.22857]
[1778673618661,31.85,80463.93,2.5,0.65082,0.0003,14.22857]
[1778673618677,31.85,80469.75,2.5,0.65257,0.0003,14.20333]
[1778673618941,31.85,80474.08,2.5,0.65388,0.0003,14.18432]
[1778673620326,31.85,80474.08,2.5,0.65388,0.0003,14.18432]
[1778673621642,31.85,80473.81,2.5,0.65379,0.0003,14.18561]
[1778673622316,31.86,80475.0,2.5,0.65414,0.0003,14.18045]
[1778673623668,31.86,80476.0,2.5,0.65444,0.0003,14.17613]
[1778673624248,31.86,80476.32,2.5,0.65453,0.0003,14.17481]
[1778673630139,31.86,80476.21,2.5,0.65447,0.0003,14.17563]
[1778673630328,31.86,80476.21,2.5,0.65447,0.0003,14.17563]
[1778673631802,31.87,80479.09,2.5,0.65539,0.0003,14.15618]
[1778673632033,31.87,80482.77,2.5,0.65649,0.0003,14.13983]
[1778673632802,31.87,80482.77,2.5,0.65649,0.0003,14.13983]
[1778673632802,31.87,80482.77,2.5,0.65649,0.0003,14.13983]
[1778673633803,31.87,80483.58,2.5,0.65673,0.0003,14.13628]
[1778673634807,31.87,80485.05,2.5,0.65717,0.0003,14.12975]
[1778673640089,31.88,80482.46,2.5,0.65636,0.0003,14.14185]
[1778673645124,31.88,80481.63,2.5,0.65608,0.0003,14.14598]
[1778673649152,31.89,80479.2,2.5,0.65533,0.0003,14.15711]
[1778673654187,31.89,80480.58,2.5,0.65572,0.0003,14.15132]
[1778673660229,31.9,80479.19,2.5,0.65528,0.0003,14.15791]
[1778673665265,31.9,80479.1,2.5,0.65523,0.0003,14.1587]
[1778673670300,31.91,80479.91,2.5,0.65545,0.0003,14.15544]
[1778673675358,31.91,80479.42,2.5,0.65528,0.0003,14.15788]
[1778673676860,31.91,80481.95,2.5,0.65604,0.0003,14.14676]
[1778673682385,31.92,80481.43,2.5,0.65586,0.0003,14.14943]
[1778673687420,31.92,80482.07,2.5,0.65603,0.0003,14.14688]
[1778673691880,31.92,80482.1,2.5,0.65603,0.0003,14.1468]
[1778673692381,31.92,80482.1,2.5,0.65603,0.0003,14.1468]
[1778673692882,31.93,80482.14,2.5,0.65609,0.0003,14.14005]
[1778673693883,31.93,80482.09,2.5,0.65607,0.0003,14.14033]
[1778673699504,31.93,80481.96,2.5,0.65601,0.0003,14.14127]
[1778673700391,31.93,80481.96,2.5,0.65601,0.0003,14.14127]
[1778673701393,31.93,80481.71,2.5,0.65593,0.0003,14.14244]
[1778673701893,31.94,80481.8,2.5,0.65595,0.0003,14.1421]
[1778673703532,31.94,80490.68,2.5,0.6586,0.0003,14.1024]
[1778673704539,31.94,80496.14,2.5,0.66023,0.0003,14.07769]
[1778673705800,31.94,80496.14,2.5,0.66023,0.0003,14.07769]
[1778673705853,31.94,80496.14,2.5,0.66023,0.0003,14.07769]
[1778673705857,31.94,80496.14,2.5,0.66023,0.0003,14.07769]
[1778673705858,31.94,80496.36,2.5,0.66029,0.0003,14.07679]
[1778673706553,31.94,80503.24,2.5,0.66233,0.0003,14.0453]
[1778673707561,31.94,80512.75,2.5,0.66515,0.0003,14.00112]
[1778673708567,31.94,80516.21,2.5,0.66617,0.0003,13.98494]
[1778673710581,31.95,80518.54,2.5,0.66685,0.0003,13.97416]
[1778673713604,31.95,80520.51,2.5,0.66742,0.0003,13.96507]
[1778673720652,31.96,80521.21,2.5,0.66759,0.0003,13.9623]
[1778673725687,31.96,80521.93,2.5,0.66778,0.0003,13.95929]
[1778673730722,31.97,80522.53,2.5,0.66793,0.0003,13.95687]
[1778673736764,31.97,80521.45,2.5,0.66758,0.0003,13.96248]
[1778673741799,31.98,80522.42,2.5,0.66785,0.0003,13.95826]
[1778673746834,31.98,80520.76,2.5,0.66733,0.0003,13.96653]
[1778673751677,31.99,80520.25,2.5,0.66717,0.0003,13.96916]
[1778673751877,31.99,80520.25,2.5,0.66717,0.0003,13.96916]
[1778673751881,31.99,80519.23,2.5,0.66692,0.0003,13.96724]
[1778673752878,31.99,80507.01,2.5,0.6633,0.0003,14.0245]
[1778673752917,31.99,80507.01,2.5,0.6633,0.0003,14.0245]
[1778673753885,31.99,80507.56,2.5,0.66346,0.0003,14.02195]
[1778673755497,31.99,80507.47,2.5,0.66344,0.0003,14.02237]
[1778673755899,31.99,80512.38,2.5,0.66489,0.0003,13.9995]
[1778673756906,31.99,80514.96,2.5,0.66566,0.0003,13.98741]
[1778673761941,31.99,80514.8,2.5,0.6656,0.0003,13.98827]
[1778673766976,31.99,80512.74,2.5,0.66498,0.0003,13.99805]
[1778673772011,31.99,80513.75,2.5,0.66527,0.0003,13.99353]
[1778673773018,31.99,80518.07,2.5,0.66655,0.0003,13.97326]
[1778673774028,31.99,80521.25,2.5,0.66749,0.0003,13.95823]
[1778673780151,32.0,80522.2,2.5,0.66776,0.0003,13.95384]
[1778673780444,32.0,80522.2,2.5,0.66776,0.0003,13.95384]
[1778673780546,32.0,80522.2,2.5,0.66775,0.0003,13.95394]
[1778673783090,32.0,80524.91,2.5,0.66855,0.0003,13.94107]
[1778673789087,32.0,80525.99,2.5,0.66887,0.00029,13.93597]
[1778673789976,32.0,80525.99,2.5,0.66887,0.00029,13.93597]
[1778673790024,32.0,80525.99,2.5,0.66887,0.00029,13.93598]
[1778673795174,32.0,80526.22,2.5,0.66893,0.00029,13.9349]
[1778673800209,32.0,80525.61,2.5,0.66875,0.00029,13.93784]
[1778673803813,32.0,80525.62,2.5,0.66876,0.00029,13.93779]
[1778673803914,32.0,80526.02,2.5,0.66887,0.00029,13.93589]
[1778673810279,32.0,80527.31,2.5,0.66925,0.00029,13.92976]
[1778673812828,32.0,80527.64,2.5,0.66941,0.00029,13.92129]
[1778673812929,32.0,80527.64,2.5,0.66941,0.00029,13.92131]
[1778673819343,32.0,80526.74,2.5,0.66914,0.00029,13.92566]
[1778673826393,32.0,80527.88,2.5,0.66948,0.00029,13.92026]
[1778673832327,32.0,80528.04,2.5,0.66952,0.00029,13.91953]
[1778673832360,32.0,80528.04,2.5,0.66952,0.00029,13.91955]
[1778673835459,32.0,80530.83,2.5,0.67034,0.00029,13.9062]
[1778673840491,32.0,80531.83,2.5,0.67062,0.00029,13.90151]
[1778673843513,32.01,80544.09,2.5,0.67422,0.00029,13.84194]
[1778673844931,32.01,80544.09,2.5,0.67422,0.00029,13.84194]
[1778673848547,32.01,80547.59,2.5,0.67522,0.00029,13.82508]
[1778673849554,32.01,80551.34,2.5,0.67631,0.00029,13.8066]
[1778673851575,32.01,80555.57,2.5,0.67755,0.00029,13.78561]
[1778673852578,32.01,80559.05,2.5,0.67856,0.00029,13.76821]
[1778673855599,32.01,80562.59,2.5,0.67958,0.00029,13.75054]
[1778673856606,32.01,80549.07,2.5,0.67563,0.00029,13.81816]
[1778673857613,32.01,80549.57,2.5,0.67578,0.00029,13.81572]
[1778673862649,32.01,80549.18,2.5,0.67567,0.00029,13.8176]
[1778673866066,32.02,80549.39,2.5,0.67572,0.00029,13.81668]
[1778673866132,32.02,80549.39,2.5,0.67572,0.00029,13.81668]
[1778673866677,32.02,80556.62,2.5,0.67783,0.00029,13.78072]
[1778673867076,32.02,80556.62,2.5,0.67783,0.00029,13.78072]
[1778673867128,32.02,80556.62,2.5,0.67783,0.00029,13.78072]
[1778673867685,32.02,80555.57,2.5,0.67752,0.00029,13.78599]
[1778673872720,32.02,80553.98,2.5,0.67712,0.00029,13.78714]
[1778673873736,32.02,80553.98,2.5,0.67712,0.00029,13.78714]
[1778673874299,32.02,80554.16,2.5,0.67717,0.00029,13.7863]
[1778673874353,32.02,80554.16,2.5,0.67717,0.00029,13.7863]
[1778673874734,32.02,80558.68,2.5,0.67848,0.00029,13.76376]
[1778673879770,32.02,80559.0,2.5,0.67856,0.00029,13.76244]
[1778673881784,32.02,80562.29,2.5,0.67951,0.00029,13.746]
[1778673883798,32.02,80565.58,2.5,0.68046,0.00029,13.72951]
[1778673885611,32.03,80564.9,2.5,0.68026,0.00029,13.73303]
[1778673886819,32.03,80567.94,2.5,0.68114,0.00029,13.71771]
[1778673888833,32.03,80570.24,2.5,0.6818,0.00029,13.70606]
[1778673893873,32.03,80570.59,2.5,0.68189,0.00029,13.70443]
[1778673895887,32.03,80562.92,2.5,0.67966,0.00029,13.74339]
[1778673896981,32.03,80562.92,2.5,0.67966,0.00029,13.74339]
[1778673897010,32.03,80559.55,2.5,0.67868,0.00029,13.76034]
[1778673900358,32.03,80559.49,2.5,0.67866,0.00029,13.76063]
[1778673900922,32.03,80555.83,2.5,0.6776,0.00029,13.77895]
[1778673901929,32.03,80549.64,2.5,0.67579,0.00029,13.80977]
[1778673906964,32.03,80549.3,2.5,0.67568,0.00029,13.81158]
[1778673907971,32.03,80547.28,2.5,0.67509,0.00029,13.82158]
[1778673908978,32.03,80543.59,2.5,0.67401,0.00029,13.83974]
[1778673914013,32.03,80543.0,2.5,0.67383,0.00029,13.84265]
[1778673918043,32.03,80540.87,2.5,0.67321,0.00029,13.85305]
[1778673922071,32.03,80543.02,2.5,0.67384,0.00029,13.84251]
[1778673927106,32.03,80542.22,2.5,0.67361,0.00029,13.84642]
[1778673933148,32.03,80540.89,2.5,0.67328,0.00029,13.84606]
[1778673935162,32.03,80538.77,2.5,0.67266,0.00029,13.85642]
[1778673940390,32.03,80539.24,2.5,0.67279,0.00029,13.85414]
[1778673940409,32.03,80539.24,2.5,0.67279,0.00029,13.85414]
[1778673940487,32.03,80539.24,2.5,0.67279,0.00029,13.85425]
[1778673941204,32.04,80527.84,2.5,0.66943,0.00029,13.90935]
[1778673946239,32.04,80528.93,2.5,0.66974,0.00029,13.90429]
[1778673950267,32.04,80526.45,2.5,0.66901,0.00029,13.91627]
[1778673956309,32.04,80527.59,2.5,0.66933,0.00029,13.911]
[1778673961344,32.04,80527.76,2.5,0.66937,0.00029,13.91036]
[1778673966381,32.05,80527.94,2.5,0.66941,0.00029,13.90969]
[1778673967700,32.05,80527.94,2.5,0.66941,0.00029,13.90969]
[1778673967752,32.05,80526.83,2.5,0.66908,0.00029,13.91507]
[1778673968395,32.05,80519.35,2.5,0.66687,0.0003,13.95058]
[1778673977458,32.05,80517.93,2.5,0.66645,0.0003,13.95739]
[1778673983500,32.05,80518.68,2.5,0.66666,0.0003,13.95394]
[1778673990549,32.05,80517.57,2.5,0.66633,0.0003,13.95928]
[1778673994577,32.05,80512.11,2.5,0.66477,0.0003,13.97802]
[1778673999612,32.05,80511.35,2.5,0.66455,0.0003,13.98152]
[1778674004647,32.05,80509.19,2.5,0.66391,0.0003,13.99159]
[1778674009682,32.05,80510.43,2.5,0.66427,0.0003,13.98584]
[1778674014717,32.05,80510.15,2.5,0.66419,0.0003,13.98718]
[1778674019752,32.05,80509.38,2.5,0.66396,0.0003,13.99077]
[1778674025794,32.05,80509.88,2.5,0.66411,0.0003,13.98845]
[1778674027808,32.05,80500.09,2.5,0.6612,0.0003,14.03358]
[1778674028477,32.05,80500.09,2.5,0.6612,0.0003,14.03358]
[1778674028815,32.05,80496.85,2.5,0.66023,0.0003,14.04835]
[1778674031837,32.05,80499.2,2.5,0.66094,0.0003,14.03756]
[1778674036872,32.05,80500.35,2.5,0.66129,0.0003,14.03221]
[1778674040878,32.05,80500.58,2.5,0.66136,0.0003,14.03115]
[1778674041907,32.05,80504.8,2.5,0.66261,0.0003,14.01175]
[1778674047903,32.05,80505.15,2.5,0.66271,0.0003,14.01021]
[1778674053993,32.05,80504.55,2.5,0.66259,0.0003,14.00625]
[1778674055000,32.05,80501.0,2.5,0.66153,0.0003,14.02257]
[1778674060037,32.05,80499.59,2.5,0.66111,0.0003,14.02897]
[1778674065072,32.05,80498.52,2.5,0.6608,0.0003,14.03377]
[1778674070107,32.05,80499.48,2.5,0.66109,0.0003,14.02929]
[1778674075142,32.05,80499.71,2.5,0.66117,0.0003,14.02807]
[1778674075708,32.05,80499.71,2.5,0.66117,0.0003,14.02807]
[1778674077693,32.05,80498.01,2.5,0.66067,0.0003,14.0358]
[1778674080181,32.05,80492.39,2.5,0.65899,0.0003,14.06126]
[1778674080374,32.05,80492.39,2.5,0.65899,0.0003,14.06126]
[1778674086223,32.04,80490.03,2.5,0.65829,0.0003,14.07185]
[1778674091258,32.04,80490.46,2.5,0.65842,0.0003,14.06987]
[1778674095286,32.04,80479.82,2.5,0.65524,0.0003,14.11725]
[1778674100321,32.04,80479.83,2.5,0.65526,0.0003,14.11699]
[1778674105356,32.04,80480.7,2.5,0.65553,0.0003,14.11293]
[1778674110392,32.03,80480.44,2.5,0.65547,0.0003,14.11386]
[1778674115427,32.03,80480.44,2.5,0.65554,0.0003,14.10683]
[1778674120462,32.03,80481.74,2.5,0.65594,0.0003,14.10085]
[1778674125497,32.02,80482.51,2.5,0.65619,0.0003,14.09727]
[1778674132546,32.02,80481.83,2.5,0.65599,0.0003,14.10016]
[1778674135567,32.02,80475.56,2.5,0.65411,0.0003,14.12779]
[1778674139595,32.02,80477.79,2.5,0.65479,0.0003,14.11784]
[1778674141447,32.02,80477.84,2.5,0.65481,0.0003,14.11758]
[1778674141609,32.02,80489.07,2.5,0.65818,0.0003,14.06754]
[1778674142616,32.02,80492.75,2.5,0.65928,0.0003,14.05088]
[1778674144630,32.02,80493.78,2.5,0.65959,0.0003,14.0462]
[1778674149665,32.02,80494.66,2.5,0.65986,0.0003,14.04214]
[1778674152486,32.02,80494.79,2.5,0.6599,0.0003,14.04153]
[1778674152843,32.02,80494.79,2.5,0.6599,0.0003,14.04153]
[1778674152858,32.02,80496.85,2.5,0.66051,0.0003,14.03213]
[1778674155163,32.02,80498.55,2.5,0.66102,0.0003,14.02437]
[1778674155320,32.02,80498.55,2.5,0.66102,0.0003,14.02437]
[1778674155707,32.02,80502.5,2.5,0.6622,0.0003,14.00625]
[1778674160233,32.02,80501.27,2.5,0.66183,0.0003,14.01195]
[1778674166486,32.02,80501.0,2.5,0.66175,0.0003,14.01312]
[1778674171819,32.02,80501.01,2.5,0.66182,0.0003,14.00611]
[1778674175755,32.01,80499.76,2.5,0.66145,0.0003,14.01181]
[1778674176311,32.01,80493.7,2.5,0.65964,0.0003,14.03944]
[1778674177861,32.01,80490.52,2.5,0.65869,0.0003,14.05382]
[1778674179207,32.01,80490.52,2.5,0.65869,0.0003,14.05382]
[1778674179877,32.01,80498.55,2.5,0.66109,0.0003,14.01731]
[1778674180882,32.01,80501.68,2.5,0.66203,0.0003,14.00297]
[1778674181889,32.01,80504.57,2.5,0.66289,0.0003,13.98968]
[1778674182896,32.01,80507.68,2.5,0.66381,0.0003,13.97528]
[1778674185864,32.02,80507.79,2.5,0.66384,0.0003,13.97482]
[1778674188940,32.02,80505.44,2.5,0.66313,0.0003,13.98581]
[1778674193975,32.02,80505.92,2.5,0.66327,0.0003,13.9837]
[1778674199010,32.02,80506.55,2.5,0.66345,0.0003,13.98096]
[1778674203039,32.02,80500.61,2.5,0.66167,0.0003,14.00853]
[1778674203422,32.02,80500.61,2.5,0.66167,0.0003,14.00853]
[1778674204046,32.02,80496.69,2.5,0.66049,0.0003,14.0265]
[1778674206060,32.02,80493.69,2.5,0.65959,0.0003,14.04021]
[1778674207067,32.02,80491.58,2.5,0.65896,0.0003,14.04978]
[1778674207532,32.02,80491.58,2.5,0.65896,0.0003,14.04978]
[1778674208076,32.03,80488.22,2.5,0.65796,0.0003,14.06492]
[1778674210090,32.03,80485.2,2.5,0.65705,0.0003,14.07852]
[1778674215125,32.03,80482.73,2.5,0.65629,0.0003,14.08972]
[1778674220160,32.03,80483.24,2.5,0.65643,0.0003,14.08763]
[1778674223181,32.03,80477.01,2.5,0.65456,0.0003,14.11526]
[1778674225195,32.03,80474.28,2.5,0.65374,0.0003,14.12726]
[1778674235265,32.03,80474.05,2.5,0.65373,0.0003,14.12138]
[1778674240300,32.03,80473.88,2.5,0.65368,0.0003,14.12209]
[1778674243321,32.03,80471.38,2.5,0.65293,0.0003,14.13298]
[1778674247332,32.03,80470.3,2.5,0.65261,0.0003,14.13767]
[1778674247349,32.03,80470.49,2.5,0.65266,0.0003,14.13686]
[1778674248356,32.03,80468.26,2.5,0.65199,0.0003,14.14655]
[1778674248599,32.03,80468.26,2.5,0.65199,0.0003,14.14655]
[1778674248745,32.03,80468.26,2.5,0.65199,0.0003,14.14655]
[1778674252384,32.03,80468.71,2.5,0.65213,0.0003,14.14457]
[1778674255837,32.03,80468.19,2.5,0.65197,0.0003,14.14682]
[1778674256412,32.03,80464.18,2.5,0.65076,0.0003,14.16412]
[1778674261494,32.03,80464.11,2.5,0.65074,0.0003,14.16446]
[1778674261550,32.03,80464.11,2.5,0.65074,0.0003,14.16446]
[1778674261601,32.03,80464.11,2.5,0.65074,0.0003,14.16446]
[1778674261671,32.03,80463.29,2.5,0.65049,0.0003,14.16798]
[1778674262460,32.03,80454.56,2.5,0.64785,0.0003,14.20519]
[1778674264597,32.03,80457.22,2.5,0.64865,0.0003,14.19398]
[1778674265589,32.03,80457.22,2.5,0.64865,0.0003,14.19398]
[1778674268740,32.03,80454.54,2.5,0.64783,0.0003,14.20542]
[1778674269095,32.03,80454.54,2.5,0.64783,0.0003,14.20542]
[1778674269177,32.03,80451.1,2.5,0.64679,0.0003,14.21995]
[1778674269582,32.03,80451.1,2.5,0.64679,0.0003,14.21995]
[1778674269970,32.03,80451.1,2.5,0.64679,0.0003,14.21995]
[1778674270073,32.03,80439.1,2.5,0.64314,0.0003,14.26966]
[1778674270559,32.03,80439.1,2.5,0.64314,0.0003,14.26966]
[1778674270660,32.03,80439.18,2.5,0.64317,0.0003,14.26934]
[1778674271794,32.03,80439.18,2.5,0.64317,0.0003,14.26934]
[1778674271856,32.03,80439.18,2.5,0.64317,0.0003,14.26934]
[1778674271972,32.03,80439.03,2.5,0.64312,0.0003,14.26993]
[1778674273100,32.03,80433.32,2.5,0.64138,0.0003,14.2932]
[1778674276222,32.04,80432.85,2.5,0.64123,0.0003,14.29515]
[1778674279620,32.04,80432.64,2.5,0.64117,0.0003,14.29601]
[1778674279721,32.04,80434.24,2.5,0.64166,0.0003,14.28956]
[1778674284040,32.04,80436.44,2.5,0.64232,0.0003,14.28065]
[1778674284098,32.04,80436.44,2.5,0.64232,0.0003,14.28065]
[1778674284157,32.04,80438.0,2.5,0.64279,0.0003,14.27442]
[1778674284620,32.04,80445.56,2.5,0.64509,0.0003,14.24331]
[1778674288648,32.04,80448.8,2.5,0.64607,0.0003,14.22988]
[1778674294248,32.04,80448.31,2.5,0.64597,0.0003,14.22521]
[1778674294773,32.04,80448.06,2.5,0.64589,0.0003,14.22628]
[1778674294808,32.04,80452.94,2.5,0.64737,0.0003,14.20585]
[1778674300732,32.04,80454.68,2.5,0.64789,0.0003,14.19861]
[1778674305771,32.04,80454.53,2.5,0.64784,0.0003,14.1993]
[1778674310806,32.05,80458.45,2.5,0.64903,0.0003,14.18276]
[1778674313373,32.05,80458.1,2.5,0.64892,0.0003,14.18426]
[1778674313423,32.05,80458.13,2.5,0.64892,0.0003,14.18418]
[1778674313827,32.05,80460.54,2.5,0.64965,0.0003,14.17392]
[1778674314693,32.05,80460.54,2.5,0.64965,0.0003,14.17392]
[1778674322329,32.05,80459.5,2.5,0.64933,0.0003,14.17855]
[1778674322395,32.05,80459.32,2.5,0.64927,0.0003,14.17936]
[1778674326117,32.05,80460.33,2.5,0.64957,0.0003,14.17514]
[1778674327925,32.05,80456.6,2.5,0.64843,0.0003,14.19111]
[1778674332960,32.06,80454.77,2.5,0.64787,0.0003,14.19899]
[1778674335981,32.06,80450.5,2.5,0.64657,0.0003,14.21702]
[1778674338274,32.06,80449.71,2.5,0.64633,0.0003,14.22034]
[1778674344012,32.06,80449.69,2.5,0.64632,0.0003,14.22048]
[1778674344123,32.06,80449.69,2.5,0.64632,0.0003,14.22048]
[1778674344149,32.06,80449.69,2.5,0.64632,0.0003,14.22048]
[1778674345322,32.06,80463.27,2.5,0.65042,0.0003,14.16304]
[1778674347061,32.06,80465.03,2.5,0.65095,0.0003,14.15555]
[1778674348018,32.06,80465.03,2.5,0.65095,0.0003,14.15555]
[1778674348068,32.06,80469.95,2.5,0.65243,0.0003,14.13434]
[1778674349075,32.06,80472.47,2.5,0.65319,0.0003,14.12341]
[1778674354110,32.06,80473.35,2.5,0.6535,0.0003,14.11293]
[1778674359145,32.07,80473.34,2.5,0.65348,0.0003,14.11319]
[1778674364180,32.07,80474.57,2.5,0.65384,0.0003,14.10802]
[1778674369215,32.07,80474.4,2.5,0.65377,0.0003,14.10899]
[1778674372523,32.08,80474.4,2.5,0.65376,0.0003,14.10908]
[1778674372758,32.08,80474.39,2.5,0.65376,0.0003,14.10917]
[1778674373243,32.08,80480.79,2.5,0.65568,0.0003,14.08106]
[1778674378278,32.08,80481.56,2.5,0.65589,0.0003,14.07799]
[1778674379285,32.08,80484.02,2.5,0.65662,0.0003,14.06714]
[1778674380292,32.08,80489.79,2.5,0.65834,0.0003,14.04141]
[1778674382306,32.09,80487.01,2.5,0.65751,0.0003,14.05396]
[1778674382773,32.09,80487.01,2.5,0.65751,0.0003,14.05396]
[1778674384272,32.09,80485.19,2.5,0.65696,0.0003,14.06212]
[1778674386278,32.09,80484.73,2.5,0.65682,0.0003,14.06416]
[1778674388778,32.08,80484.31,2.5,0.6567,0.0003,14.06598]
[1778674389355,32.08,80486.85,2.5,0.65746,0.0003,14.05463]
[1778674394390,32.08,80485.82,2.5,0.65716,0.0003,14.05917]
[1778674397288,32.08,80485.24,2.5,0.65698,0.0003,14.06173]
[1778674398791,32.08,80484.21,2.5,0.65667,0.0003,14.06634]
[1778674400292,32.08,80484.44,2.5,0.65674,0.0003,14.06534]
[1778674400793,32.08,80484.33,2.5,0.65671,0.0003,14.06584]
[1778674403454,32.08,80487.99,2.5,0.6578,0.0003,14.04954]
[1778674404385,32.08,80487.99,2.5,0.6578,0.0003,14.04954]
[1778674404410,32.08,80487.99,2.5,0.6578,0.0003,14.04954]
[1778674404473,32.08,80491.62,2.5,0.65889,0.0003,14.03325]
[1778674404641,32.08,80491.62,2.5,0.65889,0.0003,14.03325]
[1778674405406,32.08,80491.62,2.5,0.65889,0.0003,14.03325]
[1778674405544,32.08,80491.62,2.5,0.65889,0.0003,14.03325]
[1778674405475,32.09,80517.99,2.5,0.66673,0.0003,13.91173]
[1778674405923,32.09,80517.99,2.5,0.66673,0.0003,13.91173]
[1778674406482,32.08,80517.27,2.5,0.66652,0.0003,13.9151]
[1778674410244,32.08,80516.2,2.5,0.66621,0.0003,13.92006]
[1778674410513,32.08,80518.72,2.5,0.66695,0.0003,13.90822]
[1778674411570,32.08,80518.72,2.5,0.66695,0.0003,13.90822]
[1778674412528,32.08,80514.52,2.5,0.66577,0.0003,13.9211]
[1778674416584,32.09,80514.21,2.5,0.66567,0.0003,13.92259]
[1778674417563,32.09,80514.73,2.5,0.66583,0.0003,13.92018]
[1778674420997,32.09,80514.68,2.5,0.66581,0.0003,13.92043]
[1778674421591,32.09,80534.29,2.5,0.6716,0.00029,13.82713]
[1778674422065,32.09,80534.29,2.5,0.6716,0.00029,13.82713]
[1778674422600,32.09,80532.05,2.5,0.67094,0.00029,13.83798]
[1778674423606,32.09,80534.9,2.5,0.67178,0.00029,13.82421]
[1778674425625,32.09,80534.93,2.5,0.67179,0.00029,13.82411]
[1778674425726,32.09,80537.13,2.5,0.67243,0.00029,13.81345]
[1778674426722,32.09,80537.13,2.5,0.67243,0.00029,13.81345]
[1778674430982,32.09,80537.45,2.5,0.67252,0.00029,13.81196]
[1778674430985,32.09,80537.45,2.5,0.67252,0.00029,13.81196]
[1778674431018,32.09,80537.59,2.5,0.67256,0.00029,13.81129]
[1778674431662,32.09,80531.87,2.5,0.67088,0.00029,13.83898]
[1778674434549,32.09,80531.62,2.5,0.67081,0.00029,13.84018]
[1778674434683,32.09,80531.82,2.5,0.67086,0.00029,13.83922]
[1778674437952,32.09,80532.3,2.5,0.67101,0.00029,13.83691]
[1778674437953,32.09,80532.7,2.5,0.67112,0.00029,13.83498]
[1778674440088,32.09,80533.52,2.5,0.67137,0.00029,13.83103]
[1778674440189,32.09,80533.68,2.5,0.67141,0.00029,13.83026]
[1778674441219,32.09,80533.68,2.5,0.67141,0.00029,13.83026]
[1778674441320,32.09,80533.65,2.5,0.6714,0.00029,13.83039]
[1778674445906,32.09,80533.88,2.5,0.67147,0.00029,13.82928]
[1778674446000,32.09,80534.26,2.5,0.67158,0.00029,13.82747]
[1778674446768,32.09,80538.56,2.5,0.67285,0.00029,13.80663]
[1778674450796,32.09,80536.15,2.5,0.67213,0.00029,13.81843]
[1778674455831,32.09,80534.7,2.5,0.6717,0.00029,13.82554]
[1778674461016,32.09,80535.05,2.5,0.6718,0.00029,13.82388]
[1778674461117,32.09,80535.11,2.5,0.67182,0.00029,13.82363]
[1778674461874,32.09,80528.17,2.5,0.66977,0.0003,13.85703]
[1778674462881,32.09,80526.14,2.5,0.66917,0.0003,13.86671]
[1778674465379,32.09,80524.28,2.5,0.66862,0.0003,13.87558]
[1778674465439,32.09,80524.31,2.5,0.66863,0.0003,13.87544]
[1778674465902,32.09,80521.71,2.5,0.66786,0.0003,13.88779]
[1778674466909,32.09,80518.8,2.5,0.667,0.0003,13.90158]
[1778674471944,32.09,80517.74,2.5,0.66674,0.0003,13.89976]
[1778674476979,32.09,80517.3,2.5,0.66661,0.0003,13.90191]
[1778674481011,32.1,80514.92,2.5,0.6659,0.0003,13.91316]
[1778674482017,32.1,80511.97,2.5,0.66502,0.0003,13.92697]
[1778674487052,32.1,80510.16,2.5,0.66448,0.0003,13.93541]
[1778674493095,32.1,80510.2,2.5,0.66449,0.0003,13.93532]
[1778674498130,32.1,80511.87,2.5,0.66498,0.0003,13.92762]
[1778674500363,32.1,80511.89,2.5,0.66499,0.0003,13.92755]
[1778674500464,32.1,80512.4,2.5,0.66514,0.0003,13.92518]
[1778674501156,32.1,80528.57,2.5,0.66992,0.0003,13.84871]
[1778674502162,32.1,80527.75,2.5,0.66968,0.0003,13.85268]
[1778674507197,32.1,80527.15,2.5,0.66949,0.0003,13.85576]
[1778674510175,32.1,80527.33,2.5,0.66954,0.0003,13.85494]
[1778674510433,32.1,80526.68,2.5,0.66934,0.0003,13.85813]
[1778674511236,32.1,80508.99,2.5,0.6641,0.0003,13.94146]
[1778674512243,32.1,80508.82,2.5,0.66405,0.0003,13.94224]
[1778674516271,32.1,80511.7,2.5,0.6649,0.0003,13.92886]
[1778674521306,32.11,80510.53,2.5,0.66455,0.0003,13.93439]
[1778674526341,32.11,80509.91,2.5,0.66436,0.0003,13.93734]
[1778674531376,32.11,80510.5,2.5,0.6646,0.0003,13.92775]
[1778674534397,32.11,80507.1,2.5,0.66358,0.0003,13.94357]
[1778674538426,32.11,80511.02,2.5,0.66475,0.0003,13.9254]
[1778674543461,32.11,80510.87,2.5,0.6647,0.0003,13.92615]
[1778674548496,32.11,80509.97,2.5,0.66443,0.0003,13.93035]
[1778674553531,32.11,80510.61,2.5,0.66462,0.0003,13.92734]
[1778674558566,32.11,80515.66,2.5,0.66612,0.0003,13.90373]
[1778674563601,32.11,80516.42,2.5,0.66634,0.0003,13.90022]
[1778674566622,32.11,80514.32,2.5,0.66572,0.0003,13.91011]
[1778674571693,32.11,80514.26,2.5,0.6657,0.0003,13.91042]
[1778674576693,32.11,80514.05,2.5,0.66564,0.0003,13.91144]
[1778674581733,32.11,80516.62,2.5,0.6664,0.0003,13.89941]
[1778674586768,32.11,80513.92,2.5,0.66559,0.0003,13.91214]
[1778674590796,32.11,80516.01,2.5,0.66621,0.0003,13.90236]
[1778674596838,32.11,80518.76,2.5,0.66709,0.0003,13.88255]
[1778674601873,32.11,80518.75,2.5,0.66708,0.0003,13.88263]
[1778674606908,32.11,80518.77,2.5,0.66709,0.0003,13.88255]
[1778674609929,32.11,80527.59,2.5,0.66969,0.0003,13.84068]
[1778674614964,32.12,80529.06,2.5,0.67012,0.0003,13.83382]
[1778674620449,32.12,80528.92,2.5,0.67007,0.0003,13.83454]
[1778674620477,32.12,80528.8,2.5,0.67002,0.0003,13.83535]
[1778674621006,32.12,80531.24,2.5,0.67074,0.00029,13.82364]
[1778674623020,32.12,80533.71,2.5,0.67147,0.00029,13.81181]
[1778674628056,32.12,80533.96,2.5,0.67153,0.00029,13.81079]
[1778674630069,32.12,80536.71,2.5,0.67234,0.00029,13.79757]
[1778674635104,32.13,80537.36,2.5,0.67251,0.00029,13.79463]
[1778674640140,32.13,80537.54,2.5,0.67255,0.00029,13.79398]
[1778674645174,32.13,80538.02,2.5,0.67268,0.00029,13.79184]
[1778674649203,32.13,80535.74,2.5,0.67201,0.00029,13.80294]
[1778674655823,32.13,80535.53,2.5,0.67201,0.00029,13.79703]
[1778674655899,32.13,80535.53,2.5,0.67201,0.00029,13.79703]
[1778674656252,32.13,80529.85,2.5,0.67034,0.0003,13.82441]
[1778674661287,32.13,80528.15,2.5,0.66984,0.0003,13.83245]
[1778674666322,32.13,80528.79,2.5,0.67004,0.0003,13.82928]
[1778674668342,32.13,80529.15,2.5,0.67014,0.0003,13.82753]
[1778674668399,32.13,80529.31,2.5,0.67019,0.0003,13.82675]
[1778674669343,32.13,80532.92,2.5,0.67126,0.00029,13.80938]
[1778674671004,32.13,80532.98,2.5,0.67128,0.00029,13.80908]
[1778674671357,32.13,80531.62,2.5,0.67088,0.00029,13.81563]
[1778674672814,32.13,80531.62,2.5,0.67088,0.00029,13.81563]
[1778674673371,32.13,80531.96,2.5,0.67098,0.00029,13.81396]
[1778674675049,32.13,80531.69,2.5,0.6709,0.00029,13.81525]
[1778674675385,32.13,80530.79,2.5,0.67063,0.00029,13.81958]
[1778674678453,32.13,80523.43,2.5,0.66846,0.0003,13.85467]
[1778674682481,32.12,80520.75,2.5,0.66768,0.0003,13.86721]
[1778674683488,32.12,80516.45,2.5,0.66641,0.0003,13.88743]
[1778674684495,32.12,80506.33,2.5,0.6634,0.0003,13.93457]
[1778674686509,32.12,80504.04,2.5,0.66272,0.0003,13.94507]
[1778674689812,32.12,80504.21,2.5,0.66278,0.0003,13.94422]
[1778674690537,32.12,80500.19,2.5,0.66158,0.0003,13.96265]
[1778674692601,32.12,80500.18,2.5,0.66158,0.0003,13.96269]
[1778674698594,32.12,80500.78,2.5,0.66176,0.0003,13.95995]
[1778674701615,32.12,80498.17,2.5,0.66098,0.0003,13.97187]
[1778674706653,32.12,80497.78,2.5,0.66086,0.0003,13.97363]
[1778674711688,32.12,80497.6,2.5,0.66087,0.0003,13.96754]
[1778674716723,32.12,80497.43,2.5,0.66082,0.0003,13.96834]
[1778674721758,32.12,80499.26,2.5,0.66136,0.0003,13.96004]
[1778674725201,32.12,80499.27,2.5,0.66137,0.0003,13.95995]
[1778674725786,32.12,80504.32,2.5,0.66288,0.0003,13.93677]
[1778674726199,32.12,80504.32,2.5,0.66288,0.0003,13.93677]
[1778674726542,32.12,80504.32,2.5,0.66288,0.0003,13.93677]
[1778674731828,32.12,80503.84,2.5,0.66273,0.0003,13.93901]
[1778674736863,32.12,80503.84,2.5,0.66273,0.0003,13.93902]
[1778674741899,32.12,80503.84,2.5,0.66273,0.0003,13.93902]
[1778674746934,32.12,80502.72,2.5,0.6624,0.0003,13.94416]
[1778674747013,32.12,80502.72,2.5,0.6624,0.0003,13.94416]
[1778674747941,32.12,80510.51,2.5,0.66472,0.0003,13.90814]
[1778674748948,32.12,80513.65,2.5,0.66565,0.0003,13.89352]
[1778674753984,32.13,80513.97,2.5,0.66573,0.0003,13.8922]
[1778674754991,32.13,80517.26,2.5,0.66671,0.0003,13.87676]
[1778674760026,32.12,80517.34,2.5,0.66673,0.0003,13.87635]
[1778674765061,32.12,80516.96,2.5,0.66663,0.0003,13.87807]
[1778674770096,32.12,80516.63,2.5,0.66653,0.0003,13.87954]
[1778674773119,32.12,80513.16,2.5,0.66557,0.0003,13.88882]
[1778674774126,32.12,80506.47,2.5,0.66358,0.0003,13.91992]
[1778674776752,32.12,80504.58,2.5,0.66302,0.0003,13.92864]
[1778674778830,32.12,80506.67,2.5,0.66364,0.0003,13.91898]
[1778674780928,32.12,80507.16,2.5,0.66379,0.0003,13.91673]
[1778674781177,32.12,80509.28,2.5,0.66442,0.0003,13.90691]
[1778674783191,32.12,80511.88,2.5,0.66519,0.0003,13.89478]
[1778674785504,32.12,80513.01,2.5,0.66553,0.0003,13.88949]
[1778674792254,32.12,80511.76,2.5,0.66516,0.0003,13.89521]
[1778674793261,32.12,80506.8,2.5,0.66369,0.0003,13.91822]
[1778674794268,32.12,80504.71,2.5,0.66307,0.0003,13.92789]
[1778674799303,32.12,80505.46,2.5,0.66329,0.0003,13.92436]
[1778674801317,32.12,80502.82,2.5,0.66251,0.0003,13.9365]
[1778674802324,32.12,80500.07,2.5,0.66169,0.0003,13.94912]
[1778674804379,32.12,80500.0,2.5,0.66167,0.0003,13.94942]
[1778674810380,32.12,80500.66,2.5,0.66187,0.0003,13.94631]
[1778674813716,32.12,80500.35,2.5,0.66178,0.0003,13.94771]
[1778674814342,32.12,80500.72,2.5,0.66189,0.0003,13.94599]
[1778674814842,32.12,80500.72,2.5,0.66189,0.0003,13.94599]
[1778674814856,32.12,80486.99,2.5,0.65778,0.0003,14.0082]
[1778674815415,32.12,80491.96,2.5,0.65927,0.0003,13.98587]
[1778674816423,32.12,80489.86,2.5,0.65864,0.0003,13.9953]
[1778674821457,32.12,80489.06,2.5,0.65841,0.0003,13.99885]
[1778674826492,32.11,80489.13,2.5,0.65844,0.0003,13.99839]
[1778674827279,32.11,80489.13,2.5,0.65844,0.0003,13.99839]
[1778674827857,32.11,80489.13,2.5,0.65844,0.0003,13.99839]
[1778674828507,32.11,80484.84,2.5,0.65715,0.0003,14.01757]
[1778674831047,32.11,80484.58,2.5,0.65707,0.0003,14.01871]
[1778674835366,32.11,80484.87,2.5,0.65722,0.0003,14.01056]
[1778674840590,32.11,80488.64,2.5,0.65835,0.0003,13.99371]
[1778674842604,32.11,80485.98,2.5,0.65755,0.0003,14.00563]
[1778674844380,32.11,80487.25,2.5,0.65793,0.0003,13.99995]
[1778674844880,32.11,80487.25,2.5,0.65793,0.0003,13.99995]
[1778674845881,32.11,80486.44,2.5,0.65769,0.0003,14.00357]
[1778674846478,32.11,80486.05,2.5,0.65757,0.0003,14.00531]
[1778674846957,32.11,80486.05,2.5,0.65757,0.0003,14.00531]
[1778674846632,32.11,80483.71,2.5,0.65687,0.0003,14.01575]
[1778674847865,32.11,80483.71,2.5,0.65687,0.0003,14.01575]
[1778674847968,32.11,80481.45,2.5,0.65619,0.0003,14.02577]
[1778674848215,32.11,80481.45,2.5,0.65619,0.0003,14.02577]
[1778674849713,32.11,80481.58,2.5,0.65623,0.0003,14.02518]
[1778674849730,32.11,80481.58,2.5,0.65623,0.0003,14.02518]
[1778674849776,32.11,80481.6,2.5,0.65624,0.0003,14.02507]
[1778674850661,32.11,80471.51,2.5,0.6532,0.0003,14.06943]
[1778674854688,32.11,80469.28,2.5,0.65254,0.0003,14.07893]
[1778674856423,32.11,80469.7,2.5,0.65267,0.0003,14.07706]
[1778674856702,32.11,80464.17,2.5,0.651,0.0003,14.10092]
[1778674857709,32.11,80461.31,2.5,0.65014,0.0003,14.11318]
[1778674858177,32.11,80461.31,2.5,0.65014,0.0003,14.11318]
[1778674858650,32.11,80461.31,2.5,0.65014,0.0003,14.11318]
[1778674858972,32.11,80461.31,2.5,0.65014,0.0003,14.11318]
[1778674858716,32.11,80461.38,2.5,0.65016,0.0003,14.11288]
[1778674859601,32.11,80461.38,2.5,0.65016,0.0003,14.11288]
[1778674859665,32.11,80461.38,2.5,0.65016,0.0003,14.11288]
[1778674859723,32.11,80461.07,2.5,0.65006,0.0003,14.1142]
[1778674862641,32.11,80459.56,2.5,0.64961,0.0003,14.12063]
[1778674862746,32.11,80455.49,2.5,0.64837,0.0003,14.13789]
[1778674863273,32.11,80455.49,2.5,0.64837,0.0003,14.13789]
[1778674863752,32.11,80454.07,2.5,0.64795,0.0003,14.14385]
[1778674864669,32.11,80454.07,2.5,0.64795,0.0003,14.14385]
[1778674864886,32.11,80454.69,2.5,0.64814,0.0003,14.14121]
[1778674865215,32.11,80454.69,2.5,0.64814,0.0003,14.14121]
[1778674865771,32.11,80452.88,2.5,0.64759,0.0003,14.14881]
[1778674870805,32.11,80452.51,2.5,0.64748,0.0003,14.15024]
[1778674872819,32.11,80448.98,2.5,0.64641,0.0003,14.165]
[1778674878036,32.11,80448.5,2.5,0.64627,0.0003,14.16699]
[1778674878077,32.11,80445.24,2.5,0.64528,0.0003,14.18056]
[1778674878861,32.11,80442.33,2.5,0.64439,0.0003,14.19259]
[1778674879978,32.11,80442.33,2.5,0.64439,0.0003,14.19259]
[1778674880019,32.11,80438.41,2.5,0.64319,0.0003,14.20868]
[1778674881882,32.11,80430.68,2.5,0.64084,0.00031,14.24001]
[1778674882889,32.11,80427.48,2.5,0.63986,0.00031,14.25286]
[1778674887924,32.11,80426.17,2.5,0.63945,0.00031,14.25816]
[1778674892658,32.11,80425.67,2.5,0.63935,0.00031,14.25337]
[1778674893090,32.11,80420.92,2.5,0.63789,0.00031,14.27219]
[1778674893337,32.11,80420.92,2.5,0.63789,0.00031,14.27219]
[1778674893365,32.11,80420.92,2.5,0.63789,0.00031,14.27219]
[1778674893638,32.11,80420.92,2.5,0.63789,0.00031,14.27219]
[1778674893966,32.11,80406.66,2.5,0.63351,0.00031,14.32756]
[1778674894286,32.11,80406.66,2.5,0.63351,0.00031,14.32756]
[1778674894645,32.11,80406.66,2.5,0.63351,0.00031,14.32756]
[1778674894973,32.11,80401.98,2.5,0.63207,0.00031,14.34537]
[1778674897925,32.11,80402.23,2.5,0.63214,0.00031,14.34444]
[1778674903032,32.11,80401.66,2.5,0.63196,0.00031,14.34666]
[1778674903962,32.11,80401.66,2.5,0.63196,0.00031,14.34666]
[1778674905046,32.11,80407.88,2.5,0.63388,0.00031,14.32298]
[1778674906023,32.11,80407.88,2.5,0.63388,0.00031,14.32298]
[1778674906053,32.11,80411.44,2.5,0.63497,0.00031,14.30929]
[1778674906666,32.11,80411.44,2.5,0.63497,0.00031,14.30929]
[1778674907264,32.11,80413.36,2.5,0.63557,0.00031,14.30184]
[1778674913102,32.11,80413.55,2.5,0.63563,0.00031,14.30102]
[1778674917885,32.11,80413.38,2.5,0.63558,0.00031,14.30167]
[1778674917935,32.11,80413.38,2.5,0.63558,0.00031,14.30167]
[1778674918139,32.11,80405.51,2.5,0.63316,0.00031,14.33193]
[1778674918249,32.11,80405.51,2.5,0.63316,0.00031,14.33193]
[1778674919146,32.11,80401.49,2.5,0.63192,0.00031,14.34719]
[1778674922226,32.11,80399.74,2.5,0.63138,0.00031,14.35379]
[1778674923079,32.11,80394.9,2.5,0.62989,0.00031,14.37188]
[1778674925191,32.11,80392.36,2.5,0.6291,0.00031,14.38128]
[1778674926324,32.11,80392.36,2.5,0.6291,0.00031,14.38128]
[1778674926342,32.11,80391.21,2.5,0.62875,0.00031,14.38551]
[1778674927205,32.11,80386.58,2.5,0.62732,0.00031,14.40248]
[1778674930796,32.11,80386.87,2.5,0.62741,0.00031,14.40137]
[1778674931508,32.1,80381.35,2.5,0.6257,0.00031,14.42136]
[1778674932412,32.1,80381.35,2.5,0.6257,0.00031,14.42136]
[1778674932508,32.1,80377.66,2.5,0.62456,0.00031,14.43461]
[1778674933247,32.1,80381.19,2.5,0.62565,0.00031,14.42195]
[1778674935561,32.1,80382.55,2.5,0.62608,0.00031,14.41701]
[1778674935661,32.1,80384.41,2.5,0.62665,0.00031,14.41027]
[1778674936949,32.1,80384.41,2.5,0.62665,0.00031,14.41027]
[1778674936989,32.1,80385.96,2.5,0.62713,0.00031,14.40461]
[1778674938394,32.1,80384.83,2.5,0.62678,0.00031,14.40872]
[1778674938490,32.1,80379.13,2.5,0.62502,0.00031,14.42928]
[1778674939899,32.1,80379.13,2.5,0.62502,0.00031,14.42928]
[1778674939899,32.1,80379.13,2.5,0.62502,0.00031,14.42928]
[1778674939911,32.1,80379.13,2.5,0.62502,0.00031,14.42928]
[1778674940173,32.1,80379.13,2.5,0.62502,0.00031,14.42928]
[1778674940213,32.1,80377.01,2.5,0.62436,0.00031,14.43684]
[1778674940397,32.1,80377.01,2.5,0.62436,0.00031,14.43684]
[1778674940781,32.1,80377.01,2.5,0.62436,0.00031,14.43684]
[1778674941107,32.1,80377.01,2.5,0.62436,0.00031,14.43684]
[1778674941117,32.1,80377.01,2.5,0.62436,0.00031,14.43684]
[1778674941217,32.1,80377.01,2.5,0.62436,0.00031,14.43684]
[1778674941138,32.1,80345.97,2.5,0.61468,0.00031,14.54329]
[1778674941351,32.1,80345.97,2.5,0.61468,0.00031,14.54329]
[1778674942075,32.1,80314.75,2.5,0.60487,0.00032,14.64161]
[1778674943054,32.1,80314.96,2.5,0.60494,0.00032,14.64098]
[1778674943328,32.1,80310.16,2.5,0.60342,0.00032,14.65533]
[1778674944970,32.1,80316.73,2.5,0.60549,0.00032,14.63564]
[1778674946466,32.1,80316.74,2.5,0.6055,0.00032,14.63561]
[1778674946833,32.1,80316.74,2.5,0.6055,0.00032,14.63561]
[1778674946934,32.1,80318.66,2.5,0.6061,0.00032,14.62978]
[1778674947492,32.1,80318.66,2.5,0.6061,0.00032,14.62978]
[1778674948033,32.1,80311.78,2.5,0.60393,0.00032,14.65052]
[1778674949830,32.1,80311.36,2.5,0.6038,0.00032,14.65177]
[1778674950134,32.1,80308.14,2.5,0.60278,0.00032,14.66131]
[1778674951056,32.1,80308.14,2.5,0.60278,0.00032,14.66131]
[1778674951151,32.1,80305.02,2.5,0.60184,0.00032,14.66385]
[1778674953968,32.1,80307.37,2.5,0.60258,0.00032,14.65698]
[1778674954062,32.1,80306.36,2.5,0.60226,0.00032,14.65995]
[1778674954225,32.1,80306.36,2.5,0.60226,0.00032,14.65995]
[1778674954964,32.1,80306.36,2.5,0.60226,0.00032,14.65995]
[1778674955065,32.1,80298.66,2.5,0.59982,0.00032,14.68228]
[1778674955412,32.1,80293.29,2.5,0.59811,0.00032,14.69751]
[1778674957426,32.11,80290.12,2.5,0.59711,0.00032,14.7064]
[1778674958433,32.11,80285.49,2.5,0.59563,0.00032,14.71919]
[1778674959440,32.11,80282.91,2.5,0.59481,0.00032,14.72624]
[1778674960979,32.11,80282.91,2.5,0.59481,0.00032,14.72624]
[1778674961003,32.11,80282.91,2.5,0.59481,0.00032,14.72624]
[1778674961075,32.11,80282.91,2.5,0.59481,0.00032,14.72624]
[1778674961171,32.11,80278.81,2.5,0.5935,0.00032,14.73735]
[1778674962023,32.11,80278.81,2.5,0.5935,0.00032,14.73735]
[1778674962084,32.11,80265.39,2.5,0.58923,0.00032,14.7724]
[1778674962754,32.11,80265.39,2.5,0.58923,0.00032,14.7724]
[1778674962877,32.11,80265.39,2.5,0.58923,0.00032,14.7724]
[1778674963186,32.11,80265.39,2.5,0.58923,0.00032,14.7724]
[1778674963193,32.11,80265.39,2.5,0.58923,0.00032,14.7724]
[1778674963244,32.11,80267.39,2.5,0.58986,0.00032,14.7673]
[1778674963480,32.11,80267.39,2.5,0.58986,0.00032,14.7673]
[1778674963764,32.11,80267.39,2.5,0.58986,0.00032,14.7673]
[1778674963868,32.11,80267.39,2.5,0.58986,0.00032,14.7673]
[1778674964179,32.11,80267.39,2.5,0.58986,0.00032,14.7673]
[1778674963940,32.11,80258.52,2.5,0.58703,0.00032,14.78969]
[1778674964701,32.11,80258.52,2.5,0.58703,0.00032,14.78969]
[1778674965074,32.11,80253.18,2.5,0.58533,0.00032,14.80283]
[1778674965895,32.11,80253.18,2.5,0.58533,0.00032,14.80283]
[1778674965971,32.11,80253.18,2.5,0.58533,0.00032,14.80283]
[1778674966047,32.11,80253.18,2.5,0.58533,0.00032,14.80283]
[1778674966147,32.13,80242.96,2.5,0.58202,0.00032,14.82749]
[1778674966526,32.13,80242.96,2.5,0.58202,0.00032,14.82749]
[1778674966970,32.14,80232.09,2.5,0.57851,0.00032,14.85244]
[1778674969030,32.15,80234.54,2.5,0.57927,0.00032,14.84714]
[1778674969444,32.17,80236.99,2.5,0.58001,0.00032,14.84199]
[1778674969569,32.17,80236.99,2.5,0.58001,0.00032,14.84199]
[1778674969680,32.17,80236.99,2.5,0.58001,0.00032,14.84199]
[1778674969710,32.17,80236.99,2.5,0.58001,0.00032,14.84199]
[1778674969753,32.17,80233.8,2.5,0.57899,0.00032,14.84917]
[1778674970819,32.17,80233.8,2.5,0.57899,0.00032,14.84917]
[1778674970999,32.18,80225.89,2.5,0.57642,0.00032,14.86681]
[1778674973069,32.22,80222.91,2.5,0.57539,0.00032,14.87374]
[1778674977385,32.25,80222.63,2.5,0.57523,0.00032,14.87485]
[1778674977794,32.25,80222.63,2.5,0.57523,0.00032,14.87485]
[1778674981599,32.29,80225.77,2.5,0.57616,0.00032,14.86871]
[1778674982289,32.29,80225.77,2.5,0.57616,0.00032,14.86871]
[1778674982480,32.29,80225.77,2.5,0.57616,0.00032,14.86871]
[1778674982491,32.29,80225.77,2.5,0.57616,0.00032,14.86871]
[1778674982524,32.29,80225.77,2.5,0.57616,0.00032,14.86871]
[1778674982598,32.29,80225.77,2.5,0.57616,0.00032,14.86871]
[1778674982758,32.29,80225.77,2.5,0.57616,0.00032,14.86871]
[1778674982846,32.29,80217.95,2.5,0.57366,0.00032,14.88519]
[1778674983598,32.29,80217.95,2.5,0.57366,0.00032,14.88519]
[1778674983615,32.33,80202.57,2.5,0.56865,0.00032,14.91639]
[1778674984297,32.33,80202.57,2.5,0.56865,0.00032,14.91639]
[1778674984622,32.36,80202.71,2.5,0.56864,0.00032,14.91652]
[1778674986271,32.39,80204.29,2.5,0.56909,0.00032,14.91381]
[1778674986469,32.39,80204.29,2.5,0.56909,0.00032,14.91381]
[1778674988064,32.41,80201.82,2.5,0.56826,0.00032,14.91886]
[1778674990076,32.47,80200.14,2.5,0.56761,0.00032,14.92273]
[1778674990208,32.47,80200.14,2.5,0.56761,0.00032,14.92273]
[1778674990274,32.5,80201.4,2.5,0.56796,0.00032,14.92073]
[1778674990343,32.5,80201.4,2.5,0.56796,0.00032,14.92073]
[1778674991138,32.5,80201.4,2.5,0.56796,0.00032,14.92073]
[1778674991185,32.5,80201.4,2.5,0.56796,0.00032,14.92073]
[1778674991191,32.53,80180.72,2.5,0.56131,0.00032,14.95791]
[1778674991684,32.53,80180.72,2.5,0.56131,0.00032,14.95791]
[1778674992093,32.53,80180.72,2.5,0.56131,0.00032,14.95791]
[1778674992135,32.53,80180.72,2.5,0.56131,0.00032,14.95791]
[1778674992193,32.55,80175.02,2.5,0.55945,0.00032,14.96756]
[1778674992678,32.55,80178.07,2.5,0.56043,0.00032,14.96255]
[1778674993781,32.55,80178.07,2.5,0.56043,0.00032,14.96255]
[1778674993899,32.55,80178.07,2.5,0.56043,0.00032,14.96255]
[1778674994066,32.55,80178.07,2.5,0.56043,0.00032,14.96255]
[1778674994100,32.59,80181.99,2.5,0.56161,0.00032,14.95637]
[1778674994299,32.59,80181.99,2.5,0.56161,0.00032,14.95637]
[1778674994556,32.59,80181.99,2.5,0.56161,0.00032,14.95637]
[1778674994987,32.59,80181.99,2.5,0.56161,0.00032,14.95637]
[1778674994995,32.59,80181.99,2.5,0.56161,0.00032,14.95637]
[1778674995217,32.59,80202.94,2.5,0.56828,0.00032,14.91892]
[1778674996226,32.59,80202.94,2.5,0.56828,0.00032,14.91892]
[1778674996082,32.59,80218.55,2.5,0.57323,0.00032,14.88829]
[1778674997229,32.59,80218.55,2.5,0.57323,0.00032,14.88829]
[1778674997633,32.59,80217.43,2.5,0.57288,0.00032,14.89057]
[1778674998141,32.59,80221.51,2.5,0.57417,0.00032,14.88224]
[1778674998352,32.59,80221.51,2.5,0.57417,0.00032,14.88224]
[1778674998895,32.59,80221.51,2.5,0.57417,0.00032,14.88224]
[1778674999114,32.59,80221.51,2.5,0.57417,0.00032,14.88224]
[1778674999215,32.59,80229.49,2.5,0.57669,0.00032,14.86552]
[1778675000237,32.59,80225.92,2.5,0.57556,0.00032,14.8731]
[1778675000974,32.59,80225.92,2.5,0.57556,0.00032,14.8731]
[1778675002065,32.59,80224.94,3.3,0.57525,0.00032,14.87516]
[1778675002070,32.59,80224.94,3.3,0.57525,0.00032,14.87516]
[1778675002129,32.59,80224.94,3.3,0.57525,0.00032,14.87516]
[1778675002165,32.59,80234.46,3.3,0.57826,0.00032,14.85477]
[1778675002755,32.59,80240.17,3.3,0.58007,0.00032,14.84214]
[1778675003847,32.59,80240.17,3.3,0.58007,0.00032,14.84214]
[1778675003997,32.59,80240.17,3.3,0.58007,0.00032,14.84214]
[1778675004274,32.6,80242.23,3.3,0.58071,0.00032,14.83756]
[1778675004323,32.6,80242.23,3.3,0.58071,0.00032,14.83756]
[1778675004348,32.6,80242.23,3.3,0.58071,0.00032,14.83756]
[1778675004371,32.6,80242.23,3.3,0.58071,0.00032,14.83756]
[1778675005155,32.6,80242.23,3.3,0.58071,0.00032,14.83756]
[1778675005231,32.6,80239.1,3.3,0.57971,0.00032,14.84463]
[1778675006364,32.6,80237.19,3.3,0.57911,0.00032,14.84887]
[1778675006419,32.6,80237.19,3.3,0.57911,0.00032,14.84887]
[1778675006492,32.6,80237.19,3.3,0.57911,0.00032,14.84887]
[1778675006821,32.6,80237.19,3.3,0.57911,0.00032,14.84887]
[1778675006910,32.6,80237.19,3.3,0.57911,0.00032,14.84887]
[1778675006988,32.6,80237.19,3.3,0.57911,0.00032,14.84887]
[1778675007135,32.6,80237.19,3.3,0.57911,0.00032,14.84887]
[1778675007233,32.6,80230.9,3.3,0.57712,0.00032,14.86263]
[1778675007376,32.6,80230.9,3.3,0.57712,0.00032,14.86263]
[1778675007730,32.6,80230.9,3.3,0.57712,0.00032,14.86263]
[1778675007946,32.6,80236.62,3.3,0.57892,0.00032,14.85017]
[1778675009177,32.6,80236.62,3.3,0.57892,0.00032,14.85017]
[1778675009530,32.6,80238.69,3.3,0.57958,0.00032,14.84558]
[1778675009570,32.6,80238.69,3.3,0.57958,0.00032,14.84558]
[1778675009626,32.6,80238.69,3.3,0.57958,0.00032,14.84558]
[1778675009655,32.6,80238.69,3.3,0.57958,0.00032,14.84558]
[1778675010141,32.6,80238.69,3.3,0.57958,0.00032,14.84558]
[1778675010242,32.6,80238.69,3.3,0.57958,0.00032,14.84558]
[1778675010202,32.6,80227.37,3.3,0.576,0.00032,14.87013]
[1778675010355,32.6,80227.37,3.3,0.576,0.00032,14.87013]
[1778675010538,32.6,80227.37,3.3,0.576,0.00032,14.87013]
[1778675010641,32.6,80227.37,3.3,0.576,0.00032,14.87013]
[1778675010788,32.6,80227.37,3.3,0.576,0.00032,14.87013]
[1778675011142,32.6,80227.37,3.3,0.576,0.00032,14.87013]
[1778675011144,32.6,80204.12,3.3,0.56865,0.00032,14.91035]
[1778675012144,32.6,80204.12,3.3,0.56865,0.00032,14.91035]
[1778675012145,32.61,80200.72,3.3,0.56757,0.00032,14.91678]
[1778675012844,32.61,80200.72,3.3,0.56757,0.00032,14.91678]
[1778675016155,32.61,80200.43,3.3,0.56747,0.00032,14.91738]
[1778675016225,32.62,80193.34,3.3,0.5652,0.00032,14.9304]
[1778675016859,32.62,80187.9,3.3,0.56347,0.00032,14.94003]
[1778675018120,32.62,80187.9,3.3,0.56347,0.00032,14.94003]
[1778675018224,32.62,80187.9,3.3,0.56347,0.00032,14.94003]
[1778675019228,32.62,80189.31,3.3,0.56391,0.00032,14.93761]
[1778675018873,32.62,80179.01,3.3,0.56063,0.00032,14.95519]
[1778675020648,32.64,80178.04,3.3,0.56028,0.00032,14.95702]
[1778675020987,32.64,80178.04,3.3,0.56028,0.00032,14.95702]
[1778675021844,32.69,80178.03,3.3,0.56021,0.00032,14.95746]
[1778675021849,32.69,80178.03,3.3,0.56021,0.00032,14.95746]
[1778675021871,32.69,80178.03,3.3,0.56021,0.00032,14.95746]
[1778675021953,32.69,80178.03,3.3,0.56021,0.00032,14.95746]
[1778675022036,32.69,80171.19,3.3,0.55803,0.00032,14.96846]
[1778675022575,32.69,80171.19,3.3,0.55803,0.00032,14.96846]
[1778675022812,32.69,80171.19,3.3,0.55803,0.00032,14.96846]
[1778675022869,32.69,80171.19,3.3,0.55803,0.00032,14.96846]
[1778675023219,32.69,80164.81,3.3,0.55599,0.00032,14.97836]
[1778675023760,32.69,80164.81,3.3,0.55599,0.00032,14.97836]
[1778675024127,32.69,80164.81,3.3,0.55599,0.00032,14.97836]
[1778675024255,32.69,80164.81,3.3,0.55599,0.00032,14.97836]
[1778675024933,32.69,80163.71,3.3,0.55565,0.00032,14.97996]
[1778675024950,32.69,80160.89,3.3,0.55475,0.00032,14.98416]
[1778675025931,32.69,80160.89,3.5,0.55475,0.00032,14.98416]
[1778675026011,32.69,80160.89,3.5,0.55475,0.00032,14.98416]
[1778675026074,32.68,80172.6,3.5,0.55849,0.00032,14.96614]
[1778675026378,32.68,80172.6,3.5,0.55849,0.00032,14.96614]
[1778675026930,32.69,80180.66,3.5,0.56104,0.00032,14.95312]
[1778675028173,32.69,80180.66,3.5,0.56104,0.00032,14.95312]
[1778675028181,32.69,80180.66,3.5,0.56104,0.00032,14.95312]
[1778675028189,32.69,80180.66,3.5,0.56104,0.00032,14.95312]
[1778675028219,32.69,80180.66,3.5,0.56104,0.00032,14.95312]
[1778675028259,32.69,80180.66,3.5,0.56104,0.00032,14.95312]
[1778675028266,32.69,80180.66,3.5,0.56104,0.00032,14.95312]
[1778675027937,32.7,80188.92,3.5,0.56364,0.00032,14.93917]
[1778675028849,32.7,80188.92,3.5,0.56364,0.00032,14.93917]
[1778675028944,32.72,80173.83,3.5,0.55882,0.00032,14.96455]
[1778675029345,32.72,80173.83,3.5,0.55882,0.00032,14.96455]
[1778675029500,32.72,80173.83,3.5,0.55882,0.00032,14.96455]
[1778675030278,32.72,80166.07,3.5,0.55635,0.00032,14.97666]
[1778675030390,32.72,80166.07,3.5,0.55635,0.00032,14.97666]
[1778675030958,32.72,80162.92,3.5,0.55535,0.00032,14.98141]
[1778675032297,32.72,80162.44,3.5,0.5552,0.00032,14.98212]
[1778675034986,32.72,80169.14,3.5,0.55733,0.00032,14.97191]
[1778675035290,32.72,80169.14,3.5,0.55733,0.00032,14.97191]
[1778675035771,32.72,80169.14,3.6,0.55733,0.00032,14.97191]
[1778675035838,32.72,80169.14,3.6,0.55733,0.00032,14.97191]
[1778675036203,32.72,80169.14,3.6,0.55733,0.00032,14.97191]
[1778675036210,32.72,80169.14,3.6,0.55733,0.00032,14.97191]
[1778675036224,32.72,80169.14,3.6,0.55733,0.00032,14.97191]
[1778675036209,32.74,80176.73,3.6,0.55972,0.00032,14.96002]
[1778675036712,32.74,80176.73,3.6,0.55972,0.00032,14.96002]
[1778675036992,32.74,80176.73,3.6,0.55972,0.00032,14.96002]
[1778675037214,32.74,80176.73,3.6,0.55972,0.00032,14.96002]
[1778675037001,32.74,80188.22,3.6,0.56336,0.00032,14.94074]
[1778675038008,32.75,80185.17,3.6,0.56237,0.00032,14.94612]
[1778675038453,32.75,80185.17,3.6,0.56237,0.00032,14.94612]
[1778675040988,32.75,80182.19,3.6,0.56142,0.00032,14.95119]
[1778675041030,32.76,80185.65,3.6,0.56251,0.00032,14.94537]
[1778675042036,32.76,80192.65,3.6,0.56473,0.00032,14.93321]
[1778675042827,32.76,80192.65,3.6,0.56473,0.00032,14.93321]
[1778675044050,32.76,80186.29,3.6,0.56271,0.00032,14.94432]
[1778675044302,32.76,80186.29,3.6,0.56271,0.00032,14.94432]
[1778675046064,32.77,80189.34,3.6,0.56367,0.00032,14.9391]
[1778675047071,32.77,80194.66,3.6,0.56535,0.00032,14.92973]
[1778675048045,32.77,80194.66,3.6,0.56535,0.00032,14.92973]
[1778675049446,32.79,80196.45,3.6,0.56587,0.00032,14.92681]
[1778675050095,32.82,80197.69,3.6,0.56622,0.00032,14.92486]
[1778675051586,32.84,80198.03,3.6,0.56629,0.00032,14.92445]
[1778675051627,32.84,80198.03,3.6,0.56629,0.00032,14.92445]
[1778675051873,32.84,80198.03,3.6,0.56629,0.00032,14.92445]
[1778675052113,32.85,80190.94,3.6,0.56402,0.00032,14.93726]
[1778675053120,32.87,80193.94,3.6,0.56494,0.00032,14.93218]
[1778675055120,32.89,80196.56,3.6,0.56573,0.00032,14.92769]
[1778675057281,32.92,80195.81,3.6,0.56543,0.00032,14.92942]
[1778675057148,32.94,80200.95,3.6,0.56702,0.00031,14.92033]
[1778675058214,32.94,80200.95,3.6,0.56702,0.00031,14.92033]
[1778675058296,32.95,80205.47,3.6,0.56842,0.00031,14.91212]
[1778675058406,32.95,80205.47,3.6,0.56842,0.00031,14.91212]
[1778675058916,32.95,80205.47,3.6,0.56842,0.00031,14.91212]
[1778675059162,32.96,80213.97,3.6,0.57107,0.00031,14.89601]
[1778675060169,32.96,80216.74,3.6,0.57194,0.00031,14.89061]
[1778675061279,32.96,80221.52,3.6,0.57344,0.00031,14.88107]
[1778675065630,32.96,80221.13,3.6,0.57333,0.00031,14.88179]
[1778675067122,32.96,80220.08,3.6,0.573,0.00031,14.88385]
[1778675070230,32.95,80221.38,3.6,0.57341,0.00031,14.88122]
[1778675071321,32.95,80221.23,3.6,0.57337,0.00031,14.88152]
[1778675071322,32.95,80221.23,3.6,0.57337,0.00031,14.88152]
[1778675072264,32.95,80217.73,3.6,0.5723,0.00031,14.88198]
[1778675076300,32.95,80218.3,3.6,0.57248,0.00031,14.88085]
[1778675076293,32.95,80222.56,3.6,0.57381,0.00031,14.87229]
[1778675076361,32.95,80222.56,3.6,0.57381,0.00031,14.87229]
[1778675076682,32.95,80222.56,3.6,0.57381,0.00031,14.87229]
[1778675077145,32.95,80222.56,3.6,0.57381,0.00031,14.87229]
[1778675077300,32.95,80231.17,3.6,0.57651,0.00031,14.85447]
[1778675078652,32.95,80232.38,3.6,0.5769,0.00031,14.85189]
[1778675080321,32.95,80228.9,3.6,0.57581,0.00031,14.85922]
[1778675081051,32.95,80228.9,3.6,0.57581,0.00031,14.85922]
[1778675081122,32.95,80228.9,3.7,0.57581,0.00031,14.85922]
[1778675081149,32.95,80228.9,3.7,0.57581,0.00031,14.85922]
[1778675081191,32.95,80228.9,3.7,0.57581,0.00031,14.85922]
[1778675081328,32.95,80235.73,3.7,0.57795,0.00031,14.84473]
[1778675081857,32.95,80235.73,3.7,0.57795,0.00031,14.84473]
[1778675081942,32.95,80235.73,3.7,0.57795,0.00031,14.84473]
[1778675082705,32.95,80235.73,3.7,0.57795,0.00031,14.84473]
[1778675083247,32.95,80235.73,3.7,0.57795,0.00031,14.84473]
[1778675083284,32.95,80230.6,3.7,0.57634,0.00031,14.85562]
[1778675083420,32.95,80230.6,3.7,0.57634,0.00031,14.85562]
[1778675083709,32.95,80230.6,3.7,0.57634,0.00031,14.85562]
[1778675086993,32.95,80229.37,3.7,0.57596,0.00031,14.85817]
[1778675087017,32.95,80229.37,3.7,0.57596,0.00031,14.85817]
[1778675087047,32.95,80229.37,3.7,0.57596,0.00031,14.85817]
[1778675087048,32.95,80229.37,3.7,0.57596,0.00031,14.85817]
[1778675087050,32.95,80229.37,3.7,0.57596,0.00031,14.85817]
[1778675087196,32.95,80229.37,3.7,0.57596,0.00031,14.85817]
[1778675087288,32.95,80229.43,3.7,0.57598,0.00031,14.85806]
[1778675087446,32.95,80229.43,3.7,0.57598,0.00031,14.85806]
[1778675087586,32.95,80229.43,3.7,0.57598,0.00031,14.85806]
[1778675087873,32.95,80229.43,3.7,0.57598,0.00031,14.85806]
[1778675088286,32.95,80229.43,3.7,0.57598,0.00031,14.85806]
[1778675087974,32.95,80243.91,3.7,0.58051,0.00031,14.8268]
[1778675088635,32.95,80243.91,3.7,0.58051,0.00031,14.8268]
[1778675088872,32.95,80243.91,3.7,0.58051,0.00031,14.8268]
[1778675089333,32.95,80243.91,3.7,0.58051,0.00031,14.8268]
[1778675088962,32.95,80250.23,3.7,0.58248,0.00031,14.81255]
[1778675094419,32.95,80247.97,3.7,0.58177,0.00031,14.81772]
[1778675097741,32.95,80249.46,3.7,0.58224,0.00031,14.81436]
[1778675099415,32.95,80249.77,3.7,0.58233,0.00031,14.81366]
[1778675099762,32.95,80249.77,3.7,0.58233,0.00031,14.81366]
[1778675100263,32.95,80249.77,3.7,0.58233,0.00031,14.81366]
[1778675100314,32.95,80253.4,3.7,0.58346,0.00031,14.80536]
[1778675100688,32.95,80253.4,3.7,0.58346,0.00031,14.80536]
[1778675100862,32.95,80253.4,3.7,0.58346,0.00031,14.80536]
[1778675100868,32.95,80253.4,4.6,0.58346,0.00031,14.80536]
[1778675100902,32.95,80253.4,4.6,0.58346,0.00031,14.80536]
[1778675100911,32.95,80253.4,4.6,0.58346,0.00031,14.80536]
[1778675101008,32.95,80253.4,4.6,0.58346,0.00031,14.80536]
[1778675101243,32.95,80253.4,4.6,0.58346,0.00031,14.80536]
[1778675101284,32.95,80253.4,4.6,0.58346,0.00031,14.80536]
[1778675101311,32.95,80251.03,4.6,0.58272,0.00031,14.81081]
[1778675101691,32.95,80251.03,4.6,0.58272,0.00031,14.81081]
[1778675101788,32.95,80236.37,4.6,0.57814,0.00031,14.84339]
[1778675102370,32.95,80236.37,4.6,0.57814,0.00031,14.84339]
[1778675103122,32.95,80231.25,4.6,0.57654,0.00031,14.85429]
[1778675105108,32.95,80230.73,4.6,0.57638,0.00031,14.85536]
[1778675105497,32.95,80230.95,4.6,0.57645,0.00031,14.85488]
[1778675106621,32.95,80233.28,4.6,0.57719,0.00031,14.84993]
[1778675107932,32.95,80232.29,4.6,0.57688,0.00031,14.85201]
[1778675107950,32.95,80232.29,4.6,0.57688,0.00031,14.85201]
[1778675110788,32.94,80232.67,4.6,0.577,0.00031,14.85115]
[1778675111385,32.94,80231.32,4.6,0.57658,0.00031,14.85399]
[1778675114559,32.94,80233.96,4.6,0.57742,0.00031,14.84831]
[1778675119594,32.93,80233.76,4.6,0.57737,0.00031,14.84863]
[1778675121207,32.93,80233.76,4.6,0.57737,0.00031,14.84863]
[1778675122341,32.93,80234.68,4.6,0.57767,0.00031,14.84662]
[1778675123279,32.93,80234.68,4.6,0.57767,0.00031,14.84662]
[1778675124139,32.93,80233.61,4.6,0.57734,0.00031,14.84886]
[1778675124233,32.93,80233.61,4.6,0.57734,0.00031,14.84886]
[1778675125221,32.92,80233.24,4.6,0.57722,0.00031,14.84963]
[1778675125303,32.92,80226.71,4.6,0.57518,0.00031,14.86334]
[1778675125636,32.92,80224.02,4.6,0.57433,0.00031,14.86888]
[1778675130671,32.92,80225.43,4.6,0.57478,0.00031,14.86594]
[1778675135525,32.92,80227.11,4.6,0.57535,0.00031,14.85589]
[1778675136000,32.92,80227.11,4.6,0.57535,0.00031,14.85589]
[1778675136008,32.92,80227.11,4.6,0.57535,0.00031,14.85589]
[1778675136038,32.92,80227.11,4.6,0.57535,0.00031,14.85589]
[1778675136064,32.92,80227.11,4.6,0.57535,0.00031,14.85589]
[1778675136103,32.92,80227.11,4.6,0.57535,0.00031,14.85589]
[1778675136192,32.92,80227.11,4.6,0.57535,0.00031,14.85589]
[1778675137721,32.92,80231.31,4.6,0.57667,0.00031,14.84705]
[1778675142133,32.91,80230.59,4.6,0.57645,0.00031,14.84853]
[1778675142335,32.91,80230.59,4.6,0.57645,0.00031,14.84853]
[1778675142902,32.91,80233.49,4.6,0.57736,0.00031,14.84235]
[1778675144584,32.91,80235.72,4.6,0.57806,0.00031,14.83753]
[1778675145680,32.91,80235.48,4.6,0.57799,0.00031,14.83803]
[1778675146091,32.91,80235.48,4.6,0.57799,0.00031,14.83803]
[1778675146445,32.91,80236.2,4.6,0.57822,0.00031,14.83645]
[1778675147333,32.91,80236.2,4.6,0.57822,0.00031,14.83645]
[1778675149240,32.9,80236.23,4.6,0.57824,0.00031,14.83634]
[1778675149682,32.9,80235.95,4.6,0.57815,0.00031,14.8369]
[1778675150673,32.9,80236.25,4.6,0.57825,0.00031,14.83625]
[1778675151559,32.9,80237.16,4.6,0.57854,0.00031,14.83426]
[1778675152986,32.9,80238.74,4.6,0.57904,0.00031,14.8308]
[1778675153160,32.9,80238.74,4.6,0.57904,0.00031,14.8308]
[1778675153197,32.9,80238.74,4.6,0.57904,0.00031,14.8308]
[1778675153393,32.9,80239.17,4.6,0.57917,0.00031,14.82986]
[1778675153846,32.9,80239.17,4.6,0.57917,0.00031,14.82986]
[1778675154157,32.9,80247.71,4.6,0.58184,0.00031,14.81083]
[1778675155247,32.9,80247.71,4.6,0.58184,0.00031,14.81083]
[1778675155311,32.9,80247.71,4.6,0.58184,0.00031,14.81083]
[1778675155349,32.9,80251.31,4.6,0.58297,0.00031,14.80263]
[1778675155574,32.9,80251.31,4.6,0.58297,0.00031,14.80263]
[1778675155848,32.9,80257.61,4.6,0.58494,0.00031,14.78796]
[1778675157327,32.9,80257.61,4.6,0.58494,0.00031,14.78796]
[1778675156958,32.9,80262.08,4.6,0.58633,0.00031,14.77734]
[1778675157681,32.9,80262.08,4.6,0.58633,0.00031,14.77734]
[1778675160545,32.9,80260.14,4.6,0.58572,0.00031,14.78201]
[1778675164338,32.91,80260.25,4.6,0.58575,0.00031,14.78181]
[1778675165265,32.91,80259.44,4.6,0.58549,0.00031,14.78375]
[1778675170954,32.91,80261.81,4.6,0.58622,0.00031,14.7782]
[1778675175068,32.91,80260.84,4.6,0.58591,0.00031,14.78057]
[1778675175103,32.91,80260.84,4.6,0.58591,0.00031,14.78057]
[1778675175437,32.91,80261.33,4.6,0.58606,0.00031,14.77941]
[1778675175989,32.92,80257.96,4.6,0.58501,0.00031,14.78743]
[1778675177245,32.92,80257.96,4.6,0.58501,0.00031,14.78743]
[1778675178353,32.92,80257.47,4.6,0.58485,0.00031,14.78861]
[1778675181032,32.92,80260.92,4.6,0.58593,0.00031,14.78047]
[1778675183498,32.92,80261.41,4.6,0.58607,0.00031,14.77933]
[1778675183808,32.92,80261.41,4.6,0.58607,0.00031,14.77933]
[1778675184861,32.92,80260.73,4.6,0.58586,0.00031,14.78096]
[1778675185060,32.92,80265.74,4.6,0.58742,0.00031,14.76892]
[1778675186090,32.92,80265.74,4.6,0.58742,0.00031,14.76892]
[1778675186119,32.92,80269.77,4.6,0.58868,0.00031,14.75908]
[1778675188081,32.92,80276.2,4.6,0.59067,0.00031,14.74309]
[1778675189088,32.93,80279.14,4.6,0.59158,0.00031,14.73566]
[1778675194123,32.93,80278.92,4.6,0.59153,0.00031,14.72977]
[1778675197638,32.94,80279.39,4.6,0.59167,0.00031,14.72865]
[1778675198153,32.94,80281.15,4.6,0.59222,0.00031,14.72418]
[1778675203186,32.94,80283.43,4.6,0.59292,0.00031,14.71835]
[1778675208460,32.94,80284.24,4.6,0.59317,0.00031,14.7163]
[1778675214263,32.94,80285.29,4.6,0.59349,0.00031,14.71362]
[1778675217284,32.94,80289.45,4.6,0.59477,0.00031,14.70275]
[1778675218265,32.94,80289.45,4.6,0.59477,0.00031,14.70275]
[1778675221312,32.95,80294.64,4.6,0.59638,0.00031,14.689]
[1778675221697,32.95,80294.64,4.6,0.59638,0.00031,14.689]
[1778675222319,32.95,80294.6,4.6,0.59636,0.00031,14.68915]
[1778675223357,32.95,80294.6,4.6,0.59636,0.00031,14.68915]
[1778675224333,32.95,80300.93,4.6,0.59831,0.00031,14.67202]
[1778675224822,32.95,80300.93,4.6,0.59831,0.00031,14.67202]
[1778675225941,32.95,80299.45,4.6,0.59785,0.00031,14.67608]
[1778675227452,32.95,80299.28,4.6,0.5978,0.00031,14.67656]
[1778675229676,32.95,80301.91,4.6,0.59861,0.00031,14.66942]
[1778675230055,32.95,80301.91,4.6,0.59861,0.00031,14.66942]
[1778675230564,32.95,80303.39,4.6,0.59907,0.00031,14.66535]
[1778675231171,32.95,80303.39,4.6,0.59907,0.00031,14.66535]
[1778675231382,32.95,80310.16,4.6,0.60116,0.00031,14.64647]
[1778675231609,32.95,80310.16,4.6,0.60116,0.00031,14.64647]
[1778675231805,32.95,80310.16,4.6,0.60116,0.00031,14.64647]
[1778675232389,32.95,80314.0,4.6,0.60234,0.00031,14.6356]
[1778675232715,32.95,80314.0,4.6,0.60234,0.00031,14.6356]
[1778675233396,32.96,80316.58,4.6,0.60313,0.00031,14.62824]
[1778675238433,32.96,80316.13,4.6,0.60298,0.00031,14.6297]
[1778675241454,32.97,80318.6,4.6,0.60373,0.00031,14.62269]
[1778675245482,32.97,80321.75,4.6,0.60468,0.00031,14.61369]
[1778675245870,32.97,80321.75,4.6,0.60468,0.00031,14.61369]
[1778675246042,32.97,80321.75,4.6,0.60468,0.00031,14.61369]
[1778675246046,32.97,80321.75,4.6,0.60468,0.00031,14.61369]
[1778675247496,32.97,80327.25,4.6,0.60637,0.00031,14.59756]
[1778675250359,32.97,80329.42,4.6,0.60703,0.00031,14.59112]
[1778675250533,32.97,80330.81,4.6,0.60746,0.00031,14.587]
[1778675250560,32.97,80333.28,4.6,0.60821,0.00031,14.57957]
[1778675252537,32.98,80336.2,4.6,0.60915,0.00031,14.56411]
[1778675254813,32.98,80335.79,4.6,0.60902,0.00031,14.56539]
[1778675254978,32.98,80335.79,4.6,0.60902,0.00031,14.56539]
[1778675255552,32.98,80327.24,4.6,0.60639,0.00031,14.59113]
[1778675257186,32.98,80327.24,4.6,0.60639,0.00031,14.59113]
[1778675260025,32.98,80328.89,4.6,0.60689,0.00031,14.58627]
[1778675260587,32.98,80333.81,4.6,0.6084,0.00031,14.57153]
[1778675264615,32.98,80330.98,4.6,0.60752,0.00031,14.58015]
[1778675269140,32.99,80332.34,4.6,0.60793,0.00031,14.57613]
[1778675272058,32.99,80332.3,4.6,0.60791,0.00031,14.57631]
[1778675272193,32.99,80332.3,4.6,0.60791,0.00031,14.57631]
[1778675272285,32.99,80337.12,4.6,0.60939,0.00031,14.56173]
[1778675274329,32.99,80340.53,4.6,0.61043,0.00031,14.55133]
[1778675278506,32.99,80340.52,4.6,0.61042,0.00031,14.5514]
[1778675279798,32.99,80342.92,4.6,0.61116,0.00031,14.54401]
[1778675279836,32.99,80347.69,4.6,0.61262,0.00031,14.52913]
[1778675285762,32.99,80347.85,4.6,0.61267,0.00031,14.52863]
[1778675290797,32.99,80347.32,4.6,0.6125,0.00031,14.53031]
[1778675292316,32.99,80347.32,4.6,0.6125,0.00031,14.53031]
[1778675299130,33.0,80345.02,4.6,0.61179,0.00031,14.53758]
[1778675301051,33.0,80344.88,4.6,0.61175,0.00031,14.53803]
[1778675301874,33.0,80342.3,4.6,0.61096,0.00031,14.54606]
[1778675306909,33.0,80340.87,4.6,0.61052,0.00031,14.55045]
[1778675311464,33.0,80340.64,4.6,0.61045,0.00031,14.55114]
[1778675311944,32.99,80335.45,4.6,0.6089,0.00031,14.56032]
[1778675316979,32.99,80337.3,4.6,0.60948,0.00031,14.55463]
[1778675320042,32.99,80338.43,4.6,0.60983,0.00031,14.55115]
[1778675321007,32.99,80342.29,4.6,0.61101,0.00031,14.53926]
[1778675323121,32.99,80342.39,4.6,0.61104,0.00031,14.53896]
[1778675324029,32.99,80339.75,4.6,0.61023,0.00031,14.54713]
[1778675324622,32.99,80339.75,4.6,0.61023,0.00031,14.54713]
[1778675324652,32.99,80339.75,4.6,0.61023,0.00031,14.54713]
[1778675326985,32.99,80338.15,4.6,0.60974,0.00031,14.55202]
[1778675331365,32.99,80338.96,4.6,0.60999,0.00031,14.5495]
[1778675331365,32.99,80338.96,4.6,0.60999,0.00031,14.5495]
[1778675331366,32.99,80338.96,4.6,0.60999,0.00031,14.5495]
[1778675331617,32.99,80338.19,4.6,0.60976,0.00031,14.55185]
[1778675332084,32.99,80331.18,4.6,0.6076,0.00031,14.57309]
[1778675332696,32.99,80331.18,4.6,0.6076,0.00031,14.57309]
[1778675332742,32.99,80331.18,4.6,0.6076,0.00031,14.57309]
[1778675333091,32.99,80328.27,4.6,0.60671,0.00031,14.58178]
[1778675333984,32.99,80328.27,4.6,0.60671,0.00031,14.58178]
[1778675338599,32.99,80329.14,4.6,0.60697,0.00031,14.57923]
[1778675342196,32.99,80329.25,4.6,0.607,0.00031,14.57895]
[1778675342199,32.99,80329.25,4.6,0.607,0.00031,14.57895]
[1778675343373,32.99,80329.21,4.6,0.60699,0.00031,14.57908]
[1778675349204,33.0,80328.85,4.6,0.60687,0.00031,14.58027]
[1778675350377,33.0,80328.85,4.6,0.60687,0.00031,14.58027]
[1778675350459,33.0,80325.79,4.6,0.60592,0.00031,14.58937]
[1778675351345,33.0,80323.0,4.6,0.60507,0.00031,14.59757]
[1778675356228,33.0,80323.79,4.6,0.60531,0.00031,14.59524]
[1778675361288,33.0,80323.38,4.6,0.60519,0.00031,14.59643]
[1778675362136,33.0,80323.38,4.6,0.60519,0.00031,14.59643]
[1778675366385,33.0,80324.28,4.6,0.60546,0.00031,14.59377]
[1778675366703,33.0,80324.53,4.6,0.60554,0.00031,14.59303]
[1778675367484,33.0,80312.48,4.6,0.60183,0.00031,14.62786]
[1778675367961,33.0,80312.48,4.6,0.60183,0.00031,14.62786]
[1778675368637,33.0,80313.48,4.6,0.60214,0.00031,14.62502]
[1778675368705,33.0,80313.48,4.6,0.60214,0.00031,14.62502]
[1778675368851,33.0,80313.48,4.6,0.60214,0.00031,14.62502]
[1778675368987,33.0,80313.48,4.6,0.60214,0.00031,14.62502]
[1778675369206,33.0,80313.48,4.6,0.60214,0.00031,14.62502]
[1778675369346,33.0,80324.89,4.6,0.60565,0.00031,14.592]
[1778675370575,33.0,80324.89,4.6,0.60565,0.00031,14.592]
[1778675373835,33.0,80324.14,4.6,0.60546,0.00031,14.58758]
[1778675375019,33.0,80324.14,4.6,0.60546,0.00031,14.58759]
[1778675379737,33.0,80325.4,4.6,0.60584,0.00031,14.58395]
[1778675386469,33.01,80325.06,4.6,0.60572,0.00031,14.58506]
[1778675390133,33.01,80325.84,4.6,0.60596,0.00031,14.58278]
[1778675390293,33.01,80325.84,4.6,0.60596,0.00031,14.58278]
[1778675391323,33.01,80327.29,4.6,0.6064,0.00031,14.5785]
[1778675396538,33.01,80327.64,4.6,0.60651,0.00031,14.57754]
[1778675399559,33.01,80330.82,4.6,0.60748,0.00031,14.5681]
[1778675400517,33.01,80330.82,4.6,0.60748,0.00031,14.5681]
[1778675401228,33.01,80329.57,4.6,0.60709,0.00031,14.57186]
[1778675401231,33.01,80329.57,4.6,0.60709,0.00031,14.57186]
[1778675401349,33.01,80329.57,4.6,0.60709,0.00031,14.57186]
[1778675401397,33.01,80329.57,4.6,0.60709,0.00031,14.57186]
[1778675401473,33.01,80329.57,4.6,0.60709,0.00031,14.57186]
[1778675401652,33.01,80329.57,4.6,0.60709,0.00031,14.57186]
[1778675401691,33.01,80329.57,4.6,0.60709,0.00031,14.57186]
[1778675401582,33.01,80313.66,4.6,0.60219,0.00031,14.61823]
[1778675401926,33.01,80313.66,4.6,0.60219,0.00031,14.61823]
[1778675402096,33.01,80313.66,4.6,0.60219,0.00031,14.61823]
[1778675402398,33.01,80313.66,7.1,0.60219,0.00031,14.61823]
[1778675402517,33.01,80313.66,7.1,0.60219,0.00031,14.61823]
[1778675402599,33.01,80313.66,7.1,0.60219,0.00031,14.61823]
[1778675402666,33.01,80313.66,7.1,0.60219,0.00031,14.61823]
[1778675402583,33.01,80260.72,7.1,0.58578,0.00031,14.75645]
[1778675402747,33.01,80260.72,7.1,0.58578,0.00031,14.75645]
[1778675402871,33.01,80260.72,7.1,0.58578,0.00031,14.75645]
[1778675403009,33.01,80260.72,7.1,0.58578,0.00031,14.75645]
[1778675403098,33.01,80260.72,7.1,0.58578,0.00031,14.75645]
[1778675403478,33.01,80260.72,7.1,0.58578,0.00031,14.75645]
[1778675403480,33.01,80260.72,7.1,0.58578,0.00031,14.75645]
[1778675403657,33.01,80260.72,7.1,0.58578,0.00031,14.75645]
[1778675403602,33.01,80242.03,7.1,0.57994,0.00031,14.79923]
[1778675403793,33.01,80242.03,7.1,0.57994,0.00031,14.79923]
[1778675403828,33.01,80242.03,7.1,0.57994,0.00031,14.79923]
[1778675404053,33.01,80242.03,7.1,0.57994,0.00031,14.79923]
[1778675404066,33.01,80242.03,7.1,0.57994,0.00031,14.79923]
[1778675404327,33.01,80242.03,7.1,0.57994,0.00031,14.79923]
[1778675404434,33.01,80242.03,7.1,0.57994,0.00031,14.79923]
[1778675404537,33.01,80242.03,7.1,0.57994,0.00031,14.79923]
[1778675404560,33.01,80242.03,7.1,0.57994,0.00031,14.79923]
[1778675404573,33.01,80242.03,7.1,0.57994,0.00031,14.79923]
[1778675404605,33.01,80242.03,7.1,0.57994,0.00031,14.79923]
[1778675404607,33.01,80242.03,7.1,0.57994,0.00031,14.79923]
[1778675404615,33.01,80242.03,7.1,0.57994,0.00031,14.79923]
[1778675404600,33.01,80231.87,7.1,0.57676,0.00031,14.82116]
[1778675405344,33.01,80231.87,7.1,0.57676,0.00031,14.82116]
[1778675405607,33.01,80228.27,7.1,0.57563,0.00031,14.82869]
[1778675405757,33.01,80228.27,7.1,0.57563,0.00031,14.82869]
[1778675406242,33.01,80228.27,7.1,0.57563,0.00031,14.82869]
[1778675406614,33.01,80235.75,7.1,0.57798,0.00031,14.8129]
[1778675407768,33.01,80236.57,7.1,0.57823,0.00031,14.81116]
[1778675407774,33.01,80236.57,7.1,0.57823,0.00031,14.81116]
[1778675407921,33.01,80236.57,7.1,0.57823,0.00031,14.81116]
[1778675408348,33.01,80236.57,7.1,0.57823,0.00031,14.81116]
[1778675408624,33.01,80236.57,7.1,0.57823,0.00031,14.81116]
[1778675408628,33.01,80230.69,7.1,0.57638,0.00031,14.82371]
[1778675408921,33.01,80230.69,7.1,0.57638,0.00031,14.82371]
[1778675409635,33.01,80223.18,7.1,0.57403,0.00031,14.83921]
[1778675409783,33.01,80223.18,7.1,0.57403,0.00031,14.83921]
[1778675409863,33.01,80223.18,7.1,0.57403,0.00031,14.83921]
[1778675409938,33.01,80223.18,7.1,0.57403,0.00031,14.83921]
[1778675410171,33.01,80223.18,7.1,0.57403,0.00031,14.83921]
[1778675410319,33.01,80223.18,7.1,0.57403,0.00031,14.83921]
[1778675410642,33.02,80215.96,7.1,0.57176,0.00031,14.85367]
[1778675411313,33.02,80215.96,7.1,0.57176,0.00031,14.85367]
[1778675411449,33.02,80215.96,7.1,0.57176,0.00031,14.85367]
[1778675411513,33.02,80215.96,7.1,0.57176,0.00031,14.85367]
[1778675411649,33.02,80197.69,7.1,0.56601,0.00031,14.88804]
[1778675412263,33.02,80197.69,7.1,0.56601,0.00031,14.88804]
[1778675412654,33.02,80197.69,7.1,0.56601,0.00031,14.88804]
[1778675412656,33.02,80178.12,7.1,0.55983,0.00032,14.9214]
[1778675413645,33.02,80178.12,7.1,0.55983,0.00032,14.9214]
[1778675413663,33.02,80181.08,7.1,0.56077,0.00032,14.9166]
[1778675415792,33.02,80183.62,7.1,0.56156,0.00032,14.91243]
[1778675415862,33.02,80183.62,7.1,0.56156,0.00032,14.91243]
[1778675416028,33.02,80183.62,7.1,0.56156,0.00032,14.91243]
[1778675416036,33.02,80183.62,7.1,0.56156,0.00032,14.91243]
[1778675416317,33.02,80183.62,7.1,0.56156,0.00032,14.91243]
[1778675416693,33.02,80183.62,7.1,0.56156,0.00032,14.91243]
[1778675417107,33.02,80183.62,7.1,0.56156,0.00032,14.91243]
[1778675417119,33.02,80183.62,7.1,0.56156,0.00032,14.91243]
[1778675417427,33.02,80211.09,7.1,0.57021,0.00031,14.86322]
[1778675417976,33.02,80211.09,7.1,0.57021,0.00031,14.86322]
[1778675418198,33.02,80211.09,7.1,0.57021,0.00031,14.86322]
[1778675418256,33.02,80211.09,7.1,0.57021,0.00031,14.86322]
[1778675418277,33.02,80211.09,7.1,0.57021,0.00031,14.86322]
[1778675418352,33.02,80211.09,7.1,0.57021,0.00031,14.86322]
[1778675418453,33.03,80207.54,7.1,0.56909,0.00031,14.87]
[1778675418739,33.03,80207.54,7.1,0.56909,0.00031,14.87]
[1778675419087,33.03,80207.54,7.1,0.56909,0.00031,14.87]
[1778675419142,33.03,80207.54,7.1,0.56909,0.00031,14.87]
[1778675419519,33.03,80207.54,7.1,0.56909,0.00031,14.87]
[1778675419647,33.03,80207.54,7.1,0.56909,0.00031,14.87]
[1778675419683,33.02,80222.09,7.1,0.57367,0.00031,14.84157]
[1778675419704,33.02,80222.09,7.1,0.57367,0.00031,14.84157]
[1778675419705,33.02,80238.8,7.1,0.5789,0.00031,14.80653]
[1778675420743,33.02,80238.8,7.1,0.5789,0.00031,14.80653]
[1778675421263,33.02,80238.8,7.1,0.5789,0.00031,14.80653]
[1778675421675,33.02,80238.8,7.1,0.5789,0.00031,14.80653]
[1778675421333,33.02,80234.58,7.1,0.57758,0.00031,14.81561]
[1778675422067,33.02,80234.58,7.1,0.57758,0.00031,14.81561]
[1778675422071,33.02,80234.58,7.1,0.57758,0.00031,14.81561]
[1778675422074,33.02,80234.58,7.1,0.57758,0.00031,14.81561]
[1778675422150,33.02,80234.58,7.1,0.57758,0.00031,14.81561]
[1778675422696,33.02,80234.58,7.1,0.57758,0.00031,14.81561]
[1778675422411,33.03,80229.82,7.1,0.57609,0.00031,14.82571]
[1778675422768,33.03,80215.7,7.1,0.57166,0.00031,14.85431]
[1778675423725,33.03,80215.7,7.1,0.57166,0.00031,14.85431]
[1778675424222,33.03,80214.11,7.1,0.57115,0.00031,14.85746]
[1778675426061,33.03,80212.41,7.1,0.57061,0.00031,14.86078]
[1778675427754,33.03,80211.49,7.1,0.57032,0.00031,14.8626]
[1778675431044,33.04,80213.0,7.1,0.57078,0.00031,14.85976]
[1778675431063,33.04,80213.0,7.1,0.57078,0.00031,14.85976]
[1778675431083,33.04,80213.0,7.1,0.57078,0.00031,14.85976]
[1778675431089,33.04,80213.0,7.1,0.57078,0.00031,14.85976]
[1778675431090,33.04,80213.0,7.1,0.57078,0.00031,14.85976]
[1778675431108,33.04,80213.0,7.1,0.57078,0.00031,14.85976]
[1778675431131,33.04,80213.0,7.1,0.57078,0.00031,14.85976]
[1778675431250,33.04,80213.0,7.1,0.57078,0.00031,14.85976]
[1778675431695,33.04,80213.0,7.1,0.57078,0.00031,14.85976]
[1778675431325,33.04,80212.43,7.1,0.57063,0.00031,14.85435]
[1778675431718,33.04,80212.43,7.1,0.57063,0.00031,14.85435]
[1778675431755,33.04,80212.43,7.1,0.57063,0.00031,14.85435]
[1778675431788,33.04,80212.43,7.1,0.57063,0.00031,14.85435]
[1778675431833,33.04,80212.43,7.1,0.57063,0.00031,14.85435]
[1778675431844,33.04,80212.43,7.1,0.57063,0.00031,14.85435]
[1778675432060,33.04,80212.43,7.1,0.57063,0.00031,14.85435]
[1778675432149,33.04,80230.12,7.1,0.57617,0.00031,14.81878]
[1778675433552,33.04,80230.12,7.1,0.57617,0.00031,14.81878]
[1778675433553,33.04,80243.92,7.1,0.58049,0.00031,14.78906]
[1778675433717,33.04,80243.92,7.1,0.58049,0.00031,14.78906]
[1778675433916,33.04,80243.92,7.1,0.58049,0.00031,14.78906]
[1778675434639,33.04,80243.92,7.1,0.58049,0.00031,14.78906]
[1778675434708,33.05,80240.41,7.1,0.57939,0.00031,14.79684]
[1778675435281,33.05,80240.41,7.1,0.57939,0.00031,14.79684]
[1778675435369,33.05,80232.64,7.1,0.57695,0.00031,14.81355]
[1778675435719,33.05,80232.64,7.1,0.57695,0.00031,14.81355]
[1778675436326,33.05,80232.64,7.1,0.57695,0.00031,14.81355]
[1778675436427,33.05,80227.74,7.1,0.57542,0.00031,14.82383]
[1778675436954,33.05,80227.74,7.1,0.57542,0.00031,14.82383]
[1778675437017,33.05,80227.74,7.1,0.57542,0.00031,14.82383]
[1778675437692,33.05,80227.74,7.1,0.57542,0.00031,14.82383]
[1778675438190,33.05,80238.78,7.1,0.57887,0.00031,14.80046]
[1778675438841,33.05,80243.12,7.1,0.58022,0.00031,14.79097]
[1778675439935,33.05,80243.12,7.1,0.58022,0.00031,14.79097]
[1778675440110,33.05,80243.12,7.1,0.58022,0.00031,14.79097]
[1778675440471,33.05,80243.12,7.1,0.58022,0.00031,14.79097]
[1778675440527,33.05,80251.6,7.1,0.58287,0.00031,14.77192]
[1778675441171,33.06,80239.59,7.1,0.57911,0.00031,14.79877]
[1778675442327,33.06,80239.59,7.1,0.57911,0.00031,14.79877]
[1778675442701,33.06,80239.59,7.1,0.57911,0.00031,14.79877]
[1778675442897,33.06,80240.85,7.1,0.5795,0.00031,14.79606]
[1778675443861,33.06,80242.86,7.1,0.58012,0.00031,14.79168]
[1778675443883,33.06,80251.7,7.1,0.58288,0.00031,14.77184]
[1778675447632,33.06,80252.6,7.1,0.58316,0.00031,14.76982]
[1778675447952,33.07,80252.55,7.1,0.58313,0.00031,14.76997]
[1778675448173,33.07,80259.67,7.1,0.58535,0.00031,14.75342]
[1778675449130,33.07,80259.67,7.1,0.58535,0.00031,14.75342]
[1778675449145,33.07,80259.67,7.1,0.58535,0.00031,14.75342]
[1778675449270,33.07,80259.67,7.1,0.58535,0.00031,14.75342]
[1778675449343,33.07,80265.18,7.1,0.58707,0.00031,14.7403]
[1778675450221,33.07,80265.18,7.1,0.58707,0.00031,14.7403]
[1778675450237,33.07,80265.18,7.1,0.58707,0.00031,14.7403]
[1778675450246,33.07,80265.18,7.1,0.58707,0.00031,14.7403]
[1778675450422,33.07,80265.18,7.1,0.58707,0.00031,14.7403]
[1778675451462,33.07,80263.54,7.1,0.58655,0.00031,14.74426]
[1778675451498,33.07,80263.54,7.1,0.58655,0.00031,14.74426]
[1778675451683,33.07,80263.54,7.1,0.58655,0.00031,14.74426]
[1778675451725,33.07,80252.37,7.1,0.58307,0.00031,14.77045]
[1778675451975,33.07,80252.37,7.1,0.58307,0.00031,14.77045]
[1778675452189,33.07,80252.37,7.1,0.58307,0.00031,14.77045]
[1778675452196,33.07,80252.37,7.1,0.58307,0.00031,14.77045]
[1778675452286,33.07,80249.17,7.1,0.58207,0.00031,14.77774]
[1778675452946,33.07,80245.66,7.1,0.58097,0.00031,14.78564]
[1778675454373,33.07,80245.66,7.1,0.58097,0.00031,14.78564]
[1778675454474,33.07,80241.56,7.1,0.57969,0.00031,14.79471]
[1778675454743,33.07,80241.56,7.1,0.57969,0.00031,14.79471]
[1778675454747,33.07,80241.56,7.1,0.57969,0.00031,14.79471]
[1778675454912,33.07,80241.56,7.1,0.57969,0.00031,14.79471]
[1778675455251,33.07,80241.56,7.1,0.57969,0.00031,14.79471]
[1778675455486,33.07,80241.56,7.1,0.57969,0.00031,14.79471]
[1778675455495,33.07,80241.56,7.1,0.57969,0.00031,14.79471]
[1778675455603,33.07,80241.56,7.1,0.57969,0.00031,14.79471]
[1778675455639,33.07,80241.56,7.1,0.57969,0.00031,14.79471]
[1778675455636,33.07,80235.68,7.1,0.57786,0.00031,14.80745]
[1778675455847,33.07,80235.68,7.1,0.57786,0.00031,14.80745]
[1778675455861,33.07,80235.68,7.1,0.57786,0.00031,14.80745]
[1778675455906,33.07,80235.68,7.1,0.57786,0.00031,14.80745]
[1778675455978,33.07,80235.68,7.1,0.57786,0.00031,14.80745]
[1778675456065,33.07,80235.68,7.1,0.57786,0.00031,14.80745]
[1778675456085,33.07,80235.68,7.1,0.57786,0.00031,14.80745]
[1778675456216,33.07,80235.68,7.1,0.57786,0.00031,14.80745]
[1778675456317,33.07,80221.86,7.1,0.57352,0.00031,14.83618]
[1778675457271,33.07,80221.86,7.1,0.57352,0.00031,14.83618]
[1778675457332,33.08,80214.69,7.1,0.57127,0.00031,14.8504]
[1778675458187,33.08,80202.51,7.1,0.56744,0.00031,14.87345]
[1778675460679,33.08,80201.39,7.1,0.56709,0.00031,14.87552]
[1778675460715,33.08,80201.39,7.1,0.56709,0.00031,14.87552]
[1778675460823,33.08,80200.82,7.1,0.56691,0.00031,14.87657]
[1778675460993,33.08,80200.82,7.1,0.56691,0.00031,14.87657]
[1778675461028,33.08,80200.82,7.1,0.56691,0.00031,14.87657]
[1778675461079,33.08,80200.82,7.1,0.56691,0.00031,14.87657]
[1778675461163,33.08,80200.82,7.1,0.56691,0.00031,14.87657]
[1778675461587,33.08,80200.82,7.1,0.56691,0.00031,14.87657]
[1778675461750,33.08,80200.82,7.1,0.56691,0.00031,14.87657]
[1778675461645,33.08,80179.98,7.1,0.56034,0.00032,14.91246]
[1778675461778,33.08,80179.98,7.1,0.56034,0.00032,14.91246]
[1778675461931,33.08,80179.98,7.1,0.56034,0.00032,14.91246]
[1778675462111,33.08,80179.98,7.1,0.56034,0.00032,14.91246]
[1778675462449,33.08,80179.98,7.1,0.56034,0.00032,14.91246]
[1778675462619,33.08,80179.98,7.1,0.56034,0.00032,14.91246]
[1778675462648,33.09,80163.18,7.1,0.55503,0.00032,14.93846]
[1778675462864,33.09,80163.18,7.1,0.55503,0.00032,14.93846]
[1778675462896,33.09,80163.18,7.1,0.55503,0.00032,14.93846]
[1778675463233,33.09,80163.18,7.1,0.55503,0.00032,14.93846]
[1778675463251,33.09,80163.18,7.1,0.55503,0.00032,14.93846]
[1778675463255,33.09,80163.18,7.1,0.55503,0.00032,14.93846]
[1778675463532,33.09,80163.18,7.1,0.55503,0.00032,14.93846]
[1778675463559,33.09,80163.18,7.1,0.55503,0.00032,14.93846]
[1778675463586,33.09,80151.32,7.1,0.55128,0.00032,14.95519]
[1778675464223,33.09,80151.32,7.1,0.55128,0.00032,14.95519]
[1778675464479,33.09,80151.32,7.1,0.55128,0.00032,14.95519]
[1778675464504,33.09,80151.32,7.1,0.55128,0.00032,14.95519]
[1778675464514,33.09,80151.32,7.1,0.55128,0.00032,14.95519]
[1778675464556,33.09,80140.31,7.1,0.5478,0.00032,14.96955]
[1778675465459,33.09,80140.31,7.1,0.5478,0.00032,14.96955]
[1778675465515,33.09,80140.31,7.1,0.5478,0.00032,14.96955]
[1778675465559,33.09,80140.31,7.1,0.5478,0.00032,14.96955]
[1778675465708,33.09,80140.31,7.1,0.5478,0.00032,14.96955]
[1778675465693,33.09,80122.35,7.1,0.5421,0.00032,14.9905]
[1778675466456,33.09,80122.35,7.1,0.5421,0.00032,14.9905]
[1778675466480,33.09,80122.35,7.1,0.5421,0.00032,14.9905]
[1778675466534,33.09,80122.35,7.1,0.5421,0.00032,14.9905]
[1778675466578,33.09,80122.35,7.1,0.5421,0.00032,14.9905]
[1778675466674,33.09,80122.35,7.1,0.5421,0.00032,14.9905]
[1778675466738,33.09,80100.67,7.1,0.53521,0.00032,15.01169]
[1778675466880,33.09,80100.67,7.1,0.53521,0.00032,15.01169]
[1778675467090,33.09,80100.67,7.1,0.53521,0.00032,15.01169]
[1778675467331,33.09,80100.67,7.1,0.53521,0.00032,15.01169]
[1778675467354,33.09,80100.67,7.1,0.53521,0.00032,15.01169]
[1778675467464,33.09,80100.67,7.1,0.53521,0.00032,15.01169]
[1778675467525,33.09,80100.67,7.1,0.53521,0.00032,15.01169]
[1778675467593,33.09,80100.67,7.1,0.53521,0.00032,15.01169]
[1778675467727,33.12,80087.08,7.1,0.53087,0.00032,15.02273]
[1778675467993,33.12,80087.08,7.1,0.53087,0.00032,15.02273]
[1778675468765,33.12,80077.66,7.1,0.52788,0.00032,15.02931]
[1778675469340,33.12,80077.66,7.1,0.52788,0.00032,15.02931]
[1778675469357,33.12,80077.66,7.1,0.52788,0.00032,15.02931]
[1778675469477,33.12,80077.66,7.1,0.52788,0.00032,15.02931]
[1778675469679,33.12,80070.89,7.1,0.52572,0.00032,15.03351]
[1778675470240,33.12,80070.89,7.1,0.52572,0.00032,15.03351]
[1778675470344,33.12,80070.89,7.1,0.52572,0.00032,15.03351]
[1778675470515,33.12,80070.89,7.1,0.52572,0.00032,15.03351]
[1778675470602,33.12,80070.89,7.1,0.52572,0.00032,15.03351]
[1778675470764,33.12,80070.89,7.1,0.52572,0.00032,15.03351]
[1778675470652,33.11,80061.95,7.1,0.52288,0.00032,15.03838]
[1778675471110,33.11,80061.95,7.1,0.52288,0.00032,15.03838]
[1778675471361,33.11,80061.95,7.1,0.52288,0.00032,15.03838]
[1778675471526,33.11,80061.95,7.1,0.52288,0.00032,15.03838]
[1778675471610,33.11,80061.95,7.1,0.52288,0.00032,15.03838]
[1778675471634,33.11,80061.95,7.1,0.52288,0.00032,15.03838]
[1778675471644,33.11,80061.95,7.1,0.52288,0.00032,15.03838]
[1778675471734,33.11,80061.95,7.1,0.52288,0.00032,15.03838]
[1778675471867,33.15,80059.4,7.1,0.52205,0.00032,15.03966]
[1778675472778,33.15,80059.4,7.1,0.52205,0.00032,15.03966]
[1778675472537,33.15,80078.44,7.1,0.5281,0.00032,15.02886]
[1778675472928,33.15,80078.44,7.1,0.5281,0.00032,15.02886]
[1778675473723,33.17,80092.97,7.1,0.5327,0.00032,15.01834]
[1778675473961,33.17,80092.97,7.1,0.5327,0.00032,15.01834]
[1778675474119,33.17,80092.97,7.1,0.5327,0.00032,15.01834]
[1778675474492,33.17,80084.5,7.1,0.53001,0.00032,15.02474]
[1778675475118,33.18,80091.12,7.1,0.53211,0.00032,15.0198]
[1778675476075,33.18,80091.12,7.1,0.53211,0.00032,15.0198]
[1778675476111,33.18,80091.12,7.1,0.53211,0.00032,15.0198]
[1778675476541,33.18,80091.12,7.1,0.53211,0.00032,15.0198]
[1778675476543,33.18,80091.12,7.1,0.53211,0.00032,15.0198]
[1778675476708,33.18,80094.57,7.1,0.5332,0.00032,15.01706]
[1778675476896,33.18,80094.57,7.1,0.5332,0.00032,15.01706]
[1778675477428,33.18,80094.57,7.1,0.5332,0.00032,15.01706]
[1778675477569,33.18,80094.57,7.1,0.5332,0.00032,15.01706]
[1778675477639,33.18,80094.57,7.1,0.5332,0.00032,15.01706]
[1778675477774,33.19,80120.57,7.1,0.54143,0.00032,14.9928]
[1778675477853,33.19,80120.57,7.1,0.54143,0.00032,14.9928]
[1778675477859,33.19,80120.57,7.1,0.54143,0.00032,14.9928]
[1778675477871,33.19,80120.57,7.1,0.54143,0.00032,14.9928]
[1778675477903,33.19,80120.57,7.1,0.54143,0.00032,14.9928]
[1778675477919,33.19,80120.57,7.1,0.54143,0.00032,14.9928]
[1778675477951,33.19,80120.57,7.1,0.54143,0.00032,14.9928]
[1778675478136,33.19,80120.57,7.1,0.54143,0.00032,14.9928]
[1778675478687,33.19,80120.57,7.1,0.54143,0.00032,14.9928]
[1778675478789,33.19,80134.37,7.1,0.54579,0.00032,14.97734]
[1778675479042,33.19,80134.37,7.1,0.54579,0.00032,14.97734]
[1778675479159,33.19,80134.37,7.1,0.54579,0.00032,14.97734]
[1778675479215,33.19,80134.37,7.1,0.54579,0.00032,14.97734]
[1778675479322,33.19,80148.41,7.1,0.55023,0.00032,14.95975]
[1778675479890,33.19,80148.41,7.1,0.55023,0.00032,14.95975]
[1778675480260,33.19,80148.41,7.1,0.55023,0.00032,14.95975]
[1778675480288,33.19,80148.41,7.1,0.55023,0.00032,14.95975]
[1778675480368,33.19,80148.41,7.1,0.55023,0.00032,14.95975]
[1778675480683,33.19,80148.41,7.1,0.55023,0.00032,14.95975]
[1778675480784,33.2,80149.89,7.1,0.55069,0.00032,14.95782]
[1778675481029,33.2,80149.89,7.1,0.55069,0.00032,14.95782]
[1778675481098,33.2,80149.89,7.1,0.55069,0.00032,14.95782]
[1778675481383,33.2,80149.89,7.1,0.55069,0.00032,14.95782]
[1778675481541,33.2,80149.89,7.1,0.55069,0.00032,14.95782]
[1778675481559,33.2,80149.89,7.1,0.55069,0.00032,14.95782]
[1778675481695,33.2,80149.89,7.1,0.55069,0.00032,14.95782]
[1778675481577,33.2,80149.75,7.1,0.55064,0.00032,14.958]
[1778675482035,33.2,80149.75,7.1,0.55064,0.00032,14.958]
[1778675482260,33.2,80149.75,7.1,0.55064,0.00032,14.958]
[1778675482503,33.2,80149.75,7.1,0.55064,0.00032,14.958]
[1778675482673,33.2,80149.75,7.1,0.55064,0.00032,14.958]
[1778675482865,33.2,80149.75,7.1,0.55064,0.00032,14.958]
[1778675482715,33.2,80137.34,7.1,0.54672,0.00032,14.97381]
[1778675483169,33.2,80137.34,7.1,0.54672,0.00032,14.97381]
[1778675483719,33.2,80137.34,7.1,0.54672,0.00032,14.97381]
[1778675483752,33.2,80122.23,7.1,0.54195,0.00032,14.99109]
[1778675484202,33.2,80110.75,7.1,0.53831,0.00032,15.00277]
[1778675485203,33.2,80123.21,7.1,0.54226,0.00032,14.99003]
[1778675486210,33.2,80128.55,7.1,0.54394,0.00032,14.98413]
[1778675487225,33.2,80124.71,7.1,0.54273,0.00032,14.98841]
[1778675488813,33.2,80123.03,7.1,0.5422,0.00032,14.99024]
[1778675488896,33.2,80123.03,7.1,0.5422,0.00032,14.99024]
[1778675489570,33.2,80123.03,7.1,0.5422,0.00032,14.99024]
[1778675489764,33.2,80123.03,7.1,0.5422,0.00032,14.99024]
[1778675489682,33.2,80124.35,7.1,0.54261,0.00032,14.98881]
[1778675489818,33.2,80124.35,7.1,0.54261,0.00032,14.98881]
[1778675489822,33.2,80124.35,7.1,0.54261,0.00032,14.98881]
[1778675489931,33.2,80124.35,7.1,0.54261,0.00032,14.98881]
[1778675490395,33.2,80124.35,7.1,0.54261,0.00032,14.98881]
[1778675490845,33.2,80125.42,7.1,0.54295,0.00032,14.98764]
[1778675491393,33.2,80125.42,7.1,0.54295,0.00032,14.98764]
[1778675491461,33.2,80125.42,7.1,0.54295,0.00032,14.98764]
[1778675491494,33.2,80123.53,7.1,0.54237,0.00032,14.98324]
[1778675492350,33.21,80119.08,7.1,0.54096,0.00032,14.98797]
[1778675493058,33.21,80119.08,7.1,0.54096,0.00032,14.98797]
[1778675493270,33.21,80116.06,7.1,0.54,0.00032,14.99108]
[1778675494277,33.21,80122.22,7.1,0.54195,0.00032,14.98466]
[1778675495129,33.21,80122.22,7.1,0.54195,0.00032,14.98466]
[1778675495717,33.21,80122.22,7.1,0.54195,0.00032,14.98466]
[1778675495775,33.21,80122.22,7.1,0.54195,0.00032,14.98466]
[1778675495801,33.21,80127.66,7.1,0.54367,0.00032,14.9787]
[1778675496036,33.21,80127.66,7.1,0.54367,0.00032,14.9787]
[1778675496073,33.21,80127.66,7.1,0.54367,0.00032,14.9787]
[1778675496426,33.21,80127.66,7.1,0.54367,0.00032,14.9787]
[1778675496447,33.21,80127.66,7.1,0.54367,0.00032,14.9787]
[1778675496612,33.21,80127.66,7.1,0.54367,0.00032,14.9787]
[1778675496644,33.21,80127.66,7.1,0.54367,0.00032,14.9787]
[1778675496684,33.21,80127.66,7.1,0.54367,0.00032,14.9787]
[1778675496745,33.21,80127.66,7.1,0.54367,0.00032,14.9787]
[1778675496718,33.21,80139.04,7.1,0.54726,0.00032,14.96532]
[1778675497040,33.21,80139.04,7.1,0.54726,0.00032,14.96532]
[1778675497090,33.21,80139.04,7.1,0.54726,0.00032,14.96532]
[1778675497314,33.21,80139.04,7.1,0.54726,0.00032,14.96532]
[1778675497426,33.21,80139.04,7.1,0.54726,0.00032,14.96532]
[1778675497459,33.21,80139.04,7.1,0.54726,0.00032,14.96532]
[1778675497517,33.21,80139.04,7.1,0.54726,0.00032,14.96532]
[1778675497612,33.21,80139.1,7.1,0.54728,0.00032,14.96525]
[1778675498305,33.21,80126.44,7.1,0.54328,0.00032,14.98008]
[1778675499861,33.21,80124.36,7.1,0.54262,0.00032,14.98238]
[1778675501623,33.22,80123.82,7.1,0.54245,0.00032,14.98297]
[1778675501697,33.22,80123.82,7.1,0.54245,0.00032,14.98297]
[1778675501714,33.22,80124.77,7.1,0.54274,0.00032,14.98194]
[1778675502645,33.22,80124.77,7.1,0.54274,0.00032,14.98194]
[1778675502732,33.22,80124.77,7.1,0.54274,0.00032,14.98194]
[1778675502766,33.22,80124.77,7.1,0.54274,0.00032,14.98194]
[1778675502727,33.22,80115.06,7.1,0.53967,0.00032,14.99213]
[1778675503184,33.22,80115.06,7.1,0.53967,0.00032,14.99213]
[1778675503611,33.22,80115.06,7.1,0.53967,0.00032,14.99213]
[1778675503616,33.22,80094.53,7.1,0.53317,0.00032,15.01073]
[1778675503861,33.22,80094.53,7.1,0.53317,0.00032,15.01073]
[1778675504114,33.22,80094.53,7.1,0.53317,0.00032,15.01073]
[1778675504787,33.22,80094.53,7.1,0.53317,0.00032,15.01073]
[1778675504347,33.22,80102.24,7.1,0.53561,0.00032,15.00423]
[1778675505106,33.22,80102.24,7.1,0.53561,0.00032,15.00423]
[1778675505111,33.22,80102.24,7.1,0.53561,0.00032,15.00423]
[1778675505343,33.22,80102.24,7.1,0.53561,0.00032,15.00423]
[1778675505627,33.23,80114.04,7.1,0.53934,0.00032,14.99318]
[1778675505973,33.23,80114.04,7.1,0.53934,0.00032,14.99318]
[1778675506469,33.23,80114.04,7.1,0.53934,0.00032,14.99318]
[1778675506619,33.23,80114.04,7.1,0.53934,0.00032,14.99318]
[1778675506674,33.23,80132.9,7.1,0.5453,0.00032,14.97279]
[1778675507010,33.23,80132.9,7.1,0.5453,0.00032,14.97279]
[1778675507448,33.23,80132.9,7.1,0.5453,0.00032,14.97279]
[1778675507549,33.23,80125.14,7.1,0.54285,0.00032,14.98159]
[1778675507861,33.23,80125.14,7.1,0.54285,0.00032,14.98159]
[1778675508382,33.23,80125.14,7.1,0.54285,0.00032,14.98159]
[1778675508456,33.23,80125.14,7.1,0.54285,0.00032,14.98159]
[1778675509080,33.23,80125.65,7.1,0.54301,0.00032,14.98104]
[1778675509294,33.23,80125.65,7.1,0.54301,0.00032,14.98104]
[1778675509312,33.23,80125.65,7.1,0.54301,0.00032,14.98104]
[1778675509562,33.23,80125.65,7.1,0.54301,0.00032,14.98104]
[1778675509582,33.23,80125.65,7.1,0.54301,0.00032,14.98104]
[1778675509725,33.23,80125.65,7.1,0.54301,0.00032,14.98104]
[1778675509780,33.23,80125.65,7.1,0.54301,0.00032,14.98104]
[1778675509746,33.24,80133.72,7.1,0.54555,0.00032,14.97186]
[1778675509861,33.24,80133.72,7.1,0.54555,0.00032,14.97186]
[1778675510123,33.24,80133.72,7.1,0.54555,0.00032,14.97186]
[1778675510704,33.24,80133.72,7.1,0.54555,0.00032,14.97186]
[1778675510715,33.24,80133.72,7.1,0.54555,0.00032,14.97186]
[1778675510749,33.24,80133.72,7.1,0.54555,0.00032,14.97186]
[1778675510770,33.24,80133.72,7.1,0.54555,0.00032,14.97186]
[1778675510823,33.24,80133.72,7.1,0.54555,0.00032,14.97186]
[1778675510805,33.24,80117.44,7.1,0.54041,0.00032,14.98979]
[1778675510975,33.24,80117.44,7.1,0.54041,0.00032,14.98979]
[1778675511727,33.24,80117.44,7.1,0.54041,0.00032,14.98979]
[1778675511755,33.24,80117.44,7.1,0.54041,0.00032,14.98979]
[1778675511756,33.24,80117.44,7.1,0.54041,0.00032,14.98979]
[1778675511802,33.24,80117.44,7.1,0.54041,0.00032,14.98979]
[1778675511780,33.24,80143.95,7.1,0.54878,0.00032,14.95934]
[1778675511871,33.24,80143.95,7.1,0.54878,0.00032,14.95934]
[1778675511877,33.24,80143.95,7.1,0.54878,0.00032,14.95934]
[1778675512026,33.24,80143.95,7.1,0.54878,0.00032,14.95934]
[1778675512083,33.24,80143.95,7.1,0.54878,0.00032,14.95934]
[1778675512460,33.24,80143.95,7.1,0.54878,0.00032,14.95934]
[1778675512965,33.24,80144.82,7.1,0.54905,0.00032,14.95823]
[1778675514696,33.24,80146.12,7.1,0.54946,0.00032,14.95657]
[1778675515758,33.25,80147.06,7.1,0.54975,0.00032,14.95537]
[1778675516454,33.25,80146.16,7.1,0.54946,0.00032,14.95656]
[1778675516813,33.25,80146.16,7.1,0.54946,0.00032,14.95656]
[1778675517920,33.25,80145.43,7.1,0.54923,0.00032,14.95751]
[1778675517985,33.25,80145.43,7.1,0.54923,0.00032,14.95751]
[1778675518354,33.25,80145.43,7.1,0.54923,0.00032,14.95751]
[1778675518354,33.25,80145.43,7.1,0.54923,0.00032,14.95751]
[1778675518448,33.25,80153.16,7.1,0.55166,0.00031,14.9473]
[1778675519454,33.26,80146.13,7.1,0.54944,0.00032,14.95664]
[1778675519932,33.26,80146.13,7.1,0.54944,0.00032,14.95664]
[1778675519943,33.26,80146.13,7.1,0.54944,0.00032,14.95664]
[1778675519997,33.26,80146.13,7.1,0.54944,0.00032,14.95664]
[1778675520646,33.26,80146.13,7.1,0.54944,0.00032,14.95664]
[1778675520672,33.26,80146.13,7.1,0.54944,0.00032,14.95664]
[1778675520747,33.26,80152.55,7.1,0.55146,0.00031,14.94818]
[1778675520882,33.26,80152.55,7.1,0.55146,0.00031,14.94818]
[1778675521353,33.26,80152.55,7.1,0.55146,0.00031,14.94818]
[1778675521386,33.26,80152.55,7.1,0.55146,0.00031,14.94818]
[1778675521434,33.26,80152.55,7.1,0.55146,0.00031,14.94818]
[1778675521677,33.26,80152.55,7.1,0.55146,0.00031,14.94818]
[1778675521947,33.26,80150.16,7.1,0.5507,0.00031,14.9514]
[1778675522461,33.26,80150.16,7.1,0.5507,0.00031,14.9514]
[1778675523636,33.26,80151.74,7.1,0.5512,0.00031,14.94929]
[1778675523705,33.27,80148.86,7.1,0.55029,0.00031,14.95315]
[1778675524289,33.27,80148.86,7.1,0.55029,0.00031,14.95315]
[1778675524627,33.27,80148.86,7.1,0.55029,0.00031,14.95315]
[1778675524676,33.27,80140.26,7.1,0.54758,0.00032,14.96413]
[1778675525363,33.27,80140.26,7.1,0.54758,0.00032,14.96413]
[1778675525566,33.27,80140.26,7.1,0.54758,0.00032,14.96413]
[1778675525598,33.27,80140.26,7.1,0.54758,0.00032,14.96413]
[1778675525634,33.27,80143.26,7.1,0.54852,0.00032,14.96038]
[1778675526012,33.27,80143.26,7.1,0.54852,0.00032,14.96038]
[1778675527271,33.27,80142.42,7.1,0.54826,0.00032,14.96144]
[1778675527340,33.27,80142.42,7.1,0.54826,0.00032,14.96144]
[1778675527365,33.27,80142.42,7.1,0.54826,0.00032,14.96144]
[1778675527772,33.27,80142.42,7.1,0.54826,0.00032,14.96144]
[1778675527514,33.27,80137.01,7.1,0.54655,0.00032,14.9681]
[1778675527868,33.27,80137.01,7.1,0.54655,0.00032,14.9681]
[1778675528212,33.27,80137.01,7.1,0.54655,0.00032,14.9681]
[1778675528424,33.27,80137.01,7.1,0.54655,0.00032,14.9681]
[1778675528671,33.27,80137.01,7.1,0.54655,0.00032,14.9681]
[1778675528810,33.27,80137.01,7.1,0.54655,0.00032,14.9681]
[1778675528771,33.27,80116.15,7.1,0.53997,0.00032,14.99122]
[1778675529187,33.27,80116.15,7.1,0.53997,0.00032,14.99122]
[1778675529532,33.27,80111.07,7.1,0.53836,0.00032,14.99623]
[1778675530086,33.27,80111.07,7.1,0.53836,0.00032,14.99623]
[1778675530539,33.27,80111.51,7.1,0.5385,0.00032,14.99582]
[1778675533141,33.27,80113.35,7.1,0.53908,0.00032,14.99403]
[1778675534201,33.27,80112.85,7.1,0.53892,0.00032,14.99452]
[1778675537594,33.27,80102.76,7.1,0.53573,0.00032,15.00391]
[1778675540502,33.27,80103.75,7.1,0.53605,0.00032,15.00303]
[1778675540833,33.27,80103.75,7.1,0.53605,0.00032,15.00303]
[1778675540615,33.27,80099.9,7.1,0.53483,0.00032,15.0064]
[1778675540906,33.27,80099.9,7.1,0.53483,0.00032,15.0064]
[1778675541055,33.27,80099.9,7.1,0.53483,0.00032,15.0064]
[1778675541076,33.27,80099.9,7.1,0.53483,0.00032,15.0064]
[1778675541227,33.27,80099.9,7.1,0.53483,0.00032,15.0064]
[1778675541285,33.27,80099.9,7.1,0.53483,0.00032,15.0064]
[1778675541352,33.27,80099.9,7.1,0.53483,0.00032,15.0064]
[1778675541367,33.27,80099.9,7.1,0.53483,0.00032,15.0064]
[1778675541472,33.27,80099.9,7.1,0.53483,0.00032,15.0064]
[1778675541707,33.27,80099.9,7.1,0.53483,0.00032,15.0064]
[1778675541841,33.27,80099.9,7.1,0.53483,0.00032,15.0064]
[1778675541750,33.27,80073.53,7.1,0.52648,0.00032,15.02571]
[1778675541930,33.27,80073.53,7.1,0.52648,0.00032,15.02571]
[1778675542207,33.27,80073.53,7.1,0.52648,0.00032,15.02571]
[1778675542289,33.27,80073.53,7.1,0.52648,0.00032,15.02571]
[1778675542321,33.27,80073.53,7.1,0.52648,0.00032,15.02571]
[1778675542464,33.27,80073.53,7.1,0.52648,0.00032,15.02571]
[1778675542774,33.27,80073.53,7.1,0.52648,0.00032,15.02571]
[1778675542629,33.28,80059.15,7.1,0.52191,0.00032,15.03346]
[1778675543510,33.28,80059.15,7.1,0.52191,0.00032,15.03346]
[1778675543528,33.28,80059.15,7.1,0.52191,0.00032,15.03346]
[1778675543638,33.28,80059.15,7.1,0.52191,0.00032,15.03346]
[1778675543812,33.28,80065.09,7.1,0.5238,0.00032,15.0305]
[1778675544272,33.28,80065.09,7.1,0.5238,0.00032,15.0305]
[1778675544432,33.28,80065.09,7.1,0.5238,0.00032,15.0305]
[1778675544769,33.29,80074.29,7.1,0.52671,0.00032,15.02527]
[1778675545102,33.29,80074.29,7.1,0.52671,0.00032,15.02527]
[1778675545663,33.29,80080.34,7.1,0.52863,0.00032,15.02138]
[1778675546669,33.29,80085.83,7.1,0.53036,0.00032,15.01756]
[1778675547536,33.29,80085.83,7.1,0.53036,0.00032,15.01756]
[1778675547762,33.29,80085.83,7.1,0.53036,0.00032,15.01756]
[1778675547971,33.29,80085.71,7.1,0.53032,0.00032,15.01765]
[1778675550462,33.3,80086.6,7.1,0.5306,0.00032,15.01702]
[1778675550748,33.3,80086.6,7.1,0.5306,0.00032,15.01702]
[1778675550849,33.3,80092.95,7.1,0.5326,0.00032,15.01221]
[1778675551707,33.3,80102.35,7.1,0.53559,0.00032,14.99791]
[1778675551981,33.3,80102.35,7.1,0.53559,0.00032,14.99791]
[1778675552085,33.3,80102.35,7.1,0.53559,0.00032,14.99791]
[1778675552386,33.3,80102.35,7.1,0.53559,0.00032,14.99791]
[1778675552821,33.31,80118.47,7.1,0.54068,0.00032,14.98253]
[1778675553722,33.31,80123.99,7.1,0.54242,0.00032,14.9767]
[1778675554729,33.31,80126.36,7.1,0.54316,0.00032,14.97412]
[1778675556419,33.31,80126.22,7.1,0.54312,0.00032,14.97428]
[1778675556743,33.31,80123.07,7.1,0.54212,0.00032,14.97771]
[1778675556949,33.31,80123.07,7.1,0.54212,0.00032,14.97771]
[1778675557295,33.31,80123.07,7.1,0.54212,0.00032,14.97771]
[1778675557750,33.31,80112.98,7.1,0.53894,0.00032,14.98806]
[1778675558757,33.31,80109.77,7.1,0.53792,0.00032,14.99115]
[1778675559764,33.31,80105.54,7.1,0.53659,0.00032,14.99509]
[1778675560772,33.34,80094.39,7.1,0.53304,0.00032,15.00468]
[1778675561783,33.34,80097.91,7.1,0.53416,0.00032,15.0018]
[1778675562339,33.34,80097.91,7.1,0.53416,0.00032,15.0018]
[1778675562684,33.34,80097.91,7.1,0.53416,0.00032,15.0018]
[1778675562789,33.34,80090.28,7.1,0.53174,0.00032,15.00791]
[1778675563458,33.34,80090.28,7.1,0.53174,0.00032,15.00791]
[1778675563794,33.34,80090.28,7.1,0.53174,0.00032,15.00791]
[1778675563796,33.34,80083.09,7.1,0.52947,0.00032,15.01315]
[1778675564341,33.34,80083.09,7.1,0.52947,0.00032,15.01315]
[1778675564803,33.35,80076.25,7.1,0.5273,0.00032,15.01769]
[1778675565810,33.35,80079.41,7.1,0.5283,0.00032,15.01566]
[1778675568831,33.36,80074.05,7.1,0.5266,0.00032,15.01907]
[1778675569747,33.36,80074.05,7.1,0.5266,0.00032,15.01907]
[1778675572793,33.37,80075.82,7.1,0.52715,0.00032,15.01799]
[1778675572930,33.37,80074.28,7.1,0.52666,0.00032,15.01895]
[1778675572966,33.37,80074.28,7.1,0.52666,0.00032,15.01895]
[1778675572971,33.37,80074.28,7.1,0.52666,0.00032,15.01895]
[1778675573101,33.37,80074.28,7.1,0.52666,0.00032,15.01895]
[1778675573874,33.37,80074.28,7.1,0.52666,0.00032,15.01895]
[1778675573866,33.38,80066.07,7.1,0.52406,0.00032,15.02364]
[1778675574615,33.38,80066.07,7.1,0.52406,0.00032,15.02364]
[1778675574624,33.38,80066.07,7.1,0.52406,0.00032,15.02364]
[1778675574763,33.38,80066.07,7.1,0.52406,0.00032,15.02364]
[1778675575178,33.38,80067.53,7.1,0.52452,0.00032,15.02286]
[1778675575255,33.38,80067.53,7.1,0.52452,0.00032,15.02286]
[1778675575880,33.38,80070.88,7.1,0.52558,0.00032,15.02098]
[1778675575955,33.38,80070.88,7.1,0.52558,0.00032,15.02098]
[1778675577507,33.38,80070.88,7.1,0.52558,0.00032,15.02098]
[1778675577512,33.38,80070.88,7.1,0.52558,0.00032,15.02098]
[1778675577657,33.38,80070.88,7.1,0.52558,0.00032,15.02098]
[1778675579405,33.39,80071.74,7.1,0.52585,0.00032,15.02049]
[1778675579581,33.39,80071.74,7.1,0.52585,0.00032,15.02049]
[1778675579682,33.39,80077.3,7.1,0.52761,0.00032,15.01709]
[1778675580612,33.39,80077.3,7.1,0.52761,0.00032,15.01709]
[1778675580651,33.39,80077.3,7.1,0.52761,0.00032,15.01709]
[1778675581075,33.39,80078.4,7.1,0.52795,0.00032,15.01639]
[1778675581617,33.39,80078.4,7.1,0.52795,0.00032,15.01639]
[1778675581680,33.39,80070.79,7.1,0.52555,0.00032,15.02105]
[1778675582463,33.4,80063.94,7.1,0.52338,0.00032,15.02478]
[1778675584096,33.4,80063.91,7.1,0.52337,0.00032,15.0248]
[1778675584178,33.4,80063.91,7.1,0.52337,0.00032,15.0248]
[1778675584390,33.4,80063.91,7.1,0.52337,0.00032,15.0248]
[1778675584416,33.4,80063.91,7.1,0.52337,0.00032,15.0248]
[1778675584571,33.4,80063.91,7.1,0.52337,0.00032,15.0248]
[1778675584681,33.4,80063.91,7.1,0.52337,0.00032,15.0248]
[1778675584858,33.4,80063.91,7.1,0.52337,0.00032,15.0248]
[1778675585380,33.4,80063.69,7.1,0.5233,0.00032,15.02492]
[1778675585861,33.4,80063.69,7.1,0.5233,0.00032,15.02492]
[1778675585805,33.41,80080.22,7.1,0.52852,0.00032,15.01522]
[1778675586627,33.41,80080.22,7.1,0.52852,0.00032,15.01522]
[1778675586814,33.41,80080.22,7.1,0.52852,0.00032,15.01522]
[1778675586854,33.41,80094.1,7.1,0.53289,0.00032,15.00509]
[1778675586959,33.41,80101.41,7.1,0.5352,0.00032,14.99903]
[1778675589712,33.45,80095.19,7.1,0.5332,0.00031,15.00434]
[1778675590261,33.45,80095.19,7.1,0.5332,0.00031,15.00434]
[1778675590310,33.46,80089.61,7.1,0.53144,0.00031,15.00868]
[1778675591213,33.46,80089.61,7.1,0.53144,0.00031,15.00868]
[1778675591270,33.46,80089.61,7.1,0.53144,0.00031,15.00868]
[1778675591835,33.46,80095.22,7.1,0.53321,0.00031,15.00433]
[1778675592663,33.46,80095.22,7.1,0.53321,0.00031,15.00433]
[1778675593273,33.46,80092.38,7.1,0.53231,0.00031,15.00657]
[1778675593314,33.46,80092.38,7.1,0.53231,0.00031,15.00657]
[1778675593884,33.46,80092.38,7.1,0.53231,0.00031,15.00657]
[1778675593908,33.47,80088.33,7.1,0.53103,0.00031,15.00965]
[1778675593939,33.47,80088.33,7.1,0.53103,0.00031,15.00965]
[1778675594254,33.47,80079.54,7.1,0.52826,0.00032,15.01578]
[1778675595311,33.47,80079.54,7.1,0.52826,0.00032,15.01578]
[1778675595335,33.47,80072.01,7.1,0.52589,0.00032,15.02045]
[1778675596359,33.47,80072.01,7.1,0.52589,0.00032,15.02045]
[1778675596368,33.47,80072.01,7.1,0.52589,0.00032,15.02045]
[1778675596486,33.47,80072.01,7.1,0.52589,0.00032,15.02045]
[1778675596503,33.47,80072.01,7.1,0.52589,0.00032,15.02045]
[1778675596724,33.47,80072.01,7.1,0.52589,0.00032,15.02045]
[1778675596861,33.47,80072.01,7.1,0.52589,0.00032,15.02045]
[1778675596735,33.47,80063.82,7.1,0.5233,0.00032,15.02493]
[1778675597344,33.47,80063.82,7.1,0.5233,0.00032,15.02493]
[1778675597435,33.47,80063.82,7.1,0.5233,0.00032,15.02493]
[1778675597538,33.47,80063.82,7.1,0.5233,0.00032,15.02493]
[1778675597636,33.48,80053.74,7.1,0.52012,0.00032,15.02957]
[1778675597934,33.48,80053.74,7.1,0.52012,0.00032,15.02957]
[1778675597951,33.48,80053.74,7.1,0.52012,0.00032,15.02957]
[1778675598277,33.48,80053.74,7.1,0.52012,0.00032,15.02957]
[1778675598288,33.48,80053.74,7.1,0.52012,0.00032,15.02957]
[1778675598726,33.48,80036.36,7.1,0.51464,0.00032,15.03532]
[1778675599123,33.48,80036.36,7.1,0.51464,0.00032,15.03532]
[1778675599167,33.48,80036.36,7.1,0.51464,0.00032,15.03532]
[1778675599579,33.49,80049.69,7.1,0.51884,0.00032,15.03117]
[1778675599937,33.49,80049.69,7.1,0.51884,0.00032,15.03117]
[1778675600603,33.49,80049.69,7.1,0.51884,0.00032,15.03117]
[1778675600659,33.49,80049.69,7.1,0.51884,0.00032,15.03117]
[1778675600790,33.49,80049.69,7.1,0.51884,0.00032,15.03117]
[1778675600862,33.49,80052.19,7.1,0.51963,0.00032,15.03021]
[1778675601213,33.49,80052.19,7.1,0.51963,0.00032,15.03021]
[1778675601646,33.49,80052.19,7.1,0.51963,0.00032,15.03021]
[1778675601743,33.49,80058.54,7.1,0.52163,0.00032,15.02749]
[1778675601991,33.49,80058.54,7.1,0.52163,0.00032,15.02749]
[1778675602743,33.49,80058.54,7.1,0.52163,0.00032,15.02749]
[1778675602750,33.49,80058.54,7.1,0.52163,0.00032,15.02749]
[1778675602902,33.49,80058.54,7.1,0.52163,0.00032,15.02749]
[1778675603207,33.49,80059.99,7.1,0.52209,0.00032,15.02682]
[1778675603543,33.49,80059.99,7.1,0.52209,0.00032,15.02682]
[1778675603629,33.5,80055.64,7.1,0.52071,0.00032,15.02879]
[1778675604022,33.5,80055.64,7.1,0.52071,0.00032,15.02879]
[1778675605484,33.5,80057.91,7.1,0.52143,0.00032,15.02779]
[1778675605484,33.5,80057.91,7.1,0.52143,0.00032,15.02779]
[1778675606012,33.5,80059.45,7.1,0.52191,0.00032,15.02708]
[1778675606575,33.5,80059.45,7.1,0.52191,0.00032,15.02708]
[1778675606661,33.5,80064.41,7.1,0.52347,0.00032,15.02466]
[1778675607115,33.51,80061.2,7.1,0.52246,0.00032,15.02626]
[1778675608495,33.51,80061.2,7.1,0.52246,0.00032,15.02626]
[1778675609068,33.51,80058.63,7.1,0.52165,0.00032,15.02747]
[1778675609130,33.51,80063.13,7.1,0.52307,0.00032,15.02532]
[1778675610550,33.51,80063.13,7.1,0.52307,0.00032,15.02532]
[1778675610551,33.51,80063.13,7.1,0.52307,0.00032,15.02532]
[1778675610725,33.51,80063.13,7.1,0.52307,0.00032,15.02532]
[1778675611243,33.51,80064.31,7.1,0.52344,0.00031,15.02472]
[1778675611288,33.51,80064.31,7.1,0.52344,0.00031,15.02472]
[1778675611471,33.51,80064.31,7.1,0.52344,0.00031,15.02472]
[1778675611490,33.51,80064.31,7.1,0.52344,0.00031,15.02472]
[1778675611579,33.51,80057.22,7.1,0.52121,0.00032,15.02166]
[1778675612859,33.51,80057.22,7.1,0.52121,0.00032,15.02166]
[1778675612880,33.52,80048.9,7.1,0.51859,0.00032,15.02503]
[1778675612949,33.52,80048.9,7.1,0.51859,0.00032,15.02503]
[1778675613449,33.52,80048.9,7.1,0.51859,0.00032,15.02503]
[1778675614093,33.52,80050.62,7.1,0.51913,0.00032,15.02439]
[1778675614639,33.52,80050.62,7.1,0.51913,0.00032,15.02439]
[1778675614741,33.52,80049.47,7.1,0.51876,0.00032,15.02482]
[1778675615176,33.52,80049.47,7.1,0.51876,0.00032,15.02482]
[1778675615822,33.52,80049.47,7.1,0.51876,0.00032,15.02482]
[1778675615891,33.52,80049.47,7.1,0.51876,0.00032,15.02482]
[1778675615914,33.52,80049.47,7.1,0.51876,0.00032,15.02482]
[1778675616241,33.52,80052.39,7.1,0.51968,0.00032,15.0237]
[1778675616887,33.52,80052.39,7.1,0.51968,0.00032,15.0237]
[1778675616891,33.52,80052.39,7.1,0.51968,0.00032,15.0237]
[1778675616336,33.52,80056.49,7.1,0.52098,0.00032,15.02198]
[1778675616940,33.52,80056.49,7.1,0.52098,0.00032,15.02198]
[1778675616972,33.52,80056.49,7.1,0.52098,0.00032,15.02198]
[1778675617658,33.52,80056.49,7.1,0.52098,0.00032,15.02198]
[1778675617695,33.52,80049.47,7.1,0.51876,0.00032,15.02483]
[1778675618201,33.52,80045.66,7.1,0.51756,0.00032,15.02618]
[1778675620643,33.53,80043.67,7.1,0.51693,0.00032,15.02683]
[1778675620924,33.53,80043.67,7.1,0.51693,0.00032,15.02683]
[1778675620710,33.53,80045.24,7.1,0.51743,0.00032,15.02632]
[1778675620962,33.53,80045.24,7.1,0.51743,0.00032,15.02632]
[1778675621100,33.53,80045.24,7.1,0.51743,0.00032,15.02632]
[1778675621205,33.53,80045.24,7.1,0.51743,0.00032,15.02632]
[1778675621229,33.53,80045.24,7.1,0.51743,0.00032,15.02632]
[1778675621647,33.53,80045.24,7.1,0.51743,0.00032,15.02632]
[1778675621705,33.53,80045.24,7.1,0.51743,0.00032,15.02632]
[1778675621748,33.53,80050.7,7.1,0.51915,0.00032,15.02437]
[1778675622377,33.53,80050.7,7.1,0.51915,0.00032,15.02437]
[1778675622531,33.53,80050.7,7.1,0.51915,0.00032,15.02437]
[1778675622637,33.53,80050.7,7.1,0.51915,0.00032,15.02437]
[1778675622813,33.53,80050.7,7.1,0.51915,0.00032,15.02437]
[1778675622819,33.53,80050.7,7.1,0.51915,0.00032,15.02437]
[1778675622848,33.53,80067.89,7.1,0.52456,0.00031,15.0164]
[1778675623249,33.53,80067.89,7.1,0.52456,0.00031,15.0164]
[1778675623740,33.53,80067.89,7.1,0.52456,0.00031,15.0164]
[1778675623817,33.54,80080.3,7.1,0.52847,0.00031,15.00894]
[1778675624795,33.54,80080.3,7.1,0.52847,0.00031,15.00894]
[1778675625252,33.54,80072.0,7.1,0.52585,0.00031,15.0141]
[1778675627157,33.54,80070.0,7.1,0.52522,0.00031,15.01525]
[1778675627301,33.54,80070.0,7.1,0.52522,0.00031,15.01525]
[1778675628683,33.55,80079.43,7.1,0.52818,0.00031,15.00953]
[1778675629491,33.55,80079.43,7.1,0.52818,0.00031,15.00953]
[1778675629810,33.55,80079.43,7.1,0.52818,0.00031,15.00953]
[1778675629823,33.55,80079.43,7.1,0.52818,0.00031,15.00953]
[1778675629890,33.55,80079.43,7.1,0.52818,0.00031,15.00953]
[1778675630308,33.55,80078.62,7.1,0.52793,0.00031,15.01006]
[1778675630488,33.55,80078.62,7.1,0.52793,0.00031,15.01006]
[1778675630564,33.55,80078.62,7.1,0.52793,0.00031,15.01006]
[1778675630579,33.55,80078.62,7.1,0.52793,0.00031,15.01006]
[1778675630671,33.55,80078.62,7.1,0.52793,0.00031,15.01006]
[1778675630780,33.55,80078.62,7.1,0.52793,0.00031,15.01006]
[1778675630881,33.56,80067.61,7.1,0.52446,0.00031,15.01658]
[1778675631054,33.56,80067.61,7.1,0.52446,0.00031,15.01658]
[1778675631096,33.56,80067.61,7.1,0.52446,0.00031,15.01658]
[1778675631241,33.56,80067.61,7.1,0.52446,0.00031,15.01658]
[1778675631769,33.56,80067.61,7.1,0.52446,0.00031,15.01658]
[1778675631937,33.56,80067.61,7.1,0.52446,0.00031,15.01658]
[1778675631869,33.56,80057.66,7.1,0.52133,0.00031,15.0215]
[1778675631973,33.56,80057.66,7.1,0.52133,0.00031,15.0215]
[1778675632697,33.56,80057.66,7.1,0.52133,0.00031,15.0215]
[1778675632720,33.56,80061.13,7.1,0.52242,0.00031,15.01989]
[1778675633477,33.56,80061.13,7.1,0.52242,0.00031,15.01989]
[1778675633896,33.56,80061.13,7.1,0.52242,0.00031,15.01989]
[1778675633945,33.56,80061.13,7.1,0.52242,0.00031,15.01989]
[1778675634455,33.56,80060.23,7.1,0.52214,0.00031,15.02032]
[1778675634650,33.56,80050.77,7.1,0.51916,0.00031,15.02436]
[1778675635865,33.56,80050.77,7.1,0.51916,0.00031,15.02436]
[1778675635909,33.56,80050.77,7.1,0.51916,0.00031,15.02436]
[1778675635912,33.56,80050.77,7.1,0.51916,0.00031,15.02436]
[1778675635937,33.56,80047.04,7.1,0.51798,0.00031,15.02573]
[1778675636790,33.56,80047.04,7.1,0.51798,0.00031,15.02573]
[1778675636804,33.56,80061.73,7.1,0.52261,0.00031,15.01961]
[1778675637526,33.56,80061.73,7.1,0.52261,0.00031,15.01961]
[1778675637551,33.56,80061.73,7.1,0.52261,0.00031,15.01961]
[1778675638316,33.57,80063.6,7.1,0.52319,0.00031,15.01869]
[1778675638538,33.57,80063.6,7.1,0.52319,0.00031,15.01869]
[1778675638566,33.57,80056.95,7.1,0.5211,0.00031,15.02183]
[1778675639397,33.57,80056.95,7.1,0.5211,0.00031,15.02183]
[1778675639498,33.57,80056.95,7.1,0.5211,0.00031,15.02183]
[1778675639761,33.57,80056.95,7.1,0.5211,0.00031,15.02183]
[1778675639807,33.57,80055.38,7.1,0.5206,0.00031,15.02251]
[1778675640143,33.57,80055.38,7.1,0.5206,0.00031,15.02251]
[1778675640357,33.57,80047.65,7.1,0.51817,0.00031,15.02552]
[1778675641088,33.57,80047.65,7.1,0.51817,0.00031,15.02552]
[1778675641451,33.57,80047.65,7.1,0.51817,0.00031,15.02552]
[1778675641599,33.57,80047.65,7.1,0.51817,0.00031,15.02552]
[1778675641661,33.57,80048.93,7.1,0.51857,0.00031,15.02506]
[1778675642319,33.57,80048.93,7.1,0.51857,0.00031,15.02506]
[1778675642711,33.57,80048.93,7.1,0.51857,0.00031,15.02506]
[1778675642795,33.57,80061.2,7.1,0.52243,0.00031,15.01988]
[1778675643678,33.57,80061.2,7.1,0.52243,0.00031,15.01988]
[1778675645968,33.58,80060.95,7.1,0.52235,0.00031,15.02]
[1778675646292,33.58,80060.95,7.1,0.52235,0.00031,15.02]
[1778675646388,33.58,80060.95,7.1,0.52235,0.00031,15.02]
[1778675647410,33.58,80058.94,7.1,0.52172,0.00031,15.02094]
[1778675647736,33.58,80058.94,7.1,0.52172,0.00031,15.02094]
[1778675647785,33.58,80058.94,7.1,0.52172,0.00031,15.02094]
[1778675647879,33.58,80058.94,7.1,0.52172,0.00031,15.02094]
[1778675647933,33.58,80058.94,7.1,0.52172,0.00031,15.02094]
[1778675647897,33.59,80051.83,7.1,0.51948,0.00031,15.02397]
[1778675647965,33.59,80051.83,7.1,0.51948,0.00031,15.02397]
[1778675648028,33.59,80051.83,7.1,0.51948,0.00031,15.02397]
[1778675648256,33.59,80051.83,7.1,0.51948,0.00031,15.02397]
[1778675648268,33.59,80051.83,7.1,0.51948,0.00031,15.02397]
[1778675648274,33.59,80051.83,7.1,0.51948,0.00031,15.02397]
[1778675648318,33.59,80051.83,7.1,0.51948,0.00031,15.02397]
[1778675648798,33.59,80051.83,7.1,0.51948,0.00031,15.02397]
[1778675648800,33.59,80051.83,7.1,0.51948,0.00031,15.02397]
[1778675648805,33.59,80051.83,7.1,0.51948,0.00031,15.02397]
[1778675648899,33.59,80072.73,7.1,0.52605,0.00031,15.01374]
[1778675649054,33.59,80072.73,7.1,0.52605,0.00031,15.01374]
[1778675649085,33.59,80072.73,7.1,0.52605,0.00031,15.01374]
[1778675649883,33.59,80072.73,7.1,0.52605,0.00031,15.01374]
[1778675649896,33.59,80078.93,7.1,0.528,0.00031,15.00993]
[1778675650862,33.59,80078.93,7.1,0.528,0.00031,15.00993]
[1778675651785,33.59,80079.47,7.1,0.52817,0.00031,15.00958]
[1778675651882,33.6,80086.73,7.1,0.53044,0.00031,15.00463]
[1778675652773,33.6,80086.73,7.1,0.53044,0.00031,15.00463]
[1778675654862,33.6,80085.45,7.1,0.53004,0.00031,15.00554]
[1778675655267,33.61,80085.64,7.1,0.53009,0.00031,15.00542]
[1778675655462,33.61,80088.6,7.1,0.53102,0.00031,15.00329]
[1778675656590,33.61,80088.6,7.1,0.53102,0.00031,15.00329]
[1778675657791,33.61,80094.05,7.1,0.53273,0.00031,14.99917]
[1778675658938,33.61,80094.05,7.1,0.53273,0.00031,14.99917]
[1778675659085,33.62,80096.87,7.1,0.53361,0.00031,14.99693]
[1778675659877,33.62,80102.36,7.1,0.53533,0.00031,14.99234]
[1778675660655,33.62,80102.36,7.1,0.53533,0.00031,14.99234]
[1778675661630,33.62,80094.21,7.1,0.53277,0.00031,14.99906]
[1778675662511,33.62,80086.11,7.1,0.53023,0.00031,15.00512]
[1778675665617,33.63,80087.21,7.1,0.53057,0.00031,15.00435]
[1778675668553,33.64,80091.28,7.1,0.53184,0.00031,15.00137]
[1778675673588,33.66,80091.37,7.1,0.53186,0.00031,14.99487]
[1778675678624,33.68,80099.54,7.1,0.53441,0.00031,14.98842]
[1778675679631,33.68,80109.35,7.1,0.53747,0.00031,14.97983]
[1778675682667,33.69,80110.11,7.1,0.5377,0.00031,14.97915]
[1778675682693,33.69,80110.11,7.1,0.5377,0.00031,14.97915]
[1778675682771,33.69,80113.2,7.1,0.53867,0.00031,14.97624]
[1778675683749,33.69,80113.2,7.1,0.53867,0.00031,14.97624]
[1778675684801,33.69,80115.04,7.1,0.53924,0.00031,14.97447]
[1778675684965,33.69,80115.04,7.1,0.53924,0.00031,14.97447]
[1778675685861,33.69,80115.77,7.1,0.53947,0.00031,14.97376]
[1778675685908,33.69,80115.62,7.1,0.53942,0.00031,14.97391]
[1778675687687,33.69,80110.37,7.1,0.53778,0.00031,14.97893]
[1778675688696,33.7,80107.03,7.1,0.53673,0.00031,14.98199]
[1778675689701,33.7,80101.69,7.1,0.53506,0.00031,14.98667]
[1778675694736,33.72,80101.36,7.1,0.53494,0.00031,14.98701]
[1778675697757,33.73,80095.52,7.1,0.53311,0.00031,14.99183]
[1778675702792,33.75,80097.39,7.1,0.53368,0.00031,14.99037]
[1778675703799,33.75,80101.92,7.1,0.53509,0.00031,14.98663]
[1778675706820,33.76,80108.79,7.1,0.53723,0.00031,14.98061]
[1778675708834,33.76,80112.28,7.1,0.53831,0.00031,14.97738]
[1778675709297,33.76,80112.28,7.1,0.53831,0.00031,14.97738]
[1778675712155,33.77,80115.1,7.1,0.53919,0.00031,14.97468]
[1778675712738,33.77,80115.1,7.1,0.53919,0.00031,14.97468]
[1778675712882,33.77,80115.1,7.1,0.53919,0.00031,14.97468]
[1778675712964,33.77,80115.1,7.1,0.53919,0.00031,14.97468]
[1778675712983,33.77,80121.85,7.1,0.54129,0.00031,14.96793]
[1778675713129,33.77,80121.85,7.1,0.54129,0.00031,14.96793]
[1778675713342,33.77,80121.85,7.1,0.54129,0.00031,14.96793]
[1778675713956,33.77,80121.85,7.1,0.54129,0.00031,14.96793]
[1778675714008,33.77,80127.77,7.1,0.54313,0.00031,14.96166]
[1778675715521,33.77,80128.27,7.1,0.54329,0.00031,14.96112]
[1778675715813,33.77,80128.27,7.1,0.54329,0.00031,14.96112]
[1778675715814,33.77,80128.27,7.1,0.54329,0.00031,14.96112]
[1778675715909,33.77,80128.27,7.1,0.54329,0.00031,14.96112]
[1778675716521,33.77,80129.46,7.1,0.54366,0.00031,14.95983]
[1778675717363,33.77,80128.24,7.1,0.54327,0.00031,14.96118]
[1778675719004,33.77,80127.79,7.1,0.54313,0.00031,14.96167]
[1778675719487,33.78,80126.37,7.1,0.54269,0.00031,14.96322]
[1778675719862,33.78,80126.37,7.1,0.54269,0.00031,14.96322]
[1778675719896,33.78,80126.37,7.1,0.54269,0.00031,14.96322]
[1778675719990,33.78,80118.43,7.1,0.54021,0.00031,14.97146]
[1778675720220,33.78,80118.43,7.1,0.54021,0.00031,14.97146]
[1778675720479,33.78,80118.43,7.1,0.54021,0.00031,14.97146]
[1778675720534,33.78,80118.43,7.1,0.54021,0.00031,14.97146]
[1778675720625,33.78,80118.43,7.1,0.54021,0.00031,14.97146]
[1778675720922,33.78,80115.06,7.1,0.53916,0.00031,14.97478]
[1778675722098,33.78,80116.35,7.1,0.53956,0.00031,14.97352]
[1778675722936,33.78,80116.32,7.1,0.53955,0.00031,14.97355]
[1778675723943,33.78,80109.36,7.1,0.53739,0.00031,14.98015]
[1778675725399,33.78,80110.58,7.1,0.53776,0.00031,14.97903]
[1778675725957,33.78,80108.58,7.1,0.53714,0.00031,14.98087]
[1778675726964,33.79,80111.8,7.1,0.53814,0.00031,14.9779]
[1778675727111,33.79,80111.8,7.1,0.53814,0.00031,14.9779]
[1778675727971,33.79,80111.65,7.1,0.53809,0.00031,14.97805]
[1778675730330,33.81,80109.41,7.1,0.53738,0.00031,14.98018]
[1778675730992,33.81,80109.68,7.1,0.53746,0.00031,14.97994]
[1778675731324,33.81,80109.68,7.1,0.53746,0.00031,14.97994]
[1778675731999,33.84,80100.56,7.1,0.5346,0.00031,14.98156]
[1778675732250,33.84,80100.56,7.1,0.5346,0.00031,14.98156]
[1778675732461,33.84,80100.56,7.1,0.5346,0.00031,14.98156]
[1778675738041,33.85,80103.13,7.1,0.53539,0.00031,14.97941]
[1778675742070,33.85,80108.51,7.1,0.53707,0.00031,14.97468]
[1778675743076,33.85,80108.51,7.1,0.53707,0.00031,14.97468]
[1778675745393,33.86,80110.04,7.1,0.53754,0.00031,14.9733]
[1778675748485,33.9,80107.87,7.1,0.53683,0.00031,14.97539]
[1778675748507,33.9,80107.87,7.1,0.53683,0.00031,14.97539]
[1778675748514,33.9,80107.87,7.1,0.53683,0.00031,14.97539]
[1778675748541,33.9,80107.87,7.1,0.53683,0.00031,14.97539]
[1778675748713,33.9,80107.88,7.1,0.53683,0.00031,14.97539]
[1778675749696,33.9,80123.8,7.1,0.54177,0.00031,14.95997]
[1778675750616,33.9,80123.8,7.1,0.54177,0.00031,14.95997]
[1778675750740,33.9,80123.8,7.1,0.54177,0.00031,14.95997]
[1778675750841,33.9,80127.05,7.1,0.54278,0.00031,14.95654]
[1778675753022,33.9,80124.3,7.1,0.54193,0.00031,14.95944]
[1778675753242,33.9,80124.97,7.1,0.54214,0.00031,14.95874]
[1778675753321,33.9,80124.97,7.1,0.54214,0.00031,14.95874]
[1778675753401,33.9,80130.11,7.1,0.54373,0.00031,14.95321]
[1778675754154,33.9,80133.37,7.1,0.54475,0.00031,14.94958]
[1778675757755,33.9,80132.81,7.1,0.54457,0.00031,14.95021]
[1778675757832,33.9,80133.09,7.1,0.54466,0.00031,14.94989]
[1778675759116,33.9,80133.65,7.1,0.54483,0.00031,14.94926]
[1778675760717,33.9,80135.31,7.1,0.54535,0.00031,14.94738]
[1778675760725,33.9,80135.31,7.1,0.54535,0.00031,14.94738]
[1778675760755,33.9,80135.31,7.1,0.54535,0.00031,14.94738]
[1778675760770,33.9,80135.31,7.1,0.54535,0.00031,14.94738]
[1778675760861,33.9,80135.31,7.1,0.54535,0.00031,14.94738]
[1778675760962,33.9,80133.82,7.1,0.54488,0.00031,14.94909]
[1778675761119,33.9,80133.82,7.1,0.54488,0.00031,14.94909]
[1778675761355,33.9,80133.82,7.1,0.54488,0.00031,14.94909]
[1778675761774,33.9,80133.82,7.1,0.54488,0.00031,14.94909]
[1778675762055,33.9,80124.7,7.1,0.54205,0.00031,14.95904]
[1778675762100,33.9,80124.7,7.1,0.54205,0.00031,14.95904]
[1778675762333,33.9,80124.7,7.1,0.54205,0.00031,14.95904]
[1778675763048,33.9,80124.7,7.1,0.54205,0.00031,14.95904]
[1778675762875,33.9,80104.96,7.1,0.53592,0.00031,14.97798]
[1778675763542,33.9,80104.96,7.1,0.53592,0.00031,14.97798]
[1778675763562,33.9,80101.67,7.1,0.5349,0.00031,14.98079]
[1778675767269,33.9,80097.56,7.1,0.53362,0.00031,14.98415]
[1778675771277,33.89,80103.08,7.1,0.53534,0.00031,14.97957]
[1778675774298,33.89,80093.91,7.1,0.53249,0.00031,14.987]
[1778675775379,33.89,80093.91,7.1,0.53249,0.00031,14.987]
[1778675775833,33.89,80093.91,7.1,0.53249,0.00031,14.987]
[1778675776312,33.89,80085.95,7.1,0.53001,0.00031,14.99284]
[1778675779312,33.9,80087.05,7.1,0.53035,0.00031,14.99208]
[1778675781347,33.91,80083.96,7.1,0.52938,0.00031,14.99424]
[1778675784460,33.91,80084.31,7.1,0.52949,0.00031,14.99401]
[1778675787170,33.92,80083.25,7.1,0.52915,0.00031,14.99474]
[1778675787970,33.92,80083.25,7.1,0.52915,0.00031,14.99474]
[1778675787998,33.92,80090.28,7.1,0.53134,0.00031,14.9898]
[1778675788342,33.92,80090.28,7.1,0.53134,0.00031,14.9898]
[1778675788397,33.92,80095.17,7.1,0.53286,0.00031,14.98609]
[1778675789118,33.92,80095.17,7.1,0.53286,0.00031,14.98609]
[1778675789367,33.92,80095.17,7.1,0.53286,0.00031,14.98609]
[1778675789404,33.92,80089.25,7.1,0.53102,0.00031,14.99055]
[1778675790411,33.92,80083.67,7.1,0.52928,0.00031,14.99446]
[1778675794439,33.93,80086.99,7.1,0.53032,0.00031,14.98571]
[1778675799475,33.94,80085.86,7.1,0.52996,0.00031,14.98653]
[1778675804511,33.95,80085.44,7.1,0.52982,0.00031,14.98684]
[1778675809291,33.96,80085.33,7.1,0.52978,0.00031,14.98694]
[1778675814560,33.98,80085.64,7.1,0.52987,0.00031,14.98675]
[1778675814586,33.98,80071.01,7.1,0.52532,0.00031,14.99588]
[1778675816305,33.98,80073.61,7.1,0.52612,0.00031,14.9944]
[1778675816600,33.98,80079.32,7.1,0.5279,0.00031,14.99094]
[1778675817607,33.98,80084.9,7.1,0.52963,0.00031,14.98727]
[1778675819433,33.99,80083.69,7.1,0.52925,0.00031,14.9881]
[1778675820046,33.99,80083.69,7.1,0.52925,0.00031,14.9881]
[1778675819621,33.99,80076.34,7.1,0.52697,0.00031,14.9928]
[1778675820155,33.99,80076.34,7.1,0.52697,0.00031,14.9928]
[1778675820485,33.99,80076.34,7.1,0.52697,0.00031,14.9928]
[1778675820628,33.99,80061.77,7.1,0.52244,0.00031,15.00065]
[1778675821950,33.99,80061.77,7.1,0.52244,0.00031,15.00065]
[1778675822051,33.99,80059.26,7.1,0.52165,0.00031,15.0018]
[1778675822301,33.99,80059.26,7.1,0.52165,0.00031,15.0018]
[1778675824065,33.99,80058.97,7.1,0.52156,0.00031,15.00193]
[1778675824461,33.99,80058.76,7.1,0.5215,0.00031,15.00203]
[1778675824572,33.99,80058.76,7.1,0.5215,0.00031,15.00203]
[1778675824871,33.99,80058.76,7.1,0.5215,0.00031,15.00203]
[1778675825049,33.99,80058.76,7.1,0.5215,0.00031,15.00203]
[1778675825076,34.0,80046.5,7.1,0.51768,0.00031,15.00679]
[1778675825274,34.0,80046.5,7.1,0.51768,0.00031,15.00679]
[1778675825320,34.0,80046.5,7.1,0.51768,0.00031,15.00679]
[1778675825664,34.0,80043.4,7.1,0.51672,0.00031,15.00778]
[1778675827102,34.0,80043.4,7.1,0.51672,0.00031,15.00778]
[1778675827109,34.0,80043.4,7.1,0.51672,0.00031,15.00778]
[1778675827168,34.0,80041.37,7.1,0.51608,0.00031,15.00837]
[1778675827394,34.0,80041.37,7.1,0.51608,0.00031,15.00837]
[1778675827413,34.0,80041.37,7.1,0.51608,0.00031,15.00837]
[1778675827449,34.0,80041.37,7.1,0.51608,0.00031,15.00837]
[1778675827678,34.0,80035.43,7.1,0.51423,0.00031,15.00991]
[1778675828581,34.0,80035.43,7.1,0.51423,0.00031,15.00991]
[1778675828656,34.0,80035.43,7.1,0.51423,0.00031,15.00991]
[1778675828697,34.0,80035.43,7.1,0.51423,0.00031,15.00991]
[1778675828798,34.0,80041.06,7.1,0.51599,0.00031,15.00846]
[1778675830703,34.0,80037.76,7.1,0.51496,0.00031,15.00935]
[1778675831287,34.0,80037.76,7.1,0.51496,0.00031,15.00935]
[1778675831606,34.0,80037.76,7.1,0.51496,0.00031,15.00935]
[1778675831710,34.0,80032.1,7.1,0.51319,0.00031,15.01063]
[1778675833724,34.0,80035.35,7.1,0.51421,0.00031,15.00993]
[1778675836745,34.01,80039.37,7.1,0.51546,0.00031,15.00893]
[1778675841780,34.01,80038.17,7.1,0.51508,0.00031,15.00925]
[1778675845808,34.02,80030.35,7.1,0.51265,0.00031,15.01097]
[1778675847958,34.02,80030.63,7.1,0.51273,0.00031,15.01092]
[1778675848388,34.02,80030.54,7.1,0.51271,0.00031,15.01093]
[1778675848452,34.02,80030.54,7.1,0.51271,0.00031,15.01093]
[1778675848471,34.02,80030.54,7.1,0.51271,0.00031,15.01093]
[1778675848489,34.02,80030.54,7.1,0.51271,0.00031,15.01093]
[1778675848508,34.02,80030.54,7.1,0.51271,0.00031,15.01093]
[1778675848782,34.02,80030.54,7.1,0.51271,0.00031,15.01093]
[1778675848970,34.02,80030.54,7.1,0.51271,0.00031,15.01093]
[1778675849062,34.02,80021.58,7.1,0.50991,0.00031,15.01223]
[1778675850109,34.02,80021.58,7.1,0.50991,0.00031,15.01223]
[1778675849840,34.02,80028.49,7.1,0.51207,0.00031,15.01129]
[1778675850716,34.02,80028.49,7.1,0.51207,0.00031,15.01129]
[1778675850848,34.02,80019.14,7.1,0.50915,0.00031,15.01246]
[1778675851862,34.03,80015.13,7.1,0.50791,0.00031,15.00625]
[1778675852249,34.03,80015.13,7.1,0.50791,0.00031,15.00625]
[1778675852300,34.03,80015.13,7.1,0.50791,0.00031,15.00625]
[1778675853112,34.03,80015.13,7.1,0.50791,0.00031,15.00625]
[1778675852869,34.03,80012.09,7.1,0.50696,0.00031,15.00635]
[1778675853190,34.03,80012.09,7.1,0.50696,0.00031,15.00635]
[1778675853498,34.03,80012.09,7.1,0.50696,0.00031,15.00635]
[1778675853912,34.03,80012.09,7.1,0.50696,0.00031,15.00635]
[1778675854001,34.03,80019.91,7.1,0.5094,0.00031,15.00593]
[1778675854276,34.03,80019.91,7.1,0.5094,0.00031,15.00593]
[1778675858912,34.05,80012.85,7.1,0.5072,0.00031,15.00633]
[1778675859918,34.05,80008.87,7.1,0.50596,0.00031,15.00635]
[1778675860469,34.05,80008.87,7.1,0.50596,0.00031,15.00635]
[1778675860569,34.05,80008.87,7.1,0.50596,0.00031,15.00635]
[1778675860637,34.05,80008.87,7.1,0.50596,0.00031,15.00635]
[1778675860746,34.05,80008.87,7.1,0.50596,0.00031,15.00635]
[1778675860869,34.05,80008.87,7.1,0.50596,0.00031,15.00635]
[1778675861110,34.05,79999.54,7.1,0.50305,0.00031,15.00584]
[1778675862031,34.05,79999.54,7.1,0.50305,0.00031,15.00584]
[1778675862380,34.05,79998.17,7.1,0.50262,0.00031,15.00569]
[1778675862605,34.05,79998.17,7.1,0.50262,0.00031,15.00569]
[1778675862784,34.05,79998.17,7.1,0.50262,0.00031,15.00569]
[1778675862866,34.05,79998.17,7.1,0.50262,0.00031,15.00569]
[1778675864198,34.05,79998.65,7.1,0.50277,0.00031,15.00575]
[1778675865006,34.05,79998.65,7.1,0.50277,0.00031,15.00575]
[1778675865079,34.05,80009.05,7.1,0.50601,0.00031,15.00636]
[1778675865398,34.05,80009.05,7.1,0.50601,0.00031,15.00636]
[1778675871010,34.06,80011.69,7.1,0.50683,0.00031,15.00635]
[1778675872638,34.06,80013.51,7.1,0.5074,0.00031,15.00631]
[1778675872740,34.06,80013.51,7.1,0.5074,0.00031,15.00631]
[1778675872765,34.06,80013.51,7.1,0.5074,0.00031,15.00631]
[1778675872888,34.06,80013.51,7.1,0.5074,0.00031,15.00631]
[1778675872988,34.06,80013.51,7.1,0.5074,0.00031,15.00631]
[1778675873020,34.06,80013.51,7.1,0.5074,0.00031,15.00631]
[1778675873097,34.06,80013.51,7.1,0.5074,0.00031,15.00631]
[1778675873188,34.06,80013.51,7.1,0.5074,0.00031,15.00631]
[1778675873191,34.06,80013.51,7.1,0.5074,0.00031,15.00631]
[1778675873314,34.07,79995.36,7.1,0.50175,0.00031,15.00535]
[1778675874206,34.07,79995.36,7.1,0.50175,0.00031,15.00535]
[1778675874090,34.07,79964.17,7.1,0.49204,0.00031,14.99666]
[1778675874291,34.07,79964.17,7.1,0.49204,0.00031,14.99666]
[1778675874537,34.07,79964.17,7.1,0.49204,0.00031,14.99666]
[1778675874664,34.07,79964.17,7.1,0.49204,0.00031,14.99666]
[1778675875220,34.07,79964.17,7.1,0.49204,0.00031,14.99666]
[1778675875173,34.11,79946.79,7.1,0.48665,0.00031,14.98799]
[1778675875579,34.11,79946.79,7.1,0.48665,0.00031,14.98799]
[1778675875604,34.11,79946.79,7.1,0.48665,0.00031,14.98799]
[1778675875903,34.11,79946.79,7.1,0.48665,0.00031,14.98799]
[1778675875919,34.11,79946.79,7.1,0.48665,0.00031,14.98799]
[1778675876020,34.11,79946.79,7.1,0.48665,0.00031,14.98799]
[1778675876092,34.11,79946.79,7.1,0.48665,0.00031,14.98799]
[1778675876201,34.12,79946.54,7.1,0.48658,0.00031,14.98785]
[1778675876242,34.12,79946.54,7.1,0.48658,0.00031,14.98785]
[1778675876275,34.12,79946.54,7.1,0.48658,0.00031,14.98785]
[1778675876620,34.12,79946.54,7.1,0.48658,0.00031,14.98785]
[1778675876740,34.12,79946.54,7.1,0.48658,0.00031,14.98785]
[1778675876765,34.12,79946.54,7.1,0.48658,0.00031,14.98785]
[1778675876864,34.12,79946.54,7.1,0.48658,0.00031,14.98785]
[1778675877059,34.12,79925.53,7.1,0.48005,0.00031,14.97365]
[1778675877245,34.12,79925.53,7.1,0.48005,0.00031,14.97365]
[1778675877274,34.12,79925.53,7.1,0.48005,0.00031,14.97365]
[1778675877942,34.12,79925.53,7.1,0.48005,0.00031,14.97365]
[1778675877961,34.12,79925.53,7.1,0.48005,0.00031,14.97365]
[1778675878170,34.16,79911.35,7.1,0.47568,0.00031,14.96187]
[1778675878395,34.16,79911.35,7.1,0.47568,0.00031,14.96187]
[1778675878887,34.16,79911.35,7.1,0.47568,0.00031,14.96187]
[1778675879135,34.16,79911.35,7.1,0.47568,0.00031,14.96187]
[1778675879166,34.21,79899.13,7.1,0.47194,0.00031,14.95034]
[1778675879219,34.21,79899.13,7.1,0.47194,0.00031,14.95034]
[1778675879246,34.21,79899.13,7.1,0.47194,0.00031,14.95034]
[1778675879532,34.21,79899.13,7.1,0.47194,0.00031,14.95034]
[1778675879577,34.21,79899.13,7.1,0.47194,0.00031,14.95034]
[1778675880382,34.21,79900.53,7.1,0.47237,0.00031,14.95175]
[1778675880872,34.21,79900.53,7.1,0.47237,0.00031,14.95175]
[1778675880906,34.21,79900.53,7.1,0.47237,0.00031,14.95175]
[1778675880928,34.21,79900.53,7.1,0.47237,0.00031,14.95175]
[1778675880971,34.21,79900.53,7.1,0.47237,0.00031,14.95175]
[1778675880997,34.21,79900.53,7.1,0.47237,0.00031,14.95175]
[1778675881398,34.23,79898.36,7.1,0.47173,0.00031,14.94964]
[1778675881422,34.23,79898.36,7.1,0.47173,0.00031,14.94964]
[1778675881686,34.23,79898.36,7.1,0.47173,0.00031,14.94964]
[1778675881749,34.23,79898.36,7.1,0.47173,0.00031,14.94964]
[1778675881838,34.23,79898.36,7.1,0.47173,0.00031,14.94964]
[1778675881988,34.23,79898.36,7.1,0.47173,0.00031,14.94964]
[1778675882147,34.23,79898.36,7.1,0.47173,0.00031,14.94964]
[1778675882212,34.29,79890.86,7.1,0.46947,0.00031,14.94199]
[1778675882540,34.29,79890.86,7.1,0.46947,0.00031,14.94199]
[1778675882615,34.29,79890.86,7.1,0.46947,0.00031,14.94199]
[1778675882802,34.29,79890.86,7.1,0.46947,0.00031,14.94199]
[1778675882943,34.29,79890.86,7.1,0.46947,0.00031,14.94199]
[1778675883252,34.29,79887.69,7.1,0.46849,0.00031,14.93854]
[1778675883366,34.29,79887.69,7.1,0.46849,0.00031,14.93854]
[1778675883920,34.29,79887.69,7.1,0.46849,0.00031,14.93854]
[1778675883931,34.29,79887.69,7.1,0.46849,0.00031,14.93854]
[1778675884111,34.34,79895.39,7.1,0.47092,0.00031,14.9469]
[1778675884281,34.34,79895.39,7.1,0.47092,0.00031,14.9469]
[1778675885117,34.34,79888.66,7.1,0.46884,0.00031,14.93976]
[1778675886168,34.34,79892.03,7.1,0.46988,0.00031,14.94339]
[1778675886681,34.34,79892.03,7.1,0.46988,0.00031,14.94339]
[1778675888095,34.36,79893.96,7.1,0.4705,0.00031,14.94548]
[1778675888139,34.36,79886.83,7.1,0.4683,0.00031,14.93781]
[1778675889648,34.36,79887.75,7.1,0.46859,0.00031,14.93883]
[1778675890216,34.36,79887.75,7.1,0.46859,0.00031,14.93883]
[1778675890153,34.37,79903.15,7.1,0.47334,0.00031,14.95471]
[1778675890281,34.37,79903.15,7.1,0.47334,0.00031,14.95471]
[1778675890711,34.37,79903.15,7.1,0.47334,0.00031,14.95471]
[1778675890857,34.37,79903.15,7.1,0.47334,0.00031,14.95471]
[1778675891160,34.41,79892.77,7.1,0.47018,0.00031,14.94437]
[1778675891558,34.41,79892.77,7.1,0.47018,0.00031,14.94437]
[1778675892167,34.46,79902.24,7.1,0.47315,0.00031,14.95407]
[1778675892306,34.46,79902.24,7.1,0.47315,0.00031,14.95407]
[1778675892781,34.46,79902.24,7.1,0.47315,0.00031,14.95407]
[1778675892797,34.46,79902.24,7.1,0.47315,0.00031,14.95407]
[1778675893174,34.51,79918.08,7.1,0.47806,0.00031,14.96832]
[1778675893695,34.51,79918.08,7.1,0.47806,0.00031,14.96832]
[1778675893712,34.51,79918.08,7.1,0.47806,0.00031,14.96832]
[1778675894181,34.54,79929.1,7.1,0.48147,0.00031,14.97688]
[1778675894360,34.54,79929.1,7.1,0.48147,0.00031,14.97688]
[1778675894804,34.54,79929.1,7.1,0.48147,0.00031,14.97688]
[1778675894951,34.54,79929.1,7.1,0.48147,0.00031,14.97688]
[1778675895057,34.54,79929.1,7.1,0.48147,0.00031,14.97688]
[1778675895192,34.54,79920.42,7.1,0.4788,0.00031,14.97027]
[1778675895309,34.54,79920.42,7.1,0.4788,0.00031,14.97027]
[1778675895885,34.54,79920.42,7.1,0.4788,0.00031,14.97027]
[1778675896131,34.54,79920.42,7.1,0.4788,0.00031,14.97027]
[1778675896198,34.58,79908.22,7.1,0.47509,0.00031,14.95993]
[1778675896351,34.58,79908.22,7.1,0.47509,0.00031,14.95993]
[1778675896410,34.58,79908.22,7.1,0.47509,0.00031,14.95993]
[1778675896452,34.58,79908.22,7.1,0.47509,0.00031,14.95993]
[1778675896790,34.58,79908.22,7.1,0.47509,0.00031,14.95993]
[1778675897206,34.63,79890.95,7.1,0.46986,0.00031,14.94311]
[1778675897533,34.63,79890.95,7.1,0.46986,0.00031,14.94311]
[1778675897797,34.63,79890.95,7.1,0.46986,0.00031,14.94311]
[1778675897864,34.63,79890.95,7.7,0.46986,0.00031,14.94311]
[1778675898212,34.67,79881.88,7.7,0.46713,0.00031,14.93332]
[1778675898607,34.67,79881.88,7.7,0.46713,0.00031,14.93332]
[1778675898725,34.67,79881.88,7.7,0.46713,0.00031,14.93332]
[1778675900059,34.71,79883.78,7.7,0.46775,0.00031,14.93557]
[1778675900226,34.71,79880.42,7.7,0.46672,0.0003,14.93178]
[1778675900364,34.71,79880.42,7.7,0.46672,0.0003,14.93178]
[1778675900376,34.71,79880.42,7.7,0.46672,0.0003,14.93178]
[1778675900429,34.71,79880.42,7.7,0.46672,0.0003,14.93178]
[1778675900514,34.71,79880.42,7.7,0.46672,0.0003,14.93178]
[1778675900704,34.71,79880.42,7.7,0.46672,0.0003,14.93178]
[1778675901122,34.71,79880.42,7.7,0.46672,0.0003,14.93178]
[1778675901233,34.8,79871.07,7.7,0.46399,0.0003,14.92109]
[1778675901777,34.8,79871.07,7.7,0.46399,0.0003,14.92109]
[1778675901970,34.8,79871.07,7.7,0.46399,0.0003,14.92109]
[1778675902864,34.82,79868.99,7.7,0.46338,0.0003,14.91864]
[1778675904016,34.84,79860.66,7.7,0.46088,0.0003,14.90815]
[1778675906197,34.84,79860.94,7.7,0.46096,0.0003,14.9085]
[1778675907114,34.84,79858.22,7.7,0.46013,0.0003,14.9049]
[1778675907216,34.83,79863.66,7.7,0.46178,0.0003,14.91199]
[1778675907714,34.86,79851.6,7.7,0.45815,0.0003,14.89603]
[1778675910246,34.88,79849.15,7.7,0.45745,0.0003,14.89278]
[1778675912313,34.95,79845.65,7.7,0.45645,0.0003,14.88169]
[1778675913263,34.95,79846.06,7.7,0.45658,0.0003,14.88229]
[1778675914386,35.01,79851.85,7.7,0.45841,0.0003,14.8907]
[1778675919419,35.05,79853.01,7.7,0.45883,0.0003,14.89253]
[1778675920566,35.05,79853.64,7.7,0.45901,0.0003,14.89337]
[1778675920590,35.05,79853.64,7.7,0.45901,0.0003,14.89337]
[1778675920650,35.05,79853.64,7.7,0.45901,0.0003,14.89337]
[1778675921057,35.05,79853.64,7.7,0.45901,0.0003,14.89337]
[1778675921061,35.05,79853.64,7.7,0.45901,0.0003,14.89337]
[1778675921064,35.05,79853.64,7.7,0.45901,0.0003,14.89337]
[1778675921099,35.05,79853.64,7.7,0.45901,0.0003,14.89337]
[1778675921254,35.05,79854.57,7.7,0.45929,0.0003,14.89461]
[1778675921307,35.05,79854.57,7.7,0.45929,0.0003,14.89461]
[1778675921734,35.09,79866.16,7.7,0.46284,0.0003,14.90981]
[1778675922457,35.09,79866.16,7.7,0.46284,0.0003,14.90981]
[1778675922461,35.09,79866.16,7.7,0.46284,0.0003,14.90981]
[1778675923058,35.09,79866.16,7.7,0.46284,0.0003,14.90981]
[1778675923159,35.13,79872.25,7.7,0.46472,0.0003,14.91736]
[1778675923789,35.16,79866.49,7.7,0.46303,0.0003,14.91051]
[1778675924658,35.16,79866.49,9.4,0.46303,0.0003,14.91051]
[1778675924662,35.16,79866.49,9.4,0.46303,0.0003,14.91051]
[1778675924715,35.16,79866.49,9.4,0.46303,0.0003,14.91051]
[1778675924733,35.16,79866.49,9.4,0.46303,0.0003,14.91051]
[1778675924914,35.16,79866.49,9.4,0.46303,0.0003,14.91051]
[1778675925259,35.2,79868.15,9.4,0.46357,0.0003,14.9127]
[1778675926116,35.21,79857.64,9.4,0.46043,0.0003,14.89949]
[1778675929001,35.23,79856.48,9.4,0.46011,0.0003,14.89807]
[1778675929120,35.23,79856.48,9.4,0.46011,0.0003,14.89807]
[1778675929502,35.23,79856.3,9.4,0.46005,0.0003,14.89784]
[1778675930636,35.23,79853.15,9.4,0.45911,0.0003,14.89366]
[1778675930900,35.23,79853.15,9.4,0.45911,0.0003,14.89366]
[1778675930930,35.26,79849.09,9.4,0.45793,0.0003,14.8883]
[1778675931342,35.26,79849.09,9.4,0.45793,0.0003,14.8883]
[1778675932167,35.26,79849.09,9.4,0.45793,0.0003,14.8883]
[1778675932266,35.27,79865.25,9.4,0.46278,0.0003,14.90943]
[1778675932524,35.27,79868.7,9.4,0.46382,0.0003,14.91366]
[1778675933849,35.27,79868.7,9.4,0.46382,0.0003,14.91366]
[1778675934647,35.27,79870.25,9.4,0.46429,0.0003,14.91553]
[1778675935336,35.27,79872.68,9.4,0.46502,0.0003,14.91842]
[1778675935344,35.27,79872.68,9.4,0.46502,0.0003,14.91842]
[1778675935963,35.27,79872.68,9.4,0.46502,0.0003,14.91842]
[1778675936182,35.27,79872.68,9.4,0.46502,0.0003,14.91842]
[1778675936225,35.29,79880.49,9.4,0.46739,0.0003,14.92742]
[1778675936307,35.29,79880.49,9.4,0.46739,0.0003,14.92742]
[1778675936686,35.29,79880.49,9.4,0.46739,0.0003,14.92742]
[1778675937113,35.32,79891.44,9.4,0.4707,0.0003,14.93913]
[1778675937534,35.32,79891.44,9.4,0.4707,0.0003,14.93913]
[1778675937848,35.32,79899.16,9.4,0.47302,0.0003,14.94672]
[1778675938506,35.32,79895.19,9.4,0.47183,0.0003,14.94289]
[1778675941197,35.32,79888.71,9.4,0.46988,0.0003,14.93634]
[1778675941464,35.32,79888.71,9.4,0.46988,0.0003,14.93634]
[1778675941530,35.32,79882.69,9.4,0.46808,0.0003,14.92994]
[1778675942405,35.32,79882.69,9.4,0.46808,0.0003,14.92994]
[1778675944822,35.32,79884.51,9.4,0.46863,0.0003,14.93192]
[1778675944997,35.32,79884.51,9.4,0.46863,0.0003,14.93192]
[1778675945024,35.32,79884.51,9.4,0.46863,0.0003,14.93192]
[1778675945139,35.32,79884.51,9.4,0.46863,0.0003,14.93192]
[1778675945152,35.33,79886.05,9.4,0.46909,0.0003,14.93356]
[1778675945432,35.33,79886.05,9.4,0.46909,0.0003,14.93356]
[1778675945576,35.33,79886.05,9.4,0.46909,0.0003,14.93356]
[1778675945629,35.33,79886.05,9.4,0.46909,0.0003,14.93356]
[1778675945638,35.33,79886.05,9.4,0.46909,0.0003,14.93356]
[1778675946198,35.33,79886.05,9.4,0.46909,0.0003,14.93356]
[1778675946270,35.34,79867.92,9.4,0.46367,0.0003,14.91301]
[1778675946430,35.34,79867.92,9.4,0.46367,0.0003,14.91301]
[1778675947241,35.34,79867.92,9.4,0.46367,0.0003,14.91301]
[1778675947280,35.34,79858.5,9.4,0.46085,0.0003,14.90122]
[1778675947698,35.34,79868.88,9.4,0.46396,0.0003,14.91418]
[1778675948596,35.34,79868.88,9.4,0.46396,0.0003,14.91418]
[1778675948803,35.34,79868.88,9.4,0.46396,0.0003,14.91418]
[1778675948906,35.34,79873.35,9.4,0.4653,0.0003,14.91948]
[1778675950321,35.34,79876.09,9.4,0.46613,0.0003,14.92265]
[1778675950440,35.34,79876.09,9.4,0.46613,0.0003,14.92265]
[1778675951089,35.34,79876.09,9.4,0.46613,0.0003,14.92265]
[1778675951126,35.35,79881.15,9.4,0.46764,0.0003,14.92833]
[1778675952241,35.35,79881.15,9.4,0.46764,0.0003,14.92833]
[1778675952269,35.35,79893.81,9.4,0.47144,0.0003,14.9416]
[1778675952351,35.35,79893.81,9.4,0.47144,0.0003,14.9416]
[1778675952693,35.35,79893.81,9.4,0.47144,0.0003,14.9416]
[1778675953169,35.35,79903.47,9.4,0.47434,0.0003,14.9508]
[1778675953410,35.35,79903.47,9.4,0.47434,0.0003,14.9508]
[1778675953615,35.35,79910.25,9.4,0.47637,0.0003,14.9568]
[1778675955522,35.35,79911.69,9.4,0.47681,0.0003,14.95802]
[1778675957210,35.35,79911.22,9.4,0.47667,0.0003,14.95762]
[1778675957779,35.35,79912.13,9.4,0.47694,0.0003,14.95839]
[1778675957799,35.35,79917.26,9.4,0.47848,0.0003,14.96259]
[1778675961330,35.36,79915.78,9.4,0.47804,0.0003,14.9614]
[1778675961874,35.36,79915.78,9.4,0.47804,0.0003,14.9614]
[1778675962021,35.36,79915.78,9.4,0.47804,0.0003,14.9614]
[1778675962116,35.36,79915.78,9.4,0.47804,0.0003,14.9614]
[1778675962227,35.36,79915.78,9.4,0.47804,0.0003,14.9614]
[1778675962302,35.36,79912.28,9.4,0.47699,0.0003,14.95852]
[1778675962679,35.36,79903.5,9.4,0.47436,0.0003,14.95085]
[1778675963426,35.36,79903.5,9.4,0.47436,0.0003,14.95085]
[1778675968162,35.36,79900.55,9.4,0.47347,0.0003,14.94812]
[1778675968198,35.36,79904.62,9.4,0.47469,0.0003,14.95186]
[1778675968703,35.36,79904.62,9.4,0.47469,0.0003,14.95186]
[1778675969257,35.36,79909.22,9.4,0.47607,0.0003,14.95592]
[1778675970203,35.36,79904.56,9.4,0.47467,0.0003,14.95181]
[1778675975381,35.35,79902.03,9.4,0.4739,0.0003,14.94302]
[1778675978501,35.36,79904.56,9.4,0.47466,0.0003,14.94534]
[1778675984208,35.36,79901.3,9.4,0.47368,0.0003,14.94235]
[1778675988307,35.36,79905.05,9.4,0.47481,0.0003,14.94578]
[1778675990051,35.36,79902.11,9.4,0.47393,0.0003,14.9431]
[1778675990760,35.36,79902.78,9.4,0.47413,0.0003,14.94372]
[1778675990882,35.36,79909.63,9.4,0.47618,0.0003,14.94981]
[1778675991889,35.36,79913.69,9.4,0.4774,0.0003,14.95323]
[1778675993338,35.36,79913.69,9.4,0.4774,0.0003,14.95323]
[1778675993898,35.36,79916.54,9.4,0.47826,0.0003,14.95555]
[1778675993903,35.36,79923.72,9.4,0.48041,0.0003,14.96109]
[1778675994693,35.36,79923.72,9.4,0.48041,0.0003,14.96109]
[1778675995060,35.36,79923.72,9.4,0.48041,0.0003,14.96109]
[1778675995157,35.36,79928.59,9.4,0.48188,0.0003,14.9646]
[1778675995879,35.36,79928.59,9.4,0.48188,0.0003,14.9646]
[1778675998276,35.37,79928.72,9.4,0.48192,0.0003,14.96469]
[1778675998307,35.37,79928.72,9.4,0.48192,0.0003,14.96469]
[1778675998286,35.37,79923.84,9.4,0.48046,0.0003,14.96119]
[1778675998609,35.37,79923.84,9.4,0.48046,0.0003,14.96119]
[1778675999353,35.37,79922.35,9.4,0.48001,0.0003,14.96008]
[1778675999614,35.37,79922.35,9.4,0.48001,0.0003,14.96008]
[1778676000656,35.38,79920.5,9.4,0.47946,0.0003,14.95868]
[1778676000897,35.38,79920.5,9.4,0.47946,0.0003,14.95868]
[1778676001012,35.38,79920.5,9.4,0.47946,0.0003,14.95868]
[1778676001414,35.38,79917.59,9.4,0.47859,0.0003,14.95642]
[1778676001714,35.38,79917.59,9.4,0.47859,0.0003,14.95642]
[1778676001959,35.38,79909.64,9.4,0.4762,0.0003,14.94986]
[1778676003144,35.38,79909.64,9.4,0.4762,0.0003,14.94986]
[1778676004753,35.38,79905.48,9.4,0.47496,0.0003,14.94621]
[1778676004909,35.38,79905.48,9.4,0.47496,0.0003,14.94621]
[1778676005211,35.38,79905.48,9.4,0.47496,0.0003,14.94621]
[1778676005262,35.38,79893.35,9.4,0.47132,0.0003,14.93475]
[1778676005734,35.38,79893.35,9.4,0.47132,0.0003,14.93475]
[1778676005838,35.38,79893.35,9.4,0.47132,0.0003,14.93475]
[1778676005957,35.38,79893.35,9.4,0.47132,0.0003,14.93475]
[1778676006021,35.38,79893.35,9.4,0.47132,0.0003,14.93475]
[1778676006219,35.38,79858.98,9.4,0.46103,0.0003,14.89555]
[1778676006379,35.38,79858.98,9.4,0.46103,0.0003,14.89555]
[1778676006510,35.38,79858.98,9.4,0.46103,0.0003,14.89555]
[1778676006577,35.38,79858.98,9.4,0.46103,0.0003,14.89555]
[1778676006585,35.38,79858.98,9.4,0.46103,0.0003,14.89555]
[1778676006678,35.38,79858.98,9.4,0.46103,0.0003,14.89555]
[1778676007108,35.38,79858.98,9.4,0.46103,0.0003,14.89555]
[1778676007211,35.38,79851.51,9.4,0.4588,0.0003,14.88574]
[1778676007487,35.38,79851.51,9.4,0.4588,0.0003,14.88574]
[1778676008022,35.39,79850.71,9.4,0.45857,0.0003,14.88467]
[1778676008451,35.39,79850.71,9.4,0.45857,0.0003,14.88467]
[1778676008798,35.39,79850.71,9.4,0.45857,0.0003,14.88467]
[1778676009084,35.39,79850.71,9.4,0.45857,0.0003,14.88467]
[1778676009201,35.39,79850.71,9.4,0.45857,0.0003,14.88467]
[1778676009276,35.39,79850.71,9.4,0.45857,0.0003,14.88467]
[1778676009861,35.39,79850.24,9.4,0.45843,0.0003,14.88405]
[1778676010061,35.39,79850.24,9.4,0.45843,0.0003,14.88405]
[1778676010153,35.39,79850.24,9.4,0.45843,0.0003,14.88405]
[1778676010269,35.39,79850.24,9.4,0.45843,0.0003,14.88405]
[1778676010160,35.39,79858.9,9.4,0.46102,0.0003,14.89549]
[1778676011312,35.39,79858.9,9.4,0.46102,0.0003,14.89549]
[1778676011653,35.4,79859.4,9.4,0.46119,0.0003,14.8962]
[1778676011921,35.4,79859.4,9.4,0.46119,0.0003,14.8962]
[1778676013455,35.41,79858.46,9.4,0.46091,0.0003,14.895]
[1778676013674,35.41,79858.46,9.4,0.46091,0.0003,14.895]
[1778676013988,35.41,79858.46,9.4,0.46091,0.0003,14.895]
[1778676014068,35.41,79866.64,9.4,0.46336,0.0003,14.90526]
[1778676014532,35.41,79866.64,9.4,0.46336,0.0003,14.90526]
[1778676015833,35.41,79866.36,9.4,0.46327,0.0003,14.90492]
[1778676016334,35.41,79866.36,9.4,0.46327,0.0003,14.90492]
[1778676016350,35.41,79866.36,9.4,0.46327,0.0003,14.90492]
[1778676016668,35.41,79867.76,9.4,0.46369,0.0003,14.90663]
[1778676016674,35.41,79867.76,9.4,0.46369,0.0003,14.90663]
[1778676017572,35.41,79869.12,9.4,0.4641,0.0003,14.90827]
[1778676017575,35.41,79869.12,9.4,0.4641,0.0003,14.90827]
[1778676020776,35.41,79871.84,9.4,0.46492,0.0003,14.91151]
[1778676021753,35.41,79872.1,9.4,0.465,0.0003,14.91182]
[1778676021756,35.41,79872.1,9.4,0.465,0.0003,14.91182]
[1778676022025,35.41,79872.1,9.4,0.465,0.0003,14.91182]
[1778676022123,35.42,79875.39,9.4,0.46598,0.0003,14.91563]
[1778676023918,35.42,79874.25,9.4,0.46564,0.0003,14.91433]
[1778676024667,35.42,79872.74,9.4,0.46519,0.0003,14.91258]
[1778676024900,35.42,79872.74,9.4,0.46519,0.0003,14.91258]
[1778676026056,35.42,79874.56,9.4,0.46574,0.0003,14.9147]
[1778676026255,35.42,79874.56,9.4,0.46574,0.0003,14.9147]
[1778676026285,35.42,79874.56,9.4,0.46574,0.0003,14.9147]
[1778676026320,35.42,79874.56,9.4,0.46574,0.0003,14.9147]
[1778676026327,35.42,79874.56,9.4,0.46574,0.0003,14.9147]
[1778676026273,35.42,79873.66,9.4,0.46547,0.0003,14.91366]
[1778676026473,35.42,79873.66,9.4,0.46547,0.0003,14.91366]
[1778676026666,35.42,79873.66,9.4,0.46547,0.0003,14.91366]
[1778676026732,35.42,79873.66,9.4,0.46547,0.0003,14.91366]
[1778676027160,35.42,79883.8,9.4,0.46851,0.0003,14.92499]
[1778676027724,35.42,79883.8,9.4,0.46851,0.0003,14.92499]
[1778676027827,35.42,79883.8,9.4,0.46851,0.0003,14.92499]
[1778676027833,35.42,79883.8,9.4,0.46851,0.0003,14.92499]
[1778676027857,35.42,79883.8,9.4,0.46851,0.0003,14.92499]
[1778676027875,35.42,79883.8,9.4,0.46851,0.0003,14.92499]
[1778676027877,35.42,79883.8,9.4,0.46851,0.0003,14.92499]
[1778676028314,35.42,79883.8,9.4,0.46851,0.0003,14.92499]
[1778676028329,35.42,79870.55,9.4,0.46454,0.0003,14.91002]
[1778676028680,35.42,79870.55,9.4,0.46454,0.0003,14.91002]
[1778676028761,35.42,79870.55,9.4,0.46454,0.0003,14.91002]
[1778676028898,35.42,79870.55,9.4,0.46454,0.0003,14.91002]
[1778676031257,35.43,79872.07,9.4,0.465,0.0003,14.91182]
[1778676031304,35.43,79869.23,9.4,0.46414,0.0003,14.90198]
[1778676032027,35.43,79869.23,9.4,0.46414,0.0003,14.90198]
[1778676032027,35.43,79869.23,9.4,0.46414,0.0003,14.90198]
[1778676032042,35.43,79869.23,9.4,0.46414,0.0003,14.90198]
[1778676032106,35.43,79869.23,9.4,0.46414,0.0003,14.90198]
[1778676032123,35.43,79869.23,9.4,0.46414,0.0003,14.90198]
[1778676032261,35.43,79869.23,9.4,0.46414,0.0003,14.90198]
[1778676032482,35.43,79867.23,9.4,0.46354,0.0003,14.89957]
[1778676032680,35.43,79867.23,9.4,0.46354,0.0003,14.89957]
[1778676032753,35.43,79867.23,9.4,0.46354,0.0003,14.89957]
[1778676033203,35.43,79851.04,9.4,0.4587,0.0003,14.87885]
[1778676034268,35.43,79851.04,9.4,0.4587,0.0003,14.87885]
[1778676035319,35.43,79851.66,9.4,0.45889,0.0003,14.8797]
[1778676035506,35.43,79852.59,9.4,0.45917,0.0003,14.88095]
[1778676035584,35.43,79852.59,9.4,0.45917,0.0003,14.88095]
[1778676035663,35.43,79852.59,9.4,0.45917,0.0003,14.88095]
[1778676035693,35.43,79852.59,9.4,0.45917,0.0003,14.88095]
[1778676035740,35.43,79852.59,9.4,0.45917,0.0003,14.88095]
[1778676035752,35.43,79852.59,9.4,0.45917,0.0003,14.88095]
[1778676035827,35.43,79852.59,9.4,0.45917,0.0003,14.88095]
[1778676036144,35.43,79852.59,9.4,0.45917,0.0003,14.88095]
[1778676036374,35.44,79834.1,9.4,0.45366,0.0003,14.85488]
[1778676036859,35.44,79834.1,9.4,0.45366,0.0003,14.85488]
[1778676036941,35.44,79834.1,9.4,0.45366,0.0003,14.85488]
[1778676037231,35.44,79836.35,9.4,0.45434,0.0003,14.85824]
[1778676039245,35.45,79842.38,9.4,0.45615,0.0003,14.86699]
[1778676039839,35.45,79842.38,9.4,0.45615,0.0003,14.86699]
[1778676039861,35.45,79842.38,9.4,0.45615,0.0003,14.86699]
[1778676040252,35.46,79845.98,9.4,0.45723,0.0003,14.87207]
[1778676041176,35.46,79845.98,9.4,0.45723,0.0003,14.87207]
[1778676041779,35.46,79846.27,9.4,0.45732,0.0003,14.8725]
[1778676042193,35.46,79846.27,9.4,0.45732,0.0003,14.8725]
[1778676042388,35.46,79846.27,9.4,0.45732,0.0003,14.8725]
[1778676042399,35.46,79849.14,9.4,0.45818,0.0003,14.87646]
[1778676042433,35.46,79849.14,9.4,0.45818,0.0003,14.87646]
[1778676043940,35.47,79849.68,9.4,0.45835,0.0003,14.87721]
[1778676044063,35.47,79849.68,9.4,0.45835,0.0003,14.87721]
[1778676044145,35.47,79849.68,9.4,0.45835,0.0003,14.87721]
[1778676044238,35.47,79849.68,9.4,0.45835,0.0003,14.87721]
[1778676044292,35.47,79872.01,9.4,0.46501,0.0003,14.90543]
[1778676044439,35.47,79872.01,9.4,0.46501,0.0003,14.90543]
[1778676044820,35.47,79872.01,9.4,0.46501,0.0003,14.90543]
[1778676044845,35.47,79872.01,9.4,0.46501,0.0003,14.90543]
[1778676044894,35.47,79872.01,9.4,0.46501,0.0003,14.90543]
[1778676045293,35.48,79883.66,9.4,0.46851,0.0003,14.91854]
[1778676049345,35.49,79881.55,9.4,0.46788,0.0003,14.91627]
[1778676051218,35.5,79881.89,9.4,0.468,0.0003,14.91667]
[1778676051219,35.5,79881.89,9.4,0.468,0.0003,14.91667]
[1778676051335,35.5,79887.5,9.4,0.46968,0.0003,14.92265]
[1778676051485,35.5,79887.5,9.4,0.46968,0.0003,14.92265]
[1778676051615,35.5,79887.5,9.4,0.46968,0.0003,14.92265]
[1778676051731,35.5,79887.5,9.4,0.46968,0.0003,14.92265]
[1778676052212,35.5,79887.5,9.4,0.46968,0.0003,14.92265]
[1778676052342,35.5,79905.46,9.4,0.47505,0.0003,14.93997]
[1778676052514,35.5,79905.46,9.4,0.47505,0.0003,14.93997]
[1778676053052,35.5,79905.46,9.4,0.47505,0.0003,14.93997]
[1778676053349,35.51,79911.02,9.4,0.47671,0.0003,14.94479]
[1778676053528,35.51,79911.02,9.4,0.47671,0.0003,14.94479]
[1778676053555,35.51,79911.02,9.4,0.47671,0.0003,14.94479]
[1778676053717,35.51,79911.02,9.4,0.47671,0.0003,14.94479]
[1778676053724,35.51,79911.02,9.4,0.47671,0.0003,14.94479]
[1778676054319,35.51,79911.02,9.4,0.47671,0.0003,14.94479]
[1778676054356,35.51,79919.82,9.4,0.47934,0.0003,14.95188]
[1778676054606,35.51,79919.82,9.4,0.47934,0.0003,14.95188]
[1778676055710,35.51,79921.55,9.4,0.47986,0.0003,14.9532]
[1778676055962,35.51,79921.55,9.4,0.47986,0.0003,14.9532]
[1778676056357,35.51,79921.55,9.4,0.47986,0.0003,14.9532]
[1778676056385,35.51,79921.55,9.4,0.47986,0.0003,14.9532]
[1778676056449,35.51,79921.89,9.4,0.47996,0.0003,14.95346]
[1778676056454,35.51,79921.89,9.4,0.47996,0.0003,14.95346]
[1778676056519,35.51,79921.89,9.4,0.47996,0.0003,14.95346]
[1778676056522,35.51,79921.89,9.4,0.47996,0.0003,14.95346]
[1778676057377,35.51,79928.77,9.4,0.48202,0.0003,14.95843]
[1778676057684,35.51,79928.77,9.4,0.48202,0.0003,14.95843]
[1778676057932,35.51,79928.77,9.4,0.48202,0.0003,14.95843]
[1778676058709,35.51,79930.87,9.4,0.48265,0.0003,14.95986]
[1778676058969,35.51,79930.87,9.4,0.48265,0.0003,14.95986]
[1778676059737,35.51,79931.21,9.4,0.48275,0.0003,14.96009]
[1778676059835,35.51,79931.21,9.4,0.48275,0.0003,14.96009]
[1778676059836,35.51,79931.21,9.4,0.48275,0.0003,14.96009]
[1778676059881,35.51,79931.21,9.4,0.48275,0.0003,14.96009]
[1778676059886,35.51,79931.21,9.4,0.48275,0.0003,14.96009]
[1778676059969,35.51,79931.21,9.4,0.48275,0.0003,14.96009]
[1778676060399,35.51,79943.37,9.4,0.48639,0.0003,14.96765]
[1778676060618,35.51,79943.37,9.4,0.48639,0.0003,14.96765]
[1778676060694,35.51,79943.37,9.4,0.48639,0.0003,14.96765]
[1778676061047,35.51,79943.37,9.4,0.48639,0.0003,14.96765]
[1778676061063,35.51,79943.37,9.4,0.48639,0.0003,14.96765]
[1778676061243,35.51,79943.37,9.4,0.48639,0.0003,14.96765]
[1778676061270,35.51,79943.37,9.4,0.48639,0.0003,14.96765]
[1778676061406,35.52,79951.8,9.4,0.48891,0.0003,14.97216]
[1778676061628,35.52,79951.8,9.4,0.48891,0.0003,14.97216]
[1778676062067,35.52,79951.8,9.4,0.48891,0.0003,14.97216]
[1778676062117,35.52,79951.8,9.4,0.48891,0.0003,14.97216]
[1778676062215,35.52,79951.8,9.4,0.48891,0.0003,14.97216]
[1778676062253,35.52,79951.8,9.4,0.48891,0.0003,14.97216]
[1778676062298,35.52,79951.8,9.4,0.48891,0.0003,14.97216]
[1778676062413,35.52,79963.93,9.4,0.49254,0.0003,14.9776]
[1778676062451,35.52,79963.93,9.4,0.49254,0.0003,14.9776]
[1778676062479,35.52,79963.93,9.4,0.49254,0.0003,14.9776]
[1778676062622,35.52,79963.93,9.4,0.49254,0.0003,14.9776]
[1778676062776,35.52,79963.93,9.4,0.49254,0.0003,14.9776]
[1778676063492,35.52,79963.93,9.4,0.49254,0.0003,14.9776]
[1778676063550,35.52,79963.93,9.4,0.49254,0.0003,14.9776]
[1778676063780,35.52,79963.93,9.4,0.49254,0.0003,14.9776]
[1778676063862,35.52,79963.93,9.4,0.49254,0.0003,14.9776]
[1778676064212,35.52,79963.93,9.4,0.49254,0.0003,14.9776]
[1778676064404,35.52,79963.93,9.4,0.49254,0.0003,14.9776]
[1778676064413,35.52,79963.93,9.4,0.49254,0.0003,14.9776]
[1778676064412,35.55,79977.17,9.4,0.49651,0.0003,14.98213]
[1778676064995,35.55,79963.62,9.4,0.49246,0.0003,14.97749]
[1778676066540,35.55,79965.84,9.4,0.49312,0.0003,14.97835]
[1778676066542,35.55,79965.84,9.4,0.49312,0.0003,14.97835]
[1778676066817,35.55,79965.84,9.4,0.49312,0.0003,14.97835]
[1778676066869,35.55,79965.84,9.4,0.49312,0.0003,14.97835]
[1778676066876,35.55,79965.84,9.4,0.49312,0.0003,14.97835]
[1778676067470,35.55,79967.12,9.4,0.49351,0.0003,14.97883]
[1778676068201,35.55,79967.12,9.4,0.49351,0.0003,14.97883]
[1778676068269,35.55,79967.12,9.4,0.49351,0.0003,14.97883]
[1778676069451,35.56,79965.04,9.4,0.49289,0.0003,14.97805]
[1778676069886,35.56,79965.04,9.4,0.49289,0.0003,14.97805]
[1778676070006,35.56,79969.74,9.4,0.49429,0.0003,14.97978]
[1778676071336,35.56,79969.74,9.4,0.49429,0.0003,14.97978]
[1778676071345,35.56,79969.74,9.4,0.49429,0.0003,14.97978]
[1778676071375,35.55,79974.09,9.4,0.49559,0.0003,14.98121]
[1778676071457,35.55,79974.09,9.4,0.49559,0.0003,14.98121]
[1778676071500,35.55,79974.09,9.4,0.49559,0.0003,14.98121]
[1778676072312,35.55,79974.09,9.4,0.49559,0.0003,14.98121]
[1778676072344,35.55,79974.09,9.4,0.49559,0.0003,14.98121]
[1778676072413,35.56,79970.35,9.4,0.49447,0.0003,14.97999]
[1778676075526,35.55,79972.54,9.4,0.49513,0.0003,14.98072]
[1778676075668,35.55,79972.54,9.4,0.49513,0.0003,14.98072]
[1778676075814,35.55,79972.54,9.4,0.49513,0.0003,14.98072]
[1778676076214,35.55,79972.54,9.4,0.49513,0.0003,14.98072]
[1778676076461,35.56,79975.2,9.4,0.49592,0.0003,14.98155]
[1778676076759,35.56,79975.2,9.4,0.49592,0.0003,14.98155]
[1778676077458,35.56,79975.2,9.4,0.49592,0.0003,14.98155]
[1778676077474,35.56,79975.2,9.4,0.49592,0.0003,14.98155]
[1778676077400,35.56,79978.64,9.4,0.49695,0.0003,14.98254]
[1778676077699,35.56,79978.64,9.4,0.49695,0.0003,14.98254]
[1778676077725,35.56,79978.64,9.4,0.49695,0.0003,14.98254]
[1778676078380,35.56,79995.76,9.4,0.50206,0.0003,14.98598]
[1778676078991,35.56,79995.76,9.4,0.50206,0.0003,14.98598]
[1778676079020,35.56,79995.76,9.4,0.50206,0.0003,14.98598]
[1778676079076,35.56,80003.71,9.4,0.50444,0.0003,14.98675]
[1778676079482,35.56,80003.71,9.4,0.50444,0.0003,14.98675]
[1778676079699,35.56,80003.71,9.4,0.50444,0.0003,14.98675]
[1778676079767,35.56,80003.71,9.4,0.50444,0.0003,14.98675]
[1778676079811,35.56,80000.63,9.4,0.50352,0.0003,14.98651]
[1778676081602,35.56,80002.59,9.4,0.5041,0.0003,14.98667]
[1778676081618,35.56,80002.59,9.4,0.5041,0.0003,14.98667]
[1778676081710,35.56,80002.59,9.4,0.5041,0.0003,14.98667]
[1778676082008,35.56,80002.59,9.4,0.5041,0.0003,14.98667]
[1778676082502,35.56,80004.09,9.4,0.50455,0.0003,14.98677]
[1778676082522,35.56,80004.09,9.4,0.50455,0.0003,14.98677]
[1778676082849,35.56,80004.09,9.4,0.50455,0.0003,14.98677]
[1778676083199,35.56,80004.09,9.4,0.50455,0.0003,14.98677]
[1778676083212,35.56,79994.8,9.4,0.50178,0.0003,14.98586]
[1778676083861,35.56,79994.8,9.4,0.50178,0.0003,14.98586]
[1778676083994,35.56,79994.8,9.4,0.50178,0.0003,14.98586]
[1778676084777,35.55,79992.4,9.4,0.50106,0.0003,14.9855]
[1778676084785,35.55,79992.4,9.4,0.50106,0.0003,14.9855]
[1778676085108,35.53,79992.55,9.4,0.5011,0.0003,14.98553]
[1778676085583,35.53,79986.83,9.4,0.49939,0.0003,14.98449]
[1778676087456,35.53,79987.52,9.4,0.4996,0.0003,14.98463]
[1778676087465,35.53,79987.52,9.4,0.4996,0.0003,14.98463]
[1778676087667,35.53,79987.52,9.4,0.4996,0.0003,14.98463]
[1778676088356,35.53,79987.52,9.4,0.4996,0.0003,14.98463]
[1778676088393,35.52,79992.3,9.4,0.50103,0.0003,14.98549]
[1778676088604,35.52,79997.98,9.4,0.50272,0.0003,14.98625]
[1778676090232,35.52,79997.98,9.4,0.50272,0.0003,14.98625]
[1778676090419,35.52,79997.98,9.4,0.50272,0.0003,14.98625]
[1778676090449,35.52,79997.98,9.4,0.50272,0.0003,14.98625]
[1778676090826,35.52,80000.03,9.4,0.50334,0.0003,14.98646]
[1778676091211,35.52,80000.03,9.4,0.50334,0.0003,14.98646]
[1778676091226,35.53,80007.44,9.4,0.50555,0.0003,14.98045]
[1778676091625,35.53,80013.89,9.4,0.50748,0.0003,14.98048]
[1778676092618,35.53,80013.89,9.4,0.50748,0.0003,14.98048]
[1778676092619,35.53,80013.89,9.4,0.50748,0.0003,14.98048]
[1778676097231,35.53,80010.22,9.4,0.50638,0.0003,14.98051]
[1778676097263,35.53,80010.22,9.4,0.50638,0.0003,14.98051]
[1778676097268,35.53,80010.22,9.4,0.50638,0.0003,14.98051]
[1778676097297,35.53,80010.22,9.4,0.50638,0.0003,14.98051]
[1778676097434,35.53,80010.22,9.4,0.50638,0.0003,14.98051]
[1778676097469,35.53,80010.22,9.4,0.50638,0.0003,14.98051]
[1778676097452,35.54,80013.55,9.4,0.50738,0.0003,14.98049]
[1778676097649,35.54,80013.55,9.4,0.50738,0.0003,14.98049]
[1778676097680,35.54,80013.55,9.4,0.50738,0.0003,14.98049]
[1778676098420,35.54,80013.55,9.4,0.50738,0.0003,14.98049]
[1778676098465,35.54,80023.5,9.4,0.51035,0.0003,14.97987]
[1778676099291,35.54,80018.96,9.4,0.50899,0.0003,14.98025]
[1778676100310,35.54,80018.96,9.4,0.50899,0.0003,14.98025]
[1778676101125,35.54,80017.61,9.4,0.50859,0.0003,14.98034]
[1778676102393,35.54,80017.52,9.4,0.50856,0.0003,14.98034]
[1778676102459,35.54,80021.14,9.4,0.50965,0.0003,14.98009]
[1778676102939,35.54,80021.14,9.4,0.50965,0.0003,14.98009]
[1778676103712,35.54,80029.45,9.4,0.51213,0.0003,14.9791]
[1778676106762,35.55,80031.53,9.4,0.51275,0.0003,14.97877]
[1778676108893,35.55,80032.95,9.4,0.51317,0.0003,14.97851]
[1778676109756,35.56,80026.3,9.4,0.51118,0.0003,14.97955]
[1778676111289,35.56,80026.3,9.4,0.51118,0.0003,14.97955]
[1778676111770,35.56,80030.28,9.4,0.51237,0.0003,14.97897]
[1778676115312,35.58,80028.47,9.4,0.51183,0.0003,14.97925]
[1778676115327,35.58,80028.47,9.4,0.51183,0.0003,14.97925]
[1778676116452,35.58,80027.28,9.4,0.51147,0.0003,14.97942]
[1778676115798,35.58,80033.3,9.4,0.51327,0.0003,14.97846]
[1778676116624,35.58,80033.3,9.4,0.51327,0.0003,14.97846]
[1778676119420,35.59,80031.87,9.4,0.51284,0.0003,14.97872]
[1778676120689,35.6,80032.97,9.4,0.51317,0.0003,14.97852]
[1778676123183,35.6,80032.8,9.4,0.51312,0.0003,14.97855]
[1778676123290,35.6,80032.8,9.4,0.51312,0.0003,14.97855]
[1778676123373,35.6,80032.8,9.4,0.51312,0.0003,14.97855]
[1778676123854,35.6,80024.62,9.4,0.51068,0.0003,14.97975]
[1778676124862,35.6,80020.8,9.4,0.50954,0.0003,14.98012]
[1778676125868,35.6,80017.72,9.4,0.50862,0.0003,14.98033]
[1778676127398,35.6,80017.72,9.4,0.50862,0.0003,14.98033]
[1778676127485,35.6,80017.72,9.4,0.50862,0.0003,14.98033]
[1778676127892,35.6,80016.88,9.4,0.50837,0.0003,14.98038]
[1778676127934,35.6,80016.88,9.4,0.50837,0.0003,14.98038]
[1778676128354,35.61,80006.86,9.4,0.50538,0.0003,14.98043]
[1778676131559,35.6,80004.91,9.6,0.5048,0.0003,14.98035]
[1778676131679,35.6,80004.91,9.6,0.5048,0.0003,14.98035]
[1778676132320,35.6,80004.91,9.6,0.5048,0.0003,14.98035]
[1778676132629,35.61,80004.67,9.6,0.50473,0.0003,14.98033]
[1778676133242,35.61,80004.68,9.6,0.50473,0.0003,14.98034]
[1778676134045,35.61,80004.68,9.6,0.50473,0.0003,14.98034]
[1778676134195,35.61,80004.68,9.6,0.50473,0.0003,14.98034]
[1778676135239,35.63,80004.93,9.6,0.50481,0.0003,14.98035]
[1778676135247,35.63,80004.93,9.6,0.50481,0.0003,14.98035]
[1778676135499,35.63,80003.26,9.6,0.50431,0.0003,14.98025]
[1778676136246,35.63,80003.26,9.6,0.50431,0.0003,14.98025]
[1778676136347,35.62,80003.25,9.6,0.5043,0.0003,14.98025]
[1778676137282,35.62,80003.25,9.6,0.5043,0.0003,14.98025]
[1778676137334,35.62,80003.79,9.6,0.50447,0.0003,14.98028]
[1778676139903,35.62,80002.42,9.6,0.50406,0.0003,14.98019]
[1778676139909,35.62,80002.42,9.6,0.50406,0.0003,14.98019]
[1778676140020,35.62,80002.42,9.6,0.50406,0.0003,14.98019]
[1778676140215,35.62,80003.81,9.6,0.50447,0.0003,14.98028]
[1778676140669,35.62,80003.81,9.6,0.50447,0.0003,14.98028]
[1778676140798,35.62,80003.81,9.6,0.50447,0.0003,14.98028]
[1778676140980,35.62,80012.95,9.6,0.5072,0.0003,14.9805]
[1778676141769,35.62,80012.95,9.6,0.5072,0.0003,14.9805]
[1778676141984,35.65,80018.71,9.6,0.50891,0.0003,14.98028]
[1778676143387,35.65,80018.71,9.6,0.50891,0.0003,14.98028]
[1778676143998,35.67,80010.54,9.6,0.50648,0.0003,14.98051]
[1778676145368,35.67,80010.54,9.6,0.50648,0.0003,14.98051]
[1778676145426,35.67,80010.54,9.6,0.50648,0.0003,14.98051]
[1778676145469,35.68,80007.81,9.6,0.50567,0.0003,14.98046]
[1778676145599,35.68,80007.81,9.6,0.50567,0.0003,14.98046]
[1778676146012,35.68,80010.07,9.6,0.50634,0.0003,14.98051]
[1778676146793,35.68,80010.07,9.6,0.50634,0.0003,14.98051]
[1778676149034,35.69,80013.82,9.6,0.50745,0.0003,14.98048]
[1778676151526,35.69,80015.04,9.6,0.50782,0.0003,14.98045]
[1778676152561,35.69,80014.64,9.6,0.5077,0.0003,14.97399]
[1778676153165,35.69,80014.64,9.6,0.5077,0.0003,14.97399]
[1778676153234,35.69,80014.64,9.6,0.5077,0.0003,14.97399]
[1778676153312,35.69,80014.64,9.6,0.5077,0.0003,14.97399]
[1778676153402,35.69,80014.68,9.6,0.50771,0.0003,14.97399]
[1778676153861,35.69,80014.68,9.6,0.50771,0.0003,14.97399]
[1778676153904,35.69,80014.68,9.6,0.50771,0.0003,14.97399]
[1778676154333,35.69,80014.68,9.6,0.50771,0.0003,14.97399]
[1778676154387,35.69,80003.48,9.6,0.50438,0.0003,14.97379]
[1778676155075,35.69,79998.95,9.6,0.50303,0.0003,14.97341]
[1778676156234,35.69,79998.95,9.6,0.50303,0.0003,14.97341]
[1778676157271,35.69,79999.23,9.6,0.50311,0.0003,14.97344]
[1778676158386,35.69,79999.77,9.6,0.50327,0.0003,14.9735]
[1778676162413,35.68,80000.78,9.6,0.50357,0.0003,14.97359]
[1778676162461,35.68,80004.76,9.6,0.50476,0.0003,14.97387]
[1778676163280,35.68,80012.04,9.6,0.50693,0.0003,14.97404]
[1778676164235,35.68,80012.04,9.6,0.50693,0.0003,14.97404]
[1778676164901,35.68,80013.97,9.6,0.5075,0.0003,14.97401]
[1778676166064,35.68,80013.94,9.6,0.50749,0.0003,14.97401]
[1778676166491,35.68,80013.94,9.6,0.50749,0.0003,14.97401]
[1778676167835,35.69,80016.1,9.6,0.50813,0.0003,14.97394]
[1778676167855,35.69,80016.1,9.6,0.50813,0.0003,14.97394]
[1778676167857,35.69,80016.1,9.6,0.50813,0.0003,14.97394]
[1778676167909,35.69,80016.1,9.6,0.50813,0.0003,14.97394]
[1778676169183,35.69,80018.15,9.6,0.50874,0.0003,14.97384]
[1778676170555,35.69,80018.01,9.6,0.5087,0.0003,14.97385]
[1778676170577,35.69,80018.01,9.6,0.5087,0.0003,14.97385]
[1778676171188,35.69,80013.64,9.6,0.5074,0.0003,14.97402]
[1778676172289,35.69,80013.64,9.6,0.5074,0.0003,14.97402]
[1778676172712,35.69,80013.86,9.6,0.50747,0.0003,14.97401]
[1778676173211,35.69,80013.86,9.6,0.50747,0.0003,14.97401]
[1778676173243,35.7,80008.48,9.6,0.50587,0.0003,14.97401]
[1778676173860,35.7,80008.48,9.6,0.50587,0.0003,14.97401]
[1778676175082,35.7,80010.17,9.6,0.50637,0.0003,14.97404]
[1778676175601,35.7,80010.45,9.6,0.50645,0.0003,14.97404]
[1778676175872,35.7,80010.45,9.6,0.50645,0.0003,14.97404]
[1778676175952,35.7,80010.45,9.6,0.50645,0.0003,14.97404]
[1778676176569,35.7,80010.28,9.6,0.5064,0.0003,14.97404]
[1778676178151,35.7,80010.49,9.6,0.50646,0.0003,14.97404]
[1778676182903,35.71,80008.09,9.6,0.50575,0.0003,14.974]
[1778676183254,35.71,80008.09,9.6,0.50575,0.0003,14.974]
[1778676187535,35.72,80009.17,9.6,0.50607,0.0003,14.97402]
[1778676193803,35.73,80010.53,9.6,0.50648,0.0003,14.97404]
[1778676194350,35.73,80006.62,9.6,0.50531,0.0003,14.97395]
[1778676196315,35.73,80005.63,9.6,0.50502,0.0003,14.97391]
[1778676196337,35.73,80005.63,9.6,0.50502,0.0003,14.97391]
[1778676197045,35.74,80004.82,9.6,0.50478,0.0003,14.97387]
[1778676197501,35.74,80004.82,9.6,0.50478,0.0003,14.97387]
[1778676197536,35.74,80004.82,9.6,0.50478,0.0003,14.97387]
[1778676197371,35.74,80001.39,9.6,0.50376,0.0003,14.97364]
[1778676199107,35.74,80000.41,9.6,0.50347,0.0003,14.97355]
[1778676199385,35.74,80011.03,9.6,0.50662,0.0003,14.97404]
[1778676199640,35.74,80011.03,9.6,0.50662,0.0003,14.97404]
[1778676200392,35.75,80009.87,9.6,0.50628,0.0003,14.97403]
[1778676203871,35.78,80008.57,9.6,0.50589,0.0003,14.97401]
[1778676205223,35.8,80011.51,9.6,0.50677,0.0003,14.97404]
[1778676205427,35.8,80011.42,9.6,0.50674,0.0003,14.97404]
[1778676205672,35.8,80011.42,9.6,0.50674,0.0003,14.97404]
[1778676206434,35.8,80012.41,9.6,0.50703,0.0003,14.97404]
[1778676208916,35.8,80012.75,9.6,0.50714,0.0003,14.97403]
[1778676210171,35.8,80014.93,9.6,0.50778,0.0003,14.97399]
[1778676210197,35.8,80014.93,9.6,0.50778,0.0003,14.97399]
[1778676210232,35.8,80014.93,9.6,0.50778,0.0003,14.97399]
[1778676210304,35.8,80014.93,9.6,0.50778,0.0003,14.97399]
[1778676210422,35.8,80014.93,9.6,0.50778,0.0003,14.97399]
[1778676210465,35.81,80029.64,9.6,0.51215,0.0003,14.97265]
[1778676210663,35.81,80029.64,9.6,0.51215,0.0003,14.97265]
[1778676210862,35.81,80029.64,9.6,0.51215,0.0003,14.97265]
[1778676211471,35.81,80035.93,9.6,0.51401,0.0003,14.96505]
[1778676211820,35.81,80035.93,9.6,0.51401,0.0003,14.96505]
[1778676212279,35.81,80035.93,9.6,0.51401,0.0003,14.96505]
[1778676213513,35.81,80035.42,9.6,0.51386,0.0003,14.96516]
[1778676213594,35.81,80035.42,9.6,0.51386,0.0003,14.96516]
[1778676213887,35.81,80036.22,9.6,0.5141,0.0003,14.96499]
[1778676213992,35.81,80036.22,9.6,0.5141,0.0003,14.96499]
[1778676213998,35.81,80036.22,9.6,0.5141,0.0003,14.96499]
[1778676214153,35.81,80036.22,9.6,0.5141,0.0003,14.96499]
[1778676214251,35.81,80036.22,9.6,0.5141,0.0003,14.96499]
[1778676214318,35.81,80036.22,9.6,0.5141,0.0003,14.96499]
[1778676214493,35.81,80026.36,9.6,0.51117,0.0003,14.96663]
[1778676214896,35.81,80026.36,9.6,0.51117,0.0003,14.96663]
[1778676215500,35.81,80023.15,9.6,0.51022,0.0003,14.96699]
[1778676216430,35.81,80023.15,9.6,0.51022,0.0003,14.96699]
[1778676221542,35.81,80023.49,9.6,0.51032,0.0003,14.96695]
[1778676222968,35.82,80023.5,9.6,0.51033,0.0003,14.96695]
[1778676223556,35.82,80016.82,9.6,0.50834,0.0003,14.96744]
[1778676224113,35.82,80016.82,9.6,0.50834,0.0003,14.96744]
[1778676225870,35.82,80014.29,9.6,0.50759,0.0003,14.96753]
[1778676225930,35.82,80014.29,9.6,0.50759,0.0003,14.96753]
[1778676226100,35.82,80014.29,9.6,0.50759,0.0003,14.96753]
[1778676226577,35.82,80011.07,9.6,0.50664,0.0003,14.96757]
[1778676227052,35.82,80011.07,9.6,0.50664,0.0003,14.96757]
[1778676227573,35.82,80011.07,9.6,0.50664,0.0003,14.96757]
[1778676227584,35.82,80019.15,9.6,0.50903,0.0003,14.96731]
[1778676227657,35.82,80019.15,9.6,0.50903,0.0003,14.96731]
[1778676228000,35.82,80019.15,9.6,0.50903,0.0003,14.96731]
[1778676231901,35.82,80019.35,9.6,0.50909,0.0003,14.9673]
[1778676237654,35.83,80017.09,9.6,0.50842,0.0003,14.96743]
[1778676238721,35.83,80017.09,9.6,0.50842,0.0003,14.96743]
[1778676239290,35.83,80017.09,9.6,0.50842,0.0003,14.96743]
[1778676244008,35.83,80014.99,9.6,0.5078,0.0003,14.96751]
[1778676246348,35.83,80018.89,9.6,0.50896,0.0003,14.96733]
[1778676247726,35.84,80023.89,9.6,0.51044,0.0003,14.96691]
[1778676248760,35.84,80023.89,9.6,0.51044,0.0003,14.96691]
[1778676251476,35.84,80025.78,9.6,0.511,0.0003,14.9667]
[1778676252494,35.84,80027.83,9.6,0.51161,0.0003,14.96644]
[1778676252556,35.84,80027.83,9.6,0.51161,0.0003,14.96644]
[1778676252783,35.84,80028.92,9.6,0.51193,0.0003,14.96629]
[1778676253488,35.84,80028.92,9.6,0.51193,0.0003,14.96629]
[1778676253729,35.84,80029.16,9.6,0.512,0.0003,14.96625]
[1778676255147,35.84,80030.05,9.6,0.51226,0.0003,14.96612]
[1778676256465,35.84,80029.21,9.6,0.51202,0.0003,14.96624]
[1778676257798,35.84,80035.9,9.6,0.514,0.0003,14.96507]
[1778676258923,35.84,80035.9,9.6,0.514,0.0003,14.96507]
[1778676258936,35.84,80035.9,9.6,0.514,0.0003,14.96507]
[1778676258979,35.84,80035.9,9.6,0.514,0.0003,14.96507]
[1778676259113,35.84,80035.9,9.6,0.514,0.0003,14.96507]
[1778676259123,35.84,80035.9,9.6,0.514,0.0003,14.96507]
[1778676259172,35.84,80035.9,9.6,0.514,0.0003,14.96507]
[1778676259195,35.84,80035.9,9.6,0.514,0.0003,14.96507]
[1778676259277,35.84,80035.9,9.6,0.514,0.0003,14.96507]
[1778676259326,35.84,80035.9,9.6,0.514,0.0003,14.96507]
[1778676259391,35.84,80035.9,9.6,0.514,0.0003,14.96507]
[1778676259456,35.84,80035.9,9.6,0.514,0.0003,14.96507]
[1778676259487,35.84,80035.9,9.6,0.514,0.0003,14.96507]
[1778676259576,35.84,80035.9,9.6,0.514,0.0003,14.96507]
[1778676260029,35.85,80034.8,9.6,0.51367,0.0003,14.96529]
[1778676260085,35.85,80034.8,9.6,0.51367,0.0003,14.96529]
[1778676260257,35.85,80034.8,9.6,0.51367,0.0003,14.96529]
[1778676260404,35.85,80034.8,9.6,0.51367,0.0003,14.96529]
[1778676260615,35.84,80050.77,9.6,0.5184,0.0003,14.96113]
[1778676261289,35.84,80055.61,9.6,0.51984,0.0003,14.95945]
[1778676261669,35.84,80055.61,9.6,0.51984,0.0003,14.95945]
[1778676264309,35.84,80055.69,9.6,0.51986,0.0003,14.95942]
[1778676264371,35.84,80055.69,9.6,0.51986,0.0003,14.95942]
[1778676264434,35.84,80055.69,9.6,0.51986,0.0003,14.95942]
[1778676264618,35.84,80055.69,9.6,0.51986,0.0003,14.95942]
[1778676264623,35.84,80055.69,9.6,0.51986,0.0003,14.95942]
[1778676264847,35.84,80062.01,9.6,0.52173,0.0003,14.95694]
[1778676265910,35.84,80062.01,9.6,0.52173,0.0003,14.95694]
[1778676266011,35.84,80074.23,9.6,0.52535,0.0003,14.9512]
[1778676266775,35.84,80074.23,9.6,0.52535,0.0003,14.9512]
[1778676266837,35.84,80074.23,9.6,0.52535,0.0003,14.9512]
[1778676267671,35.84,80072.82,9.6,0.52493,0.0003,14.95193]
[1778676267780,35.84,80072.82,9.6,0.52493,0.0003,14.95193]
[1778676267868,35.84,80071.94,9.6,0.52467,0.0003,14.95237]
[1778676268876,35.84,80077.45,9.6,0.5263,0.0003,14.94949]
[1778676272646,35.84,80075.67,9.6,0.52578,0.0003,14.94396]
[1778676272861,35.84,80077.03,9.6,0.52619,0.0003,14.94323]
[1778676272882,35.84,80077.03,9.6,0.52619,0.0003,14.94323]
[1778676273300,35.84,80077.03,9.6,0.52619,0.0003,14.94323]
[1778676273524,35.84,80077.03,9.6,0.52619,0.0003,14.94323]
[1778676273548,35.84,80077.03,9.6,0.52619,0.0003,14.94323]
[1778676273866,35.84,80075.84,9.6,0.52583,0.0003,14.94387]
[1778676273958,35.84,80075.84,9.6,0.52583,0.0003,14.94387]
[1778676273979,35.84,80075.84,9.6,0.52583,0.0003,14.94387]
[1778676274080,35.84,80075.84,9.6,0.52583,0.0003,14.94387]
[1778676274221,35.84,80075.84,9.6,0.52583,0.0003,14.94387]
[1778676274376,35.84,80075.84,9.6,0.52583,0.0003,14.94387]
[1778676274640,35.84,80075.46,9.6,0.52572,0.0003,14.94407]
[1778676274991,35.84,80075.46,9.6,0.52572,0.0003,14.94407]
[1778676275036,35.84,80075.46,9.6,0.52572,0.0003,14.94407]
[1778676275299,35.84,80075.46,9.6,0.52572,0.0003,14.94407]
[1778676275641,35.84,80078.53,9.6,0.52663,0.0003,14.9424]
[1778676275861,35.84,80078.53,9.6,0.52663,0.0003,14.9424]
[1778676275944,35.84,80078.53,9.6,0.52663,0.0003,14.9424]
[1778676276645,35.84,80075.2,9.6,0.52564,0.0003,14.94421]
[1778676278141,35.84,80078.04,9.6,0.52648,0.0003,14.94268]
[1778676278399,35.84,80078.04,9.6,0.52648,0.0003,14.94268]
[1778676278634,35.84,80078.04,9.6,0.52648,0.0003,14.94268]
[1778676278802,35.84,80080.49,9.6,0.52721,0.0003,14.9413]
[1778676279060,35.84,80080.49,9.6,0.52721,0.0003,14.9413]
[1778676279069,35.84,80080.49,9.6,0.52721,0.0003,14.9413]
[1778676279658,35.84,80080.49,9.6,0.52721,0.0003,14.9413]
[1778676279316,35.84,80091.69,9.6,0.53052,0.0003,14.93439]
[1778676279810,35.84,80091.69,9.6,0.53052,0.0003,14.93439]
[1778676279930,35.84,80091.69,9.6,0.53052,0.0003,14.93439]
[1778676280005,35.84,80091.69,9.6,0.53052,0.0003,14.93439]
[1778676280570,35.84,80091.69,9.6,0.53052,0.0003,14.93439]
[1778676281010,35.84,80093.27,9.6,0.53099,0.0003,14.93333]
[1778676281084,35.84,80093.27,9.6,0.53099,0.0003,14.93333]
[1778676281319,35.84,80093.27,9.6,0.53099,0.0003,14.93333]
[1778676281328,35.84,80093.52,9.6,0.53106,0.0003,14.93316]
[1778676281672,35.84,80093.52,9.6,0.53106,0.0003,14.93316]
[1778676282604,35.84,80093.52,9.6,0.53106,0.0003,14.93316]
[1778676282655,35.84,80091.78,9.6,0.53055,0.0003,14.93433]
[1778676283319,35.84,80091.78,9.6,0.53055,0.0003,14.93433]
[1778676283419,35.84,80093.38,9.6,0.53102,0.0003,14.93326]
[1778676285265,35.84,80094.25,9.6,0.53128,0.0003,14.93267]
[1778676285350,35.84,80094.17,9.6,0.53125,0.0003,14.93271]
[1778676285997,35.84,80097.74,9.6,0.53231,0.0003,14.93022]
[1778676286963,35.84,80097.74,9.6,0.53231,0.0003,14.93022]
[1778676287004,35.84,80097.74,9.6,0.53231,0.0003,14.93022]
[1778676287306,35.84,80097.74,9.6,0.53231,0.0003,14.93022]
[1778676287537,35.84,80097.74,9.6,0.53231,0.0003,14.93022]
[1778676287575,35.84,80100.76,9.6,0.5332,0.0003,14.92803]
[1778676289641,35.84,80099.44,9.6,0.53281,0.0003,14.929]
[1778676289656,35.84,80099.44,9.6,0.53281,0.0003,14.929]
[1778676289020,35.84,80108.48,9.6,0.53548,0.0003,14.92209]
[1778676290257,35.84,80108.48,9.6,0.53548,0.0003,14.92209]
[1778676290281,35.84,80111.99,9.6,0.53652,0.0003,14.91923]
[1778676290739,35.84,80111.99,9.6,0.53652,0.0003,14.91923]
[1778676291316,35.84,80111.99,9.6,0.53652,0.0003,14.91923]
[1778676291395,35.84,80111.99,9.6,0.53652,0.0003,14.91923]
[1778676291416,35.84,80111.99,9.6,0.53652,0.0003,14.91923]
[1778676291643,35.84,80111.99,9.6,0.53652,0.0003,14.91923]
[1778676291861,35.84,80111.78,9.6,0.53645,0.0003,14.91941]
[1778676292575,35.84,80111.78,9.6,0.53645,0.0003,14.91941]
[1778676292582,35.84,80119.49,9.6,0.53873,0.00029,14.91278]
[1778676293463,35.84,80119.49,9.6,0.53873,0.00029,14.91278]
[1778676293531,35.84,80122.42,9.6,0.53959,0.00029,14.91013]
[1778676294055,35.84,80118.29,9.6,0.53838,0.0003,14.91384]
[1778676294963,35.84,80118.29,9.6,0.53838,0.0003,14.91384]
[1778676294971,35.84,80118.29,9.6,0.53838,0.0003,14.91384]
[1778676294985,35.84,80118.29,9.6,0.53838,0.0003,14.91384]
[1778676294989,35.84,80118.29,9.6,0.53838,0.0003,14.91384]
[1778676295268,35.84,80118.29,9.6,0.53838,0.0003,14.91384]
[1778676295390,35.84,80118.29,9.6,0.53838,0.0003,14.91384]
[1778676295462,35.84,80118.29,9.6,0.53838,0.0003,14.91384]
[1778676295650,35.84,80118.29,9.6,0.53838,0.0003,14.91384]
[1778676295891,35.84,80120.74,9.6,0.5391,0.00029,14.91165]
[1778676296018,35.84,80120.74,9.6,0.5391,0.00029,14.91165]
[1778676296041,35.84,80120.74,9.6,0.5391,0.00029,14.91165]
[1778676296289,35.84,80120.74,9.6,0.5391,0.00029,14.91165]
[1778676296494,35.84,80120.74,9.6,0.5391,0.00029,14.91165]
[1778676296548,35.84,80138.12,9.6,0.54422,0.00029,14.89474]
[1778676297158,35.84,80138.12,9.6,0.54422,0.00029,14.89474]
[1778676297288,35.84,80138.12,9.6,0.54422,0.00029,14.89474]
[1778676297342,35.83,80148.65,9.6,0.54733,0.00029,14.8833]
[1778676297741,35.83,80148.65,9.6,0.54733,0.00029,14.8833]
[1778676297991,35.83,80148.65,9.6,0.54733,0.00029,14.8833]
[1778676298114,35.83,80148.65,9.6,0.54733,0.00029,14.8833]
[1778676298168,35.83,80145.78,9.6,0.54648,0.00029,14.8865]
[1778676300109,35.83,80142.77,9.6,0.5456,0.00029,14.88977]
[1778676300809,35.83,80142.77,9.6,0.5456,0.00029,14.88977]
[1778676301113,35.83,80138.4,9.6,0.54432,0.00029,14.89441]
[1778676303139,35.82,80137.01,9.6,0.54391,0.00029,14.89584]
[1778676304134,35.82,80131.85,9.6,0.54239,0.00029,14.90106]
[1778676305580,35.82,80131.85,9.6,0.54239,0.00029,14.90106]
[1778676305599,35.82,80131.85,9.6,0.54239,0.00029,14.90106]
[1778676305615,35.82,80131.85,9.6,0.54239,0.00029,14.90106]
[1778676305668,35.82,80131.85,9.6,0.54239,0.00029,14.90106]
[1778676305774,35.82,80129.97,9.6,0.54184,0.00029,14.9029]
[1778676306124,35.82,80129.97,9.6,0.54184,0.00029,14.9029]
[1778676306272,35.82,80129.97,9.6,0.54184,0.00029,14.9029]
[1778676306520,35.82,80129.97,9.6,0.54184,0.00029,14.9029]
[1778676306640,35.82,80134.72,9.6,0.54325,0.00029,14.89815]
[1778676307240,35.82,80134.72,9.6,0.54325,0.00029,14.89815]
[1778676310195,35.81,80131.83,9.6,0.5424,0.00029,14.90104]
[1778676312026,35.81,80132.41,9.6,0.54257,0.00029,14.90045]
[1778676312194,35.81,80126.75,9.6,0.5409,0.0003,14.90597]
[1778676312745,35.81,80126.75,9.6,0.5409,0.0003,14.90597]
[1778676313864,35.8,80125.46,9.6,0.54052,0.0003,14.90718]
[1778676313869,35.8,80125.46,9.6,0.54052,0.0003,14.90718]
[1778676313992,35.8,80125.46,9.6,0.54052,0.0003,14.90718]
[1778676314208,35.8,80132.3,9.6,0.54254,0.00029,14.90055]
[1778676315046,35.8,80132.3,9.6,0.54254,0.00029,14.90055]
[1778676315215,35.8,80137.43,9.6,0.54406,0.00029,14.89531]
[1778676315844,35.8,80137.43,9.6,0.54406,0.00029,14.89531]
[1778676316053,35.8,80137.43,9.6,0.54406,0.00029,14.89531]
[1778676317300,35.8,80139.81,9.6,0.54476,0.00029,14.89281]
[1778676317799,35.8,80142.09,9.6,0.54544,0.00029,14.89036]
[1778676318207,35.8,80142.09,9.6,0.54544,0.00029,14.89036]
[1778676318745,35.79,80144.81,9.6,0.54624,0.00029,14.88738]
[1778676318809,35.79,80144.81,9.6,0.54624,0.00029,14.88738]
[1778676318994,35.79,80144.81,9.6,0.54624,0.00029,14.88738]
[1778676319449,35.79,80144.81,9.6,0.54624,0.00029,14.88738]
[1778676319537,35.79,80147.78,9.6,0.54712,0.00029,14.88407]
[1778676320427,35.79,80156.6,9.6,0.54972,0.00029,14.87382]
[1778676321858,35.79,80157.92,9.6,0.55011,0.00029,14.87223]
[1778676322463,35.79,80157.92,9.6,0.55011,0.00029,14.87223]
[1778676322695,35.79,80162.06,9.6,0.55133,0.00029,14.86715]
[1778676322854,35.79,80162.06,9.6,0.55133,0.00029,14.86715]
[1778676323171,35.79,80162.06,9.6,0.55133,0.00029,14.86715]
[1778676323271,35.79,80165.3,9.6,0.55228,0.00029,14.86308]
[1778676324134,35.79,80165.3,9.6,0.55228,0.00029,14.86308]
[1778676324190,35.79,80165.3,9.6,0.55228,0.00029,14.86308]
[1778676324339,35.79,80165.3,9.6,0.55228,0.00029,14.86308]
[1778676324417,35.78,80172.08,9.6,0.55428,0.00029,14.85428]
[1778676326272,35.78,80174.72,9.6,0.55506,0.00029,14.85076]
[1778676326292,35.78,80175.85,9.6,0.55539,0.00029,14.84923]
[1778676327390,35.78,80175.85,9.6,0.55539,0.00029,14.84923]
[1778676327398,35.78,80175.85,9.6,0.55539,0.00029,14.84923]
[1778676327849,35.78,80175.43,9.6,0.55527,0.00029,14.84977]
[1778676328693,35.78,80177.76,9.6,0.55596,0.00029,14.8466]
[1778676329662,35.75,80187.5,9.6,0.55886,0.00029,14.83264]
[1778676329751,35.75,80187.5,9.6,0.55886,0.00029,14.83264]
[1778676329862,35.75,80187.5,9.6,0.55886,0.00029,14.83264]
[1778676330234,35.75,80187.5,9.6,0.55886,0.00029,14.83264]
[1778676330290,35.75,80187.5,9.6,0.55886,0.00029,14.83264]
[1778676330320,35.74,80198.77,9.6,0.56217,0.00029,14.81577]
[1778676331252,35.74,80198.77,9.6,0.56217,0.00029,14.81577]
[1778676331257,35.74,80198.77,9.6,0.56217,0.00029,14.81577]
[1778676331296,35.74,80198.77,9.6,0.56217,0.00029,14.81577]
[1778676331469,35.74,80198.77,9.6,0.56217,0.00029,14.81577]
[1778676331601,35.74,80198.77,9.6,0.56217,0.00029,14.81577]
[1778676331619,35.74,80203.25,9.6,0.56351,0.00029,14.80221]
[1778676331990,35.74,80203.25,9.6,0.56351,0.00029,14.80221]
[1778676332481,35.74,80203.25,9.6,0.56351,0.00029,14.80221]
[1778676333342,35.74,80207.55,9.6,0.56478,0.00029,14.79531]
[1778676336087,35.73,80209.65,9.6,0.5654,0.00029,14.79187]
[1778676336489,35.73,80209.65,9.6,0.5654,0.00029,14.79187]
[1778676336644,35.73,80206.37,9.6,0.56444,0.00029,14.79715]
[1778676337848,35.73,80207.02,9.6,0.56464,0.00029,14.79609]
[1778676338100,35.73,80207.02,9.6,0.56464,0.00029,14.79609]
[1778676338187,35.73,80207.02,9.6,0.56464,0.00029,14.79609]
[1778676338689,35.73,80207.02,9.6,0.56464,0.00029,14.79609]
[1778676338377,35.73,80201.73,9.6,0.56309,0.00029,14.80448]
[1778676339351,35.73,80201.73,9.6,0.56309,0.00029,14.80448]
[1778676339565,35.73,80201.73,9.6,0.56309,0.00029,14.80448]
[1778676339596,35.73,80201.73,9.6,0.56309,0.00029,14.80448]
[1778676340515,35.71,80199.4,9.6,0.56243,0.00029,14.80795]
[1778676340549,35.71,80199.4,9.6,0.56243,0.00029,14.80795]
[1778676340614,35.71,80195.93,9.6,0.56141,0.00029,14.81326]
[1778676342592,35.69,80194.41,9.6,0.561,0.00029,14.8154]
[1778676342676,35.67,80195.65,9.6,0.56139,0.00029,14.81334]
[1778676345234,35.67,80196.75,9.6,0.56172,0.00029,14.81162]
[1778676345691,35.67,80196.75,9.6,0.56172,0.00029,14.81162]
[1778676346434,35.66,80200.63,9.6,0.56287,0.00029,14.80558]
[1778676347757,35.66,80201.39,9.6,0.56309,0.00029,14.80438]
[1778676348751,35.66,80201.36,9.6,0.56309,0.00029,14.80441]
[1778676348975,35.66,80201.36,9.6,0.56309,0.00029,14.80441]
[1778676354080,35.65,80203.21,9.6,0.56364,0.00029,14.80142]
[1778676354357,35.65,80203.21,9.6,0.56364,0.00029,14.80142]
[1778676356369,35.65,80202.37,9.6,0.5634,0.00029,14.80272]
[1778676360528,35.64,80201.86,9.6,0.56326,0.00029,14.80347]
[1778676362597,35.64,80204.05,9.6,0.56391,0.00029,14.79997]
[1778676363554,35.64,80198.63,9.6,0.56232,0.00029,14.80846]
[1778676364850,35.64,80197.23,9.6,0.56191,0.00029,14.81061]
[1778676365193,35.64,80197.23,9.6,0.56191,0.00029,14.81061]
[1778676365323,35.64,80197.23,9.6,0.56191,0.00029,14.81061]
[1778676365568,35.63,80204.35,9.6,0.56401,0.00029,14.79943]
[1778676365774,35.63,80204.35,9.6,0.56401,0.00029,14.79943]
[1778676366575,35.63,80207.8,9.6,0.56502,0.00029,14.79386]
[1778676367816,35.63,80208.48,9.6,0.56523,0.00029,14.79274]
[1778676368861,35.63,80208.45,9.6,0.56522,0.00029,14.79278]
[1778676371610,35.61,80213.59,9.6,0.56676,0.00029,14.7841]
[1778676372702,35.61,80213.59,9.6,0.56676,0.00029,14.7841]
[1778676373072,35.6,80213.23,9.6,0.56668,0.00029,14.78456]
[1778676373624,35.6,80211.75,9.6,0.56624,0.00029,14.78702]
[1778676378659,35.59,80213.98,9.6,0.56691,0.00029,14.78325]
[1778676383694,35.59,80211.42,9.6,0.56616,0.00029,14.78748]
[1778676388729,35.58,80209.51,9.6,0.5656,0.00029,14.79059]
[1778676389029,35.58,80209.51,9.6,0.5656,0.00029,14.79059]
[1778676389239,35.58,80209.51,9.6,0.5656,0.00029,14.79059]
[1778676389279,35.58,80209.51,9.6,0.5656,0.00029,14.79059]
[1778676389736,35.58,80206.52,9.6,0.56473,0.00029,14.79545]
[1778676390131,35.58,80206.52,9.6,0.56473,0.00029,14.79545]
[1778676390181,35.58,80206.52,9.6,0.56473,0.00029,14.79545]
[1778676390196,35.58,80206.52,9.6,0.56473,0.00029,14.79545]
[1778676390273,35.58,80206.52,9.6,0.56473,0.00029,14.79545]
[1778676390678,35.58,80206.52,9.6,0.56473,0.00029,14.79545]
[1778676390743,35.55,80192.48,9.6,0.56065,0.0003,14.81704]
[1778676391750,35.54,80186.96,9.6,0.55905,0.0003,14.81866]
[1778676392757,35.54,80183.27,9.6,0.55796,0.0003,14.82397]
[1778676394774,35.53,80176.36,9.6,0.55593,0.0003,14.83363]
[1778676395779,35.53,80171.31,9.6,0.55444,0.0003,14.84047]
[1778676396786,35.52,80168.19,9.6,0.55352,0.0003,14.84458]
[1778676397717,35.52,80168.19,9.6,0.55352,0.0003,14.84458]
[1778676397861,35.52,80166.63,9.6,0.55306,0.0003,14.8466]
[1778676399772,35.52,80166.63,9.6,0.55306,0.0003,14.8466]
[1778676399825,35.52,80165.13,9.6,0.55262,0.0003,14.84852]
[1778676399865,35.51,80162.37,9.6,0.5518,0.0003,14.85203]
[1778676400814,35.51,80166.75,9.6,0.5531,0.0003,14.84639]
[1778676402078,35.51,80166.75,9.6,0.5531,0.0003,14.84639]
[1778676403835,35.5,80172.62,9.6,0.55485,0.0003,14.83855]
[1778676405893,35.5,80173.42,9.6,0.5551,0.0003,14.83743]
[1778676405918,35.5,80173.42,9.6,0.5551,0.0003,14.83743]
[1778676406856,35.49,80177.32,9.6,0.55626,0.0003,14.83205]
[1778676411891,35.48,80176.11,9.6,0.55593,0.0003,14.8336]
[1778676413241,35.48,80176.11,9.6,0.55593,0.0003,14.8336]
[1778676413905,35.47,80172.01,9.6,0.55472,0.0003,14.83914]
[1778676418941,35.46,80168.51,9.6,0.5537,0.0003,14.84372]
[1778676420637,35.46,80168.51,9.6,0.5537,0.0003,14.84372]
[1778676421752,35.45,80168.1,9.6,0.55358,0.0003,14.84422]
[1778676421772,35.45,80171.72,9.6,0.55466,0.0003,14.83938]
[1778676426997,35.43,80171.64,9.6,0.55466,0.0003,14.83938]
[1778676432036,35.42,80170.99,9.6,0.55449,0.0003,14.84016]
[1778676434782,35.42,80169.93,9.6,0.55417,0.0003,14.84156]
[1778676435033,35.41,80170.34,9.6,0.5543,0.0003,14.84099]
[1778676435382,35.41,80170.34,9.6,0.5543,0.0003,14.84099]
[1778676435413,35.41,80170.34,9.6,0.5543,0.0003,14.84099]
[1778676435530,35.41,80174.36,9.6,0.5555,0.0003,14.83552]
[1778676435849,35.41,80174.36,9.6,0.5555,0.0003,14.83552]
[1778676435991,35.41,80174.36,9.6,0.5555,0.0003,14.83552]
[1778676436352,35.41,80174.36,9.6,0.5555,0.0003,14.83552]
[1778676436478,35.41,80174.36,9.6,0.5555,0.0003,14.83552]
[1778676436569,35.41,80188.07,9.6,0.55957,0.0003,14.81592]
[1778676437072,35.41,80194.58,9.6,0.5615,0.0003,14.80608]
[1778676438715,35.41,80194.58,9.6,0.5615,0.0003,14.80608]
[1778676439345,35.41,80194.23,9.6,0.5614,0.0003,14.80663]
[1778676440312,35.41,80193.76,9.6,0.56125,0.0003,14.80736]
[1778676441100,35.41,80188.94,9.6,0.55982,0.0003,14.81465]
[1778676443114,35.41,80192.37,9.6,0.56084,0.0003,14.8095]
[1778676448149,35.42,80191.47,9.6,0.56057,0.0003,14.8109]
[1778676451303,35.42,80189.96,9.6,0.56012,0.0003,14.81319]
[1778676452562,35.42,80199.14,9.6,0.56286,0.0003,14.79252]
[1778676452861,35.42,80199.14,9.6,0.56286,0.0003,14.79252]
[1778676453200,35.42,80199.14,9.6,0.56286,0.0003,14.79252]
[1778676453493,35.42,80199.14,9.6,0.56286,0.0003,14.79252]
[1778676453588,35.42,80204.76,9.6,0.56452,0.0003,14.78353]
[1778676459226,35.41,80203.84,9.6,0.56426,0.0003,14.78498]
[1778676461144,35.41,80205.48,9.6,0.56475,0.0003,14.78231]
[1778676462745,35.41,80207.87,9.6,0.56545,0.0003,14.77839]
[1778676468861,35.41,80207.08,9.6,0.56523,0.0003,14.77964]
[1778676470145,35.41,80209.49,9.6,0.56594,0.0003,14.77565]
[1778676472240,35.41,80211.45,9.6,0.56653,0.0003,14.77236]
[1778676472317,35.4,80205.67,9.6,0.56482,0.0003,14.78192]
[1778676473898,35.4,80203.05,9.6,0.56404,0.0003,14.78615]
[1778676474148,35.4,80203.05,9.6,0.56404,0.0003,14.78615]
[1778676476412,35.4,80201.27,9.6,0.56352,0.0003,14.78899]
[1778676476861,35.4,80201.27,9.6,0.56352,0.0003,14.78899]
[1778676477353,35.4,80207.61,9.6,0.5654,0.0003,14.77869]
[1778676478360,35.4,80210.24,9.6,0.56618,0.0003,14.77433]
[1778676480101,35.4,80210.22,9.6,0.56617,0.0003,14.77435]
[1778676483214,35.4,80212.7,9.6,0.56691,0.0003,14.77017]
[1778676488430,35.39,80211.05,9.6,0.56643,0.0003,14.77292]
[1778676493675,35.39,80212.25,9.6,0.56679,0.0003,14.77088]
[1778676495655,35.39,80212.25,9.6,0.56679,0.0003,14.77087]
[1778676496486,35.39,80208.37,9.6,0.56564,0.0003,14.77734]
[1778676497148,35.39,80208.37,9.6,0.56564,0.0003,14.77734]
[1778676497402,35.39,80208.37,9.6,0.56564,0.0003,14.77734]
[1778676497493,35.39,80205.38,9.6,0.56476,0.0003,14.78224]
[1778676498500,35.39,80201.97,9.6,0.56375,0.0003,14.78774]
[1778676502646,35.39,80201.56,9.6,0.56363,0.0003,14.78836]
[1778676502748,35.38,80198.85,9.6,0.56283,0.0003,14.79265]
[1778676508571,35.38,80199.21,9.6,0.56295,0.0003,14.79201]
[1778676511324,35.37,80200.34,9.6,0.56329,0.0003,14.7902]
[1778676511350,35.37,80200.34,9.6,0.56329,0.0003,14.7902]
[1778676511666,35.37,80200.34,9.6,0.56329,0.0003,14.7902]
[1778676511817,35.37,80200.34,9.6,0.56329,0.0003,14.7902]
[1778676511864,35.37,80200.34,9.6,0.56329,0.0003,14.7902]
[1778676512518,35.37,80202.79,9.6,0.56404,0.0003,14.77971]
[1778676512600,35.37,80209.3,9.6,0.56597,0.0003,14.76905]
[1778676513607,35.37,80212.71,9.6,0.56698,0.0003,14.76332]
[1778676514236,35.37,80212.71,9.6,0.56698,0.0003,14.76332]
[1778676514283,35.37,80212.71,9.6,0.56698,0.0003,14.76332]
[1778676514365,35.37,80212.71,9.6,0.56698,0.0003,14.76332]
[1778676514653,35.37,80212.71,9.6,0.56698,0.0003,14.76332]
[1778676514724,35.37,80215.43,9.6,0.56779,0.0003,14.75868]
[1778676517516,35.37,80217.34,9.6,0.56835,0.0003,14.75538]
[1778676521860,35.37,80218.19,9.6,0.56861,0.0003,14.75387]
[1778676522670,35.37,80214.4,9.6,0.56749,0.0003,14.76038]
[1778676523677,35.37,80211.37,9.6,0.56659,0.0003,14.76551]
[1778676528712,35.36,80212.32,9.6,0.56688,0.0003,14.76389]
[1778676533191,35.36,80212.57,9.6,0.56695,0.0003,14.76346]
[1778676533204,35.36,80212.57,9.6,0.56695,0.0003,14.76346]
[1778676533266,35.36,80212.57,9.6,0.56695,0.0003,14.76346]
[1778676533747,35.36,80215.44,9.6,0.56781,0.0003,14.75856]
[1778676534336,35.36,80215.44,9.6,0.56781,0.0003,14.75856]
[1778676534382,35.36,80215.44,9.6,0.56781,0.0003,14.75856]
[1778676536597,35.36,80212.88,9.6,0.56705,0.0003,14.76291]
[1778676538734,35.36,80212.73,9.6,0.56701,0.0003,14.76316]
[1778676541340,35.36,80214.62,9.6,0.56757,0.0003,14.75992]
[1778676544824,35.36,80218.81,9.6,0.56881,0.0003,14.75266]
[1778676546838,35.36,80222.8,9.6,0.57,0.0003,14.74563]
[1778676547681,35.36,80222.8,9.6,0.57,0.0003,14.74563]
[1778676547845,35.36,80220.46,9.6,0.56931,0.0003,14.74976]
[1778676552880,35.35,80220.27,9.6,0.56925,0.0003,14.75008]
[1778676556048,35.35,80222.47,9.6,0.5699,0.0003,14.74619]
[1778676556108,35.35,80222.47,9.6,0.5699,0.0003,14.74619]
[1778676557915,35.35,80227.12,9.6,0.57128,0.0003,14.73785]
[1778676558126,35.35,80227.12,9.6,0.57128,0.0003,14.73785]
[1778676558149,35.35,80227.12,9.6,0.57128,0.0003,14.73785]
[1778676558188,35.35,80227.12,9.6,0.57128,0.0003,14.73785]
[1778676558212,35.35,80227.12,9.6,0.57128,0.0003,14.73785]
[1778676558271,35.35,80227.12,9.6,0.57128,0.0003,14.73785]
[1778676558726,35.35,80227.12,9.6,0.57128,0.0003,14.73785]
[1778676558922,35.35,80238.73,9.6,0.57471,0.0003,14.71626]
[1778676559929,35.35,80244.82,9.6,0.57651,0.00029,14.70449]
[1778676561454,35.35,80243.37,9.6,0.57609,0.0003,14.7073]
[1778676564511,35.34,80242.36,9.6,0.5758,0.0003,14.7092]
[1778676567680,35.34,80242.18,9.6,0.57575,0.0003,14.70954]
[1778676568610,35.34,80239.94,9.6,0.57508,0.0003,14.71385]
[1778676569949,35.34,80236.08,9.6,0.57394,0.0003,14.72119]
[1778676571006,35.34,80227.09,9.6,0.57131,0.0003,14.73121]
[1778676573020,35.34,80230.62,9.6,0.57236,0.0003,14.72477]
[1778676576533,35.35,80229.9,9.6,0.57214,0.0003,14.7261]
[1778676579017,35.35,80230.51,9.6,0.57232,0.0003,14.72498]
[1778676583090,35.35,80226.96,9.6,0.57127,0.0003,14.73146]
[1778676584097,35.35,80224.18,9.6,0.57045,0.0003,14.73647]
[1778676585531,35.35,80221.51,9.6,0.56966,0.0003,14.74122]
[1778676587339,35.35,80219.05,9.6,0.56893,0.0003,14.74555]
[1778676591146,35.35,80214.73,9.6,0.56765,0.0003,14.75302]
[1778676592390,35.35,80214.73,9.6,0.56765,0.0003,14.75302]
[1778676592650,35.35,80214.73,9.6,0.56765,0.0003,14.75302]
[1778676592655,35.35,80214.7,9.6,0.56764,0.0003,14.75306]
[1778676593160,35.35,80209.32,9.6,0.56605,0.0003,14.76215]
[1778676594167,35.35,80213.04,9.6,0.56715,0.0003,14.75589]
[1778676595174,35.35,80215.87,9.6,0.56799,0.0003,14.75105]
[1778676600209,35.34,80214.6,9.6,0.56761,0.0003,14.75322]
[1778676604254,35.34,80214.25,9.6,0.56751,0.0003,14.75382]
[1778676604392,35.34,80214.25,9.6,0.56751,0.0003,14.75382]
[1778676604635,35.34,80214.25,9.6,0.56751,0.0003,14.75382]
[1778676604929,35.34,80214.25,9.6,0.56751,0.0003,14.75382]
[1778676605735,35.34,80214.65,9.6,0.56763,0.0003,14.75312]
[1778676605779,35.34,80224.58,9.6,0.57057,0.0003,14.73572]
[1778676606159,35.34,80224.58,9.6,0.57057,0.0003,14.73572]
[1778676606251,35.34,80228.53,9.6,0.57174,0.0003,14.72858]
[1778676607085,35.34,80228.53,9.6,0.57174,0.0003,14.72858]
[1778676607258,35.34,80230.35,9.6,0.57228,0.0003,14.72525]
[1778676608868,35.34,80230.35,9.6,0.57228,0.0003,14.72525]
[1778676612731,35.34,80230.78,9.6,0.57241,0.0003,14.72447]
[1778676617844,35.35,80230.12,9.6,0.57221,0.0003,14.7257]
[1778676623370,35.35,80230.38,9.6,0.57228,0.0003,14.72525]
[1778676625933,35.35,80230.38,9.6,0.57228,0.0003,14.72525]
[1778676625962,35.35,80230.38,9.6,0.57228,0.0003,14.72525]
[1778676626391,35.35,80234.2,9.6,0.57341,0.0003,14.71817]
[1778676627088,35.35,80234.2,9.6,0.57341,0.0003,14.71817]
[1778676627398,35.35,80237.83,9.6,0.57448,0.0003,14.71133]
[1778676630420,35.35,80241.22,9.6,0.57548,0.0003,14.70486]
[1778676635455,35.35,80241.78,9.6,0.57568,0.0003,14.69719]
[1778676638868,35.35,80243.51,9.6,0.57618,0.0003,14.69385]
[1778676639596,35.35,80243.95,9.6,0.57631,0.0003,14.69301]
[1778676646532,35.35,80243.52,9.6,0.57618,0.0003,14.69388]
[1778676647861,35.35,80243.52,9.6,0.57618,0.0003,14.69388]
[1778676648230,35.35,80242.08,9.6,0.57576,0.0003,14.69667]
[1778676651388,35.36,80240.92,9.6,0.57541,0.0003,14.69892]
[1778676651568,35.36,80237.83,9.6,0.5745,0.0003,14.70483]
[1778676652575,35.36,80229.81,9.6,0.57213,0.0003,14.71981]
[1778676656319,35.36,80228.98,9.6,0.57188,0.0003,14.72134]
[1778676657271,35.36,80228.53,9.6,0.57174,0.0003,14.72217]
[1778676662784,35.36,80226.33,9.6,0.57109,0.0003,14.72616]
[1778676663656,35.36,80223.19,9.6,0.57016,0.0003,14.73179]
[1778676665669,35.36,80219.33,9.6,0.56902,0.0003,14.7386]
[1778676670704,35.36,80215.18,9.6,0.56779,0.0003,14.74577]
[1778676671853,35.36,80215.18,9.6,0.56779,0.0003,14.74577]
[1778676671905,35.36,80215.25,9.6,0.56781,0.0003,14.74564]
[1778676672727,35.36,80215.25,9.6,0.56781,0.0003,14.74564]
[1778676678762,35.35,80213.98,9.6,0.56745,0.0003,14.74776]
[1778676683797,35.35,80214.24,9.6,0.56753,0.0003,14.74728]
[1778676684805,35.35,80219.25,9.6,0.56902,0.0003,14.73861]
[1778676686818,35.35,80222.33,9.6,0.56993,0.0003,14.73318]
[1778676688982,35.35,80221.88,9.6,0.5698,0.0003,14.73397]
[1778676689083,35.35,80219.64,9.6,0.56913,0.0003,14.73791]
[1778676692599,35.34,80218.4,9.6,0.56879,0.0003,14.73348]
[1778676692887,35.34,80218.4,9.6,0.56879,0.0003,14.73348]
[1778676693445,35.34,80218.37,9.6,0.56879,0.0003,14.73352]
[1778676693867,35.34,80218.42,9.6,0.5688,0.0003,14.73343]
[1778676697895,35.34,80214.37,9.6,0.5676,0.0003,14.74041]
[1778676699909,35.34,80211.57,9.6,0.56677,0.0003,14.74515]
[1778676704944,35.34,80211.5,9.6,0.56676,0.0003,14.74523]
[1778676706275,35.34,80211.9,9.6,0.56688,0.0003,14.74455]
[1778676706349,35.34,80211.9,9.6,0.56688,0.0003,14.74455]
[1778676708867,35.33,80211.49,9.6,0.56676,0.0003,14.74523]
[1778676714515,35.33,80211.14,9.6,0.56666,0.0003,14.74579]
[1778676714861,35.33,80211.14,9.6,0.56666,0.0003,14.74579]
[1778676720051,35.33,80213.94,9.6,0.5675,0.0003,14.74099]
[1778676725086,35.32,80214.39,9.6,0.56764,0.0003,14.74018]
[1778676730122,35.32,80213.4,9.6,0.56735,0.0003,14.74184]
[1778676735156,35.32,80212.34,9.6,0.56704,0.0003,14.7436]
[1778676740191,35.31,80212.29,9.6,0.56703,0.0003,14.74365]
[1778676745226,35.31,80210.35,9.6,0.56646,0.0003,14.74688]
[1778676750261,35.31,80211.39,9.6,0.56678,0.0003,14.74509]
[1778676752080,35.31,80211.39,9.6,0.56678,0.0003,14.74509]
[1778676752183,35.3,80210.89,9.6,0.56666,0.0003,14.73933]
[1778676752187,35.3,80210.89,9.6,0.56666,0.0003,14.73933]
[1778676752234,35.3,80210.89,9.6,0.56666,0.0003,14.73933]
[1778676752416,35.3,80210.89,9.6,0.56666,0.0003,14.73933]
[1778676753047,35.3,80210.89,9.6,0.56666,0.0003,14.73933]
[1778676753089,35.3,80218.89,9.6,0.56904,0.0003,14.72557]
[1778676754034,35.3,80218.89,9.6,0.56904,0.0003,14.72557]
[1778676754120,35.3,80218.89,9.6,0.56904,0.0003,14.72557]
[1778676754087,35.3,80239.03,9.6,0.57501,0.0003,14.68862]
[1778676754713,35.3,80239.03,9.6,0.57501,0.0003,14.68862]
[1778676754771,35.3,80243.89,9.6,0.57645,0.0003,14.67921]
[1778676757469,35.3,80243.92,9.6,0.57646,0.0003,14.67915]
[1778676758496,35.3,80245.01,9.6,0.57678,0.0003,14.67702]
[1778676758866,35.3,80245.01,9.6,0.57678,0.0003,14.67702]
[1778676759559,35.3,80245.22,9.6,0.57684,0.0003,14.67661]
[1778676759795,35.3,80245.22,9.6,0.57684,0.0003,14.67661]
[1778676759847,35.3,80245.22,9.6,0.57684,0.0003,14.67661]
[1778676760073,35.3,80245.22,9.6,0.57684,0.0003,14.67661]
[1778676760085,35.3,80245.22,9.6,0.57684,0.0003,14.67661]
[1778676760666,35.3,80244.84,9.6,0.57673,0.0003,14.67736]
[1778676761089,35.3,80252.29,9.6,0.57893,0.0003,14.66249]
[1778676761239,35.3,80252.29,9.6,0.57893,0.0003,14.66249]
[1778676762738,35.3,80249.77,9.6,0.57819,0.0003,14.66756]
[1778676766094,35.3,80249.25,9.6,0.57804,0.0003,14.66856]
[1778676769817,35.3,80249.58,9.6,0.57814,0.0003,14.66789]
[1778676769819,35.3,80249.58,9.6,0.57814,0.0003,14.66789]
[1778676770401,35.3,80258.24,9.6,0.5807,0.0003,14.65025]
[1778676771900,35.3,80258.24,9.6,0.5807,0.0003,14.65025]
[1778676771975,35.3,80263.26,9.6,0.58218,0.00029,14.63976]
[1778676773033,35.3,80263.26,9.6,0.58218,0.00029,14.63976]
[1778676773861,35.3,80262.11,9.6,0.58184,0.0003,14.64215]
[1778676774429,35.3,80253.8,9.6,0.57939,0.0003,14.65932]
[1778676776443,35.29,80250.65,9.6,0.57847,0.0003,14.66566]
[1778676777863,35.29,80250.65,9.6,0.57847,0.0003,14.66566]
[1778676783355,35.29,80250.47,9.6,0.57842,0.0003,14.66599]
[1778676783495,35.29,80250.47,9.6,0.57842,0.0003,14.66599]
[1778676784502,35.29,80241.84,9.6,0.57587,0.0003,14.68304]
[1778676786516,35.29,80231.26,9.6,0.57273,0.0003,14.70312]
[1778676788071,35.29,80228.32,9.6,0.57186,0.0003,14.70853]
[1778676788530,35.29,80221.93,9.6,0.56996,0.0003,14.72006]
[1778676790113,35.29,80221.93,9.6,0.56996,0.0003,14.72006]
[1778676790167,35.29,80218.31,9.6,0.56889,0.0003,14.72644]
[1778676790398,35.29,80218.31,9.6,0.56889,0.0003,14.72644]
[1778676790528,35.29,80218.31,9.6,0.56889,0.0003,14.72644]
[1778676790727,35.29,80218.31,9.6,0.56889,0.0003,14.72644]
[1778676790843,35.29,80209.57,9.6,0.56629,0.0003,14.74141]
[1778676792090,35.29,80209.57,9.6,0.56629,0.0003,14.74141]
[1778676792167,35.29,80200.91,9.6,0.56371,0.0003,14.75561]
[1778676797994,35.29,80201.08,9.6,0.56377,0.0003,14.75531]
[1778676798869,35.28,80200.81,9.6,0.56369,0.0003,14.75573]
[1778676798967,35.28,80200.81,9.6,0.56369,0.0003,14.75573]
[1778676799607,35.28,80207.52,9.6,0.56569,0.0003,14.74476]
[1778676804645,35.28,80208.79,9.6,0.56607,0.0003,14.74263]
[1778676807701,35.28,80206.98,9.6,0.56553,0.0003,14.74563]
[1778676813708,35.28,80204.73,9.6,0.56489,0.0003,14.74272]
[1778676819070,35.28,80204.69,9.6,0.56489,0.0003,14.74277]
[1778676819333,35.28,80204.95,9.6,0.56496,0.0003,14.74233]
[1778676819621,35.28,80204.95,9.6,0.56496,0.0003,14.74233]
[1778676820197,35.28,80204.95,9.6,0.56496,0.0003,14.74233]
[1778676819750,35.28,80200.4,9.6,0.56361,0.0003,14.74971]
[1778676820262,35.28,80200.4,9.6,0.56361,0.0003,14.74971]
[1778676820757,35.27,80197.71,9.6,0.56281,0.0003,14.75399]
[1778676824256,35.27,80197.58,9.6,0.56277,0.0003,14.75418]
[1778676825625,35.27,80197.31,9.6,0.56269,0.0003,14.75459]
[1778676830088,35.27,80197.81,9.6,0.56285,0.0003,14.75376]
[1778676830266,35.27,80198.01,9.6,0.56291,0.0003,14.75343]
[1778676830451,35.27,80198.01,9.6,0.56291,0.0003,14.75343]
[1778676830612,35.27,80198.01,9.6,0.56291,0.0003,14.75343]
[1778676830861,35.27,80198.01,9.6,0.56291,0.0003,14.75343]
[1778676831086,35.26,80188.2,9.6,0.55999,0.0003,14.76856]
[1778676831834,35.26,80183.05,9.6,0.55845,0.0003,14.7762]
[1778676832611,35.26,80183.05,9.6,0.55845,0.0003,14.7762]
[1778676833163,35.26,80178.05,9.6,0.55696,0.0003,14.78337]
[1778676833848,35.26,80173.55,9.6,0.55561,0.0003,14.78967]
[1778676839891,35.24,80171.52,9.6,0.55503,0.0003,14.79234]
[1778676841905,35.24,80167.19,9.6,0.55374,0.0003,14.79815]
[1778676843061,35.24,80167.19,9.6,0.55374,0.0003,14.79815]
[1778676843145,35.24,80164.44,9.6,0.55291,0.0003,14.80177]
[1778676844929,35.23,80161.98,9.6,0.55218,0.0003,14.80495]
[1778676850273,35.23,80160.8,9.6,0.55184,0.0003,14.80641]
[1778676850705,35.23,80160.8,9.6,0.55184,0.0003,14.80641]
[1778676850970,35.22,80157.74,9.6,0.55092,0.0003,14.81028]
[1778676851977,35.22,80153.0,9.6,0.5495,0.0003,14.81612]
[1778676857012,35.22,80152.02,9.6,0.54921,0.0003,14.81728]
[1778676857770,35.22,80152.02,9.6,0.54921,0.0003,14.81728]
[1778676858019,35.22,80156.75,9.6,0.55063,0.0003,14.81148]
[1778676858731,35.22,80156.75,9.6,0.55063,0.0003,14.81148]
[1778676859026,35.22,80160.9,9.6,0.55188,0.0003,14.80624]
[1778676863289,35.21,80162.33,9.6,0.55231,0.0003,14.80436]
[1778676864061,35.21,80156.47,9.6,0.55056,0.0003,14.81178]
[1778676865068,35.21,80152.99,9.6,0.54951,0.0003,14.81605]
[1778676865663,35.21,80152.99,9.6,0.54951,0.0003,14.81605]
[1778676865753,35.21,80152.99,9.6,0.54951,0.0003,14.81605]
[1778676869096,35.21,80149.96,9.6,0.5486,0.0003,14.81968]
[1778676874131,35.2,80149.73,9.6,0.54856,0.0003,14.81338]
[1778676879167,35.2,80147.62,9.6,0.54792,0.0003,14.81586]
[1778676884203,35.2,80146.28,9.6,0.54752,0.0003,14.81742]
[1778676885026,35.2,80146.28,9.6,0.54752,0.0003,14.81742]
[1778676885210,35.2,80154.37,9.6,0.54996,0.0003,14.80776]
[1778676885654,35.2,80154.37,9.6,0.54996,0.0003,14.80776]
[1778676891252,35.2,80151.77,9.6,0.54918,0.0003,14.8109]
[1778676896287,35.19,80147.37,9.6,0.54786,0.0003,14.8161]
[1778676898301,35.19,80141.96,9.6,0.54623,0.0003,14.8223]
[1778676899920,35.19,80141.93,9.6,0.54622,0.0003,14.82233]
[1778676905130,35.19,80141.46,9.6,0.54608,0.0003,14.82286]
[1778676905858,35.19,80141.43,9.6,0.54607,0.0003,14.8229]
[1778676905933,35.19,80141.43,9.6,0.54607,0.0003,14.8229]
[1778676906004,35.19,80138.67,9.6,0.54524,0.0003,14.82596]
[1778676908930,35.19,80138.35,9.6,0.54514,0.0003,14.8263]
[1778676909034,35.19,80138.35,9.6,0.54514,0.0003,14.8263]
[1778676909035,35.19,80138.35,9.6,0.54514,0.0003,14.8263]
[1778676909951,35.19,80138.84,9.6,0.54529,0.0003,14.82577]
[1778676910052,35.19,80149.94,9.6,0.54863,0.0003,14.81307]
[1778676910385,35.19,80153.35,9.6,0.54966,0.0003,14.80896]
[1778676912293,35.19,80153.35,9.6,0.54966,0.0003,14.80896]
[1778676912323,35.19,80153.35,9.6,0.54966,0.0003,14.80896]
[1778676912339,35.19,80153.18,9.6,0.54961,0.0003,14.80916]
[1778676912889,35.19,80153.18,9.6,0.54961,0.0003,14.80916]
[1778676913406,35.19,80159.2,9.6,0.55142,0.0003,14.80167]
[1778676919061,35.19,80159.5,9.6,0.55151,0.0003,14.80129]
[1778676919386,35.19,80159.79,9.6,0.5516,0.0003,14.80091]
[1778676924483,35.19,80160.43,9.6,0.55179,0.0003,14.80009]
[1778676925689,35.19,80160.43,9.6,0.55179,0.0003,14.80009]
[1778676925693,35.19,80159.88,9.6,0.55163,0.0003,14.80079]
[1778676927671,35.18,80159.95,9.6,0.55165,0.0003,14.80069]
[1778676928511,35.18,80155.24,9.6,0.55024,0.0003,14.80659]
[1778676933546,35.18,80157.23,9.6,0.55086,0.0003,14.79752]
[1778676936309,35.18,80157.03,9.6,0.5508,0.0003,14.79777]
[1778676940377,35.17,80159.16,9.6,0.55145,0.0003,14.79506]
[1778676940642,35.17,80162.59,9.6,0.55248,0.0003,14.79064]
[1778676941598,35.17,80162.59,9.6,0.55248,0.0003,14.79064]
[1778676942290,35.17,80162.59,9.6,0.55248,0.0003,14.79064]
[1778676941802,35.17,80165.61,9.6,0.55339,0.0003,14.78667]
[1778676942609,35.17,80159.98,9.6,0.5517,0.0003,14.79398]
[1778676947644,35.16,80157.56,9.6,0.55098,0.0003,14.79702]
[1778676952473,35.16,80156.03,9.6,0.55053,0.0003,14.79891]
[1778676953686,35.16,80161.77,9.6,0.55226,0.0003,14.79161]
[1778676958721,35.15,80162.48,9.6,0.55248,0.0003,14.79065]
[1778676963756,35.14,80163.74,9.6,0.55287,0.0003,14.78896]
[1778676968791,35.14,80164.56,9.6,0.55312,0.0003,14.78784]
[1778676971247,35.13,80164.78,9.6,0.55319,0.0003,14.78754]
[1778676971269,35.13,80164.78,9.6,0.55319,0.0003,14.78754]
[1778676971400,35.13,80167.47,9.6,0.554,0.0003,14.78393]
[1778676971517,35.13,80167.47,9.6,0.554,0.0003,14.78393]
[1778676972276,35.13,80167.47,9.6,0.554,0.0003,14.78393]
[1778676972377,35.13,80170.66,9.6,0.55496,0.0003,14.7796]
[1778676972698,35.13,80170.66,9.6,0.55496,0.0003,14.7796]
[1778676975865,35.13,80173.2,9.6,0.55573,0.0003,14.77608]
[1778676976851,35.13,80163.21,9.6,0.55273,0.0003,14.78955]
[1778676977414,35.13,80163.21,9.6,0.55273,0.0003,14.78955]
[1778676978866,35.13,80158.56,9.6,0.55133,0.0003,14.79554]
[1778676983901,35.12,80157.46,9.6,0.551,0.0003,14.79689]
[1778676984506,35.12,80157.46,9.6,0.551,0.0003,14.79689]
[1778676985915,35.12,80151.48,9.6,0.5492,0.0003,14.80426]
[1778676987008,35.12,80145.35,9.6,0.54736,0.0003,14.81151]
[1778676988936,35.12,80141.09,9.6,0.54607,0.0003,14.81636]
[1778676990619,35.12,80140.44,9.6,0.54588,0.0003,14.81709]
[1778676993843,35.12,80138.32,9.6,0.54525,0.0003,14.81289]
[1778676996763,35.12,80137.29,9.6,0.54494,0.0003,14.81402]
[1778676996992,35.12,80136.89,9.6,0.54482,0.0003,14.81446]
[1778677002029,35.12,80135.43,9.6,0.54438,0.0003,14.81603]
[1778677007064,35.13,80134.94,9.6,0.54422,0.0003,14.81658]
[1778677012099,35.13,80133.17,9.6,0.54368,0.0003,14.81849]
[1778677014041,35.13,80133.17,9.6,0.54368,0.0003,14.81849]
[1778677019150,35.14,80134.44,9.6,0.54406,0.0003,14.81716]
[1778677021164,35.14,80123.58,9.6,0.54078,0.0003,14.82822]
[1778677021819,35.14,80123.58,9.6,0.54078,0.0003,14.82822]
[1778677021866,35.14,80123.58,9.6,0.54078,0.0003,14.82822]
[1778677022171,35.14,80126.45,9.6,0.54165,0.0003,14.8254]
[1778677023178,35.14,80133.63,9.6,0.54381,0.0003,14.81803]
[1778677024195,35.14,80133.63,9.6,0.54381,0.0003,14.81803]
[1778677024763,35.14,80134.76,9.6,0.54415,0.0003,14.81684]
[1778677025172,35.14,80134.76,9.6,0.54415,0.0003,14.81684]
[1778677025249,35.14,80134.76,9.6,0.54415,0.0003,14.81684]
[1778677025389,35.14,80134.76,9.6,0.54415,0.0003,14.81684]
[1778677025273,35.14,80140.33,9.6,0.54584,0.0003,14.81076]
[1778677026199,35.14,80146.02,9.6,0.54755,0.0003,14.80429]
[1778677028976,35.14,80148.31,9.6,0.54825,0.0003,14.80159]
[1778677029228,35.14,80148.31,9.6,0.54825,0.0003,14.80159]
[1778677030840,35.14,80150.61,9.6,0.54894,0.0003,14.79885]
[1778677030923,35.14,80150.61,9.6,0.54894,0.0003,14.79885]
[1778677031034,35.14,80150.61,9.6,0.54894,0.0003,14.79885]
[1778677031253,35.14,80162.38,9.6,0.55249,0.0003,14.78412]
[1778677031537,35.14,80162.38,9.6,0.55249,0.0003,14.78412]
[1778677032304,35.14,80162.38,9.6,0.55249,0.0003,14.78412]
[1778677032325,35.13,80173.09,9.6,0.55571,0.0003,14.7697]
[1778677032678,35.13,80173.09,9.6,0.55571,0.0003,14.7697]
[1778677032693,35.13,80173.09,9.6,0.55571,0.0003,14.7697]
[1778677032723,35.13,80173.09,9.6,0.55571,0.0003,14.7697]
[1778677033696,35.13,80174.94,9.6,0.55627,0.0003,14.7671]
[1778677034690,35.13,80175.6,9.6,0.55647,0.0003,14.76616]
[1778677034864,35.13,80175.6,9.6,0.55647,0.0003,14.76616]
[1778677036274,35.13,80168.23,9.6,0.55426,0.0003,14.77633]
[1778677038491,35.13,80166.16,9.6,0.55363,0.0003,14.7791]
[1778677042283,35.12,80164.04,9.6,0.553,0.0003,14.78188]
[1778677042316,35.12,80160.75,9.6,0.55201,0.0003,14.78615]
[1778677043326,35.12,80152.76,9.6,0.54961,0.0003,14.79617]
[1778677045340,35.12,80149.61,9.6,0.54866,0.0003,14.79997]
[1778677047276,35.12,80151.45,9.6,0.54921,0.0003,14.79775]
[1778677048465,35.12,80156.17,9.6,0.55064,0.0003,14.79194]
[1778677054084,35.12,80156.32,9.6,0.55071,0.0003,14.78517]
[1778677054085,35.12,80156.32,9.6,0.55071,0.0003,14.78517]
[1778677055128,35.11,80157.02,9.6,0.55092,0.0003,14.78428]
[1778677056419,35.11,80163.11,9.6,0.55276,0.0003,14.77646]
[1778677057425,35.11,80170.32,9.6,0.55493,0.0003,14.76679]
[1778677060260,35.11,80172.86,9.6,0.5557,0.0003,14.76325]
[1778677065481,35.09,80174.15,9.6,0.55611,0.0003,14.76135]
[1778677070516,35.08,80174.5,9.6,0.55623,0.0003,14.76078]
[1778677072366,35.08,80174.5,9.6,0.55623,0.0003,14.76078]
[1778677073488,35.08,80175.33,9.6,0.55648,0.0003,14.75957]
[1778677077722,35.07,80175.12,9.6,0.55643,0.0003,14.7598]
[1778677083735,35.06,80175.91,9.6,0.55669,0.0003,14.75858]
[1778677084414,35.06,80175.91,9.6,0.55669,0.0003,14.75858]
[1778677084451,35.05,80180.33,9.6,0.55803,0.0003,14.75218]
[1778677085484,35.05,80180.33,9.6,0.55803,0.0003,14.75218]
[1778677085488,35.05,80180.33,9.6,0.55803,0.0003,14.75218]
[1778677085490,35.05,80182.27,9.6,0.55862,0.0003,14.74932]
[1778677085642,35.05,80182.27,9.6,0.55862,0.0003,14.74932]
[1778677086628,35.05,80188.72,9.6,0.56056,0.0003,14.73961]
[1778677090208,35.05,80188.73,9.6,0.56056,0.0003,14.73959]
[1778677091514,35.05,80187.19,9.6,0.5601,0.0003,14.74192]
[1778677093102,35.05,80187.14,9.6,0.56009,0.0003,14.74199]
[1778677093382,35.05,80182.95,9.6,0.55883,0.0003,14.74828]
[1778677093680,35.05,80182.95,9.6,0.55883,0.0003,14.74828]
[1778677094608,35.05,80181.02,9.6,0.55824,0.0003,14.75113]
[1778677094861,35.05,80181.02,9.6,0.55824,0.0003,14.75113]
[1778677095155,35.04,80181.26,9.6,0.55832,0.0003,14.75076]
[1778677096482,35.04,80181.26,9.6,0.55832,0.0003,14.75076]
[1778677097483,35.05,80182.23,9.6,0.55861,0.0003,14.74934]
[1778677098671,35.05,80182.93,9.6,0.55881,0.0003,14.74834]
[1778677103748,35.06,80182.21,9.6,0.55858,0.0003,14.74951]
[1778677108783,35.07,80182.0,9.6,0.5585,0.0003,14.7499]
[1778677116839,35.09,80181.95,9.6,0.55848,0.0003,14.74353]
[1778677119368,35.09,80182.02,9.6,0.5585,0.0003,14.74344]
[1778677119735,35.1,80182.05,9.6,0.5585,0.0003,14.74343]
[1778677119766,35.1,80182.05,9.6,0.5585,0.0003,14.74343]
[1778677119790,35.1,80182.05,9.6,0.5585,0.0003,14.74343]
[1778677119801,35.1,80182.05,9.6,0.5585,0.0003,14.74343]
[1778677119835,35.1,80182.05,9.6,0.5585,0.0003,14.74343]
[1778677119866,35.1,80182.05,9.6,0.5585,0.0003,14.74343]
[1778677120241,35.1,80182.05,9.6,0.5585,0.0003,14.74343]
[1778677120312,35.09,80180.11,9.6,0.55792,0.0003,14.74625]
[1778677120680,35.09,80180.11,9.6,0.55792,0.0003,14.74625]
[1778677122881,35.09,80174.31,9.6,0.55618,0.0003,14.75452]
[1778677124263,35.09,80174.31,9.6,0.55618,0.0003,14.75452]
[1778677124681,35.09,80174.12,9.6,0.55613,0.0003,14.75475]
[1778677125653,35.09,80174.12,9.6,0.55613,0.0003,14.75475]
[1778677126082,35.09,80174.12,9.6,0.55613,0.0003,14.75475]
[1778677126090,35.09,80174.12,9.6,0.55613,0.0003,14.75475]
[1778677127679,35.08,80176.31,9.6,0.5568,0.0003,14.75162]
[1778677127916,35.08,80180.45,9.6,0.55805,0.0003,14.74565]
[1778677128862,35.08,80180.45,9.6,0.55805,0.0003,14.74565]
[1778677130304,35.08,80181.93,9.6,0.55849,0.0003,14.74348]
[1778677130319,35.08,80181.35,9.6,0.55832,0.0003,14.74432]
[1778677132048,35.08,80182.42,9.6,0.55864,0.0003,14.74274]
[1778677132055,35.08,80182.42,9.6,0.55864,0.0003,14.74274]
[1778677132149,35.08,80182.42,9.6,0.55864,0.0003,14.74274]
[1778677132951,35.08,80186.46,9.6,0.55985,0.0003,14.73674]
[1778677134138,35.08,80186.46,9.6,0.55985,0.0003,14.73674]
[1778677134664,35.08,80186.68,9.6,0.55992,0.0003,14.73639]
[1778677142014,35.07,80187.03,9.6,0.56004,0.0003,14.73581]
[1778677146432,35.07,80187.89,9.6,0.5603,0.0003,14.73448]
[1778677146506,35.07,80187.89,9.6,0.5603,0.0003,14.73448]
[1778677146476,35.07,80185.39,9.6,0.55955,0.0003,14.73827]
[1778677147129,35.07,80185.39,9.6,0.55955,0.0003,14.73827]
[1778677147209,35.07,80182.71,9.6,0.55874,0.0003,14.74226]
[1778677148129,35.07,80182.71,9.6,0.55874,0.0003,14.74226]
[1778677148141,35.07,80182.71,9.6,0.55874,0.0003,14.74226]
[1778677148154,35.07,80182.71,9.6,0.55874,0.0003,14.74226]
[1778677148228,35.07,80182.94,9.6,0.55881,0.0003,14.74191]
[1778677149072,35.07,80186.08,9.6,0.55976,0.0003,14.73722]
[1778677150079,35.07,80189.77,9.6,0.56087,0.0003,14.73159]
[1778677150635,35.07,80189.77,9.6,0.56087,0.0003,14.73159]
[1778677152093,35.07,80193.45,9.6,0.56198,0.0003,14.72586]
[1778677157128,35.07,80194.32,9.6,0.56224,0.0003,14.72447]
[1778677158614,35.07,80193.64,9.6,0.56204,0.0003,14.72554]
[1778677160691,35.07,80193.4,9.6,0.56197,0.0003,14.72591]
[1778677161236,35.07,80193.4,9.6,0.56197,0.0003,14.72591]
[1778677161573,35.07,80193.4,9.6,0.56197,0.0003,14.72591]
[1778677164346,35.06,80194.41,9.6,0.56227,0.0003,14.72431]
[1778677164648,35.06,80194.02,9.6,0.56216,0.0003,14.72491]
[1778677165343,35.06,80194.02,9.6,0.56216,0.0003,14.72491]
[1778677165414,35.06,80188.24,9.6,0.56042,0.0003,14.73387]
[1778677166511,35.06,80188.24,9.6,0.56042,0.0003,14.73387]
[1778677169255,35.06,80186.23,9.6,0.55981,0.0003,14.73693]
[1778677169720,35.07,80187.13,9.6,0.56008,0.0003,14.7356]
[1778677172512,35.07,80187.4,9.6,0.56018,0.0003,14.72862]
[1778677173261,35.07,80187.12,9.6,0.56009,0.0003,14.72908]
[1778677173626,35.08,80187.12,9.6,0.56009,0.0003,14.72909]
[1778677177350,35.08,80186.93,9.6,0.56002,0.0003,14.72941]
[1778677177546,35.08,80186.93,9.6,0.56002,0.0003,14.72941]
[1778677178278,35.08,80185.57,9.6,0.55961,0.0003,14.7315]
[1778677183195,35.08,80184.97,9.6,0.55943,0.0003,14.73236]
[1778677183313,35.08,80185.86,9.6,0.5597,0.0003,14.73102]
[1778677184267,35.08,80185.86,9.6,0.5597,0.0003,14.73102]
[1778677189358,35.09,80187.83,9.6,0.56028,0.0003,14.72813]
[1778677191683,35.09,80187.65,9.6,0.56022,0.0003,14.72843]
[1778677191730,35.09,80187.65,9.6,0.56022,0.0003,14.72843]
[1778677191866,35.09,80187.65,9.6,0.56022,0.0003,14.72843]
[1778677192379,35.09,80181.38,9.6,0.55833,0.0003,14.73778]
[1778677193278,35.09,80181.38,9.6,0.55833,0.0003,14.73778]
[1778677193729,35.09,80179.07,9.6,0.55764,0.0003,14.74114]
[1778677197290,35.09,80178.16,9.6,0.55737,0.0003,14.74244]
[1778677200428,35.09,80176.77,9.6,0.55695,0.0003,14.74443]
[1778677200463,35.09,80176.77,9.6,0.55695,0.0003,14.74443]
[1778677200494,35.09,80179.49,9.6,0.55777,0.0003,14.74051]
[1778677200725,35.09,80179.49,9.6,0.55777,0.0003,14.74051]
[1778677200769,35.09,80179.49,9.6,0.55777,0.0003,14.74051]
[1778677201059,35.09,80179.49,9.6,0.55777,0.0003,14.74051]
[1778677201099,35.09,80179.49,9.6,0.55777,0.0003,14.74051]
[1778677201443,35.09,80178.17,9.6,0.55737,0.0003,14.74241]
[1778677201685,35.09,80178.17,9.6,0.55737,0.0003,14.74241]
[1778677201862,35.09,80178.17,9.6,0.55737,0.0003,14.74241]
[1778677202009,35.09,80178.17,9.6,0.55737,0.0003,14.74241]
[1778677202034,35.09,80178.17,9.6,0.55737,0.0003,14.74241]
[1778677202450,35.08,80174.44,9.6,0.55625,0.0003,14.74771]
[1778677204203,35.08,80176.13,9.6,0.55677,0.0003,14.7453]
[1778677208404,35.08,80179.03,9.6,0.55765,0.0003,14.7411]
[1778677210661,35.07,80177.78,9.6,0.55727,0.0003,14.74288]
[1778677211862,35.07,80177.67,9.6,0.55724,0.0003,14.74304]
[1778677213359,35.07,80177.38,9.6,0.55715,0.0003,14.74345]
[1778677213371,35.07,80177.38,9.6,0.55715,0.0003,14.74345]
[1778677216550,35.07,80176.95,9.6,0.55703,0.0003,14.74404]
[1778677218564,35.07,80176.63,9.6,0.55693,0.0003,14.74448]
[1778677223052,35.07,80174.24,9.6,0.55622,0.0003,14.74785]
[1778677223163,35.07,80174.24,9.6,0.55622,0.0003,14.74785]
[1778677223841,35.07,80175.08,9.6,0.55647,0.0003,14.74666]
[1778677224606,35.06,80180.64,9.6,0.55815,0.0003,14.73865]
[1778677227739,35.06,80180.97,9.6,0.55825,0.0003,14.73814]
[1778677229495,35.06,80180.97,9.6,0.55825,0.0003,14.73814]
[1778677229742,35.06,80181.56,9.6,0.55844,0.0003,14.73726]
[1778677230270,35.06,80181.56,9.6,0.55844,0.0003,14.73726]
[1778677230548,35.06,80181.56,9.6,0.55844,0.0003,14.73726]
[1778677230648,35.06,80185.31,9.6,0.55957,0.0003,14.73168]
[1778677233096,35.06,80185.67,9.6,0.5597,0.0003,14.72453]
[1778677233182,35.06,80185.67,9.6,0.5597,0.0003,14.72453]
[1778677233225,35.06,80185.96,9.6,0.55979,0.0003,14.72409]
[1778677234676,35.05,80190.68,9.6,0.56121,0.0003,14.71686]
[1778677240070,35.05,80192.39,9.6,0.56173,0.0003,14.71418]
[1778677243194,35.05,80194.88,9.6,0.56248,0.0003,14.71025]
[1778677243862,35.05,80197.95,9.6,0.56341,0.0003,14.70534]
[1778677248858,35.05,80200.22,9.6,0.56409,0.0003,14.70166]
[1778677251256,35.05,80200.46,9.6,0.56416,0.0003,14.70127]
[1778677251417,35.05,80200.46,9.6,0.56416,0.0003,14.70127]
[1778677251441,35.05,80200.46,9.6,0.56416,0.0003,14.70127]
[1778677251861,35.05,80200.74,9.6,0.56425,0.0003,14.70082]
[1778677252429,35.05,80200.74,9.6,0.56425,0.0003,14.70082]
[1778677252529,35.05,80208.07,9.6,0.56645,0.0003,14.68862]
[1778677253070,35.05,80208.07,9.6,0.56645,0.0003,14.68862]
[1778677253436,35.05,80213.6,9.6,0.56811,0.0003,14.67913]
[1778677258844,35.06,80216.46,9.6,0.56896,0.0003,14.67417]
[1778677260713,35.06,80216.29,9.6,0.56891,0.0003,14.67448]
[1778677260846,35.06,80216.29,9.6,0.56891,0.0003,14.67448]
[1778677260967,35.06,80216.29,9.6,0.56891,0.0003,14.67448]
[1778677261711,35.06,80216.67,9.6,0.56902,0.0003,14.67383]
[1778677261887,35.06,80216.67,9.6,0.56902,0.0003,14.67383]
[1778677262364,35.06,80216.67,9.6,0.56902,0.0003,14.67383]
[1778677262449,35.06,80216.67,9.6,0.56902,0.0003,14.67383]
[1778677262584,35.06,80216.67,9.6,0.56902,0.0003,14.67383]
[1778677262620,35.06,80216.67,9.6,0.56902,0.0003,14.67383]
[1778677262660,35.06,80216.67,9.6,0.56902,0.0003,14.67383]
[1778677262478,35.06,80219.26,9.6,0.5698,0.0003,14.66924]
[1778677262761,35.06,80219.26,9.6,0.5698,0.0003,14.66924]
[1778677262978,35.06,80219.26,9.6,0.5698,0.0003,14.66924]
[1778677263130,35.06,80219.26,9.6,0.5698,0.0003,14.66924]
[1778677263222,35.06,80229.05,9.6,0.57273,0.0003,14.65135]
[1778677263962,35.06,80229.05,9.6,0.57273,0.0003,14.65135]
[1778677264521,35.06,80236.04,9.6,0.57482,0.0003,14.63811]
[1778677265332,35.06,80236.04,9.6,0.57482,0.0003,14.63811]
[1778677265658,35.06,80237.51,9.6,0.57526,0.0003,14.63528]
[1778677266651,35.06,80242.27,9.6,0.57668,0.0003,14.62595]
[1778677267434,35.06,80251.42,9.6,0.57942,0.0003,14.60751]
[1778677267919,35.06,80254.24,9.6,0.58026,0.0003,14.60166]
[1778677269760,35.06,80253.36,9.6,0.58,0.0003,14.60345]
[1778677270485,35.06,80253.36,9.6,0.58,0.0003,14.60345]
[1778677270941,35.06,80257.08,9.6,0.58111,0.0003,14.59569]
[1778677274019,35.05,80255.78,9.6,0.58074,0.0003,14.59834]
[1778677276983,35.05,80258.5,9.6,0.58157,0.0003,14.59248]
[1778677279033,35.04,80257.61,9.6,0.58131,0.0003,14.59432]
[1778677279127,35.04,80257.61,9.6,0.58131,0.0003,14.59432]
[1778677279581,35.04,80257.61,9.6,0.58131,0.0003,14.59432]
[1778677279795,35.04,80258.15,9.6,0.58147,0.0003,14.59312]
[1778677279866,35.04,80258.15,9.6,0.58147,0.0003,14.59312]
[1778677280285,35.04,80258.15,9.6,0.58147,0.0003,14.59312]
[1778677280545,35.04,80258.15,9.6,0.58147,0.0003,14.59312]
[1778677280697,35.04,80267.24,9.6,0.58419,0.0003,14.57358]
[1778677282428,35.04,80269.25,9.6,0.58479,0.0003,14.56918]
[1778677282778,35.04,80270.16,9.6,0.58506,0.0003,14.56715]
[1778677283914,35.04,80269.57,9.6,0.58488,0.0003,14.56845]
[1778677287683,35.04,80268.59,9.6,0.58459,0.0003,14.57062]
[1778677287702,35.04,80268.59,9.6,0.58459,0.0003,14.57062]
[1778677287726,35.04,80268.01,9.6,0.58441,0.0003,14.57192]
[1778677287742,35.04,80268.01,9.6,0.58441,0.0003,14.57192]
[1778677287751,35.04,80268.01,9.6,0.58441,0.0003,14.57192]
[1778677288068,35.04,80261.49,9.6,0.58247,0.0003,14.58607]
[1778677288857,35.04,80261.49,9.6,0.58247,0.0003,14.58607]
[1778677288903,35.04,80261.49,9.6,0.58247,0.0003,14.58607]
[1778677289136,35.04,80261.49,9.6,0.58247,0.0003,14.58607]
[1778677289153,35.04,80261.49,9.6,0.58247,0.0003,14.58607]
[1778677289440,35.04,80261.49,9.6,0.58247,0.0003,14.58607]
[1778677289506,35.04,80259.12,9.6,0.58176,0.0003,14.59109]
[1778677290082,35.04,80262.74,9.6,0.58284,0.0003,14.58335]
[1778677291089,35.04,80265.72,9.6,0.58377,0.0003,14.57023]
[1778677296124,35.04,80270.69,9.6,0.58525,0.0003,14.55929]
[1778677298147,35.04,80268.84,9.6,0.5847,0.0003,14.56336]
[1778677298164,35.04,80268.84,9.6,0.5847,0.0003,14.56336]
[1778677298175,35.04,80268.84,9.6,0.5847,0.0003,14.56336]
[1778677298177,35.04,80268.84,9.6,0.5847,0.0003,14.56336]
[1778677298192,35.04,80268.84,9.6,0.5847,0.0003,14.56336]
[1778677298201,35.04,80268.84,9.6,0.5847,0.0003,14.56336]
[1778677298222,35.04,80268.84,9.6,0.5847,0.0003,14.56336]
[1778677298348,35.03,80266.6,9.6,0.58404,0.0003,14.56825]
[1778677298857,35.03,80266.6,9.6,0.58404,0.0003,14.56825]
[1778677299320,35.03,80266.6,9.6,0.58404,0.0003,14.56825]
[1778677299747,35.03,80257.86,9.6,0.58144,0.0003,14.58697]
[1778677300152,35.03,80250.35,9.6,0.57919,0.0003,14.60258]
[1778677301850,35.03,80248.74,9.6,0.57871,0.0003,14.60585]
[1778677301925,35.03,80248.74,9.6,0.57871,0.0003,14.60585]
[1778677302666,35.03,80248.74,9.6,0.57871,0.0003,14.60585]
[1778677302698,35.03,80254.19,9.6,0.58035,0.0003,14.5946]
[1778677303600,35.03,80254.19,9.6,0.58035,0.0003,14.5946]
[1778677303702,35.03,80254.19,9.6,0.58035,0.0003,14.5946]
[1778677303700,35.03,80256.99,9.6,0.58119,0.0003,14.58872]
[1778677304180,35.03,80258.81,9.6,0.58173,0.0003,14.58487]
[1778677306738,35.03,80260.12,9.6,0.58212,0.0003,14.58206]
[1778677307611,35.02,80260.2,9.6,0.58215,0.0003,14.58186]
[1778677308249,35.02,80260.6,9.6,0.58227,0.0003,14.581]
[1778677308350,35.02,80260.88,9.6,0.58236,0.0003,14.5804]
[1778677311071,35.03,80261.03,9.6,0.5824,0.0003,14.58013]
[1778677311093,35.03,80261.03,9.6,0.5824,0.0003,14.58013]
[1778677311099,35.03,80261.03,9.6,0.5824,0.0003,14.58013]
[1778677311112,35.03,80261.03,9.6,0.5824,0.0003,14.58013]
[1778677311218,35.03,80261.03,9.6,0.5824,0.0003,14.58013]
[1778677311220,35.03,80261.03,9.6,0.5824,0.0003,14.58013]
[1778677311333,35.03,80261.03,9.6,0.5824,0.0003,14.58013]
[1778677311538,35.03,80257.91,9.6,0.58146,0.0003,14.58677]
[1778677311862,35.03,80257.91,9.6,0.58146,0.0003,14.58677]
[1778677312236,35.03,80250.92,9.6,0.57937,0.0003,14.60132]
[1778677313354,35.03,80248.0,9.6,0.5785,0.0003,14.60728]
[1778677315062,35.03,80249.5,9.6,0.57895,0.0003,14.60423]
[1778677315142,35.03,80249.5,9.6,0.57895,0.0003,14.60423]
[1778677315354,35.03,80249.5,9.6,0.57895,0.0003,14.60423]
[1778677315937,35.03,80251.13,9.6,0.57944,0.0003,14.60088]
[1778677316702,35.03,80251.13,9.6,0.57944,0.0003,14.60088]
[1778677316708,35.03,80254.2,9.6,0.58036,0.0003,14.59452]
[1778677317838,35.03,80256.48,9.6,0.58104,0.0003,14.58975]
[1778677318296,35.03,80256.48,9.6,0.58104,0.0003,14.58975]
[1778677320641,35.02,80256.06,9.6,0.58092,0.0003,14.59061]
[1778677321236,35.02,80255.27,9.6,0.58068,0.0003,14.59224]
[1778677322642,35.02,80257.08,9.6,0.58122,0.0003,14.58844]
[1778677323554,35.02,80254.85,9.6,0.58056,0.0003,14.59307]
[1778677326174,35.02,80257.16,9.6,0.58126,0.0003,14.58819]
[1778677326180,35.02,80257.16,9.6,0.58126,0.0003,14.58819]
[1778677326210,35.02,80257.16,9.6,0.58126,0.0003,14.58819]
[1778677326334,35.02,80253.8,9.6,0.58026,0.0003,14.5952]
[1778677326861,35.02,80253.8,9.6,0.58026,0.0003,14.5952]
[1778677327341,35.02,80250.27,9.6,0.5792,0.0003,14.60251]
[1778677328543,35.02,80247.63,9.6,0.5784,0.0003,14.60794]
[1778677329355,35.02,80241.01,9.6,0.57642,0.0003,14.62118]
[1778677331748,35.02,80239.88,9.6,0.57608,0.0003,14.62343]
[1778677332681,35.02,80241.82,9.6,0.57666,0.0003,14.61962]
[1778677332758,35.02,80245.77,9.6,0.57784,0.0003,14.61175]
[1778677333861,35.02,80248.17,9.6,0.57856,0.0003,14.6069]
[1778677334292,35.02,80248.17,9.6,0.57856,0.0003,14.6069]
[1778677339429,35.02,80244.53,9.6,0.57748,0.0003,14.61413]
[1778677344464,35.01,80247.11,9.6,0.57827,0.0003,14.60883]
[1778677346391,35.01,80247.64,9.6,0.57843,0.0003,14.60775]
[1778677346424,35.01,80247.64,9.6,0.57843,0.0003,14.60775]
[1778677347736,35.01,80249.95,9.6,0.57912,0.0003,14.60302]
[1778677347791,35.0,80254.08,9.6,0.58036,0.0003,14.59445]
[1778677349503,35.0,80259.33,9.6,0.58194,0.0003,14.58333]
[1778677351517,35.0,80263.0,9.6,0.58308,0.0003,14.56873]
[1778677356552,34.98,80263.67,9.6,0.58331,0.0003,14.56706]
[1778677361587,34.97,80263.75,9.6,0.58336,0.0003,14.56667]
[1778677366622,34.96,80263.76,9.6,0.58339,0.0003,14.56644]
[1778677371657,34.95,80263.73,9.6,0.58341,0.0003,14.56629]
[1778677376481,34.94,80264.26,9.6,0.58358,0.0003,14.56505]
[1778677381829,34.93,80262.42,9.6,0.58306,0.0003,14.5688]
[1778677387769,34.92,80262.96,9.6,0.58323,0.0003,14.56753]
[1778677392804,34.92,80262.84,9.6,0.58321,0.0003,14.56771]
[1778677397839,34.91,80263.46,9.6,0.5834,0.0003,14.56628]
[1778677401423,34.91,80263.56,9.6,0.58344,0.0003,14.56603]
[1778677401437,34.91,80263.56,9.6,0.58344,0.0003,14.56603]
[1778677401867,34.91,80258.97,9.6,0.58207,0.0003,14.57588]
[1778677406902,34.9,80257.46,9.6,0.58162,0.0003,14.57905]
[1778677409601,34.9,80257.32,9.6,0.58158,0.0003,14.57934]
[1778677410421,34.9,80257.54,9.6,0.58165,0.0003,14.57885]
[1778677412688,34.9,80260.66,9.6,0.58259,0.0003,14.57217]
[1778677419993,34.89,80261.49,9.6,0.58288,0.0003,14.56358]
[1778677424021,34.89,80264.17,9.6,0.5837,0.0003,14.55771]
[1778677425039,34.89,80264.17,9.6,0.5837,0.0003,14.55771]
[1778677425047,34.89,80264.17,9.6,0.5837,0.0003,14.55771]
[1778677425114,34.89,80264.17,9.6,0.5837,0.0003,14.55771]
[1778677425482,34.89,80264.17,9.6,0.5837,0.0003,14.55771]
[1778677425495,34.89,80264.17,9.6,0.5837,0.0003,14.55771]
[1778677425861,34.89,80264.17,9.6,0.5837,0.0003,14.55771]
[1778677426037,34.89,80257.74,9.6,0.58177,0.0003,14.57154]
[1778677427044,34.89,80250.41,9.6,0.57957,0.0003,14.58696]
[1778677433086,34.9,80250.5,9.6,0.57957,0.0003,14.58692]
[1778677438121,34.91,80250.29,9.6,0.57949,0.0003,14.58748]
[1778677443736,34.91,80251.89,9.6,0.57996,0.0003,14.58427]
[1778677444163,34.92,80246.26,9.6,0.57826,0.0003,14.59588]
[1778677445170,34.92,80242.32,9.6,0.57708,0.0003,14.60384]
[1778677446651,34.92,80242.32,9.6,0.57708,0.0003,14.60384]
[1778677448500,34.92,80240.13,9.6,0.57641,0.0003,14.60824]
[1778677448794,34.92,80232.49,9.6,0.57411,0.0003,14.62313]
[1778677449478,34.92,80232.49,9.6,0.57411,0.0003,14.62313]
[1778677449522,34.92,80228.8,9.6,0.573,0.0003,14.63014]
[1778677450491,34.92,80228.8,9.6,0.573,0.0003,14.63014]
[1778677456276,34.93,80229.88,9.6,0.57332,0.0003,14.62817]
[1778677456408,34.93,80229.88,9.6,0.57332,0.0003,14.62817]
[1778677457737,34.93,80230.58,9.6,0.57353,0.0003,14.62685]
[1778677457812,34.93,80233.45,9.6,0.57439,0.0003,14.62139]
[1778677458261,34.93,80237.29,9.6,0.57554,0.0003,14.61395]
[1778677459268,34.93,80240.02,9.6,0.57636,0.0003,14.6086]
[1778677463006,34.94,80239.76,9.6,0.57627,0.0003,14.60916]
[1778677463296,34.94,80239.56,9.6,0.57621,0.0003,14.60957]
[1778677468333,34.94,80238.43,9.6,0.57586,0.0003,14.61186]
[1778677474400,34.94,80237.49,9.6,0.57561,0.0003,14.60705]
[1778677475577,34.94,80237.49,9.6,0.57561,0.0003,14.60705]
[1778677475678,34.94,80237.39,9.6,0.57558,0.0003,14.60723]
[1778677476093,34.94,80237.39,9.6,0.57558,0.0003,14.60723]
[1778677476414,34.94,80240.82,9.6,0.57661,0.0003,14.60048]
[1778677481601,34.94,80239.34,9.6,0.57617,0.0003,14.60338]
[1778677482812,34.94,80241.34,9.6,0.57677,0.0003,14.59942]
[1778677482913,34.94,80242.11,9.6,0.57701,0.0003,14.59787]
[1778677487999,34.94,80243.41,9.6,0.5774,0.0003,14.59526]
[1778677493533,34.93,80241.61,9.6,0.57686,0.0003,14.59883]
[1778677498568,34.93,80240.92,9.6,0.57666,0.0003,14.60017]
[1778677499534,34.93,80240.92,9.6,0.57666,0.0003,14.60017]
[1778677500582,34.93,80253.96,9.6,0.58058,0.0003,14.57357]
[1778677501589,34.93,80257.27,9.6,0.58157,0.0003,14.56659]
[1778677503530,34.93,80257.56,9.6,0.58166,0.0003,14.56597]
[1778677506359,34.93,80255.36,9.6,0.581,0.0003,14.57062]
[1778677507863,34.93,80256.23,9.6,0.58126,0.0003,14.56879]
[1778677508251,34.93,80257.58,9.6,0.58166,0.0003,14.56593]
[1778677508854,34.93,80257.58,9.6,0.58166,0.0003,14.56593]
[1778677509572,34.93,80256.05,9.6,0.5812,0.0003,14.56917]
[1778677509862,34.93,80256.05,9.6,0.5812,0.0003,14.56917]
[1778677510653,34.93,80248.26,9.6,0.57887,0.0003,14.58536]
[1778677513679,34.93,80245.64,9.6,0.57808,0.0003,14.5907]
[1778677516700,34.93,80241.27,9.6,0.57677,0.0003,14.59946]
[1778677521735,34.93,80240.2,9.6,0.57645,0.0003,14.60156]
[1778677525763,34.93,80243.3,9.6,0.57738,0.0003,14.59537]
[1778677530799,34.93,80242.07,9.6,0.57701,0.0003,14.59781]
[1778677534571,34.93,80243.15,9.6,0.57737,0.0003,14.58899]
[1778677539862,34.93,80242.18,9.6,0.57708,0.0003,14.59091]
[1778677544897,34.92,80240.28,9.6,0.57651,0.0003,14.59468]
[1778677549932,34.92,80238.64,9.6,0.57602,0.0003,14.59789]
[1778677551940,34.92,80238.48,9.6,0.57598,0.0003,14.5982]
[1778677552953,34.92,80244.55,9.6,0.5778,0.0003,14.5861]
[1778677557988,34.92,80244.41,9.6,0.57776,0.0003,14.58638]
[1778677558892,34.92,80244.41,9.6,0.57776,0.0003,14.58638]
[1778677563381,34.92,80240.94,9.6,0.57672,0.0003,14.59331]
[1778677563411,34.92,80240.94,9.6,0.57672,0.0003,14.59331]
[1778677564030,34.92,80244.32,9.6,0.57774,0.0003,14.58654]
[1778677566044,34.92,80247.68,9.6,0.57875,0.0003,14.57972]
[1778677569944,34.92,80246.93,9.6,0.57852,0.0003,14.58125]
[1778677570072,34.92,80243.21,9.6,0.5774,0.0003,14.58877]
[1778677572801,34.92,80242.02,9.6,0.57704,0.0003,14.59115]
[1778677573093,34.92,80245.4,9.6,0.57806,0.0003,14.58435]
[1778677578128,34.92,80244.93,9.6,0.57792,0.0003,14.5853]
[1778677583163,34.92,80243.97,9.6,0.57763,0.0003,14.58723]
[1778677588198,34.92,80243.4,9.6,0.57746,0.0003,14.58837]
[1778677591692,34.92,80243.54,9.6,0.57751,0.0003,14.58808]
[1778677592226,34.92,80238.74,9.6,0.57609,0.0003,14.59097]
[1778677593233,34.92,80235.04,9.6,0.57498,0.0003,14.5982]
[1778677594742,34.92,80237.93,9.6,0.57585,0.0003,14.59255]
[1778677595280,34.92,80237.93,9.6,0.57585,0.0003,14.59255]
[1778677596028,34.92,80237.93,9.6,0.57585,0.0003,14.59255]
[1778677595381,34.92,80240.74,9.6,0.5767,0.0003,14.587]
[1778677597262,34.92,80244.98,9.6,0.57797,0.0003,14.57848]
[1778677600713,34.92,80246.81,9.6,0.57852,0.0003,14.57477]
[1778677600748,34.92,80246.9,9.6,0.57855,0.0003,14.57459]
[1778677603289,34.92,80247.55,9.6,0.57875,0.0003,14.57326]
[1778677603768,34.92,80247.55,9.6,0.57875,0.0003,14.57326]
[1778677603778,34.92,80247.55,9.6,0.57875,0.0003,14.57326]
[1778677604312,34.92,80252.51,9.6,0.58024,0.0003,14.56302]
[1778677605709,34.92,80252.51,9.6,0.58024,0.0003,14.56302]
[1778677605760,34.92,80255.91,9.6,0.58126,0.0003,14.55588]
[1778677606872,34.92,80255.91,9.6,0.58126,0.0003,14.55588]
[1778677609152,34.92,80258.78,9.6,0.58212,0.0003,14.54978]
[1778677611361,34.91,80261.42,9.6,0.58292,0.0003,14.54408]
[1778677615255,34.91,80261.75,9.6,0.58302,0.0003,14.54331]
[1778677615304,34.91,80261.75,9.6,0.58302,0.0003,14.54331]
[1778677617282,34.91,80258.82,9.6,0.58214,0.0003,14.5496]
[1778677617726,34.91,80258.82,9.6,0.58214,0.0003,14.5496]
[1778677618854,34.91,80258.65,9.6,0.58209,0.0003,14.54997]
[1778677620961,34.91,80260.16,9.6,0.58255,0.0003,14.54674]
[1778677626680,34.91,80260.06,9.6,0.58251,0.0003,14.54698]
[1778677627042,34.91,80260.06,9.6,0.58251,0.0003,14.54698]
[1778677627489,34.91,80260.74,9.6,0.58271,0.0003,14.54553]
[1778677627618,34.91,80263.76,9.6,0.58362,0.0003,14.53899]
[1778677628480,34.91,80267.61,9.6,0.58478,0.0003,14.53053]
[1778677630739,34.91,80268.38,9.6,0.58501,0.0003,14.52881]
[1778677632064,34.91,80267.45,9.6,0.58473,0.0003,14.53086]
[1778677631501,34.91,80264.17,9.6,0.58375,0.0003,14.53805]
[1778677632704,34.91,80264.17,9.6,0.58375,0.0003,14.53805]
[1778677633933,34.91,80262.03,9.6,0.58311,0.0003,14.54267]
[1778677636881,34.91,80259.86,9.6,0.58246,0.0003,14.54734]
[1778677638168,34.91,80259.2,9.6,0.58226,0.0003,14.54877]
[1778677638189,34.91,80259.2,9.6,0.58226,0.0003,14.54877]
[1778677638795,34.91,80259.2,9.6,0.58226,0.0003,14.54877]
[1778677639766,34.91,80261.57,9.6,0.58297,0.0003,14.54366]
[1778677639821,34.91,80264.58,9.6,0.58388,0.0003,14.5371]
[1778677645601,34.9,80267.33,9.6,0.58471,0.0003,14.531]
[1778677647818,34.9,80270.82,9.6,0.58576,0.0003,14.52319]
[1778677650545,34.9,80270.58,9.6,0.58569,0.0003,14.52372]
[1778677651611,34.9,80271.25,9.6,0.58589,0.0003,14.5222]
[1778677652650,34.9,80274.36,9.6,0.58687,0.0003,14.50846]
[1778677658692,34.89,80274.32,9.6,0.58686,0.0003,14.50847]
[1778677662445,34.89,80273.94,9.6,0.58675,0.0003,14.5093]
[1778677663324,34.89,80274.05,9.6,0.58679,0.0003,14.50904]
[1778677664375,34.89,80273.96,9.6,0.58676,0.0003,14.50923]
[1778677664388,34.89,80273.96,9.6,0.58676,0.0003,14.50923]
[1778677666822,34.89,80271.36,9.6,0.58599,0.0003,14.51507]
[1778677667019,34.89,80271.36,9.6,0.58599,0.0003,14.51507]
[1778677667032,34.89,80271.36,9.6,0.58599,0.0003,14.51507]
[1778677667803,34.89,80262.66,9.6,0.58338,0.0003,14.53427]
[1778677669108,34.89,80257.98,9.6,0.58197,0.0003,14.54437]
[1778677669335,34.89,80257.98,9.6,0.58197,0.0003,14.54437]
[1778677669351,34.89,80257.98,9.6,0.58197,0.0003,14.54437]
[1778677669821,34.89,80262.15,9.6,0.58322,0.0003,14.53538]
[1778677670826,34.89,80264.74,9.6,0.584,0.0003,14.52972]
[1778677674633,34.89,80265.86,9.6,0.58434,0.0003,14.52723]
[1778677676868,34.88,80270.81,9.6,0.58583,0.0003,14.51621]
[1778677679819,34.88,80272.9,9.6,0.58646,0.0003,14.51147]
[1778677680084,34.88,80272.9,9.6,0.58646,0.0003,14.51147]
[1778677680490,34.88,80274.97,9.6,0.58709,0.0003,14.50676]
[1778677680896,34.88,80283.9,9.6,0.58976,0.0003,14.48609]
[1778677681630,34.88,80283.9,9.6,0.58976,0.0003,14.48609]
[1778677682089,34.88,80283.9,9.6,0.58976,0.0003,14.48609]
[1778677682244,34.88,80285.95,9.6,0.59038,0.0003,14.48124]
[1778677685931,34.88,80289.38,9.6,0.59141,0.0003,14.47303]
[1778677688629,34.88,80288.7,9.6,0.59121,0.0003,14.47464]
[1778677690548,34.87,80291.51,9.6,0.59205,0.0003,14.46786]
[1778677696002,34.87,80291.98,9.6,0.59221,0.0003,14.46656]
[1778677696716,34.87,80291.98,9.6,0.59221,0.0003,14.46656]
[1778677696735,34.87,80291.98,9.6,0.59221,0.0003,14.46656]
[1778677698015,34.86,80298.19,9.6,0.59407,0.0003,14.45134]
[1778677699022,34.86,80301.2,9.6,0.59497,0.0003,14.44385]
[1778677701168,34.86,80302.14,9.6,0.59526,0.0003,14.44148]
[1778677701199,34.86,80303.61,9.6,0.5957,0.0003,14.43777]
[1778677702043,34.86,80297.12,9.6,0.59376,0.0003,14.45389]
[1778677703050,34.86,80292.88,9.6,0.5925,0.0003,14.46423]
[1778677705115,34.86,80293.06,9.6,0.59255,0.0003,14.46378]
[1778677710236,34.86,80294.84,9.6,0.59309,0.0003,14.45937]
[1778677711532,34.85,80294.96,9.6,0.59317,0.0003,14.45234]
[1778677714124,34.85,80297.5,9.6,0.59393,0.0003,14.44606]
[1778677715101,34.85,80295.6,9.6,0.59337,0.0003,14.45071]
[1778677716142,34.85,80294.79,9.6,0.59313,0.0003,14.45268]
[1778677721176,34.85,80294.29,9.6,0.59298,0.0003,14.45383]
[1778677721949,34.85,80294.29,9.6,0.59298,0.0003,14.45383]
[1778677728199,34.84,80293.81,9.6,0.59285,0.0003,14.45491]
[1778677728538,34.84,80293.81,9.6,0.59285,0.0003,14.45491]
[1778677728651,34.84,80293.81,9.6,0.59285,0.0003,14.45491]
[1778677729504,34.84,80293.47,9.6,0.59275,0.0003,14.45573]
[1778677729925,34.84,80288.39,9.6,0.59123,0.0003,14.46798]
[1778677730239,34.84,80281.96,9.6,0.58931,0.0003,14.48319]
[1778677731293,34.84,80281.96,9.6,0.58931,0.0003,14.48319]
[1778677731583,34.84,80281.96,9.6,0.58931,0.0003,14.48319]
[1778677731619,34.84,80281.15,9.6,0.58906,0.0003,14.48507]
[1778677732265,34.84,80281.15,9.6,0.58906,0.0003,14.48507]
[1778677732873,34.84,80278.25,9.6,0.5882,0.0003,14.49179]
[1778677734267,34.84,80281.41,9.6,0.58915,0.0003,14.48442]
[1778677737800,34.84,80276.29,9.6,0.58762,0.0003,14.49624]
[1778677739843,34.84,80276.77,9.6,0.58776,0.0003,14.49513]
[1778677740640,34.84,80276.7,9.6,0.58774,0.0003,14.49525]
[1778677740688,34.84,80276.7,9.6,0.58774,0.0003,14.49525]
[1778677740846,34.84,80276.7,9.6,0.58774,0.0003,14.49525]
[1778677740898,34.84,80276.7,9.6,0.58774,0.0003,14.49525]
[1778677741105,34.84,80276.7,9.6,0.58774,0.0003,14.49525]
[1778677741206,34.83,80276.58,9.6,0.58771,0.0003,14.49549]
[1778677741403,34.83,80276.58,9.6,0.58771,0.0003,14.49549]
[1778677741730,34.83,80276.58,9.6,0.58771,0.0003,14.49549]
[1778677741760,34.83,80276.58,9.6,0.58771,0.0003,14.49549]
[1778677741840,34.83,80276.58,9.6,0.58771,0.0003,14.49549]
[1778677741907,34.83,80291.59,9.6,0.59221,0.0003,14.46006]
[1778677742363,34.83,80291.59,9.6,0.59221,0.0003,14.46006]
[1778677742418,34.83,80300.2,9.6,0.59479,0.0003,14.43893]
[1778677745266,34.83,80300.89,9.6,0.595,0.0003,14.43715]
[1778677745269,34.83,80300.89,9.6,0.595,0.0003,14.43715]
[1778677748161,34.83,80301.27,9.6,0.59512,0.0003,14.43615]
[1778677748616,34.83,80300.8,9.6,0.59498,0.0003,14.4373]
[1778677750060,34.83,80300.57,9.6,0.59492,0.0003,14.43784]
[1778677751605,34.82,80300.31,9.6,0.59485,0.0003,14.43844]
[1778677752700,34.82,80298.71,9.6,0.59437,0.0003,14.44239]
[1778677752855,34.82,80298.71,9.6,0.59437,0.0003,14.44239]
[1778677752865,34.82,80298.71,9.6,0.59437,0.0003,14.44239]
[1778677752921,34.82,80298.71,9.6,0.59437,0.0003,14.44239]
[1778677752961,34.82,80301.47,9.6,0.5952,0.0003,14.43548]
[1778677753285,34.82,80301.47,9.6,0.5952,0.0003,14.43548]
[1778677753692,34.82,80301.47,9.6,0.5952,0.0003,14.43548]
[1778677753713,34.82,80312.5,9.6,0.59849,0.0003,14.40737]
[1778677754407,34.82,80316.55,9.6,0.5997,0.0003,14.39678]
[1778677756416,34.82,80317.02,9.6,0.59985,0.0003,14.39552]
[1778677756422,34.82,80316.75,9.6,0.59977,0.0003,14.39621]
[1778677758310,34.81,80318.4,9.6,0.60027,0.0003,14.3918]
[1778677758842,34.81,80315.33,9.6,0.59935,0.0003,14.39987]
[1778677760916,34.81,80314.0,9.6,0.59896,0.0003,14.40331]
[1778677762215,34.81,80313.11,9.6,0.5987,0.0003,14.40556]
[1778677762201,34.81,80315.69,9.6,0.59947,0.0003,14.3988]
[1778677764130,34.81,80306.51,9.6,0.59674,0.0003,14.42245]
[1778677764478,34.81,80309.27,9.6,0.59756,0.0003,14.4154]
[1778677765393,34.81,80309.27,9.6,0.59756,0.0003,14.4154]
[1778677765485,34.81,80312.37,9.6,0.59849,0.0003,14.40737]
[1778677766889,34.81,80312.37,9.6,0.59849,0.0003,14.40737]
[1778677768596,34.8,80310.35,9.6,0.5979,0.0003,14.41252]
[1778677768656,34.8,80310.35,9.6,0.5979,0.0003,14.41252]
[1778677768941,34.8,80310.35,9.6,0.5979,0.0003,14.41252]
[1778677768959,34.8,80310.35,9.6,0.5979,0.0003,14.41252]
[1778677768970,34.8,80310.35,9.6,0.5979,0.0003,14.41252]
[1778677769666,34.8,80308.63,9.6,0.59739,0.0003,14.41689]
[1778677769758,34.8,80301.62,9.6,0.59529,0.0003,14.43465]
[1778677770340,34.8,80301.62,9.6,0.59529,0.0003,14.43465]
[1778677771184,34.8,80301.62,9.6,0.59529,0.0003,14.43465]
[1778677771702,34.8,80302.13,9.6,0.59549,0.0003,14.42659]
[1778677772669,34.8,80301.76,9.6,0.59538,0.0003,14.42752]
[1778677773703,34.8,80302.02,9.6,0.59546,0.0003,14.42682]
[1778677775935,34.79,80301.95,9.6,0.59545,0.0003,14.42697]
[1778677776760,34.79,80302.8,9.6,0.59571,0.0003,14.42478]
[1778677781722,34.79,80300.74,9.6,0.5951,0.0003,14.42989]
[1778677787641,34.79,80301.39,9.6,0.5953,0.0003,14.42817]
[1778677791669,34.78,80298.78,9.6,0.59453,0.0003,14.4346]
[1778677794500,34.78,80299.04,9.6,0.59461,0.0003,14.43391]
[1778677799299,34.77,80301.16,9.6,0.59526,0.0003,14.42851]
[1778677802140,34.77,80299.49,9.6,0.59476,0.0003,14.43265]
[1778677803753,34.77,80293.82,9.6,0.59307,0.0003,14.4466]
[1778677805119,34.77,80293.82,9.6,0.59307,0.0003,14.4466]
[1778677805516,34.77,80293.93,9.6,0.59311,0.0003,14.44629]
[1778677810802,34.77,80293.04,9.6,0.59285,0.0003,14.4484]
[1778677813283,34.76,80292.96,9.6,0.59283,0.0003,14.44858]
[1778677814830,34.76,80297.08,9.6,0.59407,0.0003,14.43841]
[1778677816885,34.76,80297.68,9.6,0.59425,0.0003,14.43691]
[1778677820651,34.76,80297.37,9.6,0.59416,0.0003,14.43762]
[1778677821803,34.76,80297.41,9.6,0.59418,0.0003,14.43748]
[1778677821879,34.76,80299.91,9.6,0.59493,0.0003,14.43123]
[1778677825907,34.75,80302.39,9.6,0.59568,0.0003,14.42492]
[1778677827557,34.75,80302.76,9.6,0.59579,0.0003,14.42397]
[1778677828412,34.75,80303.68,9.6,0.59607,0.0003,14.42163]
[1778677833135,34.75,80304.72,9.6,0.59643,0.0003,14.41219]
[1778677833298,34.75,80304.72,9.6,0.59643,0.0003,14.41219]
[1778677833963,34.75,80299.79,9.6,0.59496,0.0003,14.42458]
[1778677834470,34.75,80299.79,9.6,0.59496,0.0003,14.42458]
[1778677834523,34.75,80299.79,9.6,0.59496,0.0003,14.42458]
[1778677834778,34.75,80299.79,9.6,0.59496,0.0003,14.42458]
[1778677834970,34.75,80292.33,9.6,0.59272,0.0003,14.443]
[1778677836265,34.75,80292.33,9.6,0.59272,0.0003,14.443]
[1778677835977,34.75,80288.25,9.6,0.5915,0.0003,14.45287]
[1778677836984,34.75,80287.94,9.6,0.59141,0.0003,14.45361]
[1778677842024,34.74,80288.05,9.6,0.59145,0.0003,14.45326]
[1778677845300,34.74,80287.83,9.6,0.59138,0.0003,14.45378]
[1778677847197,34.74,80287.98,9.6,0.59143,0.0003,14.45338]
[1778677847305,34.74,80287.98,9.6,0.59143,0.0003,14.45338]
[1778677853101,34.74,80288.41,9.6,0.59157,0.0003,14.45227]
[1778677858136,34.73,80287.71,9.6,0.59137,0.0003,14.4539]
[1778677859784,34.73,80287.71,9.6,0.59137,0.0003,14.4539]
[1778677859993,34.73,80287.71,9.6,0.59137,0.0003,14.4539]
[1778677860150,34.73,80295.64,9.6,0.59375,0.0003,14.43454]
[1778677861157,34.73,80301.05,9.6,0.59538,0.0003,14.42105]
[1778677862187,34.73,80301.05,9.6,0.59538,0.0003,14.42105]
[1778677862946,34.73,80301.98,9.6,0.59566,0.0003,14.4187]
[1778677862979,34.73,80301.98,9.6,0.59566,0.0003,14.4187]
[1778677863399,34.73,80303.32,9.6,0.59606,0.0003,14.4153]
[1778677863900,34.73,80303.32,9.6,0.59606,0.0003,14.4153]
[1778677864202,34.73,80303.32,9.6,0.59606,0.0003,14.4153]
[1778677864259,34.73,80303.32,9.6,0.59606,0.0003,14.4153]
[1778677864303,34.73,80306.21,9.6,0.59693,0.0003,14.40794]
[1778677865640,34.73,80307.01,9.6,0.59717,0.0003,14.40589]
[1778677867905,34.73,80306.12,9.6,0.5969,0.0003,14.40817]
[1778677869838,34.73,80305.3,9.6,0.59665,0.0003,14.41025]
[1778677873894,34.73,80307.75,9.6,0.59739,0.0003,14.40395]
[1778677875675,34.73,80308.35,9.6,0.59758,0.0003,14.40236]
[1778677878539,34.72,80308.3,9.6,0.59757,0.0003,14.40244]
[1778677878597,34.72,80308.3,9.6,0.59757,0.0003,14.40244]
[1778677879376,34.72,80308.13,9.6,0.59752,0.0003,14.40285]
[1778677885326,34.72,80309.9,9.6,0.59806,0.0003,14.39814]
[1778677886363,34.71,80312.6,9.6,0.59888,0.0003,14.3911]
[1778677891762,34.71,80313.24,9.6,0.59908,0.0003,14.38932]
[1778677893248,34.71,80313.13,9.6,0.59909,0.0003,14.38282]
[1778677898929,34.7,80311.12,9.6,0.5985,0.0003,14.38791]
[1778677899055,34.7,80311.12,9.6,0.5985,0.0003,14.38791]
[1778677904459,34.7,80313.74,9.6,0.5993,0.0003,14.38092]
[1778677909494,34.69,80315.5,9.6,0.59984,0.0003,14.37618]
[1778677911218,34.69,80315.5,9.6,0.59984,0.0003,14.37618]
[1778677911319,34.69,80314.35,9.6,0.5995,0.0003,14.37917]
[1778677912985,34.69,80314.48,9.6,0.59954,0.0003,14.37882]
[1778677913086,34.69,80314.63,9.6,0.59959,0.0003,14.37839]
[1778677913824,34.69,80314.63,9.6,0.59959,0.0003,14.37839]
[1778677913909,34.69,80314.63,9.6,0.59959,0.0003,14.37839]
[1778677914230,34.69,80314.63,9.6,0.59959,0.0003,14.37839]
[1778677914599,34.69,80315.43,9.6,0.59983,0.0003,14.37625]
[1778677915285,34.69,80315.43,9.6,0.59983,0.0003,14.37625]
[1778677915328,34.69,80319.07,9.6,0.60093,0.0003,14.36657]
[1778677916651,34.69,80322.35,9.6,0.60191,0.0003,14.35775]
[1778677918330,34.69,80322.35,9.6,0.60191,0.0003,14.35775]
[1778677920155,34.68,80320.06,9.6,0.60123,0.0003,14.36385]
[1778677923638,34.68,80318.58,9.6,0.6008,0.0003,14.36771]
[1778677923761,34.68,80318.58,9.6,0.6008,0.0003,14.36771]
[1778677924599,34.68,80312.4,9.6,0.59895,0.0003,14.38398]
[1778677926525,34.68,80310.2,9.6,0.5983,0.0003,14.38967]
[1778677926613,34.68,80310.29,9.6,0.59832,0.0003,14.38944]
[1778677928289,34.68,80310.29,9.6,0.59832,0.0003,14.38944]
[1778677928390,34.67,80310.68,9.6,0.59844,0.0003,14.38838]
[1778677933662,34.67,80311.52,9.6,0.59871,0.0003,14.3861]
[1778677938713,34.67,80312.05,9.6,0.59887,0.0003,14.38463]
[1778677942994,34.66,80312.76,9.6,0.5991,0.0003,14.38265]
[1778677943018,34.66,80312.76,9.6,0.5991,0.0003,14.38265]
[1778677943579,34.66,80312.6,9.6,0.59906,0.0003,14.38304]
[1778677943733,34.66,80309.11,9.6,0.59801,0.0003,14.39211]
[1778677948768,34.66,80307.62,9.6,0.59758,0.0003,14.39584]
[1778677949920,34.66,80307.62,9.6,0.59758,0.0003,14.39584]
[1778677950526,34.65,80307.19,9.6,0.59745,0.0003,14.39694]
[1778677952739,34.65,80309.93,9.6,0.59832,0.0003,14.38305]
[1778677953803,34.65,80312.71,9.6,0.59916,0.0003,14.37573]
[1778677955774,34.65,80312.77,9.6,0.59918,0.0003,14.37555]
[1778677956524,34.65,80312.77,9.6,0.59918,0.0003,14.37553]
[1778677960291,34.65,80312.03,9.6,0.59897,0.0003,14.37739]
[1778677965887,34.64,80312.9,9.6,0.59924,0.0003,14.37495]
[1778677966584,34.64,80312.9,9.6,0.59924,0.0003,14.37495]
[1778677967480,34.64,80311.81,9.6,0.59892,0.0003,14.37779]
[1778677972714,34.63,80310.3,9.6,0.59848,0.0003,14.38165]
[1778677973439,34.63,80310.3,9.6,0.59848,0.0003,14.38165]
[1778677975123,34.63,80310.84,9.6,0.59864,0.0003,14.3802]
[1778677975419,34.63,80310.84,9.6,0.59864,0.0003,14.3802]
[1778677979317,34.63,80312.49,9.6,0.59914,0.0003,14.37582]
[1778677983985,34.63,80312.65,9.6,0.5992,0.0003,14.37532]
[1778677989049,34.62,80310.41,9.6,0.59854,0.0003,14.38109]
[1778677991097,34.62,80309.65,9.6,0.59831,0.0003,14.38306]
[1778677996999,34.62,80308.77,9.6,0.59806,0.0003,14.38522]
[1778678000574,34.61,80308.11,9.6,0.59787,0.0003,14.38685]
[1778678004203,34.61,80306.86,9.6,0.5975,0.0003,14.39004]
[1778678004699,34.61,80306.5,9.6,0.59739,0.0003,14.39095]
[1778678004707,34.61,80306.5,9.6,0.59739,0.0003,14.39095]
[1778678005251,34.61,80299.1,9.6,0.59517,0.0003,14.40979]
[1778678005986,34.61,80299.1,9.6,0.59517,0.0003,14.40979]
[1778678006256,34.61,80299.1,9.6,0.59517,0.0003,14.40979]
[1778678006260,34.61,80291.1,9.6,0.59276,0.0003,14.42968]
[1778678006940,34.61,80291.1,9.6,0.59276,0.0003,14.42968]
[1778678007175,34.61,80287.09,9.6,0.59155,0.0003,14.43944]
[1778678012129,34.61,80287.23,9.6,0.59163,0.0003,14.43234]
[1778678017246,34.61,80280.51,9.6,0.5896,0.0003,14.44839]
[1778678022281,34.61,80280.23,9.6,0.58953,0.0003,14.44899]
[1778678023508,34.6,80285.59,9.6,0.59115,0.0003,14.43619]
[1778678029166,34.6,80287.04,9.6,0.59159,0.0003,14.43266]
[1778678035388,34.6,80286.0,9.6,0.59128,0.0003,14.43513]
[1778678037402,34.6,80281.9,9.6,0.59004,0.0003,14.44494]
[1778678037681,34.6,80281.9,9.6,0.59004,0.0003,14.44494]
[1778678043444,34.6,80282.33,9.6,0.59018,0.0003,14.44385]
[1778678048482,34.6,80284.78,9.6,0.59092,0.0003,14.43794]
[1778678049266,34.6,80284.78,9.6,0.59092,0.0003,14.43794]
[1778678049486,34.59,80285.77,9.6,0.59122,0.0003,14.43555]
[1778678054521,34.59,80285.07,9.6,0.59102,0.0003,14.43721]
[1778678054715,34.59,80285.07,9.6,0.59102,0.0003,14.43721]
[1778678060563,34.59,80285.07,9.6,0.59102,0.0003,14.43717]
[1778678065598,34.59,80287.07,9.6,0.59163,0.0003,14.43226]
[1778678070653,34.58,80287.07,9.6,0.59164,0.0003,14.4322]
[1778678070754,34.58,80286.66,9.6,0.59152,0.0003,14.43317]
[1778678071725,34.58,80286.66,9.6,0.59152,0.0003,14.43317]
[1778678071815,34.58,80286.38,9.6,0.59148,0.0003,14.4271]
[1778678074237,34.58,80286.55,9.6,0.59153,0.0003,14.42667]
[1778678074240,34.58,80286.55,9.6,0.59153,0.0003,14.42667]
[1778678074499,34.58,80286.39,9.6,0.59148,0.0003,14.42704]
[1778678074716,34.58,80286.39,9.6,0.59148,0.0003,14.42704]
[1778678074753,34.58,80284.38,9.6,0.59087,0.0003,14.43188]
[1778678077367,34.58,80283.86,9.6,0.59072,0.0003,14.43312]
[1778678077468,34.58,80283.98,9.6,0.59076,0.0003,14.43282]
[1778678077659,34.58,80283.98,9.6,0.59076,0.0003,14.43282]
[1778678077682,34.58,80284.07,9.6,0.59078,0.0003,14.43261]
[1778678080256,34.58,80284.71,9.6,0.59098,0.0003,14.43106]
[1778678084934,34.58,80284.4,9.6,0.59089,0.0003,14.43178]
[1778678088647,34.58,80286.28,9.6,0.59146,0.0003,14.42722]
[1778678089072,34.58,80286.28,9.6,0.59146,0.0003,14.42722]
[1778678090267,34.58,80284.53,9.6,0.59093,0.0003,14.43144]
[1778678090295,34.58,80286.25,9.6,0.59145,0.0003,14.42728]
[1778678090663,34.58,80286.25,9.6,0.59145,0.0003,14.42728]
[1778678090775,34.58,80284.72,9.6,0.59099,0.0003,14.43097]
[1778678092514,34.58,80284.72,9.6,0.59099,0.0003,14.43097]
[1778678092789,34.58,80284.01,9.6,0.59078,0.0003,14.43266]
[1778678096368,34.57,80284.35,9.6,0.59088,0.0003,14.43183]
[1778678096562,34.57,80283.9,9.6,0.59075,0.0003,14.4329]
[1778678099838,34.57,80281.39,9.6,0.58999,0.0003,14.43887]
[1778678101580,34.57,80281.39,9.6,0.58999,0.0003,14.43887]
[1778678101639,34.57,80281.17,9.6,0.58992,0.0003,14.43938]
[1778678101640,34.57,80281.17,9.6,0.58992,0.0003,14.43938]
[1778678101852,34.57,80278.45,9.6,0.5891,0.0003,14.4458]
[1778678102859,34.57,80275.03,9.6,0.58807,0.0003,14.4538]
[1778678104302,34.57,80275.03,9.6,0.58807,0.0003,14.4538]
[1778678104955,34.57,80274.61,9.6,0.58794,0.0003,14.45477]
[1778678104982,34.57,80274.61,9.6,0.58794,0.0003,14.45477]
[1778678109908,34.57,80266.49,9.6,0.58548,0.0003,14.47334]
[1778678111922,34.57,80262.57,9.6,0.58429,0.0003,14.4821]
[1778678112734,34.57,80262.57,9.6,0.58429,0.0003,14.4821]
[1778678113937,34.57,80266.73,9.6,0.58555,0.0003,14.47277]
[1778678116911,34.57,80267.27,9.6,0.58572,0.0003,14.47155]
[1778678118844,34.57,80266.68,9.6,0.58554,0.0003,14.47288]
[1778678120986,34.57,80263.72,9.6,0.58464,0.0003,14.4795]
[1778678126021,34.57,80261.87,9.6,0.58409,0.0003,14.48357]
[1778678129042,34.56,80256.45,9.6,0.58244,0.0003,14.49543]
[1778678134077,34.56,80256.97,9.6,0.58264,0.0003,14.48753]
[1778678136091,34.56,80261.85,9.6,0.58413,0.0003,14.47678]
[1778678142133,34.55,80261.65,9.6,0.58408,0.0003,14.47716]
[1778678148175,34.55,80261.69,9.6,0.5841,0.0003,14.47702]
[1778678153210,34.55,80260.03,9.6,0.5836,0.0003,14.48064]
[1778678159256,34.55,80261.7,9.6,0.58411,0.0003,14.47689]
[1778678160810,34.54,80261.62,9.6,0.58409,0.0003,14.47706]
[1778678160821,34.54,80261.62,9.6,0.58409,0.0003,14.47706]
[1778678161290,34.54,80261.62,9.6,0.58409,0.0003,14.47706]
[1778678161354,34.54,80270.32,9.6,0.58674,0.0003,14.45742]
[1778678162278,34.54,80274.04,9.6,0.58787,0.0003,14.44884]
[1778678163285,34.54,80276.97,9.6,0.58876,0.0003,14.44199]
[1778678165420,34.54,80277.09,9.6,0.58879,0.0003,14.4417]
[1778678165502,34.54,80280.17,9.6,0.58973,0.0003,14.43441]
[1778678167655,34.54,80282.66,9.6,0.59049,0.0003,14.42846]
[1778678170334,34.54,80277.84,9.6,0.58903,0.0003,14.43985]
[1778678175369,34.54,80277.69,9.6,0.58899,0.0003,14.44015]
[1778678180404,34.53,80277.75,9.6,0.58902,0.0003,14.43995]
[1778678184909,34.53,80276.89,9.6,0.58876,0.0003,14.44192]
[1778678185439,34.53,80273.5,9.6,0.58773,0.0003,14.44983]
[1778678186446,34.53,80270.38,9.6,0.58679,0.0003,14.45702]
[1778678187720,34.53,80269.82,9.6,0.58662,0.0003,14.4583]
[1778678193495,34.53,80270.22,9.6,0.58678,0.0003,14.45061]
[1778678198530,34.52,80268.15,9.6,0.58616,0.0003,14.45531]
[1778678204572,34.52,80268.74,9.6,0.58634,0.0003,14.45391]
[1778678205319,34.52,80268.74,9.6,0.58634,0.0003,14.45391]
[1778678210875,34.52,80269.49,9.6,0.58658,0.0003,14.45215]
[1778678215622,34.52,80269.55,9.6,0.5866,0.0003,14.45198]
[1778678221692,34.51,80268.4,9.6,0.58625,0.0003,14.45455]
[1778678226727,34.51,80270.07,9.6,0.58677,0.0003,14.4507]
[1778678231161,34.51,80270.14,9.6,0.58679,0.0003,14.45054]
[1778678231338,34.51,80270.14,9.6,0.58679,0.0003,14.45054]
[1778678231692,34.51,80270.14,9.6,0.58679,0.0003,14.45054]
[1778678233511,34.51,80271.91,9.6,0.58733,0.0003,14.44643]
[1778678233610,34.51,80281.12,9.6,0.59013,0.0003,14.42475]
[1778678233751,34.51,80281.12,9.6,0.59013,0.0003,14.42475]
[1778678233776,34.51,80286.71,9.6,0.59183,0.0003,14.41127]
[1778678235946,34.51,80287.23,9.6,0.59199,0.0003,14.40998]
[1778678242325,34.5,80287.4,9.6,0.59205,0.0003,14.40948]
[1778678247874,34.49,80288.01,9.6,0.59226,0.0003,14.40779]
[1778678253192,34.49,80289.61,9.6,0.59279,0.0003,14.39704]
[1778678253916,34.49,80296.96,9.6,0.59503,0.0003,14.37866]
[1778678254897,34.49,80296.96,9.6,0.59503,0.0003,14.37866]
[1778678255322,34.49,80296.96,9.6,0.59503,0.0003,14.37866]
[1778678257414,34.49,80297.82,9.6,0.59529,0.0003,14.37645]
[1778678258565,34.48,80297.82,9.6,0.5953,0.0003,14.3764]
[1778678258618,34.48,80297.82,9.6,0.5953,0.0003,14.3764]
[1778678263254,34.48,80296.25,9.6,0.59483,0.0003,14.3803]
[1778678264171,34.48,80295.9,9.6,0.59472,0.0003,14.38117]
[1778678264923,34.48,80295.51,9.6,0.59461,0.0003,14.38214]
[1778678267034,34.48,80293.08,9.6,0.59387,0.0003,14.38819]
[1778678267711,34.48,80293.08,9.6,0.59387,0.0003,14.38819]
[1778678267204,34.48,80290.72,9.6,0.59316,0.0003,14.39405]
[1778678268015,34.48,80288.95,9.6,0.59262,0.0003,14.39841]
[1778678268919,34.48,80288.95,9.6,0.59262,0.0003,14.39841]
[1778678269021,34.48,80288.94,9.6,0.59262,0.0003,14.39843]
[1778678271512,34.48,80287.23,9.6,0.5921,0.0003,14.40261]
[1778678271555,34.48,80285.91,9.6,0.5917,0.0003,14.40581]
[1778678272042,34.48,80289.15,9.6,0.59269,0.0003,14.39789]
[1778678273311,34.48,80289.15,9.6,0.59269,0.0003,14.39789]
[1778678273364,34.48,80294.31,9.6,0.59425,0.0003,14.38506]
[1778678275870,34.47,80294.23,9.6,0.59423,0.0003,14.38524]
[1778678276817,34.47,80295.73,9.6,0.59469,0.0003,14.38146]
[1778678276958,34.47,80295.73,9.6,0.59469,0.0003,14.38146]
[1778678278051,34.47,80295.99,9.6,0.59477,0.0003,14.3808]
[1778678284126,34.47,80297.44,9.6,0.59522,0.0003,14.377]
[1778678289161,34.46,80297.47,9.6,0.59524,0.0003,14.37682]
[1778678292823,34.46,80298.47,9.6,0.59555,0.0003,14.37422]
[1778678292826,34.46,80298.47,9.6,0.59555,0.0003,14.37422]
[1778678293301,34.46,80298.47,9.6,0.59555,0.0003,14.37422]
[1778678293329,34.46,80301.35,9.6,0.59643,0.0003,14.36685]
[1778678295174,34.46,80303.71,9.6,0.59715,0.0003,14.36074]
[1778678297377,34.46,80304.17,9.6,0.59729,0.0003,14.35953]
[1778678298632,34.45,80304.17,9.6,0.5973,0.0003,14.35945]
[1778678298736,34.45,80304.17,9.6,0.5973,0.0003,14.35945]
[1778678299204,34.45,80305.76,9.6,0.59778,0.0003,14.3553]
[1778678304267,34.45,80306.12,9.6,0.5979,0.0003,14.35425]
[1778678305209,34.45,80306.12,9.6,0.5979,0.0003,14.35425]
[1778678305650,34.45,80306.12,9.6,0.5979,0.0003,14.35425]
[1778678305699,34.45,80306.12,9.6,0.5979,0.0003,14.35425]
[1778678306281,34.45,80302.19,9.6,0.59672,0.0003,14.36438]
[1778678307689,34.45,80302.19,9.6,0.59672,0.0003,14.36438]
[1778678311123,34.44,80300.99,9.6,0.59636,0.0003,14.36742]
[1778678312732,34.44,80301.84,9.6,0.59666,0.0003,14.35845]
[1778678318365,34.44,80303.6,9.6,0.5972,0.0003,14.35379]
[1778678322393,34.43,80306.63,9.6,0.59813,0.0003,14.34583]
[1778678322858,34.43,80306.63,9.6,0.59813,0.0003,14.34583]
[1778678323337,34.43,80306.63,9.6,0.59813,0.0003,14.34583]
[1778678323825,34.43,80306.52,9.6,0.5981,0.0003,14.3461]
[1778678327428,34.43,80310.21,9.6,0.59922,0.0003,14.33634]
[1778678328620,34.43,80310.21,9.6,0.59922,0.0003,14.33634]
[1778678334283,34.42,80311.67,9.6,0.59968,0.0003,14.33231]
[1778678337498,34.42,80314.35,9.6,0.60051,0.0003,14.32502]
[1778678340183,34.42,80314.52,9.6,0.60057,0.0003,14.32452]
[1778678343226,34.41,80314.55,9.6,0.60058,0.0003,14.32437]
[1778678343404,34.41,80314.55,9.6,0.60058,0.0003,14.32437]
[1778678343473,34.41,80314.55,9.6,0.60058,0.0003,14.32437]
[1778678344547,34.41,80305.44,9.6,0.59782,0.0003,14.34845]
[1778678346298,34.41,80304.73,9.6,0.59761,0.0003,14.35029]
[1778678346372,34.41,80304.73,9.6,0.59761,0.0003,14.35029]
[1778678349029,34.41,80304.93,9.6,0.59767,0.0003,14.34974]
[1778678351465,34.41,80302.48,9.6,0.59693,0.0003,14.35607]
[1778678351832,34.41,80302.48,9.6,0.59693,0.0003,14.35607]
[1778678352474,34.41,80302.48,9.6,0.59693,0.0003,14.35606]
[1778678354617,34.41,80299.49,9.6,0.59603,0.0003,14.3637]
[1778678355703,34.41,80299.49,9.6,0.59603,0.0003,14.3637]
[1778678357305,34.41,80299.09,9.6,0.59591,0.0003,14.36469]
[1778678358583,34.41,80299.13,9.6,0.59593,0.0003,14.36458]
[1778678358997,34.41,80299.13,9.6,0.59593,0.0003,14.36456]
[1778678359374,34.41,80299.13,9.6,0.59593,0.0003,14.36456]
[1778678359677,34.41,80299.13,9.6,0.59593,0.0003,14.36456]
[1778678365694,34.4,80298.51,9.6,0.59575,0.0003,14.36604]
[1778678365903,34.4,80298.51,9.6,0.59575,0.0003,14.36604]
[1778678365909,34.4,80298.51,9.6,0.59575,0.0003,14.36604]
[1778678366453,34.4,80298.51,9.6,0.59575,0.0003,14.36604]
[1778678366701,34.4,80291.69,9.6,0.59368,0.0003,14.38323]
[1778678368016,34.4,80289.5,9.6,0.59301,0.0003,14.38867]
[1778678374757,34.4,80287.92,9.6,0.59257,0.0003,14.38579]
[1778678375607,34.4,80287.92,9.6,0.59257,0.0003,14.38579]
[1778678377349,34.4,80287.24,9.6,0.59237,0.0003,14.38746]
[1778678378724,34.4,80287.48,9.6,0.59244,0.0003,14.38686]
[1778678379401,34.4,80286.54,9.6,0.59216,0.0003,14.38917]
[1778678380709,34.4,80285.5,9.6,0.59184,0.0003,14.39171]
[1778678380717,34.4,80285.5,9.6,0.59184,0.0003,14.39171]
[1778678380799,34.4,80280.92,9.6,0.59045,0.0003,14.4028]
[1778678381579,34.4,80280.92,9.6,0.59045,0.0003,14.4028]
[1778678381806,34.4,80276.51,9.6,0.5891,0.00031,14.41332]
[1778678382760,34.4,80276.51,9.6,0.5891,0.00031,14.41332]
[1778678387848,34.4,80275.1,9.6,0.58867,0.00031,14.41666]
[1778678388839,34.4,80275.1,9.6,0.58867,0.00031,14.41666]
[1778678391908,34.4,80276.08,9.6,0.58897,0.00031,14.41437]
[1778678391992,34.4,80276.08,9.6,0.58897,0.00031,14.41437]
[1778678393263,34.4,80276.08,9.6,0.58897,0.00031,14.41437]
[1778678393890,34.4,80280.14,9.6,0.5902,0.0003,14.40471]
[1778678394897,34.4,80282.98,9.6,0.59107,0.0003,14.39786]
[1778678397779,34.4,80278.26,9.6,0.58964,0.00031,14.40916]
[1778678400897,34.4,80277.06,9.6,0.58927,0.00031,14.41198]
[1778678403821,34.4,80276.43,9.6,0.58908,0.00031,14.41346]
[1778678408997,34.39,80275.44,9.6,0.58879,0.00031,14.41575]
[1778678412766,34.39,80273.43,9.6,0.58817,0.00031,14.42046]
[1778678418138,34.39,80271.37,9.6,0.58755,0.00031,14.42526]
[1778678424103,34.39,80270.6,9.6,0.58731,0.00031,14.42704]
[1778678429107,34.39,80270.75,9.6,0.58736,0.00031,14.42669]
[1778678429116,34.39,80270.75,9.6,0.58736,0.00031,14.42669]
[1778678430145,34.39,80261.2,9.6,0.58444,0.00031,14.44846]
[1778678432159,34.39,80259.06,9.6,0.58382,0.00031,14.44651]
[1778678437194,34.39,80258.77,9.6,0.58373,0.00031,14.44715]
[1778678438989,34.39,80258.77,9.6,0.58373,0.00031,14.44714]
[1778678445444,34.39,80255.18,9.6,0.58263,0.00031,14.45507]
[1778678445534,34.39,80255.18,9.6,0.58263,0.00031,14.45507]
[1778678446708,34.39,80255.18,9.6,0.58262,0.00031,14.45508]
[1778678446787,34.39,80262.17,9.6,0.58477,0.00031,14.43957]
[1778678449508,34.39,80262.33,9.6,0.58482,0.00031,14.4392]
[1778678452134,34.39,80260.86,9.6,0.58437,0.00031,14.44247]
[1778678452299,34.39,80261.05,9.6,0.58443,0.00031,14.44204]
[1778678456327,34.39,80257.15,9.6,0.58324,0.00031,14.45066]
[1778678458608,34.39,80257.11,9.6,0.58323,0.00031,14.45075]
[1778678460586,34.39,80254.86,9.6,0.58254,0.00031,14.45568]
[1778678461374,34.39,80245.94,9.6,0.5798,0.00031,14.47486]
[1778678462913,34.39,80245.94,9.6,0.5798,0.00031,14.47486]
[1778678462931,34.39,80243.6,9.6,0.57908,0.00031,14.4798]
[1778678464170,34.39,80243.3,9.6,0.57898,0.00031,14.48043]
[1778678464395,34.39,80240.76,9.6,0.5782,0.00031,14.48571]
[1778678466102,34.39,80240.26,9.6,0.57805,0.00031,14.48675]
[1778678466304,34.39,80240.26,9.6,0.57805,0.00031,14.48675]
[1778678466625,34.39,80236.91,9.6,0.57702,0.00031,14.49361]
[1778678467832,34.39,80236.91,9.6,0.57702,0.00031,14.49361]
[1778678468201,34.4,80235.24,9.6,0.5765,0.00031,14.49701]
[1778678468348,34.4,80235.24,9.6,0.5765,0.00031,14.49701]
[1778678468625,34.4,80235.24,9.6,0.5765,0.00031,14.49701]
[1778678468838,34.4,80235.24,9.6,0.5765,0.00031,14.49701]
[1778678470314,34.4,80232.96,9.6,0.5758,0.00031,14.5016]
[1778678471510,34.4,80232.7,9.6,0.57571,0.00031,14.50213]
[1778678473597,34.4,80233.05,9.6,0.57582,0.00031,14.50147]
[1778678473685,34.4,80226.14,9.6,0.57369,0.00031,14.51506]
[1778678478495,34.4,80221.2,9.6,0.57216,0.00031,14.52455]
[1778678482523,34.4,80218.21,9.6,0.57124,0.00031,14.53018]
[1778678485497,34.4,80217.54,9.6,0.57104,0.00031,14.53143]
[1778678485584,34.4,80217.54,9.6,0.57104,0.00031,14.53143]
[1778678485786,34.4,80217.54,9.6,0.57104,0.00031,14.53143]
[1778678485848,34.4,80217.54,9.6,0.57104,0.00031,14.53143]
[1778678487236,34.4,80216.84,9.6,0.57082,0.00031,14.53273]
[1778678487279,34.4,80216.84,9.6,0.57082,0.00031,14.53273]
[1778678487558,34.4,80217.16,9.6,0.57092,0.00031,14.53213]
[1778678489572,34.4,80221.81,9.6,0.57235,0.00031,14.5234]
[1778678489996,34.4,80221.81,9.6,0.57235,0.00031,14.5234]
[1778678498635,34.39,80219.68,9.6,0.57175,0.00031,14.52057]
[1778678499864,34.39,80219.68,9.6,0.57175,0.00031,14.52057]
[1778678499873,34.39,80219.68,9.6,0.57175,0.00031,14.52057]
[1778678499944,34.39,80219.68,9.6,0.57175,0.00031,14.52053]
[1778678500898,34.39,80219.68,9.6,0.57175,0.00031,14.52053]
[1778678500906,34.39,80219.68,9.6,0.57175,0.00031,14.52053]
[1778678500989,34.39,80224.27,9.6,0.57317,0.00031,14.5118]
[1778678501978,34.39,80224.27,9.6,0.57317,0.00031,14.5118]
[1778678501656,34.39,80228.05,9.6,0.57434,0.00031,14.50447]
[1778678506691,34.39,80227.76,9.6,0.57424,0.00031,14.50506]
[1778678508837,34.39,80228.79,9.6,0.57456,0.00031,14.50304]
[1778678511862,34.39,80227.58,9.6,0.57419,0.00031,14.50542]
[1778678512983,34.39,80229.17,9.6,0.57467,0.00031,14.50231]
[1778678513000,34.39,80229.17,9.6,0.57467,0.00031,14.50231]
[1778678513010,34.39,80229.17,9.6,0.57467,0.00031,14.50231]
[1778678513019,34.39,80229.17,9.6,0.57467,0.00031,14.50231]
[1778678513074,34.39,80230.42,9.6,0.57506,0.00031,14.49986]
[1778678513193,34.39,80230.42,9.6,0.57506,0.00031,14.49986]
[1778678513369,34.39,80230.42,9.6,0.57506,0.00031,14.49986]
[1778678513676,34.39,80230.42,9.6,0.57506,0.00031,14.49986]
[1778678513740,34.39,80241.23,9.6,0.57839,0.00031,14.47797]
[1778678514747,34.39,80248.93,9.6,0.58076,0.00031,14.46176]
[1778678518916,34.38,80250.56,9.6,0.58126,0.00031,14.45823]
[1778678519016,34.38,80250.56,9.6,0.58126,0.00031,14.45823]
[1778678519260,34.38,80250.64,9.6,0.58129,0.00031,14.45805]
[1778678519263,34.38,80250.64,9.6,0.58129,0.00031,14.45805]
[1778678519782,34.38,80256.3,9.6,0.58302,0.00031,14.44572]
[1778678524817,34.38,80258.2,9.6,0.58362,0.00031,14.44147]
[1778678525414,34.38,80258.2,9.6,0.58362,0.00031,14.44147]
[1778678525599,34.38,80258.2,9.6,0.58362,0.00031,14.44147]
[1778678525625,34.38,80258.2,9.6,0.58362,0.00031,14.44147]
[1778678525961,34.38,80258.2,9.6,0.58362,0.00031,14.44147]
[1778678525824,34.38,80261.01,9.6,0.58448,0.00031,14.43519]
[1778678526831,34.38,80263.98,9.6,0.58539,0.00031,14.42849]
[1778678531871,34.38,80264.89,9.6,0.58567,0.00031,14.42641]
[1778678533485,34.38,80265.49,9.6,0.58586,0.00031,14.42503]
[1778678535894,34.37,80269.29,9.6,0.58703,0.00031,14.41624]
[1778678540621,34.37,80269.25,9.6,0.58702,0.00031,14.41625]
[1778678540641,34.37,80269.25,9.6,0.58702,0.00031,14.41625]
[1778678540929,34.37,80265.06,9.6,0.58574,0.00031,14.42586]
[1778678541936,34.37,80258.83,9.6,0.58383,0.00031,14.43987]
[1778678542620,34.37,80258.83,9.6,0.58383,0.00031,14.43987]
[1778678543148,34.37,80256.43,9.6,0.5831,0.00031,14.44517]
[1778678544957,34.37,80250.88,9.6,0.5814,0.00031,14.45725]
[1778678545715,34.37,80250.88,9.6,0.5814,0.00031,14.45725]
[1778678545900,34.37,80250.88,9.6,0.5814,0.00031,14.45725]
[1778678545964,34.37,80250.43,9.6,0.58126,0.00031,14.45822]
[1778678547688,34.37,80250.25,9.6,0.5812,0.00031,14.4586]
[1778678553013,34.37,80248.45,9.6,0.58068,0.00031,14.45575]
[1778678558048,34.37,80248.06,9.6,0.58056,0.00031,14.45658]
[1778678562117,34.37,80247.39,9.6,0.58036,0.00031,14.45801]
[1778678563083,34.37,80253.92,9.6,0.58236,0.00031,14.44394]
[1778678566403,34.37,80254.55,9.6,0.58256,0.00031,14.44256]
[1778678567111,34.37,80251.57,9.6,0.58164,0.00031,14.44903]
[1778678572895,34.36,80250.97,9.6,0.58146,0.00031,14.45031]
[1778678573153,34.36,80244.22,9.6,0.57939,0.00031,14.46466]
[1778678575262,34.36,80244.11,9.6,0.57936,0.00031,14.46488]
[1778678576013,34.36,80244.11,9.6,0.57936,0.00031,14.46488]
[1778678576454,34.36,80242.67,9.6,0.57891,0.00031,14.46789]
[1778678576473,34.36,80242.67,9.6,0.57891,0.00031,14.46789]
[1778678577054,34.36,80242.67,9.6,0.57891,0.00031,14.46789]
[1778678579830,34.36,80240.32,9.6,0.57819,0.00031,14.47275]
[1778678580178,34.36,80240.47,9.6,0.57824,0.00031,14.47243]
[1778678580200,34.36,80240.47,9.6,0.57824,0.00031,14.47243]
[1778678580848,34.36,80240.47,9.6,0.57824,0.00031,14.47243]
[1778678580940,34.36,80240.47,9.6,0.57824,0.00031,14.47243]
[1778678582050,34.36,80240.23,9.6,0.57817,0.00031,14.47291]
[1778678586244,34.36,80236.94,9.6,0.57715,0.00031,14.47972]
[1778678590715,34.37,80237.15,9.6,0.57721,0.00031,14.47932]
[1778678590728,34.37,80237.15,9.6,0.57721,0.00031,14.47932]
[1778678591279,34.37,80244.2,9.6,0.57937,0.00031,14.46476]
[1778678592286,34.37,80247.32,9.6,0.58033,0.00031,14.45817]
[1778678593700,34.37,80247.32,9.6,0.58033,0.00031,14.45817]
[1778678600204,34.37,80248.19,9.6,0.58061,0.00031,14.45627]
[1778678605432,34.36,80248.74,9.6,0.58078,0.00031,14.45504]
[1778678611230,34.36,80250.41,9.6,0.5813,0.00031,14.45141]
[1778678615449,34.36,80241.4,9.6,0.57857,0.00031,14.46372]
[1778678617088,34.36,80241.4,9.6,0.57857,0.00031,14.46372]
[1778678620557,34.36,80239.64,9.6,0.57803,0.00031,14.46736]
[1778678629660,34.36,80238.66,9.6,0.57772,0.00031,14.46937]
[1778678635209,34.36,80236.43,9.6,0.57704,0.00031,14.47392]
[1778678636784,34.36,80235.53,9.6,0.57676,0.00031,14.47574]
[1778678637675,34.36,80234.18,9.6,0.57635,0.00031,14.47847]
[1778678638300,34.36,80232.04,9.6,0.57569,0.00031,14.48276]
[1778678638610,34.36,80229.4,9.6,0.57487,0.00031,14.48801]
[1778678641118,34.36,80229.09,9.6,0.57477,0.00031,14.48864]
[1778678641341,34.36,80229.09,9.6,0.57477,0.00031,14.48864]
[1778678641373,34.36,80229.09,9.6,0.57477,0.00031,14.48864]
[1778678641743,34.36,80229.09,9.6,0.57477,0.00031,14.48864]
[1778678641807,34.36,80225.67,9.6,0.57371,0.00031,14.49534]
[1778678642657,34.36,80221.99,9.6,0.57258,0.00031,14.50243]
[1778678644879,34.36,80220.33,9.6,0.57206,0.00031,14.50559]
[1778678645117,34.36,80220.33,9.6,0.57206,0.00031,14.50559]
[1778678645814,34.36,80213.2,9.6,0.56986,0.00031,14.51888]
[1778678646683,34.36,80209.39,9.6,0.56868,0.00031,14.5258]
[1778678647861,34.36,80209.39,9.6,0.56868,0.00031,14.5258]
[1778678651069,34.36,80208.97,9.6,0.56855,0.00031,14.52656]
[1778678651096,34.36,80208.97,9.6,0.56855,0.00031,14.52656]
[1778678651108,34.36,80208.97,9.6,0.56855,0.00031,14.52656]
[1778678651718,34.36,80216.52,9.6,0.57088,0.00031,14.51277]
[1778678652725,34.36,80219.7,9.6,0.57187,0.00031,14.5068]
[1778678657760,34.36,80218.14,9.6,0.57138,0.00031,14.50975]
[1778678662795,34.36,80218.77,9.6,0.57158,0.00031,14.50857]
[1778678666823,34.36,80213.91,9.6,0.57007,0.00031,14.51761]
[1778678669918,34.36,80213.6,9.6,0.56998,0.00031,14.51818]
[1778678674258,34.36,80213.55,9.6,0.56999,0.00031,14.51157]
[1778678678834,34.36,80216.69,9.6,0.57096,0.00031,14.50576]
[1778678681795,34.36,80215.68,9.6,0.57065,0.00031,14.50764]
[1778678682268,34.36,80214.56,9.6,0.5703,0.00031,14.50971]
[1778678684095,34.36,80214.19,9.6,0.57019,0.00031,14.51039]
[1778678689985,34.36,80210.49,9.6,0.56904,0.00031,14.51715]
[1778678693511,34.36,80211.16,9.6,0.56925,0.00031,14.51594]
[1778678693861,34.36,80211.16,9.6,0.56925,0.00031,14.51594]
[1778678694013,34.36,80208.08,9.6,0.5683,0.00031,14.52148]
[1778678696028,34.36,80205.06,9.6,0.56736,0.00031,14.52684]
[1778678700066,34.36,80204.65,9.6,0.56723,0.00031,14.52756]
[1778678700329,34.36,80203.69,9.6,0.56694,0.00031,14.52925]
[1778678700661,34.36,80203.69,9.6,0.56694,0.00031,14.52925]
[1778678702397,34.36,80205.63,9.6,0.56754,0.00031,14.52583]
[1778678703078,34.36,80201.18,9.6,0.56616,0.00031,14.5336]
[1778678705091,34.36,80197.9,9.6,0.56514,0.00031,14.53921]
[1778678707105,34.36,80195.04,9.6,0.56426,0.00031,14.54403]
[1778678711133,34.36,80192.27,9.6,0.5634,0.00031,14.54863]
[1778678714154,34.36,80188.45,9.6,0.56221,0.00031,14.55486]
[1778678716163,34.36,80187.12,9.6,0.5618,0.00031,14.55699]
[1778678716228,34.36,80187.12,9.6,0.5618,0.00031,14.55699]
[1778678720311,34.36,80191.69,9.6,0.56322,0.00031,14.54956]
[1778678726140,34.36,80191.27,9.6,0.56309,0.00031,14.55024]
[1778678733287,34.36,80191.39,9.6,0.56316,0.00031,14.54333]
[1778678740336,34.35,80191.23,9.6,0.56312,0.00031,14.54355]
[1778678741624,34.35,80191.23,9.6,0.56312,0.00031,14.54355]
[1778678743357,34.35,80196.61,9.6,0.56479,0.00031,14.53458]
[1778678745371,34.35,80200.12,9.6,0.56588,0.00031,14.52859]
[1778678750590,34.35,80198.35,9.6,0.56533,0.00031,14.53161]
[1778678757455,34.34,80195.68,9.6,0.56451,0.00031,14.5361]
[1778678761483,34.34,80192.29,9.6,0.56346,0.00031,14.54173]
[1778678766519,34.34,80192.12,9.6,0.56341,0.00031,14.542]
[1778678771555,34.34,80192.84,9.6,0.56363,0.00031,14.54081]
[1778678776590,34.34,80192.23,9.6,0.56345,0.00031,14.54179]
[1778678782632,34.33,80191.24,9.6,0.56315,0.00031,14.54338]
[1778678787667,34.33,80192.66,9.6,0.56359,0.00031,14.54101]
[1778678792702,34.33,80191.48,9.6,0.56326,0.00031,14.53625]
[1778678797737,34.33,80191.54,9.6,0.56328,0.00031,14.53612]
[1778678806800,34.32,80192.97,9.6,0.56373,0.00031,14.53371]
[1778678811835,34.32,80193.4,9.6,0.56387,0.00031,14.53297]
[1778678816870,34.32,80192.9,9.6,0.56372,0.00031,14.53377]
[1778678821736,34.31,80192.54,9.6,0.56361,0.00031,14.53435]
[1778678822215,34.31,80192.54,9.6,0.56361,0.00031,14.53435]
[1778678822250,34.31,80192.54,9.7,0.56361,0.00031,14.53435]
[1778678822283,34.31,80192.54,9.8,0.56361,0.00031,14.53435]
[1778678822264,34.31,80189.49,9.8,0.56266,0.00031,14.53936]
[1778678822533,34.31,80189.49,9.8,0.56266,0.00031,14.53936]
[1778678822724,34.31,80189.49,9.8,0.56266,0.00031,14.53936]
[1778678823342,34.31,80189.49,9.8,0.56266,0.00031,14.53936]
[1778678823134,34.31,80172.64,9.8,0.55741,0.00031,14.56557]
[1778678823648,34.31,80172.64,9.8,0.55741,0.00031,14.56557]
[1778678824334,34.31,80172.64,9.8,0.55741,0.00031,14.56557]
[1778678823924,34.31,80169.58,9.8,0.55646,0.00031,14.57006]
[1778678825142,34.31,80169.58,9.8,0.55646,0.00031,14.57006]
[1778678825223,34.31,80165.47,9.8,0.55518,0.00031,14.57596]
[1778678826883,34.31,80165.76,9.8,0.55527,0.00031,14.57554]
[1778678828843,34.31,80164.21,9.8,0.55478,0.00031,14.57773]
[1778678829104,34.31,80164.21,9.8,0.55478,0.00031,14.57773]
[1778678829455,34.32,80163.42,9.8,0.55453,0.00031,14.57884]
[1778678832862,34.32,80161.15,9.8,0.55383,0.00031,14.58199]
[1778678834149,34.32,80163.24,9.8,0.55448,0.00031,14.57909]
[1778678835209,34.32,80165.42,9.8,0.55516,0.00031,14.57603]
[1778678840070,34.32,80162.76,9.8,0.55433,0.00031,14.57977]
[1778678846078,34.32,80163.13,9.8,0.55444,0.00031,14.57925]
[1778678849099,34.32,80165.78,9.8,0.55527,0.00031,14.57553]
[1778678854262,34.32,80167.13,9.8,0.55571,0.00031,14.56695]
[1778678855210,34.32,80167.83,9.8,0.55593,0.00031,14.56595]
[1778678857654,34.32,80164.46,9.8,0.55488,0.00031,14.57075]
[1778678860551,34.32,80164.32,9.8,0.55483,0.00031,14.57095]
[1778678860569,34.32,80164.32,9.8,0.55483,0.00031,14.57095]
[1778678860630,34.32,80164.32,9.8,0.55483,0.00031,14.57095]
[1778678861183,34.32,80157.96,9.8,0.55284,0.00031,14.57971]
[1778678862058,34.32,80157.96,9.8,0.55284,0.00031,14.57971]
[1778678862681,34.32,80156.88,9.8,0.55251,0.00031,14.58116]
[1778678862751,34.32,80156.88,9.8,0.55251,0.00031,14.58116]
[1778678863278,34.32,80156.88,9.8,0.55251,0.00031,14.58116]
[1778678863631,34.32,80156.91,9.8,0.55252,0.00031,14.58112]
[1778678864041,34.32,80156.91,9.8,0.55252,0.00031,14.58112]
[1778678864185,34.32,80156.91,9.8,0.55252,0.00031,14.58112]
[1778678866755,34.32,80156.78,9.8,0.55248,0.00031,14.58129]
[1778678868464,34.32,80156.47,9.8,0.55238,0.00031,14.5817]
[1778678872532,34.32,80155.4,9.8,0.55205,0.00031,14.58311]
[1778678878303,34.31,80154.65,9.8,0.55182,0.00031,14.58409]
[1778678880275,34.31,80156.77,9.8,0.55248,0.00031,14.58127]
[1778678880365,34.31,80156.77,9.8,0.55248,0.00031,14.58127]
[1778678880798,34.31,80157.16,9.8,0.5526,0.00031,14.58075]
[1778678880803,34.31,80157.16,9.8,0.5526,0.00031,14.58075]
[1778678880809,34.31,80157.16,9.8,0.5526,0.00031,14.58075]
[1778678880832,34.31,80157.16,9.8,0.5526,0.00031,14.58075]
[1778678881102,34.31,80157.16,9.8,0.5526,0.00031,14.58075]
[1778678884038,34.31,80156.55,9.8,0.55241,0.00031,14.58156]
[1778678884155,34.31,80156.55,9.8,0.55241,0.00031,14.58156]
[1778678887002,34.31,80153.22,9.8,0.55137,0.00031,14.58595]
[1778678892400,34.31,80153.63,9.8,0.55151,0.00031,14.58539]
[1778678895413,34.31,80153.5,9.8,0.55147,0.00031,14.58556]
[1778678901463,34.3,80152.9,9.8,0.55128,0.00031,14.58632]
[1778678905910,34.3,80152.37,9.8,0.55112,0.00031,14.587]
[1778678906011,34.3,80152.37,9.8,0.55112,0.00031,14.587]
[1778678906345,34.3,80152.37,9.8,0.55112,0.00031,14.587]
[1778678907139,34.3,80148.65,9.8,0.54996,0.00031,14.59176]
[1778678910351,34.3,80147.76,9.8,0.54968,0.00031,14.59287]
[1778678910399,34.3,80143.28,9.8,0.54828,0.00031,14.59841]
[1778678911502,34.3,80142.97,9.8,0.54818,0.00031,14.59879]
[1778678913865,34.3,80142.27,9.8,0.54798,0.00031,14.59299]
[1778678913883,34.3,80142.27,9.8,0.54798,0.00031,14.59299]
[1778678913916,34.3,80142.27,9.8,0.54798,0.00031,14.59299]
[1778678915089,34.3,80141.09,9.8,0.54761,0.00031,14.59442]
[1778678915213,34.3,80133.38,9.8,0.54519,0.00031,14.60342]
[1778678918830,34.3,80135.83,9.8,0.54596,0.00031,14.60063]
[1778678919866,34.3,80135.83,9.8,0.54596,0.00031,14.60063]
[1778678925632,34.31,80133.2,9.8,0.54513,0.00031,14.60365]
[1778678930402,34.31,80131.29,9.8,0.54453,0.00031,14.6058]
[1778678935702,34.32,80138.18,9.8,0.54668,0.00031,14.59797]
[1778678937414,34.32,80138.18,9.8,0.54668,0.00031,14.59797]
[1778678942861,34.32,80138.53,9.8,0.54678,0.00031,14.5976]
[1778678943233,34.32,80138.53,9.8,0.54678,0.00031,14.5976]
[1778678943334,34.33,80135.51,9.8,0.54583,0.00031,14.60111]
[1778678943758,34.33,80130.83,9.8,0.54436,0.00031,14.60638]
[1778678944765,34.33,80127.03,9.8,0.54317,0.00031,14.61052]
[1778678946728,34.33,80126.49,9.8,0.543,0.00031,14.6111]
[1778678946779,34.33,80123.73,9.8,0.54214,0.00031,14.614]
[1778678952023,34.33,80124.6,9.8,0.54241,0.00031,14.6131]
[1778678954636,34.33,80125.07,9.8,0.54255,0.00031,14.61261]
[1778678955396,34.33,80125.07,9.8,0.54255,0.00031,14.61261]
[1778678956849,34.33,80122.01,9.8,0.54159,0.00031,14.61579]
[1778678959316,34.33,80122.01,9.8,0.54159,0.00031,14.61579]
[1778678959871,34.33,80125.68,9.8,0.54274,0.00031,14.61197]
[1778678961408,34.33,80125.68,9.8,0.54274,0.00031,14.61197]
[1778678961655,34.33,80126.24,9.8,0.54292,0.00031,14.61138]
[1778678963657,34.33,80127.63,9.8,0.54335,0.00031,14.6099]
[1778678963901,34.33,80130.84,9.8,0.54436,0.00031,14.6064]
[1778678965322,34.33,80130.84,9.8,0.54436,0.00031,14.6064]
[1778678965422,34.33,80135.56,9.8,0.54584,0.00031,14.6011]
[1778678970950,34.34,80136.4,9.8,0.54609,0.00031,14.60016]
[1778678971865,34.34,80136.4,9.8,0.54609,0.00031,14.60016]
[1778678975042,34.34,80133.43,9.8,0.54518,0.00031,14.59691]
[1778678978029,34.35,80133.42,9.8,0.54517,0.00031,14.59694]
[1778678984043,34.35,80133.02,9.8,0.54504,0.00031,14.59742]
[1778678989078,34.36,80132.08,9.8,0.54474,0.00031,14.59849]
[1778678992099,34.36,80129.06,9.8,0.54379,0.00031,14.60183]
[1778678993874,34.36,80128.5,9.8,0.54361,0.00031,14.60244]
[1778678994865,34.36,80126.58,9.8,0.54301,0.00031,14.6045]
[1778678996237,34.36,80125.37,9.8,0.54263,0.00031,14.60578]
[1778678997719,34.36,80127.76,9.8,0.54338,0.00031,14.60324]
[1778679000325,34.36,80127.84,9.8,0.5434,0.00031,14.60316]
[1778679000450,34.36,80127.84,9.8,0.5434,0.00031,14.60316]
[1778679000473,34.36,80127.84,9.8,0.5434,0.00031,14.60316]
[1778679000480,34.36,80127.84,9.8,0.5434,0.00031,14.60316]
[1778679000559,34.36,80128.73,9.8,0.54368,0.00031,14.6022]
[1778679000787,34.36,80128.73,9.8,0.54368,0.00031,14.6022]
[1778679000798,34.36,80128.73,9.8,0.54368,0.00031,14.6022]
[1778679000864,34.36,80128.73,9.8,0.54368,0.00031,14.6022]
[1778679000917,34.36,80128.73,9.8,0.54368,0.00031,14.6022]
[1778679000977,34.36,80128.73,9.8,0.54368,0.00031,14.6022]
[1778679001038,34.36,80128.73,9.8,0.54368,0.00031,14.6022]
[1778679001056,34.36,80128.73,9.8,0.54368,0.00031,14.6022]
[1778679001549,34.36,80128.73,9.8,0.54368,0.00031,14.6022]
[1778679001453,34.36,80100.4,9.8,0.53479,0.00031,14.62928]
[1778679001791,34.36,80100.4,9.8,0.53479,0.00031,14.62928]
[1778679001836,34.36,80100.4,9.8,0.53479,0.00031,14.62928]
[1778679001935,34.36,80100.4,9.8,0.53479,0.00031,14.62928]
[1778679002102,34.36,80100.4,9.8,0.53479,0.00031,14.62928]
[1778679002164,34.36,80100.4,9.8,0.53479,0.00031,14.62928]
[1778679002316,34.36,80076.42,9.8,0.52725,0.00031,14.6465]
[1778679002575,34.36,80076.42,9.8,0.52725,0.00031,14.6465]
[1778679002711,34.36,80076.42,9.8,0.52725,0.00031,14.6465]
[1778679003065,34.36,80076.42,9.8,0.52725,0.00031,14.6465]
[1778679003084,34.36,80076.42,9.8,0.52725,0.00031,14.6465]
[1778679003229,34.36,80076.42,9.8,0.52725,0.00031,14.6465]
[1778679003359,34.36,80076.42,9.8,0.52725,0.00031,14.6465]
[1778679003419,34.36,80076.42,9.8,0.52725,0.00031,14.6465]
[1778679003493,34.36,80076.96,9.8,0.52742,0.00031,14.64617]
[1778679004026,34.36,80076.96,9.8,0.52742,0.00031,14.64617]
[1778679004145,34.36,80076.96,9.8,0.52742,0.00031,14.64617]
[1778679004326,34.36,80076.96,9.8,0.52742,0.00031,14.64617]
[1778679004501,34.36,80076.96,9.8,0.52742,0.00031,14.64617]
[1778679004364,34.36,80087.26,9.8,0.53066,0.00031,14.63936]
[1778679005617,34.36,80085.1,9.8,0.52998,0.00031,14.64087]
[1778679006112,34.36,80085.1,9.8,0.52998,0.00031,14.64087]
[1778679006192,34.36,80085.1,9.8,0.52998,0.00031,14.64087]
[1778679006219,34.36,80085.1,9.8,0.52998,0.00031,14.64087]
[1778679006295,34.36,80085.1,9.8,0.52998,0.00031,14.64087]
[1778679006324,34.37,80093.18,9.8,0.53252,0.00031,14.63502]
[1778679006558,34.37,80093.18,9.8,0.53252,0.00031,14.63502]
[1778679006761,34.37,80093.18,9.8,0.53252,0.00031,14.63502]
[1778679006862,34.37,80093.18,9.8,0.53252,0.00031,14.63502]
[1778679006916,34.37,80093.18,9.8,0.53252,0.00031,14.63502]
[1778679008478,34.37,80094.15,9.8,0.53282,0.00031,14.63428]
[1778679008799,34.37,80093.9,9.8,0.53275,0.00031,14.63447]
[1778679008809,34.37,80093.9,9.8,0.53275,0.00031,14.63447]
[1778679009264,34.37,80088.81,9.8,0.53115,0.00031,14.63826]
[1778679009817,34.37,80088.81,9.8,0.53115,0.00031,14.63826]
[1778679010275,34.37,80085.25,9.8,0.53003,0.00031,14.64077]
[1778679011005,34.37,80085.25,9.8,0.53003,0.00031,14.64077]
[1778679011123,34.37,80085.25,9.8,0.53003,0.00031,14.64077]
[1778679011335,34.37,80085.25,9.8,0.53003,0.00031,14.64077]
[1778679011473,34.37,80085.25,9.8,0.53003,0.00031,14.64077]
[1778679011628,34.37,80085.19,9.8,0.53001,0.00031,14.64082]
[1778679011814,34.37,80085.19,9.8,0.53001,0.00031,14.64082]
[1778679011878,34.37,80085.19,9.8,0.53001,0.00031,14.64082]
[1778679012064,34.37,80085.19,9.8,0.53001,0.00031,14.64082]
[1778679012340,34.37,80085.19,9.8,0.53001,0.00031,14.64082]
[1778679012357,34.37,80085.19,9.8,0.53001,0.00031,14.64082]
[1778679012385,34.37,80081.3,9.8,0.52878,0.00031,14.64343]
[1778679012820,34.37,80081.3,9.8,0.52878,0.00031,14.64343]
[1778679013049,34.37,80081.3,9.8,0.52878,0.00031,14.64343]
[1778679013149,34.37,80081.3,9.8,0.52878,0.00031,14.64343]
[1778679013376,34.37,80081.3,9.8,0.52878,0.00031,14.64343]
[1778679013524,34.37,80081.3,9.8,0.52878,0.00031,14.64343]
[1778679013406,34.37,80084.99,9.8,0.52994,0.00031,14.64096]
[1778679014303,34.37,80092.48,9.8,0.5323,0.00031,14.63556]
[1778679015092,34.37,80092.48,9.8,0.5323,0.00031,14.63556]
[1778679015273,34.37,80092.48,9.8,0.5323,0.00031,14.63556]
[1778679015310,34.37,80096.26,9.8,0.53349,0.00031,14.63264]
[1778679017146,34.37,80096.57,9.8,0.53358,0.00031,14.6324]
[1778679017168,34.37,80096.57,9.8,0.53358,0.00031,14.6324]
[1778679018462,34.37,80097.46,9.8,0.53386,0.00031,14.63169]
[1778679018331,34.37,80104.14,9.8,0.53596,0.00031,14.62614]
[1778679019025,34.37,80104.14,9.8,0.53596,0.00031,14.62614]
[1778679020077,34.37,80104.28,9.8,0.536,0.00031,14.62602]
[1778679020475,34.37,80101.2,9.8,0.53504,0.00031,14.62863]
[1778679022150,34.37,80098.9,9.8,0.53432,0.00031,14.63052]
[1778679023134,34.37,80097.77,9.8,0.53396,0.00031,14.63143]
[1778679025201,34.37,80099.31,9.8,0.53445,0.00031,14.63018]
[1778679025336,34.37,80099.31,9.8,0.53445,0.00031,14.63018]
[1778679025834,34.37,80101.11,9.8,0.53501,0.00031,14.6287]
[1778679026197,34.37,80101.11,9.8,0.53501,0.00031,14.6287]
[1778679026253,34.37,80101.11,9.8,0.53501,0.00031,14.6287]
[1778679026388,34.37,80108.89,9.8,0.53745,0.00031,14.62194]
[1778679026710,34.37,80108.89,9.8,0.53745,0.00031,14.62194]
[1778679026748,34.37,80108.89,9.8,0.53745,0.00031,14.62194]
[1778679026782,34.37,80108.89,9.8,0.53745,0.00031,14.62194]
[1778679026843,34.37,80108.89,9.8,0.53745,0.00031,14.62194]
[1778679026843,34.37,80108.89,9.8,0.53745,0.00031,14.62194]
[1778679027395,34.37,80114.81,9.8,0.53931,0.00031,14.61643]
[1778679027734,34.37,80114.81,9.8,0.53931,0.00031,14.61643]
[1778679028356,34.37,80114.81,9.8,0.53931,0.00031,14.61643]
[1778679028823,34.37,80117.41,9.8,0.54013,0.00031,14.6139]
[1778679028865,34.37,80117.41,9.8,0.54013,0.00031,14.6139]
[1778679028959,34.37,80117.41,9.8,0.54013,0.00031,14.6139]
[1778679029409,34.37,80132.22,9.8,0.54477,0.00031,14.59838]
[1778679029748,34.37,80132.22,9.8,0.54477,0.00031,14.59838]
[1778679030223,34.37,80132.22,9.8,0.54477,0.00031,14.59838]
[1778679030336,34.37,80132.22,9.8,0.54477,0.00031,14.59838]
[1778679030339,34.37,80132.22,9.8,0.54477,0.00031,14.59838]
[1778679030375,34.37,80132.22,9.8,0.54477,0.00031,14.59838]
[1778679030437,34.37,80132.22,9.8,0.54477,0.00031,14.59838]
[1778679030541,34.36,80138.99,9.8,0.54689,0.00031,14.59062]
[1778679030903,34.36,80138.99,9.8,0.54689,0.00031,14.59062]
[1778679031426,34.36,80147.27,9.8,0.5495,0.00031,14.57391]
[1778679032432,34.36,80144.17,9.8,0.54853,0.00031,14.57774]
[1778679033374,34.36,80144.17,9.8,0.54853,0.00031,14.57774]
[1778679033440,34.36,80147.98,9.8,0.54973,0.00031,14.57302]
[1778679033949,34.36,80147.98,9.8,0.54973,0.00031,14.57302]
[1778679034447,34.36,80158.99,9.8,0.55317,0.00031,14.55861]
[1778679034669,34.36,80158.99,9.8,0.55317,0.00031,14.55861]
[1778679035125,34.36,80158.99,9.8,0.55317,0.00031,14.55861]
[1778679035164,34.36,80158.99,9.8,0.55317,0.00031,14.55861]
[1778679035186,34.36,80158.99,9.8,0.55317,0.00031,14.55861]
[1778679035294,34.36,80158.99,9.8,0.55317,0.00031,14.55861]
[1778679035406,34.36,80158.99,9.8,0.55317,0.00031,14.55861]
[1778679035529,34.36,80168.08,9.8,0.55601,0.00031,14.54591]
[1778679035675,34.36,80168.08,9.8,0.55601,0.00031,14.54591]
[1778679035862,34.36,80168.08,9.8,0.55601,0.00031,14.54591]
[1778679035882,34.36,80168.08,9.8,0.55601,0.00031,14.54591]
[1778679036351,34.36,80168.08,9.8,0.55601,0.00031,14.54591]
[1778679036461,34.36,80177.14,9.8,0.55884,0.00031,14.53251]
[1778679036818,34.36,80177.14,9.8,0.55884,0.00031,14.53251]
[1778679036963,34.36,80177.14,9.8,0.55884,0.00031,14.53251]
[1778679037292,34.36,80177.14,9.8,0.55884,0.00031,14.53251]
[1778679037469,34.36,80184.31,9.8,0.56107,0.00031,14.5214]
[1778679037624,34.36,80184.31,9.8,0.56107,0.00031,14.5214]
[1778679038251,34.36,80184.31,9.8,0.56107,0.00031,14.5214]
[1778679038290,34.36,80184.31,9.8,0.56107,0.00031,14.5214]
[1778679039716,34.36,80180.13,9.8,0.55977,0.00031,14.52795]
[1778679039850,34.36,80180.13,9.8,0.55977,0.00031,14.52795]
[1778679039920,34.36,80180.13,9.8,0.55977,0.00031,14.52795]
[1778679040490,34.36,80174.67,9.8,0.55807,0.00031,14.53625]
[1778679041230,34.36,80174.67,9.8,0.55807,0.00031,14.53625]
[1778679041236,34.36,80174.67,9.8,0.55807,0.00031,14.53625]
[1778679041352,34.36,80174.67,9.8,0.55807,0.00031,14.53625]
[1778679041497,34.36,80166.65,9.8,0.55556,0.00031,14.54797]
[1778679042024,34.36,80166.65,9.8,0.55556,0.00031,14.54797]
[1778679042122,34.36,80166.65,9.8,0.55556,0.00031,14.54797]
[1778679042162,34.36,80166.65,9.8,0.55556,0.00031,14.54797]
[1778679042504,34.36,80157.93,9.8,0.55284,0.00031,14.56006]
[1778679042843,34.36,80157.93,9.8,0.55284,0.00031,14.56006]
[1778679043001,34.36,80157.93,9.8,0.55284,0.00031,14.56006]
[1778679043006,34.36,80157.93,9.8,0.55284,0.00031,14.56006]
[1778679043032,34.36,80157.93,9.8,0.55284,0.00031,14.56006]
[1778679043384,34.36,80157.93,9.8,0.55284,0.00031,14.56006]
[1778679043511,34.36,80144.43,9.8,0.54861,0.00031,14.57743]
[1778679043597,34.36,80144.43,9.8,0.54861,0.00031,14.57743]
[1778679044093,34.36,80144.43,9.8,0.54861,0.00031,14.57743]
[1778679044518,34.37,80137.06,9.8,0.5463,0.00031,14.58623]
[1778679046746,34.37,80137.59,9.8,0.54647,0.00031,14.58561]
[1778679046752,34.37,80137.59,9.8,0.54647,0.00031,14.58561]
[1778679046884,34.37,80137.59,9.8,0.54647,0.00031,14.58561]
[1778679047539,34.36,80140.72,9.8,0.54745,0.00031,14.58192]
[1778679049553,34.36,80146.32,9.8,0.54921,0.00031,14.57508]
[1778679050298,34.36,80146.32,9.8,0.54921,0.00031,14.57508]
[1778679050560,34.36,80150.0,9.8,0.55036,0.00031,14.57044]
[1778679052621,34.36,80149.45,9.8,0.55019,0.00031,14.57113]
[1778679053345,34.36,80149.45,9.8,0.55019,0.00031,14.57113]
[1778679053582,34.36,80146.7,9.8,0.54933,0.00031,14.57459]
[1778679057273,34.35,80149.36,9.8,0.55017,0.00031,14.57122]
[1778679057496,34.35,80149.36,9.8,0.55017,0.00031,14.57122]
[1778679057511,34.35,80149.36,9.8,0.55017,0.00031,14.57122]
[1778679057592,34.35,80150.26,9.8,0.55045,0.00031,14.57006]
[1778679058264,34.35,80150.26,9.8,0.55045,0.00031,14.57006]
[1778679058320,34.35,80154.65,9.8,0.55183,0.00031,14.56436]
[1778679058615,34.35,80154.65,9.8,0.55183,0.00031,14.56436]
[1778679059101,34.35,80154.65,9.8,0.55183,0.00031,14.56436]
[1778679059327,34.35,80154.65,9.8,0.55183,0.00031,14.56436]
[1778679059450,34.35,80154.65,9.8,0.55183,0.00031,14.56436]
[1778679059507,34.35,80154.65,9.8,0.55183,0.00031,14.56436]
[1778679059518,34.35,80154.65,9.8,0.55183,0.00031,14.56436]
[1778679059556,34.35,80154.65,9.8,0.55183,0.00031,14.56436]
[1778679060572,34.35,80153.16,9.8,0.55136,0.00031,14.56631]
[1778679060395,34.35,80151.88,9.8,0.55096,0.00031,14.56797]
[1778679060628,34.35,80151.88,9.8,0.55096,0.00031,14.56797]
[1778679061452,34.35,80151.88,9.8,0.55096,0.00031,14.56797]
[1778679061523,34.35,80146.21,9.8,0.54919,0.00031,14.57515]
[1778679062410,34.35,80146.21,9.8,0.54919,0.00031,14.57515]
[1778679062511,34.35,80139.55,9.8,0.5471,0.00031,14.58324]
[1778679063664,34.35,80139.34,9.8,0.54704,0.00031,14.58349]
[1778679063743,34.35,80141.76,9.8,0.5478,0.00031,14.5806]
[1778679064660,34.35,80150.32,9.8,0.55048,0.00031,14.56996]
[1778679067426,34.35,80151.66,9.8,0.5509,0.00031,14.56824]
[1778679067527,34.35,80150.75,9.8,0.55061,0.00031,14.5694]
[1778679068349,34.35,80150.75,9.8,0.55061,0.00031,14.5694]
[1778679068565,34.35,80145.85,9.8,0.54908,0.00031,14.57559]
[1778679069851,34.35,80151.32,9.8,0.55079,0.00031,14.56867]
[1778679073259,34.35,80151.91,9.8,0.55098,0.00031,14.5679]
[1778679073367,34.35,80151.91,9.8,0.55098,0.00031,14.5679]
[1778679074761,34.34,80148.4,9.8,0.54988,0.00031,14.57236]
[1778679074776,34.34,80148.4,9.8,0.54988,0.00031,14.57236]
[1778679075091,34.34,80148.4,9.8,0.54988,0.00031,14.57236]
[1778679075127,34.34,80148.4,9.8,0.54988,0.00031,14.57236]
[1778679075174,34.34,80148.4,9.8,0.54988,0.00031,14.57236]
[1778679075250,34.34,80147.5,9.8,0.5496,0.00031,14.57349]
[1778679075759,34.34,80128.17,9.8,0.54354,0.00031,14.59608]
[1778679077080,34.34,80128.49,9.8,0.54364,0.00031,14.59573]
[1778679078477,34.35,80125.11,9.8,0.54258,0.00031,14.59935]
[1778679078968,34.35,80125.11,9.8,0.54258,0.00031,14.59935]
[1778679079861,34.35,80124.26,9.8,0.54231,0.00031,14.60024]
[1778679081051,34.35,80123.97,9.8,0.54222,0.00031,14.60055]
[1778679081187,34.35,80123.97,9.8,0.54222,0.00031,14.60055]
[1778679081656,34.35,80122.68,9.8,0.54182,0.00031,14.60188]
[1778679081803,34.35,80122.68,9.8,0.54182,0.00031,14.60188]
[1778679081903,34.35,80122.68,9.8,0.54182,0.00031,14.60188]
[1778679081994,34.35,80122.68,9.8,0.54182,0.00031,14.60188]
[1778679082341,34.35,80111.71,9.8,0.53837,0.00031,14.61265]
[1778679082860,34.35,80096.43,9.8,0.53357,0.00031,14.62582]
[1778679083801,34.35,80097.26,9.8,0.53383,0.00031,14.62516]
[1778679085640,34.35,80095.27,9.8,0.5332,0.00031,14.62673]
[1778679086562,34.35,80095.27,9.8,0.5332,0.00031,14.62673]
[1778679086795,34.35,80094.12,9.8,0.53284,0.00031,14.62762]
[1778679086907,34.35,80094.12,9.8,0.53284,0.00031,14.62762]
[1778679086949,34.35,80094.12,9.8,0.53284,0.00031,14.62762]
[1778679086994,34.35,80094.12,9.8,0.53284,0.00031,14.62762]
[1778679087456,34.35,80090.68,9.8,0.53176,0.00031,14.63023]
[1778679087720,34.35,80090.68,9.8,0.53176,0.00031,14.63023]
[1778679088305,34.35,80090.68,9.8,0.53176,0.00031,14.63023]
[1778679088454,34.35,80090.68,9.8,0.53176,0.00031,14.63023]
[1778679088557,34.35,80090.68,9.8,0.53176,0.00031,14.63023]
[1778679088555,34.35,80084.11,9.8,0.52969,0.00031,14.63489]
[1778679088679,34.35,80084.11,9.8,0.52969,0.00031,14.63489]
[1778679089265,34.35,80086.36,9.8,0.5304,0.00031,14.63334]
[1778679090065,34.35,80086.36,9.8,0.5304,0.00031,14.63334]
[1778679090489,34.35,80086.36,9.8,0.5304,0.00031,14.63334]
[1778679090509,34.35,80089.46,9.8,0.53137,0.00031,14.63113]
[1778679090647,34.35,80089.46,9.8,0.53137,0.00031,14.63113]
[1778679090803,34.35,80089.46,9.8,0.53137,0.00031,14.63113]
[1778679090817,34.35,80089.46,9.8,0.53137,0.00031,14.63113]
[1778679090961,34.35,80089.46,9.8,0.53137,0.00031,14.63113]
[1778679091037,34.35,80080.06,9.8,0.52842,0.00032,14.63095]
[1778679091969,34.35,80080.06,9.8,0.52842,0.00032,14.63095]
[1778679092260,34.35,80080.06,9.8,0.52842,0.00032,14.63095]
[1778679092307,34.35,80067.56,9.8,0.52448,0.00032,14.63828]
[1778679092745,34.35,80067.56,9.8,0.52448,0.00032,14.63828]
[1778679093548,34.35,80067.56,9.8,0.52448,0.00032,14.63828]
[1778679093629,34.35,80080.31,9.8,0.5285,0.00032,14.63079]
[1778679093901,34.35,80080.31,9.8,0.5285,0.00032,14.63079]
[1778679094009,34.35,80080.31,9.8,0.5285,0.00032,14.63079]
[1778679095087,34.35,80086.56,9.8,0.53047,0.00031,14.62657]
[1778679095665,34.35,80086.56,9.8,0.53047,0.00031,14.62657]
[1778679095872,34.35,80086.56,9.8,0.53047,0.00031,14.62657]
[1778679096061,34.35,80086.56,9.8,0.53047,0.00031,14.62657]
[1778679100219,34.35,80088.18,9.8,0.53098,0.00031,14.62543]
[1778679101216,34.35,80086.79,9.8,0.53054,0.00031,14.62642]
[1778679101643,34.35,80086.79,9.8,0.53054,0.00031,14.62642]
[1778679103424,34.35,80082.58,9.8,0.52921,0.00031,14.62931]
[1778679103491,34.35,80082.58,9.8,0.52921,0.00031,14.62931]
[1778679103502,34.35,80082.58,9.8,0.52921,0.00031,14.62931]
[1778679103641,34.35,80082.58,9.8,0.52921,0.00031,14.62931]
[1778679103527,34.35,80082.62,9.8,0.52923,0.00031,14.62928]
[1778679103694,34.35,80082.62,9.8,0.52923,0.00031,14.62928]
[1778679103721,34.35,80082.62,9.8,0.52923,0.00031,14.62928]
[1778679103942,34.35,80074.83,9.8,0.52677,0.00032,14.6342]
[1778679104949,34.35,80070.68,9.8,0.52546,0.00032,14.63659]
[1778679109258,34.35,80071.78,9.8,0.52581,0.00032,14.63597]
[1778679110323,34.35,80072.01,9.8,0.52588,0.00032,14.63584]
[1778679114359,34.35,80069.32,9.8,0.52504,0.00032,14.63733]
[1778679114970,34.35,80070.01,9.8,0.52526,0.00032,14.63695]
[1778679115020,34.35,80065.19,9.8,0.52374,0.00032,14.63951]
[1778679115790,34.35,80065.19,9.8,0.52374,0.00032,14.63951]
[1778679115972,34.35,80065.19,9.8,0.52374,0.00032,14.63951]
[1778679116026,34.35,80059.19,9.8,0.52184,0.00032,14.64239]
[1778679117033,34.35,80062.81,9.8,0.52298,0.00032,14.64069]
[1778679122471,34.35,80064.98,9.8,0.52367,0.00032,14.63961]
[1778679123240,34.35,80064.46,9.8,0.52351,0.00032,14.63987]
[1778679123380,34.35,80064.46,9.8,0.52351,0.00032,14.63987]
[1778679123424,34.35,80063.93,9.8,0.52334,0.00032,14.64014]
[1778679123690,34.35,80063.93,9.8,0.52334,0.00032,14.64014]
[1778679123798,34.35,80063.93,9.8,0.52334,0.00032,14.64014]
[1778679123984,34.35,80063.93,9.8,0.52334,0.00032,14.64014]
[1778679124158,34.35,80063.93,9.8,0.52334,0.00032,14.64014]
[1778679124375,34.35,80061.92,9.8,0.5227,0.00032,14.64112]
[1778679126162,34.35,80062.78,9.8,0.52297,0.00032,14.6407]
[1778679126327,34.35,80070.99,9.8,0.52556,0.00032,14.63641]
[1778679126840,34.35,80070.99,9.8,0.52556,0.00032,14.63641]
[1778679127103,34.35,80082.76,9.8,0.52928,0.00032,14.62918]
[1778679127816,34.35,80082.76,9.8,0.52928,0.00032,14.62918]
[1778679128110,34.36,80085.62,9.8,0.53017,0.00031,14.62725]
[1778679129861,34.36,80085.53,9.8,0.53014,0.00031,14.62731]
[1778679130216,34.36,80085.53,9.8,0.53014,0.00031,14.62731]
[1778679130299,34.36,80085.53,9.8,0.53014,0.00031,14.62731]
[1778679130704,34.36,80086.89,9.8,0.53057,0.00031,14.62636]
[1778679131052,34.36,80086.89,9.8,0.53057,0.00031,14.62636]
[1778679131131,34.36,80093.52,9.8,0.53265,0.00031,14.62149]
[1778679132602,34.36,80093.52,9.8,0.53265,0.00031,14.62149]
[1778679134152,34.36,80098.45,9.8,0.5342,0.00031,14.61761]
[1778679136600,34.36,80097.61,9.8,0.53394,0.00031,14.61828]
[1778679136600,34.36,80097.61,9.8,0.53394,0.00031,14.61828]
[1778679136740,34.36,80097.25,9.8,0.53383,0.00031,14.61857]
[1778679137625,34.36,80097.25,9.8,0.53383,0.00031,14.61857]
[1778679138412,34.36,80098.73,9.8,0.53429,0.00031,14.61738]
[1778679138435,34.36,80098.73,9.8,0.53429,0.00031,14.61738]
[1778679138721,34.36,80097.88,9.8,0.53402,0.00031,14.61807]
[1778679138868,34.36,80097.88,9.8,0.53402,0.00031,14.61807]
[1778679139164,34.36,80097.88,9.8,0.53402,0.00031,14.61807]
[1778679139421,34.36,80097.88,9.8,0.53402,0.00031,14.61807]
[1778679139437,34.36,80097.88,9.8,0.53402,0.00031,14.61807]
[1778679139676,34.36,80097.88,9.8,0.53402,0.00031,14.61807]
[1778679139517,34.36,80115.47,9.8,0.53955,0.00031,14.60249]
[1778679140194,34.36,80128.36,9.8,0.5436,0.00031,14.5893]
[1778679142031,34.36,80130.84,9.8,0.54438,0.00031,14.58659]
[1778679142315,34.36,80130.84,9.8,0.54438,0.00031,14.58659]
[1778679142403,34.36,80130.84,9.8,0.54438,0.00031,14.58659]
[1778679142502,34.36,80125.98,9.8,0.54285,0.00031,14.59186]
[1778679143216,34.36,80132.47,9.8,0.54489,0.00031,14.58478]
[1778679145121,34.36,80133.66,9.8,0.54526,0.00031,14.58344]
[1778679145229,34.36,80137.44,9.8,0.54645,0.00031,14.57911]
[1778679146236,34.36,80140.21,9.8,0.54732,0.00031,14.57585]
[1778679151271,34.36,80142.14,9.8,0.54794,0.00031,14.56686]
[1778679154294,34.36,80147.63,9.8,0.54966,0.00031,14.56009]
[1778679158324,34.35,80147.02,9.8,0.54948,0.00031,14.56084]
[1778679160125,34.35,80150.68,9.8,0.55063,0.00031,14.55618]
[1778679160236,34.35,80150.68,9.8,0.55063,0.00031,14.55618]
[1778679160336,34.35,80155.95,9.8,0.55228,0.00031,14.54928]
[1778679161742,34.35,80155.61,9.8,0.55217,0.00031,14.54973]
[1778679162154,34.35,80155.61,9.8,0.55217,0.00031,14.54973]
[1778679162560,34.35,80155.61,9.8,0.55217,0.00031,14.54973]
[1778679163284,34.35,80155.95,9.8,0.55228,0.00031,14.54929]
[1778679163708,34.35,80155.95,9.8,0.55228,0.00031,14.54929]
[1778679163358,34.35,80154.03,9.8,0.55167,0.00031,14.55183]
[1778679164685,34.35,80154.03,9.8,0.55167,0.00031,14.55183]
[1778679165260,34.35,80155.04,9.8,0.55199,0.00031,14.5505]
[1778679165372,34.35,80154.92,9.8,0.55195,0.00031,14.55066]
[1778679166109,34.35,80154.92,9.8,0.55195,0.00031,14.55066]
[1778679168783,34.35,80154.13,9.8,0.55171,0.00031,14.55169]
[1778679169400,34.35,80152.79,9.8,0.55129,0.00031,14.55344]
[1778679170407,34.35,80149.01,9.8,0.55011,0.00031,14.5583]
[1778679175583,34.35,80148.57,9.8,0.54997,0.00031,14.55884]
[1778679175607,34.35,80148.57,9.8,0.54997,0.00031,14.55884]
[1778679175614,34.34,80147.43,9.8,0.54962,0.00031,14.56027]
[1778679176450,34.34,80142.59,9.8,0.5481,0.00031,14.56624]
[1778679177457,34.35,80139.64,9.8,0.54717,0.00031,14.56979]
[1778679181185,34.35,80138.89,9.8,0.54693,0.00031,14.5707]
[1778679181301,34.35,80138.89,9.8,0.54693,0.00031,14.5707]
[1778679181485,34.35,80134.66,9.8,0.5456,0.00031,14.57561]
[1778679182512,34.35,80134.66,9.8,0.5456,0.00031,14.57561]
[1778679182559,34.35,80134.66,9.8,0.5456,0.00031,14.57561]
[1778679183587,34.35,80134.26,9.8,0.54548,0.00031,14.57607]
[1778679183702,34.35,80134.26,9.8,0.54548,0.00031,14.57607]
[1778679183659,34.36,80138.0,9.8,0.54665,0.00031,14.57177]
[1778679183864,34.36,80138.0,9.8,0.54665,0.00031,14.57177]
[1778679183885,34.36,80138.0,9.8,0.54665,0.00031,14.57177]
[1778679184506,34.36,80124.05,9.8,0.54227,0.00031,14.58721]
[1778679184941,34.36,80124.05,9.8,0.54227,0.00031,14.58721]
[1778679184989,34.36,80124.05,9.8,0.54227,0.00031,14.58721]
[1778679185513,34.36,80116.48,9.8,0.53989,0.00031,14.59485]
[1778679186096,34.36,80116.48,9.8,0.53989,0.00031,14.59485]
[1778679186409,34.36,80116.48,9.8,0.53989,0.00031,14.59485]
[1778679186520,34.36,80119.89,9.8,0.54096,0.00031,14.59148]
[1778679191324,34.36,80121.89,9.8,0.54159,0.00031,14.58945]
[1778679191334,34.36,80121.89,9.8,0.54159,0.00031,14.58945]
[1778679191364,34.36,80121.89,9.8,0.54159,0.00031,14.58945]
[1778679191420,34.36,80121.89,9.8,0.54159,0.00031,14.58945]
[1778679191510,34.36,80121.89,9.8,0.54159,0.00031,14.58945]
[1778679191657,34.36,80126.24,9.8,0.54296,0.00031,14.5849]
[1778679192312,34.36,80126.24,9.8,0.54296,0.00031,14.5849]
[1778679192384,34.36,80126.24,9.8,0.54296,0.00031,14.5849]
[1778679192627,34.36,80144.22,9.8,0.5486,0.00031,14.56432]
[1778679193572,34.35,80151.23,9.8,0.55079,0.00031,14.5555]
[1778679194579,34.35,80151.74,9.8,0.55096,0.00031,14.55483]
[1778679197632,34.35,80152.08,9.8,0.55106,0.00031,14.55438]
[1778679197732,34.35,80151.42,9.8,0.55086,0.00031,14.55523]
[1778679198656,34.35,80151.42,9.8,0.55086,0.00031,14.55523]
[1778679198730,34.35,80153.28,9.8,0.55144,0.00031,14.55281]
[1778679198956,34.35,80153.28,9.8,0.55144,0.00031,14.55281]
[1778679199478,34.35,80153.28,9.8,0.55144,0.00031,14.55281]
[1778679199670,34.35,80153.28,9.8,0.55144,0.00031,14.55281]
[1778679199686,34.35,80152.4,9.8,0.55117,0.00031,14.55395]
[1778679200213,34.35,80152.4,9.8,0.55117,0.00031,14.55395]
[1778679200622,34.35,80152.2,9.8,0.55111,0.00031,14.55421]
[1778679203642,34.35,80154.6,9.8,0.55186,0.00031,14.55106]
[1778679203644,34.35,80154.6,9.8,0.55186,0.00031,14.55106]
[1778679203779,34.35,80155.61,9.8,0.55217,0.00031,14.54972]
[1778679204650,34.35,80160.49,9.8,0.5537,0.00031,14.54313]
[1778679204852,34.35,80160.49,9.8,0.5537,0.00031,14.54313]
[1778679205657,34.35,80163.82,9.8,0.55474,0.00031,14.53851]
[1778679207555,34.35,80165.27,9.8,0.5552,0.00031,14.53646]
[1778679207603,34.35,80165.27,9.8,0.5552,0.00031,14.53646]
[1778679207755,34.35,80165.27,9.8,0.5552,0.00031,14.53646]
[1778679207944,34.35,80164.57,9.8,0.55498,0.00031,14.53745]
[1778679208182,34.35,80164.57,9.8,0.55498,0.00031,14.53745]
[1778679208679,34.35,80170.82,9.8,0.55693,0.00031,14.52847]
[1778679208804,34.35,80170.82,9.8,0.55693,0.00031,14.52847]
[1778679208830,34.35,80170.82,9.8,0.55693,0.00031,14.52847]
[1778679208852,34.35,80170.82,9.8,0.55693,0.00031,14.52847]
[1778679208895,34.35,80170.82,9.8,0.55693,0.00031,14.52847]
[1778679208929,34.35,80170.82,9.8,0.55693,0.00031,14.52847]
[1778679209556,34.35,80170.82,9.8,0.55693,0.00031,14.52847]
[1778679209566,34.35,80170.82,9.8,0.55693,0.00031,14.52847]
[1778679209690,34.35,80182.59,9.8,0.56061,0.00031,14.5106]
[1778679209835,34.35,80182.59,9.8,0.56061,0.00031,14.5106]
[1778679209930,34.35,80182.59,9.8,0.56061,0.00031,14.5106]
[1778679210325,34.35,80182.59,9.8,0.56061,0.00031,14.5106]
[1778679210365,34.35,80182.59,9.8,0.56061,0.00031,14.5106]
[1778679211158,34.35,80181.33,9.8,0.56021,0.00031,14.51258]
[1778679211708,34.35,80177.49,9.8,0.55904,0.00031,14.51182]
[1778679211774,34.35,80177.49,9.8,0.55904,0.00031,14.51182]
[1778679211780,34.35,80177.49,9.8,0.55904,0.00031,14.51182]
[1778679212715,34.35,80173.0,9.8,0.55763,0.00031,14.51858]
[1778679215124,34.35,80170.74,9.8,0.55693,0.00031,14.52191]
[1778679217076,34.35,80171.56,9.8,0.55718,0.00031,14.52071]
[1778679217485,34.35,80171.56,9.8,0.55718,0.00031,14.52071]
[1778679218828,34.35,80172.8,9.8,0.55757,0.00031,14.51888]
[1778679218859,34.35,80172.8,9.8,0.55757,0.00031,14.51888]
[1778679218918,34.35,80172.8,9.8,0.55757,0.00031,14.51888]
[1778679219295,34.35,80172.8,9.8,0.55757,0.00031,14.51888]
[1778679219764,34.35,80168.45,9.8,0.55621,0.00031,14.52525]
[1778679219862,34.35,80168.45,9.8,0.55621,0.00031,14.52525]
[1778679220771,34.35,80171.89,9.8,0.55729,0.00031,14.52023]
[1778679222922,34.35,80171.76,9.8,0.55725,0.00031,14.52042]
[1778679223566,34.35,80171.76,9.8,0.55725,0.00031,14.52042]
[1778679223670,34.35,80171.76,9.8,0.55725,0.00031,14.52042]
[1778679224861,34.35,80169.9,9.8,0.55666,0.00031,14.52315]
[1778679225310,34.35,80169.9,9.8,0.55666,0.00031,14.52315]
[1778679225607,34.35,80169.9,9.8,0.55666,0.00031,14.52315]
[1778679228826,34.35,80169.95,9.8,0.55668,0.00031,14.52308]
[1778679232182,34.35,80167.42,9.8,0.55589,0.00031,14.52675]
[1778679232578,34.35,80167.42,9.8,0.55589,0.00031,14.52675]
[1778679235110,34.35,80165.84,9.8,0.55539,0.00031,14.52901]
[1778679235214,34.35,80165.84,9.8,0.55539,0.00031,14.52901]
[1778679235462,34.35,80165.84,9.8,0.55539,0.00031,14.52901]
[1778679235471,34.35,80165.84,9.8,0.55539,0.00031,14.52901]
[1778679235509,34.35,80167.11,9.8,0.55579,0.00031,14.5272]
[1778679235882,34.35,80158.72,9.8,0.55316,0.00031,14.5389]
[1778679236889,34.35,80154.82,9.8,0.55194,0.00031,14.54413]
[1778679238452,34.35,80154.82,9.8,0.55194,0.00031,14.54413]
[1778679238529,34.35,80154.82,9.8,0.55194,0.00031,14.54413]
[1778679239447,34.35,80152.82,9.8,0.55132,0.00031,14.54675]
[1778679239863,34.35,80153.32,9.8,0.55147,0.00031,14.54609]
[1778679242410,34.35,80152.93,9.8,0.55135,0.00031,14.5466]
[1778679242444,34.35,80152.93,9.8,0.55135,0.00031,14.5466]
[1778679242511,34.35,80151.64,9.8,0.55095,0.00031,14.54827]
[1778679244299,34.35,80151.33,9.8,0.55085,0.00031,14.54867]
[1778679244326,34.35,80151.33,9.8,0.55085,0.00031,14.54867]
[1778679244400,34.35,80150.95,9.8,0.55073,0.00031,14.54915]
[1778679245676,34.35,80150.95,9.8,0.55073,0.00031,14.54915]
[1778679245747,34.35,80151.99,9.8,0.55106,0.00031,14.5478]
[1778679246708,34.35,80151.99,9.8,0.55106,0.00031,14.5478]
[1778679246731,34.35,80156.08,9.8,0.55234,0.00031,14.54242]
[1778679247182,34.35,80156.08,9.8,0.55234,0.00031,14.54242]
[1778679247324,34.35,80163.6,9.8,0.5547,0.00031,14.53214]
[1778679249342,34.35,80165.54,9.8,0.5553,0.00031,14.5294]
[1778679250697,34.35,80165.31,9.8,0.55523,0.00031,14.52973]
[1778679250709,34.35,80161.27,9.8,0.55397,0.00031,14.53538]
[1778679251647,34.35,80161.27,9.8,0.55397,0.00031,14.53538]
[1778679251748,34.35,80157.59,9.8,0.55282,0.00031,14.54039]
[1778679251963,34.35,80157.59,9.8,0.55282,0.00031,14.54039]
[1778679251994,34.35,80149.15,9.8,0.55017,0.00031,14.55144]
[1778679253427,34.35,80141.82,9.8,0.54787,0.00031,14.56053]
[1778679254393,34.35,80141.82,9.8,0.54787,0.00031,14.56053]
[1778679254458,34.35,80142.13,9.8,0.54797,0.00031,14.56016]
[1778679256030,34.35,80146.99,9.8,0.5495,0.00031,14.55417]
[1778679259439,34.35,80147.43,9.8,0.54964,0.00031,14.55361]
[1778679259529,34.34,80149.01,9.8,0.55013,0.00031,14.55161]
[1778679261058,34.35,80143.21,9.8,0.54831,0.00031,14.55883]
[1778679262819,34.35,80143.21,9.8,0.54831,0.00031,14.55883]
[1778679262065,34.34,80146.18,9.8,0.54924,0.00031,14.55517]
[1778679263072,34.34,80146.77,9.8,0.54943,0.00031,14.55443]
[1778679264369,34.34,80146.77,9.8,0.54943,0.00031,14.55443]
[1778679264666,34.34,80146.77,9.8,0.54943,0.00031,14.55443]
[1778679264744,34.34,80150.47,9.8,0.55059,0.00031,14.54973]
[1778679265234,34.34,80150.47,9.8,0.55059,0.00031,14.54973]
[1778679267203,34.34,80151.29,9.8,0.55085,0.00031,14.54867]
[1778679267300,34.34,80151.29,9.8,0.55085,0.00031,14.54867]
[1778679267377,34.34,80151.29,9.8,0.55085,0.00031,14.54867]
[1778679267479,34.34,80151.29,9.8,0.55085,0.00031,14.54867]
[1778679267656,34.34,80151.29,9.8,0.55085,0.00031,14.54867]
[1778679267693,34.34,80151.29,9.8,0.55085,0.00031,14.54867]
[1778679267816,34.34,80151.29,9.8,0.55085,0.00031,14.54867]
[1778679267788,34.34,80150.33,9.8,0.55055,0.00031,14.54991]
[1778679268074,34.34,80150.33,9.8,0.55055,0.00031,14.54991]
[1778679268429,34.34,80150.33,9.8,0.55055,0.00031,14.54991]
[1778679268611,34.34,80150.33,9.8,0.55055,0.00031,14.54991]
[1778679268632,34.34,80134.02,9.8,0.54543,0.00031,14.56963]
[1778679269114,34.34,80118.36,9.8,0.54051,0.00031,14.5863]
[1778679270739,34.34,80114.06,9.8,0.53916,0.00031,14.59049]
[1778679270869,34.34,80114.06,9.8,0.53916,0.00031,14.59049]
[1778679271065,34.34,80114.06,9.8,0.53916,0.00031,14.59049]
[1778679276167,34.34,80113.98,9.8,0.53915,0.00031,14.58391]
[1778679278215,34.34,80115.52,9.8,0.53963,0.00031,14.58243]
[1778679280252,34.34,80117.46,9.8,0.54024,0.00031,14.58053]
[1778679284903,34.34,80119.54,9.8,0.5409,0.00031,14.57847]
[1778679286237,34.34,80115.27,9.8,0.53955,0.00031,14.58267]
[1778679291648,34.34,80114.07,9.8,0.53918,0.00031,14.58382]
[1778679291682,34.34,80114.07,9.8,0.53918,0.00031,14.58382]
[1778679292085,34.34,80113.32,9.8,0.53894,0.00031,14.58454]
[1778679292279,34.34,80106.5,9.8,0.53679,0.00031,14.59079]
[1778679295821,34.34,80105.11,9.8,0.53636,0.00031,14.59201]
[1778679295851,34.34,80105.11,9.8,0.53636,0.00031,14.59201]
[1778679296422,34.34,80104.29,9.8,0.5361,0.00032,14.59272]
[1778679296547,34.34,80104.29,9.8,0.5361,0.00032,14.59272]
[1778679296594,34.34,80109.87,9.8,0.53786,0.00031,14.58775]
[1778679297542,34.34,80109.87,9.8,0.53786,0.00031,14.58775]
[1778679297863,34.34,80109.87,9.8,0.53786,0.00031,14.58775]
[1778679298420,34.34,80108.72,9.8,0.5375,0.00031,14.5888]
[1778679299328,34.34,80113.83,9.8,0.53911,0.00031,14.58404]
[1778679300353,34.34,80113.83,9.8,0.53911,0.00031,14.58404]
[1778679301444,34.34,80115.27,9.8,0.53956,0.00031,14.58266]
[1778679301574,34.34,80115.27,9.8,0.53956,0.00031,14.58266]
[1778679301666,34.34,80110.88,9.8,0.53818,0.00031,14.58681]
[1778679302296,34.34,80110.88,9.8,0.53818,0.00031,14.58681]
[1778679302579,34.34,80110.88,9.8,0.53818,0.00031,14.58681]
[1778679303810,34.34,80113.0,9.8,0.53884,0.00031,14.58483]
[1778679304364,34.34,80104.51,9.8,0.53617,0.00032,14.59252]
[1778679305445,34.34,80104.51,9.8,0.53617,0.00032,14.59252]
[1778679305667,34.34,80104.51,9.8,0.53617,0.00032,14.59252]
[1778679306317,34.34,80102.69,9.8,0.5356,0.00032,14.59409]
[1778679307009,34.34,80101.76,9.8,0.53531,0.00032,14.59488]
[1778679307392,34.34,80109.03,9.8,0.5376,0.00031,14.5885]
[1778679307921,34.34,80109.03,9.8,0.5376,0.00031,14.5885]
[1778679309517,34.34,80110.14,9.8,0.53795,0.00031,14.58749]
[1778679314383,34.33,80113.42,9.8,0.53898,0.00031,14.58442]
[1778679316200,34.33,80114.68,9.8,0.53938,0.00031,14.58321]
[1778679318280,34.33,80114.87,9.8,0.53944,0.00031,14.58303]
[1778679319476,34.33,80107.96,9.8,0.53726,0.00031,14.58946]
[1778679323601,34.33,80108.1,9.8,0.53731,0.00031,14.58933]
[1778679323753,34.33,80108.1,9.8,0.53731,0.00031,14.58933]
[1778679323910,34.33,80106.01,9.8,0.53665,0.00032,14.59119]
[1778679324221,34.33,80106.01,9.8,0.53665,0.00032,14.59119]
[1778679325572,34.33,80103.35,9.8,0.53581,0.00032,14.59351]
[1778679326527,34.33,80107.82,9.8,0.53722,0.00032,14.58958]
[1778679329498,34.33,80108.69,9.8,0.5375,0.00031,14.58879]
[1778679329684,34.33,80108.69,9.8,0.5375,0.00031,14.58879]
[1778679329716,34.33,80108.69,9.8,0.5375,0.00031,14.58879]
[1778679329735,34.33,80108.69,9.8,0.5375,0.00031,14.58879]
[1778679329844,34.33,80108.69,9.8,0.5375,0.00031,14.58879]
[1778679329859,34.33,80108.69,9.8,0.5375,0.00031,14.58879]
[1778679329982,34.33,80106.39,9.8,0.53677,0.00032,14.59085]
[1778679330032,34.33,80106.39,9.8,0.53677,0.00032,14.59085]
[1778679330072,34.33,80106.39,9.8,0.53677,0.00032,14.59085]
[1778679330486,34.33,80106.39,9.8,0.53677,0.00032,14.59085]
[1778679330536,34.33,80106.39,9.8,0.53677,0.00032,14.59085]
[1778679330538,34.33,80106.39,9.8,0.53677,0.00032,14.59085]
[1778679330640,34.33,80106.39,9.8,0.53677,0.00032,14.59085]
[1778679330668,34.33,80106.39,9.8,0.53677,0.00032,14.59085]
[1778679330799,34.33,80106.39,9.8,0.53677,0.00032,14.59085]
[1778679330875,34.33,80087.2,9.8,0.53072,0.00032,14.60617]
[1778679331562,34.33,80066.31,9.8,0.52413,0.00032,14.61239]
[1778679332560,34.33,80066.31,9.8,0.52413,0.00032,14.61239]
[1778679332842,34.33,80066.04,9.8,0.52405,0.00032,14.61253]
[1778679333423,34.33,80066.04,9.8,0.52405,0.00032,14.61253]
[1778679333680,34.33,80061.64,9.8,0.52266,0.00032,14.61471]
[1778679336605,34.33,80065.39,9.8,0.52384,0.00032,14.61286]
[1778679336926,34.33,80065.39,9.8,0.52384,0.00032,14.61286]
[1778679337727,34.33,80065.39,9.8,0.52384,0.00032,14.61286]
[1778679337761,34.33,80065.39,9.8,0.52384,0.00032,14.61286]
[1778679337827,34.33,80065.39,9.8,0.52384,0.00032,14.61286]
[1778679337862,34.33,80065.39,9.8,0.52384,0.00032,14.61286]
[1778679337850,34.33,80057.53,9.8,0.52136,0.00032,14.61659]
[1778679338249,34.33,80057.53,9.8,0.52136,0.00032,14.61659]
[1778679338573,34.33,80057.53,9.8,0.52136,0.00032,14.61659]
[1778679338621,34.33,80042.29,9.8,0.51653,0.00032,14.62222]
[1778679339635,34.33,80042.29,9.8,0.51653,0.00032,14.62222]
[1778679339642,34.33,80040.7,9.8,0.51603,0.00032,14.62268]
[1778679340536,34.33,80040.7,9.8,0.51603,0.00032,14.62268]
[1778679340645,34.33,80039.96,9.8,0.5158,0.00032,14.62289]
[1778679342807,34.33,80036.86,9.8,0.51482,0.00032,14.6237]
[1778679342922,34.33,80036.86,9.8,0.51482,0.00032,14.6237]
[1778679343666,34.33,80036.7,9.8,0.51476,0.00032,14.62374]
[1778679347414,34.34,80036.51,9.8,0.5147,0.00032,14.62379]
[1778679347660,34.34,80036.51,9.8,0.5147,0.00032,14.62379]
[1778679347713,34.34,80036.51,9.8,0.5147,0.00032,14.62379]
[1778679347725,34.34,80036.51,9.8,0.5147,0.00032,14.62379]
[1778679347806,34.34,80036.51,9.8,0.5147,0.00032,14.62379]
[1778679347817,34.34,80036.51,9.8,0.5147,0.00032,14.62379]
[1778679347919,34.34,80031.22,9.8,0.51303,0.00032,14.62496]
[1778679348090,34.34,80031.22,9.8,0.51303,0.00032,14.62496]
[1778679348286,34.34,80031.22,9.8,0.51303,0.00032,14.62496]
[1778679348380,34.34,80031.22,9.8,0.51303,0.00032,14.62496]
[1778679348797,34.34,80031.22,9.8,0.51303,0.00032,14.62496]
[1778679348806,34.34,80021.17,9.8,0.50985,0.00032,14.62647]
[1778679349074,34.34,80021.17,9.8,0.50985,0.00032,14.62647]
[1778679349409,34.34,80021.17,9.8,0.50985,0.00032,14.62647]
[1778679349708,34.34,80018.25,9.8,0.50892,0.00032,14.62673]
[1778679351085,34.36,80016.71,9.8,0.50843,0.00032,14.62684]
[1778679352331,34.37,80017.18,9.8,0.50858,0.00032,14.62681]
[1778679352716,34.37,80017.18,9.8,0.50858,0.00032,14.62681]
[1778679352729,34.39,80021.57,9.8,0.50997,0.00032,14.62643]
[1778679355750,34.43,80026.48,9.8,0.51151,0.00032,14.6258]
[1778679356651,34.43,80026.48,9.8,0.51151,0.00032,14.6258]
[1778679358169,34.47,80025.69,9.8,0.51126,0.00032,14.62593]
[1778679358661,34.47,80025.69,9.8,0.51126,0.00032,14.62593]
[1778679358771,34.47,80022.31,9.8,0.51019,0.00032,14.62636]
[1778679359812,34.47,80022.31,9.8,0.51019,0.00032,14.62636]
[1778679359881,34.49,80014.22,9.8,0.50764,0.00032,14.62697]
[1778679360438,34.49,80014.22,9.8,0.50764,0.00032,14.62697]
[1778679360452,34.49,80014.22,9.8,0.50764,0.00032,14.62697]
[1778679360471,34.49,80014.22,9.8,0.50764,0.00032,14.62697]
[1778679360588,34.49,80014.22,9.8,0.50764,0.00032,14.62697]
[1778679360686,34.49,80014.22,9.8,0.50764,0.00032,14.62697]
[1778679360693,34.49,80014.22,9.8,0.50764,0.00032,14.62697]
[1778679360749,34.49,80014.22,9.8,0.50764,0.00032,14.62697]
[1778679360825,34.49,80014.22,9.8,0.50764,0.00032,14.62697]
[1778679360916,34.5,80008.45,9.8,0.50582,0.00032,14.62704]
[1778679361450,34.5,80008.45,9.8,0.50582,0.00032,14.62704]
[1778679361485,34.5,80008.45,9.8,0.50582,0.00032,14.62704]
[1778679361793,34.54,79995.46,9.8,0.50173,0.00032,14.62609]
[1778679362801,34.52,79992.22,9.8,0.5007,0.00032,14.62561]
[1778679363610,34.52,79992.22,9.8,0.5007,0.00032,14.62561]
[1778679363724,34.52,79992.22,9.8,0.5007,0.00032,14.62561]
[1778679363808,34.51,79994.24,9.8,0.50134,0.00032,14.62592]
[1778679364370,34.51,79994.24,9.8,0.50134,0.00032,14.62592]
[1778679364815,34.5,80005.22,9.8,0.5048,0.00032,14.62695]
[1778679365822,34.5,80010.07,9.8,0.50633,0.00032,14.62706]
[1778679366481,34.5,80010.07,9.8,0.50633,0.00032,14.62706]
[1778679366540,34.5,80010.07,9.8,0.50633,0.00032,14.62706]
[1778679366861,34.5,80010.07,9.8,0.50633,0.00032,14.62706]
[1778679366986,34.51,80010.17,9.8,0.50636,0.00032,14.62706]
[1778679367289,34.51,80010.17,9.8,0.50636,0.00032,14.62706]
[1778679367297,34.51,80010.17,9.8,0.50636,0.00032,14.62706]
[1778679367585,34.51,80010.17,9.8,0.50636,0.00032,14.62706]
[1778679368902,34.51,80011.26,9.8,0.5067,0.00032,14.62705]
[1778679368844,34.52,80014.51,9.8,0.50773,0.00032,14.62696]
[1778679369301,34.52,80014.51,9.8,0.50773,0.00032,14.62696]
[1778679369351,34.52,80014.51,9.8,0.50773,0.00032,14.62696]
[1778679369779,34.52,80014.51,9.8,0.50773,0.00032,14.62696]
[1778679369885,34.52,80014.51,9.8,0.50773,0.00032,14.62696]
[1778679369868,34.53,80009.34,9.8,0.5061,0.00032,14.62705]
[1778679370103,34.53,80009.34,9.8,0.5061,0.00032,14.62705]
[1778679370221,34.53,80009.34,9.8,0.5061,0.00032,14.62705]
[1778679370264,34.53,80009.34,9.8,0.5061,0.00032,14.62705]
[1778679370864,34.54,79992.93,9.8,0.50093,0.00032,14.62572]
[1778679371081,34.54,79992.93,9.8,0.50093,0.00032,14.62572]
[1778679371119,34.54,79992.93,9.8,0.50093,0.00032,14.62572]
[1778679371412,34.54,79992.93,9.8,0.50093,0.00032,14.62572]
[1778679371871,34.55,79993.19,9.8,0.50101,0.00031,14.62576]
[1778679372335,34.55,79993.19,9.8,0.50101,0.00031,14.62576]
[1778679372878,34.55,79994.63,9.8,0.50147,0.00031,14.62597]
[1778679373753,34.55,79994.63,9.8,0.50147,0.00031,14.62597]
[1778679374892,34.55,80001.98,9.8,0.50378,0.00031,14.62676]
[1778679375899,34.55,79997.43,9.8,0.50235,0.00031,14.62633]
[1778679376184,34.55,79997.43,9.8,0.50235,0.00031,14.62633]
[1778679376517,34.55,79997.43,9.8,0.50235,0.00031,14.62633]
[1778679376690,34.55,79997.43,9.8,0.50235,0.00031,14.62633]
[1778679377913,34.55,79993.38,9.8,0.50107,0.00031,14.62579]
[1778679379144,34.54,79992.64,9.8,0.50084,0.00032,14.62568]
[1778679379885,34.54,79992.64,9.8,0.50084,0.00032,14.62568]
[1778679379923,34.54,79992.64,9.8,0.50084,0.00032,14.62568]
[1778679379927,34.54,79987.14,9.8,0.49911,0.00032,14.62467]
[1778679380934,34.54,79981.08,9.8,0.4972,0.00032,14.62324]
[1778679382745,34.54,79978.2,9.8,0.49629,0.00032,14.62244]
[1778679384497,34.54,79978.27,9.8,0.49631,0.00032,14.62246]
[1778679384657,34.54,79978.27,9.8,0.49631,0.00032,14.62246]
[1778679385727,34.54,79978.27,9.8,0.49631,0.00032,14.62246]
[1778679386995,34.54,79975.2,9.8,0.49535,0.00032,14.62153]
[1778679389580,34.54,79978.18,9.8,0.49628,0.00032,14.62243]
[1778679389611,34.54,79978.18,9.8,0.49628,0.00032,14.62243]
[1778679390581,34.54,79976.46,9.8,0.49574,0.00032,14.62192]
[1778679390766,34.54,79971.59,9.8,0.49421,0.00032,14.62032]
[1778679391582,34.54,79971.59,9.8,0.49421,0.00032,14.62032]
[1778679391649,34.54,79968.15,9.8,0.49312,0.00032,14.61243]
[1778679392099,34.54,79968.15,9.8,0.49312,0.00032,14.61243]
[1778679392108,34.54,79968.15,9.8,0.49312,0.00032,14.61243]
[1778679392116,34.54,79968.15,9.8,0.49312,0.00032,14.61243]
[1778679392192,34.54,79968.15,9.8,0.49312,0.00032,14.61243]
[1778679392879,34.54,79968.15,9.8,0.49312,0.00032,14.61243]
[1778679392905,34.55,79964.78,9.8,0.49206,0.00032,14.6111]
[1778679393367,34.55,79960.33,9.8,0.49065,0.00032,14.60917]
[1778679394829,34.55,79960.33,9.8,0.49065,0.00032,14.60917]
[1778679394903,34.55,79960.33,9.8,0.49065,0.00032,14.60917]
[1778679394868,34.55,79954.96,9.8,0.48896,0.00032,14.6066]
[1778679395213,34.55,79954.96,9.8,0.48896,0.00032,14.6066]
[1778679395373,34.55,79954.96,9.8,0.48896,0.00032,14.6066]
[1778679395774,34.55,79954.96,9.8,0.48896,0.00032,14.6066]
[1778679395869,34.55,79954.96,9.8,0.48896,0.00032,14.6066]
[1778679395870,34.55,79958.4,9.8,0.49005,0.00032,14.60828]
[1778679396180,34.55,79958.4,9.8,0.49005,0.00032,14.60828]
[1778679396221,34.55,79958.4,9.8,0.49005,0.00032,14.60828]
[1778679396441,34.55,79958.4,9.8,0.49005,0.00032,14.60828]
[1778679396582,34.55,79958.4,9.8,0.49005,0.00032,14.60828]
[1778679396686,34.55,79958.4,9.8,0.49005,0.00032,14.60828]
[1778679396929,34.55,79958.4,9.8,0.49005,0.00032,14.60828]
[1778679396952,34.55,79958.4,9.8,0.49005,0.00032,14.60828]
[1778679396962,34.55,79967.48,9.8,0.49291,0.00032,14.61218]
[1778679397323,34.55,79967.48,9.8,0.49291,0.00032,14.61218]
[1778679397373,34.55,79967.48,9.8,0.49291,0.00032,14.61218]
[1778679397390,34.55,79967.48,9.8,0.49291,0.00032,14.61218]
[1778679397508,34.55,79967.48,9.8,0.49291,0.00032,14.61218]
[1778679397605,34.55,79967.48,9.8,0.49291,0.00032,14.61218]
[1778679397757,34.55,79983.92,9.8,0.49809,0.00032,14.61732]
[1778679398451,34.55,79983.92,9.8,0.49809,0.00032,14.61732]
[1778679398861,34.55,79983.92,9.8,0.49809,0.00032,14.61732]
[1778679398978,34.54,79999.69,9.8,0.50306,0.00032,14.61994]
[1778679398980,34.54,79999.69,9.8,0.50306,0.00032,14.61994]
[1778679399124,34.54,79999.69,9.8,0.50306,0.00032,14.61994]
[1778679399605,34.54,79999.69,9.8,0.50306,0.00032,14.61994]
[1778679399921,34.54,80009.45,9.8,0.50613,0.00032,14.62043]
[1778679400787,34.52,80014.54,9.8,0.50774,0.00032,14.62034]
[1778679402707,34.52,80015.7,9.8,0.5081,0.00032,14.62028]
[1778679404375,34.53,80014.92,9.8,0.50786,0.00032,14.62032]
[1778679408477,34.52,80014.59,9.8,0.50775,0.00032,14.62033]
[1778679408639,34.52,80014.59,9.8,0.50775,0.00032,14.62033]
[1778679408707,34.52,80014.59,9.8,0.50775,0.00032,14.62033]
[1778679409189,34.52,80013.84,9.8,0.50752,0.00032,14.62036]
[1778679409290,34.52,80016.94,9.8,0.50849,0.00032,14.62021]
[1778679411207,34.52,80015.48,9.8,0.50803,0.00032,14.62029]
[1778679412316,34.52,80016.65,9.8,0.5084,0.00032,14.62023]
[1778679413263,34.53,80015.27,9.8,0.50797,0.00032,14.6203]
[1778679413795,34.53,80015.27,9.8,0.50797,0.00032,14.6203]
[1778679414556,34.53,80012.83,9.8,0.5072,0.00032,14.62039]
[1778679414601,34.53,80015.96,9.8,0.50819,0.00032,14.62027]
[1778679417204,34.53,80020.82,9.8,0.50972,0.00032,14.6199]
[1778679419252,34.53,80021.28,9.8,0.50986,0.00032,14.61985]
[1778679420295,34.53,80020.39,9.8,0.50958,0.00032,14.61994]
[1778679421513,34.53,80018.16,9.8,0.50888,0.00032,14.62013]
[1778679421928,34.53,80018.16,9.8,0.50888,0.00032,14.62013]
[1778679421989,34.53,80018.16,9.8,0.50888,0.00032,14.62013]
[1778679421577,34.52,80008.88,9.8,0.50595,0.00032,14.62042]
[1778679422107,34.52,80008.88,9.8,0.50595,0.00032,14.62042]
[1778679422110,34.52,80008.88,9.8,0.50595,0.00032,14.62042]
[1778679422125,34.52,80008.88,9.8,0.50595,0.00032,14.62042]
[1778679422176,34.52,80008.88,9.8,0.50595,0.00032,14.62042]
[1778679422194,34.52,80008.88,9.8,0.50595,0.00032,14.62042]
[1778679422235,34.52,80008.88,9.8,0.50595,0.00032,14.62042]
[1778679422264,34.52,80008.88,9.8,0.50595,0.00032,14.62042]
[1778679422575,34.52,80008.88,9.8,0.50595,0.00032,14.62042]
[1778679422726,34.52,80008.88,9.8,0.50595,0.00032,14.62042]
[1778679422792,34.52,79990.28,9.8,0.50009,0.00032,14.61865]
[1778679423356,34.52,79990.28,9.8,0.50009,0.00032,14.61865]
[1778679423586,34.52,79990.28,9.8,0.50009,0.00032,14.61865]
[1778679423595,34.52,79982.63,9.8,0.49768,0.00032,14.61701]
[1778679424614,34.52,79982.63,9.8,0.49768,0.00032,14.61701]
[1778679424906,34.52,79982.63,9.8,0.49768,0.00032,14.61701]
[1778679424957,34.52,79979.54,9.8,0.4967,0.00032,14.61619]
[1778679427557,34.52,79981.56,9.8,0.49734,0.00032,14.61673]
[1778679427861,34.52,79981.56,9.8,0.49734,0.00032,14.61673]
[1778679428585,34.52,79979.71,9.8,0.49676,0.00032,14.61624]
[1778679428679,34.52,79979.71,9.8,0.49676,0.00032,14.61624]
[1778679428998,34.52,79974.63,9.8,0.49515,0.00032,14.61471]
[1778679429096,34.52,79974.63,9.8,0.49515,0.00032,14.61471]
[1778679429642,34.52,79969.67,9.8,0.49359,0.00032,14.613]
[1778679430305,34.52,79969.67,9.8,0.49359,0.00032,14.613]
[1778679430999,34.52,79969.67,9.8,0.49359,0.00032,14.613]
[1778679431026,34.52,79969.34,9.8,0.49348,0.00032,14.61288]
[1778679431601,34.52,79965.92,9.8,0.49241,0.00032,14.61155]
[1778679433346,34.52,79967.09,9.8,0.49278,0.00032,14.61202]
[1778679433708,34.52,79963.08,9.8,0.49151,0.00032,14.61037]
[1778679434129,34.52,79963.08,9.8,0.49151,0.00032,14.61037]
[1778679435613,34.52,79965.24,9.8,0.49219,0.00032,14.61128]
[1778679436470,34.52,79968.0,9.8,0.49306,0.00032,14.61237]
[1778679436471,34.52,79968.0,9.8,0.49306,0.00032,14.61237]
[1778679436726,34.52,79968.0,9.8,0.49306,0.00032,14.61237]
[1778679437685,34.52,79969.63,9.8,0.49358,0.00032,14.61298]
[1778679437767,34.52,79975.53,9.8,0.49544,0.00032,14.615]
[1778679438332,34.52,79975.53,9.8,0.49544,0.00032,14.615]
[1778679438354,34.52,79979.54,9.8,0.4967,0.00032,14.61619]
[1778679439300,34.52,79979.54,9.8,0.4967,0.00032,14.61619]
[1778679439308,34.52,79979.54,9.8,0.4967,0.00032,14.61619]
[1778679439347,34.52,79979.54,9.8,0.4967,0.00032,14.61619]
[1778679439373,34.52,79979.54,9.8,0.4967,0.00032,14.61619]
[1778679439426,34.52,79979.54,9.8,0.4967,0.00032,14.61619]
[1778679440369,34.52,79982.61,9.8,0.49767,0.00032,14.617]
[1778679441361,34.52,79982.61,9.8,0.49767,0.00032,14.617]
[1778679441672,34.52,79982.61,9.8,0.49767,0.00032,14.617]
[1778679441701,34.52,79982.61,9.8,0.49767,0.00032,14.617]
[1778679441943,34.52,79986.55,9.8,0.49891,0.00032,14.61792]
[1778679442153,34.52,79986.55,9.8,0.49891,0.00032,14.61792]
[1778679442161,34.52,79986.55,9.8,0.49891,0.00032,14.61792]
[1778679442313,34.52,79986.55,9.8,0.49891,0.00032,14.61792]
[1778679442505,34.52,79986.55,9.8,0.49891,0.00032,14.61792]
[1778679442537,34.52,79994.71,9.8,0.50149,0.00032,14.61936]
[1778679443862,34.52,79994.71,9.8,0.50149,0.00032,14.61936]
[1778679443874,34.52,80000.66,9.8,0.50336,0.00032,14.62003]
[1778679444252,34.52,80000.66,9.8,0.50336,0.00032,14.62003]
[1778679444452,34.52,80000.66,9.8,0.50336,0.00032,14.62003]
[1778679444520,34.52,80004.72,9.8,0.50464,0.00032,14.6203]
[1778679445501,34.52,80004.72,9.8,0.50464,0.00032,14.6203]
[1778679445697,34.52,80004.72,9.8,0.50464,0.00032,14.6203]
[1778679445893,34.52,80004.72,9.8,0.50464,0.00032,14.6203]
[1778679446439,34.52,80004.52,9.8,0.50458,0.00032,14.62029]
[1778679446910,34.52,80004.52,9.8,0.50458,0.00032,14.62029]
[1778679446991,34.52,80009.15,9.8,0.50604,0.00032,14.62043]
[1778679447906,34.52,80009.15,9.8,0.50604,0.00032,14.62043]
[1778679448351,34.52,80006.79,9.8,0.5053,0.00032,14.62038]
[1778679450548,34.53,80006.87,9.8,0.50532,0.00032,14.62038]
[1778679451199,34.53,80006.8,9.8,0.5053,0.00032,14.62038]
[1778679451249,34.53,80006.8,9.8,0.5053,0.00032,14.62038]
[1778679451446,34.53,80003.3,9.8,0.50419,0.00032,14.6136]
[1778679452806,34.53,80003.3,9.8,0.50419,0.00032,14.6136]
[1778679452847,34.53,79994.79,9.8,0.50151,0.00032,14.61274]
[1778679454623,34.53,79992.81,9.8,0.50089,0.00032,14.61245]
[1778679458786,34.53,79994.06,9.8,0.50128,0.00032,14.61264]
[1778679458856,34.53,79994.06,9.8,0.50128,0.00032,14.61264]
[1778679458950,34.53,79994.06,9.8,0.50128,0.00032,14.61264]
[1778679458989,34.53,79993.62,9.8,0.50114,0.00032,14.61258]
[1778679459502,34.53,79980.8,9.8,0.4971,0.00032,14.60991]
[1778679460728,34.53,79980.8,9.8,0.4971,0.00032,14.60991]
[1778679460881,34.53,79978.73,9.8,0.49644,0.00032,14.60933]
[1778679462969,34.53,79979.1,9.8,0.49656,0.00032,14.60944]
[1778679463530,34.53,79977.98,9.8,0.49621,0.00032,14.60912]
[1778679467208,34.53,79978.07,9.8,0.49624,0.00032,14.60914]
[1778679467306,34.53,79978.07,9.8,0.49624,0.00032,14.60914]
[1778679467329,34.53,79978.07,9.8,0.49624,0.00032,14.60914]
[1778679467352,34.53,79978.07,9.8,0.49624,0.00032,14.60914]
[1778679467521,34.53,79978.07,9.8,0.49624,0.00032,14.60914]
[1778679467861,34.53,79978.07,9.8,0.49624,0.00032,14.60914]
[1778679467955,34.53,79967.57,9.8,0.49292,0.00032,14.60558]
[1778679468943,34.53,79957.28,9.8,0.48968,0.00032,14.60111]
[1778679469947,34.53,79957.28,9.8,0.48968,0.00032,14.60111]
[1778679469753,34.53,79952.09,9.8,0.48804,0.00032,14.59849]
[1778679471085,34.53,79951.44,9.8,0.48784,0.00032,14.59814]
[1778679471944,34.53,79947.46,9.8,0.48658,0.00032,14.59594]
[1778679477615,34.53,79948.7,9.8,0.48697,0.00032,14.59664]
[1778679479547,34.53,79947.82,9.8,0.48669,0.00032,14.59614]
[1778679479643,34.53,79939.95,9.8,0.48421,0.00032,14.5914]
[1778679480514,34.53,79939.95,9.8,0.48421,0.00032,14.5914]
[1778679482805,34.54,79942.56,9.8,0.48504,0.00032,14.59304]
[1778679483671,34.54,79948.15,9.8,0.4868,0.00032,14.59634]
[1778679484678,34.54,79944.21,9.8,0.48556,0.00032,14.59404]
[1778679485685,34.54,79940.31,9.8,0.48433,0.00032,14.59163]
[1778679486980,34.54,79940.31,9.8,0.48433,0.00032,14.59163]
[1778679487015,34.54,79940.31,9.8,0.48433,0.00032,14.59163]
[1778679489253,34.55,79936.3,9.8,0.48307,0.00032,14.58902]
[1778679489995,34.55,79936.3,9.8,0.48307,0.00032,14.58902]
[1778679490162,34.55,79935.37,9.8,0.48278,0.00032,14.58839]
[1778679490215,34.55,79935.37,9.8,0.48278,0.00032,14.58839]
[1778679490927,34.55,79935.37,9.8,0.48278,0.00032,14.58839]
[1778679491028,34.55,79927.8,9.8,0.48039,0.00032,14.58298]
[1778679491511,34.55,79927.8,9.8,0.48039,0.00032,14.58298]
[1778679492053,34.55,79927.8,9.8,0.48039,0.00032,14.58298]
[1778679492064,34.55,79927.8,9.8,0.48039,0.00032,14.58298]
[1778679492100,34.55,79928.65,9.8,0.48066,0.00032,14.58361]
[1778679492137,34.55,79928.65,9.8,0.48066,0.00032,14.58361]
[1778679492257,34.55,79928.65,9.8,0.48066,0.00032,14.58361]
[1778679492311,34.55,79928.65,9.8,0.48066,0.00032,14.58361]
[1778679492359,34.55,79928.65,9.8,0.48066,0.00032,14.58361]
[1778679492519,34.55,79928.65,9.8,0.48066,0.00032,14.58361]
[1778679492795,34.55,79928.65,9.8,0.48066,0.00032,14.58361]
[1778679492800,34.55,79928.65,9.8,0.48066,0.00032,14.58361]
[1778679492843,34.55,79928.65,9.8,0.48066,0.00032,14.58361]
[1778679492880,34.55,79920.95,9.8,0.47824,0.00032,14.57763]
[1778679493080,34.55,79920.95,9.8,0.47824,0.00032,14.57763]
[1778679493587,34.55,79920.95,9.8,0.47824,0.00032,14.57763]
[1778679493838,34.55,79920.95,9.8,0.47824,0.00032,14.57763]
[1778679495494,34.55,79917.57,9.8,0.47717,0.00032,14.57484]
[1778679495712,34.55,79917.57,9.8,0.47717,0.00032,14.57484]
[1778679495861,34.55,79917.57,9.8,0.47717,0.00032,14.57484]
[1778679496204,34.55,79918.77,9.8,0.47755,0.00032,14.57584]
[1778679496798,34.55,79918.77,9.8,0.47755,0.00032,14.57584]
[1778679499867,34.55,79921.17,9.8,0.47831,0.00032,14.57781]
[1778679500858,34.55,79921.22,9.8,0.47832,0.00032,14.57785]
[1778679501413,34.55,79921.14,9.8,0.4783,0.00032,14.57779]
[1778679501434,34.55,79921.14,9.8,0.4783,0.00032,14.57779]
[1778679501803,34.55,79925.17,9.8,0.47957,0.00032,14.58098]
[1778679502239,34.55,79925.17,9.8,0.47957,0.00032,14.58098]
[1778679502260,34.55,79925.17,9.8,0.47957,0.00032,14.58098]
[1778679502372,34.55,79925.17,9.8,0.47957,0.00032,14.58098]
[1778679503401,34.55,79926.91,9.8,0.48012,0.00032,14.58231]
[1778679504400,34.55,79928.34,9.8,0.48057,0.00032,14.58338]
[1778679504445,34.55,79928.34,9.8,0.48057,0.00032,14.58338]
[1778679504824,34.55,79932.82,9.8,0.48198,0.00032,14.58663]
[1778679505831,34.55,79936.73,9.8,0.48321,0.00032,14.58931]
[1778679506398,34.55,79936.73,9.8,0.48321,0.00032,14.58931]
[1778679507446,34.56,79937.02,9.8,0.4833,0.00032,14.58951]
[1778679508958,34.56,79938.42,9.8,0.48375,0.00032,14.59043]
[1778679511057,34.56,79937.67,9.8,0.48351,0.00032,14.58994]
[1778679511092,34.56,79937.67,9.8,0.48351,0.00032,14.58994]
[1778679511100,34.56,79937.67,9.8,0.48351,0.00032,14.58994]
[1778679511219,34.56,79937.58,9.8,0.48348,0.00032,14.58988]
[1778679511394,34.56,79937.58,9.8,0.48348,0.00032,14.58988]
[1778679511873,34.56,79928.38,9.8,0.48057,0.00032,14.57679]
[1778679512138,34.56,79928.38,9.8,0.48057,0.00032,14.57679]
[1778679512198,34.56,79928.38,9.8,0.48057,0.00032,14.57679]
[1778679512880,34.56,79923.82,9.8,0.47914,0.00032,14.5733]
[1778679513248,34.56,79923.82,9.8,0.47914,0.00032,14.5733]
[1778679514289,34.56,79923.61,9.8,0.47907,0.00032,14.57314]
[1778679514313,34.56,79923.61,9.8,0.47907,0.00032,14.57314]
[1778679514894,34.56,79926.93,9.8,0.48012,0.00032,14.5757]
[1778679517637,34.56,79929.66,9.8,0.48098,0.00032,14.57773]
[1778679518510,34.56,79929.32,9.8,0.48087,0.00032,14.57749]
[1778679519206,34.57,79931.03,9.8,0.48141,0.00032,14.57873]
[1778679519301,34.57,79931.03,9.8,0.48141,0.00032,14.57873]
[1778679519929,34.57,79931.28,9.8,0.48149,0.00032,14.57891]
[1778679520180,34.57,79931.28,9.8,0.48149,0.00032,14.57891]
[1778679520267,34.57,79931.28,9.8,0.48149,0.00032,14.57891]
[1778679520275,34.57,79931.28,9.8,0.48149,0.00032,14.57891]
[1778679520749,34.57,79931.28,9.8,0.48149,0.00032,14.57891]
[1778679520936,34.57,79929.82,9.8,0.48103,0.00032,14.57786]
[1778679521305,34.57,79929.82,9.8,0.48103,0.00032,14.57786]
[1778679521316,34.57,79929.82,9.8,0.48103,0.00032,14.57786]
[1778679521350,34.57,79929.82,9.8,0.48103,0.00032,14.57786]
[1778679521662,34.57,79929.82,9.8,0.48103,0.00032,14.57786]
[1778679521943,34.57,79925.77,9.8,0.47976,0.00032,14.57482]
[1778679522427,34.57,79925.77,9.8,0.47976,0.00032,14.57482]
[1778679522556,34.57,79925.77,9.8,0.47976,0.00032,14.57482]
[1778679522744,34.57,79925.77,9.8,0.47976,0.00032,14.57482]
[1778679522756,34.57,79925.77,9.8,0.47976,0.00032,14.57482]
[1778679522950,34.57,79929.83,9.8,0.48104,0.00032,14.57786]
[1778679523957,34.57,79935.99,9.8,0.48298,0.00032,14.58219]
[1778679526262,34.57,79934.6,9.8,0.48254,0.00032,14.58125]
[1778679526785,34.57,79934.6,9.8,0.48254,0.00032,14.58125]
[1778679526978,34.57,79931.93,9.8,0.4817,0.00032,14.57938]
[1778679527388,34.57,79931.93,9.8,0.4817,0.00032,14.57938]
[1778679529243,34.57,79929.77,9.8,0.48102,0.00032,14.57783]
[1778679531871,34.58,79925.97,9.8,0.47983,0.00032,14.57499]
[1778679532341,34.58,79924.57,9.8,0.47939,0.00031,14.57391]
[1778679533065,34.58,79924.57,9.8,0.47939,0.00031,14.57391]
[1778679534027,34.58,79920.27,9.8,0.47803,0.00031,14.57048]
[1778679534466,34.58,79920.27,9.8,0.47803,0.00031,14.57048]
[1778679535034,34.58,79915.71,9.8,0.4766,0.00031,14.56666]
[1778679535401,34.58,79915.71,9.8,0.4766,0.00031,14.56666]
[1778679535403,34.58,79915.71,9.8,0.4766,0.00031,14.56666]
[1778679535423,34.58,79915.71,9.8,0.4766,0.00031,14.56666]
[1778679536196,34.58,79914.29,9.8,0.47615,0.00031,14.56543]
[1778679536636,34.58,79914.29,9.8,0.47615,0.00031,14.56543]
[1778679536894,34.58,79914.29,9.8,0.47615,0.00031,14.56543]
[1778679537048,34.58,79917.68,9.8,0.47722,0.00031,14.56834]
[1778679538457,34.58,79918.14,9.8,0.47736,0.00031,14.56873]
[1778679538501,34.58,79918.14,9.8,0.47736,0.00031,14.56873]
[1778679538504,34.58,79918.14,9.8,0.47736,0.00031,14.56873]
[1778679538665,34.58,79918.14,9.8,0.47736,0.00031,14.56873]
[1778679538877,34.58,79918.14,9.8,0.47736,0.00031,14.56873]
[1778679539579,34.58,79920.5,9.8,0.47811,0.00031,14.57068]
[1778679539979,34.58,79920.5,9.8,0.47811,0.00031,14.57068]
[1778679540333,34.59,79920.56,9.8,0.47813,0.00031,14.57073]
[1778679540766,34.59,79920.56,9.8,0.47813,0.00031,14.57073]
[1778679541571,34.59,79923.2,9.8,0.47896,0.00031,14.57285]
[1778679541664,34.59,79923.2,9.8,0.47896,0.00031,14.57285]
[1778679541798,34.59,79923.2,9.8,0.47896,0.00031,14.57285]
[1778679542440,34.59,79921.89,9.8,0.47855,0.00031,14.57181]
[1778679543106,34.59,79914.93,9.8,0.47636,0.00031,14.56602]
[1778679544076,34.59,79914.93,9.8,0.47636,0.00031,14.56602]
[1778679544080,34.59,79914.93,9.8,0.47636,0.00031,14.56602]
[1778679544329,34.6,79914.6,9.8,0.47626,0.00031,14.56574]
[1778679544842,34.6,79914.6,9.8,0.47626,0.00031,14.56574]
[1778679545083,34.6,79914.6,9.8,0.47626,0.00031,14.56574]
[1778679545359,34.6,79913.39,9.8,0.47588,0.00031,14.56469]
[1778679546946,34.6,79914.15,9.8,0.47613,0.00031,14.56536]
[1778679547016,34.6,79914.15,9.8,0.47613,0.00031,14.56536]
[1778679547365,34.6,79915.09,9.8,0.47642,0.00031,14.56618]
[1778679550845,34.61,79913.12,9.8,0.47581,0.00031,14.56447]
[1778679552007,34.61,79913.05,9.8,0.47579,0.00031,14.56441]
[1778679552512,34.61,79912.29,9.8,0.47555,0.00031,14.56374]
[1778679552568,34.61,79912.29,9.8,0.47555,0.00031,14.56374]
[1778679552980,34.61,79912.29,9.8,0.47555,0.00031,14.56374]
[1778679553078,34.62,79918.36,9.8,0.47746,0.00031,14.56897]
[1778679553323,34.62,79918.36,9.8,0.47746,0.00031,14.56897]
[1778679553408,34.62,79918.36,9.8,0.47746,0.00031,14.56897]
[1778679553513,34.62,79918.36,9.8,0.47746,0.00031,14.56897]
[1778679553585,34.62,79918.36,9.8,0.47746,0.00031,14.56897]
[1778679554108,34.62,79918.36,9.8,0.47746,0.00031,14.56897]
[1778679554594,34.62,79917.31,9.8,0.47713,0.00031,14.56809]
[1778679554665,34.62,79917.31,9.8,0.47713,0.00031,14.56809]
[1778679554953,34.62,79917.31,9.8,0.47713,0.00031,14.56809]
[1778679554996,34.62,79923.98,9.8,0.47923,0.00031,14.57351]
[1778679557906,34.62,79922.71,9.8,0.47884,0.00031,14.57252]
[1778679558980,34.63,79920.84,9.8,0.47825,0.00031,14.57102]
[1778679559020,34.63,79920.84,9.8,0.47825,0.00031,14.57102]
[1778679559370,34.63,79923.24,9.8,0.47901,0.00031,14.57294]
[1778679562232,34.63,79923.77,9.8,0.47918,0.00031,14.57337]
[1778679562359,34.63,79923.77,9.8,0.47918,0.00031,14.57337]
[1778679563239,34.64,79925.44,9.8,0.47971,0.00031,14.57467]
[1778679563382,34.64,79925.44,9.8,0.47971,0.00031,14.57467]
[1778679563453,34.64,79921.98,9.8,0.47862,0.00031,14.57196]
[1778679565060,34.64,79921.98,9.8,0.47862,0.00031,14.57196]
[1778679565129,34.64,79921.98,9.8,0.47862,0.00031,14.57196]
[1778679564453,34.64,79914.6,9.8,0.4763,0.00031,14.56582]
[1778679565204,34.64,79914.6,9.8,0.4763,0.00031,14.56582]
[1778679565266,34.64,79911.2,9.8,0.47524,0.00031,14.56283]
[1778679566200,34.64,79911.2,9.8,0.47524,0.00031,14.56283]
[1778679566432,34.64,79911.2,9.8,0.47524,0.00031,14.56283]
[1778679572315,34.66,79912.68,9.8,0.4757,0.00031,14.55753]
[1778679573619,34.66,79912.68,9.8,0.4757,0.00031,14.55753]
[1778679573643,34.66,79912.68,9.8,0.4757,0.00031,14.55753]
[1778679573892,34.66,79912.68,9.8,0.4757,0.00031,14.55753]
[1778679574047,34.66,79912.68,9.8,0.4757,0.00031,14.55753]
[1778679574060,34.66,79912.68,9.8,0.4757,0.00031,14.55753]
[1778679574082,34.66,79912.68,9.8,0.4757,0.00031,14.55753]
[1778679574089,34.66,79912.68,9.8,0.4757,0.00031,14.55753]
[1778679574171,34.66,79912.68,9.8,0.4757,0.00031,14.55753]
[1778679574316,34.66,79911.42,9.8,0.47531,0.00031,14.55642]
[1778679574382,34.66,79911.42,9.8,0.47531,0.00031,14.55642]
[1778679574441,34.66,79911.42,9.8,0.47531,0.00031,14.55642]
[1778679574921,34.66,79911.42,9.8,0.47531,0.00031,14.55642]
[1778679575066,34.66,79903.87,9.8,0.47294,0.00031,14.54942]
[1778679575232,34.66,79903.87,9.8,0.47294,0.00031,14.54942]
[1778679576023,34.66,79889.13,9.8,0.46831,0.00031,14.53426]
[1778679576269,34.66,79889.13,9.8,0.46831,0.00031,14.53426]
[1778679576862,34.66,79889.13,9.8,0.46831,0.00031,14.53426]
[1778679577599,34.66,79891.3,9.8,0.46899,0.00031,14.53662]
[1778679577751,34.66,79891.3,9.8,0.46899,0.00031,14.53662]
[1778679578046,34.66,79891.3,9.8,0.46899,0.00031,14.53662]
[1778679578075,34.66,79880.38,9.8,0.46556,0.00031,14.52434]
[1778679579005,34.66,79880.38,9.8,0.46556,0.00031,14.52434]
[1778679579051,34.67,79875.42,9.8,0.46401,0.00031,14.51843]
[1778679579839,34.67,79875.42,9.8,0.46401,0.00031,14.51843]
[1778679580813,34.67,79878.55,9.8,0.46499,0.00031,14.5222]
[1778679580835,34.67,79878.55,9.8,0.46499,0.00031,14.5222]
[1778679580917,34.67,79878.55,9.8,0.46499,0.00031,14.5222]
[1778679580944,34.67,79878.55,9.8,0.46499,0.00031,14.5222]
[1778679581004,34.67,79878.55,9.8,0.46499,0.00031,14.5222]
[1778679581292,34.67,79879.86,9.8,0.4654,0.00031,14.52375]
[1778679581578,34.67,79879.86,9.8,0.4654,0.00031,14.52375]
[1778679582069,34.67,79869.74,9.8,0.46223,0.00031,14.51139]
[1778679583402,34.67,79873.11,9.8,0.46329,0.00031,14.51562]
[1778679585261,34.67,79873.13,9.8,0.4633,0.00031,14.51565]
[1778679585703,34.67,79873.13,9.8,0.4633,0.00031,14.51565]
[1778679585807,34.68,79878.4,9.8,0.46495,0.00031,14.52205]
[1778679586425,34.68,79888.59,9.8,0.46815,0.00031,14.53372]
[1778679589127,34.68,79890.39,9.8,0.46872,0.00031,14.53568]
[1778679589207,34.68,79890.63,9.8,0.46879,0.00031,14.53594]
[1778679589320,34.68,79890.63,9.8,0.46879,0.00031,14.53594]
[1778679589363,34.68,79890.63,9.8,0.46879,0.00031,14.53594]
[1778679589539,34.68,79890.63,9.8,0.46879,0.00031,14.53594]
[1778679589633,34.68,79890.63,9.8,0.46879,0.00031,14.53594]
[1778679589670,34.68,79890.63,9.8,0.46879,0.00031,14.53594]
[1778679590216,34.68,79898.59,9.8,0.47129,0.00031,14.54425]
[1778679590446,34.68,79898.59,9.8,0.47129,0.00031,14.54425]
[1778679590795,34.68,79898.59,9.8,0.47129,0.00031,14.54425]
[1778679590862,34.68,79898.59,9.8,0.47129,0.00031,14.54425]
[1778679590990,34.68,79898.59,9.8,0.47129,0.00031,14.54425]
[1778679591163,34.68,79887.8,9.8,0.4679,0.00031,14.53284]
[1778679591716,34.68,79887.8,9.8,0.4679,0.00031,14.53284]
[1778679591930,34.68,79887.8,9.8,0.4679,0.00031,14.53284]
[1778679592010,34.68,79887.8,9.8,0.4679,0.00031,14.53284]
[1778679592095,34.68,79868.9,9.8,0.46198,0.00031,14.51036]
[1778679593129,34.68,79868.9,9.8,0.46198,0.00031,14.51036]
[1778679593149,34.68,79861.68,9.8,0.45972,0.00031,14.50093]
[1778679594107,34.68,79861.68,9.8,0.45972,0.00031,14.50093]
[1778679594109,34.68,79861.68,9.8,0.45972,0.00031,14.50093]
[1778679594109,34.68,79861.68,9.8,0.45972,0.00031,14.50093]
[1778679596751,34.68,79863.27,9.8,0.46022,0.00031,14.50307]
[1778679596903,34.69,79862.92,9.8,0.46011,0.00031,14.50261]
[1778679598660,34.69,79863.33,9.8,0.46024,0.00031,14.50316]
[1778679599027,34.69,79863.33,9.8,0.46024,0.00031,14.50316]
[1778679599028,34.69,79863.33,9.8,0.46024,0.00031,14.50316]
[1778679599719,34.69,79863.16,9.8,0.46019,0.00031,14.50294]
[1778679599922,34.69,79869.8,9.8,0.46227,0.00031,14.51155]
[1778679600593,34.69,79869.8,9.8,0.46227,0.00031,14.51155]
[1778679600629,34.69,79869.8,9.8,0.46227,0.00031,14.51155]
[1778679601042,34.69,79869.8,9.8,0.46227,0.00031,14.51155]
[1778679601062,34.69,79869.8,9.8,0.46227,0.00031,14.51155]
[1778679601203,34.69,79869.8,9.8,0.46227,0.00031,14.51155]
[1778679601212,34.69,79869.8,9.8,0.46227,0.00031,14.51155]
[1778679601477,34.69,79868.97,9.8,0.46202,0.00031,14.5105]
[1778679602111,34.69,79856.34,9.8,0.45806,0.00031,14.49371]
[1778679603071,34.69,79856.34,9.8,0.45806,0.00031,14.49371]
[1778679603321,34.69,79847.94,9.8,0.45544,0.00031,14.48176]
[1778679603562,34.69,79847.94,9.8,0.45544,0.00031,14.48176]
[1778679603979,34.69,79847.94,9.8,0.45544,0.00031,14.48176]
[1778679603980,34.69,79847.94,9.8,0.45544,0.00031,14.48176]
[1778679604162,34.69,79847.94,9.8,0.45544,0.00031,14.48176]
[1778679604137,34.69,79833.53,9.8,0.45093,0.00031,14.45979]
[1778679604373,34.69,79833.53,9.8,0.45093,0.00031,14.45979]
[1778679604643,34.69,79833.53,9.8,0.45093,0.00031,14.45979]
[1778679604987,34.69,79833.53,9.8,0.45093,0.00031,14.45979]
[1778679605086,34.69,79833.53,9.8,0.45093,0.00031,14.45979]
[1778679605210,34.69,79833.53,9.8,0.45093,0.00031,14.45979]
[1778679605175,34.69,79830.93,9.8,0.45012,0.00031,14.45565]
[1778679606665,34.7,79833.05,9.8,0.45078,0.00031,14.45905]
[1778679607124,34.7,79833.05,9.8,0.45078,0.00031,14.45905]
[1778679607135,34.7,79833.05,9.8,0.45078,0.00031,14.45905]
[1778679607206,34.7,79838.24,9.8,0.45241,0.00031,14.46721]
[1778679608266,34.7,79837.05,9.8,0.45204,0.00031,14.46538]
[1778679609185,34.7,79837.05,9.8,0.45204,0.00031,14.46538]
[1778679608652,34.7,79833.56,9.8,0.45095,0.00031,14.4599]
[1778679609436,34.7,79833.56,9.8,0.45095,0.00031,14.4599]
[1778679609579,34.7,79833.56,9.8,0.45095,0.00031,14.4599]
[1778679609708,34.7,79826.93,9.8,0.44889,0.00031,14.4492]
[1778679612453,34.71,79824.29,9.8,0.44807,0.00031,14.44484]
[1778679612521,34.71,79824.29,9.8,0.44807,0.00031,14.44484]
[1778679612540,34.71,79824.29,9.8,0.44807,0.00031,14.44484]
[1778679612607,34.71,79824.29,9.8,0.44807,0.00031,14.44484]
[1778679612746,34.71,79824.29,9.8,0.44807,0.00031,14.44484]
[1778679612788,34.71,79824.29,9.8,0.44807,0.00031,14.44484]
[1778679612943,34.71,79824.29,9.8,0.44807,0.00031,14.44484]
[1778679613043,34.71,79824.29,9.8,0.44807,0.00031,14.44484]
[1778679613161,34.71,79824.29,9.8,0.44807,0.00031,14.44484]
[1778679613181,34.71,79824.29,9.8,0.44807,0.00031,14.44484]
[1778679613166,34.71,79808.49,9.8,0.44314,0.00031,14.41739]
[1778679613314,34.71,79808.49,9.8,0.44314,0.00031,14.41739]
[1778679613876,34.71,79808.49,9.8,0.44314,0.00031,14.41739]
[1778679614003,34.71,79808.49,9.8,0.44314,0.00031,14.41739]
[1778679614201,34.71,79808.49,9.8,0.44314,0.00031,14.41739]
[1778679614196,34.71,79783.39,9.8,0.43533,0.00031,14.36925]
[1778679614303,34.71,79783.39,9.8,0.43533,0.00031,14.36925]
[1778679614317,34.71,79783.39,9.8,0.43533,0.00031,14.36925]
[1778679614341,34.71,79783.39,9.8,0.43533,0.00031,14.36925]
[1778679614446,34.71,79783.39,9.8,0.43533,0.00031,14.36925]
[1778679614759,34.71,79783.39,9.8,0.43533,0.00031,14.36925]
[1778679614861,34.71,79783.39,9.8,0.43533,0.00031,14.36925]
[1778679615177,34.71,79784.98,9.8,0.43583,0.00031,14.37254]
[1778679615861,34.71,79784.98,9.8,0.43583,0.00031,14.37254]
[1778679616086,34.72,79791.37,9.8,0.43783,0.00031,14.38529]
[1778679616854,34.72,79791.37,9.8,0.43783,0.00031,14.38529]
[1778679616854,34.72,79791.37,9.8,0.43783,0.00031,14.38529]
[1778679617082,34.72,79791.37,9.8,0.43783,0.00031,14.38529]
[1778679617183,34.72,79780.89,9.8,0.43458,0.00031,14.36436]
[1778679617308,34.72,79780.89,9.8,0.43458,0.00031,14.36436]
[1778679618141,34.72,79767.18,9.8,0.43033,0.00031,14.3355]
[1778679618375,34.72,79767.18,9.8,0.43033,0.00031,14.3355]
[1778679618439,34.72,79767.18,9.8,0.43033,0.00031,14.3355]
[1778679618598,34.72,79767.18,9.8,0.43033,0.00031,14.3355]
[1778679618885,34.72,79767.18,9.8,0.43033,0.00031,14.3355]
[1778679618944,34.72,79767.18,9.8,0.43033,0.00031,14.3355]
[1778679619085,34.73,79762.43,9.8,0.42888,0.00031,14.32525]
[1778679619926,34.73,79762.43,9.8,0.42888,0.00031,14.32525]
[1778679620170,34.73,79762.43,9.8,0.42888,0.00031,14.32525]
[1778679620242,34.73,79762.43,9.8,0.42888,0.00031,14.32525]
[1778679620244,34.75,79770.28,9.8,0.43134,0.00031,14.34247]
[1778679620682,34.75,79766.49,9.8,0.43018,0.00031,14.33441]
[1778679621310,34.75,79766.49,9.8,0.43018,0.00031,14.33441]
[1778679621696,34.75,79766.49,9.8,0.43018,0.00031,14.33441]
[1778679622019,34.75,79766.49,9.8,0.43018,0.00031,14.33441]
[1778679622180,34.75,79766.49,9.8,0.43018,0.00031,14.33441]
[1778679622184,34.75,79766.49,9.8,0.43018,0.00031,14.33441]
[1778679622251,34.75,79766.49,9.8,0.43018,0.00031,14.33441]
[1778679622379,34.76,79763.39,9.8,0.42924,0.00031,14.32778]
[1778679622418,34.76,79763.39,9.8,0.42924,0.00031,14.32778]
[1778679622425,34.76,79763.39,9.8,0.42924,0.00031,14.32778]
[1778679622648,34.76,79763.39,9.8,0.42924,0.00031,14.32778]
[1778679622659,34.76,79763.39,9.8,0.42924,0.00031,14.32778]
[1778679623230,34.76,79763.39,9.8,0.42924,0.00031,14.32778]
[1778679623429,34.77,79766.47,9.8,0.43021,0.00031,14.33458]
[1778679623465,34.77,79766.47,9.8,0.43021,0.00031,14.33458]
[1778679623709,34.78,79770.89,9.8,0.4316,0.00031,14.34419]
[1778679624918,34.78,79776.22,9.8,0.43326,0.00031,14.35549]
[1778679625747,34.78,79776.22,9.8,0.43326,0.00031,14.35549]
[1778679625861,34.78,79776.22,9.8,0.43326,0.00031,14.35549]
[1778679626158,34.78,79776.22,9.8,0.43326,0.00031,14.35549]
[1778679626219,34.78,79776.22,9.8,0.43326,0.00031,14.35549]
[1778679626187,34.79,79775.37,9.8,0.43301,0.00031,14.35376]
[1778679626297,34.79,79775.37,9.8,0.43301,0.00031,14.35376]
[1778679626811,34.79,79775.37,9.8,0.43301,0.00031,14.35376]
[1778679627091,34.8,79786.16,9.8,0.43637,0.00031,14.37588]
[1778679627853,34.8,79792.46,9.8,0.43832,0.00031,14.38828]
[1778679628586,34.8,79792.46,9.8,0.43832,0.00031,14.38828]
[1778679628677,34.8,79792.46,9.8,0.43832,0.00031,14.38828]
[1778679628687,34.8,79792.46,9.8,0.43832,0.00031,14.38828]
[1778679628729,34.8,79792.46,9.8,0.43832,0.00031,14.38828]
[1778679629042,34.8,79797.72,9.8,0.43996,0.00031,14.39837]
[1778679629300,34.8,79797.72,9.8,0.43996,0.00031,14.39837]
[1778679630176,34.8,79799.64,9.8,0.44056,0.00031,14.40201]
[1778679630575,34.8,79799.64,9.8,0.44056,0.00031,14.40201]
[1778679631619,34.8,79802.86,9.8,0.44153,0.00031,14.4013]
[1778679632105,34.8,79806.85,9.8,0.44277,0.00031,14.4086]
[1778679633056,34.8,79806.85,9.8,0.44277,0.00031,14.4086]
[1778679633131,34.8,79806.85,9.8,0.44277,0.00031,14.4086]
[1778679633166,34.8,79806.85,9.8,0.44277,0.00031,14.4086]
[1778679633194,34.8,79808.65,9.8,0.44333,0.00031,14.41185]
[1778679633341,34.8,79808.65,9.8,0.44333,0.00031,14.41185]
[1778679633360,34.8,79808.65,9.8,0.44333,0.00031,14.41185]
[1778679633605,34.8,79808.65,9.8,0.44333,0.00031,14.41185]
[1778679633664,34.8,79808.65,9.8,0.44333,0.00031,14.41185]
[1778679633812,34.8,79808.65,9.8,0.44333,0.00031,14.41185]
[1778679633833,34.8,79808.65,9.8,0.44333,0.00031,14.41185]
[1778679633861,34.8,79808.65,9.8,0.44333,0.00031,14.41185]
[1778679633948,34.8,79808.65,9.8,0.44333,0.00031,14.41185]
[1778679633963,34.8,79820.43,9.8,0.447,0.00031,14.43244]
[1778679634286,34.8,79820.43,9.8,0.447,0.00031,14.43244]
[1778679635023,34.8,79820.43,9.8,0.447,0.00031,14.43244]
[1778679635247,34.8,79820.43,9.8,0.447,0.00031,14.43244]
[1778679635124,34.8,79831.49,9.8,0.45045,0.00031,14.45066]
[1778679635411,34.8,79831.49,9.8,0.45045,0.00031,14.45066]
[1778679635412,34.8,79831.49,9.8,0.45045,0.00031,14.45066]
[1778679635816,34.8,79831.49,9.8,0.45045,0.00031,14.45066]
[1778679635843,34.8,79831.49,9.8,0.45045,0.00031,14.45066]
[1778679635893,34.8,79831.49,9.8,0.45045,0.00031,14.45066]
[1778679636110,34.8,79831.49,9.8,0.45045,0.00031,14.45066]
[1778679636190,34.81,79837.83,9.8,0.45242,0.00031,14.46062]
[1778679636809,34.81,79830.67,9.8,0.45019,0.00031,14.44937]
[1778679637469,34.81,79830.67,9.8,0.45019,0.00031,14.44937]
[1778679637485,34.81,79830.67,9.8,0.45019,0.00031,14.44937]
[1778679637501,34.81,79830.67,9.8,0.45019,0.00031,14.44937]
[1778679637856,34.81,79830.67,9.8,0.45019,0.00031,14.44937]
[1778679637897,34.81,79830.67,9.8,0.45019,0.00031,14.44937]
[1778679638050,34.81,79822.15,9.8,0.44754,0.00031,14.43539]
[1778679638310,34.81,79822.15,9.8,0.44754,0.00031,14.43539]
[1778679638648,34.81,79822.15,9.8,0.44754,0.00031,14.43539]
[1778679638826,34.81,79817.25,9.8,0.44602,0.00031,14.42707]
[1778679639480,34.81,79817.25,9.8,0.44602,0.00031,14.42707]
[1778679639826,34.81,79817.25,9.8,0.44602,0.00031,14.42707]
[1778679639857,34.81,79817.25,9.8,0.44602,0.00031,14.42707]
[1778679639896,34.81,79817.25,9.8,0.44602,0.00031,14.42707]
[1778679639898,34.81,79817.25,9.8,0.44602,0.00031,14.42707]
[1778679639909,34.81,79817.25,9.8,0.44602,0.00031,14.42707]
[1778679639909,34.81,79817.25,9.8,0.44602,0.00031,14.42707]
[1778679640044,34.81,79817.25,9.8,0.44602,0.00031,14.42707]
[1778679640126,34.81,79813.9,9.8,0.44498,0.00031,14.42127]
[1778679641221,34.81,79802.0,9.8,0.44128,0.00031,14.3998]
[1778679641581,34.81,79802.0,9.8,0.44128,0.00031,14.3998]
[1778679641699,34.81,79802.0,9.8,0.44128,0.00031,14.3998]
[1778679641766,34.81,79802.0,9.8,0.44128,0.00031,14.3998]
[1778679642087,34.81,79802.0,9.8,0.44128,0.00031,14.3998]
[1778679642188,34.81,79795.76,9.8,0.43934,0.00031,14.38805]
[1778679642640,34.81,79795.76,9.8,0.43934,0.00031,14.38805]
[1778679642647,34.81,79795.76,9.8,0.43934,0.00031,14.38805]
[1778679642757,34.81,79795.76,9.8,0.43934,0.00031,14.38805]
[1778679643127,34.81,79788.4,9.8,0.43706,0.00031,14.37378]
[1778679643702,34.81,79788.4,9.8,0.43706,0.00031,14.37378]
[1778679643862,34.81,79788.4,9.8,0.43706,0.00031,14.37378]
[1778679644079,34.81,79788.4,9.8,0.43706,0.00031,14.37378]
[1778679644104,34.81,79788.4,9.8,0.43706,0.00031,14.37378]
[1778679644222,34.81,79784.69,9.8,0.43591,0.00031,14.36641]
[1778679645167,34.81,79796.05,9.8,0.43944,0.00031,14.38864]
[1778679645382,34.81,79796.05,9.8,0.43944,0.00031,14.38864]
[1778679646093,34.81,79796.05,9.8,0.43944,0.00031,14.38864]
[1778679646120,34.81,79803.44,9.8,0.44173,0.00031,14.40249]
[1778679646651,34.81,79803.44,9.8,0.44173,0.00031,14.40249]
[1778679647148,34.82,79802.62,9.8,0.44148,0.00031,14.401]
[1778679649141,34.82,79802.54,9.8,0.44146,0.00031,14.40085]
[1778679649216,34.82,79802.54,9.8,0.44146,0.00031,14.40085]
[1778679649232,34.81,79804.58,9.8,0.44209,0.00031,14.4046]
[1778679649357,34.81,79804.58,9.8,0.44209,0.00031,14.4046]
[1778679649696,34.81,79804.58,9.8,0.44209,0.00031,14.4046]
[1778679649861,34.81,79804.58,9.8,0.44209,0.00031,14.4046]
[1778679649923,34.81,79804.58,9.8,0.44209,0.00031,14.4046]
[1778679650090,34.82,79811.98,9.8,0.4444,0.00031,14.41794]
[1778679650463,34.82,79811.98,9.8,0.4444,0.00031,14.41794]
[1778679650554,34.82,79811.98,9.8,0.4444,0.00031,14.41794]
[1778679650747,34.82,79811.98,9.8,0.4444,0.00031,14.41794]
[1778679651158,34.82,79831.08,9.8,0.45034,0.00031,14.45012]
[1778679651581,34.82,79831.08,9.8,0.45034,0.00031,14.45012]
[1778679651918,34.82,79842.85,9.8,0.45401,0.00031,14.46834]
[1778679652681,34.82,79842.85,9.8,0.45401,0.00031,14.46834]
[1778679652760,34.82,79842.85,9.8,0.45401,0.00031,14.46834]
[1778679654677,34.83,79842.89,9.8,0.45403,0.00031,14.46843]
[1778679654939,34.83,79834.98,9.8,0.45157,0.00031,14.45635]
[1778679655670,34.83,79834.98,9.8,0.45157,0.00031,14.45635]
[1778679655758,34.83,79834.98,9.8,0.45157,0.00031,14.45635]
[1778679655956,34.83,79834.98,9.8,0.45157,0.00031,14.45635]
[1778679656012,34.83,79834.98,9.8,0.45157,0.00031,14.45635]
[1778679656097,34.83,79829.73,9.8,0.44994,0.00031,14.44802]
[1778679656720,34.83,79829.73,9.8,0.44994,0.00031,14.44802]
[1778679656750,34.83,79829.73,9.8,0.44994,0.00031,14.44802]
[1778679656817,34.83,79829.73,9.8,0.44994,0.00031,14.44802]
[1778679657105,34.83,79829.73,9.8,0.44994,0.00031,14.44802]
[1778679657264,34.83,79829.73,9.8,0.44994,0.00031,14.44802]
[1778679657160,34.83,79821.56,9.8,0.4474,0.00031,14.43458]
[1778679657960,34.83,79824.88,9.8,0.44843,0.00031,14.44013]
[1778679658535,34.83,79824.88,9.8,0.44843,0.00031,14.44013]
[1778679659064,34.83,79824.88,9.8,0.44843,0.00031,14.44013]
[1778679659093,34.83,79824.88,9.8,0.44843,0.00031,14.44013]
[1778679659112,34.83,79824.88,9.8,0.44843,0.00031,14.44013]
[1778679659229,34.83,79824.88,9.8,0.44843,0.00031,14.44013]
[1778679659244,34.83,79824.88,9.8,0.44843,0.00031,14.44013]
[1778679659282,34.83,79824.88,9.8,0.44843,0.00031,14.44013]
[1778679659197,34.83,79821.05,9.8,0.44724,0.00031,14.43374]
[1778679659344,34.83,79821.05,9.8,0.44724,0.00031,14.43374]
[1778679659370,34.83,79821.05,9.8,0.44724,0.00031,14.43374]
[1778679659437,34.83,79821.05,9.8,0.44724,0.00031,14.43374]
[1778679660296,34.83,79808.5,9.8,0.44334,0.00031,14.4119]
[1778679660340,34.83,79808.5,9.8,0.44334,0.00031,14.4119]
[1778679660630,34.83,79808.5,9.8,0.44334,0.00031,14.4119]
[1778679660933,34.83,79808.5,9.8,0.44334,0.00031,14.4119]
[1778679661151,34.84,79803.77,9.8,0.44188,0.00031,14.40332]
[1778679661988,34.84,79800.08,9.8,0.44074,0.00031,14.39651]
[1778679664152,34.84,79800.9,9.8,0.44099,0.00031,14.39805]
[1778679664161,34.84,79800.9,9.8,0.44099,0.00031,14.39805]
[1778679664167,34.84,79800.9,9.8,0.44099,0.00031,14.39805]
[1778679664248,34.84,79802.83,9.8,0.4416,0.00031,14.40165]
[1778679664480,34.84,79802.83,9.8,0.4416,0.00031,14.40165]
[1778679664628,34.84,79802.83,9.8,0.4416,0.00031,14.40165]
[1778679665015,34.84,79806.19,9.8,0.44264,0.00031,14.40782]
[1778679665594,34.84,79806.19,9.8,0.44264,0.00031,14.40782]
[1778679665607,34.84,79806.19,9.8,0.44264,0.00031,14.40782]
[1778679665668,34.84,79806.19,9.8,0.44264,0.00031,14.40782]
[1778679665868,34.84,79806.19,9.8,0.44264,0.00031,14.40782]
[1778679666362,34.85,79804.85,9.8,0.44223,0.00031,14.4054]
[1778679666853,34.85,79804.85,9.8,0.44223,0.00031,14.4054]
[1778679666918,34.85,79804.85,9.8,0.44223,0.00031,14.4054]
[1778679667029,34.85,79799.38,9.8,0.44054,0.00031,14.3953]
[1778679667364,34.85,79799.38,9.8,0.44054,0.00031,14.3953]
[1778679667400,34.85,79799.38,9.8,0.44054,0.00031,14.3953]
[1778679667492,34.85,79799.38,9.8,0.44054,0.00031,14.3953]
[1778679667510,34.85,79799.38,9.8,0.44054,0.00031,14.3953]
[1778679667658,34.85,79799.38,9.8,0.44054,0.00031,14.3953]
[1778679668045,34.85,79792.29,9.8,0.43835,0.00031,14.38182]
[1778679669046,34.85,79788.72,9.8,0.43724,0.00031,14.37486]
[1778679670049,34.85,79788.72,9.8,0.43724,0.00031,14.37486]
[1778679670054,34.85,79788.72,9.8,0.43724,0.00031,14.37486]
[1778679670302,34.85,79788.72,9.8,0.43724,0.00031,14.37486]
[1778679671254,34.85,79794.1,9.8,0.43891,0.00031,14.38535]
[1778679672015,34.85,79794.1,9.8,0.43891,0.00031,14.38535]
[1778679672015,34.85,79794.1,9.8,0.43891,0.00031,14.38535]
[1778679672251,34.85,79794.1,9.8,0.43891,0.00031,14.38535]
[1778679672243,34.86,79806.55,9.8,0.44278,0.00031,14.4086]
[1778679672719,34.86,79806.55,9.8,0.44278,0.00031,14.4086]
[1778679674374,34.86,79809.41,9.8,0.44368,0.00031,14.41378]
[1778679674380,34.86,79809.41,9.8,0.44368,0.00031,14.41378]
[1778679675679,34.86,79810.99,9.8,0.44417,0.00031,14.41661]
[1778679676882,34.87,79813.99,9.8,0.4451,0.00031,14.4219]
[1778679677014,34.87,79813.99,9.8,0.4451,0.00031,14.4219]
[1778679678743,34.87,79812.82,9.8,0.44475,0.00031,14.41988]
[1778679678767,34.87,79812.82,9.8,0.44475,0.00031,14.41988]
[1778679678774,34.87,79812.82,9.8,0.44475,0.00031,14.41988]
[1778679678877,34.87,79812.82,9.8,0.44475,0.00031,14.41988]
[1778679678884,34.87,79812.82,9.8,0.44475,0.00031,14.41988]
[1778679679241,34.87,79827.21,9.8,0.44922,0.00031,14.44425]
[1778679679594,34.87,79827.21,9.8,0.44922,0.00031,14.44425]
[1778679679613,34.87,79827.21,9.8,0.44922,0.00031,14.44425]
[1778679680059,34.87,79827.21,9.8,0.44922,0.00031,14.44425]
[1778679680142,34.87,79827.21,9.8,0.44922,0.00031,14.44425]
[1778679680341,34.87,79827.21,9.8,0.44922,0.00031,14.44425]
[1778679680258,34.87,79832.11,9.8,0.45075,0.00031,14.45213]
[1778679680928,34.87,79832.11,9.8,0.45075,0.00031,14.45213]
[1778679681110,34.87,79832.11,9.8,0.45075,0.00031,14.45213]
[1778679681131,34.87,79823.75,9.8,0.44815,0.00031,14.43857]
[1778679683225,34.87,79825.64,9.8,0.44874,0.00031,14.4417]
[1778679683799,34.87,79826.16,9.8,0.4489,0.00031,14.44256]
[1778679683941,34.87,79826.16,9.8,0.4489,0.00031,14.44256]
[1778679684014,34.87,79826.16,9.8,0.4489,0.00031,14.44256]
[1778679684152,34.88,79817.44,9.8,0.44619,0.00031,14.42795]
[1778679685071,34.88,79817.44,9.8,0.44619,0.00031,14.42795]
[1778679685159,34.88,79813.04,9.8,0.44483,0.00031,14.42034]
[1778679686321,34.88,79819.26,9.8,0.44676,0.00031,14.43109]
[1778679686373,34.88,79819.26,9.8,0.44676,0.00031,14.43109]
[1778679687735,34.88,79820.24,9.8,0.44707,0.00031,14.43276]
[1778679688254,34.88,79820.24,9.8,0.44707,0.00031,14.43276]
[1778679688354,34.88,79820.24,9.8,0.44707,0.00031,14.43276]
[1778679688273,34.88,79814.17,9.8,0.44519,0.00031,14.42235]
[1778679688434,34.88,79814.17,9.8,0.44519,0.00031,14.42235]
[1778679688454,34.88,79814.17,9.8,0.44519,0.00031,14.42235]
[1778679688486,34.88,79814.17,9.8,0.44519,0.00031,14.42235]
[1778679688880,34.88,79814.17,9.8,0.44519,0.00031,14.42235]
[1778679688957,34.88,79814.17,9.8,0.44519,0.00031,14.42235]
[1778679688974,34.88,79814.17,9.8,0.44519,0.00031,14.42235]
[1778679689203,34.88,79814.17,9.8,0.44519,0.00031,14.42235]
[1778679689304,34.88,79789.61,9.8,0.43758,0.00031,14.37696]
[1778679689386,34.88,79789.61,9.8,0.43758,0.00031,14.37696]
[1778679690331,34.88,79789.61,9.8,0.43758,0.00031,14.37696]
[1778679690336,34.88,79789.61,9.8,0.43758,0.00031,14.37696]
[1778679690199,34.88,79784.95,9.8,0.43613,0.00031,14.36775]
[1778679690418,34.88,79784.95,9.8,0.43613,0.00031,14.36775]
[1778679691206,34.88,79790.06,9.8,0.43769,0.00031,14.37113]
[1778679692160,34.88,79790.06,9.8,0.43769,0.00031,14.37113]
[1778679692164,34.88,79790.06,9.8,0.43769,0.00031,14.37113]
[1778679692778,34.88,79791.1,9.8,0.43801,0.00031,14.37316]
[1778679694030,34.88,79791.77,9.8,0.43822,0.00031,14.37447]
[1778679694464,34.89,79794.88,9.8,0.43918,0.00031,14.38046]
[1778679695235,34.89,79803.74,9.8,0.44193,0.00031,14.39706]
[1778679695576,34.89,79803.74,9.8,0.44193,0.00031,14.39706]
[1778679695654,34.89,79803.74,9.8,0.44193,0.00031,14.39706]
[1778679695933,34.89,79803.74,9.8,0.44193,0.00031,14.39706]
[1778679696167,34.89,79803.74,9.8,0.44193,0.00031,14.39706]
[1778679696242,34.89,79818.2,9.8,0.44642,0.00031,14.42265]
[1778679696797,34.89,79818.2,9.8,0.44642,0.00031,14.42265]
[1778679697022,34.89,79818.2,9.8,0.44642,0.00031,14.42265]
[1778679697249,34.89,79812.98,9.8,0.4448,0.00031,14.41363]
[1778679697657,34.89,79812.98,9.8,0.4448,0.00031,14.41363]
[1778679698334,34.89,79812.98,9.8,0.4448,0.00031,14.41363]
[1778679698632,34.89,79811.49,9.8,0.44434,0.00031,14.41101]
[1778679699249,34.89,79811.49,9.8,0.44434,0.00031,14.41101]
[1778679700270,34.89,79805.84,9.8,0.44259,0.00031,14.4009]
[1778679700733,34.89,79805.84,9.8,0.44259,0.00031,14.4009]
[1778679700784,34.89,79805.84,9.8,0.44259,0.00031,14.4009]
[1778679700864,34.89,79805.84,9.8,0.44259,0.00031,14.4009]
[1778679701213,34.89,79805.84,9.8,0.44259,0.00031,14.4009]
[1778679701361,34.89,79790.37,9.8,0.43779,0.00031,14.37179]
[1778679701368,34.89,79790.37,9.8,0.43779,0.00031,14.37179]
[1778679703393,34.89,79786.63,9.8,0.43664,0.00031,14.36445]
[1778679703862,34.89,79786.63,9.8,0.43664,0.00031,14.36445]
[1778679704168,34.89,79786.63,9.8,0.43664,0.00031,14.36445]
[1778679704299,34.89,79782.31,9.8,0.4353,0.00031,14.35582]
[1778679705895,34.89,79779.08,9.8,0.4343,0.00031,14.34926]
[1778679706320,34.89,79779.58,9.8,0.43446,0.00031,14.35029]
[1778679706551,34.89,79779.58,9.8,0.43446,0.00031,14.35029]
[1778679706637,34.89,79779.58,9.8,0.43446,0.00031,14.35029]
[1778679707027,34.89,79779.58,9.8,0.43446,0.00031,14.35029]
[1778679707037,34.89,79779.58,9.8,0.43446,0.00031,14.35029]
[1778679707327,34.89,79775.0,9.8,0.43304,0.00031,14.34085]
[1778679708334,34.89,79767.47,9.8,0.43071,0.00031,14.32494]
[1778679709022,34.89,79767.47,9.8,0.43071,0.00031,14.32494]
[1778679709028,34.89,79767.47,9.8,0.43071,0.00031,14.32494]
[1778679709341,34.89,79774.8,9.8,0.43298,0.00031,14.34043]
[1778679709490,34.89,79774.8,9.8,0.43298,0.00031,14.34043]
[1778679709573,34.89,79774.8,9.8,0.43298,0.00031,14.34043]
[1778679709763,34.89,79774.8,9.8,0.43298,0.00031,14.34043]
[1778679709786,34.89,79774.8,9.8,0.43298,0.00031,14.34043]
[1778679710068,34.89,79774.8,9.8,0.43298,0.00031,14.34043]
[1778679710348,34.89,79795.14,9.8,0.43928,0.00031,14.38103]
[1778679710518,34.89,79795.14,9.8,0.43928,0.00031,14.38103]
[1778679710782,34.89,79795.14,9.8,0.43928,0.00031,14.38103]
[1778679711282,34.89,79795.14,9.8,0.43928,0.00031,14.38103]
[1778679712368,34.9,79794.2,9.8,0.43899,0.00031,14.37927]
[1778679714049,34.9,79795.35,9.8,0.43935,0.00031,14.38147]
[1778679714379,34.9,79801.96,9.8,0.4414,0.00031,14.39387]
[1778679714440,34.9,79801.96,9.8,0.4414,0.00031,14.39387]
[1778679714614,34.9,79801.96,9.8,0.4414,0.00031,14.39387]
[1778679715386,34.9,79815.6,9.8,0.44563,0.00031,14.41828]
[1778679715675,34.9,79815.6,9.8,0.44563,0.00031,14.41828]
[1778679715788,34.9,79815.6,9.8,0.44563,0.00031,14.41828]
[1778679715861,34.9,79815.6,9.8,0.44563,0.00031,14.41828]
[1778679716093,34.9,79815.6,9.8,0.44563,0.00031,14.41828]
[1778679716423,34.9,79817.41,9.8,0.4462,0.00031,14.42141]
[1778679716483,34.9,79817.41,9.8,0.4462,0.00031,14.42141]
[1778679716665,34.9,79817.41,9.8,0.4462,0.00031,14.42141]
[1778679716912,34.9,79817.41,9.8,0.4462,0.00031,14.42141]
[1778679717861,34.9,79817.41,9.8,0.4462,0.00031,14.42142]
[1778679718050,34.9,79817.41,9.8,0.4462,0.00031,14.42142]
[1778679718631,34.9,79816.63,9.8,0.44596,0.00031,14.42009]
[1778679719175,34.9,79816.63,9.8,0.44596,0.00031,14.42009]
[1778679719258,34.9,79820.32,9.8,0.44711,0.00031,14.42638]
[1778679719617,34.9,79820.32,9.9,0.44711,0.00031,14.42638]
[1778679720024,34.9,79827.08,9.9,0.44921,0.00031,14.43759]
[1778679721717,34.9,79832.51,9.9,0.4509,0.00031,14.44631]
[1778679726408,34.9,79831.52,9.9,0.45059,0.00031,14.44474]
[1778679727587,34.9,79836.38,9.9,0.4521,0.00031,14.45236]
[1778679727838,34.9,79836.38,9.9,0.4521,0.00031,14.45236]
[1778679728478,34.9,79845.27,9.9,0.45486,0.00031,14.46576]
[1778679729419,34.9,79845.27,10.3,0.45486,0.00031,14.46576]
[1778679729437,34.9,79845.27,10.3,0.45486,0.00031,14.46576]
[1778679729456,34.9,79845.27,10.3,0.45486,0.00031,14.46576]
[1778679729462,34.9,79845.27,10.3,0.45486,0.00031,14.46576]
[1778679729625,34.9,79845.27,10.3,0.45486,0.00031,14.46576]
[1778679729693,34.9,79845.27,10.3,0.45486,0.00031,14.46576]
[1778679729746,34.9,79845.27,10.3,0.45486,0.00031,14.46576]
[1778679729756,34.9,79845.27,10.3,0.45486,0.00031,14.46576]
[1778679730007,34.9,79847.5,10.3,0.45556,0.00031,14.46901]
[1778679730727,34.9,79847.5,10.3,0.45556,0.00031,14.46901]
[1778679731171,34.9,79847.5,10.3,0.45556,0.00031,14.46901]
[1778679731717,34.9,79848.12,10.3,0.45575,0.00031,14.46992]
[1778679733410,34.91,79849.36,10.3,0.45614,0.00031,14.47172]
[1778679733413,34.91,79849.36,10.3,0.45614,0.00031,14.47172]
[1778679733949,34.91,79849.91,10.3,0.45632,0.00031,14.47252]
[1778679733985,34.91,79849.91,10.3,0.45632,0.00031,14.47252]
[1778679734007,34.91,79849.91,10.3,0.45632,0.00031,14.47252]
[1778679734402,34.91,79849.91,10.3,0.45632,0.00031,14.47252]
[1778679734156,34.91,79852.23,10.3,0.45704,0.00031,14.47582]
[1778679735033,34.91,79859.34,10.3,0.45926,0.00031,14.4856]
[1778679735696,34.91,79859.34,10.3,0.45926,0.00031,14.4856]
[1778679736088,34.91,79859.34,10.3,0.45926,0.00031,14.4856]
[1778679736112,34.91,79859.34,10.3,0.45926,0.00031,14.4856]
[1778679736217,34.91,79859.34,10.3,0.45926,0.00031,14.4856]
[1778679736232,34.91,79859.34,10.3,0.45926,0.00031,14.4856]
[1778679736302,34.91,79859.34,10.3,0.45926,0.00031,14.4856]
[1778679736456,34.91,79859.34,10.3,0.45926,0.00031,14.4856]
[1778679736393,34.91,79860.25,10.3,0.45954,0.00031,14.48683]
[1778679736540,34.91,79860.25,10.3,0.45954,0.00031,14.48683]
[1778679736879,34.92,79843.55,10.3,0.45435,0.00031,14.4633]
[1778679737453,34.92,79843.55,10.3,0.45435,0.00031,14.4633]
[1778679737468,34.92,79843.55,10.3,0.45435,0.00031,14.4633]
[1778679739692,34.92,79842.54,10.3,0.45404,0.00031,14.46183]
[1778679739749,34.92,79842.54,10.3,0.45404,0.00031,14.46183]
[1778679739784,34.92,79842.54,10.3,0.45404,0.00031,14.46183]
[1778679739864,34.92,79842.54,10.3,0.45404,0.00031,14.46183]
[1778679739868,34.92,79842.54,10.3,0.45404,0.00031,14.46183]
[1778679739928,34.92,79842.54,10.3,0.45404,0.00031,14.46183]
[1778679739977,34.92,79842.54,10.3,0.45404,0.00031,14.46183]
[1778679740389,34.92,79842.54,10.3,0.45404,0.00031,14.46183]
[1778679740514,34.92,79842.05,10.3,0.45389,0.00031,14.46111]
[1778679740640,34.92,79842.05,10.3,0.45389,0.00031,14.46111]
[1778679741323,34.92,79831.19,10.3,0.45052,0.00031,14.44437]
[1778679741936,34.92,79831.19,10.3,0.45052,0.00031,14.44437]
[1778679741982,34.93,79823.94,10.3,0.44827,0.00031,14.43261]
[1778679743288,34.93,79823.94,10.3,0.44827,0.00031,14.43261]
[1778679743537,34.93,79825.62,10.3,0.44879,0.00031,14.43539]
[1778679743739,34.93,79825.62,10.3,0.44879,0.00031,14.43539]
[1778679743861,34.93,79825.62,10.3,0.44879,0.00031,14.43539]
[1778679743925,34.93,79820.88,10.3,0.44732,0.00031,14.42753]
[1778679744822,34.93,79820.88,10.3,0.44732,0.00031,14.42753]
[1778679745107,34.93,79820.88,10.3,0.44732,0.00031,14.42753]
[1778679745628,34.93,79821.5,10.3,0.44752,0.00031,14.42858]
[1778679745686,34.93,79821.5,10.3,0.44752,0.00031,14.42858]
[1778679746328,34.93,79821.5,10.3,0.44752,0.00031,14.42858]
[1778679746389,34.93,79828.07,10.3,0.44956,0.00031,14.4394]
[1778679747190,34.93,79828.07,10.3,0.44956,0.00031,14.4394]
[1778679747588,34.93,79829.64,10.3,0.45005,0.00031,14.44194]
[1778679747924,34.93,79829.64,10.3,0.45005,0.00031,14.44194]
[1778679747951,34.93,79829.64,10.3,0.45005,0.00031,14.44194]
[1778679748347,34.93,79829.64,10.3,0.45005,0.00031,14.44194]
[1778679748353,34.93,79829.64,10.3,0.45005,0.00031,14.44194]
[1778679748427,34.93,79833.39,10.3,0.45121,0.00031,14.4479]
[1778679748443,34.93,79833.39,10.3,0.45121,0.00031,14.4479]
[1778679748962,34.93,79820.66,10.3,0.44726,0.00031,14.4272]
[1778679749844,34.93,79814.79,10.3,0.44545,0.00031,14.41719]
[1778679751647,34.94,79812.91,10.3,0.44487,0.00031,14.41394]
[1778679751801,34.94,79812.91,10.3,0.44487,0.00031,14.41394]
[1778679752812,34.94,79813.42,10.3,0.445,0.00031,14.40814]
[1778679752850,34.94,79813.42,10.3,0.445,0.00031,14.40814]
[1778679752904,34.94,79813.42,10.3,0.445,0.00031,14.40814]
[1778679752927,34.94,79813.42,10.3,0.445,0.00031,14.40814]
[1778679752993,34.94,79813.42,10.3,0.445,0.00031,14.40814]
[1778679753051,34.94,79813.42,10.3,0.445,0.00031,14.40814]
[1778679753152,34.94,79813.42,10.3,0.445,0.00031,14.40814]
[1778679753647,34.94,79812.35,10.3,0.44467,0.00031,14.40628]
[1778679754414,34.94,79805.4,10.3,0.44252,0.00031,14.3939]
[1778679755078,34.94,79805.4,10.3,0.44252,0.00031,14.3939]
[1778679755227,34.94,79805.4,10.3,0.44252,0.00031,14.3939]
[1778679755243,34.94,79805.77,10.3,0.44263,0.00031,14.39456]
[1778679756167,34.94,79810.18,10.3,0.444,0.00031,14.40248]
[1778679756451,34.94,79810.18,10.3,0.444,0.00031,14.40248]
[1778679756467,34.94,79810.18,10.3,0.444,0.00031,14.40248]
[1778679757392,34.94,79810.18,10.3,0.444,0.00031,14.40248]
[1778679757073,34.94,79806.36,10.3,0.44282,0.00031,14.39567]
[1778679757601,34.94,79806.36,10.3,0.44282,0.00031,14.39567]
[1778679758725,34.94,79806.94,10.3,0.443,0.00031,14.39671]
[1778679759178,34.94,79807.95,10.3,0.44331,0.00031,14.39851]
[1778679760501,34.95,79810.03,10.3,0.44396,0.00031,14.40224]
[1778679760537,34.95,79810.03,10.3,0.44396,0.00031,14.40224]
[1778679760711,34.95,79806.51,10.3,0.44287,0.00031,14.39596]
[1778679761972,34.95,79802.25,10.3,0.44155,0.00031,14.38819]
[1778679762707,34.95,79802.25,10.3,0.44155,0.00031,14.38819]
[1778679762934,34.95,79802.25,10.3,0.44155,0.00031,14.38819]
[1778679764455,34.95,79797.56,10.3,0.4401,0.00031,14.37948]
[1778679764525,34.95,79797.56,10.3,0.4401,0.00031,14.37948]
[1778679764962,34.95,79801.59,10.3,0.44135,0.00031,14.387]
[1778679765457,34.95,79801.59,10.3,0.44135,0.00031,14.387]
[1778679765675,34.95,79801.59,10.3,0.44135,0.00031,14.387]
[1778679766185,34.95,79801.59,10.3,0.44135,0.00031,14.387]
[1778679766244,34.95,79806.13,10.3,0.44276,0.00031,14.39529]
[1778679766580,34.95,79806.13,10.3,0.44276,0.00031,14.39529]
[1778679766725,34.95,79806.13,10.3,0.44276,0.00031,14.39529]
[1778679766808,34.95,79806.13,10.3,0.44276,0.00031,14.39529]
[1778679766839,34.95,79806.13,10.3,0.44276,0.00031,14.39529]
[1778679766942,34.95,79806.13,10.3,0.44276,0.00031,14.39529]
[1778679767085,34.95,79806.13,10.3,0.44276,0.00031,14.39529]
[1778679767118,34.95,79806.13,10.3,0.44276,0.00031,14.39529]
[1778679767140,34.95,79806.13,10.3,0.44276,0.00031,14.39529]
[1778679767406,34.95,79806.13,10.3,0.44276,0.00031,14.39529]
[1778679767419,34.95,79815.49,10.3,0.44566,0.00031,14.41184]
[1778679767561,34.95,79815.49,10.3,0.44566,0.00031,14.41184]
[1778679767572,34.95,79815.49,10.3,0.44566,0.00031,14.41184]
[1778679767603,34.95,79815.49,10.3,0.44566,0.00031,14.41184]
[1778679767619,34.95,79815.49,10.3,0.44566,0.00031,14.41184]
[1778679767718,34.95,79815.49,10.3,0.44566,0.00031,14.41184]
[1778679767866,34.95,79815.49,10.3,0.44566,0.00031,14.41184]
[1778679767926,34.95,79815.49,10.3,0.44566,0.00031,14.41184]
[1778679768119,34.95,79815.49,10.3,0.44566,0.00031,14.41184]
[1778679768360,34.95,79815.49,10.3,0.44566,0.00031,14.41184]
[1778679768405,34.95,79857.96,10.3,0.45886,0.00031,14.47726]
[1778679768658,34.95,79857.96,10.3,0.45886,0.00031,14.47726]
[1778679768956,34.95,79857.96,10.3,0.45886,0.00031,14.47726]
[1778679769296,34.95,79857.96,10.3,0.45886,0.00031,14.47726]
[1778679769394,34.95,79901.3,10.3,0.47237,0.00031,14.52767]
[1778679769697,34.95,79901.3,10.3,0.47237,0.00031,14.52767]
[1778679769759,34.95,79901.3,10.3,0.47237,0.00031,14.52767]
[1778679770361,34.96,79907.27,10.3,0.47423,0.00031,14.53331]
[1778679770716,34.96,79907.27,10.3,0.47423,0.00031,14.53331]
[1778679770741,34.96,79907.27,10.3,0.47423,0.00031,14.53331]
[1778679770825,34.96,79907.27,10.3,0.47423,0.00031,14.53331]
[1778679770861,34.96,79907.27,10.3,0.47423,0.00031,14.53331]
[1778679770877,34.96,79907.27,10.3,0.47423,0.00031,14.53331]
[1778679771050,34.96,79907.27,10.3,0.47423,0.00031,14.53331]
[1778679771196,34.96,79907.27,10.3,0.47423,0.00031,14.53331]
[1778679771360,34.96,79907.27,10.3,0.47423,0.00031,14.53331]
[1778679771433,34.96,79911.32,10.3,0.47549,0.00031,14.53696]
[1778679772073,34.96,79911.32,10.3,0.47549,0.00031,14.53696]
[1778679772385,34.96,79922.24,10.3,0.4789,0.00031,14.54607]
[1778679772535,34.96,79922.24,10.3,0.4789,0.00031,14.54607]
[1778679772653,34.96,79922.24,10.3,0.4789,0.00031,14.54607]
[1778679772905,34.96,79922.24,10.3,0.4789,0.00031,14.54607]
[1778679773205,34.96,79922.24,10.3,0.4789,0.00031,14.54607]
[1778679773221,34.96,79922.24,10.3,0.4789,0.00031,14.54607]
[1778679773246,34.96,79922.24,10.3,0.4789,0.00031,14.54607]
[1778679773266,34.96,79922.24,10.3,0.4789,0.00031,14.54607]
[1778679773422,34.96,79917.31,10.3,0.47737,0.00031,14.54209]
[1778679773481,34.96,79917.31,10.3,0.47737,0.00031,14.54209]
[1778679773744,34.96,79917.31,10.3,0.47737,0.00031,14.54209]
[1778679773792,34.96,79917.31,10.3,0.47737,0.00031,14.54209]
[1778679773843,34.96,79917.31,10.3,0.47737,0.00031,14.54209]
[1778679774729,34.96,79915.09,10.3,0.47668,0.00031,14.54024]
[1778679775198,34.96,79915.09,10.3,0.47668,0.00031,14.54024]
[1778679775203,34.96,79915.09,10.3,0.47668,0.00031,14.54024]
[1778679775281,34.96,79918.99,10.3,0.47789,0.00031,14.54348]
[1778679775596,34.96,79918.99,10.3,0.47789,0.00031,14.54348]
[1778679775685,34.96,79918.99,10.3,0.47789,0.00031,14.54348]
[1778679775719,34.96,79918.99,10.3,0.47789,0.00031,14.54348]
[1778679776604,34.97,79920.43,10.3,0.47835,0.00031,14.54464]
[1778679777979,34.97,79919.64,10.3,0.4781,0.00031,14.54401]
[1778679779726,34.97,79919.64,10.3,0.4781,0.00031,14.54402]
[1778679780153,34.97,79919.64,10.3,0.4781,0.00031,14.54402]
[1778679780512,34.98,79916.64,10.3,0.47717,0.00031,14.54156]
[1778679780822,34.98,79916.64,10.3,0.47717,0.00031,14.54156]
[1778679780882,34.98,79916.64,10.3,0.47717,0.00031,14.54156]
[1778679782457,34.98,79915.54,10.3,0.47683,0.00031,14.54064]
[1778679781881,34.98,79921.32,10.3,0.47863,0.00031,14.54537]
[1778679782708,34.98,79921.32,10.3,0.47863,0.00031,14.54537]
[1778679782821,34.98,79921.32,10.3,0.47863,0.00031,14.54537]
[1778679784890,34.98,79915.54,10.3,0.47683,0.00031,14.54065]
[1778679784904,34.98,79915.54,10.3,0.47683,0.00031,14.54065]
[1778679784917,34.98,79915.54,10.3,0.47683,0.00031,14.54065]
[1778679785189,34.98,79915.54,10.3,0.47683,0.00031,14.54065]
[1778679785257,34.99,79922.96,10.3,0.47915,0.00031,14.54667]
[1778679785935,34.99,79927.65,10.3,0.48061,0.00031,14.55022]
[1778679786696,34.99,79927.65,10.3,0.48061,0.00031,14.55022]
[1778679786708,34.99,79927.65,10.3,0.48061,0.00031,14.55022]
[1778679786998,34.99,79927.65,10.3,0.48061,0.00031,14.55022]
[1778679787906,34.99,79929.66,10.3,0.48124,0.00031,14.55168]
[1778679787945,34.99,79929.66,10.3,0.48124,0.00031,14.55168]
[1778679788254,34.99,79929.66,10.3,0.48124,0.00031,14.55168]
[1778679788355,34.99,79922.31,10.3,0.47895,0.00031,14.54616]
[1778679788803,34.99,79922.31,10.3,0.47895,0.00031,14.54616]
[1778679788837,34.99,79922.31,10.3,0.47895,0.00031,14.54616]
[1778679788992,34.99,79922.31,10.3,0.47895,0.00031,14.54616]
[1778679789460,34.99,79922.31,10.3,0.47895,0.00031,14.54616]
[1778679789077,34.99,79917.16,10.3,0.47734,0.00031,14.54202]
[1778679790061,34.99,79917.16,10.3,0.47734,0.00031,14.54202]
[1778679791089,34.99,79917.23,10.3,0.47737,0.00031,14.54208]
[1778679791405,34.99,79917.23,10.3,0.47737,0.00031,14.54208]
[1778679791722,34.99,79917.15,10.3,0.47734,0.00031,14.54201]
[1778679791750,34.99,79917.15,10.3,0.47734,0.00031,14.54201]
[1778679791800,34.99,79917.15,10.3,0.47734,0.00031,14.54201]
[1778679791833,34.99,79917.15,10.3,0.47734,0.00031,14.54201]
[1778679792174,34.99,79917.15,10.3,0.47734,0.00031,14.54201]
[1778679792228,34.99,79906.5,10.3,0.47403,0.00031,14.53269]
[1778679792958,34.99,79899.6,10.3,0.47187,0.00031,14.5261]
[1778679794274,34.99,79899.6,10.3,0.47187,0.00031,14.5261]
[1778679794294,34.99,79899.6,10.3,0.47187,0.00031,14.5261]
[1778679794451,34.99,79899.6,10.3,0.47187,0.00031,14.5261]
[1778679795215,34.99,79893.42,10.3,0.46995,0.00031,14.51985]
[1778679796205,34.99,79893.42,10.3,0.46995,0.00031,14.51985]
[1778679797343,34.99,79891.88,10.3,0.46947,0.00031,14.51824]
[1778679797393,34.99,79897.69,10.3,0.47128,0.00031,14.52421]
[1778679803030,34.99,79897.73,10.3,0.47128,0.00031,14.52423]
[1778679808462,34.98,79895.91,10.3,0.47071,0.00031,14.52238]
[1778679811538,34.98,79895.92,10.3,0.4707,0.00031,14.51572]
[1778679811581,34.98,79895.92,10.3,0.4707,0.00031,14.51572]
[1778679811718,34.98,79895.92,10.3,0.4707,0.00031,14.51572]
[1778679811743,34.98,79895.92,10.3,0.4707,0.00031,14.51572]
[1778679811865,34.98,79895.92,10.3,0.4707,0.00031,14.51572]
[1778679812076,34.98,79895.92,10.3,0.4707,0.00031,14.51572]
[1778679812169,34.98,79895.92,10.3,0.4707,0.00031,14.51572]
[1778679812467,34.98,79895.92,10.3,0.4707,0.00031,14.51572]
[1778679812490,34.98,79882.37,10.3,0.46647,0.00031,14.50111]
[1778679813078,34.98,79882.37,10.3,0.46647,0.00031,14.50111]
[1778679813130,34.98,79882.37,10.3,0.46647,0.00031,14.50111]
[1778679813179,34.98,79865.21,10.3,0.46113,0.00031,14.48029]
[1778679813531,34.98,79865.21,10.3,0.46113,0.00031,14.48029]
[1778679813659,34.98,79865.21,10.3,0.46113,0.00031,14.48029]
[1778679814105,34.98,79870.33,10.3,0.46272,0.00031,14.48676]
[1778679816994,34.97,79872.81,10.3,0.46349,0.00031,14.48981]
[1778679818911,34.97,79872.57,10.3,0.46341,0.00031,14.48951]
[1778679819214,34.97,79872.57,10.3,0.46341,0.00031,14.48951]
[1778679819345,34.97,79872.57,10.3,0.46341,0.00031,14.48951]
[1778679819367,34.97,79877.17,10.3,0.46484,0.00031,14.49505]
[1778679820424,34.97,79863.53,10.3,0.4606,0.00031,14.47808]
[1778679820580,34.97,79863.53,10.3,0.4606,0.00031,14.47808]
[1778679821475,34.97,79863.53,10.3,0.4606,0.00031,14.47808]
[1778679822120,34.97,79861.22,10.3,0.45988,0.00031,14.47505]
[1778679822155,34.97,79861.22,10.3,0.45988,0.00031,14.47505]
[1778679822246,34.97,79861.22,10.3,0.45988,0.00031,14.47505]
[1778679822321,34.97,79861.22,10.3,0.45988,0.00031,14.47505]
[1778679823074,34.97,79862.02,10.3,0.46013,0.00031,14.47611]
[1778679823169,34.97,79856.87,10.3,0.45853,0.00031,14.46921]
[1778679825557,34.97,79853.83,10.3,0.45758,0.00031,14.46503]
[1778679826682,34.97,79852.69,10.3,0.45723,0.00031,14.46344]
[1778679826814,34.97,79852.69,10.3,0.45723,0.00031,14.46344]
[1778679826871,34.97,79852.69,10.3,0.45723,0.00031,14.46344]
[1778679827324,34.97,79864.76,10.3,0.46098,0.00031,14.47969]
[1778679827772,34.97,79864.76,10.3,0.46098,0.00031,14.47969]
[1778679828382,34.97,79864.76,10.3,0.46098,0.00031,14.47969]
[1778679829213,34.97,79861.05,10.3,0.45982,0.00031,14.47481]
[1778679830237,34.97,79861.05,10.3,0.45982,0.00031,14.47481]
[1778679830666,34.97,79861.69,10.3,0.46002,0.00031,14.47566]
[1778679830741,34.97,79861.69,10.3,0.46002,0.00031,14.47566]
[1778679831227,34.97,79865.11,10.3,0.46109,0.00031,14.48011]
[1778679831790,34.97,79865.11,10.3,0.46109,0.00031,14.48011]
[1778679831808,34.97,79865.11,10.3,0.46109,0.00031,14.48011]
[1778679831867,34.97,79865.11,10.3,0.46109,0.00031,14.48011]
[1778679832181,34.97,79865.11,10.3,0.46109,0.00031,14.48011]
[1778679832282,34.97,79865.11,10.3,0.46109,0.00031,14.48011]
[1778679832354,34.97,79862.3,10.3,0.46021,0.00031,14.47645]
[1778679835421,34.97,79860.58,10.3,0.45968,0.00031,14.47418]
[1778679836536,34.97,79862.87,10.3,0.46039,0.00031,14.47721]
[1778679837043,34.97,79862.87,10.3,0.46039,0.00031,14.47721]
[1778679837263,34.97,79862.87,10.3,0.46039,0.00031,14.47721]
[1778679837283,34.97,79862.87,10.3,0.46039,0.00031,14.47721]
[1778679837353,34.97,79853.38,10.3,0.45744,0.00031,14.46438]
[1778679838306,34.97,79853.38,10.3,0.45744,0.00031,14.46438]
[1778679838407,34.97,79847.0,10.3,0.45545,0.00031,14.45531]
[1778679838849,34.97,79847.0,10.3,0.45545,0.00031,14.45531]
[1778679839619,34.97,79848.31,10.3,0.45586,0.00031,14.4572]
[1778679841426,34.97,79849.98,10.3,0.45638,0.00031,14.45959]
[1778679841527,34.97,79849.61,10.3,0.45626,0.00031,14.45906]
[1778679843312,34.97,79854.57,10.3,0.45781,0.00031,14.46603]
[1778679844221,34.97,79854.57,10.3,0.45781,0.00031,14.46603]
[1778679844319,34.97,79850.91,10.3,0.45667,0.00031,14.46091]
[1778679845326,34.97,79847.56,10.3,0.45563,0.00031,14.45611]
[1778679846294,34.97,79847.56,10.3,0.45563,0.00031,14.45611]
[1778679847748,34.97,79850.82,10.3,0.45664,0.00031,14.46077]
[1778679848220,34.97,79850.82,10.3,0.45664,0.00031,14.46077]
[1778679848248,34.97,79850.82,10.3,0.45664,0.00031,14.46077]
[1778679850518,34.97,79850.05,10.3,0.4564,0.00031,14.45968]
[1778679850527,34.97,79850.05,10.3,0.4564,0.00031,14.45968]
[1778679851291,34.97,79849.47,10.3,0.45622,0.00031,14.45885]
[1778679851300,34.97,79849.47,10.3,0.45622,0.00031,14.45885]
[1778679851368,34.97,79840.98,10.3,0.45358,0.00031,14.44641]
[1778679852123,34.97,79840.98,10.3,0.45358,0.00031,14.44641]
[1778679852215,34.97,79840.98,10.3,0.45358,0.00031,14.44641]
[1778679852534,34.97,79836.9,10.3,0.45231,0.00031,14.44021]
[1778679852748,34.97,79836.9,10.3,0.45231,0.00031,14.44021]
[1778679853297,34.97,79836.9,10.3,0.45231,0.00031,14.44021]
[1778679854663,34.97,79838.69,10.3,0.45287,0.00031,14.44297]
[1778679859086,34.98,79838.99,10.3,0.45297,0.00031,14.44345]
[1778679860222,34.98,79838.44,10.3,0.4528,0.00031,14.44262]
[1778679861299,34.98,79840.43,10.3,0.45342,0.00031,14.44564]
[1778679863438,34.98,79838.83,10.3,0.45293,0.00031,14.44324]
[1778679863746,34.98,79836.67,10.3,0.45226,0.00031,14.43994]
[1778679863749,34.98,79836.67,10.3,0.45226,0.00031,14.43994]
[1778679863949,34.98,79836.67,10.3,0.45226,0.00031,14.43994]
[1778679864045,34.98,79836.67,10.3,0.45226,0.00031,14.43994]
[1778679864354,34.98,79836.67,10.3,0.45226,0.00031,14.43994]
[1778679864459,34.98,79825.33,10.3,0.44874,0.00031,14.42194]
[1778679865808,34.98,79825.99,10.3,0.44895,0.00031,14.42302]
[1778679868487,34.99,79820.01,10.3,0.4471,0.00031,14.41313]
[1778679869480,34.99,79820.01,10.3,0.4471,0.00031,14.41313]
[1778679869520,34.99,79820.01,10.3,0.4471,0.00031,14.41313]
[1778679869558,34.99,79820.01,10.3,0.4471,0.00031,14.41313]
[1778679869814,34.99,79819.88,10.3,0.44706,0.00031,14.41292]
[1778679869885,34.99,79819.88,10.3,0.44706,0.00031,14.41292]
[1778679870529,34.99,79819.88,10.3,0.44706,0.00031,14.41292]
[1778679870506,34.99,79826.14,10.3,0.449,0.00031,14.4233]
[1778679870810,34.99,79826.14,10.3,0.449,0.00031,14.4233]
[1778679871513,34.99,79830.48,10.3,0.45032,0.00031,14.42361]
[1778679876548,34.99,79826.29,10.3,0.44903,0.00031,14.4169]
[1778679878197,35.0,79827.85,10.3,0.44952,0.00031,14.41943]
[1778679880249,35.0,79832.43,10.3,0.45094,0.00031,14.42675]
[1778679882447,35.0,79829.74,10.3,0.45011,0.00031,14.4225]
[1778679882453,35.0,79829.74,10.3,0.45011,0.00031,14.4225]
[1778679882480,35.0,79829.74,10.3,0.45011,0.00031,14.4225]
[1778679882683,35.0,79829.74,10.3,0.45011,0.00031,14.42251]
[1778679882740,35.0,79829.74,10.3,0.45011,0.00031,14.42251]
[1778679882791,35.0,79829.74,10.3,0.45011,0.00031,14.42251]
[1778679882792,35.0,79829.74,10.3,0.45011,0.00031,14.42251]
[1778679882886,35.0,79829.74,10.3,0.45011,0.00031,14.42251]
[1778679882938,35.0,79826.39,10.3,0.44907,0.00031,14.41711]
[1778679883809,35.0,79826.39,10.3,0.44907,0.00031,14.41711]
[1778679883825,35.0,79826.39,10.3,0.44907,0.00031,14.41711]
[1778679883867,35.0,79826.39,10.3,0.44907,0.00031,14.41711]
[1778679884504,35.0,79815.53,10.3,0.4457,0.00031,14.3989]
[1778679884996,35.0,79815.53,10.3,0.4457,0.00031,14.3989]
[1778679885075,35.0,79815.53,10.3,0.4457,0.00031,14.3989]
[1778679885293,35.0,79809.27,10.3,0.44376,0.00031,14.38794]
[1778679886938,35.0,79804.3,10.3,0.44222,0.00031,14.37899]
[1778679890852,34.99,79804.25,10.3,0.4422,0.00031,14.37888]
[1778679891109,34.99,79804.25,10.3,0.4422,0.00031,14.37888]
[1778679891395,34.99,79807.02,10.3,0.44306,0.00031,14.38389]
[1778679891861,34.99,79807.02,10.3,0.44306,0.00031,14.38389]
[1778679892075,34.99,79807.02,10.3,0.44306,0.00031,14.38389]
[1778679892123,35.0,79815.42,10.3,0.44566,0.00031,14.39869]
[1778679893001,35.0,79825.55,10.3,0.44881,0.00031,14.41571]
[1778679894674,35.0,79830.01,10.3,0.4502,0.00031,14.42293]
[1778679895649,35.0,79830.01,10.3,0.4502,0.00031,14.42293]
[1778679896602,35.0,79830.88,10.3,0.45047,0.00031,14.42433]
[1778679901208,35.0,79831.25,10.3,0.45059,0.00031,14.42494]
[1778679901283,35.0,79831.25,10.3,0.45059,0.00031,14.42494]
[1778679901299,35.0,79831.25,10.3,0.45059,0.00031,14.42494]
[1778679901300,35.0,79831.25,10.3,0.45059,0.00031,14.42494]
[1778679901366,35.0,79831.25,10.3,0.45059,0.00031,14.42494]
[1778679901410,35.0,79831.25,10.3,0.45059,0.00031,14.42494]
[1778679901524,35.01,79830.13,10.3,0.45024,0.00031,14.42317]
[1778679902564,35.01,79830.13,10.3,0.45024,0.00031,14.42317]
[1778679902415,35.0,79821.63,10.3,0.4476,0.00031,14.40928]
[1778679902701,35.0,79821.63,10.3,0.4476,0.00031,14.40928]
[1778679903245,35.0,79821.63,10.3,0.4476,0.00031,14.40928]
[1778679903330,35.0,79817.11,10.3,0.4462,0.00031,14.40164]
[1778679903616,35.0,79817.11,10.3,0.4462,0.00031,14.40164]
[1778679903692,35.0,79817.11,10.3,0.4462,0.00031,14.40164]
[1778679903861,35.0,79817.11,10.3,0.4462,0.00031,14.40164]
[1778679903921,35.0,79817.11,10.3,0.4462,0.00031,14.40164]
[1778679903932,35.0,79817.11,10.3,0.4462,0.00031,14.40164]
[1778679903993,35.0,79817.11,10.3,0.4462,0.00031,14.40164]
[1778679904056,35.0,79817.11,10.3,0.4462,0.00031,14.40164]
[1778679904127,35.0,79817.11,10.3,0.4462,0.00031,14.40164]
[1778679904228,35.0,79821.43,10.3,0.44754,0.00031,14.40893]
[1778679904665,35.0,79821.43,10.3,0.44754,0.00031,14.40893]
[1778679905193,35.0,79821.43,10.3,0.44754,0.00031,14.40893]
[1778679905281,35.0,79821.43,10.3,0.44754,0.00031,14.40893]
[1778679905305,35.0,79821.43,10.3,0.44754,0.00031,14.40893]
[1778679906031,35.0,79821.36,10.3,0.44752,0.00031,14.40882]
[1778679906994,35.0,79823.7,10.3,0.44824,0.00031,14.41272]
[1778679907585,35.0,79823.7,10.3,0.44824,0.00031,14.41272]
[1778679908303,35.0,79823.82,10.3,0.44828,0.00031,14.41292]
[1778679908525,35.0,79823.82,10.3,0.44828,0.00031,14.41292]
[1778679908629,35.0,79822.05,10.3,0.44774,0.00031,14.41]
[1778679908674,35.0,79822.05,10.3,0.44774,0.00031,14.41]
[1778679909481,35.0,79822.05,10.3,0.44774,0.00031,14.41]
[1778679909503,35.01,79819.16,10.3,0.44684,0.00031,14.40516]
[1778679910211,35.01,79819.16,10.3,0.44684,0.00031,14.40516]
[1778679910226,35.01,79819.16,10.3,0.44684,0.00031,14.40516]
[1778679910264,35.0,79815.13,10.3,0.44559,0.00031,14.39826]
[1778679911074,35.0,79815.13,10.3,0.44559,0.00031,14.39826]
[1778679911236,35.0,79815.13,10.3,0.44559,0.00031,14.39826]
[1778679911376,35.0,79810.9,10.3,0.44428,0.00031,14.39088]
[1778679912400,35.0,79805.29,10.3,0.44254,0.00031,14.38085]
[1778679913645,35.0,79802.22,10.3,0.44159,0.00031,14.37525]
[1778679913824,35.0,79802.22,10.3,0.44159,0.00031,14.37525]
[1778679914351,35.0,79795.97,10.3,0.43965,0.00031,14.36359]
[1778679914828,35.0,79791.68,10.3,0.43833,0.00031,14.35541]
[1778679915862,35.0,79791.68,10.3,0.43833,0.00031,14.35541]
[1778679916397,35.0,79791.68,10.3,0.43833,0.00031,14.35541]
[1778679916773,35.0,79790.74,10.3,0.43804,0.00031,14.3536]
[1778679917373,35.0,79790.74,10.3,0.43804,0.00031,14.3536]
[1778679918618,35.0,79788.85,10.3,0.43745,0.00031,14.34994]
[1778679918940,35.0,79788.19,10.3,0.43725,0.00031,14.34865]
[1778679919832,35.01,79788.35,10.3,0.4373,0.00031,14.34898]
[1778679920721,35.01,79787.03,10.3,0.4369,0.00031,14.3464]
[1778679920727,35.01,79787.03,10.3,0.4369,0.00031,14.3464]
[1778679920870,35.01,79787.03,10.3,0.4369,0.00031,14.3464]
[1778679921153,35.01,79787.03,10.3,0.4369,0.00031,14.3464]
[1778679921276,35.01,79787.03,10.3,0.4369,0.00031,14.3464]
[1778679921469,35.01,79787.03,10.3,0.4369,0.00031,14.3464]
[1778679921478,35.01,79789.05,10.3,0.43752,0.00031,14.35036]
[1778679922039,35.01,79789.05,10.3,0.43752,0.00031,14.35036]
[1778679922097,35.01,79789.05,10.3,0.43752,0.00031,14.35036]
[1778679922139,35.01,79789.05,10.3,0.43752,0.00031,14.35036]
[1778679922225,35.01,79789.05,10.3,0.43752,0.00031,14.35036]
[1778679922440,35.01,79781.66,10.3,0.43524,0.00031,14.33572]
[1778679923325,35.01,79781.66,10.3,0.43524,0.00031,14.33572]
[1778679923442,35.01,79781.66,10.3,0.43524,0.00031,14.33572]
[1778679923452,35.01,79781.66,10.3,0.43524,0.00031,14.33572]
[1778679923614,35.01,79781.66,10.3,0.43524,0.00031,14.33572]
[1778679923618,35.01,79781.66,10.3,0.43524,0.00031,14.33572]
[1778679923579,35.01,79774.22,10.3,0.43294,0.00031,14.32049]
[1778679923649,35.01,79774.22,10.3,0.43294,0.00031,14.32049]
[1778679923865,35.01,79774.22,10.3,0.43294,0.00031,14.32049]
[1778679923980,35.01,79774.22,10.3,0.43294,0.00031,14.32049]
[1778679924014,35.01,79774.22,10.3,0.43294,0.00031,14.32049]
[1778679924031,35.01,79774.22,10.3,0.43294,0.00031,14.32049]
[1778679924089,35.01,79774.22,10.3,0.43294,0.00031,14.32049]
[1778679924144,35.01,79774.22,10.3,0.43294,0.00031,14.32049]
[1778679924241,35.01,79774.22,10.3,0.43294,0.00031,14.32049]
[1778679924385,35.01,79762.24,10.3,0.42925,0.00031,14.29499]
[1778679925080,35.01,79762.24,10.3,0.42925,0.00031,14.29499]
[1778679925149,35.01,79762.24,10.3,0.42925,0.00031,14.29499]
[1778679925354,35.01,79742.12,10.3,0.42305,0.00031,14.24943]
[1778679925645,35.01,79742.12,10.3,0.42305,0.00031,14.24943]
[1778679925660,35.01,79742.12,10.3,0.42305,0.00031,14.24943]
[1778679926024,35.01,79742.12,10.3,0.42305,0.00031,14.24943]
[1778679926061,35.01,79742.12,10.3,0.42305,0.00031,14.24943]
[1778679926463,35.01,79747.29,10.3,0.42465,0.00031,14.26148]
[1778679927016,35.01,79747.29,10.3,0.42465,0.00031,14.26148]
[1778679927016,35.01,79747.29,10.3,0.42465,0.00031,14.26148]
[1778679927232,35.01,79754.35,10.3,0.42682,0.00031,14.27757]
[1778679928271,35.01,79754.35,10.3,0.42682,0.00031,14.27757]
[1778679928344,35.01,79750.56,10.3,0.42566,0.00031,14.26901]
[1778679932182,35.01,79750.19,10.3,0.42551,0.00031,14.26145]
[1778679932724,35.01,79750.57,10.3,0.42563,0.00031,14.26233]
[1778679932733,35.01,79750.57,10.3,0.42563,0.00031,14.26233]
[1778679932795,35.01,79750.57,10.3,0.42563,0.00031,14.26233]
[1778679932797,35.01,79750.57,10.3,0.42563,0.00031,14.26233]
[1778679932810,35.01,79750.57,10.3,0.42563,0.00031,14.26233]
[1778679932811,35.01,79750.57,10.3,0.42563,0.00031,14.26233]
[1778679933042,35.01,79750.57,10.3,0.42563,0.00031,14.26233]
[1778679933545,35.01,79744.17,10.3,0.42367,0.00031,14.24759]
[1778679934166,35.01,79744.17,10.3,0.42367,0.00031,14.24759]
[1778679934188,35.01,79744.17,10.3,0.42367,0.00031,14.24759]
[1778679934207,35.01,79744.17,10.3,0.42367,0.00031,14.24759]
[1778679934439,35.01,79744.17,10.3,0.42367,0.00031,14.24759]
[1778679934483,35.01,79744.17,10.3,0.42367,0.00031,14.24759]
[1778679934593,35.01,79744.17,10.3,0.42367,0.00031,14.24759]
[1778679934578,35.01,79726.54,10.3,0.41826,0.00031,14.20519]
[1778679934967,35.01,79726.54,10.3,0.41826,0.00031,14.20519]
[1778679935194,35.01,79726.54,10.3,0.41826,0.00031,14.20519]
[1778679935549,35.01,79726.54,10.3,0.41826,0.00031,14.20519]
[1778679935607,35.01,79726.54,10.3,0.41826,0.00031,14.20519]
[1778679935562,35.01,79720.35,10.3,0.41636,0.00031,14.18966]
[1778679935732,35.01,79720.35,10.3,0.41636,0.00031,14.18966]
[1778679936030,35.01,79720.35,10.3,0.41636,0.00031,14.18966]
[1778679936292,35.01,79720.35,10.3,0.41636,0.00031,14.18966]
[1778679936655,35.01,79709.32,10.3,0.41298,0.00031,14.16121]
[1778679936656,35.01,79709.32,10.3,0.41298,0.00031,14.16121]
[1778679936672,35.01,79709.32,10.3,0.41298,0.00031,14.16121]
[1778679936708,35.01,79709.32,10.3,0.41298,0.00031,14.16121]
[1778679936977,35.01,79709.32,10.3,0.41298,0.00031,14.16121]
[1778679937405,35.01,79709.32,10.3,0.41298,0.00031,14.16121]
[1778679937602,35.01,79706.3,10.3,0.41204,0.00031,14.15316]
[1778679938334,35.01,79706.3,10.3,0.41204,0.00031,14.15316]
[1778679938595,35.01,79706.3,10.3,0.41204,0.00031,14.15316]
[1778679938598,35.01,79706.3,10.3,0.41204,0.00031,14.15316]
[1778679938741,35.01,79704.0,10.3,0.41134,0.00031,14.14705]
[1778679939339,35.01,79706.26,10.3,0.41202,0.00031,14.153]
[1778679939848,35.01,79706.26,10.3,0.41202,0.00031,14.153]
[1778679940241,35.0,79710.1,10.3,0.41319,0.00031,14.16308]
[1778679940785,35.0,79710.1,10.3,0.41319,0.00031,14.16308]
[1778679940816,35.0,79710.1,10.3,0.41319,0.00031,14.16308]
[1778679940819,35.0,79710.1,10.3,0.41319,0.00031,14.16308]
[1778679940889,35.0,79710.1,10.3,0.41319,0.00031,14.16308]
[1778679941100,35.0,79710.1,10.3,0.41319,0.00031,14.16308]
[1778679941138,35.0,79710.1,10.3,0.41319,0.00031,14.16308]
[1778679941342,35.0,79710.1,10.3,0.41319,0.00031,14.16308]
[1778679941346,35.0,79710.1,10.3,0.41319,0.00031,14.16308]
[1778679941353,35.0,79710.1,10.3,0.41319,0.00031,14.16308]
[1778679941379,35.0,79710.1,10.3,0.41319,0.00031,14.16308]
[1778679941438,35.0,79710.1,10.3,0.41319,0.00031,14.16308]
[1778679941486,35.0,79710.1,10.3,0.41319,0.00031,14.16308]
[1778679941538,35.0,79710.1,10.3,0.41319,0.00031,14.16308]
[1778679941626,35.0,79718.71,10.3,0.41582,0.00031,14.18523]
[1778679941800,35.0,79718.71,10.3,0.41582,0.00031,14.18523]
[1778679941908,35.0,79718.71,10.3,0.41582,0.00031,14.18523]
[1778679941970,35.0,79718.71,10.3,0.41582,0.00031,14.18523]
[1778679942092,35.0,79718.71,10.3,0.41582,0.00031,14.18523]
[1778679942108,35.0,79718.71,10.3,0.41582,0.00031,14.18523]
[1778679942135,35.0,79718.71,10.3,0.41582,0.00031,14.18523]
[1778679942288,35.0,79718.71,10.3,0.41582,0.00031,14.18523]
[1778679942647,35.0,79718.71,10.3,0.41582,0.00031,14.18523]
[1778679942381,35.0,79727.82,10.3,0.41862,0.00031,14.20812]
[1778679942695,35.0,79727.82,10.3,0.41862,0.00031,14.20812]
[1778679942774,35.0,79727.82,10.3,0.41862,0.00031,14.20812]
[1778679942896,35.0,79727.82,10.3,0.41862,0.00031,14.20812]
[1778679943130,35.0,79727.82,10.3,0.41862,0.00031,14.20812]
[1778679943154,35.0,79727.82,10.3,0.41862,0.00031,14.20812]
[1778679943567,35.0,79712.55,10.3,0.41394,0.00031,14.16946]
[1778679943701,35.0,79712.55,10.3,0.41394,0.00031,14.16946]
[1778679943833,35.0,79712.55,10.3,0.41394,0.00031,14.16946]
[1778679943837,35.0,79712.55,10.3,0.41394,0.00031,14.16946]
[1778679944032,35.0,79712.55,10.3,0.41394,0.00031,14.16946]
[1778679944216,35.0,79712.55,10.3,0.41394,0.00031,14.16946]
[1778679944589,35.0,79712.55,10.3,0.41394,0.00031,14.16946]
[1778679944591,35.0,79712.55,10.3,0.41394,0.00031,14.16946]
[1778679944640,35.0,79700.59,10.3,0.41028,0.00031,14.13778]
[1778679944981,35.0,79700.59,10.3,0.41028,0.00031,14.13778]
[1778679944982,35.0,79700.59,10.3,0.41028,0.00031,14.13778]
[1778679945584,35.0,79700.59,10.3,0.41028,0.00031,14.13778]
[1778679945590,35.0,79700.59,10.3,0.41028,0.00031,14.13778]
[1778679945636,35.0,79700.59,10.3,0.41028,0.00031,14.13778]
[1778679945565,35.0,79699.22,10.3,0.40985,0.00031,14.13398]
[1778679945706,35.0,79699.22,10.3,0.40985,0.00031,14.13398]
[1778679946232,35.0,79699.22,10.3,0.40985,0.00031,14.13398]
[1778679946653,35.0,79699.22,10.3,0.40985,0.00031,14.13398]
[1778679948243,35.0,79699.33,10.3,0.4099,0.00031,14.13441]
[1778679950798,35.01,79702.21,10.3,0.41079,0.00031,14.14225]
[1778679950805,35.01,79702.21,10.3,0.41079,0.00031,14.14225]
[1778679951164,35.01,79702.21,10.3,0.41079,0.00031,14.14225]
[1778679954187,35.01,79698.68,10.3,0.40971,0.00031,14.13271]
[1778679956228,35.01,79695.67,10.3,0.40879,0.00031,14.12453]
[1778679956649,35.01,79695.67,10.3,0.40879,0.00031,14.12453]
[1778679956636,35.01,79696.4,10.3,0.40902,0.00031,14.12657]
[1778679956714,35.01,79696.4,10.3,0.40902,0.00031,14.12657]
[1778679957544,35.01,79686.0,10.3,0.40585,0.0003,14.09772]
[1778679958458,35.01,79686.0,10.3,0.40585,0.0003,14.09772]
[1778679958559,35.01,79686.45,10.3,0.40599,0.0003,14.09903]
[1778679958854,35.01,79686.45,10.3,0.40599,0.0003,14.09903]
[1778679959180,35.01,79686.45,10.3,0.40599,0.0003,14.09903]
[1778679959181,35.01,79686.45,10.3,0.40599,0.0003,14.09903]
[1778679959666,35.02,79690.23,10.3,0.40716,0.0003,14.10977]
[1778679960194,35.02,79690.23,10.3,0.40716,0.0003,14.10977]
[1778679960298,35.02,79690.23,10.3,0.40716,0.0003,14.10977]
[1778679960298,35.02,79690.23,10.3,0.40716,0.0003,14.10977]
[1778679960536,35.02,79692.25,10.3,0.40778,0.0003,14.1154]
[1778679961054,35.02,79692.25,10.3,0.40778,0.0003,14.1154]
[1778679961220,35.02,79692.25,10.3,0.40778,0.0003,14.1154]
[1778679961238,35.02,79692.25,10.3,0.40778,0.0003,14.1154]
[1778679961541,35.02,79677.63,10.3,0.40333,0.0003,14.07414]
[1778679962730,35.03,79675.32,10.3,0.40266,0.0003,14.06769]
[1778679962823,35.03,79675.32,10.3,0.40266,0.0003,14.06769]
[1778679962848,35.03,79675.32,10.3,0.40266,0.0003,14.06769]
[1778679963481,35.03,79675.32,10.3,0.40266,0.0003,14.06769]
[1778679963482,35.04,79663.64,10.3,0.39914,0.0003,14.03355]
[1778679963690,35.04,79663.64,10.3,0.39914,0.0003,14.03355]
[1778679964187,35.04,79663.84,10.3,0.39921,0.0003,14.03421]
[1778679965873,35.05,79661.79,10.3,0.39862,0.0003,14.02842]
[1778679966032,35.05,79661.79,10.3,0.39862,0.0003,14.02842]
[1778679966613,35.06,79646.94,10.3,0.39416,0.0003,13.98323]
[1778679967161,35.06,79646.94,10.3,0.39416,0.0003,13.98323]
[1778679967219,35.06,79646.94,10.3,0.39416,0.0003,13.98323]
[1778679967220,35.06,79646.94,10.3,0.39416,0.0003,13.98323]
[1778679967566,35.06,79646.94,10.3,0.39416,0.0003,13.98323]
[1778679967626,35.06,79646.94,10.3,0.39416,0.0003,13.98323]
[1778679967761,35.06,79646.94,10.3,0.39416,0.0003,13.98323]
[1778679967638,35.08,79645.31,10.3,0.39371,0.0003,13.97847]
[1778679967869,35.08,79645.31,10.3,0.39371,0.0003,13.97847]
[1778679967889,35.08,79645.31,10.3,0.39371,0.0003,13.97847]
[1778679968634,35.08,79645.31,10.3,0.39371,0.0003,13.97847]
[1778679968653,35.08,79629.61,10.3,0.38899,0.0003,13.92841]
[1778679968712,35.08,79629.61,10.3,0.38899,0.0003,13.92841]
[1778679969406,35.08,79629.61,10.3,0.38899,0.0003,13.92841]
[1778679969533,35.08,79629.61,10.3,0.38899,0.0003,13.92841]
[1778679969634,35.1,79623.77,10.3,0.38728,0.0003,13.90984]
[1778679970514,35.1,79623.77,10.3,0.38728,0.0003,13.90984]
[1778679970552,35.1,79623.77,10.3,0.38728,0.0003,13.90984]
[1778679970625,35.1,79623.77,10.3,0.38728,0.0003,13.90984]
[1778679970629,35.12,79622.36,10.3,0.38693,0.0003,13.90586]
[1778679971043,35.12,79622.36,10.3,0.38693,0.0003,13.90586]
[1778679971312,35.12,79622.36,10.3,0.38693,0.0003,13.90586]
[1778679971510,35.12,79622.36,10.3,0.38693,0.0003,13.90586]
[1778679971649,35.13,79610.58,10.3,0.38343,0.0003,13.86671]
[1778679972603,35.13,79602.66,10.3,0.38109,0.0003,13.83994]
[1778679973235,35.13,79602.66,10.3,0.38109,0.0003,13.83994]
[1778679973238,35.13,79602.66,10.3,0.38109,0.0003,13.83994]
[1778679973255,35.15,79597.3,10.3,0.37954,0.0003,13.82185]
[1778679974027,35.15,79597.3,10.3,0.37954,0.0003,13.82185]
[1778679974032,35.15,79597.3,10.3,0.37954,0.0003,13.82185]
[1778679974054,35.15,79597.3,10.3,0.37954,0.0003,13.82185]
[1778679974234,35.15,79597.3,10.3,0.37954,0.0003,13.82185]
[1778679974742,35.15,79597.3,10.3,0.37954,0.0003,13.82185]
[1778679974262,35.17,79600.38,10.3,0.38053,0.0003,13.83329]
[1778679975120,35.17,79600.38,10.3,0.38053,0.0003,13.83329]
[1778679975240,35.17,79600.38,10.3,0.38053,0.0003,13.83329]
[1778679975504,35.18,79596.6,10.3,0.37945,0.0003,13.82067]
[1778679976609,35.2,79603.74,10.3,0.38164,0.0003,13.84611]
[1778679976788,35.2,79603.74,10.3,0.38164,0.0003,13.84611]
[1778679977608,35.2,79612.91,10.3,0.38438,0.0003,13.87737]
[1778679978425,35.2,79612.91,10.3,0.38438,0.0003,13.87737]
[1778679978458,35.2,79612.91,10.3,0.38438,0.0003,13.87737]
[1778679978575,35.2,79616.56,10.3,0.38548,0.0003,13.88965]
[1778679979297,35.2,79610.17,10.3,0.38357,0.0003,13.8682]
[1778679980710,35.2,79610.17,10.3,0.38357,0.0003,13.8682]
[1778679981828,35.21,79608.58,10.3,0.38311,0.0003,13.86289]
[1778679982405,35.21,79608.58,10.3,0.38311,0.0003,13.86289]
[1778679982506,35.21,79608.48,10.3,0.38308,0.0003,13.86259]
[1778679983671,35.21,79602.87,10.3,0.38141,0.0003,13.84344]
[1778679985261,35.21,79601.2,10.3,0.38092,0.0003,13.83773]
[1778679985749,35.21,79602.89,10.3,0.38142,0.0003,13.84361]
[1778679985944,35.21,79602.89,10.3,0.38142,0.0003,13.84361]
[1778679986346,35.21,79607.4,10.3,0.38277,0.0003,13.85909]
[1778679987485,35.21,79607.4,10.3,0.38277,0.0003,13.85909]
[1778679987664,35.21,79607.4,10.3,0.38277,0.0003,13.85909]
[1778679987697,35.21,79608.09,10.3,0.38299,0.0003,13.8615]
[1778679988363,35.22,79615.71,10.3,0.38527,0.0003,13.88725]
[1778679988968,35.22,79615.71,10.3,0.38527,0.0003,13.88725]
[1778679989139,35.22,79615.71,10.3,0.38527,0.0003,13.88725]
[1778679989369,35.22,79621.15,10.3,0.3869,0.0003,13.90537]
[1778679990880,35.22,79623.14,10.3,0.3875,0.0003,13.91198]
[1778679990925,35.22,79623.14,10.3,0.3875,0.0003,13.91198]
[1778679990945,35.22,79623.14,10.3,0.3875,0.0003,13.91198]
[1778679991035,35.22,79623.14,10.3,0.3875,0.0003,13.91198]
[1778679991192,35.22,79623.14,10.3,0.3875,0.0003,13.91198]
[1778679991641,35.22,79637.98,10.3,0.39191,0.0003,13.95301]
[1778679992662,35.22,79637.98,10.3,0.39191,0.0003,13.95301]
[1778679992897,35.22,79636.56,10.3,0.39148,0.0003,13.94855]
[1778679993201,35.22,79636.56,10.3,0.39148,0.0003,13.94855]
[1778679993384,35.22,79636.56,10.3,0.39148,0.0003,13.94855]
[1778679993396,35.22,79636.56,10.3,0.39148,0.0003,13.94855]
[1778679993734,35.22,79636.56,10.3,0.39148,0.0003,13.94855]
[1778679993454,35.22,79648.68,10.3,0.39513,0.0003,13.98655]
[1778679994081,35.22,79648.68,10.3,0.39513,0.0003,13.98655]
[1778679994113,35.22,79648.68,10.3,0.39513,0.0003,13.98655]
[1778679994117,35.22,79648.68,10.3,0.39513,0.0003,13.98655]
[1778679994200,35.22,79648.68,10.3,0.39513,0.0003,13.98655]
[1778679994224,35.22,79648.68,10.3,0.39513,0.0003,13.98655]
[1778679994269,35.22,79648.68,10.3,0.39513,0.0003,13.98655]
[1778679994417,35.22,79648.68,10.3,0.39513,0.0003,13.98655]
[1778679994646,35.23,79667.44,10.3,0.40079,0.0003,14.04303]
[1778679994861,35.23,79667.44,10.3,0.40079,0.0003,14.04303]
[1778679995257,35.23,79667.44,10.3,0.40079,0.0003,14.04303]
[1778679995457,35.23,79667.44,10.3,0.40079,0.0003,14.04303]
[1778679995755,35.23,79667.44,10.3,0.40079,0.0003,14.04303]
[1778679995648,35.23,79685.4,10.3,0.40623,0.0003,14.09446]
[1778679995784,35.23,79685.4,10.3,0.40623,0.0003,14.09446]
[1778679996142,35.23,79685.4,10.3,0.40623,0.0003,14.09446]
[1778679996176,35.23,79685.4,10.3,0.40623,0.0003,14.09446]
[1778679996176,35.23,79685.4,10.3,0.40623,0.0003,14.09446]
[1778679996279,35.23,79685.4,10.3,0.40623,0.0003,14.09446]
[1778679997063,35.23,79688.19,10.3,0.40708,0.0003,14.10223]
[1778679997118,35.23,79688.19,10.3,0.40708,0.0003,14.10223]
[1778679997119,35.23,79688.19,10.3,0.40708,0.0003,14.10223]
[1778679997272,35.23,79688.19,10.3,0.40708,0.0003,14.10223]
[1778679997421,35.23,79688.19,10.3,0.40708,0.0003,14.10223]
[1778679997747,35.23,79688.19,10.3,0.40708,0.0003,14.10223]
[1778679997748,35.23,79688.19,10.3,0.40708,0.0003,14.10223]
[1778679997523,35.23,79683.64,10.3,0.4057,0.0003,14.08956]
[1778679998231,35.23,79683.64,10.3,0.4057,0.0003,14.08956]
[1778679998631,35.23,79683.64,10.3,0.4057,0.0003,14.08956]
[1778679998635,35.23,79683.64,10.3,0.4057,0.0003,14.08956]
[1778679999442,35.23,79677.98,10.3,0.40399,0.0003,14.0736]
[1778680000526,35.23,79677.98,10.3,0.40399,0.0003,14.0736]
[1778680000586,35.23,79677.98,10.3,0.40399,0.0003,14.0736]
[1778680000629,35.23,79677.98,10.3,0.40399,0.0003,14.0736]
[1778680000708,35.23,79676.48,10.3,0.40354,0.0003,14.06934]
[1778680001580,35.23,79676.48,10.3,0.40354,0.0003,14.06934]
[1778680001750,35.23,79671.45,10.3,0.40202,0.0003,14.05487]
[1778680002325,35.23,79671.45,10.3,0.40202,0.0003,14.05487]
[1778680002423,35.23,79671.45,10.3,0.40202,0.0003,14.05487]
[1778680002641,35.23,79671.45,10.3,0.40202,0.0003,14.05487]
[1778680002656,35.23,79668.86,10.3,0.40124,0.0003,14.04735]
[1778680002769,35.23,79668.86,10.3,0.40124,0.0003,14.04735]
[1778680002772,35.23,79668.86,10.3,0.40124,0.0003,14.04735]
[1778680003742,35.23,79671.05,10.3,0.4019,0.0003,14.05373]
[1778680006702,35.23,79671.31,10.3,0.40199,0.0003,14.05455]
[1778680006491,35.24,79666.02,10.3,0.40039,0.0003,14.03913]
[1778680008596,35.24,79663.22,10.3,0.39955,0.0003,14.03089]
[1778680008778,35.24,79660.04,10.3,0.3986,0.0003,14.02146]
[1778680010158,35.24,79661.52,10.3,0.39905,0.0003,14.0259]
[1778680010184,35.24,79661.52,10.3,0.39905,0.0003,14.0259]
[1778680010231,35.24,79661.52,10.3,0.39905,0.0003,14.0259]
[1778680010248,35.24,79661.52,10.3,0.39905,0.0003,14.0259]
[1778680010316,35.24,79661.52,10.3,0.39905,0.0003,14.0259]
[1778680010327,35.24,79661.52,10.3,0.39905,0.0003,14.0259]
[1778680010517,35.24,79661.52,10.3,0.39905,0.0003,14.0259]
[1778680010578,35.24,79661.52,10.3,0.39905,0.0003,14.0259]
[1778680010602,35.24,79661.52,10.3,0.39905,0.0003,14.0259]
[1778680010652,35.24,79661.52,10.3,0.39905,0.0003,14.0259]
[1778680010728,35.24,79661.52,10.3,0.39905,0.0003,14.0259]
[1778680010762,35.24,79661.52,10.3,0.39905,0.0003,14.0259]
[1778680010778,35.24,79649.29,10.3,0.39536,0.0003,13.98889]
[1778680011005,35.24,79649.29,10.3,0.39536,0.0003,13.98889]
[1778680011084,35.24,79649.29,10.3,0.39536,0.0003,13.98889]
[1778680011526,35.24,79638.78,10.3,0.39221,0.0003,13.95616]
[1778680012721,35.24,79638.78,10.3,0.39221,0.0003,13.95616]
[1778680012896,35.24,79640.21,10.3,0.39264,0.0003,13.96069]
[1778680013075,35.24,79640.21,10.3,0.39264,0.0003,13.96069]
[1778680013772,35.24,79640.46,10.3,0.39272,0.0003,13.9615]
[1778680014547,35.24,79636.83,10.3,0.39163,0.0003,13.95008]
[1778680015864,35.25,79636.95,10.3,0.39167,0.0003,13.95051]
[1778680016750,35.25,79631.45,10.3,0.39003,0.0003,13.93299]
[1778680016834,35.25,79631.45,10.3,0.39003,0.0003,13.93299]
[1778680016840,35.25,79631.45,10.3,0.39003,0.0003,13.93299]
[1778680017077,35.25,79631.45,10.3,0.39003,0.0003,13.93299]
[1778680017078,35.25,79631.45,10.3,0.39003,0.0003,13.93299]
[1778680017570,35.25,79638.22,10.3,0.39206,0.0003,13.95463]
[1778680018001,35.25,79638.22,10.3,0.39206,0.0003,13.95463]
[1778680018066,35.25,79638.22,10.3,0.39206,0.0003,13.95463]
[1778680018324,35.25,79638.22,10.3,0.39206,0.0003,13.95463]
[1778680018350,35.25,79638.22,10.3,0.39206,0.0003,13.95463]
[1778680018575,35.25,79638.22,10.3,0.39206,0.0003,13.95463]
[1778680018895,35.25,79641.17,10.3,0.39295,0.0003,13.96395]
[1778680019584,35.25,79641.52,10.3,0.39306,0.0003,13.96507]
[1778680023323,35.25,79638.38,10.3,0.39213,0.0003,13.95531]
[1778680023327,35.25,79638.38,10.3,0.39213,0.0003,13.95531]
[1778680023621,35.26,79637.6,10.3,0.3919,0.0003,13.95289]
[1778680024029,35.26,79637.6,10.3,0.3919,0.0003,13.95289]
[1778680024432,35.26,79637.6,10.3,0.3919,0.0003,13.95289]
[1778680024586,35.26,79637.6,10.3,0.3919,0.0003,13.95289]
[1778680024594,35.26,79637.6,10.3,0.3919,0.0003,13.95289]
[1778680024710,35.26,79637.6,10.3,0.3919,0.0003,13.95289]
[1778680024740,35.26,79635.65,10.3,0.39132,0.0003,13.94672]
[1778680024820,35.26,79635.65,10.3,0.39132,0.0003,13.94672]
[1778680024836,35.26,79635.65,10.3,0.39132,0.0003,13.94672]
[1778680025638,35.26,79620.53,10.3,0.38679,0.0003,13.89775]
[1778680025872,35.26,79620.53,10.3,0.38679,0.0003,13.89775]
[1778680026511,35.26,79620.53,10.3,0.38679,0.0003,13.89775]
[1778680026645,35.26,79607.65,10.3,0.38294,0.0003,13.85464]
[1778680027741,35.26,79599.63,10.3,0.38056,0.0003,13.82716]
[1778680028422,35.26,79599.63,10.3,0.38056,0.0003,13.82716]
[1778680029448,35.26,79599.61,10.3,0.38055,0.0003,13.82712]
[1778680029456,35.26,79599.61,10.3,0.38055,0.0003,13.82712]
[1778680030176,35.26,79599.36,10.3,0.38048,0.0003,13.8263]
[1778680030673,35.26,79599.45,10.3,0.38051,0.0003,13.82666]
[1778680034105,35.31,79600.58,10.3,0.38104,0.0003,13.83262]
[1778680034782,35.33,79604.19,10.3,0.38217,0.0003,13.8456]
[1778680036351,35.35,79605.18,10.3,0.38252,0.0003,13.84959]
[1778680036366,35.35,79605.18,10.3,0.38252,0.0003,13.84959]
[1778680036715,35.36,79607.35,10.3,0.38321,0.0003,13.85748]
[1778680037722,35.36,79611.48,10.3,0.38445,0.0003,13.87145]
[1778680038729,35.37,79617.14,10.3,0.38614,0.0003,13.89034]
[1778680038996,35.37,79617.14,10.3,0.38614,0.0003,13.89034]
[1778680039056,35.37,79617.14,10.3,0.38614,0.0003,13.89034]
[1778680039066,35.37,79617.14,10.3,0.38614,0.0003,13.89034]
[1778680039736,35.37,79612.45,10.3,0.38475,0.0003,13.87481]
[1778680041296,35.37,79612.37,10.3,0.38472,0.0003,13.87455]
[1778680041433,35.37,79612.37,10.3,0.38472,0.0003,13.87455]
[1778680041570,35.37,79612.37,10.3,0.38472,0.0003,13.87455]
[1778680042757,35.37,79603.52,10.3,0.3821,0.0003,13.84471]
[1778680044609,35.37,79600.6,10.3,0.38123,0.0003,13.83474]
[1778680045815,35.37,79600.75,10.3,0.38128,0.0003,13.83529]
[1778680045816,35.37,79600.75,10.3,0.38128,0.0003,13.83529]
[1778680045818,35.37,79604.92,10.3,0.38252,0.0003,13.84958]
[1778680046785,35.37,79613.63,10.3,0.38512,0.0003,13.87894]
[1778680046918,35.37,79613.63,10.3,0.38512,0.0003,13.87894]
[1778680047185,35.37,79613.63,10.3,0.38512,0.0003,13.87894]
[1778680047425,35.37,79613.63,10.3,0.38512,0.0003,13.87894]
[1778680047453,35.37,79613.63,10.3,0.38512,0.0003,13.87894]
[1778680047533,35.37,79613.63,10.3,0.38512,0.0003,13.87894]
[1778680047756,35.37,79613.63,10.3,0.38512,0.0003,13.87894]
[1778680047795,35.37,79624.76,10.3,0.38844,0.0003,13.91558]
[1778680048172,35.37,79624.76,10.3,0.38844,0.0003,13.91558]
[1778680048580,35.37,79624.76,10.3,0.38844,0.0003,13.91558]
[1778680048839,35.37,79624.76,10.3,0.38844,0.0003,13.91558]
[1778680048804,35.38,79633.16,10.3,0.39095,0.0003,13.94265]
[1778680049157,35.38,79633.16,10.3,0.39095,0.0003,13.94265]
[1778680049372,35.38,79633.16,10.3,0.39095,0.0003,13.94265]
[1778680049811,35.38,79646.51,10.3,0.39496,0.0003,13.98446]
[1778680051826,35.38,79648.15,10.3,0.39541,0.0003,13.98271]
[1778680051948,35.38,79648.15,10.3,0.39541,0.0003,13.98271]
[1778680052611,35.38,79648.15,10.3,0.39541,0.0003,13.98271]
[1778680052833,35.38,79639.03,10.3,0.39268,0.0003,13.95449]
[1778680055810,35.38,79638.77,10.3,0.3926,0.0003,13.95369]
[1778680055832,35.38,79638.77,10.3,0.3926,0.0003,13.95369]
[1778680055862,35.39,79639.4,10.3,0.3928,0.0003,13.95574]
[1778680055912,35.39,79634.81,10.3,0.39143,0.0003,13.94129]
[1778680057076,35.39,79634.81,10.3,0.39143,0.0003,13.94129]
[1778680057161,35.39,79634.81,10.3,0.39143,0.0003,13.94129]
[1778680057419,35.39,79634.81,10.3,0.39143,0.0003,13.94129]
[1778680057457,35.39,79630.43,10.3,0.39012,0.0003,13.92741]
[1778680058295,35.39,79630.43,10.3,0.39012,0.0003,13.92741]
[1778680058546,35.39,79630.43,10.3,0.39012,0.0003,13.92741]
[1778680058557,35.39,79625.25,10.3,0.38858,0.0003,13.91076]
[1778680060093,35.39,79624.25,10.3,0.38828,0.0003,13.90751]
[1778680060146,35.39,79627.31,10.3,0.3892,0.0003,13.9175]
[1778680061769,35.39,79627.31,10.3,0.3892,0.0003,13.9175]
[1778680062148,35.39,79627.22,10.3,0.38918,0.0003,13.91727]
[1778680062613,35.39,79624.1,10.3,0.38826,0.0003,13.90723]
[1778680062913,35.4,79619.74,10.3,0.38696,0.0003,13.89303]
[1778680064180,35.4,79619.74,10.3,0.38696,0.0003,13.89303]
[1778680064286,35.4,79619.74,10.3,0.38696,0.0003,13.89303]
[1778680064316,35.4,79619.74,10.3,0.38696,0.0003,13.89303]
[1778680064496,35.4,79619.74,10.3,0.38696,0.0003,13.89303]
[1778680064516,35.4,79619.74,10.3,0.38696,0.0003,13.89303]
[1778680064569,35.4,79619.74,10.3,0.38696,0.0003,13.89303]
[1778680064694,35.4,79619.74,10.3,0.38696,0.0003,13.89303]
[1778680064754,35.4,79619.2,10.3,0.3868,0.0003,13.89129]
[1778680065790,35.4,79600.83,10.3,0.38134,0.0003,13.82965]
[1778680066282,35.4,79600.83,10.3,0.38134,0.0003,13.82965]
[1778680066289,35.4,79600.83,10.3,0.38134,0.0003,13.82965]
[1778680066293,35.4,79600.83,10.3,0.38134,0.0003,13.82965]
[1778680066737,35.4,79591.55,10.3,0.37859,0.0003,13.79758]
[1778680067526,35.4,79591.55,10.3,0.37859,0.0003,13.79758]
[1778680068230,35.4,79592.62,10.3,0.37891,0.0003,13.80137]
[1778680068326,35.4,79592.62,10.3,0.37891,0.0003,13.80137]
[1778680068707,35.4,79599.08,10.3,0.38083,0.0003,13.8238]
[1778680069239,35.4,79599.08,10.3,0.38083,0.0003,13.8238]
[1778680070387,35.4,79601.81,10.3,0.38165,0.0003,13.8332]
[1778680070703,35.4,79598.82,10.3,0.38077,0.0003,13.823]
[1778680071842,35.4,79598.82,10.3,0.38077,0.0003,13.823]
[1778680072221,35.4,79597.3,10.3,0.38032,0.0003,13.8178]
[1778680072276,35.41,79600.94,10.3,0.3814,0.0003,13.83036]
[1778680074030,35.41,79598.5,10.3,0.38068,0.0003,13.82202]
[1778680074030,35.41,79598.5,10.3,0.38068,0.0003,13.82202]
[1778680074501,35.41,79598.5,10.3,0.38068,0.0003,13.82202]
[1778680074861,35.41,79598.5,10.3,0.38068,0.0003,13.82202]
[1778680074557,35.41,79599.96,10.3,0.38112,0.0003,13.82708]
[1778680075288,35.41,79599.96,10.3,0.38112,0.0003,13.82708]
[1778680075941,35.41,79599.21,10.3,0.3809,0.0003,13.82456]
[1778680077239,35.41,79599.6,10.3,0.38102,0.0003,13.82596]
[1778680079602,35.41,79597.38,10.3,0.38038,0.0003,13.81845]
[1778680080218,35.42,79596.67,10.3,0.38017,0.0003,13.81606]
[1778680080491,35.42,79596.67,10.3,0.38017,0.0003,13.81606]
[1778680081134,35.42,79587.51,10.3,0.37747,0.0003,13.78425]
[1778680082630,35.42,79587.51,10.3,0.37747,0.0003,13.78425]
[1778680082635,35.42,79587.51,10.3,0.37747,0.0003,13.78425]
[1778680082657,35.42,79587.51,10.3,0.37747,0.0003,13.78425]
[1778680082684,35.44,79576.54,10.3,0.3743,0.00029,13.74602]
[1778680083332,35.44,79576.54,10.3,0.3743,0.00029,13.74602]
[1778680083823,35.44,79580.29,10.3,0.37542,0.0003,13.75956]
[1778680084017,35.44,79580.29,10.3,0.37542,0.0003,13.75956]
[1778680084063,35.44,79576.91,10.3,0.37443,0.00029,13.74753]
[1778680085138,35.44,79576.91,10.3,0.37443,0.00029,13.74753]
[1778680085842,35.45,79572.68,10.3,0.37319,0.00029,13.73234]
[1778680086867,35.45,79572.68,10.3,0.37319,0.00029,13.73234]
[1778680086782,35.45,79564.69,10.3,0.37084,0.00029,13.70312]
[1778680087904,35.45,79564.69,10.3,0.37084,0.00029,13.70312]
[1778680087682,35.46,79563.36,10.3,0.37052,0.00029,13.69903]
[1778680088053,35.46,79563.36,10.3,0.37052,0.00029,13.69903]
[1778680088213,35.46,79563.36,10.3,0.37052,0.00029,13.69903]
[1778680088271,35.46,79563.36,10.3,0.37052,0.00029,13.69903]
[1778680088386,35.46,79563.36,10.3,0.37052,0.00029,13.69903]
[1778680088563,35.46,79563.36,10.3,0.37052,0.00029,13.69903]
[1778680088818,35.49,79565.16,10.3,0.37113,0.00029,13.70665]
[1778680089251,35.49,79565.16,10.3,0.37113,0.00029,13.70665]
[1778680089267,35.49,79565.16,10.3,0.37113,0.00029,13.70665]
[1778680089268,35.49,79565.16,10.3,0.37113,0.00029,13.70665]
[1778680089830,35.49,79587.54,10.3,0.37772,0.0003,13.78704]
[1778680090078,35.49,79587.54,10.3,0.37772,0.0003,13.78704]
[1778680090197,35.49,79587.54,10.3,0.37772,0.0003,13.78704]
[1778680090284,35.49,79587.54,10.3,0.37772,0.0003,13.78704]
[1778680090711,35.49,79587.54,10.3,0.37772,0.0003,13.78704]
[1778680091002,35.49,79587.54,10.3,0.37772,0.0003,13.78704]
[1778680090840,35.49,79616.13,10.3,0.38619,0.0003,13.88435]
[1778680091535,35.49,79616.13,10.3,0.38619,0.0003,13.88435]
[1778680091779,35.49,79610.09,10.3,0.3844,0.0003,13.86432]
[1778680092842,35.49,79610.25,10.3,0.38445,0.0003,13.8649]
[1778680093043,35.49,79610.25,10.3,0.38445,0.0003,13.8649]
[1778680093438,35.49,79610.25,10.3,0.38445,0.0003,13.8649]
[1778680093439,35.49,79610.25,10.3,0.38445,0.0003,13.8649]
[1778680093554,35.49,79610.25,10.3,0.38445,0.0003,13.8649]
[1778680093650,35.49,79610.25,10.3,0.38445,0.0003,13.8649]
[1778680093708,35.49,79611.68,10.3,0.38487,0.0003,13.86967]
[1778680095856,35.49,79603.01,10.3,0.38231,0.0003,13.84064]
[1778680096107,35.49,79603.01,10.3,0.38231,0.0003,13.84064]
[1778680096186,35.49,79603.01,10.3,0.38231,0.0003,13.84064]
[1778680096225,35.49,79603.01,10.3,0.38231,0.0003,13.84064]
[1778680096357,35.49,79603.01,10.3,0.38231,0.0003,13.84064]
[1778680096861,35.49,79594.37,10.3,0.37976,0.0003,13.81113]
[1778680097534,35.5,79587.28,10.3,0.37767,0.0003,13.78647]
[1778680098600,35.5,79587.28,10.3,0.37767,0.0003,13.78647]
[1778680098615,35.5,79587.28,10.3,0.37767,0.0003,13.78647]
[1778680098701,35.5,79582.49,10.3,0.37626,0.00029,13.76964]
[1778680099213,35.5,79582.49,10.3,0.37626,0.00029,13.76964]
[1778680099832,35.5,79582.49,10.3,0.37626,0.00029,13.76964]
[1778680101261,35.5,79582.19,10.3,0.37618,0.00029,13.76867]
[1778680101863,35.5,79581.45,10.3,0.37597,0.00029,13.76609]
[1778680101985,35.5,79581.45,10.3,0.37597,0.00029,13.76609]
[1778680102665,35.5,79581.45,10.3,0.37597,0.00029,13.76609]
[1778680102667,35.5,79581.45,10.3,0.37597,0.00029,13.76609]
[1778680102767,35.5,79585.15,10.3,0.37707,0.00029,13.77926]
[1778680103024,35.5,79585.15,10.3,0.37707,0.00029,13.77926]
[1778680103026,35.5,79585.15,10.3,0.37707,0.00029,13.77926]
[1778680103367,35.5,79585.15,10.3,0.37707,0.00029,13.77926]
[1778680103424,35.5,79585.15,10.3,0.37707,0.00029,13.77926]
[1778680103732,35.5,79585.15,10.3,0.37707,0.00029,13.77926]
[1778680103737,35.5,79585.15,10.3,0.37707,0.00029,13.77926]
[1778680103874,35.5,79585.15,10.3,0.37707,0.00029,13.77926]
[1778680103818,35.5,79593.95,10.3,0.37967,0.0003,13.81004]
[1778680104429,35.5,79593.95,10.3,0.37967,0.0003,13.81004]
[1778680104434,35.5,79593.95,10.3,0.37967,0.0003,13.81004]
[1778680104775,35.51,79603.38,10.3,0.38247,0.0003,13.84237]
[1778680105848,35.51,79607.89,10.3,0.38381,0.0003,13.85763]
[1778680106229,35.51,79607.89,10.3,0.38381,0.0003,13.85763]
[1778680106232,35.51,79607.89,10.3,0.38381,0.0003,13.85763]
[1778680106244,35.51,79607.89,10.3,0.38381,0.0003,13.85763]
[1778680106418,35.51,79607.89,10.3,0.38381,0.0003,13.85763]
[1778680106461,35.51,79607.89,10.3,0.38381,0.0003,13.85763]
[1778680106470,35.51,79607.89,10.3,0.38381,0.0003,13.85763]
[1778680106553,35.51,79607.89,10.3,0.38381,0.0003,13.85763]
[1778680106619,35.51,79612.64,10.3,0.38522,0.0003,13.87351]
[1778680107446,35.51,79612.64,10.3,0.38522,0.0003,13.87351]
[1778680107523,35.51,79616.95,10.3,0.3865,0.0003,13.88778]
[1778680107943,35.51,79616.95,10.3,0.3865,0.0003,13.88778]
[1778680108714,35.51,79622.01,10.3,0.38801,0.0003,13.90435]
[1778680108923,35.51,79622.01,10.3,0.38801,0.0003,13.90435]
[1778680109505,35.51,79622.01,10.3,0.38801,0.0003,13.90435]
[1778680109739,35.51,79622.01,10.3,0.38801,0.0003,13.90435]
[1778680109786,35.51,79615.88,10.3,0.3862,0.0003,13.88437]
[1778680110302,35.51,79611.91,10.3,0.38502,0.0003,13.87131]
[1778680111527,35.51,79611.91,10.3,0.38502,0.0003,13.87131]
[1778680112882,35.52,79610.54,10.3,0.38457,0.0003,13.85989]
[1778680112907,35.52,79621.34,10.3,0.38778,0.0003,13.89551]
[1778680112948,35.52,79621.34,10.3,0.38778,0.0003,13.89551]
[1778680113166,35.52,79621.34,10.3,0.38778,0.0003,13.89551]
[1778680113318,35.52,79621.34,10.3,0.38778,0.0003,13.89551]
[1778680113324,35.52,79621.34,10.3,0.38778,0.0003,13.89551]
[1778680113327,35.52,79621.34,10.3,0.38778,0.0003,13.89551]
[1778680113658,35.52,79621.34,10.3,0.38778,0.0003,13.89551]
[1778680113759,35.52,79635.66,10.3,0.39205,0.0003,13.94131]
[1778680114245,35.52,79635.66,10.3,0.39205,0.0003,13.94131]
[1778680114331,35.52,79635.66,10.3,0.39205,0.0003,13.94131]
[1778680114577,35.52,79635.66,10.3,0.39205,0.0003,13.94131]
[1778680114589,35.52,79635.66,10.3,0.39205,0.0003,13.94131]
[1778680115058,35.52,79637.92,10.3,0.39274,0.0003,13.94845]
[1778680115758,35.52,79637.92,10.3,0.39274,0.0003,13.94845]
[1778680116549,35.52,79640.08,10.3,0.39339,0.0003,13.95523]
[1778680116639,35.52,79640.08,10.3,0.39339,0.0003,13.95523]
[1778680116835,35.52,79640.08,10.3,0.39339,0.0003,13.95523]
[1778680116892,35.52,79640.08,10.3,0.39339,0.0003,13.95523]
[1778680116824,35.53,79651.54,10.3,0.39681,0.0003,13.99034]
[1778680116940,35.53,79651.54,10.3,0.39681,0.0003,13.99034]
[1778680116944,35.53,79651.54,10.3,0.39681,0.0003,13.99034]
[1778680117031,35.53,79651.54,10.3,0.39681,0.0003,13.99034]
[1778680117140,35.53,79651.54,10.3,0.39681,0.0003,13.99034]
[1778680117896,35.53,79664.89,10.3,0.40082,0.0003,14.02993]
[1778680118660,35.53,79664.89,10.3,0.40082,0.0003,14.02993]
[1778680120862,35.53,79665.57,10.3,0.40103,0.0003,14.03196]
[1778680121161,35.53,79665.82,10.3,0.4011,0.0003,14.03271]
[1778680121866,35.53,79665.82,10.3,0.4011,0.0003,14.03271]
[1778680121912,35.53,79671.28,10.3,0.40274,0.0003,14.04846]
[1778680122102,35.53,79671.28,10.3,0.40274,0.0003,14.04846]
[1778680122135,35.53,79671.28,10.3,0.40274,0.0003,14.04846]
[1778680122389,35.53,79667.14,10.3,0.4015,0.0003,14.03658]
[1778680123328,35.53,79667.14,10.3,0.4015,0.0003,14.03658]
[1778680123726,35.53,79667.14,10.3,0.4015,0.0003,14.03658]
[1778680123747,35.53,79660.36,10.3,0.39948,0.0003,14.01683]
[1778680125553,35.54,79660.44,10.3,0.39951,0.0003,14.01711]
[1778680125671,35.54,79660.44,10.3,0.39951,0.0003,14.01711]
[1778680125674,35.54,79660.44,10.3,0.39951,0.0003,14.01711]
[1778680125754,35.54,79660.44,10.3,0.39951,0.0003,14.01711]
[1778680125896,35.54,79660.03,10.3,0.39939,0.0003,14.01595]
[1778680126032,35.54,79660.03,10.3,0.39939,0.0003,14.01595]
[1778680126224,35.54,79660.03,10.3,0.39939,0.0003,14.01595]
[1778680126293,35.54,79660.03,10.3,0.39939,0.0003,14.01595]
[1778680126700,35.54,79660.03,10.3,0.39939,0.0003,14.01595]
[1778680126912,35.54,79637.94,10.3,0.39279,0.0003,13.94896]
[1778680127380,35.54,79637.94,10.3,0.39279,0.0003,13.94896]
[1778680127700,35.54,79637.94,10.3,0.39279,0.0003,13.94896]
[1778680127703,35.54,79637.94,10.3,0.39279,0.0003,13.94896]
[1778680127883,35.54,79628.21,10.3,0.38989,0.0003,13.91823]
[1778680128512,35.54,79628.21,10.3,0.38989,0.0003,13.91823]
[1778680128519,35.54,79628.21,10.3,0.38989,0.0003,13.91823]
[1778680128825,35.54,79628.21,10.3,0.38989,0.0003,13.91823]
[1778680128861,35.54,79628.21,10.3,0.38989,0.0003,13.91823]
[1778680128912,35.54,79632.08,10.3,0.39104,0.0003,13.93056]
[1778680129364,35.54,79632.08,10.3,0.39104,0.0003,13.93056]
[1778680129378,35.54,79632.08,10.3,0.39104,0.0003,13.93056]
[1778680129633,35.54,79632.08,10.3,0.39104,0.0003,13.93056]
[1778680129686,35.54,79639.53,10.3,0.39326,0.0003,13.95394]
[1778680130678,35.54,79639.53,10.3,0.39326,0.0003,13.95394]
[1778680130907,35.54,79639.53,10.3,0.39326,0.0003,13.95394]
[1778680131667,35.54,79642.22,10.3,0.39407,0.0003,13.96229]
[1778680131669,35.54,79642.22,10.3,0.39407,0.0003,13.96229]
[1778680131723,35.54,79631.64,10.3,0.39092,0.0003,13.92924]
[1778680132667,35.54,79631.64,10.3,0.39092,0.0003,13.92924]
[1778680132768,35.54,79629.27,10.3,0.39021,0.0003,13.92171]
[1778680133687,35.54,79629.27,10.3,0.39021,0.0003,13.92171]
[1778680133857,35.54,79629.65,10.3,0.39033,0.0003,13.92295]
[1778680134347,35.54,79629.65,10.3,0.39033,0.0003,13.92295]
[1778680134905,35.54,79626.37,10.3,0.38935,0.0003,13.91248]
[1778680139873,35.55,79622.57,10.3,0.38824,0.0003,13.9004]
[1778680140852,35.55,79616.18,10.3,0.38634,0.0003,13.87961]
[1778680142170,35.55,79615.28,10.3,0.38608,0.0003,13.8767]
[1778680142442,35.55,79615.28,10.3,0.38608,0.0003,13.8767]
[1778680142466,35.55,79615.28,10.3,0.38608,0.0003,13.8767]
[1778680142939,35.55,79615.28,10.3,0.38608,0.0003,13.8767]
[1778680142529,35.55,79620.87,10.3,0.38775,0.0003,13.89503]
[1778680142948,35.55,79620.87,10.3,0.38775,0.0003,13.89503]
[1778680143861,35.55,79620.87,10.3,0.38775,0.0003,13.89503]
[1778680143918,35.55,79630.71,10.3,0.39068,0.0003,13.92667]
[1778680144424,35.55,79630.71,10.3,0.39068,0.0003,13.92667]
[1778680145601,35.55,79632.35,10.3,0.39117,0.0003,13.93191]
[1778680145603,35.55,79632.35,10.3,0.39117,0.0003,13.93191]
[1778680145651,35.55,79632.35,10.3,0.39117,0.0003,13.93191]
[1778680145679,35.55,79632.35,10.3,0.39117,0.0003,13.93191]
[1778680145682,35.55,79632.35,10.3,0.39117,0.0003,13.93191]
[1778680145943,35.55,79632.35,10.3,0.39117,0.0003,13.93191]
[1778680146062,35.56,79632.18,10.3,0.39113,0.0003,13.93143]
[1778680146486,35.56,79632.18,10.3,0.39113,0.0003,13.93143]
[1778680146790,35.56,79646.06,10.3,0.39527,0.0003,13.9746]
[1778680147251,35.56,79646.06,10.3,0.39527,0.0003,13.9746]
[1778680147254,35.56,79646.06,10.3,0.39527,0.0003,13.9746]
[1778680147454,35.56,79646.06,10.3,0.39527,0.0003,13.9746]
[1778680147474,35.56,79646.06,10.3,0.39527,0.0003,13.9746]
[1778680147785,35.56,79650.29,10.3,0.39653,0.0003,13.98746]
[1778680148162,35.56,79650.29,10.3,0.39653,0.0003,13.98746]
[1778680148414,35.56,79650.29,10.3,0.39653,0.0003,13.98746]
[1778680148571,35.56,79644.38,10.3,0.39477,0.0003,13.96952]
[1778680149404,35.56,79644.38,10.3,0.39477,0.0003,13.96952]
[1778680149427,35.56,79644.38,10.3,0.39477,0.0003,13.96952]
[1778680149699,35.56,79644.38,10.3,0.39477,0.0003,13.96952]
[1778680149786,35.56,79642.56,10.3,0.39423,0.0003,13.96396]
[1778680150844,35.56,79642.56,10.3,0.39423,0.0003,13.96396]
[1778680151025,35.56,79641.46,10.3,0.39391,0.0003,13.9606]
[1778680151032,35.56,79641.46,10.3,0.39391,0.0003,13.9606]
[1778680151055,35.56,79641.46,10.3,0.39391,0.0003,13.9606]
[1778680151592,35.56,79645.51,10.3,0.39512,0.0003,13.97309]
[1778680153606,35.57,79649.49,10.3,0.39632,0.0003,13.98527]
[1778680154200,35.57,79649.49,10.3,0.39632,0.0003,13.98527]
[1778680154286,35.57,79649.49,10.3,0.39632,0.0003,13.98527]
[1778680154347,35.57,79649.49,10.3,0.39632,0.0003,13.98527]
[1778680154644,35.57,79649.49,10.3,0.39632,0.0003,13.98527]
[1778680154821,35.57,79649.49,10.3,0.39632,0.0003,13.98527]
[1778680154877,35.57,79649.49,10.3,0.39632,0.0003,13.98527]
[1778680154889,35.57,79649.49,10.3,0.39632,0.0003,13.98527]
[1778680154893,35.57,79649.49,10.3,0.39632,0.0003,13.98527]
[1778680154921,35.57,79656.25,10.3,0.39834,0.0003,14.00557]
[1778680155106,35.57,79656.25,10.3,0.39834,0.0003,14.00557]
[1778680155256,35.57,79656.25,10.3,0.39834,0.0003,14.00557]
[1778680155620,35.57,79666.28,10.3,0.40135,0.0003,14.03503]
[1778680157167,35.57,79668.27,10.3,0.40195,0.0003,14.0408]
[1778680157179,35.57,79668.27,10.3,0.40195,0.0003,14.0408]
[1778680157414,35.57,79668.27,10.3,0.40195,0.0003,14.0408]
[1778680158283,35.57,79667.33,10.3,0.40167,0.0003,14.03812]
[1778680158966,35.57,79667.33,10.3,0.40167,0.0003,14.03812]
[1778680158970,35.57,79665.94,10.3,0.40126,0.0003,14.03414]
[1778680159061,35.57,79665.94,10.3,0.40126,0.0003,14.03414]
[1778680159652,35.57,79666.38,10.3,0.40139,0.0003,14.03543]
[1778680160487,35.57,79666.38,10.3,0.40139,0.0003,14.03543]
[1778680160625,35.57,79666.38,10.3,0.40139,0.0003,14.03543]
[1778680160672,35.57,79666.38,10.3,0.40139,0.0003,14.03543]
[1778680160881,35.57,79666.38,10.3,0.40139,0.0003,14.03543]
[1778680160919,35.57,79663.88,10.3,0.40065,0.0003,14.0282]
[1778680161124,35.57,79663.88,10.3,0.40065,0.0003,14.0282]
[1778680161293,35.57,79663.88,10.3,0.40065,0.0003,14.0282]
[1778680161373,35.57,79663.88,10.3,0.40065,0.0003,14.0282]
[1778680161537,35.57,79663.88,10.3,0.40065,0.0003,14.0282]
[1778680161592,35.57,79663.88,10.3,0.40065,0.0003,14.0282]
[1778680161737,35.57,79663.88,10.3,0.40065,0.0003,14.0282]
[1778680161787,35.57,79663.88,10.3,0.40065,0.0003,14.0282]
[1778680161827,35.57,79663.88,10.3,0.40065,0.0003,14.0282]
[1778680161910,35.57,79637.68,10.3,0.39282,0.0003,13.94928]
[1778680162176,35.57,79637.68,10.3,0.39282,0.0003,13.94928]
[1778680162861,35.57,79637.68,10.3,0.39282,0.0003,13.94928]
[1778680162894,35.57,79622.31,10.3,0.38825,0.0003,13.90049]
[1778680164295,35.57,79619.19,10.3,0.38732,0.0003,13.89036]
[1778680164521,35.57,79619.19,10.3,0.38732,0.0003,13.89036]
[1778680164688,35.57,79621.0,10.3,0.38786,0.0003,13.89624]
[1778680165140,35.57,79621.0,10.3,0.38786,0.0003,13.89624]
[1778680165879,35.57,79621.0,10.3,0.38786,0.0003,13.89624]
[1778680165887,35.57,79621.0,10.3,0.38786,0.0003,13.89624]
[1778680165884,35.57,79621.73,10.3,0.38808,0.0003,13.89863]
[1778680165983,35.57,79621.73,10.3,0.38808,0.0003,13.89863]
[1778680165996,35.57,79621.73,10.3,0.38808,0.0003,13.89863]
[1778680166863,35.57,79621.73,10.3,0.38808,0.0003,13.89863]
[1778680166864,35.57,79621.73,10.3,0.38808,0.0003,13.89863]
[1778680166879,35.58,79635.09,10.3,0.39206,0.0003,13.94124]
[1778680167225,35.58,79635.09,10.3,0.39206,0.0003,13.94124]
[1778680167319,35.58,79635.09,10.3,0.39206,0.0003,13.94124]
[1778680167709,35.58,79650.04,10.3,0.39652,0.0003,13.98727]
[1778680168699,35.58,79650.04,10.3,0.39652,0.0003,13.98727]
[1778680168705,35.58,79650.04,10.3,0.39652,0.0003,13.98727]
[1778680168716,35.58,79649.79,10.3,0.39645,0.0003,13.98655]
[1778680169718,35.58,79649.79,10.3,0.39645,0.0003,13.98655]
[1778680169730,35.58,79649.79,10.3,0.39645,0.0003,13.98655]
[1778680171442,35.58,79649.63,10.3,0.3964,0.0003,13.9861]
[1778680171449,35.58,79649.63,10.3,0.3964,0.0003,13.9861]
[1778680171849,35.58,79655.77,10.3,0.39819,0.0003,13.99765]
[1778680172969,35.58,79655.77,10.3,0.39819,0.0003,13.99765]
[1778680173002,35.58,79657.6,10.3,0.39874,0.0003,14.00309]
[1778680173071,35.58,79657.6,10.3,0.39874,0.0003,14.00309]
[1778680173242,35.58,79657.6,10.3,0.39874,0.0003,14.00309]
[1778680173279,35.58,79657.6,10.3,0.39874,0.0003,14.00309]
[1778680173282,35.58,79657.6,10.3,0.39874,0.0003,14.00309]
[1778680173289,35.58,79657.6,10.3,0.39874,0.0003,14.00309]
[1778680173760,35.58,79634.72,10.3,0.39191,0.0003,13.93333]
[1778680174587,35.58,79634.72,10.3,0.39191,0.0003,13.93333]
[1778680174588,35.58,79634.72,10.3,0.39191,0.0003,13.93333]
[1778680174767,35.58,79629.72,10.3,0.39042,0.0003,13.91756]
[1778680175334,35.58,79629.72,10.3,0.39042,0.0003,13.91756]
[1778680175425,35.58,79629.72,10.3,0.39042,0.0003,13.91756]
[1778680175630,35.58,79629.72,10.3,0.39042,0.0003,13.91756]
[1778680175774,35.58,79629.2,10.3,0.39027,0.0003,13.91593]
[1778680176316,35.58,79629.2,10.3,0.39027,0.0003,13.91593]
[1778680176861,35.58,79629.2,10.3,0.39027,0.0003,13.91593]
[1778680176962,35.58,79634.97,10.3,0.39199,0.0003,13.93419]
[1778680177355,35.58,79634.97,10.3,0.39199,0.0003,13.93419]
[1778680177448,35.58,79634.97,10.3,0.39199,0.0003,13.93419]
[1778680177542,35.58,79634.97,10.3,0.39199,0.0003,13.93419]
[1778680177559,35.58,79634.97,10.3,0.39199,0.0003,13.93419]
[1778680177709,35.58,79634.97,10.3,0.39199,0.0003,13.93419]
[1778680177782,35.58,79634.97,10.3,0.39199,0.0003,13.93419]
[1778680177808,35.58,79634.97,10.3,0.39199,0.0003,13.93419]
[1778680177930,35.58,79637.65,10.3,0.3928,0.0003,13.94261]
[1778680177989,35.58,79637.65,10.3,0.3928,0.0003,13.94261]
[1778680178238,35.58,79637.65,10.3,0.3928,0.0003,13.94261]
[1778680178243,35.58,79637.65,10.3,0.3928,0.0003,13.94261]
[1778680178247,35.58,79637.65,10.3,0.3928,0.0003,13.94261]
[1778680178250,35.58,79637.65,10.3,0.3928,0.0003,13.94261]
[1778680178254,35.58,79637.65,10.3,0.3928,0.0003,13.94261]
[1778680178413,35.58,79637.65,10.3,0.3928,0.0003,13.94261]
[1778680178834,35.58,79637.65,10.3,0.3928,0.0003,13.94261]
[1778680178863,35.58,79637.65,10.3,0.3928,0.0003,13.94261]
[1778680178935,35.58,79624.07,10.3,0.38876,0.0003,13.8996]
[1778680179672,35.58,79624.07,10.3,0.38876,0.0003,13.8996]
[1778680179960,35.58,79624.07,10.3,0.38876,0.0003,13.8996]
[1778680179978,35.58,79624.07,10.3,0.38876,0.0003,13.8996]
[1778680179803,35.58,79614.49,10.3,0.38591,0.0003,13.86839]
[1778680180036,35.58,79614.49,10.3,0.38591,0.0003,13.86839]
[1778680180102,35.58,79614.49,10.3,0.38591,0.0003,13.86839]
[1778680180265,35.58,79614.49,10.3,0.38591,0.0003,13.86839]
[1778680180303,35.58,79614.49,10.3,0.38591,0.0003,13.86839]
[1778680180878,35.58,79614.49,10.3,0.38591,0.0003,13.86839]
[1778680180881,35.58,79614.49,10.3,0.38591,0.0003,13.86839]
[1778680180893,35.58,79614.49,10.3,0.38591,0.0003,13.86839]
[1778680180984,35.58,79614.49,10.3,0.38591,0.0003,13.86839]
[1778680180922,35.58,79573.66,10.3,0.37385,0.00029,13.7277]
[1778680181158,35.58,79573.66,10.3,0.37385,0.00029,13.7277]
[1778680181229,35.58,79573.66,10.3,0.37385,0.00029,13.7277]
[1778680181349,35.58,79573.66,10.3,0.37385,0.00029,13.7277]
[1778680181361,35.58,79573.66,10.3,0.37385,0.00029,13.7277]
[1778680181625,35.58,79573.66,10.3,0.37385,0.00029,13.7277]
[1778680181992,35.58,79559.38,10.3,0.36966,0.00029,13.67555]
[1778680182347,35.58,79559.38,10.3,0.36966,0.00029,13.67555]
[1778680182425,35.58,79559.38,10.3,0.36966,0.00029,13.67555]
[1778680182908,35.58,79562.62,10.3,0.37061,0.00029,13.68753]
[1778680184757,35.58,79564.62,10.3,0.3712,0.00029,13.69491]
[1778680185504,35.58,79563.95,10.3,0.37101,0.00029,13.69249]
[1778680185515,35.58,79563.95,10.3,0.37101,0.00029,13.69249]
[1778680185583,35.58,79563.95,10.3,0.37101,0.00029,13.69249]
[1778680185593,35.58,79563.95,10.3,0.37101,0.00029,13.69249]
[1778680185653,35.58,79563.95,10.3,0.37101,0.00029,13.69249]
[1778680185861,35.58,79563.95,10.3,0.37101,0.00029,13.69249]
[1778680185963,35.59,79566.74,10.3,0.37183,0.00029,13.70273]
[1778680186861,35.59,79571.06,10.3,0.3731,0.00029,13.71848]
[1778680187868,35.59,79576.59,10.3,0.37473,0.00029,13.7384]
[1778680189235,35.59,79578.22,10.3,0.37521,0.00029,13.74425]
[1778680189238,35.59,79578.22,10.3,0.37521,0.00029,13.74425]
[1778680189793,35.59,79578.22,10.3,0.37521,0.00029,13.74425]
[1778680189803,35.59,79578.22,10.3,0.37521,0.00029,13.74425]
[1778680189812,35.59,79578.22,10.3,0.37521,0.00029,13.74425]
[1778680189876,35.59,79578.22,10.3,0.37521,0.00029,13.74425]
[1778680189929,35.59,79578.22,10.3,0.37521,0.00029,13.74425]
[1778680189952,35.59,79589.36,10.3,0.3785,0.00029,13.7835]
[1778680190124,35.59,79589.36,10.3,0.3785,0.00029,13.7835]
[1778680190399,35.59,79589.36,10.3,0.3785,0.00029,13.7835]
[1778680190626,35.59,79589.36,10.3,0.3785,0.00029,13.7835]
[1778680190646,35.59,79589.36,10.3,0.3785,0.00029,13.7835]
[1778680190741,35.59,79589.36,10.3,0.3785,0.00029,13.7835]
[1778680190778,35.59,79589.36,10.3,0.3785,0.00029,13.7835]
[1778680190870,35.59,79589.36,10.3,0.3785,0.00029,13.7835]
[1778680190891,35.59,79617.96,10.3,0.38696,0.0003,13.88001]
[1778680191108,35.59,79617.96,10.3,0.38696,0.0003,13.88001]
[1778680191898,35.59,79626.73,10.3,0.38957,0.0003,13.90837]
[1778680192270,35.59,79626.73,10.3,0.38957,0.0003,13.90837]
[1778680192862,35.59,79626.73,10.3,0.38957,0.0003,13.90837]
[1778680192905,35.59,79617.69,10.3,0.38689,0.0003,13.87916]
[1778680193303,35.59,79617.69,10.3,0.38689,0.0003,13.87916]
[1778680193627,35.59,79617.69,10.3,0.38689,0.0003,13.87916]
[1778680193862,35.59,79617.69,10.3,0.38689,0.0003,13.87916]
[1778680193912,35.59,79614.41,10.3,0.38592,0.0003,13.86844]
[1778680194919,35.59,79619.57,10.3,0.38745,0.0003,13.88538]
[1778680195926,35.6,79625.28,10.3,0.38915,0.0003,13.90386]
[1778680196893,35.6,79625.28,10.3,0.38915,0.0003,13.90386]
[1778680196893,35.6,79625.28,10.3,0.38915,0.0003,13.90386]
[1778680198040,35.6,79625.01,10.3,0.38908,0.0003,13.90306]
[1778680198947,35.6,79626.08,10.3,0.3894,0.0003,13.90653]
[1778680200808,35.6,79624.86,10.3,0.38904,0.0003,13.90267]
[1778680200961,35.6,79623.81,10.3,0.38873,0.0003,13.89935]
[1778680201868,35.6,79623.81,10.3,0.38873,0.0003,13.89935]
[1778680201968,35.6,79618.92,10.3,0.38729,0.0003,13.88356]
[1778680202165,35.6,79618.92,10.3,0.38729,0.0003,13.88356]
[1778680202168,35.6,79618.92,10.3,0.38729,0.0003,13.88356]
[1778680202174,35.6,79618.92,10.3,0.38729,0.0003,13.88356]
[1778680202183,35.6,79618.92,10.3,0.38729,0.0003,13.88356]
[1778680202264,35.6,79618.92,10.3,0.38729,0.0003,13.88356]
[1778680202537,35.6,79618.92,10.3,0.38729,0.0003,13.88356]
[1778680202787,35.6,79618.92,10.3,0.38729,0.0003,13.88356]
[1778680202975,35.6,79623.51,10.3,0.38865,0.0003,13.89846]
[1778680203105,35.6,79623.51,10.3,0.38865,0.0003,13.89846]
[1778680203115,35.6,79623.51,10.3,0.38865,0.0003,13.89846]
[1778680203267,35.6,79623.51,10.3,0.38865,0.0003,13.89846]
[1778680203799,35.6,79623.51,10.3,0.38865,0.0003,13.89846]
[1778680203938,35.6,79623.51,10.3,0.38865,0.0003,13.89846]
[1778680204244,35.61,79623.41,10.3,0.38863,0.0003,13.89819]
[1778680205008,35.61,79630.48,10.3,0.39073,0.0003,13.92081]
[1778680205647,35.61,79630.48,10.3,0.39073,0.0003,13.92081]
[1778680206308,35.61,79630.48,10.3,0.39074,0.0003,13.92084]
[1778680209632,35.61,79627.09,10.3,0.38974,0.0003,13.91019]
[1778680210603,35.61,79629.72,10.3,0.39053,0.0003,13.91859]
[1778680210766,35.61,79629.72,10.3,0.39053,0.0003,13.91859]
[1778680212180,35.62,79626.24,10.3,0.3895,0.0003,13.90759]
[1778680212181,35.62,79626.24,10.3,0.3895,0.0003,13.90759]
[1778680212311,35.62,79626.24,10.3,0.3895,0.0003,13.90759]
[1778680212585,35.62,79626.24,10.3,0.3895,0.0003,13.90759]
[1778680212983,35.62,79620.94,10.3,0.38793,0.0003,13.89056]
[1778680213232,35.62,79620.94,10.3,0.38793,0.0003,13.89056]
[1778680213575,35.62,79620.94,10.3,0.38793,0.0003,13.89056]
[1778680213669,35.62,79620.94,10.3,0.38793,0.0003,13.89056]
[1778680213873,35.62,79620.94,10.3,0.38793,0.0003,13.89056]
[1778680213932,35.62,79620.94,10.3,0.38793,0.0003,13.89056]
[1778680214022,35.62,79602.35,10.3,0.38243,0.0003,13.82911]
[1778680214113,35.62,79602.35,10.3,0.38243,0.0003,13.82911]
[1778680214974,35.62,79584.98,10.3,0.37731,0.00029,13.76933]
[1778680215676,35.62,79584.98,10.3,0.37731,0.00029,13.76933]
[1778680215770,35.62,79576.74,10.3,0.37489,0.00029,13.74021]
[1778680216643,35.62,79576.74,10.3,0.37489,0.00029,13.74021]
[1778680216926,35.62,79570.63,10.3,0.3731,0.00029,13.71833]
[1778680218700,35.62,79579.72,10.3,0.37578,0.00029,13.75098]
[1778680220101,35.62,79583.42,10.3,0.37687,0.00029,13.7641]
[1778680222292,35.63,79581.33,10.3,0.37626,0.00029,13.75683]
[1778680222805,35.63,79581.33,10.3,0.37626,0.00029,13.75683]
[1778680223121,35.63,79591.05,10.3,0.37913,0.00029,13.79086]
[1778680225505,35.63,79587.31,10.3,0.37804,0.00029,13.77797]
[1778680226327,35.63,79587.31,10.3,0.37804,0.00029,13.77797]
[1778680227199,35.63,79587.65,10.3,0.37814,0.00029,13.7792]
[1778680230334,35.63,79592.92,10.3,0.37971,0.00029,13.7976]
[1778680230391,35.63,79592.92,10.3,0.37971,0.00029,13.7976]
[1778680230577,35.63,79592.92,10.3,0.37971,0.00029,13.7976]
[1778680232372,35.64,79589.91,10.3,0.37877,0.00029,13.78034]
[1778680233336,35.64,79591.93,10.3,0.37937,0.00029,13.78737]
[1778680233590,35.64,79591.93,10.3,0.37937,0.00029,13.78737]
[1778680233637,35.64,79591.93,10.3,0.37937,0.00029,13.78737]
[1778680233643,35.64,79591.93,10.3,0.37937,0.00029,13.78737]
[1778680233647,35.64,79591.93,10.3,0.37937,0.00029,13.78737]
[1778680233918,35.64,79590.7,10.3,0.37901,0.00029,13.78317]
[1778680234351,35.64,79597.34,10.3,0.38097,0.0003,13.80599]
[1778680236029,35.64,79601.33,10.3,0.38216,0.0003,13.81969]
[1778680237148,35.64,79600.21,10.3,0.38183,0.0003,13.8159]
[1778680237363,35.65,79598.52,10.3,0.38134,0.0003,13.81021]
[1778680239510,35.65,79597.14,10.3,0.38093,0.0003,13.80555]
[1778680239883,35.65,79597.14,10.3,0.38093,0.0003,13.80555]
[1778680241283,35.65,79599.78,10.3,0.38173,0.0003,13.81467]
[1778680241336,35.65,79599.47,10.3,0.38163,0.0003,13.81362]
[1778680244048,35.65,79597.25,10.3,0.38099,0.00029,13.80615]
[1778680244369,35.65,79594.57,10.3,0.3802,0.00029,13.79702]
[1778680244473,35.65,79594.57,10.3,0.3802,0.00029,13.79702]
[1778680245611,35.66,79584.54,10.3,0.37725,0.00029,13.76231]
[1778680247427,35.66,79583.58,10.3,0.37697,0.00029,13.759]
[1778680247428,35.66,79583.58,10.3,0.37697,0.00029,13.759]
[1778680247432,35.66,79583.58,10.3,0.37697,0.00029,13.759]
[1778680248200,35.66,79583.82,10.3,0.37705,0.00029,13.7599]
[1778680248300,35.66,79592.06,10.3,0.37948,0.00029,13.78857]
[1778680250241,35.66,79591.73,10.3,0.37939,0.00029,13.78755]
[1778680250588,35.66,79591.73,10.3,0.37939,0.00029,13.78755]
[1778680252904,35.66,79591.23,10.3,0.37925,0.00029,13.78588]
[1778680253722,35.67,79589.36,10.3,0.37871,0.00029,13.77952]
[1778680255394,35.67,79586.5,10.3,0.37787,0.00029,13.76968]
[1778680261139,35.67,79586.77,10.3,0.37798,0.00029,13.77088]
[1778680262933,35.68,79586.83,10.3,0.378,0.00029,13.77114]
[1778680263296,35.68,79587.57,10.3,0.37823,0.00029,13.77382]
[1778680263791,35.68,79587.57,10.3,0.37823,0.00029,13.77382]
[1778680264956,35.68,79592.92,10.3,0.37981,0.00029,13.79244]
[1778680265358,35.68,79592.92,10.3,0.37981,0.00029,13.79244]
[1778680265450,35.68,79592.92,10.3,0.37981,0.00029,13.79244]
[1778680265935,35.68,79592.92,10.3,0.37981,0.00029,13.79244]
[1778680265951,35.68,79592.92,10.3,0.37981,0.00029,13.79244]
[1778680266022,35.68,79595.06,10.3,0.38045,0.00029,13.79982]
[1778680266645,35.69,79604.75,10.3,0.38331,0.0003,13.83272]
[1778680267863,35.69,79604.75,10.3,0.38331,0.0003,13.83272]
[1778680267864,35.69,79604.75,10.3,0.38331,0.0003,13.83272]
[1778680268035,35.69,79604.75,10.3,0.38331,0.0003,13.83272]
[1778680268049,35.69,79610.34,10.3,0.38497,0.0003,13.85139]
[1778680270303,35.69,79611.14,10.3,0.38522,0.0003,13.85415]
[1778680270503,35.69,79611.14,10.3,0.38522,0.0003,13.85415]
[1778680271032,35.69,79616.28,10.3,0.38674,0.0003,13.87107]
[1778680271427,35.69,79616.28,10.3,0.38674,0.0003,13.87107]
[1778680271701,35.69,79616.28,10.3,0.38674,0.0003,13.87107]
[1778680271921,35.69,79616.28,10.3,0.38674,0.0003,13.87107]
[1778680272098,35.69,79629.51,10.3,0.39067,0.0003,13.9136]
[1778680273016,35.69,79621.08,10.3,0.38817,0.0003,13.88672]
[1778680273805,35.69,79621.08,10.3,0.38817,0.0003,13.88672]
[1778680273809,35.69,79621.08,10.3,0.38817,0.0003,13.88672]
[1778680274091,35.7,79616.79,10.3,0.38691,0.0003,13.87286]
[1778680274990,35.7,79616.79,10.3,0.38691,0.0003,13.87286]
[1778680274992,35.7,79616.79,10.3,0.38691,0.0003,13.87286]
[1778680275544,35.7,79621.36,10.3,0.38826,0.0003,13.8877]
[1778680276256,35.7,79621.36,10.3,0.38826,0.0003,13.8877]
[1778680277038,35.7,79622.34,10.3,0.38856,0.0003,13.89093]
[1778680277673,35.7,79622.34,10.3,0.38856,0.0003,13.89093]
[1778680277820,35.7,79622.34,10.3,0.38856,0.0003,13.89093]
[1778680277887,35.7,79622.34,10.3,0.38856,0.0003,13.89093]
[1778680278024,35.7,79622.34,10.3,0.38856,0.0003,13.89093]
[1778680278082,35.7,79622.34,10.3,0.38856,0.0003,13.89093]
[1778680278111,35.7,79624.32,10.3,0.38915,0.0003,13.89731]
[1778680278223,35.7,79624.32,10.3,0.38915,0.0003,13.89731]
[1778680278250,35.7,79624.32,10.3,0.38915,0.0003,13.89731]
[1778680278262,35.7,79624.32,10.3,0.38915,0.0003,13.89731]
[1778680278269,35.7,79624.32,10.3,0.38915,0.0003,13.89731]
[1778680278575,35.7,79624.32,10.3,0.38915,0.0003,13.89731]
[1778680278591,35.7,79624.32,10.3,0.38915,0.0003,13.89731]
[1778680278921,35.7,79638.12,10.3,0.39325,0.0003,13.94079]
[1778680279580,35.7,79638.12,10.3,0.39325,0.0003,13.94079]
[1778680279594,35.7,79650.34,10.3,0.39689,0.0003,13.97801]
[1778680280861,35.7,79650.34,10.3,0.39689,0.0003,13.97801]
[1778680280919,35.71,79650.36,10.3,0.3969,0.0003,13.97815]
[1778680281785,35.71,79650.36,10.3,0.3969,0.0003,13.97815]
[1778680281849,35.71,79650.36,10.3,0.3969,0.0003,13.97815]
[1778680281890,35.71,79650.36,10.3,0.3969,0.0003,13.97815]
[1778680281893,35.71,79650.36,10.3,0.3969,0.0003,13.97815]
[1778680282658,35.71,79657.56,10.3,0.39906,0.0003,13.99961]
[1778680283520,35.71,79657.56,10.3,0.39906,0.0003,13.99961]
[1778680283989,35.71,79657.56,10.3,0.39906,0.0003,13.99961]
[1778680283995,35.71,79657.56,10.3,0.39906,0.0003,13.99961]
[1778680284053,35.71,79658.85,10.3,0.39945,0.0003,14.00343]
[1778680285152,35.71,79657.88,10.3,0.39916,0.0003,14.00063]
[1778680285647,35.71,79657.88,10.3,0.39916,0.0003,14.00063]
[1778680285910,35.71,79657.88,10.3,0.39916,0.0003,14.00063]
[1778680286060,35.71,79657.88,10.3,0.39916,0.0003,14.00063]
[1778680286115,35.71,79664.55,10.3,0.40116,0.0003,14.0201]
[1778680286680,35.71,79664.55,10.3,0.40116,0.0003,14.0201]
[1778680286769,35.71,79664.55,10.3,0.40116,0.0003,14.0201]
[1778680287113,35.71,79676.91,10.3,0.40485,0.0003,14.0552]
[1778680288505,35.71,79673.49,10.3,0.40383,0.0003,14.04561]
[1778680288620,35.71,79673.49,10.3,0.40383,0.0003,14.04561]
[1778680288787,35.71,79673.49,10.3,0.40383,0.0003,14.04561]
[1778680290862,35.71,79673.9,10.3,0.40395,0.0003,14.04678]
[1778680290918,35.71,79673.9,10.3,0.40395,0.0003,14.04678]
[1778680290935,35.71,79673.9,10.3,0.40395,0.0003,14.04678]
[1778680290946,35.71,79673.9,10.3,0.40395,0.0003,14.04678]
[1778680290963,35.71,79676.1,10.3,0.40461,0.0003,14.05295]
[1778680291664,35.71,79676.1,10.3,0.40461,0.0003,14.05295]
[1778680291683,35.72,79667.55,10.3,0.40201,0.0003,14.02191]
[1778680292168,35.72,79667.55,10.3,0.40201,0.0003,14.02191]
[1778680294293,35.72,79667.47,10.3,0.40199,0.0003,14.02172]
[1778680294437,35.72,79667.47,10.3,0.40199,0.0003,14.02172]
[1778680295096,35.72,79667.47,10.3,0.40199,0.0003,14.02172]
[1778680295135,35.72,79667.47,10.3,0.40199,0.0003,14.02172]
[1778680295135,35.72,79667.33,10.3,0.40195,0.0003,14.02134]
[1778680295689,35.72,79669.96,10.3,0.40274,0.0003,14.02888]
[1778680297305,35.72,79671.56,10.3,0.40322,0.0003,14.03344]
[1778680297892,35.72,79675.19,10.3,0.40431,0.0003,14.04369]
[1778680299717,35.72,79680.59,10.3,0.40593,0.0003,14.05874]
[1778680304752,35.72,79685.29,10.3,0.40734,0.0003,14.07166]
[1778680306599,35.72,79686.15,10.3,0.4076,0.0003,14.074]
[1778680306627,35.72,79686.15,10.3,0.4076,0.0003,14.074]
[1778680306693,35.72,79686.15,10.3,0.4076,0.0003,14.074]
[1778680306705,35.72,79686.15,10.3,0.4076,0.0003,14.074]
[1778680307773,35.72,79677.98,10.3,0.40515,0.0003,14.05155]
[1778680308209,35.72,79677.98,10.3,0.40515,0.0003,14.05155]
[1778680308391,35.72,79677.98,10.3,0.40515,0.0003,14.05155]
[1778680308780,35.72,79672.05,10.3,0.40338,0.0003,14.03493]
[1778680311874,35.72,79671.86,10.3,0.40332,0.0003,14.03441]
[1778680311875,35.72,79671.86,10.3,0.40332,0.0003,14.03441]
[1778680311951,35.72,79671.86,10.3,0.40332,0.0003,14.03441]
[1778680312018,35.72,79668.56,10.3,0.40234,0.0003,14.02503]
[1778680312851,35.72,79668.56,10.3,0.40234,0.0003,14.02503]
[1778680312853,35.72,79668.56,10.3,0.40234,0.0003,14.02503]
[1778680313161,35.73,79674.26,10.3,0.40404,0.0003,14.04119]
[1778680313828,35.73,79674.26,10.3,0.40404,0.0003,14.04119]
[1778680313829,35.73,79674.26,10.3,0.40404,0.0003,14.04119]
[1778680314572,35.73,79671.55,10.3,0.40323,0.0003,14.03355]
[1778680314865,35.73,79671.55,10.3,0.40323,0.0003,14.03355]
[1778680315777,35.73,79671.87,10.3,0.40333,0.0003,14.03446]
[1778680315965,35.73,79668.13,10.3,0.40221,0.0003,14.02384]
[1778680316837,35.73,79664.47,10.3,0.40112,0.0003,14.01333]
[1778680317201,35.73,79664.47,10.3,0.40112,0.0003,14.01333]
[1778680321516,35.73,79667.38,10.3,0.40199,0.0003,14.0217]
[1778680323158,35.73,79665.13,10.3,0.40132,0.0003,14.01524]
[1778680323168,35.73,79665.13,10.3,0.40132,0.0003,14.01524]
[1778680322879,35.73,79660.34,10.3,0.39989,0.0003,14.00136]
[1778680323938,35.73,79660.34,10.3,0.39989,0.0003,14.00136]
[1778680324106,35.73,79660.34,10.3,0.39989,0.0003,14.00136]
[1778680324108,35.73,79647.1,10.3,0.39595,0.0003,13.96204]
[1778680324194,35.73,79647.1,10.3,0.39595,0.0003,13.96204]
[1778680324230,35.73,79647.1,10.3,0.39595,0.0003,13.96204]
[1778680324342,35.73,79647.1,10.3,0.39595,0.0003,13.96204]
[1778680324359,35.73,79647.1,10.3,0.39595,0.0003,13.96204]
[1778680324392,35.73,79647.1,10.3,0.39595,0.0003,13.96204]
[1778680324495,35.73,79647.1,10.3,0.39595,0.0003,13.96204]
[1778680324871,35.73,79647.1,10.3,0.39595,0.0003,13.96204]
[1778680325078,35.73,79622.87,10.3,0.38875,0.0003,13.8866]
[1778680325862,35.73,79622.87,10.3,0.38875,0.0003,13.8866]
[1778680325989,35.73,79615.89,10.3,0.38668,0.0003,13.864]
[1778680326180,35.73,79615.89,10.3,0.38668,0.0003,13.864]
[1778680326305,35.73,79615.89,10.3,0.38668,0.0003,13.864]
[1778680326341,35.73,79615.89,10.3,0.38668,0.0003,13.864]
[1778680326614,35.73,79615.89,10.3,0.38668,0.0003,13.864]
[1778680326655,35.73,79615.89,10.3,0.38668,0.0003,13.864]
[1778680326765,35.73,79615.89,10.3,0.38668,0.0003,13.864]
[1778680326775,35.73,79615.89,10.3,0.38668,0.0003,13.864]
[1778680327167,35.73,79608.91,10.3,0.38462,0.0003,13.84105]
[1778680327325,35.73,79608.91,10.3,0.38462,0.0003,13.84105]
[1778680327345,35.73,79608.91,10.3,0.38462,0.0003,13.84105]
[1778680327357,35.73,79608.91,10.3,0.38462,0.0003,13.84105]
[1778680328056,35.72,79599.3,10.3,0.38178,0.00029,13.80886]
[1778680328292,35.72,79599.3,10.3,0.38178,0.00029,13.80886]
[1778680329343,35.72,79598.48,10.3,0.38154,0.00029,13.80608]
[1778680329937,35.72,79601.1,10.3,0.38231,0.00029,13.81493]
[1778680334919,35.73,79602.59,10.3,0.38276,0.00029,13.82001]
[1778680335017,35.73,79602.59,10.3,0.38276,0.00029,13.82001]
[1778680335023,35.73,79602.59,10.3,0.38276,0.00029,13.82001]
[1778680335180,35.73,79607.17,10.3,0.38411,0.0003,13.83532]
[1778680335541,35.73,79607.17,10.3,0.38411,0.0003,13.83532]
[1778680335584,35.73,79607.17,10.3,0.38411,0.0003,13.83532]
[1778680335739,35.73,79607.17,10.3,0.38411,0.0003,13.83532]
[1778680335740,35.73,79607.17,10.3,0.38411,0.0003,13.83532]
[1778680336027,35.73,79607.17,10.3,0.38411,0.0003,13.83532]
[1778680336073,35.73,79618.21,10.3,0.38737,0.0003,13.8716]
[1778680336821,35.73,79618.21,10.3,0.38737,0.0003,13.8716]
[1778680336986,35.73,79622.82,10.3,0.38874,0.0003,13.88648]
[1778680337306,35.73,79622.82,10.3,0.38874,0.0003,13.88648]
[1778680338248,35.73,79619.81,10.3,0.38785,0.0003,13.8768]
[1778680340744,35.73,79618.31,10.3,0.38741,0.0003,13.87197]
[1778680342819,35.73,79620.71,10.3,0.38812,0.0003,13.87975]
[1778680343005,35.73,79620.71,10.3,0.38812,0.0003,13.87975]
[1778680343163,35.73,79626.73,10.3,0.38991,0.0003,13.89903]
[1778680344057,35.73,79626.73,10.3,0.38991,0.0003,13.89903]
[1778680344126,35.73,79633.64,10.3,0.39196,0.0003,13.92083]
[1778680344294,35.73,79633.64,10.3,0.39196,0.0003,13.92083]
[1778680345124,35.73,79633.64,10.3,0.39196,0.0003,13.92083]
[1778680345131,35.73,79633.64,10.3,0.39196,0.0003,13.92083]
[1778680345097,35.73,79638.9,10.3,0.39352,0.0003,13.93718]
[1778680345343,35.73,79638.9,10.3,0.39352,0.0003,13.93718]
[1778680345757,35.73,79638.9,10.3,0.39352,0.0003,13.93718]
[1778680345760,35.73,79638.9,10.3,0.39352,0.0003,13.93718]
[1778680345770,35.73,79638.9,10.3,0.39352,0.0003,13.93718]
[1778680346052,35.73,79642.05,10.3,0.39446,0.0003,13.94688]
[1778680347023,35.73,79642.05,10.3,0.39446,0.0003,13.94688]
[1778680347179,35.73,79642.01,10.3,0.39445,0.0003,13.94679]
[1778680347881,35.73,79642.01,10.3,0.39445,0.0003,13.94679]
[1778680348067,35.73,79637.68,10.3,0.39317,0.0003,13.93349]
[1778680348629,35.73,79637.68,10.3,0.39317,0.0003,13.93349]
[1778680349801,35.74,79635.63,10.3,0.39256,0.0003,13.92715]
[1778680349934,35.74,79635.63,10.3,0.39256,0.0003,13.92715]
[1778680350081,35.74,79637.71,10.3,0.39318,0.0003,13.9336]
[1778680351627,35.74,79636.72,10.3,0.39284,0.0003,13.92365]
[1778680353378,35.74,79638.05,10.3,0.39324,0.0003,13.92782]
[1778680358599,35.74,79641.29,10.3,0.39421,0.0003,13.9379]
[1778680358669,35.74,79641.29,10.3,0.39421,0.0003,13.9379]
[1778680361158,35.74,79637.38,10.3,0.39305,0.0003,13.92589]
[1778680361583,35.74,79637.38,10.3,0.39305,0.0003,13.92589]
[1778680362191,35.74,79641.61,10.3,0.39431,0.0003,13.93893]
[1778680362279,35.74,79641.61,10.3,0.39431,0.0003,13.93893]
[1778680363114,35.74,79641.61,10.3,0.39431,0.0003,13.93893]
[1778680363149,35.74,79641.61,10.3,0.39431,0.0003,13.93893]
[1778680363225,35.74,79641.61,10.3,0.39431,0.0003,13.93893]
[1778680363178,35.74,79656.12,10.3,0.39863,0.0003,13.98257]
[1778680363245,35.74,79656.12,10.3,0.39863,0.0003,13.98257]
[1778680363252,35.74,79656.12,10.3,0.39863,0.0003,13.98257]
[1778680364180,35.75,79667.96,10.3,0.40217,0.0003,14.01698]
[1778680365732,35.75,79668.0,10.3,0.40219,0.0003,14.01711]
[1778680371506,35.75,79668.8,10.3,0.40243,0.0003,14.01947]
[1778680371566,35.75,79668.8,10.3,0.40243,0.0003,14.01947]
[1778680371766,35.75,79668.8,10.3,0.40243,0.0003,14.01947]
[1778680371783,35.75,79668.8,10.3,0.40243,0.0003,14.01947]
[1778680373148,35.75,79669.5,10.3,0.40264,0.0003,14.02149]
[1778680373225,35.75,79678.37,10.3,0.4053,0.0003,14.04641]
[1778680378899,35.75,79678.43,10.3,0.40531,0.0003,14.04658]
[1778680378915,35.75,79678.43,10.3,0.40531,0.0003,14.04658]
[1778680379826,35.75,79684.31,10.3,0.40707,0.0003,14.06275]
[1778680381147,35.75,79684.31,10.3,0.40707,0.0003,14.06275]
[1778680381181,35.75,79689.67,10.3,0.40868,0.0003,14.07724]
[1778680381772,35.75,79689.67,10.3,0.40868,0.0003,14.07724]
[1778680382015,35.75,79689.67,10.3,0.40868,0.0003,14.07724]
[1778680382282,35.75,79691.25,10.3,0.40915,0.0003,14.08146]
[1778680382334,35.75,79691.25,10.3,0.40915,0.0003,14.08146]
[1778680383268,35.75,79688.39,10.3,0.40829,0.0003,14.07377]
[1778680383276,35.75,79688.39,10.3,0.40829,0.0003,14.07377]
[1778680383432,35.75,79684.44,10.3,0.40711,0.0003,14.06306]
[1778680384992,35.75,79680.52,10.3,0.40593,0.0003,14.0523]
[1778680385558,35.75,79680.52,10.3,0.40593,0.0003,14.0523]
[1778680385572,35.75,79680.52,10.3,0.40593,0.0003,14.0523]
[1778680385914,35.75,79681.19,10.3,0.40613,0.0003,14.05414]
[1778680389030,35.75,79679.75,10.3,0.4057,0.0003,14.05018]
[1778680389781,35.75,79679.77,10.3,0.40571,0.0003,14.05026]
[1778680389847,35.75,79679.77,10.3,0.40571,0.0003,14.05026]
[1778680389971,35.75,79679.77,10.3,0.40571,0.0003,14.05026]
[1778680390177,35.75,79683.94,10.3,0.40696,0.0003,14.06172]
[1778680390770,35.75,79683.94,10.3,0.40696,0.0003,14.06172]
[1778680390775,35.75,79664.34,10.3,0.4011,0.0003,14.00665]
[1778680391284,35.75,79664.34,10.3,0.4011,0.0003,14.00665]
[1778680391287,35.75,79664.34,10.3,0.4011,0.0003,14.00665]
[1778680391501,35.75,79656.0,10.3,0.39861,0.0003,13.98232]
[1778680392398,35.75,79655.13,10.3,0.39835,0.0003,13.97976]
[1778680394516,35.75,79653.76,10.3,0.39794,0.0003,13.97571]
[1778680395153,35.75,79653.76,10.3,0.39794,0.0003,13.97571]
[1778680395419,35.75,79653.71,10.3,0.39793,0.0003,13.97558]
[1778680398431,35.75,79656.67,10.3,0.39882,0.0003,13.98438]
[1778680398872,35.75,79658.27,10.3,0.3993,0.0003,13.98909]
[1778680401602,35.75,79659.51,10.3,0.39967,0.0003,13.99274]
[1778680401962,35.75,79663.64,10.3,0.4009,0.0003,14.00474]
[1778680402468,35.75,79667.35,10.3,0.40201,0.0003,14.01541]
[1778680404558,35.75,79666.68,10.3,0.40181,0.0003,14.01349]
[1778680405553,35.75,79667.98,10.3,0.4022,0.0003,14.0172]
[1778680405859,35.75,79667.98,10.3,0.4022,0.0003,14.0172]
[1778680406937,35.75,79670.49,10.3,0.40295,0.0003,14.02434]
[1778680406950,35.75,79670.49,10.3,0.40295,0.0003,14.02434]
[1778680407018,35.75,79670.49,10.3,0.40295,0.0003,14.02434]
[1778680407021,35.75,79670.49,10.3,0.40295,0.0003,14.02434]
[1778680407024,35.75,79670.49,10.3,0.40295,0.0003,14.02434]
[1778680407139,35.75,79670.8,10.3,0.40304,0.0003,14.02521]
[1778680407368,35.75,79670.8,10.3,0.40304,0.0003,14.02521]
[1778680407881,35.75,79680.4,10.3,0.40591,0.0003,14.05208]
[1778680412343,35.75,79684.12,10.3,0.40698,0.0003,14.05545]
[1778680413540,35.75,79681.64,10.3,0.40624,0.0003,14.04866]
[1778680413544,35.75,79681.64,10.3,0.40624,0.0003,14.04866]
[1778680414274,35.75,79678.73,10.3,0.40537,0.0003,14.04063]
[1778680415197,35.75,79678.73,10.3,0.40537,0.0003,14.04063]
[1778680415202,35.75,79678.73,10.3,0.40537,0.0003,14.04063]
[1778680415581,35.75,79677.17,10.3,0.4049,0.0003,14.0363]
[1778680415891,35.75,79677.17,10.3,0.4049,0.0003,14.0363]
[1778680416140,35.75,79675.83,10.3,0.4045,0.0003,14.03256]
[1778680416566,35.75,79670.7,10.3,0.40297,0.0003,14.01811]
[1778680419241,35.75,79670.32,10.3,0.40285,0.0003,14.01703]
[1778680419250,35.75,79670.32,10.3,0.40285,0.0003,14.01703]
[1778680423959,35.75,79668.77,10.3,0.40239,0.0003,14.01263]
[1778680423964,35.75,79668.77,10.3,0.40239,0.0003,14.01263]
[1778680423972,35.75,79667.1,10.3,0.40189,0.0003,14.00787]
[1778680425632,35.75,79662.12,10.3,0.4004,0.0003,13.99349]
[1778680427682,35.75,79660.24,10.3,0.39984,0.0003,13.98802]
[1778680427890,35.75,79660.24,10.3,0.39984,0.0003,13.98802]
[1778680428244,35.75,79660.0,10.3,0.39977,0.0003,13.98731]
[1778680428653,35.75,79666.81,10.3,0.4018,0.0003,14.00702]
[1778680431174,35.75,79667.05,10.3,0.40187,0.0003,14.00769]
[1778680432042,35.75,79665.86,10.3,0.40152,0.0003,14.00427]
[1778680432051,35.75,79666.67,10.3,0.40176,0.0003,14.00659]
[1778680436164,35.75,79667.74,10.3,0.40208,0.0003,14.00966]
[1778680436263,35.75,79668.25,10.3,0.40223,0.0003,14.01111]
[1778680437224,35.75,79668.25,10.3,0.40223,0.0003,14.01111]
[1778680437228,35.75,79668.25,10.3,0.40223,0.0003,14.01111]
[1778680438222,35.75,79668.84,10.3,0.40241,0.0003,14.01278]
[1778680438731,35.75,79671.04,10.3,0.40306,0.0003,14.01902]
[1778680438781,35.75,79671.04,10.3,0.40306,0.0003,14.01902]
[1778680438804,35.75,79671.04,10.3,0.40306,0.0003,14.01902]
[1778680439035,35.75,79671.04,10.3,0.40306,0.0003,14.01902]
[1778680439109,35.75,79674.49,10.3,0.40409,0.0003,14.02875]
[1778680439801,35.75,79684.46,10.3,0.40708,0.0003,14.05634]
[1778680440401,35.75,79684.46,10.3,0.40708,0.0003,14.05634]
[1778680440468,35.75,79684.46,10.3,0.40708,0.0003,14.05634]
[1778680440737,35.75,79680.92,10.3,0.40602,0.0003,14.04662]
[1778680441744,35.75,79673.08,10.3,0.40367,0.0003,14.02477]
[1778680442466,35.75,79673.08,10.3,0.40367,0.0003,14.02477]
[1778680447250,35.75,79673.83,10.3,0.40389,0.0003,14.02686]
[1778680450214,35.75,79677.26,10.3,0.40492,0.0003,14.03646]
[1778680450592,35.75,79675.61,10.3,0.40442,0.0003,14.03185]
[1778680455345,35.75,79675.31,10.3,0.40433,0.0003,14.03101]
[1778680455382,35.75,79675.31,10.3,0.40433,0.0003,14.03101]
[1778680455401,35.75,79675.31,10.3,0.40433,0.0003,14.03101]
[1778680460399,35.75,79671.64,10.3,0.40323,0.0003,14.02066]
[1778680463396,35.75,79671.0,10.3,0.40304,0.0003,14.01884]
[1778680463906,35.75,79668.47,10.3,0.40229,0.0003,14.01166]
[1778680464470,35.75,79668.47,10.3,0.40229,0.0003,14.01166]
[1778680464473,35.75,79668.47,10.3,0.40229,0.0003,14.01166]
[1778680465008,35.75,79668.47,10.3,0.40229,0.0003,14.01166]
[1778680465109,35.75,79668.95,10.3,0.40243,0.0003,14.01304]
[1778680467632,35.75,79670.44,10.3,0.40288,0.0003,14.01728]
[1778680468311,35.75,79668.42,10.3,0.40227,0.0003,14.01153]
[1778680469127,35.75,79668.42,10.3,0.40227,0.0003,14.01153]
[1778680469226,35.75,79661.13,10.3,0.4001,0.0003,13.99052]
[1778680470278,35.75,79656.41,10.3,0.39869,0.0003,13.97669]
[1778680475311,35.75,79656.14,10.3,0.39856,0.0003,13.96903]
[1778680476538,35.75,79655.91,10.3,0.3985,0.0003,13.96837]
[1778680477366,35.75,79657.59,10.3,0.399,0.0003,13.97332]
[1778680478000,35.75,79660.41,10.3,0.39984,0.0003,13.9816]
[1778680480452,35.75,79660.15,10.3,0.39977,0.0003,13.98087]
[1778680480464,35.75,79660.15,10.3,0.39977,0.0003,13.98087]
[1778680480559,35.75,79660.15,10.3,0.39977,0.0003,13.98087]
[1778680480918,35.75,79660.15,10.3,0.39977,0.0003,13.98087]
[1778680480939,35.75,79660.15,10.3,0.39977,0.0003,13.98087]
[1778680480985,35.75,79660.15,10.3,0.39977,0.0003,13.98087]
[1778680481243,35.75,79660.15,10.3,0.39977,0.0003,13.98087]
[1778680481246,35.75,79660.15,10.3,0.39977,0.0003,13.98087]
[1778680481249,35.75,79670.87,10.3,0.40297,0.0003,14.01173]
[1778680481555,35.75,79670.87,10.3,0.40297,0.0003,14.01173]
[1778680481589,35.75,79670.87,10.3,0.40297,0.0003,14.01173]
[1778680481765,35.75,79670.87,10.3,0.40297,0.0003,14.01173]
[1778680482115,35.75,79690.27,10.3,0.40878,0.0003,14.06528]
[1778680482617,35.75,79690.27,10.3,0.40878,0.0003,14.06528]
[1778680483385,35.76,79693.21,10.3,0.40967,0.0003,14.07317]
[1778680483617,35.76,79693.21,10.3,0.40967,0.0003,14.07317]
[1778680484340,35.76,79693.21,10.3,0.40967,0.0003,14.07317]
[1778680484044,35.76,79688.94,10.3,0.4084,0.0003,14.06179]
[1778680484565,35.76,79688.94,10.3,0.4084,0.0003,14.06179]
[1778680484627,35.76,79688.94,10.3,0.4084,0.0003,14.06179]
[1778680485120,35.76,79688.94,10.3,0.4084,0.0003,14.06179]
[1778680485122,35.76,79688.94,10.3,0.4084,0.0003,14.06179]
[1778680485149,35.76,79688.94,10.3,0.4084,0.0003,14.06179]
[1778680485201,35.76,79688.94,10.3,0.4084,0.0003,14.06179]
[1778680485297,35.76,79686.06,10.3,0.40753,0.0003,14.05399]
[1778680485606,35.76,79686.06,10.3,0.40753,0.0003,14.05399]
[1778680486261,35.76,79679.4,10.3,0.40554,0.0003,14.03574]
[1778680487065,35.76,79673.86,10.3,0.40388,0.0003,14.02028]
[1778680490292,35.76,79672.06,10.3,0.40334,0.0003,14.01523]
[1778680490460,35.76,79670.68,10.3,0.40293,0.0003,14.01133]
[1778680491093,35.76,79677.94,10.3,0.4051,0.0003,14.03173]
[1778680492100,35.76,79683.24,10.3,0.40669,0.0003,14.04635]
[1778680494483,35.76,79683.59,10.3,0.4068,0.0003,14.04731]
[1778680494522,35.76,79683.59,10.3,0.4068,0.0003,14.04731]
[1778680494524,35.76,79683.59,10.3,0.4068,0.0003,14.04731]
[1778680494566,35.76,79683.59,10.3,0.4068,0.0003,14.04731]
[1778680495056,35.76,79683.59,10.3,0.4068,0.0003,14.04731]
[1778680495101,35.76,79683.59,10.3,0.4068,0.0003,14.04731]
[1778680495171,35.76,79689.25,10.3,0.40849,0.0003,14.06265]
[1778680495759,35.76,79689.25,10.3,0.40849,0.0003,14.06265]
[1778680495815,35.76,79689.25,10.3,0.40849,0.0003,14.06265]
[1778680495876,35.76,79689.25,10.3,0.40849,0.0003,14.06265]
[1778680495921,35.76,79689.25,10.3,0.40849,0.0003,14.06265]
[1778680495923,35.76,79689.25,10.3,0.40849,0.0003,14.06265]
[1778680495932,35.76,79689.25,10.3,0.40849,0.0003,14.06265]
[1778680495941,35.76,79689.25,10.3,0.40849,0.0003,14.06265]
[1778680496100,35.76,79689.25,10.3,0.40849,0.0003,14.06265]
[1778680496239,35.76,79689.25,10.3,0.40849,0.0003,14.06265]
[1778680496293,35.76,79689.25,10.3,0.40849,0.0003,14.06265]
[1778680496281,35.76,79702.04,10.3,0.41233,0.0003,14.0964]
[1778680496571,35.76,79702.04,10.3,0.41233,0.0003,14.0964]
[1778680497060,35.76,79702.04,10.3,0.41233,0.0003,14.0964]
[1778680497448,35.76,79700.9,10.3,0.412,0.0003,14.09349]
[1778680497454,35.76,79700.9,10.3,0.412,0.0003,14.09349]
[1778680497943,35.76,79700.9,10.3,0.412,0.0003,14.09349]
[1778680497969,35.76,79700.9,10.3,0.412,0.0003,14.09349]
[1778680498049,35.76,79700.9,10.3,0.412,0.0003,14.09349]
[1778680498388,35.76,79700.45,10.3,0.41187,0.0003,14.09236]
[1778680498389,35.76,79700.45,10.3,0.41187,0.0003,14.09236]
[1778680498866,35.76,79700.45,10.3,0.41187,0.0003,14.09236]
[1778680499180,35.76,79700.45,10.3,0.41187,0.0003,14.09236]
[1778680499181,35.76,79700.45,10.3,0.41187,0.0003,14.09236]
[1778680499258,35.77,79706.46,10.3,0.41368,0.0003,14.10789]
[1778680499374,35.77,79706.46,10.3,0.41368,0.0003,14.10789]
[1778680499956,35.77,79706.46,10.3,0.41368,0.0003,14.10789]
[1778680499980,35.77,79706.46,10.3,0.41368,0.0003,14.10789]
[1778680500277,35.77,79706.46,10.3,0.41368,0.0003,14.10789]
[1778680500329,35.77,79706.46,10.3,0.41368,0.0003,14.10789]
[1778680500354,35.77,79706.46,10.3,0.41368,0.0003,14.10789]
[1778680500312,35.77,79714.88,10.3,0.41622,0.0003,14.12914]
[1778680500456,35.77,79714.88,10.3,0.41622,0.0003,14.12914]
[1778680500474,35.77,79714.88,10.3,0.41622,0.0003,14.12914]
[1778680500517,35.77,79714.88,10.3,0.41622,0.0003,14.12914]
[1778680502334,35.77,79718.25,10.3,0.41724,0.0003,14.1375]
[1778680502337,35.77,79718.25,10.3,0.41724,0.0003,14.1375]
[1778680502407,35.77,79719.99,10.3,0.41776,0.0003,14.14178]
[1778680502484,35.77,79719.99,10.3,0.41776,0.0003,14.14178]
[1778680502508,35.77,79719.99,10.3,0.41776,0.0003,14.14178]
[1778680502582,35.77,79719.99,10.3,0.41776,0.0003,14.14178]
[1778680502589,35.77,79719.99,10.3,0.41776,0.0003,14.14178]
[1778680502651,35.77,79719.99,10.3,0.41776,0.0003,14.14178]
[1778680503058,35.77,79719.99,10.3,0.41776,0.0003,14.14178]
[1778680503122,35.77,79719.99,10.3,0.41776,0.0003,14.14178]
[1778680503154,35.77,79719.99,10.3,0.41776,0.0003,14.14178]
[1778680503203,35.77,79719.99,10.3,0.41776,0.0003,14.14178]
[1778680503209,35.77,79719.99,10.3,0.41776,0.0003,14.14178]
[1778680503319,35.77,79719.99,10.3,0.41776,0.0003,14.14178]
[1778680503338,35.77,79725.09,10.3,0.4193,0.0003,14.15413]
[1778680503384,35.77,79725.09,10.3,0.4193,0.0003,14.15413]
[1778680503389,35.77,79725.09,10.3,0.4193,0.0003,14.15413]
[1778680503619,35.77,79725.09,10.3,0.4193,0.0003,14.15413]
[1778680504143,35.77,79725.09,10.3,0.4193,0.0003,14.15413]
[1778680504238,35.77,79725.09,10.3,0.4193,0.0003,14.15413]
[1778680504280,35.77,79725.09,10.3,0.4193,0.0003,14.15413]
[1778680504295,35.77,79720.91,10.3,0.41804,0.0003,14.14401]
[1778680504444,35.77,79720.91,10.3,0.41804,0.0003,14.14401]
[1778680504808,35.77,79720.91,10.3,0.41804,0.0003,14.14401]
[1778680505208,35.77,79716.87,10.3,0.41682,0.0003,14.13413]
[1778680505587,35.77,79716.87,10.3,0.41682,0.0003,14.13413]
[1778680505677,35.77,79716.87,10.3,0.41682,0.0003,14.13413]
[1778680505837,35.77,79716.87,10.3,0.41682,0.0003,14.13413]
[1778680505910,35.77,79716.87,10.3,0.41682,0.0003,14.13413]
[1778680505948,35.77,79716.87,10.3,0.41682,0.0003,14.13413]
[1778680506229,35.77,79716.87,10.3,0.41682,0.0003,14.13413]
[1778680506330,35.77,79707.01,10.3,0.41386,0.0003,14.10944]
[1778680508333,35.78,79700.61,10.3,0.41195,0.0003,14.09306]
[1778680509479,35.78,79699.58,10.3,0.41164,0.0003,14.09042]
[1778680509862,35.78,79699.58,10.3,0.41164,0.0003,14.09042]
[1778680509865,35.78,79699.58,10.3,0.41164,0.0003,14.09042]
[1778680510373,35.78,79695.72,10.3,0.41049,0.0003,14.08036]
[1778680510617,35.78,79695.72,10.3,0.41049,0.0003,14.08036]
[1778680511379,35.78,79693.82,10.3,0.40993,0.0003,14.07539]
[1778680511388,35.78,79693.82,10.3,0.40993,0.0003,14.07539]
[1778680511411,35.78,79693.82,10.3,0.40993,0.0003,14.07539]
[1778680511463,35.78,79693.82,10.3,0.40993,0.0003,14.07539]
[1778680511963,35.78,79693.82,10.3,0.40993,0.0003,14.07539]
[1778680511963,35.78,79693.82,10.3,0.40993,0.0003,14.07539]
[1778680512283,35.78,79693.82,10.3,0.40993,0.0003,14.07539]
[1778680514935,35.79,79692.42,10.3,0.40952,0.0003,14.07178]
[1778680514939,35.79,79692.42,10.3,0.40952,0.0003,14.07178]
[1778680515278,35.79,79688.9,10.3,0.40847,0.0003,14.06243]
[1778680516604,35.79,79688.9,10.3,0.40847,0.0003,14.06243]
[1778680518099,35.8,79687.81,10.3,0.40816,0.0003,14.05959]
[1778680518134,35.8,79687.81,10.3,0.40816,0.0003,14.05959]
[1778680518142,35.8,79687.81,10.3,0.40816,0.0003,14.05959]
[1778680518402,35.8,79688.37,10.3,0.40833,0.0003,14.0611]
[1778680518490,35.8,79688.37,10.3,0.40833,0.0003,14.0611]
[1778680519083,35.8,79688.37,10.3,0.40833,0.0003,14.0611]
[1778680519306,35.8,79696.67,10.3,0.41082,0.0003,14.08323]
[1778680520123,35.8,79696.67,10.3,0.41082,0.0003,14.08323]
[1778680520179,35.8,79696.67,10.3,0.41082,0.0003,14.08323]
[1778680520179,35.8,79696.67,10.3,0.41082,0.0003,14.08323]
[1778680520322,35.8,79696.67,10.3,0.41082,0.0003,14.08323]
[1778680520327,35.8,79696.67,10.3,0.41082,0.0003,14.08323]
[1778680520352,35.8,79696.67,10.3,0.41082,0.0003,14.08323]
[1778680520313,35.8,79691.58,10.3,0.4093,0.0003,14.06981]
[1778680520658,35.8,79691.58,10.3,0.4093,0.0003,14.06981]
[1778680520661,35.8,79691.58,10.3,0.4093,0.0003,14.06981]
[1778680521320,35.8,79685.99,10.3,0.40762,0.0003,14.05477]
[1778680522734,35.8,79685.58,10.3,0.4075,0.0003,14.05365]
[1778680523013,35.8,79685.58,10.3,0.4075,0.0003,14.05365]
[1778680523014,35.8,79685.58,10.3,0.4075,0.0003,14.05365]
[1778680523334,35.8,79693.22,10.3,0.40979,0.0003,14.07414]
[1778680527065,35.81,79696.5,10.3,0.41079,0.0003,14.08296]
[1778680527132,35.81,79696.5,10.3,0.41079,0.0003,14.08296]
[1778680527362,35.81,79702.24,10.3,0.41252,0.0003,14.09796]
[1778680527425,35.81,79702.24,10.3,0.41252,0.0003,14.09796]
[1778680527516,35.81,79702.24,10.3,0.41252,0.0003,14.09796]
[1778680527847,35.81,79702.24,10.3,0.41252,0.0003,14.09796]
[1778680528045,35.81,79702.24,10.3,0.41252,0.0003,14.09796]
[1778680528390,35.81,79711.77,10.3,0.41539,0.0003,14.12222]
[1778680529533,35.81,79714.78,10.3,0.4163,0.0003,14.12975]
[1778680529663,35.81,79714.78,10.3,0.4163,0.0003,14.12975]
[1778680530204,35.81,79714.78,10.3,0.4163,0.0003,14.12975]
[1778680530205,35.81,79714.78,10.3,0.4163,0.0003,14.12975]
[1778680530383,35.81,79709.8,10.3,0.41481,0.0003,14.11733]
[1778680531295,35.81,79709.8,10.3,0.41481,0.0003,14.11733]
[1778680531309,35.81,79709.8,10.3,0.41481,0.0003,14.11733]
[1778680531323,35.81,79709.8,10.3,0.41481,0.0003,14.11733]
[1778680531497,35.82,79709.8,10.3,0.41477,0.0003,14.11054]
[1778680531618,35.82,79709.8,10.3,0.41477,0.0003,14.11054]
[1778680532197,35.82,79709.8,10.3,0.41477,0.0003,14.11054]
[1778680532200,35.82,79709.8,10.3,0.41477,0.0003,14.11054]
[1778680532322,35.82,79709.8,10.3,0.41477,0.0003,14.11054]
[1778680532388,35.82,79709.8,10.3,0.41477,0.0003,14.11054]
[1778680532403,35.82,79709.8,10.3,0.41477,0.0003,14.11054]
[1778680532366,35.82,79714.86,10.3,0.4163,0.0003,14.12323]
[1778680532417,35.82,79714.86,10.3,0.4163,0.0003,14.12323]
[1778680532547,35.82,79714.86,10.3,0.4163,0.0003,14.12323]
[1778680533205,35.82,79714.86,10.3,0.4163,0.0003,14.12323]
[1778680533238,35.82,79727.55,10.3,0.42012,0.0003,14.15407]
[1778680533480,35.82,79727.55,10.3,0.42012,0.0003,14.15407]
[1778680533490,35.82,79727.55,10.3,0.42012,0.0003,14.15407]
[1778680533516,35.82,79734.4,10.3,0.42219,0.0003,14.17016]
[1778680534461,35.82,79734.4,10.3,0.42219,0.0003,14.17016]
[1778680536633,35.82,79737.51,10.3,0.42313,0.0003,14.17737]
[1778680536656,35.82,79737.51,10.3,0.42313,0.0003,14.17737]
[1778680536689,35.82,79737.51,10.3,0.42313,0.0003,14.17737]
[1778680536844,35.82,79737.51,10.3,0.42313,0.0003,14.17737]
[1778680536913,35.82,79737.51,10.3,0.42313,0.0003,14.17737]
[1778680537273,35.82,79737.51,10.3,0.42313,0.0003,14.17737]
[1778680537365,35.82,79738.92,10.3,0.42356,0.0003,14.18062]
[1778680537867,35.82,79738.92,10.3,0.42356,0.0003,14.18062]
[1778680537868,35.82,79738.92,10.3,0.42356,0.0003,14.18062]
[1778680537940,35.82,79738.92,10.3,0.42356,0.0003,14.18062]
[1778680537941,35.82,79738.92,10.3,0.42356,0.0003,14.18062]
[1778680538041,35.82,79731.16,10.3,0.42122,0.0003,14.16266]
[1778680538930,35.82,79731.16,10.3,0.42122,0.0003,14.16266]
[1778680539346,35.82,79737.96,10.3,0.42327,0.0003,14.17845]
[1778680540534,35.82,79737.73,10.3,0.4232,0.0003,14.17792]
[1778680540636,35.82,79737.73,10.3,0.4232,0.0003,14.17792]
[1778680540673,35.82,79737.73,10.3,0.4232,0.0003,14.17792]
[1778680541029,35.82,79737.73,10.3,0.4232,0.0003,14.17792]
[1778680541132,35.82,79737.73,10.3,0.4232,0.0003,14.17792]
[1778680541321,35.82,79737.87,10.3,0.42325,0.0003,14.17826]
[1778680541748,35.82,79737.87,10.3,0.42325,0.0003,14.17826]
[1778680541750,35.82,79737.87,10.3,0.42325,0.0003,14.17826]
[1778680542387,35.82,79728.81,10.3,0.42051,0.0003,14.15715]
[1778680542759,35.82,79728.81,10.3,0.42051,0.0003,14.15715]
[1778680542821,35.82,79728.81,10.3,0.42051,0.0003,14.15715]
[1778680542872,35.83,79719.57,10.3,0.41773,0.0003,14.13496]
[1778680544000,35.83,79719.57,10.3,0.41773,0.0003,14.13496]
[1778680544913,35.83,79715.63,10.3,0.41656,0.0003,14.12535]
[1778680545489,35.83,79710.19,10.3,0.41492,0.0003,14.11178]
[1778680547445,35.83,79712.44,10.3,0.4156,0.0003,14.11746]
[1778680547445,35.83,79712.44,10.3,0.4156,0.0003,14.11746]
[1778680547757,35.83,79718.52,10.3,0.41744,0.0003,14.13256]
[1778680554364,35.84,79715.41,10.3,0.41652,0.0003,14.12504]
[1778680554913,35.84,79714.17,10.3,0.41615,0.0003,14.122]
[1778680554919,35.84,79714.17,10.3,0.41615,0.0003,14.122]
[1778680554950,35.84,79714.17,10.3,0.41615,0.0003,14.122]
[1778680554971,35.84,79714.17,10.3,0.41615,0.0003,14.122]
[1778680555176,35.85,79714.5,10.3,0.41626,0.0003,14.12289]
[1778680556070,35.85,79706.05,10.3,0.41373,0.0003,14.1017]
[1778680557346,35.85,79702.57,10.3,0.41269,0.0003,14.09283]
[1778680557823,35.85,79702.57,10.3,0.41269,0.0003,14.09283]
[1778680557929,35.85,79702.57,10.3,0.41269,0.0003,14.09283]
[1778680558049,35.85,79702.57,10.3,0.41269,0.0003,14.09283]
[1778680558111,35.85,79702.57,10.3,0.41269,0.0003,14.09283]
[1778680558228,35.85,79702.57,10.3,0.41269,0.0003,14.09283]
[1778680558277,35.85,79702.57,10.3,0.41269,0.0003,14.09283]
[1778680558312,35.85,79702.57,10.3,0.41269,0.0003,14.09283]
[1778680558373,35.85,79701.25,10.3,0.4123,0.0003,14.08947]
[1778680558725,35.85,79701.25,10.3,0.4123,0.0003,14.08947]
[1778680559074,35.85,79701.25,10.3,0.4123,0.0003,14.08947]
[1778680559373,35.85,79691.1,10.3,0.40925,0.0003,14.06282]
[1778680560381,35.85,79680.38,10.3,0.40604,0.0003,14.0338]
[1778680560448,35.85,79680.38,10.3,0.40604,0.0003,14.0338]
[1778680563696,35.85,79679.81,10.3,0.40587,0.0003,14.03225]
[1778680563906,35.85,79679.39,10.3,0.40575,0.0003,14.0311]
[1778680565076,35.85,79679.39,10.3,0.40575,0.0003,14.0311]
[1778680565267,35.85,79673.6,10.3,0.40402,0.0003,14.01502]
[1778680565641,35.85,79673.6,10.3,0.40402,0.0003,14.01502]
[1778680565952,35.85,79673.6,10.3,0.40402,0.0003,14.01502]
[1778680566145,35.85,79673.6,10.3,0.40402,0.0003,14.01502]
[1778680566394,35.85,79662.3,10.3,0.40065,0.0003,13.98288]
[1778680566490,35.85,79662.3,10.3,0.40065,0.0003,13.98288]
[1778680566492,35.85,79662.3,10.3,0.40065,0.0003,13.98288]
[1778680566495,35.85,79662.3,10.3,0.40065,0.0003,13.98288]
[1778680567323,35.85,79662.3,10.3,0.40065,0.0003,13.98288]
[1778680567402,35.85,79662.3,10.3,0.40065,0.0003,13.98288]
[1778680567339,35.85,79657.41,10.3,0.39919,0.0003,13.96866]
[1778680568017,35.85,79657.41,10.3,0.39919,0.0003,13.96866]
[1778680568113,35.85,79660.82,10.3,0.40021,0.0003,13.9786]
[1778680568684,35.85,79660.82,10.3,0.40021,0.0003,13.9786]
[1778680574650,35.85,79658.29,10.3,0.39946,0.0003,13.97125]
[1778680577683,35.85,79657.8,10.3,0.39931,0.0003,13.96984]
[1778680577733,35.85,79657.8,10.3,0.39931,0.0003,13.96984]
[1778680578330,35.85,79655.41,10.3,0.3986,0.0003,13.96284]
[1778680578467,35.85,79655.41,10.3,0.3986,0.0003,13.96284]
[1778680579858,35.85,79652.82,10.3,0.39783,0.0003,13.9552]
[1778680579934,35.85,79652.82,10.3,0.39783,0.0003,13.9552]
[1778680580223,35.85,79652.82,10.3,0.39783,0.0003,13.9552]
[1778680580321,35.85,79652.69,10.3,0.39779,0.0003,13.95482]
[1778680580744,35.85,79646.52,10.3,0.39596,0.0003,13.9364]
[1778680582962,35.85,79638.86,10.3,0.39369,0.0003,13.91311]
[1778680584371,35.85,79638.86,10.3,0.39369,0.0003,13.91311]
[1778680585319,35.85,79638.2,10.3,0.39349,0.0003,13.9111]
[1778680588257,35.86,79643.27,10.3,0.395,0.0003,13.92663]
[1778680589429,35.86,79639.11,10.3,0.39377,0.0003,13.91394]
[1778680589584,35.86,79639.11,10.3,0.39377,0.0003,13.91394]
[1778680589606,35.86,79639.11,10.3,0.39377,0.0003,13.91394]
[1778680590328,35.86,79639.11,10.3,0.39377,0.0003,13.91394]
[1778680590368,35.86,79627.24,10.3,0.39025,0.0003,13.87698]
[1778680590735,35.86,79627.24,10.3,0.39025,0.0003,13.87698]
[1778680590752,35.86,79627.24,10.3,0.39025,0.0003,13.87698]
[1778680590814,35.86,79620.03,10.3,0.38811,0.0003,13.85402]
[1778680593279,35.86,79617.62,10.3,0.38735,0.0003,13.83933]
[1778680593402,35.86,79617.62,10.3,0.38735,0.0003,13.83933]
[1778680594274,35.86,79617.92,10.3,0.38744,0.0003,13.84031]
[1778680594299,35.86,79617.92,10.3,0.38744,0.0003,13.84031]
[1778680594309,35.86,79617.92,10.3,0.38744,0.0003,13.84031]
[1778680594373,35.86,79622.58,10.3,0.38882,0.0003,13.8553]
[1778680595401,35.86,79622.58,10.3,0.38882,0.0003,13.8553]
[1778680599105,35.86,79619.31,10.3,0.38786,0.0003,13.84486]
[1778680599116,35.86,79615.53,10.3,0.38674,0.0003,13.83265]
[1778680600686,35.86,79613.16,10.3,0.38604,0.0003,13.82495]
[1778680600894,35.86,79613.16,10.3,0.38604,0.0003,13.82495]
[1778680601445,35.86,79613.16,10.3,0.38604,0.0003,13.82495]
[1778680601327,35.86,79601.74,10.3,0.38268,0.00029,13.78722]
[1778680601770,35.86,79601.74,10.3,0.38268,0.00029,13.78722]
[1778680601771,35.86,79601.74,10.3,0.38268,0.00029,13.78722]
[1778680601919,35.86,79601.74,10.3,0.38268,0.00029,13.78722]
[1778680601976,35.86,79593.68,10.3,0.38031,0.00029,13.76]
[1778680602790,35.86,79593.68,10.3,0.38031,0.00029,13.76]
[1778680603301,35.86,79593.68,10.3,0.38031,0.00029,13.76]
[1778680603303,35.86,79593.68,10.3,0.38031,0.00029,13.76]
[1778680603402,35.86,79583.92,10.3,0.37744,0.00029,13.72638]
[1778680603823,35.86,79583.92,10.3,0.37744,0.00029,13.72638]
[1778680603952,35.86,79583.92,10.3,0.37744,0.00029,13.72638]
[1778680604261,35.86,79583.92,10.3,0.37744,0.00029,13.72638]
[1778680604363,35.86,79582.17,10.3,0.37693,0.00029,13.72029]
[1778680604918,35.86,79591.29,10.3,0.37961,0.00029,13.75188]
[1778680608946,35.86,79587.31,10.3,0.37845,0.00029,13.73828]
[1778680609680,35.86,79587.31,10.3,0.37845,0.00029,13.73828]
[1778680609694,35.86,79587.31,10.3,0.37845,0.00029,13.73828]
[1778680610012,35.86,79587.31,10.3,0.37845,0.00029,13.73828]
[1778680610360,35.86,79584.93,10.3,0.37775,0.00029,13.73006]
[1778680612909,35.87,79584.17,10.3,0.37753,0.00029,13.72747]
[1778680612917,35.87,79584.17,10.3,0.37753,0.00029,13.72747]
[1778680613985,35.87,79576.96,10.3,0.37543,0.00029,13.70226]
[1778680615806,35.87,79577.06,10.3,0.37546,0.00029,13.70266]
[1778680616574,35.87,79577.63,10.3,0.37563,0.00029,13.70471]
[1778680616698,35.87,79577.63,10.3,0.37563,0.00029,13.70471]
[1778680616729,35.87,79577.63,10.3,0.37563,0.00029,13.70471]
[1778680617408,35.87,79587.22,10.3,0.37844,0.00029,13.73821]
[1778680618123,35.87,79595.48,10.3,0.38087,0.00029,13.76653]
[1778680621033,35.87,79589.08,10.3,0.379,0.00029,13.74473]
[1778680624060,35.87,79589.26,10.3,0.37906,0.00029,13.74541]
[1778680624208,35.87,79589.26,10.3,0.37906,0.00029,13.74541]
[1778680624368,35.88,79592.3,10.3,0.37995,0.00029,13.75586]
[1778680624751,35.88,79592.3,10.3,0.37995,0.00029,13.75586]
[1778680624829,35.88,79592.3,10.3,0.37995,0.00029,13.75586]
[1778680624861,35.88,79592.3,10.3,0.37995,0.00029,13.75586]
[1778680625400,35.88,79599.19,10.3,0.38198,0.00029,13.77925]
[1778680627776,35.88,79602.62,10.3,0.38299,0.00029,13.79077]
[1778680628376,35.88,79603.42,10.3,0.38323,0.00029,13.79345]
[1778680629276,35.88,79603.42,10.3,0.38323,0.00029,13.79345]
[1778680629279,35.88,79603.42,10.3,0.38323,0.00029,13.79345]
[1778680629280,35.88,79603.42,10.3,0.38323,0.00029,13.79345]
[1778680629411,35.88,79603.42,10.3,0.38323,0.00029,13.79345]
[1778680629493,35.88,79603.39,10.3,0.38322,0.00029,13.79337]
[1778680631007,35.88,79605.27,10.3,0.38378,0.00029,13.79966]
[1778680632915,35.88,79605.76,10.3,0.38393,0.00029,13.80135]
[1778680632939,35.88,79605.76,10.3,0.38393,0.00029,13.80135]
[1778680633872,35.88,79607.12,10.3,0.38433,0.00029,13.80589]
[1778680633918,35.88,79607.12,10.3,0.38433,0.00029,13.80589]
[1778680634219,35.88,79620.4,10.3,0.38826,0.0003,13.84915]
[1778680635385,35.88,79620.4,10.3,0.38826,0.0003,13.84915]
[1778680635394,35.88,79625.59,10.3,0.38979,0.0003,13.8657]
[1778680635959,35.88,79625.59,10.3,0.38979,0.0003,13.8657]
[1778680636142,35.88,79624.27,10.3,0.3894,0.0003,13.86154]
[1778680637098,35.88,79624.27,10.3,0.3894,0.0003,13.86154]
[1778680638861,35.89,79622.31,10.3,0.38883,0.0003,13.85537]
[1778680639193,35.89,79622.31,10.3,0.38883,0.0003,13.85537]
[1778680639306,35.89,79622.31,10.3,0.38883,0.0003,13.85537]
[1778680639377,35.89,79622.31,10.3,0.38883,0.0003,13.85537]
[1778680639396,35.89,79619.47,10.3,0.388,0.0003,13.84631]
[1778680640473,35.89,79619.47,10.3,0.388,0.0003,13.84631]
[1778680640332,35.89,79607.65,10.3,0.38451,0.00029,13.80784]
[1778680641349,35.89,79607.65,10.3,0.38451,0.00029,13.80784]
[1778680642201,35.89,79606.85,10.3,0.38428,0.00029,13.80523]
[1778680642930,35.89,79605.36,10.3,0.38384,0.00029,13.80033]
[1778680645059,35.89,79604.35,10.3,0.38355,0.00029,13.79705]
[1778680645195,35.89,79604.35,10.3,0.38355,0.00029,13.79705]
[1778680645206,35.89,79612.09,10.3,0.38584,0.00029,13.82259]
[1778680646213,35.89,79618.85,10.3,0.38783,0.0003,13.84452]
[1778680647641,35.89,79619.58,10.3,0.38805,0.0003,13.84687]
[1778680647644,35.89,79619.58,10.3,0.38805,0.0003,13.84687]
[1778680647647,35.89,79619.58,10.3,0.38805,0.0003,13.84687]
[1778680647674,35.89,79619.58,10.3,0.38805,0.0003,13.84687]
[1778680648425,35.89,79621.63,10.3,0.38866,0.0003,13.85346]
[1778680648697,35.89,79621.63,10.3,0.38866,0.0003,13.85346]
[1778680648825,35.89,79621.63,10.3,0.38866,0.0003,13.85346]
[1778680649476,35.89,79621.63,10.3,0.38866,0.0003,13.85346]
[1778680649234,35.9,79614.56,10.3,0.38657,0.0003,13.83073]
[1778680649645,35.9,79614.56,10.3,0.38657,0.0003,13.83073]
[1778680649647,35.9,79614.56,10.3,0.38657,0.0003,13.83073]
[1778680649757,35.9,79614.56,10.3,0.38657,0.0003,13.83073]
[1778680650241,35.9,79608.91,10.3,0.38491,0.00029,13.81229]
[1778680651248,35.9,79605.01,10.3,0.38371,0.00029,13.79248]
[1778680655295,35.9,79604.46,10.3,0.38356,0.00029,13.79077]
[1778680655926,35.9,79606.02,10.3,0.38402,0.00029,13.79599]
[1778680656453,35.9,79613.94,10.3,0.38636,0.0003,13.82202]
[1778680657290,35.9,79617.84,10.3,0.38751,0.0003,13.83468]
[1778680658561,35.9,79619.94,10.3,0.38814,0.0003,13.84146]
[1778680658562,35.9,79619.94,10.3,0.38814,0.0003,13.84146]
[1778680658593,35.9,79619.94,10.3,0.38814,0.0003,13.84146]
[1778680658818,35.9,79619.94,10.3,0.38814,0.0003,13.84146]
[1778680658865,35.9,79619.94,10.3,0.38814,0.0003,13.84146]
[1778680658952,35.9,79619.94,10.3,0.38814,0.0003,13.84146]
[1778680659304,35.91,79630.85,10.3,0.39137,0.0003,13.87602]
[1778680660133,35.91,79630.85,10.3,0.39137,0.0003,13.87602]
[1778680662921,35.91,79631.95,10.3,0.3917,0.0003,13.87951]
[1778680664706,35.91,79627.3,10.3,0.39033,0.0003,13.86498]
[1778680667391,35.91,79623.99,10.3,0.38935,0.0003,13.85456]
[1778680667433,35.91,79623.99,10.3,0.38935,0.0003,13.85456]
[1778680667493,35.91,79623.99,10.3,0.38935,0.0003,13.85456]
[1778680667518,35.91,79624.14,10.3,0.3894,0.0003,13.85507]
[1778680667926,35.91,79624.14,10.3,0.3894,0.0003,13.85507]
[1778680668371,35.91,79633.6,10.3,0.3922,0.0003,13.8848]
[1778680669457,35.91,79633.6,10.3,0.3922,0.0003,13.8848]
[1778680670256,35.91,79633.96,10.3,0.39231,0.0003,13.88594]
[1778680670362,35.91,79633.96,10.3,0.39231,0.0003,13.88594]
[1778680670374,35.91,79633.96,10.3,0.39231,0.0003,13.88594]
[1778680670481,35.91,79621.7,10.3,0.38869,0.0003,13.84739]
[1778680670708,35.91,79621.7,10.3,0.38869,0.0003,13.84739]
[1778680670730,35.91,79621.7,10.3,0.38869,0.0003,13.84739]
[1778680671347,35.91,79621.7,10.3,0.38869,0.0003,13.84739]
[1778680671455,35.91,79597.58,10.3,0.38158,0.00029,13.76825]
[1778680671550,35.91,79597.58,10.3,0.38158,0.00029,13.76825]
[1778680671729,35.91,79597.58,10.3,0.38158,0.00029,13.76825]
[1778680671967,35.91,79597.58,10.3,0.38158,0.00029,13.76825]
[1778680672359,35.91,79597.58,10.3,0.38158,0.00029,13.76825]
[1778680672400,35.91,79591.01,10.3,0.37965,0.00029,13.74594]
[1778680672672,35.91,79591.01,10.3,0.37965,0.00029,13.74594]
[1778680673502,35.91,79591.01,10.3,0.37965,0.00029,13.74594]
[1778680673540,35.91,79593.86,10.3,0.38049,0.00029,13.75568]
[1778680673715,35.91,79593.86,10.3,0.38049,0.00029,13.75568]
[1778680676613,35.92,79596.6,10.3,0.3813,0.00029,13.76502]
[1778680678600,35.92,79594.58,10.3,0.38071,0.00029,13.75826]
[1778680678905,35.92,79594.58,10.3,0.38071,0.00029,13.75826]
[1778680679262,35.92,79594.58,10.3,0.38071,0.00029,13.75826]
[1778680679628,35.92,79594.57,10.3,0.38071,0.00029,13.75824]
[1778680681412,35.92,79593.3,10.3,0.38034,0.00029,13.75397]
[1778680681463,35.92,79589.63,10.3,0.37927,0.00029,13.74147]
[1778680682732,35.92,79588.52,10.3,0.37895,0.00029,13.73769]
[1778680682909,35.92,79588.52,10.3,0.37895,0.00029,13.73769]
[1778680683325,35.92,79588.52,10.3,0.37895,0.00029,13.73769]
[1778680683390,35.92,79588.52,10.3,0.37895,0.00029,13.73769]
[1778680683476,35.92,79588.52,10.3,0.37895,0.00029,13.73769]
[1778680683479,35.92,79583.4,10.3,0.37745,0.00029,13.72003]
[1778680683655,35.92,79583.4,10.3,0.37745,0.00029,13.72003]
[1778680684790,35.92,79580.15,10.3,0.3765,0.00029,13.7087]
[1778680685286,35.92,79580.15,10.3,0.3765,0.00029,13.7087]
[1778680685491,35.92,79579.28,10.3,0.37624,0.00029,13.70566]
[1778680685734,35.92,79579.28,10.3,0.37624,0.00029,13.70566]
[1778680686498,35.92,79584.57,10.3,0.3778,0.00029,13.72413]
[1778680687493,35.92,79584.57,10.3,0.3778,0.00029,13.72413]
[1778680687547,35.92,79588.66,10.3,0.379,0.00029,13.73826]
[1778680687636,35.92,79588.66,10.3,0.379,0.00029,13.73826]
[1778680687751,35.92,79588.66,10.3,0.379,0.00029,13.73826]
[1778680688545,35.92,79588.66,10.3,0.379,0.00029,13.73826]
[1778680688519,35.92,79595.19,10.3,0.38091,0.00029,13.76055]
[1778680689511,35.92,79595.19,10.3,0.38091,0.00029,13.76055]
[1778680689535,35.92,79593.18,10.3,0.38032,0.00029,13.75374]
[1778680689919,35.92,79593.18,10.3,0.38032,0.00029,13.75374]
[1778680690534,35.93,79597.9,10.3,0.38171,0.00029,13.76973]
[1778680690627,35.93,79597.9,10.3,0.38171,0.00029,13.76973]
[1778680691321,35.93,79597.9,10.3,0.38171,0.00029,13.76973]
[1778680691587,35.93,79597.11,10.3,0.38148,0.00029,13.7671]
[1778680692238,35.93,79597.11,10.3,0.38148,0.00029,13.7671]
[1778680693362,35.93,79597.18,10.3,0.38151,0.00029,13.76737]
[1778680693906,35.93,79596.69,10.3,0.38136,0.00029,13.76573]
[1778680694611,35.93,79598.3,10.3,0.38184,0.00029,13.77119]
[1778680695680,35.93,79598.3,10.3,0.38184,0.00029,13.77119]
[1778680696165,35.93,79598.3,10.3,0.38184,0.00029,13.77119]
[1778680696363,35.93,79598.59,10.3,0.38193,0.00029,13.7722]
[1778680697183,35.93,79604.46,10.3,0.38366,0.00029,13.79183]
[1778680699152,35.93,79602.72,10.3,0.38315,0.00029,13.78607]
[1778680699257,35.93,79602.72,10.3,0.38315,0.00029,13.78607]
[1778680699418,35.93,79603.45,10.3,0.38336,0.00029,13.78853]
[1778680700409,35.94,79614.23,10.3,0.38656,0.00029,13.82419]
[1778680700721,35.94,79614.23,10.3,0.38656,0.00029,13.82419]
[1778680702186,35.94,79608.0,10.3,0.38475,0.00029,13.80403]
[1778680703753,35.95,79603.4,10.3,0.38341,0.00029,13.78904]
[1778680706767,35.95,79601.16,10.3,0.38276,0.00029,13.78167]
[1778680707478,35.96,79604.81,10.3,0.38386,0.00029,13.79405]
[1778680707794,35.96,79604.81,10.3,0.38386,0.00029,13.79405]
[1778680707948,35.96,79604.81,10.3,0.38386,0.00029,13.79405]
[1778680708015,35.96,79604.13,10.3,0.38366,0.00029,13.79179]
[1778680709223,35.97,79597.87,10.3,0.38185,0.00029,13.77128]
[1778680714527,35.99,79598.64,10.3,0.38209,0.00029,13.76761]
[1778680717125,35.99,79604.01,10.3,0.38367,0.00029,13.78556]
[1778680720746,36.0,79600.38,10.3,0.38262,0.00029,13.77361]
[1778680723062,36.0,79597.6,10.3,0.38181,0.00029,13.76433]
[1778680723074,36.0,79599.55,10.3,0.38238,0.00029,13.77093]
[1778680723767,36.0,79609.53,10.3,0.38532,0.00029,13.80393]
[1778680724732,36.0,79609.53,10.3,0.38532,0.00029,13.80393]
[1778680727814,36.0,79608.81,10.3,0.38511,0.00029,13.80163]
[1778680727931,36.0,79608.81,10.3,0.38511,0.00029,13.80163]
[1778680727936,36.0,79608.81,10.3,0.38511,0.00029,13.80163]
[1778680727984,36.0,79608.81,10.3,0.38511,0.00029,13.80163]
[1778680727991,36.0,79608.81,10.3,0.38511,0.00029,13.80163]
[1778680728000,36.0,79608.81,10.3,0.38511,0.00029,13.80163]
[1778680728196,36.0,79609.6,10.3,0.38534,0.00029,13.80424]
[1778680728861,36.0,79609.6,10.3,0.38534,0.00029,13.80424]
[1778680729300,36.0,79618.93,10.3,0.3881,0.00029,13.83447]
[1778680729716,36.0,79618.93,10.3,0.3881,0.00029,13.83447]
[1778680730606,36.0,79614.23,10.3,0.38671,0.00029,13.81936]
[1778680731331,36.0,79614.23,10.3,0.38671,0.00029,13.81936]
[1778680731335,36.0,79614.23,10.3,0.38671,0.00029,13.81936]
[1778680731432,36.0,79611.54,10.3,0.38592,0.00029,13.81066]
[1778680731632,36.0,79611.54,10.3,0.38592,0.00029,13.81066]
[1778680732697,36.0,79613.61,10.3,0.38654,0.00029,13.81742]
[1778680733448,36.0,79613.61,10.3,0.38654,0.00029,13.81742]
[1778680733522,36.0,79617.2,10.3,0.3876,0.00029,13.82903]
[1778680733669,36.0,79617.2,10.3,0.3876,0.00029,13.82903]
[1778680733674,36.0,79617.2,10.3,0.3876,0.00029,13.82903]
[1778680734572,36.01,79613.32,10.3,0.38646,0.00029,13.81653]
[1778680734666,36.01,79613.32,10.3,0.38646,0.00029,13.81653]
[1778680734808,36.01,79613.32,10.3,0.38646,0.00029,13.81653]
[1778680734814,36.01,79613.32,10.3,0.38646,0.00029,13.81653]
[1778680734844,36.01,79613.71,10.3,0.38657,0.00029,13.8178]
[1778680736717,36.01,79613.96,10.3,0.38665,0.00029,13.81862]
[1778680737296,36.01,79613.96,10.3,0.38665,0.00029,13.81862]
[1778680737299,36.01,79613.96,10.3,0.38665,0.00029,13.81862]
[1778680737864,36.01,79615.64,10.3,0.38715,0.00029,13.82409]
[1778680737867,36.01,79615.64,10.3,0.38715,0.00029,13.82409]
[1778680737914,36.01,79621.29,10.3,0.38881,0.00029,13.84218]
[1778680739879,36.01,79616.52,10.3,0.38741,0.00029,13.82698]
[1778680741807,36.02,79617.8,10.3,0.38782,0.00029,13.83138]
[1778680741810,36.02,79617.8,10.3,0.38782,0.00029,13.83138]
[1778680741813,36.02,79617.8,10.3,0.38782,0.00029,13.83138]
[1778680742367,36.02,79617.8,10.3,0.38782,0.00029,13.83138]
[1778680742522,36.04,79616.68,10.3,0.38756,0.00029,13.82852]
[1778680742827,36.04,79616.68,10.3,0.38756,0.00029,13.82852]
[1778680743049,36.04,79616.68,10.3,0.38756,0.00029,13.82852]
[1778680743470,36.04,79616.68,10.3,0.38756,0.00029,13.82852]
[1778680743525,36.04,79613.56,10.3,0.38664,0.00029,13.81848]
[1778680743727,36.04,79613.56,10.3,0.38664,0.00029,13.81848]
[1778680745110,36.05,79611.89,10.3,0.38617,0.00029,13.81332]
[1778680745208,36.05,79608.1,10.3,0.38506,0.00029,13.801]
[1778680746287,36.05,79608.1,10.3,0.38506,0.00029,13.801]
[1778680746562,36.05,79608.1,10.3,0.38506,0.00029,13.801]
[1778680749346,36.05,79607.24,10.3,0.38481,0.00029,13.79822]
[1778680749639,36.05,79607.24,10.3,0.38481,0.00029,13.79822]
[1778680750165,36.05,79609.81,10.3,0.38557,0.00029,13.80667]
[1778680753165,36.05,79610.8,10.3,0.38587,0.00029,13.80998]
[1778680753823,36.05,79611.68,10.3,0.38613,0.00029,13.81287]
[1778680753825,36.05,79611.68,10.3,0.38613,0.00029,13.81287]
[1778680754610,36.05,79611.68,10.3,0.38613,0.00029,13.81287]
[1778680755110,36.06,79614.81,10.3,0.38706,0.00029,13.82303]
[1778680755390,36.06,79614.81,10.3,0.38706,0.00029,13.82303]
[1778680755492,36.06,79616.51,10.3,0.38756,0.00029,13.8285]
[1778680756333,36.06,79616.51,10.3,0.38756,0.00029,13.8285]
[1778680757685,36.06,79617.16,10.3,0.38775,0.00029,13.83064]
[1778680757945,36.06,79617.16,10.3,0.38775,0.00029,13.83064]
[1778680758248,36.06,79617.16,10.3,0.38775,0.00029,13.83064]
[1778680758331,36.06,79617.16,10.3,0.38775,0.00029,13.83064]
[1778680758388,36.06,79617.16,10.3,0.38775,0.00029,13.83064]
[1778680758502,36.06,79617.16,10.3,0.38775,0.00029,13.83064]
[1778680758604,36.06,79618.05,10.3,0.38802,0.00029,13.83351]
[1778680758845,36.06,79618.05,10.3,0.38802,0.00029,13.83351]
[1778680758861,36.06,79618.05,10.3,0.38802,0.00029,13.83351]
[1778680759320,36.06,79618.05,10.3,0.38802,0.00029,13.83351]
[1778680759368,36.06,79627.25,10.3,0.39073,0.00029,13.86264]
[1778680760491,36.06,79637.01,10.3,0.39362,0.0003,13.89284]
[1778680760779,36.06,79637.01,10.3,0.39362,0.0003,13.89284]
[1778680760793,36.06,79637.01,10.3,0.39362,0.0003,13.89284]
[1778680760863,36.06,79637.01,10.3,0.39362,0.0003,13.89284]
[1778680760869,36.06,79637.01,10.3,0.39362,0.0003,13.89284]
[1778680761094,36.06,79637.01,10.3,0.39362,0.0003,13.89284]
[1778680761144,36.06,79637.01,10.3,0.39362,0.0003,13.89284]
[1778680761156,36.06,79637.01,10.3,0.39362,0.0003,13.89284]
[1778680761157,36.06,79637.01,10.3,0.39362,0.0003,13.89284]
[1778680761327,36.06,79637.01,10.3,0.39362,0.0003,13.89284]
[1778680761483,36.06,79637.01,10.3,0.39362,0.0003,13.89284]
[1778680761614,36.06,79642.76,10.3,0.39532,0.0003,13.91029]
[1778680761782,36.06,79642.76,10.3,0.39532,0.0003,13.91029]
[1778680762651,36.06,79663.86,10.3,0.40157,0.0003,13.97214]
[1778680763565,36.06,79663.86,10.3,0.40157,0.0003,13.97214]
[1778680763601,36.06,79663.86,10.3,0.40157,0.0003,13.97214]
[1778680763575,36.06,79664.87,10.3,0.40187,0.0003,13.97502]
[1778680763862,36.06,79664.87,10.3,0.40187,0.0003,13.97502]
[1778680763955,36.06,79664.87,10.3,0.40187,0.0003,13.97502]
[1778680763956,36.06,79664.87,10.3,0.40187,0.0003,13.97502]
[1778680764656,36.06,79661.71,10.3,0.40094,0.0003,13.96601]
[1778680765392,36.06,79657.63,10.3,0.39973,0.0003,13.95428]
[1778680766420,36.06,79657.63,10.3,0.39973,0.0003,13.95428]
[1778680766608,36.07,79655.83,10.3,0.3992,0.0003,13.94909]
[1778680767747,36.07,79655.52,10.3,0.39911,0.0003,13.94822]
[1778680767752,36.07,79655.52,10.3,0.39911,0.0003,13.94822]
[1778680767789,36.07,79655.52,10.3,0.39911,0.0003,13.94822]
[1778680768535,36.07,79657.58,10.3,0.39972,0.0003,13.95422]
[1778680769093,36.07,79661.38,10.3,0.40085,0.0003,13.96518]
[1778680769807,36.07,79661.38,10.3,0.40085,0.0003,13.96518]
[1778680770100,36.07,79660.67,10.3,0.40064,0.0003,13.96317]
[1778680771873,36.07,79660.31,10.3,0.40049,0.0003,13.95526]
[1778680771877,36.07,79660.31,10.3,0.40049,0.0003,13.95526]
[1778680772235,36.07,79660.31,10.3,0.40049,0.0003,13.95526]
[1778680772659,36.07,79660.31,10.3,0.40049,0.0003,13.95526]
[1778680772664,36.07,79660.31,10.3,0.40049,0.0003,13.95526]
[1778680772585,36.07,79659.26,10.3,0.40018,0.0003,13.95225]
[1778680772698,36.07,79659.26,10.3,0.40018,0.0003,13.95225]
[1778680773126,36.07,79648.14,10.3,0.39688,0.0003,13.91971]
[1778680774730,36.07,79644.91,10.3,0.39593,0.0003,13.9101]
[1778680775477,36.07,79641.26,10.3,0.39485,0.0003,13.89914]
[1778680776601,36.07,79641.26,10.3,0.39485,0.0003,13.89914]
[1778680777163,36.07,79638.74,10.3,0.39411,0.0003,13.89154]
[1778680777360,36.07,79636.72,10.3,0.39352,0.0003,13.8854]
[1778680778277,36.07,79629.79,10.3,0.39147,0.00029,13.86405]
[1778680781625,36.07,79628.62,10.3,0.39113,0.00029,13.86044]
[1778680786247,36.08,79632.01,10.3,0.39214,0.0003,13.87104]
[1778680786673,36.08,79632.01,10.3,0.39214,0.0003,13.87104]
[1778680786348,36.08,79639.16,10.3,0.39425,0.0003,13.89295]
[1778680786894,36.08,79639.16,10.3,0.39425,0.0003,13.89295]
[1778680787627,36.08,79633.99,10.3,0.39272,0.0003,13.87716]
[1778680790087,36.08,79634.56,10.3,0.39289,0.0003,13.87893]
[1778680792022,36.08,79629.56,10.3,0.39142,0.00029,13.8635]
[1778680792027,36.08,79629.56,10.3,0.39142,0.00029,13.8635]
[1778680792254,36.08,79627.3,10.3,0.39076,0.00029,13.85648]
[1778680793071,36.08,79627.3,10.3,0.39076,0.00029,13.85648]
[1778680793267,36.08,79627.3,10.3,0.39076,0.00029,13.85648]
[1778680793455,36.08,79628.9,10.3,0.39123,0.00029,13.86149]
[1778680794578,36.08,79628.9,10.3,0.39123,0.00029,13.86149]
[1778680794583,36.08,79628.9,10.3,0.39123,0.00029,13.86149]
[1778680794595,36.08,79628.9,10.3,0.39123,0.00029,13.86149]
[1778680794663,36.08,79632.96,10.3,0.39243,0.0003,13.87408]
[1778680798455,36.08,79630.31,10.3,0.39165,0.00029,13.86592]
[1778680798487,36.08,79630.02,10.3,0.39157,0.00029,13.86504]
[1778680800660,36.08,79626.41,10.3,0.39051,0.00029,13.85381]
[1778680800754,36.08,79626.41,10.3,0.39051,0.00029,13.85381]
[1778680800938,36.08,79626.41,10.3,0.39051,0.00029,13.85381]
[1778680801007,36.08,79626.41,10.3,0.39051,0.00029,13.85381]
[1778680801444,36.08,79626.41,10.3,0.39051,0.00029,13.85381]
[1778680801685,36.08,79626.41,10.3,0.39051,0.00029,13.85381]
[1778680801731,36.08,79626.41,10.3,0.39051,0.00029,13.85381]
[1778680801596,36.08,79608.3,10.3,0.38518,0.00029,13.79588]
[1778680801930,36.08,79608.3,10.3,0.38518,0.00029,13.79588]
[1778680802010,36.08,79608.3,10.3,0.38518,0.00029,13.79588]
[1778680802074,36.08,79608.3,10.3,0.38518,0.00029,13.79588]
[1778680802588,36.08,79608.3,10.3,0.38518,0.00029,13.79588]
[1778680802594,36.08,79608.3,10.3,0.38518,0.00029,13.79588]
[1778680802689,36.08,79608.3,10.3,0.38518,0.00029,13.79588]
[1778680802666,36.08,79601.64,10.3,0.38323,0.00029,13.774]
[1778680802862,36.08,79601.64,10.3,0.38323,0.00029,13.774]
[1778680803078,36.08,79601.64,10.3,0.38323,0.00029,13.774]
[1778680803134,36.08,79601.64,10.3,0.38323,0.00029,13.774]
[1778680803202,36.08,79601.64,10.3,0.38323,0.00029,13.774]
[1778680803267,36.08,79601.64,10.3,0.38323,0.00029,13.774]
[1778680803549,36.08,79596.12,10.3,0.38161,0.00029,13.7556]
[1778680804657,36.08,79589.85,10.3,0.37978,0.00029,13.73442]
[1778680805349,36.08,79596.53,10.3,0.38173,0.00029,13.75699]
[1778680806356,36.08,79591.05,10.3,0.38013,0.00029,13.73851]
[1778680806821,36.08,79591.05,10.3,0.38013,0.00029,13.73851]
[1778680807602,36.08,79584.91,10.3,0.37833,0.00029,13.71754]
[1778680808252,36.08,79584.91,10.3,0.37833,0.00029,13.71754]
[1778680808295,36.08,79584.91,10.3,0.37833,0.00029,13.71754]
[1778680808612,36.08,79578.38,10.3,0.37643,0.00029,13.69494]
[1778680809699,36.08,79571.93,10.3,0.37455,0.00029,13.6723]
[1778680812404,36.08,79566.23,10.3,0.37289,0.00029,13.65209]
[1778680813593,36.08,79566.23,10.3,0.37289,0.00029,13.65209]
[1778680813617,36.08,79566.23,10.3,0.37289,0.00029,13.65209]
[1778680813670,36.08,79566.23,10.3,0.37289,0.00029,13.65209]
[1778680813674,36.08,79566.23,10.3,0.37289,0.00029,13.65209]
[1778680813679,36.08,79566.23,10.3,0.37289,0.00029,13.65209]
[1778680813701,36.09,79564.03,10.3,0.37225,0.00029,13.64423]
[1778680813862,36.09,79564.03,10.3,0.37225,0.00029,13.64423]
[1778680813885,36.09,79564.03,10.3,0.37225,0.00029,13.64423]
[1778680814679,36.08,79549.59,10.3,0.36806,0.00029,13.59163]
[1778680816336,36.08,79548.22,10.3,0.36766,0.00029,13.58657]
[1778680816563,36.08,79557.05,10.3,0.37022,0.00029,13.61898]
[1778680817152,36.08,79557.05,10.3,0.37022,0.00029,13.61898]
[1778680817433,36.08,79557.05,10.3,0.37022,0.00029,13.61898]
[1778680817434,36.08,79557.05,10.3,0.37022,0.00029,13.61898]
[1778680817585,36.08,79557.05,10.3,0.37022,0.00029,13.61898]
[1778680817601,36.08,79557.05,10.3,0.37022,0.00029,13.61898]
[1778680817715,36.08,79557.05,10.3,0.37022,0.00029,13.61898]
[1778680817812,36.09,79556.06,10.3,0.36994,0.00029,13.6154]
[1778680818351,36.09,79556.06,10.3,0.36994,0.00029,13.6154]
[1778680818647,36.09,79560.97,10.3,0.37137,0.00029,13.63323]
[1778680818902,36.09,79560.97,10.3,0.37137,0.00029,13.63323]
[1778680819402,36.09,79560.97,10.3,0.37137,0.00029,13.63323]
[1778680819606,36.09,79560.97,10.3,0.37137,0.00029,13.63323]
[1778680819685,36.09,79551.62,10.3,0.36865,0.00029,13.59917]
[1778680819916,36.09,79551.62,10.3,0.36865,0.00029,13.59917]
[1778680820616,36.09,79551.62,10.3,0.36865,0.00029,13.59917]
[1778680821591,36.09,79548.85,10.3,0.36785,0.00029,13.58897]
[1778680821770,36.09,79552.29,10.3,0.36885,0.00029,13.60165]
[1778680822707,36.09,79552.29,10.3,0.36885,0.00029,13.60165]
[1778680822904,36.09,79552.29,10.3,0.36885,0.00029,13.60165]
[1778680822651,36.09,79559.12,10.3,0.37083,0.00029,13.62658]
[1778680823404,36.09,79559.12,10.3,0.37083,0.00029,13.62658]
[1778680823519,36.09,79559.12,10.3,0.37083,0.00029,13.62658]
[1778680823541,36.09,79559.12,10.3,0.37083,0.00029,13.62658]
[1778680823732,36.09,79559.12,10.3,0.37083,0.00029,13.62658]
[1778680823690,36.09,79533.21,10.3,0.36333,0.00029,13.53034]
[1778680823930,36.09,79533.21,10.3,0.36333,0.00029,13.53034]
[1778680824022,36.09,79533.21,10.3,0.36333,0.00029,13.53034]
[1778680824433,36.09,79533.21,10.3,0.36333,0.00029,13.53034]
[1778680824538,36.09,79533.21,10.3,0.36333,0.00029,13.53034]
[1778680824548,36.09,79528.65,10.3,0.36202,0.00029,13.51288]
[1778680825444,36.09,79528.65,10.3,0.36202,0.00029,13.51288]
[1778680825489,36.09,79528.65,10.3,0.36202,0.00029,13.51288]
[1778680825566,36.08,79533.39,10.3,0.36334,0.00029,13.53048]
[1778680825823,36.08,79533.39,10.3,0.36334,0.00029,13.53048]
[1778680826035,36.08,79533.39,10.3,0.36334,0.00029,13.53048]
[1778680827463,36.08,79529.74,10.3,0.36229,0.00029,13.51652]
[1778680827482,36.08,79529.74,10.3,0.36229,0.00029,13.51652]
[1778680827667,36.07,79531.36,10.3,0.36275,0.00029,13.52271]
[1778680828793,36.07,79533.73,10.3,0.36344,0.00029,13.53175]
[1778680828825,36.07,79533.73,10.3,0.36344,0.00029,13.53175]
[1778680828972,36.07,79533.73,10.3,0.36344,0.00029,13.53175]
[1778680829380,36.07,79533.73,10.3,0.36344,0.00029,13.53175]
[1778680829560,36.07,79533.73,10.3,0.36344,0.00029,13.53175]
[1778680830438,36.08,79536.26,10.3,0.36417,0.00029,13.54139]
[1778680830446,36.08,79536.26,10.3,0.36417,0.00029,13.54139]
[1778680831488,36.08,79537.69,10.3,0.3646,0.00029,13.54703]
[1778680831491,36.08,79537.69,10.3,0.3646,0.00029,13.54703]
[1778680831555,36.08,79537.69,10.3,0.3646,0.00029,13.54703]
[1778680831589,36.08,79537.74,10.3,0.36457,0.00029,13.54035]
[1778680834574,36.11,79542.13,10.3,0.36595,0.00029,13.5582]
[1778680835654,36.11,79542.13,10.3,0.36595,0.00029,13.5582]
[1778680835733,36.11,79537.58,10.3,0.36463,0.00029,13.54112]
[1778680836588,36.12,79533.66,10.3,0.36353,0.00029,13.52663]
[1778680836852,36.12,79533.66,10.3,0.36353,0.00029,13.52663]
[1778680838984,36.14,79537.03,10.3,0.36457,0.00029,13.5402]
[1778680839214,36.14,79537.03,10.3,0.36457,0.00029,13.5402]
[1778680839225,36.14,79537.03,10.3,0.36457,0.00029,13.5402]
[1778680839684,36.14,79537.03,10.3,0.36457,0.00029,13.5402]
[1778680839677,36.14,79547.34,10.3,0.36755,0.00029,13.57877]
[1778680839827,36.14,79547.34,10.3,0.36755,0.00029,13.57877]
[1778680839865,36.14,79547.34,10.3,0.36755,0.00029,13.57877]
[1778680839999,36.14,79547.34,10.3,0.36755,0.00029,13.57877]
[1778680840617,36.14,79556.02,10.3,0.37007,0.00029,13.61067]
[1778680842806,36.14,79557.77,10.3,0.37059,0.00029,13.61712]
[1778680842842,36.14,79557.77,10.3,0.37059,0.00029,13.61712]
[1778680843167,36.14,79557.77,10.3,0.37059,0.00029,13.61712]
[1778680843416,36.14,79557.77,10.3,0.37059,0.00029,13.61712]
[1778680843419,36.14,79557.77,10.3,0.37059,0.00029,13.61712]
[1778680843421,36.14,79557.77,10.3,0.37059,0.00029,13.61712]
[1778680843584,36.14,79557.77,10.3,0.37059,0.00029,13.61712]
[1778680843638,36.15,79569.89,10.3,0.37411,0.00029,13.66058]
[1778680843861,36.15,79569.89,10.3,0.37411,0.00029,13.66058]
[1778680844645,36.15,79576.61,10.3,0.37607,0.00029,13.68424]
[1778680844901,36.15,79576.61,10.3,0.37607,0.00029,13.68424]
[1778680845652,36.15,79566.01,10.3,0.37299,0.00029,13.64691]
[1778680845883,36.15,79566.01,10.3,0.37299,0.00029,13.64691]
[1778680845889,36.15,79566.01,10.3,0.37299,0.00029,13.64691]
[1778680846660,36.15,79563.21,10.3,0.37218,0.00029,13.63695]
[1778680848673,36.15,79558.35,10.3,0.37078,0.00029,13.61955]
[1778680850169,36.15,79559.57,10.3,0.37114,0.00029,13.62402]
[1778680850563,36.15,79559.57,10.3,0.37114,0.00029,13.62402]
[1778680850575,36.15,79559.57,10.3,0.37114,0.00029,13.62402]
[1778680850625,36.15,79559.57,10.3,0.37114,0.00029,13.62402]
[1778680850644,36.15,79559.57,10.3,0.37114,0.00029,13.62402]
[1778680850658,36.15,79559.57,10.3,0.37114,0.00029,13.62402]
[1778680850708,36.15,79559.57,10.3,0.37114,0.00029,13.62402]
[1778680850806,36.15,79559.57,10.3,0.37114,0.00029,13.62402]
[1778680850725,36.15,79571.93,10.3,0.37474,0.00029,13.66814]
[1778680850949,36.15,79571.93,10.3,0.37474,0.00029,13.66814]
[1778680851054,36.15,79571.93,10.3,0.37474,0.00029,13.66814]
[1778680851123,36.15,79571.93,10.3,0.37474,0.00029,13.66814]
[1778680851147,36.15,79571.93,10.3,0.37474,0.00029,13.66814]
[1778680851211,36.15,79571.93,10.3,0.37474,0.00029,13.66814]
[1778680851218,36.15,79571.93,10.3,0.37474,0.00029,13.66814]
[1778680851230,36.15,79571.93,10.3,0.37474,0.00029,13.66814]
[1778680851342,36.15,79571.93,10.3,0.37474,0.00029,13.66814]
[1778680851569,36.15,79571.93,10.3,0.37474,0.00029,13.66814]
[1778680851758,36.15,79592.5,10.3,0.38073,0.00029,13.73903]
[1778680851833,36.15,79592.5,10.3,0.38073,0.00029,13.73903]
[1778680851865,36.15,79592.5,10.3,0.38073,0.00029,13.73903]
[1778680851931,36.15,79592.5,10.3,0.38073,0.00029,13.73903]
[1778680852099,36.15,79592.5,10.3,0.38073,0.00029,13.73903]
[1778680852107,36.15,79592.5,10.3,0.38073,0.00029,13.73903]
[1778680852113,36.15,79592.5,10.3,0.38073,0.00029,13.73903]
[1778680852704,36.16,79595.32,10.3,0.38156,0.00029,13.74858]
[1778680852881,36.16,79595.32,10.3,0.38156,0.00029,13.74858]
[1778680852899,36.16,79595.32,10.3,0.38156,0.00029,13.74858]
[1778680853108,36.16,79595.32,10.3,0.38156,0.00029,13.74858]
[1778680853650,36.16,79595.32,10.3,0.38156,0.00029,13.74858]
[1778680853751,36.16,79593.47,10.3,0.38103,0.00029,13.74239]
[1778680854122,36.16,79593.47,10.3,0.38103,0.00029,13.74239]
[1778680854720,36.16,79589.28,10.3,0.3798,0.00029,13.72826]
[1778680855538,36.16,79589.28,10.3,0.3798,0.00029,13.72826]
[1778680855727,36.16,79584.01,10.3,0.37827,0.00029,13.71031]
[1778680855963,36.16,79584.01,10.3,0.37827,0.00029,13.71031]
[1778680856187,36.16,79584.01,10.3,0.37827,0.00029,13.71031]
[1778680856734,36.16,79566.39,10.3,0.37314,0.00029,13.64872]
[1778680856861,36.16,79566.39,10.3,0.37314,0.00029,13.64872]
[1778680857472,36.16,79566.39,10.3,0.37314,0.00029,13.64872]
[1778680857589,36.16,79566.39,10.3,0.37314,0.00029,13.64872]
[1778680857705,36.16,79566.39,10.3,0.37314,0.00029,13.64872]
[1778680857838,36.16,79566.39,10.3,0.37314,0.00029,13.64872]
[1778680857752,36.16,79566.39,10.3,0.37315,0.00029,13.64877]
[1778680858047,36.16,79566.39,10.3,0.37315,0.00029,13.64877]
[1778680858587,36.16,79566.39,10.3,0.37315,0.00029,13.64877]
[1778680858636,36.16,79566.39,10.3,0.37315,0.00029,13.64877]
[1778680858752,36.16,79566.39,10.3,0.37315,0.00029,13.64877]
[1778680858778,36.16,79566.39,10.3,0.37315,0.00029,13.64877]
[1778680858929,36.16,79524.33,10.3,0.36099,0.00029,13.49283]
[1778680859074,36.16,79524.33,10.3,0.36099,0.00029,13.49283]
[1778680859116,36.16,79524.33,10.3,0.36099,0.00029,13.49283]
[1778680859177,36.16,79524.33,10.3,0.36099,0.00029,13.49283]
[1778680859196,36.16,79524.33,10.3,0.36099,0.00029,13.49283]
[1778680859316,36.16,79524.33,10.3,0.36099,0.00029,13.49283]
[1778680859320,36.16,79524.33,10.3,0.36099,0.00029,13.49283]
[1778680859743,36.16,79524.33,10.3,0.36099,0.00029,13.49283]
[1778680859771,36.16,79513.08,10.3,0.35776,0.00029,13.44898]
[1778680859877,36.16,79513.08,10.3,0.35776,0.00029,13.44898]
[1778680860281,36.16,79513.08,10.3,0.35776,0.00029,13.44898]
[1778680860297,36.16,79513.08,10.3,0.35776,0.00029,13.44898]
[1778680860329,36.16,79513.08,10.3,0.35776,0.00029,13.44898]
[1778680860779,36.16,79511.24,10.3,0.35723,0.00029,13.44173]
[1778680861042,36.16,79511.24,10.3,0.35723,0.00029,13.44173]
[1778680861690,36.16,79511.24,10.3,0.35723,0.00029,13.44173]
[1778680862234,36.16,79508.5,10.3,0.35646,0.00029,13.43102]
[1778680862394,36.16,79508.5,10.3,0.35646,0.00029,13.43102]
[1778680862501,36.16,79508.5,10.3,0.35646,0.00029,13.43102]
[1778680862601,36.16,79508.5,10.3,0.35646,0.00029,13.43102]
[1778680862699,36.16,79508.5,10.3,0.35646,0.00029,13.43102]
[1778680862800,36.16,79508.5,10.3,0.35646,0.00029,13.43102]
[1778680862825,36.16,79500.58,10.3,0.35419,0.00029,13.39942]
[1778680862861,36.16,79500.58,10.3,0.35419,0.00029,13.39942]
[1778680863336,36.16,79500.58,10.3,0.35419,0.00029,13.39942]
[1778680863469,36.16,79500.58,10.3,0.35419,0.00029,13.39942]
[1778680863803,36.16,79500.58,10.3,0.35419,0.00029,13.39942]
[1778680863802,36.16,79494.43,10.3,0.35244,0.00029,13.37461]
[1778680864456,36.16,79494.43,10.3,0.35244,0.00029,13.37461]
[1778680864468,36.16,79494.43,10.3,0.35244,0.00029,13.37461]
[1778680865065,36.16,79495.96,10.3,0.35288,0.00029,13.3809]
[1778680865088,36.16,79495.96,10.3,0.35288,0.00029,13.3809]
[1778680865311,36.16,79495.96,10.3,0.35288,0.00029,13.3809]
[1778680865573,36.16,79495.96,10.3,0.35288,0.00029,13.3809]
[1778680865719,36.16,79495.96,10.3,0.35288,0.00029,13.3809]
[1778680865725,36.16,79495.96,10.3,0.35288,0.00029,13.3809]
[1778680865856,36.16,79495.96,10.3,0.35288,0.00029,13.3809]
[1778680865856,36.16,79495.96,10.3,0.35288,0.00029,13.3809]
[1778680865822,36.16,79481.25,10.3,0.3487,0.00028,13.32064]
[1778680866069,36.16,79481.25,10.3,0.3487,0.00028,13.32064]
[1778680866128,36.16,79481.25,10.3,0.3487,0.00028,13.32064]
[1778680866286,36.16,79481.25,10.3,0.3487,0.00028,13.32064]
[1778680866384,36.16,79481.25,10.3,0.3487,0.00028,13.32064]
[1778680866783,36.16,79481.25,10.3,0.3487,0.00028,13.32064]
[1778680866828,36.16,79476.17,10.3,0.34725,0.00028,13.29951]
[1778680867076,36.16,79476.17,10.3,0.34725,0.00028,13.29951]
[1778680867835,36.16,79483.12,10.3,0.34923,0.00028,13.32842]
[1778680868019,36.16,79483.12,10.3,0.34923,0.00028,13.32842]
[1778680868089,36.16,79483.12,10.3,0.34923,0.00028,13.32842]
[1778680868092,36.16,79483.12,10.3,0.34923,0.00028,13.32842]
[1778680868124,36.16,79483.12,10.3,0.34923,0.00028,13.32842]
[1778680868280,36.16,79483.12,10.3,0.34923,0.00028,13.32842]
[1778680868383,36.16,79483.12,10.3,0.34923,0.00028,13.32842]
[1778680868495,36.16,79483.12,10.3,0.34923,0.00028,13.32842]
[1778680868536,36.16,79483.12,10.3,0.34923,0.00028,13.32842]
[1778680868564,36.16,79483.12,10.3,0.34923,0.00028,13.32842]
[1778680868842,36.16,79504.64,10.3,0.35536,0.00029,13.4157]
[1778680868862,36.16,79504.64,10.3,0.35536,0.00029,13.4157]
[1778680869656,36.16,79504.64,10.3,0.35536,0.00029,13.4157]
[1778680869670,36.16,79504.64,10.3,0.35536,0.00029,13.4157]
[1778680869690,36.16,79504.64,10.3,0.35536,0.00029,13.4157]
[1778680869693,36.16,79504.64,10.3,0.35536,0.00029,13.4157]
[1778680870065,36.16,79504.64,10.3,0.35536,0.00029,13.41582]
[1778680870920,36.16,79504.64,10.3,0.35536,0.00029,13.41582]
[1778680870644,36.17,79514.45,10.3,0.35818,0.00029,13.45466]
[1778680871009,36.17,79514.45,10.3,0.35818,0.00029,13.45466]
[1778680871378,36.17,79514.45,10.3,0.35818,0.00029,13.45466]
[1778680871698,36.17,79522.08,10.3,0.36037,0.00029,13.4844]
[1778680872159,36.17,79522.08,10.3,0.36037,0.00029,13.4844]
[1778680872216,36.17,79522.08,10.3,0.36037,0.00029,13.4844]
[1778680872308,36.17,79522.08,10.3,0.36037,0.00029,13.4844]
[1778680872580,36.17,79522.08,10.3,0.36037,0.00029,13.4844]
[1778680872627,36.17,79522.08,10.3,0.36037,0.00029,13.4844]
[1778680872792,36.17,79522.08,10.3,0.36037,0.00029,13.4844]
[1778680872811,36.17,79522.08,10.3,0.36037,0.00029,13.4844]
[1778680872813,36.17,79516.01,10.3,0.35863,0.00029,13.4608]
[1778680872988,36.17,79516.01,10.3,0.35863,0.00029,13.4608]
[1778680873867,36.17,79489.51,10.3,0.35105,0.00028,13.35479]
[1778680874123,36.17,79489.51,10.3,0.35105,0.00028,13.35479]
[1778680874564,36.17,79489.51,10.3,0.35105,0.00028,13.35479]
[1778680874566,36.17,79489.51,10.3,0.35105,0.00028,13.35479]
[1778680874658,36.17,79489.51,10.3,0.35105,0.00028,13.35479]
[1778680874807,36.17,79489.51,10.3,0.35105,0.00028,13.35479]
[1778680874760,36.17,79477.9,10.3,0.34777,0.00028,13.30709]
[1778680874866,36.17,79477.9,10.3,0.34777,0.00028,13.30709]
[1778680874935,36.17,79477.9,10.3,0.34777,0.00028,13.30709]
[1778680875769,36.17,79469.31,10.3,0.34534,0.00028,13.27106]
[1778680876013,36.17,79469.31,10.3,0.34534,0.00028,13.27106]
[1778680876032,36.17,79469.31,10.3,0.34534,0.00028,13.27106]
[1778680876625,36.17,79469.31,10.3,0.34534,0.00028,13.27106]
[1778680876634,36.17,79469.31,10.3,0.34534,0.00028,13.27106]
[1778680876778,36.17,79469.31,10.3,0.34534,0.00028,13.27106]
[1778680876675,36.2,79465.36,10.3,0.34436,0.00028,13.25638]
[1778680877265,36.21,79460.61,10.3,0.34307,0.00028,13.2369]
[1778680878008,36.21,79460.61,10.3,0.34307,0.00028,13.2369]
[1778680878765,36.21,79460.61,10.3,0.34307,0.00028,13.2369]
[1778680878772,36.23,79462.68,10.3,0.3437,0.00028,13.24643]
[1778680879225,36.23,79462.68,10.3,0.3437,0.00028,13.24643]
[1778680879861,36.24,79467.74,10.3,0.34519,0.00028,13.26868]
[1778680880107,36.24,79467.74,10.3,0.34519,0.00028,13.26868]
[1778680880877,36.25,79469.98,10.3,0.34588,0.00028,13.27889]
[1778680880888,36.25,79469.98,10.3,0.34588,0.00028,13.27889]
[1778680881262,36.25,79469.98,10.3,0.34588,0.00028,13.27889]
[1778680881448,36.25,79469.98,10.3,0.34588,0.00028,13.27889]
[1778680881637,36.27,79475.5,10.3,0.34751,0.00028,13.30304]
[1778680882685,36.27,79489.9,10.3,0.3516,0.00028,13.36239]
[1778680883408,36.27,79489.9,10.3,0.3516,0.00028,13.36239]
[1778680884020,36.27,79492.38,10.3,0.35231,0.00028,13.37254]
[1778680884029,36.27,79492.38,10.3,0.35231,0.00028,13.37254]
[1778680884117,36.27,79492.38,10.3,0.35231,0.00028,13.37254]
[1778680884602,36.27,79492.38,10.3,0.35231,0.00028,13.37254]
[1778680884852,36.27,79492.38,10.3,0.35231,0.00028,13.37254]
[1778680884704,36.28,79497.93,10.3,0.3539,0.00028,13.39499]
[1778680884949,36.28,79497.93,10.3,0.3539,0.00028,13.39499]
[1778680885665,36.28,79499.88,10.3,0.35446,0.00028,13.40289]
[1778680887703,36.28,79495.59,10.3,0.35325,0.00028,13.38584]
[1778680889471,36.28,79496.85,10.3,0.35362,0.00028,13.391]
[1778680891059,36.29,79501.79,10.3,0.35503,0.00028,13.41092]
[1778680891322,36.29,79501.79,10.3,0.35503,0.00028,13.41092]
[1778680891670,36.29,79501.79,10.3,0.35503,0.00028,13.41092]
[1778680891677,36.29,79501.79,10.3,0.35503,0.00028,13.41092]
[1778680891808,36.29,79501.79,10.3,0.35503,0.00028,13.41092]
[1778680891777,36.29,79501.32,10.3,0.35484,0.00028,13.40199]
[1778680892189,36.29,79501.32,10.3,0.35484,0.00028,13.40199]
[1778680892193,36.29,79501.32,10.3,0.35484,0.00028,13.40199]
[1778680892280,36.29,79501.32,10.3,0.35484,0.00028,13.40199]
[1778680892330,36.29,79501.32,10.3,0.35484,0.00028,13.40199]
[1778680892589,36.29,79501.32,10.3,0.35484,0.00028,13.40199]
[1778680892640,36.29,79486.11,10.3,0.35051,0.00028,13.34055]
[1778680893376,36.29,79486.11,10.3,0.35051,0.00028,13.34055]
[1778680893380,36.29,79486.11,10.3,0.35051,0.00028,13.34055]
[1778680893392,36.29,79486.11,10.3,0.35051,0.00028,13.34055]
[1778680893414,36.29,79486.11,10.3,0.35051,0.00028,13.34055]
[1778680893416,36.29,79486.11,10.3,0.35051,0.00028,13.34055]
[1778680893587,36.29,79486.11,10.3,0.35051,0.00028,13.34055]
[1778680893757,36.29,79473.74,10.3,0.34701,0.00028,13.28946]
[1778680894657,36.29,79467.1,10.3,0.34513,0.00028,13.26164]
[1778680894950,36.29,79467.1,10.3,0.34513,0.00028,13.26164]
[1778680894975,36.29,79467.1,10.3,0.34513,0.00028,13.26164]
[1778680895374,36.29,79467.1,10.3,0.34513,0.00028,13.26164]
[1778680895781,36.29,79467.1,10.3,0.34513,0.00028,13.26164]
[1778680895824,36.29,79463.25,10.3,0.34406,0.00028,13.24558]
[1778680896156,36.29,79463.25,10.3,0.34406,0.00028,13.24558]
[1778680896272,36.29,79463.25,10.3,0.34406,0.00028,13.24558]
[1778680896339,36.29,79463.25,10.3,0.34406,0.00028,13.24558]
[1778680896550,36.29,79463.25,10.3,0.34406,0.00028,13.24558]
[1778680896568,36.29,79463.25,10.3,0.34406,0.00028,13.24558]
[1778680896809,36.29,79463.25,10.3,0.34406,0.00028,13.24558]
[1778680896865,36.29,79463.25,10.3,0.34406,0.00028,13.24558]
[1778680896846,36.3,79462.34,10.3,0.34383,0.00028,13.24205]
[1778680897460,36.3,79462.34,10.3,0.34383,0.00028,13.24205]
[1778680897761,36.3,79462.34,10.3,0.34383,0.00028,13.24205]
[1778680897837,36.28,79482.06,10.3,0.34935,0.00028,13.32376]
[1778680898104,36.28,79482.06,10.3,0.34935,0.00028,13.32376]
[1778680898316,36.28,79482.06,10.3,0.34935,0.00028,13.32376]
[1778680898332,36.28,79482.06,10.3,0.34935,0.00028,13.32376]
[1778680898677,36.28,79493.07,10.3,0.35248,0.00028,13.36876]
[1778680899057,36.28,79493.07,10.3,0.35248,0.00028,13.36876]
[1778680899281,36.28,79493.07,10.3,0.35248,0.00028,13.36876]
[1778680899300,36.28,79493.07,10.3,0.35248,0.00028,13.36876]
[1778680899688,36.28,79493.07,10.3,0.35248,0.00028,13.36876]
[1778680899744,36.29,79500.28,10.3,0.35454,0.00028,13.39781]
[1778680900201,36.29,79500.28,10.3,0.35454,0.00028,13.39781]
[1778680900296,36.29,79500.28,10.3,0.35454,0.00028,13.39781]
[1778680900311,36.29,79500.28,10.3,0.35454,0.00028,13.39781]
[1778680900646,36.29,79506.96,10.3,0.35645,0.00029,13.42445]
[1778680901253,36.29,79510.73,10.3,0.35753,0.00029,13.43935]
[1778680905115,36.29,79512.76,10.3,0.35812,0.00029,13.44744]
[1778680906748,36.29,79510.43,10.3,0.35746,0.00029,13.43832]
[1778680906812,36.29,79510.43,10.3,0.35746,0.00029,13.43832]
[1778680906801,36.29,79511.06,10.3,0.35764,0.00029,13.44088]
[1778680907575,36.29,79511.06,10.3,0.35764,0.00029,13.44088]
[1778680907621,36.29,79511.06,10.3,0.35764,0.00029,13.44088]
[1778680907676,36.3,79529.21,10.3,0.36285,0.00029,13.51099]
[1778680908159,36.3,79536.45,10.3,0.36493,0.00029,13.53831]
[1778680909051,36.3,79536.45,10.3,0.36493,0.00029,13.53831]
[1778680909077,36.3,79536.45,10.3,0.36493,0.00029,13.53831]
[1778680909166,36.3,79536.45,10.3,0.36493,0.00029,13.53831]
[1778680909573,36.3,79538.93,10.3,0.36564,0.00029,13.54759]
[1778680910845,36.3,79538.93,10.3,0.36564,0.00029,13.54759]
[1778680911755,36.3,79541.09,10.3,0.36627,0.00029,13.55567]
[1778680911840,36.3,79545.74,10.3,0.36761,0.00029,13.57291]
[1778680912328,36.3,79545.74,10.3,0.36761,0.00029,13.57291]
[1778680912636,36.3,79545.74,10.3,0.36761,0.00029,13.57291]
[1778680913867,36.3,79557.46,10.3,0.371,0.00029,13.61567]
[1778680915597,36.3,79556.13,10.3,0.37062,0.00029,13.6109]
[1778680915616,36.3,79556.13,10.3,0.37062,0.00029,13.6109]
[1778680915669,36.3,79556.13,10.3,0.37062,0.00029,13.6109]
[1778680915868,36.3,79556.13,10.3,0.37062,0.00029,13.6109]
[1778680915738,36.3,79554.51,10.3,0.37015,0.00029,13.60507]
[1778680916045,36.3,79554.51,10.3,0.37015,0.00029,13.60507]
[1778680916071,36.3,79554.51,10.3,0.37015,0.00029,13.60507]
[1778680916115,36.3,79554.51,10.3,0.37015,0.00029,13.60507]
[1778680916673,36.3,79554.51,10.3,0.37015,0.00029,13.60507]
[1778680916722,36.3,79543.9,10.3,0.36709,0.00029,13.56627]
[1778680917237,36.3,79543.9,10.3,0.36709,0.00029,13.56627]
[1778680917576,36.3,79543.9,10.3,0.36709,0.00029,13.56627]
[1778680917767,36.3,79541.83,10.3,0.3665,0.00029,13.55863]
[1778680918118,36.3,79541.83,10.3,0.3665,0.00029,13.55863]
[1778680918879,36.3,79541.83,10.3,0.3665,0.00029,13.55863]
[1778680918884,36.3,79548.38,10.3,0.36839,0.00029,13.58281]
[1778680919825,36.3,79554.84,10.3,0.37025,0.00029,13.60635]
[1778680921502,36.3,79556.42,10.3,0.37071,0.00029,13.61208]
[1778680921624,36.3,79556.42,10.3,0.37071,0.00029,13.61208]
[1778680921752,36.3,79556.42,10.3,0.37071,0.00029,13.61208]
[1778680922043,36.3,79558.23,10.3,0.37124,0.00029,13.61862]
[1778680922118,36.3,79558.23,10.3,0.37124,0.00029,13.61862]
[1778680922192,36.3,79558.23,10.3,0.37124,0.00029,13.61862]
[1778680922446,36.3,79558.23,10.3,0.37124,0.00029,13.61862]
[1778680922511,36.3,79558.23,10.3,0.37124,0.00029,13.61862]
[1778680922537,36.3,79558.23,10.3,0.37124,0.00029,13.61862]
[1778680922599,36.3,79558.23,10.3,0.37124,0.00029,13.61862]
[1778680922766,36.3,79558.23,10.3,0.37124,0.00029,13.61862]
[1778680922831,36.3,79558.23,10.3,0.37124,0.00029,13.61862]
[1778680922847,36.3,79569.43,10.3,0.37448,0.00029,13.65844]
[1778680923226,36.3,79569.43,10.3,0.37448,0.00029,13.65844]
[1778680923530,36.3,79569.43,10.3,0.37448,0.00029,13.65844]
[1778680923787,36.3,79569.43,10.3,0.37448,0.00029,13.65844]
[1778680923876,36.31,79589.82,10.3,0.38041,0.00029,13.72864]
[1778680924356,36.31,79589.82,10.3,0.38041,0.00029,13.72864]
[1778680924360,36.31,79589.82,10.3,0.38041,0.00029,13.72864]
[1778680925812,36.31,79590.11,10.3,0.3805,0.00029,13.72964]
[1778680926099,36.31,79590.49,10.3,0.38061,0.00029,13.73094]
[1778680926839,36.31,79595.62,10.3,0.3821,0.00029,13.74811]
[1778680928125,36.31,79594.65,10.3,0.38182,0.00029,13.7449]
[1778680928476,36.31,79594.65,10.3,0.38182,0.00029,13.7449]
[1778680929055,36.31,79594.05,10.3,0.38165,0.00029,13.74291]
[1778680929087,36.31,79594.05,10.3,0.38165,0.00029,13.74291]
[1778680929141,36.31,79594.05,10.3,0.38165,0.00029,13.74291]
[1778680929158,36.31,79594.05,10.3,0.38165,0.00029,13.74291]
[1778680929293,36.31,79594.05,10.3,0.38165,0.00029,13.74291]
[1778680929540,36.31,79586.99,10.3,0.3796,0.00029,13.71921]
[1778680930820,36.31,79582.84,10.3,0.37839,0.00029,13.70509]
[1778680931659,36.31,79578.75,10.3,0.3772,0.00029,13.69106]
[1778680932407,36.31,79578.75,10.3,0.3772,0.00029,13.69106]
[1778680933473,36.31,79585.42,10.3,0.37914,0.00029,13.71391]
[1778680934779,36.31,79589.27,10.3,0.38026,0.00029,13.72694]
[1778680936699,36.31,79582.5,10.3,0.37829,0.00029,13.70395]
[1778680937220,36.31,79582.5,10.3,0.37829,0.00029,13.70395]
[1778680937288,36.31,79582.5,10.3,0.37829,0.00029,13.70395]
[1778680937290,36.31,79582.5,10.3,0.37829,0.00029,13.70395]
[1778680937371,36.31,79582.5,10.3,0.37829,0.00029,13.70395]
[1778680937566,36.31,79582.5,10.3,0.37829,0.00029,13.70395]
[1778680937856,36.31,79589.46,10.3,0.38032,0.00029,13.72757]
[1778680938130,36.31,79589.46,10.3,0.38032,0.00029,13.72757]
[1778680938152,36.31,79589.46,10.3,0.38032,0.00029,13.72757]
[1778680938260,36.31,79589.46,10.3,0.38032,0.00029,13.72757]
[1778680938264,36.31,79589.46,10.3,0.38032,0.00029,13.72757]
[1778680938593,36.31,79604.79,10.3,0.38479,0.00029,13.77837]
[1778680939113,36.31,79604.79,10.3,0.38479,0.00029,13.77837]
[1778680939351,36.31,79604.79,10.3,0.38479,0.00029,13.77837]
[1778680939483,36.31,79604.79,10.3,0.38479,0.00029,13.77837]
[1778680939582,36.31,79604.79,10.3,0.38479,0.00029,13.77837]
[1778680939591,36.31,79604.79,10.3,0.38479,0.00029,13.77837]
[1778680939641,36.31,79604.79,10.3,0.38479,0.00029,13.77837]
[1778680939738,36.31,79612.38,10.3,0.38701,0.00029,13.80288]
[1778680940620,36.31,79612.38,10.3,0.38701,0.00029,13.80288]
[1778680940699,36.31,79617.05,10.3,0.38837,0.00029,13.81775]
[1778680941954,36.31,79618.55,10.3,0.38881,0.00029,13.8225]
[1778680942091,36.31,79618.55,10.3,0.38881,0.00029,13.8225]
[1778680942554,36.31,79618.55,10.3,0.38881,0.00029,13.8225]
[1778680943345,36.31,79616.28,10.3,0.38815,0.00029,13.81533]
[1778680943567,36.31,79616.28,10.3,0.38815,0.00029,13.81533]
[1778680944892,36.31,79615.14,10.3,0.38782,0.00029,13.81172]
[1778680945010,36.31,79616.07,10.3,0.38809,0.00029,13.81469]
[1778680945352,36.31,79616.07,10.3,0.38809,0.00029,13.81469]
[1778680945624,36.31,79616.07,10.3,0.38809,0.00029,13.81469]
[1778680945720,36.31,79615.8,10.3,0.38801,0.00029,13.81383]
[1778680946836,36.31,79615.8,10.3,0.38801,0.00029,13.81383]
[1778680947923,36.31,79611.37,10.3,0.38671,0.00029,13.79967]
[1778680949219,36.31,79610.27,10.3,0.38639,0.00029,13.79613]
[1778680949225,36.31,79610.27,10.3,0.38639,0.00029,13.79613]
[1778680949254,36.31,79610.27,10.3,0.38639,0.00029,13.79613]
[1778680949327,36.31,79610.27,10.3,0.38639,0.00029,13.79613]
[1778680949338,36.31,79610.27,10.3,0.38639,0.00029,13.79613]
[1778680949354,36.31,79610.27,10.3,0.38639,0.00029,13.79613]
[1778680949421,36.31,79610.27,10.3,0.38639,0.00029,13.79613]
[1778680949649,36.31,79604.5,10.3,0.3847,0.00029,13.77744]
[1778680950166,36.31,79604.5,10.3,0.3847,0.00029,13.77744]
[1778680950170,36.31,79604.5,10.3,0.3847,0.00029,13.77744]
[1778680950337,36.31,79604.5,10.3,0.3847,0.00029,13.77744]
[1778680950826,36.31,79604.5,10.3,0.3847,0.00029,13.77744]
[1778680950923,36.31,79605.25,10.3,0.38492,0.00029,13.77989]
[1778680951651,36.31,79605.25,10.3,0.38492,0.00029,13.77989]
[1778680951750,36.31,79612.22,10.3,0.38691,0.00029,13.79542]
[1778680952444,36.31,79612.22,10.3,0.38691,0.00029,13.79542]
[1778680952594,36.31,79612.22,10.3,0.38691,0.00029,13.79542]
[1778680952704,36.31,79611.19,10.3,0.38661,0.00029,13.79214]
[1778680958527,36.31,79612.82,10.3,0.38708,0.00029,13.79734]
[1778680963104,36.31,79613.65,10.3,0.38732,0.00029,13.79997]
[1778680963144,36.31,79613.65,10.3,0.38732,0.00029,13.79997]
[1778680963213,36.31,79613.65,10.3,0.38732,0.00029,13.79997]
[1778680963572,36.31,79613.65,10.3,0.38732,0.00029,13.79997]
[1778680963623,36.31,79613.65,10.3,0.38732,0.00029,13.79997]
[1778680963660,36.31,79620.09,10.3,0.38921,0.00029,13.82037]
[1778680964027,36.31,79620.09,10.3,0.38921,0.00029,13.82037]
[1778680964569,36.31,79625.89,10.3,0.39091,0.00029,13.83849]
[1778680965342,36.31,79625.89,10.3,0.39091,0.00029,13.83849]
[1778680965562,36.31,79625.89,10.3,0.39091,0.00029,13.83849]
[1778680965621,36.31,79625.89,10.3,0.39091,0.00029,13.83849]
[1778680965639,36.31,79625.89,10.3,0.39091,0.00029,13.83849]
[1778680965696,36.31,79625.89,10.3,0.39091,0.00029,13.83849]
[1778680965797,36.31,79624.88,10.3,0.39061,0.00029,13.83535]
[1778680966300,36.31,79624.88,10.3,0.39061,0.00029,13.83535]
[1778680966583,36.31,79618.67,10.3,0.38879,0.00029,13.81588]
[1778680968672,36.31,79611.49,10.3,0.38669,0.00029,13.793]
[1778680969442,36.31,79611.49,10.3,0.38669,0.00029,13.793]
[1778680969518,36.31,79611.49,10.3,0.38669,0.00029,13.793]
[1778680969613,36.31,79611.49,10.3,0.38669,0.00029,13.793]
[1778680969638,36.31,79611.49,10.3,0.38669,0.00029,13.793]
[1778680969640,36.31,79611.49,10.3,0.38669,0.00029,13.793]
[1778680969702,36.31,79611.49,10.3,0.38669,0.00029,13.793]
[1778680969866,36.31,79606.29,10.3,0.38516,0.00029,13.77621]
[1778680970453,36.31,79606.29,10.3,0.38516,0.00029,13.77621]
[1778680970865,36.31,79585.76,10.3,0.37918,0.00029,13.70799]
[1778680971304,36.31,79585.76,10.3,0.37918,0.00029,13.70799]
[1778680971375,36.31,79585.76,10.3,0.37918,0.00029,13.70799]
[1778680971534,36.31,79585.76,10.3,0.37918,0.00029,13.70799]
[1778680971627,36.31,79585.76,10.3,0.37918,0.00029,13.70799]
[1778680971682,36.31,79585.76,10.3,0.37918,0.00029,13.70799]
[1778680971746,36.31,79585.76,10.3,0.37918,0.00029,13.70799]
[1778680971754,36.31,79585.76,10.3,0.37918,0.00029,13.70799]
[1778680971858,36.31,79585.76,10.3,0.37918,0.00029,13.70799]
[1778680971936,36.31,79578.19,10.3,0.37698,0.00029,13.68209]
[1778680972338,36.31,79578.19,10.3,0.37698,0.00029,13.68209]
[1778680972632,36.31,79567.99,10.3,0.37402,0.00029,13.64648]
[1778680973631,36.31,79567.99,10.3,0.37402,0.00029,13.64648]
[1778680973640,36.31,79565.78,10.3,0.37337,0.00029,13.63864]
[1778680974477,36.31,79565.78,10.3,0.37337,0.00029,13.63864]
[1778680974523,36.31,79565.78,10.3,0.37337,0.00029,13.63864]
[1778680974647,36.31,79569.3,10.3,0.37439,0.00029,13.65104]
[1778680975132,36.31,79569.3,10.3,0.37439,0.00029,13.65104]
[1778680975170,36.31,79569.3,10.3,0.37439,0.00029,13.65104]
[1778680975392,36.31,79569.3,10.3,0.37439,0.00029,13.65104]
[1778680975644,36.31,79569.3,10.3,0.37439,0.00029,13.65104]
[1778680975692,36.31,79569.3,10.3,0.37439,0.00029,13.65104]
[1778680975703,36.31,79569.3,10.3,0.37439,0.00029,13.65104]
[1778680975770,36.31,79569.3,10.3,0.37439,0.00029,13.65104]
[1778680975952,36.31,79579.04,10.3,0.37722,0.00029,13.68493]
[1778680976042,36.31,79579.04,10.3,0.37722,0.00029,13.68493]
[1778680976091,36.31,79579.04,10.3,0.37722,0.00029,13.68493]
[1778680976150,36.31,79579.04,10.3,0.37722,0.00029,13.68493]
[1778680976661,36.31,79584.45,10.3,0.37879,0.00029,13.70347]
[1778680977282,36.31,79584.45,10.3,0.37879,0.00029,13.70347]
[1778680977937,36.31,79580.1,10.3,0.37752,0.00029,13.68855]
[1778680979279,36.31,79577.4,10.3,0.37674,0.00029,13.67921]
[1778680979864,36.3,79581.37,10.3,0.37789,0.00029,13.69285]
[1778680981724,36.3,79581.98,10.3,0.37806,0.00029,13.69491]
[1778680983962,36.3,79577.79,10.3,0.37684,0.00029,13.68041]
[1778680989752,36.3,79580.67,10.3,0.37766,0.00029,13.69017]
[1778680991730,36.3,79583.44,10.3,0.37846,0.00029,13.69962]
[1778680994072,36.29,79581.68,10.3,0.37794,0.00029,13.6935]
[1778680994634,36.29,79581.68,10.3,0.37794,0.00029,13.6935]
[1778680994691,36.29,79581.68,10.3,0.37794,0.00029,13.6935]
[1778680994708,36.29,79581.68,10.3,0.37794,0.00029,13.6935]
[1778680994854,36.29,79581.68,10.3,0.37794,0.00029,13.6935]
[1778680994891,36.29,79581.68,10.3,0.37794,0.00029,13.6935]
[1778680994897,36.29,79588.74,10.3,0.37999,0.00029,13.7175]
[1778680995088,36.29,79588.74,10.3,0.37999,0.00029,13.7175]
[1778680995794,36.29,79600.68,10.3,0.38347,0.00029,13.75731]
[1778680996074,36.29,79600.68,10.3,0.38347,0.00029,13.75731]
[1778680997201,36.29,79603.37,10.3,0.38426,0.00029,13.76613]
[1778680997920,36.29,79603.37,10.3,0.38426,0.00029,13.76613]
[1778680997936,36.29,79603.37,10.3,0.38426,0.00029,13.76613]
[1778680997974,36.29,79603.37,10.3,0.38426,0.00029,13.76613]
[1778680997980,36.29,79602.88,10.3,0.38411,0.00029,13.76451]
[1778680998963,36.29,79610.58,10.3,0.38636,0.00029,13.78951]
[1778680999165,36.29,79610.58,10.3,0.38636,0.00029,13.78951]
[1778680999822,36.29,79620.93,10.3,0.38939,0.00029,13.82241]
[1778681000318,36.29,79620.93,10.3,0.38939,0.00029,13.82241]
[1778681000551,36.29,79620.93,10.3,0.38939,0.00029,13.82241]
[1778681000653,36.29,79620.93,10.3,0.38939,0.00029,13.82241]
[1778681000727,36.29,79620.93,10.3,0.38939,0.00029,13.82241]
[1778681000759,36.29,79620.93,10.3,0.38939,0.00029,13.82241]
[1778681000885,36.29,79620.93,10.3,0.38939,0.00029,13.82241]
[1778681000975,36.29,79631.09,10.3,0.39237,0.00029,13.85393]
[1778681001037,36.29,79631.09,10.3,0.39237,0.00029,13.85393]
[1778681001122,36.29,79631.09,10.3,0.39237,0.00029,13.85393]
[1778681001836,36.29,79636.66,10.3,0.39401,0.00029,13.87089]
[1778681002592,36.29,79636.66,10.3,0.39401,0.00029,13.87089]
[1778681002843,36.29,79640.93,10.3,0.39527,0.00029,13.88372]
[1778681003056,36.29,79640.93,10.3,0.39527,0.00029,13.88372]
[1778681003208,36.29,79640.93,10.3,0.39527,0.00029,13.88372]
[1778681003617,36.29,79640.93,10.3,0.39527,0.00029,13.88372]
[1778681003850,36.29,79644.65,10.3,0.39636,0.00029,13.89478]
[1778681004323,36.29,79644.65,10.3,0.39636,0.00029,13.89478]
[1778681004453,36.29,79644.65,10.3,0.39636,0.00029,13.89478]
[1778681004658,36.29,79644.65,10.3,0.39636,0.00029,13.89478]
[1778681006009,36.29,79642.21,10.3,0.39563,0.00029,13.88747]
[1778681006535,36.29,79642.21,10.3,0.39563,0.00029,13.88747]
[1778681006552,36.29,79642.21,10.3,0.39563,0.00029,13.88747]
[1778681006871,36.29,79646.66,10.3,0.39694,0.00029,13.90066]
[1778681008599,36.29,79646.75,10.3,0.39697,0.00029,13.9009]
[1778681008621,36.29,79646.75,10.3,0.39697,0.00029,13.9009]
[1778681009456,36.29,79649.37,10.3,0.39774,0.00029,13.90858]
[1778681009785,36.29,79649.37,10.3,0.39774,0.00029,13.90858]
[1778681009900,36.29,79653.06,10.3,0.39882,0.0003,13.91932]
[1778681010033,36.29,79653.06,10.3,0.39882,0.0003,13.91932]
[1778681010920,36.29,79653.06,10.3,0.39882,0.0003,13.91932]
[1778681010974,36.29,79653.06,10.3,0.39882,0.0003,13.91932]
[1778681011263,36.28,79655.01,10.3,0.3994,0.0003,13.92494]
[1778681011480,36.28,79655.01,10.3,0.3994,0.0003,13.92494]
[1778681011489,36.28,79655.01,10.3,0.3994,0.0003,13.92494]
[1778681011495,36.28,79655.01,10.3,0.3994,0.0003,13.92494]
[1778681011497,36.28,79655.01,10.3,0.3994,0.0003,13.92494]
[1778681011737,36.28,79655.01,10.3,0.3994,0.0003,13.92494]
[1778681011806,36.28,79655.01,10.3,0.3994,0.0003,13.92494]
[1778681011809,36.28,79655.01,10.3,0.3994,0.0003,13.92494]
[1778681011908,36.28,79661.59,10.3,0.40129,0.0003,13.93685]
[1778681012575,36.28,79661.59,10.3,0.40129,0.0003,13.93685]
[1778681012654,36.28,79661.59,10.3,0.40129,0.0003,13.93685]
[1778681013008,36.28,79661.59,10.3,0.40129,0.0003,13.93685]
[1778681012915,36.28,79657.84,10.3,0.40018,0.0003,13.92613]
[1778681013358,36.28,79657.84,10.3,0.40018,0.0003,13.92613]
[1778681013922,36.28,79651.92,10.3,0.39843,0.0003,13.90898]
[1778681014193,36.28,79651.92,10.3,0.39843,0.0003,13.90898]
[1778681014228,36.28,79651.92,10.3,0.39843,0.0003,13.90898]
[1778681014273,36.28,79651.92,10.3,0.39843,0.0003,13.90898]
[1778681014322,36.28,79651.92,10.3,0.39843,0.0003,13.90898]
[1778681014340,36.28,79651.92,10.3,0.39843,0.0003,13.90898]
[1778681014511,36.28,79651.92,10.3,0.39843,0.0003,13.90898]
[1778681014961,36.28,79639.98,10.3,0.3949,0.00029,13.87363]
[1778681015546,36.28,79639.98,10.3,0.3949,0.00029,13.87363]
[1778681015662,36.28,79639.98,10.3,0.3949,0.00029,13.87363]
[1778681015669,36.28,79639.98,10.3,0.3949,0.00029,13.87363]
[1778681015692,36.28,79639.98,10.3,0.3949,0.00029,13.87363]
[1778681015789,36.28,79639.98,10.3,0.3949,0.00029,13.87363]
[1778681015803,36.28,79639.98,10.3,0.3949,0.00029,13.87363]
[1778681015936,36.28,79635.8,10.3,0.39367,0.00029,13.86098]
[1778681016040,36.28,79635.8,10.3,0.39367,0.00029,13.86098]
[1778681016238,36.28,79635.8,10.3,0.39367,0.00029,13.86098]
[1778681016943,36.28,79645.22,10.3,0.39644,0.00029,13.88923]
[1778681017273,36.28,79645.22,10.3,0.39644,0.00029,13.88923]
[1778681017440,36.28,79645.22,10.3,0.39644,0.00029,13.88923]
[1778681017792,36.28,79645.22,10.3,0.39644,0.00029,13.88923]
[1778681017849,36.28,79645.22,10.3,0.39644,0.00029,13.88923]
[1778681018414,36.28,79645.04,10.3,0.39639,0.00029,13.88866]
[1778681018957,36.28,79637.5,10.3,0.39416,0.00029,13.86606]
[1778681019625,36.28,79637.5,10.3,0.39416,0.00029,13.86606]
[1778681019964,36.28,79635.75,10.3,0.39364,0.00029,13.86074]
[1778681020822,36.28,79635.75,10.3,0.39364,0.00029,13.86074]
[1778681021017,36.27,79630.58,10.3,0.39212,0.00029,13.8449]
[1778681023039,36.27,79632.22,10.3,0.3926,0.00029,13.84989]
[1778681023540,36.27,79632.26,10.3,0.39261,0.00029,13.84997]
[1778681026355,36.27,79630.55,10.3,0.39209,0.00029,13.84461]
[1778681027018,36.27,79634.18,10.3,0.39316,0.00029,13.85569]
[1778681027109,36.27,79634.18,10.3,0.39316,0.00029,13.85569]
[1778681027132,36.27,79634.18,10.3,0.39316,0.00029,13.85569]
[1778681027171,36.27,79634.18,10.3,0.39316,0.00029,13.85569]
[1778681027197,36.27,79634.18,10.3,0.39316,0.00029,13.85569]
[1778681028025,36.27,79636.91,10.3,0.39396,0.00029,13.86395]
[1778681029032,36.27,79641.7,10.3,0.39536,0.00029,13.87836]
[1778681029517,36.27,79641.7,10.3,0.39536,0.00029,13.87836]
[1778681030483,36.26,79642.18,10.3,0.3955,0.00029,13.87977]
[1778681030608,36.26,79642.18,10.3,0.3955,0.00029,13.87977]
[1778681031301,36.26,79644.03,10.3,0.39605,0.00029,13.88525]
[1778681031433,36.26,79644.03,10.3,0.39605,0.00029,13.88525]
[1778681031501,36.26,79644.03,10.3,0.39605,0.00029,13.88525]
[1778681031670,36.26,79644.03,10.3,0.39605,0.00029,13.88525]
[1778681032016,36.26,79644.03,10.3,0.39605,0.00029,13.88525]
[1778681032053,36.26,79647.33,10.3,0.39702,0.0003,13.895]
[1778681033269,36.26,79647.33,10.3,0.39701,0.0003,13.89497]
[1778681033977,36.26,79645.65,10.3,0.39651,0.00029,13.88998]
[1778681034968,36.26,79645.65,10.3,0.39651,0.00029,13.88998]
[1778681034985,36.26,79645.65,10.3,0.39651,0.00029,13.88998]
[1778681035410,36.26,79644.88,10.3,0.39628,0.00029,13.88765]
[1778681036005,36.26,79643.3,10.3,0.39581,0.00029,13.88291]
[1778681036150,36.26,79643.3,10.3,0.39581,0.00029,13.88291]
[1778681036253,36.26,79643.3,10.3,0.39581,0.00029,13.88291]
[1778681036308,36.26,79643.3,10.3,0.39581,0.00029,13.88291]
[1778681036456,36.26,79643.3,10.3,0.39581,0.00029,13.88291]
[1778681036845,36.26,79632.94,10.3,0.39276,0.00029,13.85157]
[1778681037932,36.25,79623.46,10.3,0.38996,0.00029,13.82218]
[1778681042674,36.25,79621.31,10.3,0.38931,0.00029,13.81525]
[1778681042689,36.25,79621.31,10.3,0.38931,0.00029,13.81525]
[1778681042695,36.25,79621.31,10.3,0.38931,0.00029,13.81525]
[1778681042740,36.25,79621.31,10.3,0.38931,0.00029,13.81525]
[1778681043289,36.25,79621.73,10.3,0.38943,0.00029,13.81652]
[1778681043458,36.25,79621.73,10.3,0.38943,0.00029,13.81652]
[1778681043469,36.25,79621.73,10.3,0.38943,0.00029,13.81652]
[1778681043507,36.25,79621.73,10.3,0.38943,0.00029,13.81652]
[1778681043517,36.25,79621.73,10.3,0.38943,0.00029,13.81652]
[1778681043712,36.25,79621.73,10.3,0.38943,0.00029,13.81652]
[1778681043881,36.25,79621.73,10.3,0.38943,0.00029,13.81652]
[1778681043968,36.25,79621.73,10.3,0.38943,0.00029,13.81652]
[1778681044067,36.25,79628.59,10.3,0.39145,0.00029,13.83788]
[1778681044318,36.25,79628.59,10.3,0.39145,0.00029,13.83788]
[1778681044332,36.25,79628.59,10.3,0.39145,0.00029,13.83788]
[1778681044341,36.25,79628.59,10.3,0.39145,0.00029,13.83788]
[1778681044359,36.25,79628.59,10.3,0.39145,0.00029,13.83788]
[1778681044479,36.25,79628.59,10.3,0.39145,0.00029,13.83788]
[1778681044489,36.25,79628.59,10.3,0.39145,0.00029,13.83788]
[1778681044681,36.25,79628.59,10.3,0.39145,0.00029,13.83788]
[1778681044861,36.25,79628.59,10.3,0.39145,0.00029,13.83788]
[1778681044875,36.24,79647.08,10.3,0.39689,0.0003,13.89377]
[1778681045120,36.24,79647.08,10.3,0.39689,0.0003,13.89377]
[1778681045256,36.24,79647.08,10.3,0.39689,0.0003,13.89377]
[1778681045572,36.24,79647.08,10.3,0.39689,0.0003,13.89377]
[1778681045600,36.24,79647.08,10.3,0.39689,0.0003,13.89377]
[1778681045829,36.24,79647.08,10.3,0.39689,0.0003,13.89377]
[1778681045847,36.24,79647.08,10.3,0.39689,0.0003,13.89377]
[1778681045876,36.24,79647.08,10.3,0.39689,0.0003,13.89377]
[1778681046019,36.24,79647.08,10.3,0.39689,0.0003,13.89377]
[1778681046077,36.24,79642.86,10.3,0.39564,0.00029,13.88119]
[1778681047053,36.24,79632.11,10.3,0.39247,0.00029,13.84859]
[1778681047164,36.24,79624.86,10.3,0.39033,0.00029,13.82615]
[1778681048144,36.24,79624.86,10.3,0.39033,0.00029,13.82615]
[1778681049317,36.24,79622.88,10.3,0.38974,0.00029,13.81985]
[1778681050418,36.24,79622.19,10.3,0.38954,0.00029,13.81763]
[1778681052711,36.23,79623.85,10.3,0.39001,0.00029,13.82274]
[1778681052716,36.23,79623.85,10.3,0.39001,0.00029,13.82274]
[1778681052723,36.23,79623.85,10.3,0.39001,0.00029,13.82274]
[1778681052786,36.23,79624.48,10.3,0.39019,0.00029,13.82466]
[1778681053214,36.23,79624.48,10.3,0.39019,0.00029,13.82466]
[1778681053241,36.23,79624.48,10.3,0.39019,0.00029,13.82466]
[1778681053317,36.23,79624.48,10.3,0.39019,0.00029,13.82466]
[1778681053381,36.23,79624.48,10.3,0.39019,0.00029,13.82466]
[1778681053576,36.23,79624.48,10.3,0.39019,0.00029,13.82466]
[1778681053694,36.23,79624.48,10.3,0.39019,0.00029,13.82466]
[1778681053769,36.23,79624.48,10.3,0.39019,0.00029,13.82466]
[1778681053777,36.23,79624.48,10.3,0.39019,0.00029,13.82466]
[1778681053788,36.23,79624.48,10.3,0.39019,0.00029,13.82466]
[1778681053958,36.23,79624.48,10.3,0.39019,0.00029,13.82466]
[1778681053987,36.23,79624.48,10.3,0.39019,0.00029,13.82466]
[1778681054058,36.23,79629.0,10.3,0.39152,0.00029,13.83869]
[1778681054290,36.23,79629.0,10.3,0.39152,0.00029,13.83869]
[1778681054368,36.23,79629.0,10.3,0.39152,0.00029,13.83869]
[1778681054481,36.23,79629.0,10.3,0.39152,0.00029,13.83869]
[1778681054652,36.23,79649.21,10.3,0.39748,0.0003,13.89966]
[1778681055536,36.23,79649.21,10.3,0.39748,0.0003,13.89966]
[1778681055580,36.23,79649.21,10.3,0.39748,0.0003,13.89966]
[1778681056003,36.23,79649.21,10.3,0.39748,0.0003,13.89966]
[1778681056022,36.23,79656.38,10.3,0.39959,0.0003,13.92053]
[1778681056254,36.23,79656.38,10.3,0.39959,0.0003,13.92053]
[1778681056355,36.23,79657.41,10.3,0.3999,0.0003,13.92348]
[1778681057509,36.23,79657.41,10.3,0.3999,0.0003,13.92348]
[1778681058952,36.23,79661.87,10.3,0.40121,0.0003,13.93618]
[1778681064283,36.22,79663.08,10.3,0.40155,0.0003,13.93947]
[1778681064378,36.22,79663.08,10.3,0.40155,0.0003,13.93947]
[1778681064400,36.22,79663.08,10.3,0.40155,0.0003,13.93947]
[1778681064407,36.22,79663.08,10.3,0.40155,0.0003,13.93947]
[1778681064459,36.22,79663.08,10.3,0.40155,0.0003,13.93947]
[1778681064469,36.22,79663.08,10.3,0.40155,0.0003,13.93947]
[1778681064513,36.22,79663.08,10.3,0.40155,0.0003,13.93947]
[1778681064585,36.22,79663.08,10.3,0.40155,0.0003,13.93947]
[1778681064725,36.22,79663.08,10.3,0.40155,0.0003,13.93947]
[1778681065060,36.22,79663.08,10.3,0.40155,0.0003,13.93947]
[1778681065072,36.22,79663.08,10.3,0.40155,0.0003,13.93947]
[1778681064909,36.22,79662.48,10.3,0.40137,0.0003,13.93769]
[1778681065413,36.22,79662.48,10.3,0.40137,0.0003,13.93769]
[1778681065459,36.22,79662.48,10.3,0.40137,0.0003,13.93769]
[1778681065490,36.22,79662.48,10.3,0.40137,0.0003,13.93769]
[1778681065656,36.22,79662.48,10.3,0.40137,0.0003,13.93769]
[1778681065724,36.21,79637.23,10.3,0.3939,0.00029,13.86342]
[1778681066617,36.21,79637.23,10.3,0.3939,0.00029,13.86342]
[1778681066675,36.21,79637.23,10.3,0.3939,0.00029,13.86342]
[1778681066812,36.21,79637.23,10.3,0.3939,0.00029,13.86342]
[1778681066829,36.21,79637.23,10.3,0.3939,0.00029,13.86342]
[1778681067075,36.21,79637.23,10.3,0.3939,0.00029,13.86342]
[1778681067114,36.21,79634.79,10.3,0.39317,0.00029,13.85595]
[1778681067665,36.21,79625.97,10.3,0.39057,0.00029,13.82867]
[1778681068501,36.21,79625.97,10.3,0.39057,0.00029,13.82867]
[1778681068511,36.21,79625.97,10.3,0.39057,0.00029,13.82867]
[1778681068512,36.21,79625.97,10.3,0.39057,0.00029,13.82867]
[1778681068675,36.21,79621.96,10.3,0.38938,0.00029,13.81605]
[1778681069936,36.21,79621.96,10.3,0.38938,0.00029,13.81605]
[1778681070175,36.21,79618.79,10.3,0.38844,0.00029,13.80597]
[1778681070191,36.21,79618.79,10.3,0.38844,0.00029,13.80597]
[1778681070916,36.2,79613.55,10.3,0.3869,0.00029,13.78916]
[1778681071132,36.2,79613.55,10.3,0.3869,0.00029,13.78916]
[1778681071205,36.2,79613.55,10.3,0.3869,0.00029,13.78916]
[1778681071898,36.2,79608.64,10.3,0.3854,0.00029,13.76626]
[1778681072288,36.2,79608.64,10.3,0.3854,0.00029,13.76626]
[1778681072298,36.2,79608.64,10.3,0.3854,0.00029,13.76626]
[1778681072316,36.2,79608.64,10.3,0.3854,0.00029,13.76626]
[1778681072679,36.2,79608.64,10.3,0.3854,0.00029,13.76626]
[1778681074174,36.2,79605.96,10.3,0.38461,0.00029,13.75747]
[1778681074190,36.2,79605.96,10.3,0.38461,0.00029,13.75747]
[1778681074247,36.2,79605.96,10.3,0.38461,0.00029,13.75747]
[1778681074352,36.2,79605.96,10.3,0.38461,0.00029,13.75747]
[1778681074616,36.2,79605.96,10.3,0.38461,0.00029,13.75747]
[1778681074620,36.2,79605.96,10.3,0.38461,0.00029,13.75747]
[1778681074791,36.2,79605.96,10.3,0.38461,0.00029,13.75747]
[1778681074878,36.2,79610.61,10.3,0.38596,0.00029,13.77248]
[1778681075829,36.2,79610.61,10.3,0.38596,0.00029,13.77248]
[1778681075953,36.2,79610.61,10.3,0.38596,0.00029,13.77248]
[1778681076179,36.2,79607.8,10.3,0.38513,0.00029,13.76329]
[1778681076420,36.2,79607.8,10.3,0.38513,0.00029,13.76329]
[1778681076427,36.2,79607.8,10.3,0.38513,0.00029,13.76329]
[1778681076467,36.2,79607.8,10.3,0.38513,0.00029,13.76329]
[1778681076472,36.2,79607.8,10.3,0.38513,0.00029,13.76329]
[1778681076556,36.2,79607.8,10.3,0.38513,0.00029,13.76329]
[1778681077579,36.19,79607.09,10.3,0.38491,0.00029,13.76091]
[1778681077607,36.19,79607.09,10.3,0.38491,0.00029,13.76091]
[1778681077795,36.19,79607.09,10.3,0.38491,0.00029,13.76091]
[1778681077913,36.19,79607.09,10.3,0.38491,0.00029,13.76091]
[1778681077914,36.19,79607.09,10.3,0.38491,0.00029,13.76091]
[1778681077930,36.19,79611.25,10.3,0.38613,0.00029,13.77437]
[1778681078317,36.19,79611.25,10.3,0.38613,0.00029,13.77437]
[1778681078647,36.19,79611.25,10.3,0.38613,0.00029,13.77437]
[1778681078667,36.19,79611.25,10.3,0.38613,0.00029,13.77437]
[1778681078669,36.19,79611.25,10.3,0.38613,0.00029,13.77437]
[1778681078757,36.19,79611.25,10.3,0.38613,0.00029,13.77437]
[1778681078761,36.19,79611.25,10.3,0.38613,0.00029,13.77437]
[1778681078921,36.19,79611.25,10.3,0.38613,0.00029,13.77437]
[1778681079081,36.19,79611.25,10.3,0.38613,0.00029,13.77437]
[1778681079087,36.19,79611.25,10.3,0.38613,0.00029,13.77437]
[1778681079085,36.19,79611.29,10.3,0.38614,0.00029,13.77445]
[1778681079526,36.19,79611.29,10.3,0.38614,0.00029,13.77445]
[1778681079590,36.19,79611.29,10.3,0.38614,0.00029,13.77445]
[1778681079934,36.19,79611.29,10.3,0.38614,0.00029,13.77445]
[1778681079954,36.19,79600.05,10.3,0.38284,0.00029,13.73768]
[1778681080826,36.19,79587.51,10.3,0.37917,0.00029,13.69544]
[1778681081274,36.19,79587.51,10.3,0.37917,0.00029,13.69544]
[1778681081935,36.19,79587.51,10.3,0.37917,0.00029,13.69544]
[1778681082854,36.19,79585.02,10.3,0.37843,0.00029,13.68688]
[1778681082926,36.19,79585.02,10.3,0.37843,0.00029,13.68688]
[1778681082928,36.19,79585.02,10.3,0.37843,0.00029,13.68688]
[1778681083019,36.19,79585.71,10.3,0.37863,0.00029,13.68918]
[1778681083973,36.19,79585.71,10.3,0.37863,0.00029,13.68918]
[1778681084071,36.19,79590.16,10.3,0.37993,0.00029,13.7043]
[1778681084744,36.19,79590.16,10.3,0.37993,0.00029,13.7043]
[1778681084758,36.19,79590.16,10.3,0.37993,0.00029,13.7043]
[1778681084808,36.19,79590.16,10.3,0.37993,0.00029,13.7043]
[1778681085723,36.18,79595.38,10.3,0.38145,0.00029,13.7218]
[1778681086929,36.18,79595.38,10.3,0.38145,0.00029,13.7218]
[1778681087727,36.18,79595.28,10.3,0.38141,0.00029,13.72141]
[1778681087850,36.18,79595.28,10.3,0.38141,0.00029,13.72141]
[1778681087941,36.18,79593.18,10.3,0.38079,0.00029,13.7143]
[1778681089678,36.18,79588.2,10.3,0.37932,0.00029,13.69731]
[1778681091177,36.17,79585.92,10.3,0.37865,0.00029,13.68946]
[1778681091828,36.17,79585.92,10.3,0.37865,0.00029,13.68946]
[1778681092447,36.17,79588.07,10.3,0.37928,0.00029,13.69675]
[1778681092583,36.17,79588.07,10.3,0.37928,0.00029,13.69675]
[1778681092640,36.17,79588.07,10.3,0.37928,0.00029,13.69675]
[1778681092932,36.17,79588.07,10.3,0.37928,0.00029,13.69675]
[1778681092982,36.17,79588.07,10.3,0.37928,0.00029,13.69675]
[1778681093081,36.17,79589.85,10.3,0.37979,0.00029,13.70274]
[1778681094118,36.17,79589.85,10.3,0.37979,0.00029,13.70274]
[1778681093492,36.17,79602.7,10.3,0.38355,0.00029,13.74571]
[1778681094236,36.17,79602.7,10.3,0.38355,0.00029,13.74571]
[1778681094264,36.17,79602.7,10.3,0.38355,0.00029,13.74571]
[1778681094499,36.17,79607.96,10.3,0.38509,0.00029,13.76291]
[1778681095685,36.17,79607.96,10.3,0.38509,0.00029,13.76291]
[1778681096069,36.17,79607.96,10.3,0.38509,0.00029,13.76291]
[1778681096114,36.17,79610.94,10.3,0.38596,0.00029,13.77256]
[1778681096204,36.17,79610.94,10.3,0.38596,0.00029,13.77256]
[1778681096383,36.17,79610.94,10.3,0.38596,0.00029,13.77256]
[1778681096484,36.17,79610.94,10.3,0.38596,0.00029,13.77256]
[1778681096503,36.17,79610.94,10.3,0.38596,0.00029,13.77256]
[1778681096570,36.17,79610.94,10.3,0.38596,0.00029,13.77256]
[1778681096669,36.17,79610.94,10.3,0.38596,0.00029,13.77256]
[1778681097099,36.17,79613.86,10.3,0.38682,0.00029,13.78195]
[1778681097551,36.17,79613.86,10.3,0.38682,0.00029,13.78195]
[1778681098343,36.17,79617.01,10.3,0.38774,0.00029,13.79201]
[1778681100468,36.16,79618.83,10.3,0.38827,0.00029,13.79774]
[1778681100496,36.16,79618.83,10.3,0.38827,0.00029,13.79774]
[1778681101472,36.16,79619.02,10.3,0.38832,0.00029,13.7983]
[1778681101652,36.16,79619.02,10.3,0.38832,0.00029,13.7983]
[1778681102308,36.16,79622.2,10.3,0.38925,0.00029,13.80833]
[1778681102445,36.16,79622.2,10.3,0.38925,0.00029,13.80833]
[1778681102650,36.16,79622.2,10.3,0.38925,0.00029,13.80833]
[1778681104000,36.16,79625.72,10.3,0.39028,0.00029,13.81936]
[1778681104011,36.16,79625.72,10.3,0.39028,0.00029,13.81936]
[1778681104017,36.16,79621.86,10.3,0.38914,0.00029,13.80717]
[1778681104570,36.16,79615.98,10.3,0.3874,0.00029,13.7884]
[1778681106957,36.16,79617.13,10.3,0.38774,0.00029,13.79204]
[1778681107032,36.16,79617.13,10.3,0.38774,0.00029,13.79204]
[1778681107042,36.16,79617.13,10.3,0.38774,0.00029,13.79204]
[1778681107052,36.16,79617.13,10.3,0.38774,0.00029,13.79204]
[1778681107088,36.15,79615.21,10.3,0.38717,0.00029,13.78584]
[1778681107448,36.15,79615.21,10.3,0.38717,0.00029,13.78584]
[1778681107512,36.15,79615.21,10.3,0.38717,0.00029,13.78584]
[1778681107571,36.15,79615.21,10.3,0.38717,0.00029,13.78584]
[1778681107622,36.15,79615.21,10.3,0.38717,0.00029,13.78584]
[1778681107641,36.15,79615.21,10.3,0.38717,0.00029,13.78584]
[1778681107722,36.15,79615.21,10.3,0.38717,0.00029,13.78584]
[1778681107813,36.15,79615.21,10.3,0.38717,0.00029,13.78584]
[1778681107955,36.15,79615.21,10.3,0.38717,0.00029,13.78584]
[1778681108104,36.15,79615.21,10.3,0.38717,0.00029,13.78584]
[1778681108049,36.15,79606.4,10.3,0.38457,0.00029,13.75721]
[1778681108610,36.15,79606.4,10.3,0.38457,0.00029,13.75721]
[1778681108898,36.15,79595.79,10.3,0.38146,0.00029,13.72207]
[1778681109316,36.15,79595.79,10.3,0.38146,0.00029,13.72207]
[1778681109551,36.15,79595.79,10.3,0.38146,0.00029,13.72207]
[1778681109569,36.15,79595.79,10.3,0.38146,0.00029,13.72207]
[1778681109812,36.15,79595.79,10.3,0.38146,0.00029,13.72207]
[1778681109899,36.15,79595.79,10.3,0.38146,0.00029,13.72207]
[1778681109991,36.15,79594.68,10.3,0.38113,0.00029,13.71827]
[1778681111539,36.15,79593.48,10.3,0.38078,0.00029,13.71418]
[1778681112791,36.15,79588.56,10.3,0.37933,0.00029,13.6974]
[1778681114147,36.15,79588.56,10.3,0.37933,0.00029,13.6974]
[1778681116128,36.14,79589.71,10.3,0.37966,0.00029,13.70123]
[1778681118097,36.14,79592.72,10.3,0.38053,0.00029,13.71135]
[1778681119689,36.14,79592.63,10.3,0.3805,0.00029,13.71096]
[1778681119700,36.14,79592.63,10.3,0.3805,0.00029,13.71096]
[1778681119711,36.14,79592.63,10.3,0.3805,0.00029,13.71096]
[1778681119717,36.14,79592.63,10.3,0.3805,0.00029,13.71096]
[1778681119941,36.14,79592.57,10.3,0.38047,0.00029,13.71071]
[1778681121695,36.14,79596.4,10.3,0.38159,0.00029,13.72351]
[1778681122988,36.14,79596.4,10.3,0.38159,0.00029,13.72351]
[1778681123552,36.13,79597.64,10.3,0.38195,0.00029,13.72761]
[1778681123676,36.13,79597.64,10.3,0.38195,0.00029,13.72761]
[1778681123771,36.13,79597.64,10.3,0.38195,0.00029,13.72761]
[1778681124043,36.13,79597.64,10.3,0.38195,0.00029,13.72761]
[1778681124060,36.13,79597.64,10.3,0.38195,0.00029,13.72761]
[1778681124068,36.13,79597.64,10.3,0.38195,0.00029,13.72761]
[1778681124112,36.13,79606.06,10.3,0.38441,0.00029,13.75546]
[1778681124503,36.13,79606.06,10.3,0.38441,0.00029,13.75546]
[1778681124621,36.13,79606.06,10.3,0.38441,0.00029,13.75546]
[1778681124796,36.13,79616.19,10.3,0.38739,0.00029,13.78829]
[1778681125314,36.13,79616.19,10.3,0.38739,0.00029,13.78829]
[1778681125317,36.13,79616.19,10.3,0.38739,0.00029,13.78829]
[1778681125663,36.13,79616.19,10.3,0.38739,0.00029,13.78829]
[1778681126754,36.13,79618.84,10.3,0.38817,0.00029,13.79673]
[1778681126774,36.13,79618.84,10.3,0.38817,0.00029,13.79673]
[1778681126783,36.13,79618.84,10.3,0.38817,0.00029,13.79673]
[1778681127760,36.13,79625.47,10.3,0.39012,0.00029,13.81762]
[1778681128432,36.13,79625.47,10.3,0.39012,0.00029,13.81762]
[1778681128439,36.13,79625.47,10.3,0.39012,0.00029,13.81762]
[1778681128471,36.13,79625.47,10.3,0.39012,0.00029,13.81762]
[1778681129036,36.13,79625.47,10.3,0.39012,0.00029,13.81762]
[1778681129069,36.13,79625.47,10.3,0.39012,0.00029,13.81762]
[1778681129152,36.13,79628.93,10.3,0.39113,0.0003,13.82839]
[1778681129345,36.13,79628.93,10.3,0.39113,0.0003,13.82839]
[1778681129907,36.13,79645.54,10.3,0.39604,0.0003,13.87902]
[1778681130422,36.13,79645.54,10.3,0.39604,0.0003,13.87902]
[1778681130444,36.13,79645.54,10.3,0.39604,0.0003,13.87902]
[1778681130681,36.13,79645.54,10.3,0.39604,0.0003,13.87902]
[1778681131007,36.13,79645.54,10.3,0.39604,0.0003,13.87902]
[1778681131044,36.13,79655.27,10.3,0.39887,0.0003,13.90076]
[1778681132242,36.13,79657.67,10.3,0.39958,0.0003,13.9077]
[1778681133150,36.13,79652.51,10.3,0.39805,0.0003,13.89262]
[1778681135265,36.12,79652.11,10.3,0.39792,0.0003,13.8914]
[1778681135953,36.12,79652.11,10.3,0.39792,0.0003,13.8914]
[1778681135979,36.12,79652.11,10.3,0.39792,0.0003,13.8914]
[1778681136702,36.12,79653.66,10.3,0.39838,0.0003,13.89592]
[1778681136766,36.12,79653.66,10.3,0.39838,0.0003,13.89592]
[1778681136781,36.12,79653.66,10.3,0.39838,0.0003,13.89592]
[1778681137020,36.12,79653.66,10.3,0.39838,0.0003,13.89592]
[1778681137114,36.12,79653.66,10.3,0.39838,0.0003,13.89592]
[1778681137173,36.12,79660.51,10.3,0.40041,0.0003,13.91575]
[1778681137397,36.12,79660.51,10.3,0.40041,0.0003,13.91575]
[1778681137680,36.12,79660.51,10.3,0.40041,0.0003,13.91575]
[1778681137690,36.12,79660.51,10.3,0.40041,0.0003,13.91575]
[1778681137706,36.12,79660.51,10.3,0.40041,0.0003,13.91575]
[1778681138168,36.12,79660.51,10.3,0.40041,0.0003,13.91575]
[1778681138178,36.12,79676.97,10.3,0.40531,0.0003,13.962]
[1778681139661,36.12,79679.72,10.3,0.40612,0.0003,13.96951]
[1778681139830,36.12,79679.58,10.3,0.40608,0.0003,13.96911]
[1778681140926,36.12,79679.58,10.3,0.40608,0.0003,13.96911]
[1778681140957,36.12,79679.53,10.3,0.40606,0.0003,13.96894]
[1778681143196,36.11,79680.51,10.3,0.40635,0.0003,13.97154]
[1778681144904,36.11,79681.62,10.3,0.40667,0.0003,13.97451]
[1778681145007,36.11,79681.62,10.3,0.40667,0.0003,13.97451]
[1778681148908,36.11,79680.63,10.3,0.40636,0.0003,13.97167]
[1778681148950,36.11,79680.63,10.3,0.40636,0.0003,13.97167]
[1778681148992,36.11,79680.63,10.3,0.40636,0.0003,13.97167]
[1778681149356,36.1,79679.77,10.3,0.4061,0.0003,13.96929]
[1778681150934,36.1,79679.54,10.3,0.40602,0.0003,13.96863]
[1778681152223,36.1,79677.07,10.3,0.40528,0.0003,13.96179]
[1778681152224,36.1,79677.07,10.3,0.40528,0.0003,13.96179]
[1778681152324,36.1,79677.07,10.3,0.40528,0.0003,13.96179]
[1778681152751,36.1,79677.07,10.3,0.40528,0.0003,13.96179]
[1778681152777,36.1,79677.07,10.3,0.40528,0.0003,13.96179]
[1778681152803,36.1,79677.07,10.3,0.40528,0.0003,13.96179]
[1778681152890,36.1,79677.07,10.3,0.40528,0.0003,13.96179]
[1778681153063,36.1,79677.07,10.3,0.40528,0.0003,13.96179]
[1778681153106,36.1,79685.79,10.3,0.40788,0.0003,13.98543]
[1778681153889,36.1,79685.79,10.3,0.40788,0.0003,13.98543]
[1778681153928,36.1,79693.16,10.3,0.41008,0.0003,14.00497]
[1778681154484,36.1,79693.16,10.3,0.41008,0.0003,14.00497]
[1778681154549,36.1,79693.16,10.3,0.41008,0.0003,14.00497]
[1778681154561,36.1,79693.16,10.3,0.41008,0.0003,14.00497]
[1778681154571,36.1,79693.16,10.3,0.41008,0.0003,14.00497]
[1778681154685,36.1,79693.16,10.3,0.41008,0.0003,14.00497]
[1778681155125,36.1,79687.98,10.3,0.40853,0.0003,13.99124]
[1778681155393,36.1,79687.98,10.3,0.40853,0.0003,13.99124]
[1778681156494,36.1,79684.87,10.3,0.40759,0.0003,13.98289]
[1778681156666,36.1,79684.87,10.3,0.40759,0.0003,13.98289]
[1778681156834,36.1,79684.87,10.3,0.40759,0.0003,13.98289]
[1778681156992,36.1,79684.87,10.3,0.40759,0.0003,13.98289]
[1778681157080,36.09,79691.12,10.3,0.40946,0.0003,13.99952]
[1778681157956,36.09,79697.61,10.3,0.4114,0.0003,14.01647]
[1778681158779,36.09,79697.61,10.3,0.4114,0.0003,14.01647]
[1778681158790,36.09,79697.61,10.3,0.4114,0.0003,14.01647]
[1778681158813,36.09,79697.61,10.3,0.4114,0.0003,14.01647]
[1778681158827,36.09,79697.61,10.3,0.4114,0.0003,14.01647]
[1778681159161,36.09,79697.61,10.3,0.4114,0.0003,14.01647]
[1778681159297,36.09,79695.28,10.3,0.4107,0.0003,14.01038]
[1778681159321,36.09,79695.28,10.3,0.4107,0.0003,14.01038]
[1778681159358,36.09,79695.28,10.3,0.4107,0.0003,14.01038]
[1778681159554,36.09,79695.28,10.3,0.4107,0.0003,14.01038]
[1778681159611,36.09,79695.28,10.3,0.4107,0.0003,14.01038]
[1778681159903,36.09,79695.28,10.3,0.4107,0.0003,14.01038]
[1778681159970,36.09,79688.96,10.3,0.4088,0.0003,13.99371]
[1778681161017,36.09,79688.96,10.3,0.4088,0.0003,13.99371]
[1778681161099,36.09,79688.96,10.3,0.4088,0.0003,13.99371]
[1778681161363,36.09,79688.01,10.3,0.40851,0.0003,13.99115]
[1778681161436,36.09,79688.01,10.3,0.40851,0.0003,13.99115]
[1778681161489,36.09,79688.01,10.3,0.40851,0.0003,13.99115]
[1778681161860,36.09,79688.01,10.3,0.40851,0.0003,13.99115]
[1778681161901,36.09,79688.01,10.3,0.40851,0.0003,13.99115]
[1778681162263,36.09,79688.19,10.3,0.40856,0.0003,13.99159]
[1778681162624,36.09,79688.19,10.3,0.40856,0.0003,13.99159]
[1778681163133,36.09,79688.19,10.3,0.40856,0.0003,13.99159]
[1778681163179,36.09,79688.19,10.3,0.40856,0.0003,13.99159]
[1778681163139,36.09,79685.93,10.3,0.40788,0.0003,13.98551]
[1778681163492,36.09,79685.93,10.3,0.40788,0.0003,13.98551]
[1778681163518,36.09,79685.93,10.3,0.40788,0.0003,13.98551]
[1778681163651,36.09,79685.93,10.3,0.40788,0.0003,13.98551]
[1778681164065,36.09,79685.93,10.3,0.40788,0.0003,13.98551]
[1778681164084,36.09,79685.93,10.3,0.40788,0.0003,13.98551]
[1778681164100,36.09,79685.93,10.3,0.40788,0.0003,13.98551]
[1778681164107,36.09,79685.93,10.3,0.40788,0.0003,13.98551]
[1778681164111,36.09,79685.93,10.3,0.40788,0.0003,13.98551]
[1778681164169,36.08,79680.33,10.3,0.40621,0.0003,13.97032]
[1778681164286,36.08,79680.33,10.3,0.40621,0.0003,13.97032]
[1778681165200,36.08,79680.33,10.3,0.40621,0.0003,13.97032]
[1778681165007,36.08,79670.57,10.3,0.40329,0.0003,13.94329]
[1778681165625,36.08,79670.57,10.3,0.40329,0.0003,13.94329]
[1778681165658,36.08,79670.57,10.3,0.40329,0.0003,13.94329]
[1778681165684,36.08,79670.57,10.3,0.40329,0.0003,13.94329]
[1778681165771,36.08,79670.57,10.3,0.40329,0.0003,13.94329]
[1778681165809,36.08,79670.57,10.3,0.40329,0.0003,13.94329]
[1778681166013,36.08,79668.23,10.3,0.40259,0.0003,13.93668]
[1778681166409,36.08,79668.23,10.3,0.40259,0.0003,13.93668]
[1778681166411,36.08,79668.23,10.3,0.40259,0.0003,13.93668]
[1778681167813,36.08,79665.98,10.3,0.40191,0.0003,13.93026]
[1778681167819,36.08,79665.98,10.3,0.40191,0.0003,13.93026]
[1778681168027,36.08,79669.58,10.3,0.40298,0.0003,13.94038]
[1778681169034,36.07,79675.13,10.3,0.40463,0.0003,13.95582]
[1778681169761,36.07,79675.13,10.3,0.40463,0.0003,13.95582]
[1778681169854,36.07,79675.13,10.3,0.40463,0.0003,13.95582]
[1778681170059,36.07,79675.13,10.3,0.40463,0.0003,13.95582]
[1778681170079,36.07,79675.61,10.3,0.40477,0.0003,13.9571]
[1778681170226,36.07,79675.61,10.3,0.40477,0.0003,13.9571]
[1778681170490,36.07,79675.61,10.3,0.40477,0.0003,13.9571]
[1778681170747,36.07,79675.61,10.3,0.40477,0.0003,13.9571]
[1778681171049,36.07,79683.1,10.3,0.407,0.0003,13.97756]
[1778681171425,36.07,79683.1,10.3,0.407,0.0003,13.97756]
[1778681171442,36.07,79683.1,10.3,0.407,0.0003,13.97756]
[1778681171456,36.07,79683.1,10.3,0.407,0.0003,13.97756]
[1778681171983,36.07,79683.1,10.3,0.407,0.0003,13.97756]
[1778681171993,36.07,79683.1,10.3,0.407,0.0003,13.97756]
[1778681172000,36.07,79683.1,10.3,0.407,0.0003,13.97756]
[1778681172064,36.07,79683.1,10.3,0.407,0.0003,13.97756]
[1778681172355,36.07,79683.85,10.3,0.40722,0.0003,13.97955]
[1778681172393,36.07,79683.85,10.3,0.40722,0.0003,13.97955]
[1778681172404,36.07,79683.85,10.3,0.40722,0.0003,13.97955]
[1778681172406,36.07,79683.85,10.3,0.40722,0.0003,13.97955]
[1778681172667,36.07,79683.85,10.3,0.40722,0.0003,13.97955]
[1778681173064,36.07,79676.88,10.3,0.40513,0.0003,13.96049]
[1778681173379,36.07,79676.88,10.3,0.40513,0.0003,13.96049]
[1778681173398,36.07,79676.88,10.3,0.40513,0.0003,13.96049]
[1778681174071,36.07,79676.37,10.3,0.40498,0.0003,13.95906]
[1778681174527,36.07,79676.37,10.3,0.40498,0.0003,13.95906]
[1778681174786,36.07,79676.37,10.3,0.40498,0.0003,13.95906]
[1778681174869,36.07,79676.37,10.3,0.40498,0.0003,13.95906]
[1778681175212,36.06,79680.99,10.3,0.40635,0.0003,13.97168]
[1778681176206,36.06,79685.7,10.3,0.40776,0.0003,13.98439]
[1778681176836,36.06,79685.7,10.3,0.40776,0.0003,13.98439]
[1778681177092,36.06,79681.45,10.3,0.40648,0.0003,13.97286]
[1778681177467,36.06,79681.45,10.3,0.40648,0.0003,13.97286]
[1778681177503,36.06,79681.45,10.3,0.40648,0.0003,13.97286]
[1778681177532,36.06,79681.45,10.3,0.40648,0.0003,13.97286]
[1778681177631,36.06,79681.45,10.3,0.40648,0.0003,13.97286]
[1778681178099,36.06,79678.2,10.3,0.40551,0.0003,13.96394]
[1778681178254,36.06,79678.2,10.3,0.40551,0.0003,13.96394]
[1778681178642,36.06,79678.2,10.3,0.40551,0.0003,13.96394]
[1778681178990,36.06,79678.2,10.3,0.40551,0.0003,13.96394]
[1778681179106,36.06,79672.84,10.3,0.4039,0.0003,13.94905]
[1778681179581,36.06,79672.84,10.3,0.4039,0.0003,13.94905]
[1778681181033,36.06,79673.16,10.3,0.40399,0.0003,13.9499]
[1778681181237,36.05,79674.89,10.3,0.4045,0.0003,13.95467]
[1778681182052,36.05,79674.89,10.3,0.4045,0.0003,13.95467]
[1778681182782,36.05,79673.65,10.3,0.40413,0.0003,13.95117]
[1778681182791,36.05,79673.65,10.3,0.40413,0.0003,13.95117]
[1778681182893,36.05,79673.65,10.3,0.40413,0.0003,13.95117]
[1778681182941,36.05,79673.65,10.3,0.40413,0.0003,13.95117]
[1778681182952,36.05,79673.65,10.3,0.40413,0.0003,13.95117]
[1778681183106,36.05,79673.65,10.3,0.40413,0.0003,13.95117]
[1778681183192,36.05,79678.72,10.3,0.40564,0.0003,13.96514]
[1778681183883,36.05,79678.72,10.3,0.40564,0.0003,13.96514]
[1778681184146,36.05,79678.72,10.3,0.40564,0.0003,13.96514]
[1778681184161,36.05,79687.9,10.3,0.40837,0.0003,13.98997]
[1778681184496,36.05,79687.9,10.3,0.40837,0.0003,13.98997]
[1778681184618,36.05,79687.9,10.3,0.40837,0.0003,13.98997]
[1778681184675,36.05,79687.9,10.3,0.40837,0.0003,13.98997]
[1778681185102,36.05,79687.9,10.3,0.40837,0.0003,13.98997]
[1778681185761,36.05,79684.73,10.3,0.40742,0.0003,13.98141]
[1778681185944,36.05,79684.73,10.3,0.40742,0.0003,13.98141]
[1778681185948,36.05,79684.73,10.3,0.40742,0.0003,13.98141]
[1778681185988,36.05,79684.73,10.3,0.40742,0.0003,13.98141]
[1778681186024,36.05,79684.73,10.3,0.40742,0.0003,13.98141]
[1778681186026,36.05,79684.73,10.3,0.40742,0.0003,13.98141]
[1778681186155,36.05,79677.48,10.3,0.40525,0.0003,13.96162]
[1778681186379,36.05,79677.48,10.3,0.40525,0.0003,13.96162]
[1778681187162,36.04,79672.96,10.3,0.4039,0.0003,13.94905]
[1778681187883,36.04,79672.96,10.3,0.4039,0.0003,13.94905]
[1778681188847,36.04,79675.0,10.3,0.4045,0.0003,13.95467]
[1778681189050,36.04,79675.0,10.3,0.4045,0.0003,13.95467]
[1778681189076,36.04,79675.0,10.3,0.4045,0.0003,13.95467]
[1778681189083,36.04,79675.0,10.3,0.4045,0.0003,13.95467]
[1778681189148,36.04,79675.0,10.3,0.4045,0.0003,13.95467]
[1778681189178,36.04,79679.78,10.3,0.40592,0.0003,13.9678]
[1778681190079,36.04,79679.78,10.3,0.40592,0.0003,13.9678]
[1778681190185,36.04,79689.1,10.3,0.40871,0.0003,13.99294]
[1778681191321,36.04,79688.39,10.3,0.40845,0.0003,13.98413]
[1778681192199,36.04,79689.09,10.3,0.40865,0.0003,13.98598]
[1778681192399,36.04,79689.09,10.3,0.40865,0.0003,13.98598]
[1778681193206,36.04,79690.48,10.3,0.40907,0.0003,13.98967]
[1778681193487,36.04,79690.48,10.3,0.40907,0.0003,13.98967]
[1778681193850,36.04,79690.48,10.3,0.40907,0.0003,13.98967]
[1778681193857,36.04,79690.48,10.3,0.40907,0.0003,13.98967]
[1778681193865,36.04,79690.48,10.3,0.40907,0.0003,13.98967]
[1778681193889,36.04,79690.48,10.3,0.40907,0.0003,13.98967]
[1778681193987,36.04,79690.48,10.3,0.40907,0.0003,13.98967]
[1778681194213,36.03,79682.31,10.3,0.40662,0.0003,13.96768]
[1778681194662,36.03,79682.31,10.3,0.40662,0.0003,13.96768]
[1778681194841,36.03,79682.31,10.3,0.40662,0.0003,13.96768]
[1778681195220,36.03,79676.49,10.3,0.40488,0.0003,13.95169]
[1778681195693,36.03,79676.49,10.3,0.40488,0.0003,13.95169]
[1778681195798,36.03,79676.49,10.3,0.40488,0.0003,13.95169]
[1778681195927,36.03,79676.49,10.3,0.40488,0.0003,13.95169]
[1778681196227,36.03,79681.91,10.3,0.40649,0.0003,13.96652]
[1778681196784,36.03,79681.91,10.3,0.40649,0.0003,13.96652]
[1778681196793,36.03,79681.91,10.3,0.40649,0.0003,13.96652]
[1778681197515,36.03,79680.17,10.3,0.40597,0.0003,13.96174]
[1778681197870,36.03,79680.17,10.3,0.40597,0.0003,13.96174]
[1778681197898,36.03,79680.17,10.3,0.40597,0.0003,13.96174]
[1778681197914,36.03,79680.17,10.3,0.40597,0.0003,13.96174]
[1778681197942,36.03,79680.17,10.3,0.40597,0.0003,13.96174]
[1778681197945,36.03,79680.17,10.3,0.40597,0.0003,13.96174]
[1778681198008,36.03,79680.17,10.3,0.40597,0.0003,13.96174]
[1778681198030,36.03,79680.17,10.3,0.40596,0.0003,13.96171]
[1778681198757,36.03,79680.17,10.3,0.40596,0.0003,13.96171]
[1778681199663,36.03,79676.8,10.3,0.40495,0.0003,13.95241]
[1778681200021,36.03,79676.8,10.3,0.40495,0.0003,13.95241]
[1778681200863,36.03,79674.32,10.3,0.40421,0.0003,13.94549]
[1778681201464,36.02,79677.24,10.3,0.40507,0.0003,13.95355]
[1778681201472,36.02,79677.24,10.3,0.40507,0.0003,13.95355]
[1778681201523,36.02,79677.24,10.3,0.40507,0.0003,13.95355]
[1778681201610,36.02,79679.7,10.3,0.40581,0.0003,13.96027]
[1778681202775,36.02,79679.7,10.3,0.40581,0.0003,13.96027]
[1778681202876,36.02,79684.19,10.3,0.40714,0.0003,13.97247]
[1778681204540,36.02,79683.62,10.3,0.40697,0.0003,13.97092]
[1778681204592,36.02,79683.62,10.3,0.40697,0.0003,13.97092]
[1778681204732,36.02,79683.62,10.3,0.40697,0.0003,13.97092]
[1778681204809,36.02,79683.62,10.3,0.40697,0.0003,13.97092]
[1778681204952,36.02,79685.45,10.3,0.40751,0.0003,13.9758]
[1778681208886,36.02,79687.93,10.3,0.40825,0.0003,13.98241]
[1778681210657,36.01,79688.83,10.3,0.40851,0.0003,13.98476]
[1778681210903,36.01,79688.83,10.3,0.40851,0.0003,13.98476]
[1778681211130,36.01,79688.83,10.3,0.40851,0.0003,13.98476]
[1778681211413,36.01,79690.07,10.3,0.40888,0.0003,13.988]
[1778681212069,36.01,79690.07,10.3,0.40888,0.0003,13.988]
[1778681212085,36.01,79694.77,10.3,0.41028,0.0003,14.00039]
[1778681212334,36.01,79694.77,10.3,0.41028,0.0003,14.00039]
[1778681213512,36.01,79695.7,10.3,0.41056,0.0003,14.0028]
[1778681215238,36.01,79695.44,10.3,0.41047,0.0003,14.00208]
[1778681215248,36.01,79695.44,10.3,0.41047,0.0003,14.00208]
[1778681215359,36.01,79694.36,10.3,0.41015,0.0003,13.99925]
[1778681215497,36.01,79694.36,10.3,0.41015,0.0003,13.99925]
[1778681215576,36.01,79694.36,10.3,0.41015,0.0003,13.99925]
[1778681215882,36.01,79694.36,10.3,0.41015,0.0003,13.99925]
[1778681215924,36.01,79694.36,10.3,0.41015,0.0003,13.99925]
[1778681216056,36.01,79694.36,10.3,0.41015,0.0003,13.99925]
[1778681216155,36.01,79694.36,10.3,0.41015,0.0003,13.99925]
[1778681216158,36.0,79700.54,10.3,0.412,0.0003,14.01528]
[1778681216310,36.0,79700.54,10.3,0.412,0.0003,14.01528]
[1778681216333,36.0,79700.54,10.3,0.412,0.0003,14.01528]
[1778681216349,36.0,79700.54,10.3,0.412,0.0003,14.01528]
[1778681216875,36.0,79700.54,10.3,0.412,0.0003,14.01528]
[1778681216881,36.0,79700.54,10.3,0.412,0.0003,14.01528]
[1778681217103,36.0,79700.54,10.3,0.412,0.0003,14.01528]
[1778681217133,36.0,79700.54,10.3,0.412,0.0003,14.01528]
[1778681217253,36.0,79719.65,10.3,0.41774,0.0003,14.06312]
[1778681217927,36.0,79719.65,10.3,0.41774,0.0003,14.06312]
[1778681218028,36.0,79712.11,10.3,0.41546,0.0003,14.04453]
[1778681220052,36.0,79708.98,10.3,0.41452,0.0003,14.03667]
[1778681220782,36.0,79707.15,10.3,0.41396,0.0003,14.03202]
[1778681220794,36.0,79707.15,10.3,0.41396,0.0003,14.03202]
[1778681220797,36.0,79707.15,10.3,0.41396,0.0003,14.03202]
[1778681220808,36.0,79707.15,10.3,0.41396,0.0003,14.03202]
[1778681220835,36.0,79707.15,10.3,0.41396,0.0003,14.03202]
[1778681220847,36.0,79707.15,10.3,0.41396,0.0003,14.03202]
[1778681221088,35.99,79709.27,10.3,0.4146,0.0003,14.03733]
[1778681221895,35.99,79709.27,10.3,0.4146,0.0003,14.03733]
[1778681221985,35.99,79701.73,10.3,0.41232,0.0003,14.01811]
[1778681222455,35.99,79701.73,10.3,0.41232,0.0003,14.01811]
[1778681223138,35.99,79701.73,10.3,0.41232,0.0003,14.01811]
[1778681223201,35.99,79701.73,10.3,0.41232,0.0003,14.01811]
[1778681223222,35.99,79701.73,10.3,0.41232,0.0003,14.01811]
[1778681223371,35.99,79704.29,10.3,0.41309,0.0003,14.02463]
[1778681223528,35.99,79704.29,10.3,0.41309,0.0003,14.02463]
[1778681223538,35.99,79704.29,10.3,0.41309,0.0003,14.02463]
[1778681223561,35.99,79700.25,10.3,0.41188,0.0003,14.01426]
[1778681224425,35.99,79694.9,10.3,0.41026,0.0003,14.00026]
[1778681225320,35.99,79694.9,10.3,0.41026,0.0003,14.00026]
[1778681225330,35.99,79694.9,10.3,0.41026,0.0003,14.00026]
[1778681225604,35.99,79694.9,10.3,0.41026,0.0003,14.00026]
[1778681225608,35.99,79694.9,10.3,0.41026,0.0003,14.00026]
[1778681227547,35.98,79693.62,10.3,0.40987,0.0003,13.9968]
[1778681229344,35.98,79694.54,10.3,0.41013,0.0003,13.9991]
[1778681229479,35.98,79694.54,10.3,0.41013,0.0003,13.9991]
[1778681229499,35.98,79694.54,10.3,0.41013,0.0003,13.9991]
[1778681229631,35.98,79694.54,10.3,0.41013,0.0003,13.9991]
[1778681229707,35.97,79697.97,10.3,0.41115,0.0003,14.00804]
[1778681230382,35.97,79697.97,10.3,0.41115,0.0003,14.00804]
[1778681230469,35.97,79703.34,10.3,0.41277,0.0003,14.02191]
[1778681235400,35.97,79702.7,10.3,0.41256,0.0003,14.02012]
[1778681235443,35.97,79702.7,10.3,0.41256,0.0003,14.02012]
[1778681235564,35.97,79702.7,10.3,0.41256,0.0003,14.02012]
[1778681235575,35.97,79702.7,10.3,0.41256,0.0003,14.02012]
[1778681235582,35.97,79702.7,10.3,0.41256,0.0003,14.02012]
[1778681235625,35.97,79702.7,10.3,0.41256,0.0003,14.02012]
[1778681236370,35.96,79704.89,10.3,0.4132,0.0003,14.02565]
[1778681236865,35.96,79704.89,10.3,0.4132,0.0003,14.02565]
[1778681237139,35.96,79704.89,10.3,0.4132,0.0003,14.02565]
[1778681237215,35.96,79711.89,10.3,0.41531,0.0003,14.04329]
[1778681238818,35.96,79713.4,10.3,0.41576,0.0003,14.04702]
[1778681239412,35.96,79713.48,10.3,0.41578,0.0003,14.04719]
[1778681239532,35.96,79711.12,10.3,0.41507,0.0003,14.04131]
[1778681241887,35.96,79710.56,10.3,0.41489,0.0003,14.03987]
[1778681241936,35.96,79710.56,10.3,0.41489,0.0003,14.03987]
[1778681241960,35.96,79710.56,10.3,0.41489,0.0003,14.03987]
[1778681241964,35.96,79710.56,10.3,0.41489,0.0003,14.03987]
[1778681241970,35.96,79710.56,10.3,0.41489,0.0003,14.03987]
[1778681242261,35.96,79709.89,10.3,0.41469,0.0003,14.03814]
[1778681242802,35.96,79709.89,10.3,0.41469,0.0003,14.03814]
[1778681243631,35.95,79707.17,10.3,0.41386,0.0003,14.03123]
[1778681244393,35.95,79706.83,10.3,0.41375,0.0003,14.03032]
[1778681244432,35.95,79706.83,10.3,0.41375,0.0003,14.03032]
[1778681247635,35.94,79706.27,10.3,0.41357,0.0003,14.02879]
[1778681247642,35.94,79706.27,10.3,0.41357,0.0003,14.02879]
[1778681248396,35.94,79707.4,10.3,0.41391,0.0003,14.03161]
[1778681248802,35.94,79707.4,10.3,0.41391,0.0003,14.03161]
[1778681249068,35.94,79707.4,10.3,0.41391,0.0003,14.03161]
[1778681249136,35.94,79707.4,10.3,0.41391,0.0003,14.03161]
[1778681249181,35.94,79707.4,10.3,0.41391,0.0003,14.03161]
[1778681249189,35.94,79707.4,10.3,0.41391,0.0003,14.03161]
[1778681249499,35.94,79708.19,10.3,0.41414,0.0003,14.03357]
[1778681250778,35.94,79706.66,10.3,0.41368,0.0003,14.0297]
[1778681251768,35.94,79707.22,10.3,0.41384,0.0003,14.03103]
[1778681253273,35.93,79704.82,10.3,0.41306,0.0003,14.018]
[1778681257413,35.92,79707.22,10.3,0.41376,0.0003,14.02392]
[1778681257638,35.92,79707.22,10.3,0.41376,0.0003,14.02392]
[1778681258044,35.92,79707.22,10.3,0.41376,0.0003,14.02392]
[1778681258123,35.92,79702.64,10.3,0.41238,0.0003,14.01217]
[1778681258429,35.92,79702.64,10.3,0.41238,0.0003,14.01217]
[1778681260078,35.92,79701.54,10.3,0.41204,0.0003,14.0093]
[1778681260148,35.92,79701.07,10.3,0.4119,0.0003,14.00805]
[1778681260673,35.92,79701.07,10.3,0.4119,0.0003,14.00805]
[1778681260692,35.92,79701.07,10.3,0.4119,0.0003,14.00805]
[1778681260704,35.92,79701.07,10.3,0.4119,0.0003,14.00805]
[1778681260752,35.92,79701.07,10.3,0.4119,0.0003,14.00805]
[1778681260761,35.92,79701.07,10.3,0.4119,0.0003,14.00805]
[1778681260874,35.92,79701.07,10.3,0.4119,0.0003,14.00805]
[1778681261207,35.92,79701.07,10.3,0.4119,0.0003,14.00805]
[1778681261215,35.92,79701.07,10.3,0.4119,0.0003,14.00805]
[1778681261222,35.92,79701.07,10.3,0.4119,0.0003,14.00805]
[1778681261286,35.92,79699.46,10.3,0.41141,0.0003,14.00382]
[1778681261457,35.92,79699.46,10.3,0.41141,0.0003,14.00382]
[1778681261760,35.92,79699.46,10.3,0.41141,0.0003,14.00382]
[1778681261803,35.91,79679.02,10.3,0.40526,0.0003,13.94894]
[1778681262568,35.91,79679.02,10.3,0.40526,0.0003,13.94894]
[1778681262803,35.91,79675.5,10.3,0.4042,0.0003,13.93911]
[1778681266180,35.91,79673.3,10.3,0.40353,0.0003,13.93287]
[1778681266214,35.91,79675.19,10.3,0.40409,0.0003,13.93812]
[1778681267264,35.91,79675.19,10.3,0.40409,0.0003,13.93812]
[1778681267268,35.91,79675.19,10.3,0.40409,0.0003,13.93812]
[1778681267424,35.91,79674.58,10.3,0.4039,0.0003,13.93638]
[1778681267468,35.91,79674.58,10.3,0.4039,0.0003,13.93638]
[1778681267744,35.91,79674.58,10.3,0.4039,0.0003,13.93638]
[1778681268093,35.91,79674.58,10.3,0.4039,0.0003,13.93638]
[1778681268194,35.9,79667.36,10.3,0.40173,0.0003,13.91592]
[1778681268357,35.9,79667.36,10.3,0.40173,0.0003,13.91592]
[1778681268462,35.9,79667.36,10.3,0.40173,0.0003,13.91592]
[1778681268736,35.9,79663.86,10.3,0.40068,0.0003,13.90584]
[1778681270037,35.9,79663.86,10.3,0.40068,0.0003,13.90584]
[1778681270145,35.9,79663.86,10.3,0.40068,0.0003,13.90584]
[1778681270191,35.9,79663.86,10.3,0.40068,0.0003,13.90584]
[1778681270229,35.9,79664.34,10.3,0.40082,0.0003,13.9072]
[1778681270740,35.9,79664.34,10.3,0.40082,0.0003,13.9072]
[1778681271152,35.9,79674.3,10.3,0.4038,0.0003,13.93547]
[1778681271757,35.9,79678.27,10.3,0.40499,0.0003,13.94649]
[1778681273944,35.9,79677.17,10.3,0.40466,0.0003,13.9434]
[1778681273951,35.9,79677.17,10.3,0.40466,0.0003,13.9434]
[1778681274105,35.9,79677.17,10.3,0.40466,0.0003,13.9434]
[1778681274304,35.9,79678.48,10.3,0.40504,0.0003,13.94699]
[1778681274556,35.9,79678.48,10.3,0.40504,0.0003,13.94699]
[1778681274911,35.9,79678.48,10.3,0.40504,0.0003,13.94699]
[1778681275148,35.9,79678.48,10.3,0.40504,0.0003,13.94699]
[1778681275246,35.9,79678.48,10.3,0.40504,0.0003,13.94699]
[1778681275312,35.9,79678.48,10.3,0.40504,0.0003,13.94699]
[1778681275250,35.89,79696.94,10.3,0.41059,0.0003,13.99676]
[1778681276013,35.89,79693.21,10.3,0.40946,0.0003,13.98688]
[1778681278951,35.89,79690.05,10.3,0.4085,0.0003,13.97838]
[1778681280440,35.89,79687.53,10.3,0.40774,0.0003,13.97154]
[1778681281094,35.89,79687.53,10.3,0.40774,0.0003,13.97154]
[1778681281112,35.89,79687.53,10.3,0.40774,0.0003,13.97154]
[1778681281377,35.89,79687.21,10.3,0.40764,0.0003,13.97064]
[1778681281454,35.89,79687.21,10.3,0.40764,0.0003,13.97064]
[1778681281769,35.89,79687.21,10.3,0.40764,0.0003,13.97064]
[1778681281805,35.89,79687.21,10.3,0.40764,0.0003,13.97064]
[1778681281918,35.89,79687.21,10.3,0.40764,0.0003,13.97064]
[1778681282019,35.88,79685.06,10.3,0.40699,0.0003,13.96477]
[1778681282661,35.88,79685.06,10.3,0.40699,0.0003,13.96477]
[1778681283248,35.88,79684.02,10.3,0.40667,0.0003,13.96189]
[1778681284052,35.88,79684.02,10.3,0.40667,0.0003,13.96189]
[1778681284150,35.88,79681.99,10.3,0.40605,0.0003,13.95629]
[1778681285419,35.88,79680.5,10.3,0.4056,0.0003,13.95216]
[1778681288290,35.88,79675.08,10.3,0.40397,0.0003,13.93703]
[1778681290030,35.87,79675.81,10.3,0.40418,0.0003,13.93901]
[1778681290102,35.87,79679.2,10.3,0.40519,0.0003,13.94841]
[1778681290360,35.87,79679.2,10.3,0.40519,0.0003,13.94841]
[1778681290360,35.87,79679.2,10.3,0.40519,0.0003,13.94841]
[1778681290388,35.87,79679.2,10.3,0.40519,0.0003,13.94841]
[1778681290685,35.87,79679.2,10.3,0.40519,0.0003,13.94841]
[1778681290745,35.87,79679.2,10.3,0.40519,0.0003,13.94841]
[1778681290905,35.87,79679.2,10.3,0.40519,0.0003,13.94841]
[1778681291138,35.87,79679.2,10.3,0.40519,0.0003,13.94841]
[1778681291204,35.87,79686.86,10.3,0.40749,0.0003,13.96936]
[1778681291342,35.87,79686.86,10.3,0.40749,0.0003,13.96936]
[1778681291346,35.87,79686.86,10.3,0.40749,0.0003,13.96936]
[1778681291631,35.87,79686.86,10.3,0.40749,0.0003,13.96936]
[1778681291733,35.87,79686.86,10.3,0.40749,0.0003,13.96936]
[1778681292302,35.87,79681.5,10.3,0.40588,0.0003,13.9547]
[1778681292348,35.87,79681.5,10.3,0.40588,0.0003,13.9547]
[1778681292586,35.87,79681.5,10.3,0.40588,0.0003,13.9547]
[1778681292638,35.87,79681.5,10.3,0.40588,0.0003,13.9547]
[1778681292904,35.87,79677.54,10.3,0.40469,0.0003,13.94372]
[1778681294354,35.87,79674.9,10.3,0.40389,0.0003,13.93632]
[1778681294380,35.87,79674.9,10.3,0.40389,0.0003,13.93632]
[1778681294523,35.87,79674.9,10.3,0.40389,0.0003,13.93632]
[1778681294602,35.87,79674.9,10.3,0.40389,0.0003,13.93632]
[1778681295020,35.86,79662.54,10.3,0.40018,0.0003,13.90104]
[1778681295449,35.86,79662.54,10.3,0.40018,0.0003,13.90104]
[1778681296275,35.84,79651.14,10.3,0.3967,0.0003,13.86683]
[1778681296937,35.84,79645.56,10.3,0.39503,0.0003,13.84998]
[1778681297402,35.84,79645.56,10.3,0.39503,0.0003,13.84998]
[1778681297716,35.84,79645.56,10.3,0.39503,0.0003,13.84998]
[1778681298786,35.84,79647.21,10.3,0.39552,0.0003,13.85495]
[1778681299030,35.84,79647.21,10.3,0.39552,0.0003,13.85495]
[1778681299044,35.84,79647.21,10.3,0.39552,0.0003,13.85495]
[1778681299063,35.84,79647.21,10.3,0.39552,0.0003,13.85495]
[1778681299324,35.84,79647.18,10.3,0.3955,0.0003,13.85482]
[1778681300281,35.84,79641.34,10.3,0.39375,0.0003,13.83698]
[1778681303108,35.83,79642.86,10.3,0.3942,0.0003,13.84154]
[1778681304159,35.83,79631.3,10.3,0.39074,0.0003,13.80559]
[1778681305238,35.83,79631.3,10.3,0.39074,0.0003,13.80559]
[1778681305248,35.83,79627.66,10.3,0.38965,0.0003,13.79406]
[1778681306579,35.83,79624.37,10.3,0.38867,0.0003,13.78354]
[1778681306689,35.83,79624.37,10.3,0.38867,0.0003,13.78354]
[1778681307257,35.83,79617.6,10.3,0.38665,0.0003,13.76167]
[1778681310477,35.82,79615.14,10.3,0.38591,0.0003,13.75353]
[1778681310497,35.82,79615.14,10.3,0.38591,0.0003,13.75353]
[1778681311281,35.82,79615.14,10.3,0.38591,0.0003,13.75353]
[1778681311035,35.82,79610.47,10.3,0.38446,0.0003,13.73113]
[1778681311693,35.82,79610.47,10.3,0.38446,0.0003,13.73113]
[1778681313424,35.82,79606.52,10.3,0.38328,0.0003,13.71794]
[1778681314618,35.82,79605.7,10.3,0.38304,0.0003,13.71517]
[1778681314942,35.82,79605.7,10.3,0.38304,0.0003,13.71517]
[1778681315046,35.82,79605.7,10.3,0.38304,0.0003,13.71517]
[1778681315136,35.82,79605.7,10.3,0.38304,0.0003,13.71517]
[1778681315256,35.82,79611.71,10.3,0.38482,0.0003,13.7351]
[1778681316342,35.82,79611.71,10.3,0.38482,0.0003,13.7351]
[1778681316284,35.82,79628.96,10.3,0.38995,0.0003,13.79086]
[1778681316427,35.82,79628.96,10.3,0.38995,0.0003,13.79086]
[1778681323119,35.81,79631.67,10.3,0.39074,0.0003,13.7992]
[1778681326476,35.81,79634.49,10.3,0.39157,0.0003,13.80794]
[1778681331882,35.8,79635.7,10.3,0.39191,0.0003,13.81152]
[1778681333297,35.8,79630.13,10.3,0.39024,0.0003,13.79395]
[1778681333401,35.8,79630.13,10.3,0.39024,0.0003,13.79395]
[1778681333884,35.8,79630.13,10.3,0.39024,0.0003,13.79395]
[1778681335956,35.8,79629.05,10.3,0.38991,0.0003,13.79047]
[1778681336210,35.8,79633.1,10.3,0.39112,0.0003,13.80322]
[1778681338159,35.79,79633.08,10.3,0.39111,0.0003,13.80312]
[1778681338165,35.79,79633.08,10.3,0.39111,0.0003,13.80312]
[1778681338193,35.79,79633.08,10.3,0.39111,0.0003,13.80312]
[1778681338292,35.79,79633.08,10.3,0.39111,0.0003,13.80312]
[1778681338320,35.79,79633.08,10.3,0.39111,0.0003,13.80312]
[1778681338282,35.79,79638.82,10.3,0.39282,0.0003,13.82098]
[1778681339231,35.79,79651.3,10.3,0.39655,0.0003,13.85899]
[1778681341473,35.79,79650.98,10.3,0.39645,0.0003,13.85797]
[1778681341493,35.79,79650.98,10.3,0.39645,0.0003,13.85797]
[1778681341498,35.79,79650.98,10.3,0.39645,0.0003,13.85797]
[1778681341599,35.79,79650.98,10.3,0.39645,0.0003,13.85797]
[1778681342377,35.79,79639.7,10.3,0.39307,0.0003,13.82358]
[1778681343661,35.79,79638.73,10.3,0.39278,0.0003,13.82054]
[1778681343664,35.79,79638.73,10.3,0.39278,0.0003,13.82054]
[1778681344266,35.79,79639.83,10.3,0.3931,0.0003,13.82391]
[1778681345007,35.79,79639.83,10.3,0.3931,0.0003,13.82391]
[1778681345010,35.79,79639.83,10.3,0.3931,0.0003,13.82391]
[1778681345273,35.79,79641.86,10.3,0.39371,0.0003,13.83014]
[1778681345949,35.79,79641.86,10.3,0.39371,0.0003,13.83014]
[1778681346379,35.79,79641.86,10.3,0.39371,0.0003,13.83014]
[1778681346628,35.78,79641.4,10.3,0.39356,0.0003,13.82868]
[1778681348123,35.78,79642.65,10.3,0.39393,0.0003,13.8325]
[1778681348325,35.78,79645.14,10.3,0.39468,0.0003,13.84007]
[1778681350501,35.78,79645.33,10.3,0.39473,0.0003,13.84059]
[1778681350524,35.78,79645.33,10.3,0.39473,0.0003,13.84059]
[1778681350597,35.78,79645.33,10.3,0.39473,0.0003,13.84059]
[1778681350616,35.78,79645.33,10.3,0.39473,0.0003,13.84059]
[1778681350791,35.78,79645.33,10.3,0.39473,0.0003,13.84059]
[1778681351044,35.78,79645.33,10.3,0.39473,0.0003,13.84059]
[1778681351078,35.78,79645.33,10.3,0.39473,0.0003,13.84059]
[1778681351316,35.78,79638.1,10.3,0.39256,0.0003,13.81831]
[1778681352618,35.78,79640.02,10.3,0.39313,0.0003,13.82421]
[1778681353015,35.78,79640.02,10.3,0.39313,0.0003,13.82421]
[1778681353460,35.78,79643.22,10.3,0.39408,0.0003,13.83401]
[1778681353521,35.78,79643.22,10.3,0.39408,0.0003,13.83401]
[1778681353527,35.78,79643.22,10.3,0.39408,0.0003,13.83401]
[1778681354337,35.77,79648.57,10.3,0.39568,0.0003,13.85025]
[1778681355805,35.77,79651.84,10.3,0.39665,0.0003,13.86006]
[1778681355907,35.77,79651.84,10.3,0.39665,0.0003,13.86006]
[1778681356351,35.77,79646.68,10.3,0.3951,0.0003,13.84445]
[1778681357648,35.77,79648.88,10.3,0.39576,0.0003,13.85106]
[1778681358250,35.77,79648.88,10.3,0.39576,0.0003,13.85106]
[1778681358319,35.77,79648.88,10.3,0.39576,0.0003,13.85106]
[1778681358443,35.77,79650.11,10.3,0.39612,0.0003,13.85472]
[1778681358460,35.77,79650.11,10.3,0.39612,0.0003,13.85472]
[1778681358781,35.77,79650.11,10.3,0.39612,0.0003,13.85472]
[1778681358947,35.77,79650.11,10.3,0.39612,0.0003,13.85472]
[1778681359271,35.77,79650.11,10.3,0.39612,0.0003,13.85472]
[1778681359372,35.77,79665.67,10.3,0.40079,0.0003,13.90061]
[1778681363400,35.76,79661.63,10.3,0.39956,0.0003,13.88876]
[1778681363667,35.76,79661.63,10.3,0.39956,0.0003,13.88876]
[1778681363729,35.76,79661.63,10.3,0.39956,0.0003,13.88876]
[1778681363962,35.76,79661.63,10.3,0.39956,0.0003,13.88874]
[1778681364978,35.76,79661.63,10.3,0.39956,0.0003,13.88874]
[1778681365556,35.76,79661.47,10.3,0.39951,0.0003,13.88824]
[1778681365616,35.76,79661.47,10.3,0.39951,0.0003,13.88824]
[1778681365630,35.76,79660.93,10.3,0.39934,0.0003,13.88666]
[1778681366811,35.76,79660.93,10.3,0.39934,0.0003,13.88666]
[1778681367216,35.76,79657.09,10.3,0.39818,0.0003,13.87526]
[1778681367501,35.76,79657.09,10.3,0.39818,0.0003,13.87526]
[1778681368519,35.76,79656.67,10.3,0.39806,0.0003,13.87402]
[1778681370857,35.75,79655.49,10.3,0.39769,0.0003,13.87043]
[1778681370909,35.75,79655.49,10.3,0.39769,0.0003,13.87043]
[1778681370913,35.75,79655.49,10.3,0.39769,0.0003,13.87043]
[1778681370924,35.75,79655.49,10.3,0.39769,0.0003,13.87043]
[1778681371062,35.75,79655.49,10.3,0.39769,0.0003,13.87043]
[1778681371404,35.75,79655.65,10.3,0.39768,0.0003,13.86388]
[1778681372029,35.75,79647.88,10.3,0.39535,0.0003,13.8405]
[1778681373215,35.75,79640.76,10.3,0.39321,0.0003,13.81867]
[1778681373692,35.75,79640.76,10.3,0.39321,0.0003,13.81867]
[1778681375070,35.75,79648.75,10.3,0.39559,0.0003,13.84301]
[1778681376492,35.74,79652.76,10.3,0.39679,0.0003,13.85503]
[1778681378745,35.74,79651.21,10.3,0.39631,0.0003,13.85027]
[1778681378802,35.74,79657.2,10.3,0.39811,0.0003,13.86809]
[1778681382104,35.74,79657.43,10.3,0.39817,0.0003,13.86872]
[1778681382547,35.73,79657.49,10.3,0.39818,0.0003,13.86881]
[1778681382839,35.73,79657.49,10.3,0.39818,0.0003,13.86881]
[1778681384289,35.73,79658.63,10.3,0.39852,0.0003,13.87214]
[1778681384301,35.73,79658.63,10.3,0.39852,0.0003,13.87214]
[1778681384325,35.73,79658.63,10.3,0.39852,0.0003,13.87214]
[1778681384358,35.73,79658.63,10.3,0.39852,0.0003,13.87214]
[1778681384378,35.73,79657.79,10.3,0.39826,0.0003,13.86961]
[1778681385408,35.73,79663.25,10.3,0.3999,0.0003,13.88562]
[1778681386363,35.73,79670.12,10.3,0.40196,0.0003,13.90543]
[1778681389075,35.72,79670.22,10.3,0.40198,0.0003,13.90561]
[1778681389248,35.72,79670.22,10.3,0.40198,0.0003,13.90561]
[1778681389511,35.72,79670.86,10.3,0.40217,0.0003,13.90739]
[1778681389594,35.72,79673.86,10.3,0.40307,0.0003,13.91593]
[1778681391686,35.72,79676.81,10.3,0.40395,0.0003,13.92419]
[1778681392119,35.72,79676.81,10.3,0.40395,0.0003,13.92419]
[1778681392220,35.72,79676.74,10.3,0.40393,0.0003,13.92396]
[1778681393219,35.71,79671.22,10.3,0.40226,0.0003,13.90826]
[1778681393528,35.71,79671.22,10.3,0.40226,0.0003,13.90826]
[1778681394301,35.71,79671.22,10.3,0.40226,0.0003,13.90826]
[1778681394412,35.71,79671.22,10.3,0.40226,0.0003,13.90826]
[1778681394402,35.71,79673.07,10.3,0.40281,0.0003,13.91349]
[1778681395636,35.71,79676.75,10.3,0.40392,0.0003,13.92386]
[1778681396801,35.71,79676.75,10.3,0.40392,0.0003,13.92386]
[1778681398725,35.71,79677.74,10.3,0.40421,0.0003,13.92657]
[1778681398736,35.71,79677.74,10.3,0.40421,0.0003,13.92657]
[1778681398790,35.71,79677.74,10.3,0.40421,0.0003,13.92657]
[1778681398796,35.71,79677.74,10.3,0.40421,0.0003,13.92657]
[1778681398800,35.71,79677.74,10.3,0.40421,0.0003,13.92657]
[1778681398811,35.71,79677.74,10.3,0.40421,0.0003,13.92657]
[1778681398852,35.71,79677.74,10.3,0.40421,0.0003,13.92657]
[1778681399014,35.71,79677.74,10.3,0.40421,0.0003,13.92657]
[1778681399181,35.71,79677.74,10.3,0.40421,0.0003,13.92657]
[1778681399441,35.71,79677.59,10.3,0.40415,0.0003,13.92608]
[1778681399552,35.71,79677.59,10.3,0.40415,0.0003,13.92608]
[1778681399751,35.71,79677.59,10.3,0.40415,0.0003,13.92608]
[1778681399988,35.7,79656.27,10.3,0.39772,0.0003,13.86437]
[1778681400756,35.7,79656.27,10.3,0.39772,0.0003,13.86437]
[1778681400821,35.7,79656.27,10.3,0.39772,0.0003,13.86437]
[1778681400861,35.7,79656.27,10.3,0.39772,0.0003,13.86437]
[1778681401325,35.7,79658.46,10.3,0.39838,0.0003,13.87082]
[1778681401801,35.7,79662.07,10.3,0.39946,0.0003,13.88141]
[1778681402642,35.7,79662.07,10.3,0.39946,0.0003,13.88141]
[1778681402646,35.7,79662.07,10.3,0.39946,0.0003,13.88141]
[1778681405838,35.69,79665.45,10.3,0.40046,0.0003,13.89112]
[1778681405939,35.69,79665.61,10.3,0.4005,0.0003,13.89153]
[1778681410717,35.69,79667.4,10.3,0.40102,0.0003,13.89655]
[1778681410914,35.69,79667.4,10.3,0.40102,0.0003,13.89655]
[1778681411016,35.68,79668.63,10.3,0.40139,0.0003,13.90006]
[1778681411698,35.68,79668.63,10.3,0.40139,0.0003,13.90006]
[1778681411748,35.68,79673.16,10.3,0.40275,0.0003,13.91303]
[1778681413419,35.68,79673.16,10.3,0.40275,0.0003,13.91303]
[1778681414250,35.68,79669.97,10.3,0.40179,0.0003,13.90385]
[1778681414400,35.68,79669.97,10.3,0.40179,0.0003,13.90385]
[1778681414431,35.68,79668.15,10.3,0.40123,0.0003,13.89857]
[1778681416228,35.68,79667.43,10.3,0.40101,0.0003,13.89645]
[1778681417547,35.68,79665.92,10.3,0.40055,0.0003,13.892]
[1778681418645,35.67,79665.67,10.3,0.40047,0.0003,13.89124]
[1778681419134,35.67,79661.95,10.3,0.39934,0.0003,13.88033]
[1778681419468,35.67,79661.95,10.3,0.39934,0.0003,13.88033]
[1778681419667,35.67,79661.95,10.3,0.39934,0.0003,13.88033]
[1778681420308,35.67,79661.95,10.3,0.39934,0.0003,13.88033]
[1778681420387,35.67,79661.95,10.3,0.39934,0.0003,13.88033]
[1778681420368,35.67,79654.93,10.3,0.39723,0.0003,13.85949]
[1778681420479,35.67,79654.93,10.3,0.39723,0.0003,13.85949]
[1778681421226,35.67,79654.93,10.3,0.39723,0.0003,13.85949]
[1778681421269,35.67,79654.93,10.3,0.39723,0.0003,13.85949]
[1778681421360,35.67,79656.99,10.3,0.39784,0.0003,13.8656]
[1778681422435,35.67,79662.81,10.3,0.39959,0.0003,13.88275]
[1778681423834,35.67,79666.81,10.3,0.40079,0.0003,13.89432]
[1778681426982,35.66,79666.11,10.3,0.40057,0.0003,13.8922]
[1778681427002,35.66,79666.11,10.3,0.40057,0.0003,13.8922]
[1778681427117,35.66,79666.11,10.3,0.40057,0.0003,13.8922]
[1778681427153,35.66,79666.11,10.3,0.40057,0.0003,13.8922]
[1778681427444,35.66,79669.05,10.3,0.40145,0.0003,13.90066]
[1778681427495,35.66,79669.05,10.3,0.40145,0.0003,13.90066]
[1778681427501,35.66,79669.05,10.3,0.40145,0.0003,13.90066]
[1778681427590,35.66,79669.05,10.3,0.40145,0.0003,13.90066]
[1778681427739,35.66,79669.05,10.3,0.40145,0.0003,13.90066]
[1778681427899,35.66,79669.05,10.3,0.40145,0.0003,13.90066]
[1778681428248,35.66,79679.78,10.3,0.40469,0.0003,13.93112]
[1778681428656,35.66,79679.78,10.3,0.40469,0.0003,13.93112]
[1778681428892,35.66,79679.78,10.3,0.40469,0.0003,13.93112]
[1778681430077,35.66,79681.48,10.3,0.4052,0.0003,13.93584]
[1778681430703,35.66,79681.89,10.3,0.40532,0.0003,13.93695]
[1778681430741,35.66,79681.89,10.3,0.40532,0.0003,13.93695]
[1778681431118,35.66,79687.91,10.3,0.40709,0.0003,13.94662]
[1778681432117,35.66,79687.91,10.3,0.40709,0.0003,13.94662]
[1778681432180,35.66,79695.1,10.3,0.40927,0.0003,13.96604]
[1778681432498,35.66,79695.1,10.3,0.40927,0.0003,13.96604]
[1778681432870,35.66,79695.1,10.3,0.40927,0.0003,13.96604]
[1778681433210,35.66,79695.1,10.3,0.40927,0.0003,13.96604]
[1778681433308,35.66,79694.82,10.3,0.40918,0.0003,13.96527]
[1778681433905,35.65,79699.96,10.3,0.41074,0.0003,13.9789]
[1778681436863,35.65,79700.16,10.3,0.41079,0.0003,13.97937]
[1778681437062,35.65,79700.16,10.3,0.41079,0.0003,13.97937]
[1778681437928,35.65,79703.3,10.3,0.41174,0.0003,13.98757]
[1778681437932,35.65,79708.32,10.3,0.41326,0.0003,14.00055]
[1778681439249,35.65,79708.32,10.3,0.41326,0.0003,14.00055]
[1778681439479,35.65,79713.91,10.3,0.41496,0.0003,14.01476]
[1778681440319,35.65,79713.91,10.3,0.41496,0.0003,14.01476]
[1778681440417,35.65,79720.67,10.3,0.41701,0.0003,14.03162]
[1778681441292,35.65,79720.67,10.3,0.41701,0.0003,14.03162]
[1778681441394,35.65,79720.67,10.3,0.41701,0.0003,14.03162]
[1778681441479,35.65,79720.67,10.3,0.41701,0.0003,14.03162]
[1778681441671,35.64,79721.82,10.3,0.41736,0.0003,14.03443]
[1778681441888,35.64,79721.82,10.3,0.41736,0.0003,14.03443]
[1778681441912,35.64,79721.82,10.3,0.41736,0.0003,14.03443]
[1778681441951,35.64,79721.82,10.3,0.41736,0.0003,14.03443]
[1778681442157,35.64,79721.82,10.3,0.41736,0.0003,14.03443]
[1778681442325,35.64,79721.82,10.3,0.41736,0.0003,14.03443]
[1778681442443,35.64,79721.82,10.3,0.41736,0.0003,14.03443]
[1778681442427,35.64,79732.65,10.3,0.42066,0.00031,14.06057]
[1778681442500,35.64,79732.65,10.3,0.42066,0.00031,14.06057]
[1778681442748,35.64,79732.65,10.3,0.42066,0.00031,14.06057]
[1778681442750,35.64,79732.65,10.3,0.42066,0.00031,14.06057]
[1778681442785,35.64,79732.65,10.3,0.42066,0.00031,14.06057]
[1778681443018,35.64,79732.65,10.3,0.42066,0.00031,14.06057]
[1778681443100,35.64,79732.65,10.3,0.42066,0.00031,14.06057]
[1778681443201,35.64,79739.08,10.3,0.42262,0.00031,14.07568]
[1778681444343,35.64,79732.38,10.3,0.42057,0.00031,14.05991]
[1778681445397,35.64,79732.38,10.3,0.42057,0.00031,14.05991]
[1778681446227,35.64,79733.06,10.3,0.42077,0.00031,14.06149]
[1778681446335,35.64,79733.06,10.3,0.42077,0.00031,14.06149]
[1778681446385,35.64,79734.39,10.3,0.42118,0.00031,14.06461]
[1778681446894,35.64,79734.39,10.3,0.42118,0.00031,14.06461]
[1778681446957,35.64,79734.39,10.3,0.42118,0.00031,14.06461]
[1778681448141,35.64,79734.43,10.3,0.42119,0.00031,14.06472]
[1778681448710,35.64,79735.59,10.3,0.42155,0.00031,14.06746]
[1778681448749,35.64,79735.59,10.3,0.42155,0.00031,14.06746]
[1778681449009,35.64,79738.99,10.3,0.42259,0.00031,14.07542]
[1778681449853,35.64,79738.99,10.3,0.42259,0.00031,14.07542]
[1778681450091,35.64,79738.99,10.3,0.42259,0.00031,14.07542]
[1778681450535,35.64,79740.36,10.3,0.42301,0.00031,14.0786]
[1778681451223,35.64,79740.36,10.3,0.42301,0.00031,14.0786]
[1778681451674,35.64,79740.21,10.3,0.42296,0.00031,14.07826]
[1778681451678,35.64,79740.21,10.3,0.42296,0.00031,14.07826]
[1778681451869,35.64,79740.21,10.3,0.42296,0.00031,14.07826]
[1778681452168,35.64,79740.21,10.3,0.42296,0.00031,14.07826]
[1778681452455,35.64,79740.21,10.3,0.42296,0.00031,14.07826]
[1778681452269,35.64,79752.81,10.3,0.42682,0.00031,14.10674]
[1778681452624,35.64,79752.81,10.3,0.42682,0.00031,14.10674]
[1778681454086,35.64,79754.89,10.3,0.42745,0.00031,14.11131]
[1778681454089,35.64,79754.89,10.3,0.42745,0.00031,14.11131]
[1778681455060,35.64,79754.21,10.3,0.42724,0.00031,14.10981]
[1778681455261,35.64,79754.21,10.3,0.42724,0.00031,14.10981]
[1778681455857,35.64,79755.12,10.3,0.42752,0.00031,14.1118]
[1778681456853,35.64,79755.5,10.3,0.42764,0.00031,14.11263]
[1778681456884,35.64,79755.5,10.3,0.42764,0.00031,14.11263]
[1778681457104,35.64,79755.5,10.3,0.42764,0.00031,14.11263]
[1778681457146,35.64,79755.5,10.3,0.42764,0.00031,14.11263]
[1778681457398,35.64,79755.07,10.3,0.4275,0.00031,14.11168]
[1778681457641,35.64,79755.07,10.3,0.4275,0.00031,14.11168]
[1778681457686,35.64,79755.07,10.3,0.4275,0.00031,14.11168]
[1778681457702,35.64,79755.07,10.3,0.4275,0.00031,14.11168]
[1778681457913,35.64,79755.07,10.3,0.4275,0.00031,14.11168]
[1778681458021,35.64,79755.07,10.3,0.4275,0.00031,14.11168]
[1778681458033,35.64,79755.07,10.3,0.4275,0.00031,14.11168]
[1778681458230,35.64,79755.07,10.3,0.4275,0.00031,14.11168]
[1778681458253,35.64,79755.07,10.3,0.4275,0.00031,14.11168]
[1778681458458,35.64,79736.87,10.3,0.42193,0.00031,14.07044]
[1778681458642,35.64,79736.87,10.3,0.42193,0.00031,14.07044]
[1778681458713,35.64,79736.87,10.3,0.42193,0.00031,14.07044]
[1778681458799,35.64,79736.87,10.3,0.42193,0.00031,14.07044]
[1778681458966,35.64,79736.87,10.3,0.42193,0.00031,14.07044]
[1778681459430,35.61,79722.93,10.3,0.41762,0.0003,14.03658]
[1778681460087,35.61,79705.0,10.3,0.41216,0.0003,13.99119]
[1778681461269,35.61,79705.0,10.3,0.41216,0.0003,13.99119]
[1778681461327,35.61,79707.14,10.3,0.4128,0.0003,13.99671]
[1778681461530,35.61,79707.14,10.3,0.4128,0.0003,13.99671]
[1778681461706,35.61,79707.14,10.3,0.4128,0.0003,13.99671]
[1778681461755,35.61,79707.14,10.3,0.4128,0.0003,13.99671]
[1778681462101,35.61,79712.97,10.3,0.41458,0.0003,14.01163]
[1778681462647,35.61,79712.97,10.3,0.41458,0.0003,14.01163]
[1778681462679,35.61,79712.97,10.3,0.41458,0.0003,14.01163]
[1778681463258,35.61,79712.97,10.3,0.41458,0.0003,14.01163]
[1778681463467,35.61,79708.35,10.3,0.41317,0.0003,13.99979]
[1778681464151,35.61,79708.35,10.3,0.41317,0.0003,13.99979]
[1778681464183,35.61,79708.35,10.3,0.41317,0.0003,13.99979]
[1778681464252,35.61,79710.22,10.3,0.41373,0.0003,14.00456]
[1778681465531,35.6,79712.53,10.3,0.41443,0.0003,14.01041]
[1778681465723,35.6,79712.53,10.3,0.41443,0.0003,14.01041]
[1778681465756,35.6,79712.53,10.3,0.41443,0.0003,14.01041]
[1778681465977,35.6,79712.53,10.3,0.41443,0.0003,14.01041]
[1778681466266,35.6,79712.53,10.3,0.41443,0.0003,14.01041]
[1778681466276,35.6,79712.53,10.3,0.41443,0.0003,14.01041]
[1778681466370,35.6,79712.53,10.3,0.41443,0.0003,14.01041]
[1778681466472,35.6,79718.98,10.3,0.41639,0.0003,14.02661]
[1778681466716,35.6,79718.98,10.3,0.41639,0.0003,14.02661]
[1778681466890,35.6,79718.98,10.3,0.41639,0.0003,14.02661]
[1778681468106,35.6,79717.71,10.3,0.416,0.0003,14.02341]
[1778681468127,35.6,79717.71,10.3,0.416,0.0003,14.02341]
[1778681468501,35.6,79717.71,10.3,0.416,0.0003,14.02341]
[1778681468550,35.6,79718.69,10.3,0.41629,0.0003,14.02584]
[1778681468677,35.6,79718.69,10.3,0.41629,0.0003,14.02584]
[1778681469148,35.6,79718.69,10.3,0.41629,0.0003,14.02584]
[1778681469164,35.6,79718.69,10.3,0.41629,0.0003,14.02584]
[1778681469173,35.6,79718.69,10.3,0.41629,0.0003,14.02584]
[1778681469515,35.6,79718.69,10.3,0.41629,0.0003,14.02584]
[1778681469367,35.6,79732.43,10.3,0.42048,0.00031,14.05929]
[1778681469693,35.6,79732.43,10.3,0.42048,0.00031,14.05929]
[1778681470067,35.6,79732.43,10.3,0.42048,0.00031,14.05929]
[1778681470176,35.6,79732.43,10.3,0.42048,0.00031,14.05929]
[1778681470189,35.6,79726.54,10.3,0.41868,0.00031,14.04509]
[1778681471638,35.59,79725.6,10.3,0.41839,0.00031,14.04277]
[1778681472699,35.59,79723.04,10.3,0.4176,0.00031,14.03648]
[1778681473824,35.59,79721.34,10.3,0.41708,0.00031,14.03226]
[1778681474385,35.59,79721.01,10.3,0.41698,0.00031,14.03141]
[1778681474655,35.59,79721.01,10.3,0.41698,0.00031,14.03141]
[1778681475338,35.59,79721.01,10.3,0.41698,0.00031,14.03141]
[1778681475352,35.59,79719.94,10.3,0.41665,0.0003,14.02873]
[1778681476244,35.59,79719.94,10.3,0.41665,0.0003,14.02873]
[1778681476282,35.59,79724.71,10.3,0.4181,0.00031,14.04046]
[1778681476596,35.59,79724.71,10.3,0.4181,0.00031,14.04046]
[1778681476632,35.59,79724.71,10.3,0.4181,0.00031,14.04046]
[1778681476756,35.59,79724.71,10.3,0.4181,0.00031,14.04046]
[1778681477224,35.59,79724.71,10.3,0.4181,0.00031,14.04046]
[1778681477323,35.59,79725.1,10.3,0.41821,0.00031,14.04139]
[1778681478110,35.59,79725.1,10.3,0.41821,0.00031,14.04139]
[1778681478602,35.58,79725.49,10.3,0.41833,0.00031,14.04231]
[1778681478654,35.58,79725.49,10.3,0.41833,0.00031,14.04231]
[1778681478664,35.58,79725.49,10.3,0.41833,0.00031,14.04231]
[1778681478862,35.58,79725.49,10.3,0.41833,0.00031,14.04231]
[1778681479122,35.58,79725.49,10.3,0.41833,0.00031,14.04231]
[1778681482403,35.58,79725.89,10.3,0.41844,0.00031,14.04319]
[1778681482442,35.58,79725.89,10.3,0.41844,0.00031,14.04319]
[1778681482489,35.58,79725.89,10.3,0.41844,0.00031,14.04319]
[1778681482498,35.58,79725.89,10.3,0.41844,0.00031,14.04319]
[1778681482504,35.58,79726.22,10.3,0.41854,0.00031,14.04396]
[1778681482583,35.58,79726.22,10.3,0.41854,0.00031,14.04396]
[1778681483051,35.58,79726.22,10.3,0.41854,0.00031,14.04396]
[1778681483341,35.58,79726.22,10.3,0.41854,0.00031,14.04396]
[1778681483344,35.57,79720.59,10.3,0.41681,0.00031,14.03008]
[1778681484029,35.57,79720.59,10.3,0.41681,0.00031,14.03008]
[1778681485646,35.57,79720.76,10.3,0.41685,0.00031,14.03043]
[1778681485708,35.57,79720.76,10.3,0.41685,0.00031,14.03043]
[1778681485766,35.57,79720.76,10.3,0.41685,0.00031,14.03043]
[1778681486062,35.57,79720.76,10.3,0.41685,0.00031,14.03043]
[1778681486992,35.57,79722.95,10.3,0.41752,0.00031,14.0358]
[1778681487094,35.57,79722.95,10.3,0.41752,0.00031,14.0358]
[1778681487289,35.57,79726.59,10.3,0.41862,0.00031,14.04468]
[1778681488152,35.57,79726.59,10.3,0.41862,0.00031,14.04468]
[1778681488353,35.57,79726.59,10.3,0.41862,0.00031,14.04468]
[1778681488608,35.56,79726.84,10.3,0.4187,0.00031,14.04526]
[1778681488646,35.56,79726.84,10.3,0.4187,0.00031,14.04526]
[1778681488700,35.56,79726.84,10.3,0.4187,0.00031,14.04526]
[1778681488726,35.56,79726.84,10.3,0.4187,0.00031,14.04526]
[1778681488773,35.56,79726.84,10.3,0.4187,0.00031,14.04526]
[1778681489206,35.56,79726.84,10.3,0.4187,0.00031,14.04526]
[1778681489303,35.56,79724.7,10.3,0.41804,0.00031,14.03999]
[1778681489548,35.56,79724.7,10.3,0.41804,0.00031,14.03999]
[1778681490639,35.56,79724.95,10.3,0.41811,0.00031,14.04057]
[1778681491172,35.56,79724.95,10.3,0.41811,0.00031,14.04057]
[1778681491192,35.56,79724.95,10.3,0.41811,0.00031,14.04057]
[1778681491235,35.56,79724.95,10.3,0.41811,0.00031,14.04057]
[1778681491383,35.56,79724.95,10.3,0.41811,0.00031,14.04057]
[1778681491931,35.56,79723.34,10.3,0.41757,0.00031,14.02971]
[1778681492728,35.56,79723.25,10.3,0.41754,0.00031,14.02945]
[1778681492731,35.56,79723.25,10.3,0.41754,0.00031,14.02945]
[1778681492794,35.56,79723.25,10.3,0.41754,0.00031,14.02945]
[1778681493331,35.55,79718.94,10.3,0.41622,0.00031,14.01873]
[1778681494123,35.55,79718.94,10.3,0.41622,0.00031,14.01873]
[1778681494196,35.55,79718.94,10.3,0.41622,0.00031,14.01873]
[1778681494214,35.55,79718.94,10.3,0.41622,0.00031,14.01873]
[1778681494480,35.55,79718.94,10.3,0.41622,0.00031,14.01873]
[1778681494501,35.55,79713.59,10.3,0.41458,0.00031,14.00521]
[1778681494788,35.55,79713.59,10.3,0.41458,0.00031,14.00521]
[1778681495175,35.55,79713.59,10.3,0.41458,0.00031,14.00521]
[1778681495270,35.55,79713.59,10.3,0.41458,0.00031,14.00521]
[1778681495305,35.55,79713.59,10.3,0.41458,0.00031,14.00521]
[1778681495321,35.55,79713.59,10.3,0.41458,0.00031,14.00521]
[1778681495528,35.55,79713.59,10.3,0.41458,0.00031,14.00521]
[1778681495529,35.55,79702.13,10.3,0.41108,0.0003,13.9755]
[1778681495862,35.55,79702.13,10.3,0.41108,0.0003,13.9755]
[1778681496277,35.55,79702.13,10.3,0.41108,0.0003,13.9755]
[1778681496393,35.55,79702.13,10.3,0.41108,0.0003,13.9755]
[1778681496484,35.55,79702.13,10.3,0.41108,0.0003,13.9755]
[1778681496452,35.55,79692.25,10.3,0.40807,0.0003,13.94901]
[1778681497111,35.55,79692.25,10.3,0.40807,0.0003,13.94901]
[1778681497113,35.55,79692.25,10.3,0.40807,0.0003,13.94901]
[1778681497368,35.55,79688.78,10.3,0.40701,0.0003,13.9395]
[1778681497780,35.55,79688.78,10.3,0.40701,0.0003,13.9395]
[1778681498276,35.55,79688.78,10.3,0.40701,0.0003,13.9395]
[1778681498301,35.55,79688.78,10.3,0.40701,0.0003,13.9395]
[1778681498506,35.55,79688.78,10.3,0.40701,0.0003,13.9395]
[1778681498375,35.54,79682.62,10.3,0.40513,0.0003,13.92241]
[1778681499861,35.54,79679.67,10.3,0.40423,0.0003,13.91409]
[1778681500239,35.54,79679.67,10.3,0.40423,0.0003,13.91409]
[1778681500458,35.54,79674.94,10.3,0.40279,0.0003,13.90063]
[1778681501657,35.54,79674.71,10.3,0.40271,0.0003,13.89992]
[1778681502036,35.54,79674.71,10.3,0.40271,0.0003,13.89992]
[1778681502402,35.54,79678.81,10.3,0.40395,0.0003,13.91152]
[1778681503750,35.53,79679.5,10.3,0.40415,0.0003,13.91341]
[1778681503767,35.53,79679.5,10.3,0.40415,0.0003,13.91341]
[1778681503793,35.53,79679.5,10.3,0.40415,0.0003,13.91341]
[1778681503832,35.53,79679.5,10.3,0.40415,0.0003,13.91341]
[1778681503848,35.53,79679.5,10.3,0.40415,0.0003,13.91341]
[1778681503989,35.53,79679.5,10.3,0.40415,0.0003,13.91341]
[1778681504066,35.53,79679.5,10.3,0.40415,0.0003,13.91341]
[1778681504440,35.53,79679.5,10.3,0.40415,0.0003,13.91341]
[1778681504444,35.53,79679.5,10.3,0.40415,0.0003,13.91341]
[1778681504541,35.53,79685.9,10.3,0.40609,0.0003,13.93124]
[1778681504718,35.53,79685.9,10.3,0.40609,0.0003,13.93124]
[1778681506157,35.53,79688.64,10.3,0.40692,0.0003,13.93876]
[1778681506192,35.53,79688.64,10.3,0.40692,0.0003,13.93876]
[1778681506641,35.53,79688.44,10.3,0.40686,0.0003,13.93817]
[1778681507317,35.53,79688.44,10.3,0.40686,0.0003,13.93817]
[1778681509136,35.53,79690.71,10.3,0.40754,0.0003,13.94431]
[1778681509451,35.53,79690.71,10.3,0.40754,0.0003,13.94431]
[1778681509518,35.52,79693.34,10.3,0.40833,0.0003,13.95143]
[1778681509945,35.52,79693.34,10.3,0.40833,0.0003,13.95143]
[1778681510460,35.52,79697.14,10.3,0.40948,0.0003,13.96163]
[1778681511897,35.52,79697.38,10.3,0.40955,0.0003,13.96223]
[1778681512023,35.52,79697.38,10.3,0.40955,0.0003,13.96223]
[1778681513481,35.52,79692.16,10.3,0.40795,0.0003,13.94806]
[1778681515846,35.51,79690.56,10.3,0.40746,0.0003,13.94362]
[1778681515897,35.51,79690.56,10.3,0.40746,0.0003,13.94362]
[1778681516502,35.51,79686.04,10.3,0.40608,0.0003,13.93114]
[1778681517741,35.51,79685.05,10.3,0.40577,0.0003,13.92835]
[1778681518063,35.51,79685.05,10.3,0.40577,0.0003,13.92835]
[1778681518450,35.51,79685.05,10.3,0.40577,0.0003,13.92835]
[1778681518472,35.51,79685.05,10.3,0.40577,0.0003,13.92835]
[1778681518519,35.51,79685.37,10.3,0.40586,0.0003,13.92919]
[1778681518675,35.51,79685.37,10.3,0.40586,0.0003,13.92919]
[1778681519188,35.51,79685.37,10.3,0.40586,0.0003,13.92919]
[1778681519524,35.51,79688.79,10.3,0.4069,0.0003,13.93861]
[1778681521132,35.5,79687.13,10.3,0.40639,0.0003,13.934]
[1778681522252,35.5,79685.69,10.3,0.40595,0.0003,13.92998]
[1778681522536,35.5,79685.69,10.3,0.40595,0.0003,13.92998]
[1778681523511,35.5,79687.68,10.3,0.40655,0.0003,13.93545]
[1778681523589,35.5,79687.68,10.3,0.40655,0.0003,13.93545]
[1778681523552,35.5,79688.45,10.3,0.40678,0.0003,13.93753]
[1778681524559,35.5,79693.94,10.3,0.40845,0.0003,13.9525]
[1778681527629,35.49,79694.05,10.3,0.40847,0.0003,13.95269]
[1778681528587,35.49,79689.34,10.3,0.40703,0.0003,13.93981]
[1778681529728,35.49,79689.03,10.3,0.40693,0.0003,13.93893]
[1778681530188,35.49,79689.03,10.3,0.40693,0.0003,13.93893]
[1778681530199,35.49,79689.03,10.3,0.40693,0.0003,13.93893]
[1778681530222,35.49,79689.03,10.3,0.40693,0.0003,13.93893]
[1778681530224,35.49,79689.03,10.3,0.40693,0.0003,13.93893]
[1778681530307,35.49,79689.03,10.3,0.40693,0.0003,13.93893]
[1778681530444,35.49,79689.03,10.3,0.40693,0.0003,13.93893]
[1778681530489,35.49,79689.03,10.3,0.40693,0.0003,13.93893]
[1778681530519,35.49,79689.03,10.3,0.40693,0.0003,13.9389]
[1778681530751,35.49,79689.03,10.3,0.40693,0.0003,13.9389]
[1778681531224,35.49,79689.03,10.3,0.40693,0.0003,13.9389]
[1778681531313,35.49,79682.64,10.3,0.40498,0.0003,13.92113]
[1778681532337,35.49,79673.44,10.3,0.40218,0.0003,13.89499]
[1778681532810,35.49,79673.44,10.3,0.40218,0.0003,13.89499]
[1778681539057,35.48,79671.58,10.3,0.4016,0.0003,13.88946]
[1778681540118,35.48,79671.67,10.3,0.40162,0.0003,13.88965]
[1778681540448,35.48,79671.67,10.3,0.40162,0.0003,13.88965]
[1778681540503,35.48,79664.15,10.3,0.39934,0.0003,13.86767]
[1778681541277,35.48,79664.15,10.3,0.39934,0.0003,13.86767]
[1778681541557,35.48,79664.15,10.3,0.39934,0.0003,13.86767]
[1778681541311,35.48,79668.85,10.3,0.40076,0.0003,13.88142]
[1778681541803,35.48,79668.85,10.3,0.40076,0.0003,13.88142]
[1778681541865,35.48,79668.85,10.3,0.40076,0.0003,13.88142]
[1778681541994,35.48,79668.85,10.3,0.40076,0.0003,13.88142]
[1778681542041,35.48,79668.85,10.3,0.40076,0.0003,13.88142]
[1778681542218,35.48,79668.85,10.3,0.40076,0.0003,13.88142]
[1778681542243,35.48,79668.85,10.3,0.40076,0.0003,13.88142]
[1778681542499,35.47,79674.25,10.3,0.40239,0.0003,13.897]
[1778681543400,35.47,79674.25,10.3,0.40239,0.0003,13.897]
[1778681543607,35.47,79674.25,10.3,0.40239,0.0003,13.897]
[1778681543423,35.47,79688.63,10.3,0.40676,0.0003,13.93741]
[1778681544251,35.47,79691.2,10.3,0.40754,0.0003,13.94443]
[1778681545106,35.47,79691.2,10.3,0.40754,0.0003,13.94443]
[1778681545153,35.47,79691.2,10.3,0.40754,0.0003,13.94443]
[1778681545271,35.47,79691.2,10.3,0.40754,0.0003,13.94443]
[1778681545513,35.47,79691.2,10.3,0.40754,0.0003,13.94443]
[1778681545795,35.47,79691.01,10.3,0.40748,0.0003,13.94387]
[1778681546132,35.47,79691.01,10.3,0.40748,0.0003,13.94387]
[1778681547195,35.47,79691.52,10.3,0.40763,0.0003,13.94524]
[1778681548244,35.47,79689.42,10.3,0.40699,0.0003,13.93945]
[1778681551649,35.46,79688.27,10.3,0.40663,0.0003,13.93619]
[1778681551650,35.46,79688.27,10.3,0.40663,0.0003,13.93619]
[1778681552021,35.46,79688.27,10.3,0.40663,0.0003,13.93619]
[1778681552395,35.46,79688.27,10.3,0.40663,0.0003,13.93619]
[1778681555100,35.46,79688.68,10.3,0.40669,0.0003,13.93033]
[1778681555305,35.46,79688.68,10.3,0.40669,0.0003,13.93033]
[1778681555307,35.46,79688.68,10.3,0.40669,0.0003,13.93033]
[1778681555958,35.46,79688.64,10.3,0.40668,0.0003,13.93017]
[1778681556263,35.46,79688.64,10.3,0.40668,0.0003,13.93017]
[1778681556364,35.46,79680.95,10.3,0.40433,0.0003,13.90869]
[1778681557599,35.46,79675.43,10.3,0.40265,0.0003,13.89296]
[1778681558277,35.45,79671.71,10.3,0.40151,0.0003,13.88221]
[1778681561033,35.45,79671.81,10.3,0.40154,0.0003,13.88244]
[1778681561075,35.45,79671.81,10.3,0.40154,0.0003,13.88244]
[1778681561504,35.45,79671.81,10.3,0.40154,0.0003,13.88244]
[1778681561506,35.45,79671.81,10.3,0.40154,0.0003,13.88244]
[1778681561548,35.45,79673.57,10.3,0.40207,0.0003,13.88749]
[1778681561644,35.45,79673.57,10.3,0.40207,0.0003,13.88749]
[1778681562424,35.45,79681.58,10.3,0.4045,0.0003,13.91028]
[1778681563285,35.45,79681.58,10.3,0.4045,0.0003,13.91028]
[1778681567820,35.44,79678.21,10.3,0.40346,0.0003,13.90058]
[1778681567827,35.44,79678.21,10.3,0.40346,0.0003,13.90058]
[1778681567848,35.44,79678.21,10.3,0.40346,0.0003,13.90058]
[1778681567967,35.44,79678.21,10.3,0.40346,0.0003,13.90058]
[1778681568519,35.44,79678.21,10.3,0.40346,0.0003,13.90058]
[1778681568623,35.44,79678.21,10.3,0.40346,0.0003,13.90058]
[1778681568619,35.44,79679.01,10.3,0.40369,0.0003,13.90278]
[1778681568869,35.44,79683.27,10.3,0.40499,0.0003,13.9148]
[1778681569765,35.44,79683.27,10.3,0.40499,0.0003,13.9148]
[1778681569767,35.44,79683.27,10.3,0.40499,0.0003,13.9148]
[1778681569783,35.44,79683.27,10.3,0.40499,0.0003,13.9148]
[1778681569802,35.44,79683.27,10.3,0.40499,0.0003,13.9148]
[1778681569863,35.44,79683.27,10.3,0.40499,0.0003,13.9148]
[1778681569975,35.44,79683.27,10.3,0.40499,0.0003,13.9148]
[1778681571769,35.44,79685.21,10.3,0.40557,0.0003,13.92016]
[1778681571825,35.44,79685.21,10.3,0.40557,0.0003,13.92016]
[1778681572274,35.44,79685.21,10.3,0.40557,0.0003,13.92016]
[1778681572392,35.44,79685.21,10.3,0.40557,0.0003,13.92016]
[1778681572548,35.43,79688.09,10.3,0.40644,0.0003,13.92808]
[1778681573146,35.43,79688.09,10.3,0.40644,0.0003,13.92808]
[1778681573149,35.43,79688.09,10.3,0.40644,0.0003,13.92808]
[1778681573602,35.43,79695.14,10.3,0.40859,0.00031,13.94735]
[1778681573644,35.43,79695.14,10.3,0.40859,0.00031,13.94735]
[1778681575304,35.43,79692.72,10.3,0.40785,0.00031,13.94077]
[1778681577298,35.43,79693.04,10.3,0.40794,0.00031,13.94157]
[1778681577478,35.43,79693.04,10.3,0.40794,0.00031,13.94157]
[1778681579260,35.43,79695.21,10.3,0.4086,0.00031,13.94742]
[1778681579481,35.43,79695.21,10.3,0.4086,0.00031,13.94742]
[1778681580122,35.42,79697.43,10.3,0.40927,0.00031,13.95335]
[1778681580301,35.42,79697.43,10.3,0.40927,0.00031,13.95335]
[1778681580599,35.42,79697.43,10.3,0.40927,0.00031,13.95335]
[1778681580635,35.42,79697.43,10.3,0.40927,0.00031,13.95335]
[1778681580361,35.42,79705.54,10.3,0.41174,0.00031,13.97489]
[1778681580675,35.42,79705.54,10.3,0.41174,0.00031,13.97489]
[1778681580694,35.42,79705.54,10.3,0.41174,0.00031,13.97489]
[1778681580862,35.42,79705.54,10.3,0.41174,0.00031,13.97489]
[1778681581145,35.42,79706.65,10.3,0.41208,0.00031,13.9778]
[1778681582224,35.42,79706.65,10.3,0.41208,0.00031,13.9778]
[1778681582306,35.42,79706.65,10.3,0.41208,0.00031,13.9778]
[1778681582384,35.42,79706.65,10.3,0.41208,0.00031,13.9778]
[1778681582548,35.42,79706.65,10.3,0.41208,0.00031,13.9778]
[1778681582555,35.42,79706.65,10.3,0.41208,0.00031,13.9778]
[1778681582656,35.42,79708.07,10.3,0.41251,0.00031,13.98142]
[1778681583313,35.42,79708.07,10.3,0.41251,0.00031,13.98142]
[1778681583486,35.42,79699.43,10.3,0.40986,0.00031,13.95856]
[1778681584497,35.42,79699.43,10.3,0.40986,0.00031,13.95856]
[1778681589861,35.41,79700.71,10.3,0.41023,0.00031,13.96179]
[1778681589915,35.41,79700.71,10.3,0.41023,0.00031,13.96179]
[1778681590019,35.41,79705.41,10.3,0.41166,0.00031,13.97421]
[1778681591760,35.41,79705.52,10.3,0.41169,0.00031,13.97446]
[1778681591885,35.41,79705.52,10.3,0.41169,0.00031,13.97446]
[1778681591889,35.41,79705.52,10.3,0.41169,0.00031,13.97446]
[1778681591904,35.41,79705.52,10.3,0.41169,0.00031,13.97446]
[1778681591937,35.41,79705.52,10.3,0.41169,0.00031,13.97446]
[1778681592315,35.41,79705.52,10.3,0.41169,0.00031,13.97446]
[1778681592335,35.4,79707.4,10.3,0.41226,0.00031,13.97934]
[1778681593209,35.4,79712.0,10.3,0.41367,0.00031,13.99125]
[1778681594700,35.4,79712.7,10.3,0.41388,0.00031,13.99302]
[1778681595599,35.4,79712.7,10.3,0.41388,0.00031,13.99302]
[1778681597390,35.4,79713.08,10.3,0.41398,0.00031,13.99392]
[1778681597421,35.4,79713.08,10.3,0.41398,0.00031,13.99392]
[1778681597446,35.4,79713.08,10.3,0.41398,0.00031,13.99392]
[1778681599059,35.39,79715.73,10.3,0.41479,0.00031,14.00064]
[1778681599300,35.39,79715.73,10.3,0.41479,0.00031,14.00064]
[1778681599554,35.39,79715.73,10.3,0.41479,0.00031,14.00064]
[1778681599555,35.39,79720.47,10.3,0.41624,0.00031,14.01259]
[1778681599861,35.39,79720.47,10.3,0.41624,0.00031,14.01259]
[1778681600726,35.39,79721.73,10.3,0.41662,0.00031,14.01572]
[1778681600754,35.39,79721.73,10.3,0.41662,0.00031,14.01572]
[1778681601079,35.39,79721.73,10.3,0.41662,0.00031,14.01572]
[1778681601104,35.39,79721.73,10.3,0.41662,0.00031,14.01572]
[1778681601107,35.39,79721.73,10.3,0.41662,0.00031,14.01572]
[1778681601358,35.39,79725.59,10.3,0.4178,0.00031,14.02528]
[1778681602076,35.39,79725.59,10.3,0.4178,0.00031,14.02528]
[1778681602103,35.39,79725.59,10.3,0.4178,0.00031,14.02528]
[1778681602426,35.39,79728.02,10.3,0.41855,0.00031,14.03122]
[1778681603606,35.39,79728.02,10.3,0.41855,0.00031,14.03122]
[1778681603617,35.39,79728.02,10.3,0.41855,0.00031,14.03122]
[1778681603623,35.39,79728.02,10.3,0.41855,0.00031,14.03122]
[1778681603110,35.39,79734.39,10.3,0.4205,0.00031,14.04661]
[1778681603721,35.39,79734.39,10.3,0.4205,0.00031,14.04661]
[1778681604177,35.39,79734.39,10.3,0.4205,0.00031,14.04661]
[1778681604183,35.39,79728.89,10.3,0.41881,0.00031,14.03329]
[1778681604727,35.39,79728.89,10.3,0.41881,0.00031,14.03329]
[1778681605341,35.39,79728.89,10.3,0.41881,0.00031,14.03329]
[1778681606574,35.38,79732.17,10.3,0.41981,0.00031,14.04121]
[1778681606829,35.38,79731.64,10.3,0.41964,0.00031,14.0399]
[1778681606870,35.38,79731.64,10.3,0.41964,0.00031,14.0399]
[1778681607014,35.38,79731.64,10.3,0.41964,0.00031,14.0399]
[1778681607307,35.38,79738.48,10.3,0.42174,0.00031,14.0562]
[1778681607723,35.38,79738.48,10.3,0.42174,0.00031,14.0562]
[1778681608045,35.38,79738.48,10.3,0.42174,0.00031,14.0562]
[1778681608782,35.38,79740.92,10.3,0.42249,0.00031,14.06191]
[1778681608947,35.38,79740.92,10.3,0.42249,0.00031,14.06191]
[1778681611166,35.37,79734.19,10.3,0.42037,0.00031,14.03901]
[1778681612948,35.37,79734.68,10.3,0.42051,0.00031,14.04016]
[1778681613180,35.37,79734.91,10.3,0.42058,0.00031,14.04068]
[1778681616106,35.37,79735.33,10.3,0.4207,0.00031,14.04162]
[1778681617664,35.36,79735.43,10.3,0.42073,0.00031,14.04183]
[1778681617697,35.36,79735.35,10.3,0.4207,0.00031,14.0416]
[1778681617703,35.36,79735.35,10.3,0.4207,0.00031,14.0416]
[1778681617744,35.36,79735.35,10.3,0.4207,0.00031,14.0416]
[1778681618215,35.36,79727.4,10.3,0.41825,0.00031,14.02231]
[1778681619088,35.36,79727.4,10.3,0.41825,0.00031,14.02231]
[1778681619222,35.36,79725.97,10.3,0.4178,0.00031,14.01877]
[1778681619816,35.36,79725.97,10.3,0.4178,0.00031,14.01877]
[1778681620503,35.36,79725.05,10.3,0.41752,0.00031,14.01647]
[1778681621069,35.36,79725.05,10.3,0.41752,0.00031,14.01647]
[1778681621211,35.36,79725.05,10.3,0.41752,0.00031,14.01647]
[1778681621563,35.36,79724.53,10.3,0.41735,0.00031,14.01516]
[1778681622253,35.36,79724.53,10.3,0.41735,0.00031,14.01516]
[1778681624049,35.35,79721.26,10.3,0.41634,0.00031,14.00695]
[1778681624066,35.35,79721.26,10.3,0.41634,0.00031,14.00695]
[1778681624074,35.35,79721.26,10.3,0.41634,0.00031,14.00695]
[1778681624166,35.35,79721.26,10.3,0.41634,0.00031,14.00695]
[1778681624257,35.35,79715.81,10.3,0.41466,0.00031,13.99313]
[1778681627801,35.35,79715.13,10.3,0.41444,0.00031,13.99129]
[1778681629243,35.34,79711.74,10.3,0.41339,0.00031,13.98253]
[1778681629275,35.34,79711.74,10.3,0.41339,0.00031,13.98253]
[1778681629576,35.34,79711.74,10.3,0.41339,0.00031,13.98253]
[1778681629786,35.34,79709.3,10.3,0.41264,0.00031,13.97616]
[1778681630136,35.34,79709.3,10.3,0.41264,0.00031,13.97616]
[1778681632433,35.34,79708.66,10.3,0.41244,0.00031,13.97443]
[1778681634588,35.34,79708.59,10.3,0.41241,0.00031,13.97419]
[1778681634689,35.34,79709.28,10.3,0.41262,0.00031,13.97596]
[1778681635598,35.34,79709.28,10.3,0.41262,0.00031,13.97596]
[1778681635604,35.34,79709.28,10.3,0.41262,0.00031,13.97596]
[1778681637310,35.33,79706.49,10.3,0.41175,0.00031,13.96859]
[1778681637318,35.33,79706.49,10.3,0.41175,0.00031,13.96859]
[1778681637325,35.33,79706.49,10.3,0.41175,0.00031,13.96859]
[1778681637388,35.33,79706.49,10.3,0.41175,0.00031,13.96859]
[1778681637609,35.33,79704.03,10.3,0.41099,0.00031,13.96206]
[1778681638412,35.33,79704.03,10.3,0.41099,0.00031,13.96206]
[1778681638575,35.33,79704.03,10.3,0.41099,0.00031,13.96206]
[1778681638637,35.33,79704.03,10.3,0.41099,0.00031,13.96206]
[1778681638661,35.33,79704.03,10.3,0.41099,0.00031,13.96206]
[1778681638676,35.33,79696.92,10.3,0.40881,0.00031,13.94294]
[1778681639364,35.33,79693.01,10.3,0.4076,0.00031,13.93222]
[1778681640581,35.33,79693.01,10.3,0.4076,0.00031,13.93222]
[1778681641222,35.32,79692.75,10.3,0.40752,0.00031,13.93146]
[1778681641234,35.32,79692.75,10.3,0.40752,0.00031,13.93146]
[1778681641285,35.32,79692.75,10.3,0.40752,0.00031,13.93146]
[1778681641325,35.32,79692.75,10.3,0.40752,0.00031,13.93146]
[1778681641615,35.32,79692.75,10.3,0.40752,0.00031,13.93146]
[1778681641721,35.32,79693.16,10.3,0.40764,0.00031,13.93253]
[1778681645000,35.32,79694.01,10.3,0.40788,0.00031,13.93471]
[1778681645757,35.31,79694.95,10.3,0.40816,0.00031,13.93723]
[1778681646861,35.31,79694.99,10.3,0.40817,0.00031,13.93729]
[1778681647894,35.31,79695.94,10.3,0.40845,0.00031,13.93983]
[1778681648658,35.31,79695.94,10.3,0.40845,0.00031,13.93983]
[1778681649559,35.3,79692.46,10.3,0.40738,0.00031,13.9302]
[1778681650417,35.3,79692.46,10.3,0.40738,0.00031,13.9302]
[1778681650441,35.3,79691.58,10.3,0.4071,0.00031,13.92773]
[1778681651614,35.3,79691.58,10.3,0.4071,0.00031,13.92773]
[1778681651963,35.3,79691.03,10.3,0.40693,0.00031,13.92617]
[1778681652337,35.3,79691.03,10.3,0.40693,0.00031,13.92617]
[1778681652455,35.3,79695.09,10.3,0.40816,0.00031,13.93727]
[1778681653517,35.3,79695.09,10.4,0.40816,0.00031,13.93727]
[1778681653617,35.28,79694.59,10.4,0.40795,0.00031,13.9354]
[1778681654186,35.28,79694.59,10.4,0.40795,0.00031,13.9354]
[1778681654469,35.27,79700.02,10.4,0.40961,0.00031,13.9501]
[1778681655234,35.27,79700.02,10.4,0.40961,0.00031,13.9501]
[1778681655239,35.27,79700.02,10.4,0.40961,0.00031,13.9501]
[1778681655476,35.27,79697.11,10.4,0.40871,0.00031,13.94218]
[1778681656152,35.27,79697.11,10.4,0.40871,0.00031,13.94218]
[1778681656483,35.27,79695.18,10.4,0.40812,0.00031,13.9369]
[1778681657442,35.27,79695.18,10.4,0.40812,0.00031,13.9369]
[1778681658046,35.27,79695.35,10.4,0.40817,0.00031,13.93732]
[1778681658211,35.27,79695.35,10.4,0.40817,0.00031,13.93732]
[1778681658498,35.27,79696.27,10.4,0.40844,0.00031,13.93978]
[1778681663534,35.26,79696.34,10.4,0.40844,0.00031,13.93981]
[1778681663759,35.26,79696.34,10.4,0.40844,0.00031,13.93981]
[1778681667802,35.25,79697.07,10.4,0.40865,0.00031,13.94168]
[1778681668262,35.25,79697.07,10.4,0.40865,0.00031,13.94168]
[1778681668568,35.25,79696.85,10.4,0.40858,0.00031,13.94104]
[1778681671427,35.25,79694.32,10.4,0.4078,0.00031,13.93408]
[1778681671446,35.25,79694.32,10.4,0.4078,0.00031,13.93408]
[1778681672752,35.25,79693.19,10.4,0.4074,0.00031,13.92401]
[1778681674077,35.25,79692.99,10.4,0.40734,0.00031,13.92343]
[1778681674896,35.25,79694.2,10.4,0.4077,0.00031,13.92673]
[1778681675576,35.25,79694.2,10.4,0.4077,0.00031,13.92673]
[1778681675617,35.25,79693.12,10.4,0.40737,0.00031,13.92373]
[1778681675753,35.25,79693.12,10.4,0.40737,0.00031,13.92373]
[1778681675810,35.25,79693.12,10.4,0.40737,0.00031,13.92373]
[1778681676624,35.24,79691.61,10.4,0.4069,0.00031,13.91952]
[1778681676936,35.24,79691.61,10.5,0.4069,0.00031,13.91952]
[1778681677631,35.24,79691.51,10.5,0.40686,0.00031,13.9192]
[1778681678011,35.24,79691.51,10.5,0.40686,0.00031,13.9192]
[1778681678015,35.24,79691.51,10.5,0.40686,0.00031,13.9192]
[1778681678108,35.24,79691.51,10.5,0.40686,0.00031,13.9192]
[1778681680818,35.24,79689.35,10.5,0.40619,0.00031,13.91307]
[1778681680922,35.24,79689.35,10.5,0.40619,0.00031,13.91307]
[1778681681133,35.24,79689.35,10.5,0.40619,0.00031,13.91307]
[1778681681235,35.24,79689.35,10.5,0.40619,0.00031,13.91307]
[1778681681324,35.24,79689.35,10.5,0.40619,0.00031,13.91307]
[1778681681659,35.23,79695.88,10.5,0.40819,0.00031,13.93106]
[1778681682644,35.23,79695.88,10.5,0.40819,0.00031,13.93106]
[1778681682726,35.23,79695.88,10.5,0.40819,0.00031,13.93106]
[1778681682730,35.23,79695.88,10.5,0.40819,0.00031,13.93106]
[1778681682666,35.23,79697.67,10.5,0.40873,0.00031,13.93591]
[1778681682974,35.23,79697.67,10.5,0.40873,0.00031,13.93591]
[1778681683014,35.23,79697.67,10.5,0.40873,0.00031,13.93591]
[1778681683065,35.23,79697.67,10.5,0.40873,0.00031,13.93591]
[1778681683352,35.23,79697.67,10.5,0.40873,0.00031,13.93591]
[1778681683673,35.23,79692.41,10.5,0.40711,0.00031,13.92146]
[1778681683898,35.23,79692.41,10.5,0.40711,0.00031,13.92146]
[1778681685289,35.23,79691.25,10.5,0.40675,0.00031,13.9182]
[1778681685617,35.23,79691.25,10.5,0.40675,0.00031,13.9182]
[1778681686587,35.23,79693.02,10.5,0.40729,0.00031,13.92306]
[1778681686694,35.23,79692.06,10.5,0.40699,0.00031,13.92036]
[1778681686933,35.23,79692.06,10.5,0.40699,0.00031,13.92036]
[1778681687701,35.23,79691.99,10.5,0.40697,0.00031,13.92014]
[1778681690248,35.22,79693.1,10.5,0.4073,0.00031,13.92312]
[1778681690251,35.22,79693.1,10.5,0.4073,0.00031,13.92312]
[1778681690722,35.22,79693.41,10.5,0.40739,0.00031,13.92393]
[1778681690968,35.22,79693.41,10.5,0.40739,0.00031,13.92393]
[1778681690979,35.22,79693.41,10.5,0.40739,0.00031,13.92393]
[1778681690985,35.22,79693.41,10.5,0.40739,0.00031,13.92393]
[1778681690992,35.22,79693.41,10.5,0.40739,0.00031,13.92393]
[1778681691273,35.22,79693.41,10.5,0.40739,0.00031,13.92393]
[1778681691729,35.22,79689.15,10.5,0.40608,0.00031,13.91209]
[1778681692046,35.22,79689.15,10.5,0.40608,0.00031,13.91209]
[1778681693675,35.22,79688.53,10.5,0.40588,0.00031,13.91031]
[1778681694863,35.21,79689.66,10.5,0.40622,0.00031,13.9134]
[1778681694864,35.21,79689.66,10.5,0.40622,0.00031,13.9134]
[1778681695283,35.21,79689.66,10.5,0.40622,0.00031,13.9134]
[1778681695458,35.21,79689.66,10.5,0.40622,0.00031,13.9134]
[1778681695557,35.21,79689.66,10.5,0.40622,0.00031,13.9134]
[1778681697150,35.21,79690.04,10.5,0.40633,0.00031,13.91438]
[1778681698245,35.21,79690.04,10.5,0.40632,0.00031,13.91434]
[1778681698440,35.21,79690.04,10.5,0.40632,0.00031,13.91434]
[1778681698541,35.21,79691.63,10.5,0.40681,0.00031,13.91872]
[1778681700162,35.21,79690.38,10.5,0.40642,0.00031,13.91525]
[1778681701040,35.21,79689.99,10.5,0.4063,0.00031,13.91412]
[1778681701048,35.21,79689.99,10.5,0.4063,0.00031,13.91412]
[1778681701049,35.21,79689.99,10.5,0.4063,0.00031,13.91412]
[1778681701189,35.21,79689.99,10.5,0.4063,0.00031,13.91412]
[1778681702034,35.2,79688.22,10.5,0.40574,0.00031,13.9091]
[1778681702034,35.2,79688.22,10.5,0.40574,0.00031,13.9091]
[1778681702408,35.2,79688.22,10.5,0.40574,0.00031,13.9091]
[1778681702410,35.2,79688.22,10.5,0.40574,0.00031,13.9091]
[1778681702760,35.2,79688.22,10.5,0.40574,0.00031,13.9091]
[1778681702786,35.2,79684.76,10.6,0.40468,0.00031,13.89932]
[1778681702807,35.2,79685.42,10.6,0.40488,0.00031,13.90119]
[1778681704651,35.2,79685.42,10.6,0.40488,0.00031,13.90119]
[1778681705925,35.2,79685.15,10.6,0.40478,0.00031,13.90029]
[1778681705946,35.2,79685.15,10.6,0.40478,0.00031,13.90029]
[1778681705974,35.2,79685.15,10.6,0.40478,0.00031,13.90029]
[1778681706112,35.2,79685.15,10.6,0.40478,0.00031,13.90029]
[1778681706208,35.19,79680.97,10.6,0.4035,0.00031,13.88836]
[1778681706917,35.19,79680.97,10.6,0.4035,0.00031,13.88836]
[1778681706922,35.19,79680.97,10.6,0.4035,0.00031,13.88836]
[1778681706922,35.19,79680.97,10.6,0.4035,0.00031,13.88836]
[1778681706950,35.19,79680.97,10.6,0.4035,0.00031,13.88836]
[1778681706987,35.19,79680.97,10.6,0.4035,0.00031,13.88836]
[1778681707348,35.19,79680.97,10.6,0.4035,0.00031,13.88836]
[1778681707447,35.19,79693.78,10.6,0.40743,0.00031,13.92433]
[1778681708017,35.19,79693.78,10.6,0.40743,0.00031,13.92433]
[1778681708421,35.19,79693.78,10.6,0.40743,0.00031,13.92433]
[1778681708422,35.19,79693.78,10.6,0.40743,0.00031,13.92433]
[1778681708783,35.19,79686.91,10.6,0.40531,0.00031,13.90516]
[1778681708783,35.19,79686.91,10.6,0.40531,0.00031,13.90516]
[1778681708844,35.19,79686.91,10.6,0.40531,0.00031,13.90516]
[1778681708944,35.19,79686.91,10.6,0.40531,0.00031,13.90516]
[1778681709122,35.19,79686.91,10.6,0.40531,0.00031,13.90516]
[1778681709185,35.19,79686.91,10.6,0.40531,0.00031,13.90516]
[1778681709223,35.19,79686.91,10.6,0.40531,0.00031,13.90516]
[1778681709235,35.19,79686.91,10.6,0.40531,0.00031,13.90516]
[1778681709245,35.19,79686.91,10.6,0.40531,0.00031,13.90516]
[1778681709466,35.19,79686.91,10.6,0.40531,0.00031,13.90516]
[1778681709530,35.19,79687.55,10.6,0.4055,0.00031,13.90692]
[1778681709861,35.19,79687.55,10.6,0.4055,0.00031,13.90692]
[1778681709947,35.19,79687.55,10.6,0.4055,0.00031,13.90692]
[1778681710435,35.19,79687.55,10.6,0.4055,0.00031,13.90692]
[1778681710491,35.19,79668.96,10.6,0.3998,0.00031,13.85325]
[1778681711006,35.19,79668.96,10.6,0.3998,0.00031,13.85325]
[1778681711008,35.19,79668.96,10.6,0.3998,0.00031,13.85325]
[1778681711013,35.19,79668.96,10.6,0.3998,0.00031,13.85325]
[1778681711096,35.19,79668.96,10.6,0.3998,0.00031,13.85325]
[1778681711121,35.19,79668.96,10.6,0.3998,0.00031,13.85325]
[1778681711173,35.19,79668.96,10.6,0.3998,0.00031,13.85325]
[1778681711419,35.19,79668.96,10.6,0.3998,0.00031,13.85325]
[1778681711646,35.19,79666.05,10.6,0.3989,0.00031,13.84456]
[1778681712110,35.19,79666.05,10.6,0.3989,0.00031,13.84456]
[1778681712307,35.19,79666.05,10.6,0.3989,0.00031,13.84456]
[1778681712519,35.19,79666.05,10.6,0.3989,0.00031,13.84456]
[1778681712621,35.19,79653.36,10.6,0.39502,0.00031,13.806]
[1778681713383,35.19,79653.36,10.6,0.39502,0.00031,13.806]
[1778681713387,35.19,79653.36,10.6,0.39502,0.00031,13.806]
[1778681713534,35.19,79653.36,10.6,0.39502,0.00031,13.806]
[1778681713549,35.19,79653.36,10.6,0.39502,0.00031,13.806]
[1778681713608,35.19,79653.36,10.6,0.39502,0.00031,13.806]
[1778681713705,35.18,79650.72,10.6,0.39421,0.00031,13.79779]
[1778681714268,35.18,79650.72,10.6,0.39421,0.00031,13.79779]
[1778681714343,35.18,79650.72,10.6,0.39421,0.00031,13.79779]
[1778681714708,35.18,79650.72,10.6,0.39421,0.00031,13.79779]
[1778681714499,35.18,79656.78,10.6,0.39606,0.00031,13.81642]
[1778681714816,35.18,79656.78,10.6,0.39606,0.00031,13.81642]
[1778681714845,35.18,79656.78,10.6,0.39606,0.00031,13.81642]
[1778681715598,35.18,79656.78,10.6,0.39606,0.00031,13.81642]
[1778681718612,35.18,79654.18,10.6,0.39525,0.00031,13.80834]
[1778681718788,35.18,79654.18,10.6,0.39525,0.00031,13.80834]
[1778681718621,35.18,79654.23,10.6,0.39526,0.00031,13.80839]
[1778681720264,35.18,79654.7,10.6,0.3954,0.00031,13.80984]
[1778681720273,35.17,79656.62,10.6,0.39598,0.00031,13.81566]
[1778681721696,35.17,79656.62,10.6,0.39598,0.00031,13.81566]
[1778681721745,35.17,79656.29,10.6,0.39587,0.00031,13.81459]
[1778681722265,35.17,79656.29,10.6,0.39587,0.00031,13.81459]
[1778681722517,35.17,79658.31,10.6,0.39649,0.00031,13.82072]
[1778681723313,35.17,79658.31,10.6,0.39649,0.00031,13.82072]
[1778681723511,35.17,79662.1,10.6,0.39764,0.00031,13.83219]
[1778681723861,35.17,79662.1,10.6,0.39764,0.00031,13.83219]
[1778681725107,35.17,79664.58,10.6,0.3984,0.00031,13.83965]
[1778681725230,35.17,79664.58,10.6,0.3984,0.00031,13.83965]
[1778681725429,35.17,79664.58,10.6,0.3984,0.00031,13.83965]
[1778681725622,35.17,79668.2,10.6,0.3995,0.00031,13.85039]
[1778681726745,35.17,79668.2,10.6,0.3995,0.00031,13.85039]
[1778681726758,35.17,79677.95,10.6,0.40249,0.00031,13.87895]
[1778681726878,35.17,79677.95,10.6,0.40249,0.00031,13.87895]
[1778681727020,35.17,79677.95,10.6,0.40249,0.00031,13.87895]
[1778681727155,35.17,79677.95,10.6,0.40249,0.00031,13.87895]
[1778681727172,35.17,79677.95,10.6,0.40249,0.00031,13.87895]
[1778681727325,35.17,79677.95,10.6,0.40249,0.00031,13.87895]
[1778681727340,35.17,79677.95,10.6,0.40249,0.00031,13.87895]
[1778681727397,35.17,79677.95,10.6,0.40249,0.00031,13.87895]
[1778681727642,35.16,79688.88,10.6,0.40584,0.00031,13.91005]
[1778681727804,35.16,79688.88,10.6,0.40584,0.00031,13.91005]
[1778681727805,35.16,79688.88,10.6,0.40584,0.00031,13.91005]
[1778681727985,35.16,79693.44,10.6,0.40724,0.00031,13.92274]
[1778681729151,35.16,79693.44,10.6,0.40724,0.00031,13.92274]
[1778681729642,35.16,79693.36,10.6,0.40721,0.00031,13.92247]
[1778681733173,35.16,79693.27,10.6,0.40713,0.00031,13.91517]
[1778681733197,35.16,79693.27,10.6,0.40713,0.00031,13.91517]
[1778681733245,35.16,79693.27,10.6,0.40713,0.00031,13.91517]
[1778681733477,35.16,79694.32,10.6,0.40744,0.00031,13.91804]
[1778681734202,35.16,79694.32,10.6,0.40744,0.00031,13.91804]
[1778681734211,35.15,79701.91,10.6,0.40978,0.00031,13.93872]
[1778681740325,35.15,79703.48,10.6,0.41025,0.00031,13.94283]
[1778681740614,35.15,79703.48,10.6,0.41025,0.00031,13.94283]
[1778681740620,35.15,79703.48,10.6,0.41025,0.00031,13.94283]
[1778681740623,35.15,79703.48,10.6,0.41025,0.00031,13.94283]
[1778681740638,35.15,79703.48,10.6,0.41025,0.00031,13.94283]
[1778681740653,35.15,79703.48,10.6,0.41025,0.00031,13.94283]
[1778681740667,35.15,79703.48,10.6,0.41025,0.00031,13.94283]
[1778681740756,35.15,79703.48,10.6,0.41025,0.00031,13.94283]
[1778681740762,35.15,79703.48,10.6,0.41025,0.00031,13.94283]
[1778681740774,35.15,79703.48,10.6,0.41025,0.00031,13.94283]
[1778681740702,35.15,79703.5,10.6,0.41025,0.00031,13.94283]
[1778681740868,35.15,79703.5,10.6,0.41025,0.00031,13.94283]
[1778681741681,35.15,79703.5,10.6,0.41025,0.00031,13.94283]
[1778681741784,35.15,79710.98,10.6,0.41256,0.00031,13.96267]
[1778681741918,35.15,79710.98,10.6,0.41256,0.00031,13.96267]
[1778681741973,35.15,79710.98,10.6,0.41256,0.00031,13.96267]
[1778681742734,35.15,79710.98,10.6,0.41256,0.00031,13.96267]
[1778681742753,35.15,79710.98,10.6,0.41256,0.00031,13.96267]
[1778681742637,35.15,79718.07,10.6,0.41475,0.00031,13.98104]
[1778681743789,35.14,79712.74,10.6,0.41309,0.00031,13.96721]
[1778681747579,35.14,79710.94,10.6,0.41253,0.00031,13.96243]
[1778681749861,35.13,79712.62,10.6,0.41303,0.00031,13.96669]
[1778681750315,35.13,79712.62,10.6,0.41303,0.00031,13.96669]
[1778681750326,35.13,79712.62,10.6,0.41303,0.00031,13.96669]
[1778681750732,35.13,79712.62,10.6,0.41303,0.00031,13.96669]
[1778681750733,35.13,79712.62,10.6,0.41303,0.00031,13.96669]
[1778681750393,35.13,79715.99,10.6,0.41407,0.00031,13.97541]
[1778681751149,35.13,79719.49,10.6,0.41515,0.00031,13.98436]
[1778681752628,35.13,79719.49,10.6,0.41515,0.00031,13.98436]
[1778681752729,35.13,79719.17,10.6,0.41504,0.00031,13.9835]
[1778681755366,35.12,79719.29,10.6,0.41507,0.00031,13.98375]
[1778681756087,35.12,79720.33,10.6,0.41539,0.00031,13.98637]
[1778681756652,35.12,79720.33,10.6,0.41539,0.00031,13.98637]
[1778681756752,35.12,79719.81,10.6,0.41522,0.00031,13.98502]
[1778681757046,35.12,79719.81,10.6,0.41522,0.00031,13.98502]
[1778681757571,35.12,79724.09,10.6,0.41654,0.00031,13.99582]
[1778681758469,35.12,79724.09,10.6,0.41654,0.00031,13.99582]
[1778681758780,35.12,79724.09,10.6,0.41654,0.00031,13.99582]
[1778681759224,35.12,79723.58,10.6,0.41638,0.00031,13.99449]
[1778681760319,35.11,79722.27,10.6,0.41597,0.00031,13.99114]
[1778681760533,35.11,79722.27,10.6,0.41597,0.00031,13.99114]
[1778681761523,35.11,79721.42,10.6,0.4157,0.00031,13.98894]
[1778681761575,35.11,79721.42,10.6,0.4157,0.00031,13.98894]
[1778681764896,35.1,79723.55,10.6,0.41634,0.00031,13.99416]
[1778681765005,35.1,79723.55,10.6,0.41634,0.00031,13.99416]
[1778681765247,35.1,79728.23,10.6,0.41779,0.00031,14.00588]
[1778681765861,35.1,79728.23,10.6,0.41779,0.00031,14.00588]
[1778681766077,35.1,79728.23,10.6,0.41779,0.00031,14.00588]
[1778681766083,35.1,79728.23,10.6,0.41779,0.00031,14.00588]
[1778681766400,35.1,79732.83,10.6,0.41921,0.00031,14.01717]
[1778681766948,35.1,79732.83,10.6,0.41921,0.00031,14.01717]
[1778681767057,35.1,79732.83,10.6,0.41921,0.00031,14.01717]
[1778681767538,35.1,79727.55,10.6,0.41756,0.00031,14.0041]
[1778681771875,35.09,79725.48,10.6,0.41691,0.00031,13.99883]
[1778681771909,35.09,79725.48,10.6,0.41691,0.00031,13.99883]
[1778681771941,35.09,79725.48,10.6,0.41691,0.00031,13.99883]
[1778681772325,35.09,79725.48,10.6,0.41691,0.00031,13.99883]
[1778681772331,35.09,79725.48,10.6,0.41691,0.00031,13.99883]
[1778681772464,35.09,79722.88,10.6,0.4161,0.00031,13.99224]
[1778681773306,35.09,79717.74,10.6,0.4145,0.00031,13.97908]
[1778681773862,35.09,79717.74,10.6,0.4145,0.00031,13.97908]
[1778681775642,35.09,79717.82,10.6,0.41452,0.00031,13.97924]
[1778681776593,35.09,79717.37,10.6,0.41438,0.00031,13.97805]
[1778681776613,35.09,79717.37,10.6,0.41438,0.00031,13.97805]
[1778681776694,35.08,79717.3,10.6,0.41435,0.00031,13.97784]
[1778681777921,35.08,79717.27,10.6,0.41434,0.00031,13.97773]
[1778681778566,35.08,79717.27,10.6,0.41434,0.00031,13.97773]
[1778681784129,35.07,79717.69,10.6,0.41445,0.00031,13.97865]
[1778681784384,35.07,79717.77,10.6,0.41447,0.00031,13.97883]
[1778681784910,35.07,79717.77,10.6,0.41447,0.00031,13.97883]
[1778681787076,35.07,79718.19,10.6,0.41459,0.00031,13.97985]
[1778681787106,35.07,79718.19,10.6,0.41459,0.00031,13.97985]
[1778681787718,35.07,79718.19,10.6,0.41459,0.00031,13.97985]
[1778681787753,35.07,79718.19,10.6,0.41459,0.00031,13.97985]
[1778681787785,35.07,79718.19,10.6,0.41459,0.00031,13.97985]
[1778681787842,35.07,79718.19,10.6,0.41459,0.00031,13.97985]
[1778681787977,35.07,79719.94,10.6,0.41513,0.00031,13.98432]
[1778681788705,35.07,79719.94,10.6,0.41513,0.00031,13.98432]
[1778681790088,35.07,79715.71,10.6,0.41381,0.00031,13.97335]
[1778681790120,35.07,79715.71,10.6,0.41381,0.00031,13.97335]
[1778681790158,35.07,79715.71,10.6,0.41381,0.00031,13.97335]
[1778681790194,35.07,79715.71,10.6,0.41381,0.00031,13.97335]
[1778681790236,35.07,79715.71,10.6,0.41381,0.00031,13.97335]
[1778681790244,35.07,79715.71,10.6,0.41381,0.00031,13.97335]
[1778681790253,35.07,79715.71,10.6,0.41381,0.00031,13.97335]
[1778681790285,35.07,79715.71,10.6,0.41381,0.00031,13.97335]
[1778681790310,35.07,79715.71,10.6,0.41381,0.00031,13.97335]
[1778681790318,35.07,79715.71,10.6,0.41381,0.00031,13.97335]
[1778681790339,35.07,79715.71,10.6,0.41381,0.00031,13.97335]
[1778681790370,35.07,79715.71,10.6,0.41381,0.00031,13.97335]
[1778681790512,35.07,79715.71,10.6,0.41381,0.00031,13.97335]
[1778681790647,35.07,79715.71,10.6,0.41381,0.00031,13.97335]
[1778681790696,35.07,79715.71,10.6,0.41381,0.00031,13.97335]
[1778681790746,35.06,79707.61,10.6,0.4113,0.00031,13.95203]
[1778681790967,35.06,79707.61,10.6,0.4113,0.00031,13.95203]
[1778681791160,35.06,79707.61,10.6,0.4113,0.00031,13.95203]
[1778681791705,35.06,79707.61,10.6,0.4113,0.00031,13.95203]
[1778681791848,35.06,79695.26,10.6,0.40743,0.00031,13.91152]
[1778681792174,35.06,79695.26,10.6,0.40743,0.00031,13.91152]
[1778681792195,35.06,79695.26,10.6,0.40743,0.00031,13.91152]
[1778681792213,35.06,79695.26,10.6,0.40743,0.00031,13.91152]
[1778681792242,35.06,79695.26,10.6,0.40743,0.00031,13.91152]
[1778681792244,35.06,79695.26,10.6,0.40743,0.00031,13.91152]
[1778681792284,35.06,79695.26,10.6,0.40743,0.00031,13.91152]
[1778681792419,35.06,79695.26,10.6,0.40743,0.00031,13.91152]
[1778681792625,35.06,79695.26,10.6,0.40743,0.00031,13.91152]
[1778681792729,35.06,79695.26,10.6,0.40743,0.00031,13.91152]
[1778681792774,35.06,79695.26,10.6,0.40743,0.00031,13.91152]
[1778681792836,35.06,79695.26,10.6,0.40743,0.00031,13.91152]
[1778681792773,35.06,79680.83,10.6,0.40297,0.00031,13.87068]
[1778681792890,35.06,79680.83,10.6,0.40297,0.00031,13.87068]
[1778681792961,35.06,79680.83,10.6,0.40297,0.00031,13.87068]
[1778681793093,35.06,79680.83,10.6,0.40297,0.00031,13.87068]
[1778681793155,35.06,79680.83,10.6,0.40297,0.00031,13.87068]
[1778681793177,35.06,79680.83,10.6,0.40297,0.00031,13.87068]
[1778681793212,35.06,79680.83,10.6,0.40297,0.00031,13.87068]
[1778681793578,35.06,79680.83,10.6,0.40297,0.00031,13.87068]
[1778681793814,35.06,79670.48,10.6,0.39978,0.00031,13.8403]
[1778681794561,35.06,79670.48,10.6,0.39978,0.00031,13.8403]
[1778681794564,35.06,79670.48,10.6,0.39978,0.00031,13.8403]
[1778681794678,35.06,79670.48,10.6,0.39978,0.00031,13.8403]
[1778681794892,35.06,79673.07,10.6,0.40057,0.00031,13.84793]
[1778681794916,35.06,79673.07,10.6,0.40057,0.00031,13.84793]
[1778681794935,35.06,79673.07,10.6,0.40057,0.00031,13.84793]
[1778681794942,35.06,79673.07,10.6,0.40057,0.00031,13.84793]
[1778681795045,35.06,79673.07,10.6,0.40057,0.00031,13.84793]
[1778681795409,35.06,79673.07,10.6,0.40057,0.00031,13.84793]
[1778681795521,35.06,79673.07,10.6,0.40057,0.00031,13.84793]
[1778681795873,35.05,79684.55,10.6,0.4041,0.00031,13.88122]
[1778681795950,35.05,79684.55,10.6,0.4041,0.00031,13.88122]
[1778681795952,35.05,79684.55,10.6,0.4041,0.00031,13.88122]
[1778681795960,35.05,79684.55,10.6,0.4041,0.00031,13.88122]
[1778681798133,35.05,79682.94,10.6,0.4036,0.00031,13.87653]
[1778681798193,35.05,79682.94,10.6,0.4036,0.00031,13.87653]
[1778681799414,35.05,79679.83,10.6,0.40263,0.00031,13.86753]
[1778681799778,35.05,79676.34,10.6,0.40155,0.00031,13.85734]
[1778681801254,35.05,79677.93,10.6,0.40204,0.00031,13.86195]
[1778681802401,35.05,79677.44,10.6,0.40189,0.00031,13.86049]
[1778681802583,35.05,79677.44,10.6,0.40189,0.00031,13.86049]
[1778681803633,35.04,79677.46,10.6,0.40189,0.00031,13.86052]
[1778681803802,35.04,79677.46,10.6,0.40189,0.00031,13.86052]
[1778681804527,35.04,79677.31,10.6,0.40184,0.00031,13.86004]
[1778681807230,35.04,79679.16,10.6,0.4024,0.00031,13.86537]
[1778681807548,35.04,79688.83,10.6,0.40538,0.00031,13.89304]
[1778681808307,35.04,79688.83,10.6,0.40538,0.00031,13.89304]
[1778681808315,35.04,79688.83,10.6,0.40538,0.00031,13.89304]
[1778681808862,35.04,79688.83,10.6,0.40538,0.00031,13.89304]
[1778681808658,35.04,79695.62,10.6,0.40748,0.00031,13.91199]
[1778681809660,35.04,79695.62,10.6,0.40748,0.00031,13.91199]
[1778681809665,35.04,79695.62,10.6,0.40748,0.00031,13.91199]
[1778681811704,35.04,79693.67,10.6,0.40687,0.00031,13.9065]
[1778681816263,35.03,79693.4,10.6,0.40676,0.00031,13.90559]
[1778681816278,35.03,79693.4,10.6,0.40676,0.00031,13.90559]
[1778681816910,35.03,79693.11,10.6,0.40667,0.00031,13.90475]
[1778681817619,35.03,79693.66,10.6,0.40684,0.00031,13.90625]
[1778681821199,35.02,79694.44,10.6,0.40706,0.00031,13.90832]
[1778681821984,35.02,79695.55,10.6,0.4074,0.00031,13.91136]
[1778681822129,35.02,79695.55,10.6,0.4074,0.00031,13.91136]
[1778681822763,35.02,79695.55,10.6,0.4074,0.00031,13.91136]
[1778681827631,35.01,79692.69,10.6,0.4065,0.00031,13.90322]
[1778681827697,35.01,79692.69,10.7,0.4065,0.00031,13.90322]
[1778681827861,35.01,79692.69,10.7,0.4065,0.00031,13.90322]
[1778681827774,35.01,79695.49,10.7,0.40736,0.00031,13.91098]
[1778681828289,35.01,79695.49,10.7,0.40736,0.00031,13.91098]
[1778681828333,35.01,79695.49,10.7,0.40736,0.00031,13.91098]
[1778681828524,35.01,79695.49,10.7,0.40736,0.00031,13.91098]
[1778681828554,35.01,79695.49,10.7,0.40736,0.00031,13.91098]
[1778681828697,35.01,79704.56,10.7,0.41016,0.00031,13.93575]
[1778681829233,35.01,79704.56,10.7,0.41016,0.00031,13.93575]
[1778681829704,35.01,79709.5,10.7,0.41169,0.00031,13.94895]
[1778681834723,35.0,79706.99,10.7,0.4109,0.00031,13.94214]
[1778681834745,35.0,79706.99,10.7,0.4109,0.00031,13.94214]
[1778681834861,35.0,79706.99,10.7,0.4109,0.00031,13.94214]
[1778681835747,35.0,79716.12,10.7,0.41373,0.00031,13.96619]
[1778681835954,35.0,79716.12,10.7,0.41373,0.00031,13.96619]
[1778681835974,35.0,79716.12,10.7,0.41373,0.00031,13.96619]
[1778681835995,35.0,79716.12,10.7,0.41373,0.00031,13.96619]
[1778681836754,35.0,79720.66,10.7,0.41513,0.00031,13.97789]
[1778681837067,35.0,79720.66,10.7,0.41513,0.00031,13.97789]
[1778681837761,35.0,79722.76,10.7,0.41578,0.00031,13.98324]
[1778681839884,35.0,79724.1,10.7,0.4162,0.00031,13.98662]
[1778681841358,34.99,79724.53,10.7,0.41632,0.00031,13.98767]
[1778681842386,34.99,79724.11,10.7,0.41619,0.00031,13.98659]
[1778681842640,34.99,79724.11,10.7,0.41619,0.00031,13.98659]
[1778681843370,34.99,79725.9,10.7,0.41675,0.00031,13.99109]
[1778681843439,34.99,79725.9,10.7,0.41675,0.00031,13.99109]
[1778681843458,34.99,79725.9,10.7,0.41675,0.00031,13.99109]
[1778681843608,34.99,79725.9,10.7,0.41675,0.00031,13.99109]
[1778681843861,34.99,79725.9,10.7,0.41675,0.00031,13.99109]
[1778681843804,34.99,79735.54,10.7,0.41974,0.00031,14.01496]
[1778681844212,34.99,79735.54,10.7,0.41974,0.00031,14.01496]
[1778681844408,34.99,79735.54,10.7,0.41974,0.00031,14.01496]
[1778681844432,34.99,79735.54,10.7,0.41974,0.00031,14.01496]
[1778681844563,34.99,79735.54,10.7,0.41974,0.00031,14.01496]
[1778681844575,34.99,79735.54,10.7,0.41974,0.00031,14.01496]
[1778681844811,34.99,79745.98,10.7,0.42299,0.00031,14.03993]
[1778681845287,34.99,79745.98,10.7,0.42299,0.00031,14.03993]
[1778681845648,34.99,79745.98,10.7,0.42299,0.00031,14.03993]
[1778681846048,34.99,79748.74,10.7,0.42385,0.00031,14.04635]
[1778681848642,34.98,79748.42,10.7,0.42374,0.00031,14.04554]
[1778681848839,34.98,79746.67,10.7,0.42319,0.00031,14.04142]
[1778681850476,34.98,79747.52,10.7,0.42345,0.00031,14.04337]
[1778681852825,34.98,79745.01,10.7,0.42262,0.00031,14.03053]
[1778681853208,34.97,79744.79,10.7,0.42254,0.00031,14.02998]
[1778681853210,34.97,79744.79,10.7,0.42254,0.00031,14.02998]
[1778681853394,34.97,79744.79,10.7,0.42254,0.00031,14.02998]
[1778681853708,34.97,79744.79,10.7,0.42254,0.00031,14.02998]
[1778681853773,34.97,79744.79,10.7,0.42254,0.00031,14.02998]
[1778681853855,34.97,79744.79,10.7,0.42254,0.00031,14.02998]
[1778681853876,34.97,79748.76,10.7,0.42378,0.00031,14.03926]
[1778681853970,34.97,79748.76,10.7,0.42378,0.00031,14.03926]
[1778681853990,34.97,79748.76,10.7,0.42378,0.00031,14.03926]
[1778681854588,34.97,79748.76,10.7,0.42378,0.00031,14.03926]
[1778681854882,34.97,79746.17,10.7,0.42297,0.00031,14.03317]
[1778681855761,34.97,79746.17,10.7,0.42297,0.00031,14.03317]
[1778681856036,34.97,79744.15,10.7,0.42233,0.00031,14.02837]
[1778681856036,34.97,79744.15,10.7,0.42233,0.00031,14.02837]
[1778681856109,34.97,79744.15,10.7,0.42233,0.00031,14.02837]
[1778681856332,34.97,79744.15,10.7,0.42233,0.00031,14.02837]
[1778681856896,34.97,79735.65,10.7,0.41967,0.00031,14.00789]
[1778681858598,34.96,79735.27,10.7,0.41955,0.00031,14.00693]
[1778681860491,34.96,79737.73,10.7,0.42031,0.00031,14.01287]
[1778681861933,34.96,79733.67,10.7,0.41904,0.00031,14.0029]
[1778681862060,34.96,79733.67,10.7,0.41904,0.00031,14.0029]
[1778681862062,34.96,79733.67,10.7,0.41904,0.00031,14.0029]
[1778681862117,34.96,79733.67,10.7,0.41904,0.00031,14.0029]
[1778681862129,34.96,79733.67,10.7,0.41904,0.00031,14.0029]
[1778681862144,34.96,79733.67,10.7,0.41904,0.00031,14.0029]
[1778681862386,34.96,79733.67,10.7,0.41904,0.00031,14.0029]
[1778681862628,34.96,79733.67,10.7,0.41904,0.00031,14.0029]
[1778681862940,34.96,79725.2,10.7,0.41639,0.00031,13.98173]
[1778681863314,34.96,79725.2,10.7,0.41639,0.00031,13.98173]
[1778681863871,34.96,79725.2,10.7,0.41639,0.00031,13.98173]
[1778681864404,34.95,79725.2,10.7,0.41639,0.00031,13.98169]
[1778681864877,34.95,79725.2,10.7,0.41639,0.00031,13.98169]
[1778681865416,34.95,79725.35,10.7,0.41643,0.00031,13.98203]
[1778681865756,34.95,79725.35,10.7,0.41643,0.00031,13.98203]
[1778681865764,34.95,79725.35,10.7,0.41643,0.00031,13.98203]
[1778681865865,34.95,79721.33,10.7,0.41517,0.00031,13.97175]
[1778681866424,34.95,79721.33,10.7,0.41517,0.00031,13.97175]
[1778681867795,34.95,79719.61,10.7,0.41463,0.00031,13.9673]
[1778681868440,34.95,79718.77,10.7,0.41437,0.00031,13.96509]
[1778681868445,34.95,79718.77,10.7,0.41437,0.00031,13.96509]
[1778681868460,34.95,79718.77,10.7,0.41437,0.00031,13.96509]
[1778681868477,34.95,79718.77,10.7,0.41437,0.00031,13.96509]
[1778681868536,34.95,79718.77,10.7,0.41437,0.00031,13.96509]
[1778681868658,34.95,79718.77,10.7,0.41437,0.00031,13.96509]
[1778681868759,34.95,79716.24,10.7,0.41358,0.00031,13.95848]
[1778681868986,34.95,79712.24,10.7,0.41233,0.00031,13.94798]
[1778681870465,34.95,79712.24,10.7,0.41233,0.00031,13.94798]
[1778681870466,34.95,79712.24,10.7,0.41233,0.00031,13.94798]
[1778681876041,34.93,79712.47,10.7,0.41236,0.00031,13.94827]
[1778681877475,34.93,79712.47,10.7,0.41236,0.00031,13.94827]
[1778681877576,34.93,79714.91,10.7,0.41311,0.00031,13.95462]
[1778681879868,34.93,79713.43,10.7,0.41265,0.00031,13.9507]
[1778681879919,34.93,79713.43,10.7,0.41265,0.00031,13.9507]
[1778681879930,34.93,79713.43,10.7,0.41265,0.00031,13.9507]
[1778681879905,34.92,79710.71,10.7,0.4118,0.00031,13.94346]
[1778681880775,34.92,79710.71,10.7,0.4118,0.00031,13.94346]
[1778681880866,34.92,79710.71,10.7,0.4118,0.00031,13.94346]
[1778681880909,34.92,79710.71,10.7,0.4118,0.00031,13.94346]
[1778681880945,34.92,79707.43,10.7,0.41077,0.00031,13.93465]
[1778681881043,34.92,79707.43,10.7,0.41077,0.00031,13.93465]
[1778681881526,34.92,79707.43,10.7,0.41077,0.00031,13.93465]
[1778681881639,34.92,79707.43,10.7,0.41077,0.00031,13.93465]
[1778681881963,34.92,79686.74,10.7,0.40435,0.00031,13.87722]
[1778681882767,34.92,79686.74,10.7,0.40435,0.00031,13.87722]
[1778681882823,34.92,79686.74,10.7,0.40435,0.00031,13.87722]
[1778681882872,34.92,79686.74,10.7,0.40435,0.00031,13.87722]
[1778681882867,34.92,79671.85,10.7,0.39974,0.00031,13.83368]
[1778681883216,34.92,79671.85,10.7,0.39974,0.00031,13.83368]
[1778681883386,34.92,79671.85,10.7,0.39974,0.00031,13.83368]
[1778681883632,34.92,79671.85,10.7,0.39974,0.00031,13.83368]
[1778681883684,34.92,79663.5,10.7,0.39716,0.00031,13.80843]
[1778681883972,34.92,79663.5,10.7,0.39716,0.00031,13.80843]
[1778681883975,34.92,79663.5,10.7,0.39716,0.00031,13.80843]
[1778681884032,34.92,79663.5,10.7,0.39716,0.00031,13.80843]
[1778681884073,34.92,79663.5,10.7,0.39716,0.00031,13.80843]
[1778681885888,34.92,79662.41,10.7,0.39682,0.00031,13.80505]
[1778681885889,34.92,79662.41,10.7,0.39682,0.00031,13.80505]
[1778681885892,34.92,79662.41,10.7,0.39682,0.00031,13.80505]
[1778681885925,34.92,79662.41,10.7,0.39682,0.00031,13.80505]
[1778681885929,34.91,79656.63,10.7,0.39503,0.00031,13.78718]
[1778681886512,34.91,79656.63,10.7,0.39503,0.00031,13.78718]
[1778681886599,34.91,79656.63,10.7,0.39503,0.00031,13.78718]
[1778681886667,34.91,79656.63,10.7,0.39503,0.00031,13.78718]
[1778681886747,34.91,79659.87,10.7,0.39602,0.00031,13.79717]
[1778681887484,34.91,79668.08,10.7,0.39855,0.00031,13.82218]
[1778681891196,34.91,79667.88,10.7,0.39849,0.00031,13.82151]
[1778681891201,34.91,79667.88,10.7,0.39849,0.00031,13.82151]
[1778681891210,34.91,79667.88,10.7,0.39849,0.00031,13.82151]
[1778681891210,34.91,79667.88,10.7,0.39849,0.00031,13.82151]
[1778681891253,34.91,79667.88,10.7,0.39849,0.00031,13.82151]
[1778681891337,34.91,79667.88,10.7,0.39849,0.00031,13.82151]
[1778681891679,34.91,79667.88,10.7,0.39849,0.00031,13.82151]
[1778681891786,34.91,79666.04,10.7,0.39791,0.00031,13.81588]
[1778681892311,34.91,79666.04,10.7,0.39791,0.00031,13.81588]
[1778681892463,34.91,79666.04,10.7,0.39791,0.00031,13.81588]
[1778681892642,34.9,79657.26,10.7,0.3952,0.00031,13.78888]
[1778681893453,34.9,79657.26,10.7,0.3952,0.00031,13.78888]
[1778681894584,34.9,79654.47,10.7,0.39433,0.00031,13.78014]
[1778681895268,34.9,79654.66,10.7,0.39439,0.00031,13.7807]
[1778681895750,34.9,79659.95,10.7,0.39602,0.00031,13.79709]
[1778681896728,34.9,79659.95,10.7,0.39602,0.00031,13.79709]
[1778681897610,34.9,79659.94,10.7,0.39601,0.00031,13.79704]
[1778681897777,34.9,79659.94,10.7,0.39601,0.00031,13.79704]
[1778681898768,34.9,79655.97,10.7,0.39478,0.00031,13.78464]
[1778681901296,34.9,79655.41,10.7,0.3946,0.00031,13.78285]
[1778681901822,34.9,79655.41,10.7,0.3946,0.00031,13.78285]
[1778681907265,34.89,79657.63,10.7,0.39526,0.00031,13.7895]
[1778681908885,34.89,79657.63,10.7,0.39526,0.00031,13.7895]
[1778681908978,34.89,79657.63,10.7,0.39526,0.00031,13.7895]
[1778681908996,34.88,79658.49,10.7,0.39551,0.00031,13.79209]
[1778681909977,34.88,79663.64,10.7,0.3971,0.00031,13.80793]
[1778681911238,34.88,79665.84,10.7,0.39778,0.00031,13.81461]
[1778681911806,34.88,79665.84,10.7,0.39778,0.00031,13.81461]
[1778681912115,34.88,79666.56,10.7,0.39795,0.00031,13.80981]
[1778681912229,34.88,79666.56,10.7,0.39795,0.00031,13.80981]
[1778681912687,34.88,79661.59,10.7,0.39641,0.00031,13.79459]
[1778681917236,34.88,79659.61,10.7,0.39578,0.00031,13.78836]
[1778681917767,34.88,79662.7,10.7,0.39674,0.00031,13.79785]
[1778681921366,34.87,79658.85,10.7,0.39554,0.00031,13.78586]
[1778681926401,34.87,79661.06,10.7,0.3962,0.00031,13.79255]
[1778681930728,34.86,79663.94,10.7,0.39708,0.00031,13.80128]
[1778681935867,34.86,79666.64,10.7,0.3979,0.00031,13.80939]
[1778681936930,34.86,79665.02,10.7,0.3974,0.00031,13.80444]
[1778681937026,34.86,79661.88,10.7,0.39642,0.00031,13.79478]
[1778681937181,34.86,79661.88,10.7,0.39642,0.00031,13.79478]
[1778681937513,34.86,79661.88,10.7,0.39642,0.00031,13.79478]
[1778681937867,34.86,79655.97,10.7,0.39459,0.00031,13.7764]
[1778681938485,34.85,79651.94,10.7,0.39335,0.00031,13.76371]
[1778681943688,34.85,79653.13,10.7,0.3937,0.00031,13.76735]
[1778681945436,34.85,79653.67,10.7,0.39386,0.00031,13.769]
[1778681945443,34.85,79653.67,10.7,0.39386,0.00031,13.769]
[1778681945678,34.85,79653.67,10.7,0.39386,0.00031,13.769]
[1778681945779,34.85,79655.3,10.7,0.39437,0.00031,13.77409]
[1778681949562,34.85,79651.45,10.7,0.39318,0.00031,13.76201]
[1778681952034,34.85,79652.88,10.7,0.39362,0.00031,13.76651]
[1778681952281,34.85,79652.86,10.7,0.39361,0.00031,13.76644]
[1778681952889,34.85,79648.25,10.7,0.39219,0.00031,13.75178]
[1778681958880,34.84,79646.5,10.7,0.39164,0.00031,13.74608]
[1778681964790,34.84,79644.24,10.7,0.39093,0.00031,13.7387]
[1778681966198,34.84,79644.92,10.7,0.39114,0.00031,13.74086]
[1778681966209,34.84,79644.92,10.7,0.39114,0.00031,13.74086]
[1778681966220,34.84,79644.92,10.7,0.39114,0.00031,13.74086]
[1778681966470,34.84,79644.92,10.7,0.39114,0.00031,13.74086]
[1778681966821,34.84,79653.84,10.7,0.39388,0.00031,13.76923]
[1778681967688,34.84,79658.15,10.7,0.39521,0.00031,13.78268]
[1778681972723,34.83,79659.85,10.7,0.39567,0.00031,13.78078]
[1778681975692,34.83,79660.6,10.7,0.39589,0.00031,13.78304]
[1778681975741,34.83,79660.6,10.7,0.39589,0.00031,13.78304]
[1778681977569,34.83,79656.89,10.7,0.39474,0.00031,13.77146]
[1778681977861,34.83,79656.89,10.7,0.39474,0.00031,13.77146]
[1778681977904,34.83,79650.86,10.7,0.39287,0.00031,13.75243]
[1778681979861,34.83,79649.14,10.7,0.39234,0.00031,13.74693]
[1778681981215,34.82,79649.77,10.7,0.39253,0.00031,13.74888]
[1778681981234,34.82,79649.77,10.7,0.39253,0.00031,13.74888]
[1778681981787,34.82,79654.24,10.7,0.39391,0.00031,13.76301]
[1778681982285,34.82,79654.24,10.7,0.39391,0.00031,13.76301]
[1778681982907,34.82,79654.24,10.7,0.39391,0.00031,13.76301]
[1778681983038,34.82,79656.43,10.7,0.39458,0.00031,13.76985]
[1778681983801,34.82,79665.13,10.7,0.39727,0.00031,13.79675]
[1778681984865,34.82,79665.13,10.7,0.39727,0.00031,13.79675]
[1778681988522,34.82,79669.35,10.7,0.39857,0.00031,13.8095]
[1778681993399,34.82,79666.5,10.7,0.39767,0.00031,13.80076]
[1778681997749,34.81,79663.6,10.7,0.39677,0.00031,13.79184]
[1778681997864,34.81,79663.6,10.7,0.39677,0.00031,13.79184]
[1778681997899,34.81,79663.29,10.7,0.39667,0.00031,13.79088]
[1778681998144,34.81,79663.29,10.7,0.39667,0.00031,13.79088]
[1778681998158,34.81,79663.29,10.7,0.39667,0.00031,13.79088]
[1778681998443,34.81,79663.29,10.7,0.39667,0.00031,13.79088]
[1778681998829,34.81,79663.29,10.7,0.39667,0.00031,13.79088]
[1778681998865,34.81,79663.29,10.7,0.39667,0.00031,13.79088]
[1778681998906,34.81,79672.23,10.7,0.39944,0.00031,13.818]
[1778681999913,34.81,79684.72,10.7,0.40332,0.00031,13.85483]
[1778682000920,34.81,79688.28,10.7,0.40443,0.00031,13.86508]
[1778682001927,34.81,79682.46,10.7,0.40261,0.00031,13.84823]
[1778682002731,34.81,79682.46,10.7,0.40261,0.00031,13.84823]
[1778682003056,34.81,79682.46,10.7,0.40261,0.00031,13.84823]
[1778682003048,34.81,79682.69,10.7,0.40268,0.00031,13.8489]
[1778682003941,34.81,79690.81,10.7,0.40521,0.00031,13.87227]
[1778682005319,34.81,79689.82,10.7,0.4049,0.00031,13.86943]
[1778682005361,34.81,79689.82,10.7,0.4049,0.00031,13.86943]
[1778682005376,34.81,79689.82,10.7,0.4049,0.00031,13.86943]
[1778682005608,34.81,79689.82,10.7,0.4049,0.00031,13.86943]
[1778682005955,34.81,79679.65,10.7,0.40174,0.00031,13.83996]
[1778682006252,34.81,79679.65,10.7,0.40174,0.00031,13.83996]
[1778682006430,34.81,79679.65,10.7,0.40174,0.00031,13.83996]
[1778682006515,34.81,79679.65,10.7,0.40174,0.00031,13.83996]
[1778682006962,34.81,79672.39,10.7,0.39948,0.00031,13.81837]
[1778682007381,34.81,79672.39,10.7,0.39948,0.00031,13.81837]
[1778682007969,34.81,79668.43,10.7,0.39825,0.00031,13.8064]
[1778682011941,34.81,79669.24,10.7,0.39849,0.00031,13.8088]
[1778682012703,34.8,79666.12,10.7,0.39752,0.00031,13.7993]
[1778682012706,34.8,79666.12,10.7,0.39752,0.00031,13.7993]
[1778682012879,34.8,79666.12,10.7,0.39752,0.00031,13.7993]
[1778682013022,34.8,79666.12,10.7,0.39752,0.00031,13.7993]
[1778682013005,34.8,79667.61,10.7,0.39798,0.00031,13.80382]
[1778682013337,34.8,79667.61,10.7,0.39798,0.00031,13.80382]
[1778682013354,34.8,79667.61,10.7,0.39798,0.00031,13.80382]
[1778682013862,34.8,79667.61,10.7,0.39798,0.00031,13.80382]
[1778682014012,34.8,79676.5,10.7,0.40074,0.00031,13.83049]
[1778682017788,34.8,79679.25,10.7,0.40158,0.00031,13.83852]
[1778682017861,34.8,79679.25,10.7,0.40158,0.00031,13.83852]
[1778682018046,34.8,79674.03,10.7,0.39996,0.00031,13.82301]
[1778682018861,34.8,79674.03,10.7,0.39996,0.00031,13.82301]
[1778682019817,34.8,79672.46,10.7,0.39947,0.00031,13.81827]
[1778682020248,34.8,79673.99,10.7,0.39994,0.00031,13.82283]
[1778682020737,34.8,79673.99,10.7,0.39994,0.00031,13.82283]
[1778682020824,34.8,79673.99,10.7,0.39994,0.00031,13.82283]
[1778682021067,34.8,79680.98,10.7,0.40211,0.00031,13.84349]
[1778682022074,34.79,79687.16,10.7,0.40403,0.00031,13.86142]
[1778682023071,34.79,79687.16,10.7,0.40403,0.00031,13.86142]
[1778682023127,34.79,79688.3,10.8,0.40438,0.00031,13.86468]
[1778682024089,34.79,79690.48,10.8,0.40506,0.00031,13.8709]
[1778682025028,34.79,79690.48,10.8,0.40506,0.00031,13.8709]
[1778682025708,34.79,79690.45,10.8,0.40504,0.00031,13.8708]
[1778682026378,34.79,79690.88,10.8,0.40518,0.00031,13.872]
[1778682031185,34.79,79689.7,10.8,0.4048,0.00031,13.86855]
[1778682031861,34.79,79689.7,10.8,0.4048,0.00031,13.86855]
[1778682032237,34.79,79689.27,10.8,0.40462,0.00031,13.86036]
[1778682033495,34.79,79691.43,10.8,0.40529,0.00031,13.86652]
[1778682033531,34.79,79691.43,10.8,0.40529,0.00031,13.86652]
[1778682034696,34.79,79691.54,10.8,0.40532,0.00031,13.8668]
[1778682036091,34.79,79689.26,10.8,0.40461,0.00031,13.86028]
[1778682038974,34.78,79691.19,10.8,0.4052,0.00031,13.86574]
[1778682041023,34.78,79682.09,10.8,0.40237,0.00031,13.83945]
[1778682042976,34.78,79682.88,10.8,0.40261,0.00031,13.84175]
[1778682043559,34.78,79688.39,10.8,0.40432,0.00031,13.85768]
[1778682044612,34.78,79688.39,10.8,0.40432,0.00031,13.85768]
[1778682044862,34.78,79688.39,10.8,0.40432,0.00031,13.85768]
[1778682044967,34.78,79688.37,10.8,0.40432,0.00031,13.85761]
[1778682048644,34.78,79686.68,10.8,0.40379,0.00031,13.85271]
[1778682048653,34.78,79686.68,10.8,0.40379,0.00031,13.85271]
[1778682048654,34.78,79686.68,10.8,0.40379,0.00031,13.85271]
[1778682048861,34.78,79686.68,10.8,0.40379,0.00031,13.85271]
[1778682048929,34.78,79686.14,10.8,0.40361,0.00031,13.85112]
[1778682049264,34.78,79690.29,10.8,0.40491,0.00031,13.86304]
[1778682051139,34.78,79692.7,10.8,0.40566,0.00031,13.86988]
[1778682051142,34.78,79692.7,10.8,0.40566,0.00031,13.86988]
[1778682051862,34.78,79692.7,10.8,0.40566,0.00031,13.86988]
[1778682056339,34.77,79689.7,10.8,0.40471,0.00031,13.86124]
[1778682056481,34.77,79689.7,10.8,0.40471,0.00031,13.86124]
[1778682056533,34.77,79689.11,10.8,0.40452,0.00031,13.8595]
[1778682057240,34.77,79689.11,10.8,0.40452,0.00031,13.8595]
[1778682057321,34.77,79685.75,10.8,0.40347,0.00031,13.84982]
[1778682058148,34.77,79685.75,10.8,0.40347,0.00031,13.84982]
[1778682063140,34.77,79686.92,10.8,0.40383,0.00031,13.85317]
[1778682063435,34.77,79688.39,10.8,0.40429,0.00031,13.85739]
[1778682063440,34.77,79688.39,10.8,0.40429,0.00031,13.85739]
[1778682064162,34.77,79689.59,10.8,0.40466,0.00031,13.86081]
[1778682066026,34.77,79692.82,10.8,0.40567,0.00031,13.87]
[1778682066044,34.77,79692.82,10.8,0.40567,0.00031,13.87]
[1778682066052,34.77,79692.82,10.8,0.40567,0.00031,13.87]
[1778682066083,34.77,79692.82,10.8,0.40567,0.00031,13.87]
[1778682066094,34.77,79692.82,10.8,0.40567,0.00031,13.87]
[1778682066154,34.77,79692.82,10.8,0.40567,0.00031,13.87]
[1778682066111,34.77,79693.46,10.8,0.40586,0.00031,13.8718]
[1778682066406,34.77,79693.46,10.8,0.40586,0.00031,13.8718]
[1778682066716,34.77,79693.46,10.8,0.40586,0.00031,13.8718]
[1778682066862,34.77,79693.46,10.8,0.40586,0.00031,13.8718]
[1778682066928,34.77,79693.46,10.8,0.40586,0.00031,13.8718]
[1778682066936,34.77,79693.46,10.8,0.40586,0.00031,13.8718]
[1778682067082,34.77,79693.46,10.8,0.40586,0.00031,13.8718]
[1778682067150,34.77,79700.74,10.8,0.40814,0.00031,13.89218]
[1778682067734,34.77,79700.74,10.8,0.40814,0.00031,13.89218]
[1778682068124,34.77,79700.74,10.8,0.40814,0.00031,13.89218]
[1778682067844,34.77,79708.19,10.8,0.41046,0.00031,13.91259]
[1778682069141,34.77,79706.77,10.8,0.41002,0.00031,13.90873]
[1778682071392,34.77,79705.61,10.8,0.40966,0.00031,13.90556]
[1778682072646,34.77,79706.6,10.8,0.40996,0.00031,13.90825]
[1778682075013,34.77,79711.62,10.8,0.41153,0.00031,13.92177]
[1778682076021,34.77,79712.19,10.8,0.41171,0.00031,13.92328]
[1778682077361,34.76,79714.32,10.8,0.41237,0.00031,13.92893]
[1778682077586,34.76,79714.32,10.8,0.41237,0.00031,13.92893]
[1778682078047,34.76,79714.32,10.8,0.41237,0.00031,13.92893]
[1778682078827,34.76,79714.64,10.8,0.41247,0.00031,13.92975]
[1778682079015,34.76,79714.64,10.9,0.41247,0.00031,13.92975]
[1778682079017,34.76,79714.64,10.9,0.41247,0.00031,13.92975]
[1778682079069,34.76,79716.43,10.9,0.41302,0.00031,13.93446]
[1778682079826,34.76,79716.43,10.9,0.41302,0.00031,13.93446]
[1778682079927,34.76,79722.06,10.9,0.41479,0.00031,13.94916]
[1778682081132,34.76,79726.52,10.9,0.41618,0.00031,13.96061]
[1778682081796,34.76,79726.52,10.9,0.41618,0.00031,13.96061]
[1778682081861,34.76,79726.52,10.9,0.41618,0.00031,13.96061]
[1778682082146,34.76,79726.52,10.9,0.41618,0.00031,13.96061]
[1778682082166,34.76,79726.52,10.9,0.41618,0.00031,13.96061]
[1778682082219,34.76,79729.7,10.9,0.41718,0.00031,13.96866]
[1778682082285,34.76,79729.7,10.9,0.41718,0.00031,13.96866]
[1778682082336,34.76,79729.7,10.9,0.41718,0.00031,13.96866]
[1778682082922,34.76,79729.7,10.9,0.41718,0.00031,13.96866]
[1778682083165,34.76,79737.94,10.9,0.41977,0.00031,13.98916]
[1778682084160,34.76,79737.94,10.9,0.41977,0.00031,13.98916]
[1778682084118,34.76,79744.59,10.9,0.42185,0.00031,14.00527]
[1778682084204,34.76,79744.59,10.9,0.42185,0.00031,14.00527]
[1778682084207,34.76,79744.59,10.9,0.42185,0.00031,14.00527]
[1778682084220,34.76,79744.59,10.9,0.42185,0.00031,14.00527]
[1778682084236,34.76,79744.59,10.9,0.42185,0.00031,14.00527]
[1778682084254,34.76,79744.59,10.9,0.42185,0.00031,14.00527]
[1778682084256,34.76,79744.59,11.0,0.42185,0.00031,14.00527]
[1778682084813,34.76,79740.6,11.0,0.4206,0.00031,13.99562]
[1778682085346,34.76,79740.6,11.0,0.4206,0.00031,13.99562]
[1778682085350,34.76,79740.6,11.0,0.4206,0.00031,13.99562]
[1778682085657,34.76,79740.6,11.0,0.4206,0.00031,13.99562]
[1778682086209,34.76,79740.46,11.0,0.42055,0.00031,13.99527]
[1778682086861,34.76,79740.46,11.0,0.42055,0.00031,13.99527]
[1778682087858,34.76,79743.36,11.0,0.42146,0.00031,14.00227]
[1778682089003,34.76,79743.81,11.0,0.4216,0.00031,14.00334]
[1778682089056,34.76,79743.81,11.0,0.4216,0.00031,14.00334]
[1778682089462,34.75,79744.07,11.0,0.42168,0.00031,14.00395]
[1778682089837,34.75,79744.07,11.0,0.42168,0.00031,14.00395]
[1778682090713,34.75,79746.54,11.0,0.42246,0.00031,14.00983]
[1778682090758,34.75,79746.34,11.0,0.42239,0.00031,14.00934]
[1778682092333,34.75,79745.69,11.0,0.42214,0.00031,14.00087]
[1778682092757,34.75,79745.69,11.0,0.42214,0.00031,14.00087]
[1778682094050,34.75,79744.05,11.0,0.42162,0.00031,13.99691]
[1778682094054,34.75,79744.05,11.0,0.42162,0.00031,13.99691]
[1778682094117,34.75,79744.05,11.0,0.42162,0.00031,13.99691]
[1778682094593,34.75,79744.23,11.0,0.42167,0.00031,13.99732]
[1778682095700,34.75,79746.56,11.0,0.4224,0.00031,14.00287]
[1778682096601,34.74,79742.15,11.0,0.42101,0.00031,13.99223]
[1778682099440,34.74,79742.43,11.0,0.42109,0.00031,13.99286]
[1778682101221,34.74,79739.93,11.0,0.4203,0.00031,13.98674]
[1778682103614,34.74,79741.92,11.0,0.42092,0.00031,13.99154]
[1778682103679,34.74,79741.92,11.0,0.42092,0.00031,13.99154]
[1778682103705,34.74,79741.92,11.0,0.42092,0.00031,13.99154]
[1778682103766,34.74,79741.92,11.0,0.42092,0.00031,13.99154]
[1778682104101,34.74,79741.92,11.0,0.42092,0.00031,13.99154]
[1778682104196,34.73,79737.76,11.0,0.41961,0.00031,13.98136]
[1778682104229,34.73,79737.76,11.0,0.41961,0.00031,13.98136]
[1778682104675,34.73,79737.76,11.0,0.41961,0.00031,13.98136]
[1778682105170,34.73,79716.44,11.0,0.41291,0.00031,13.92695]
[1778682105667,34.73,79713.31,11.0,0.41192,0.00031,13.91862]
[1778682107147,34.73,79713.31,11.0,0.41192,0.00031,13.91862]
[1778682107526,34.73,79714.93,11.0,0.41243,0.00031,13.92292]
[1778682109115,34.73,79715.76,11.0,0.41269,0.00031,13.9251]
[1778682109262,34.73,79714.62,11.0,0.41233,0.00031,13.92206]
[1778682109342,34.73,79714.62,11.0,0.41233,0.00031,13.92206]
[1778682109343,34.73,79714.62,11.0,0.41233,0.00031,13.92206]
[1778682110123,34.73,79714.62,11.0,0.41233,0.00031,13.92206]
[1778682109899,34.73,79719.64,11.0,0.4139,0.00031,13.93528]
[1778682110309,34.73,79719.64,11.0,0.4139,0.00031,13.93528]
[1778682110313,34.73,79719.64,11.0,0.4139,0.00031,13.93528]
[1778682110355,34.73,79719.64,11.0,0.4139,0.00031,13.93528]
[1778682110358,34.73,79719.64,11.0,0.4139,0.00031,13.93528]
[1778682110359,34.73,79719.64,11.0,0.4139,0.00031,13.93528]
[1778682111199,34.73,79719.64,11.0,0.4139,0.00031,13.93528]
[1778682110702,34.73,79729.42,11.0,0.41697,0.00031,13.96043]
[1778682111216,34.73,79729.42,11.0,0.41697,0.00031,13.96043]
[1778682111254,34.73,79729.42,11.0,0.41697,0.00031,13.96043]
[1778682111258,34.73,79729.42,11.0,0.41697,0.00031,13.96043]
[1778682111265,34.73,79729.42,11.0,0.41697,0.00031,13.96043]
[1778682111574,34.73,79729.42,11.0,0.41697,0.00031,13.96043]
[1778682111861,34.73,79729.42,11.0,0.41697,0.00031,13.96043]
[1778682111914,34.73,79733.04,11.0,0.4181,0.00031,13.96952]
[1778682113892,34.73,79736.2,11.0,0.41909,0.00031,13.97736]
[1778682114636,34.72,79736.2,11.0,0.41909,0.00031,13.97735]
[1778682114771,34.72,79736.2,11.0,0.41909,0.00031,13.97735]
[1778682115013,34.72,79729.97,11.0,0.41713,0.00031,13.96175]
[1778682116250,34.72,79728.13,11.0,0.41655,0.00031,13.95707]
[1778682116347,34.72,79728.13,11.0,0.41655,0.00031,13.95707]
[1778682116499,34.72,79728.13,11.0,0.41655,0.00031,13.95707]
[1778682117003,34.72,79728.13,11.0,0.41655,0.00031,13.95707]
[1778682117079,34.72,79722.65,11.0,0.41483,0.00031,13.94297]
[1778682117974,34.72,79722.65,11.0,0.41483,0.00031,13.94297]
[1778682120772,34.72,79726.68,11.0,0.41608,0.00031,13.95323]
[1778682124454,34.71,79727.47,11.0,0.41631,0.00031,13.95516]
[1778682124456,34.71,79727.47,11.0,0.41631,0.00031,13.95516]
[1778682124853,34.71,79727.47,11.0,0.41631,0.00031,13.95516]
[1778682124923,34.71,79727.47,11.0,0.41631,0.00031,13.95516]
[1778682127614,34.71,79726.97,11.0,0.41614,0.00031,13.9538]
[1778682128973,34.7,79726.99,11.0,0.41615,0.00031,13.95382]
[1778682128974,34.7,79726.99,11.0,0.41615,0.00031,13.95382]
[1778682133045,34.7,79725.85,11.0,0.41577,0.00031,13.95079]
[1778682133377,34.7,79726.45,11.0,0.41596,0.00031,13.9523]
[1778682133596,34.7,79726.45,11.0,0.41596,0.00031,13.9523]
[1778682133866,34.7,79725.95,11.0,0.4158,0.00031,13.95099]
[1778682134742,34.7,79725.95,11.0,0.4158,0.00031,13.95099]
[1778682134791,34.7,79725.95,11.0,0.4158,0.00031,13.95099]
[1778682135028,34.7,79725.95,11.0,0.4158,0.00031,13.95099]
[1778682135231,34.7,79723.9,11.0,0.41515,0.00031,13.94569]
[1778682136149,34.69,79716.23,11.0,0.41274,0.00031,13.9256]
[1778682140842,34.69,79715.62,11.0,0.41254,0.00031,13.92392]
[1778682140922,34.69,79714.87,11.0,0.4123,0.00031,13.92191]
[1778682142185,34.69,79709.94,11.0,0.41076,0.00031,13.90867]
[1778682142965,34.69,79709.94,11.0,0.41076,0.00031,13.90867]
[1778682143046,34.69,79712.94,11.0,0.41169,0.00031,13.91673]
[1778682143327,34.69,79712.94,11.0,0.41169,0.00031,13.91673]
[1778682143944,34.69,79719.66,11.0,0.4138,0.00031,13.93453]
[1778682146033,34.69,79720.25,11.0,0.41398,0.00031,13.93605]
[1778682147642,34.69,79716.76,11.0,0.41288,0.00031,13.92683]
[1778682152967,34.68,79719.96,11.0,0.41383,0.00031,13.92824]
[1778682160480,34.67,79716.24,11.0,0.41265,0.00031,13.91828]
[1778682160703,34.67,79716.24,11.0,0.41265,0.00031,13.91828]
[1778682160861,34.67,79716.24,11.0,0.41265,0.00031,13.91828]
[1778682160862,34.67,79716.24,11.0,0.41265,0.00031,13.91828]
[1778682161108,34.67,79716.24,11.0,0.41265,0.00031,13.91828]
[1778682161112,34.67,79716.24,11.0,0.41265,0.00031,13.91828]
[1778682161129,34.67,79716.24,11.0,0.41265,0.00031,13.91828]
[1778682161238,34.67,79716.24,11.0,0.41265,0.00031,13.91828]
[1778682161240,34.67,79725.26,11.0,0.41548,0.00031,13.94185]
[1778682161425,34.67,79725.26,11.0,0.41548,0.00031,13.94185]
[1778682161439,34.67,79725.26,11.0,0.41548,0.00031,13.94185]
[1778682161440,34.67,79725.26,11.0,0.41548,0.00031,13.94185]
[1778682161666,34.67,79725.26,11.0,0.41548,0.00031,13.94185]
[1778682161842,34.67,79725.26,11.0,0.41548,0.00031,13.94185]
[1778682162117,34.67,79733.08,11.0,0.41794,0.00031,13.96171]
[1778682162320,34.67,79733.08,11.0,0.41794,0.00031,13.96171]
[1778682162413,34.67,79733.08,11.0,0.41794,0.00031,13.96171]
[1778682162457,34.67,79733.08,11.0,0.41794,0.00031,13.96171]
[1778682162792,34.67,79733.08,11.0,0.41794,0.00031,13.96171]
[1778682163077,34.67,79733.86,11.0,0.41818,0.00032,13.96364]
[1778682163606,34.67,79733.86,11.0,0.41818,0.00032,13.96364]
[1778682164084,34.67,79735.05,11.0,0.41855,0.00032,13.9666]
[1778682167224,34.67,79736.76,11.0,0.41909,0.00032,13.9708]
[1778682167958,34.67,79734.87,11.0,0.41849,0.00032,13.96608]
[1778682168308,34.67,79734.59,11.0,0.4184,0.00032,13.96536]
[1778682168967,34.67,79734.59,11.0,0.4184,0.00032,13.96536]
[1778682168968,34.67,79734.59,11.0,0.4184,0.00032,13.96536]
[1778682169119,34.66,79733.08,11.0,0.41792,0.00032,13.96155]
[1778682170453,34.66,79733.45,11.0,0.41803,0.00032,13.96245]
[1778682173079,34.66,79734.99,11.0,0.41851,0.00032,13.96623]
[1778682173552,34.66,79735.64,11.0,0.41871,0.00032,13.96782]
[1778682174155,34.65,79735.62,11.0,0.4187,0.00032,13.96774]
[1778682175978,34.65,79735.95,11.0,0.4188,0.00032,13.96853]
[1778682175979,34.65,79735.95,11.0,0.4188,0.00032,13.96853]
[1778682175999,34.65,79735.95,11.0,0.4188,0.00032,13.96853]
[1778682176861,34.65,79737.7,11.0,0.41935,0.00032,13.97285]
[1778682177176,34.65,79739.3,11.0,0.41985,0.00032,13.97677]
[1778682180071,34.65,79738.52,11.0,0.4196,0.00032,13.97482]
[1778682184418,34.64,79741.89,11.0,0.42065,0.00032,13.983]
[1778682184444,34.64,79741.89,11.0,0.42065,0.00032,13.983]
[1778682184479,34.64,79741.89,11.0,0.42065,0.00032,13.983]
[1778682184549,34.64,79741.89,11.0,0.42065,0.00032,13.983]
[1778682185232,34.64,79747.17,11.0,0.42231,0.00032,13.99572]
[1778682185442,34.64,79747.17,11.0,0.42231,0.00032,13.99572]
[1778682185462,34.64,79747.17,11.0,0.42231,0.00032,13.99572]
[1778682185480,34.64,79747.17,11.0,0.42231,0.00032,13.99572]
[1778682185484,34.64,79747.17,11.0,0.42231,0.00032,13.99572]
[1778682185592,34.64,79747.17,11.0,0.42231,0.00032,13.99572]
[1778682186286,34.64,79742.28,11.0,0.42077,0.00032,13.9839]
[1778682186320,34.64,79742.28,11.0,0.42077,0.00032,13.9839]
[1778682186366,34.64,79742.28,11.0,0.42077,0.00032,13.9839]
[1778682187286,34.64,79746.97,11.0,0.42224,0.00032,13.9952]
[1778682187309,34.64,79746.97,11.0,0.42224,0.00032,13.9952]
[1778682188307,34.64,79745.59,11.0,0.42181,0.00032,13.99187]
[1778682190349,34.64,79746.37,11.0,0.42205,0.00032,13.99373]
[1778682191600,34.64,79746.05,11.0,0.42194,0.00032,13.99292]
[1778682191614,34.64,79746.05,11.0,0.42194,0.00032,13.99292]
[1778682192626,34.64,79742.98,11.0,0.42097,0.00032,13.98549]
[1778682195531,34.63,79741.47,11.0,0.42049,0.00032,13.98179]
[1778682201385,34.63,79741.16,11.0,0.42038,0.00032,13.98093]
[1778682203664,34.63,79745.97,11.0,0.42189,0.00032,13.99253]
[1778682208434,34.62,79741.9,11.0,0.42059,0.00032,13.9826]
[1778682209646,34.62,79741.9,11.0,0.42059,0.00032,13.9826]
[1778682210712,34.62,79742.53,11.0,0.42079,0.00032,13.9841]
[1778682210791,34.62,79746.17,11.0,0.42193,0.00032,13.99288]
[1778682212045,34.62,79746.17,11.0,0.42193,0.00032,13.99288]
[1778682212048,34.62,79746.17,11.0,0.42193,0.00032,13.99288]
[1778682212296,34.62,79746.17,11.0,0.42193,0.00032,13.99288]
[1778682213792,34.62,79745.51,11.0,0.42168,0.00032,13.98436]
[1778682215344,34.61,79748.88,11.0,0.42274,0.00032,13.9924]
[1778682215655,34.61,79748.88,11.0,0.42274,0.00032,13.9924]
[1778682216658,34.61,79749.12,11.0,0.42282,0.00032,13.99294]
[1778682217536,34.61,79749.06,11.0,0.42279,0.00032,13.99277]
[1778682217551,34.61,79749.06,11.0,0.42279,0.00032,13.99277]
[1778682217556,34.61,79749.06,11.0,0.42279,0.00032,13.99277]
[1778682217575,34.61,79749.06,11.0,0.42279,0.00032,13.99277]
[1778682217862,34.61,79749.06,11.0,0.42279,0.00032,13.99277]
[1778682217937,34.61,79749.06,11.0,0.42279,0.00032,13.99277]
[1778682218140,34.61,79751.74,11.0,0.42364,0.00032,13.99909]
[1778682218710,34.61,79751.74,11.0,0.42364,0.00032,13.99909]
[1778682218787,34.61,79755.96,11.0,0.42497,0.00032,14.00895]
[1778682222425,34.61,79754.36,11.0,0.42446,0.00032,14.00521]
[1778682222718,34.61,79754.36,11.0,0.42446,0.00032,14.00521]
[1778682222884,34.61,79754.36,11.0,0.42446,0.00032,14.00521]
[1778682222932,34.61,79754.28,11.0,0.42444,0.00032,14.005]
[1778682224861,34.61,79756.39,11.0,0.4251,0.00032,14.0099]
[1778682224946,34.61,79756.39,11.0,0.4251,0.00032,14.0099]
[1778682225311,34.6,79756.54,11.0,0.42515,0.00032,14.01021]
[1778682225970,34.6,79756.54,11.0,0.42515,0.00032,14.01021]
[1778682226052,34.6,79763.67,11.0,0.4274,0.00032,14.02647]
[1778682227256,34.6,79763.67,11.0,0.4274,0.00032,14.02647]
[1778682227606,34.61,79764.85,11.0,0.42778,0.00032,14.02915]
[1778682229146,34.6,79765.41,11.0,0.42796,0.00032,14.03038]
[1778682229615,34.61,79765.57,11.0,0.42801,0.00032,14.03076]
[1778682230003,34.61,79765.57,11.0,0.42801,0.00032,14.03076]
[1778682230004,34.61,79765.57,11.0,0.42801,0.00032,14.03076]
[1778682230219,34.61,79765.57,11.0,0.42801,0.00032,14.03076]
[1778682232318,34.61,79767.74,11.0,0.42871,0.00032,14.03564]
[1778682232359,34.61,79770.4,11.0,0.42955,0.00032,14.04149]
[1778682232605,34.61,79770.4,11.0,0.42955,0.00032,14.04149]
[1778682233381,34.61,79767.32,11.0,0.42858,0.00032,14.03474]
[1778682233888,34.61,79765.1,11.0,0.42787,0.00032,14.02978]
[1778682234617,34.61,79761.43,11.0,0.42671,0.00032,14.02151]
[1778682235944,34.61,79761.43,11.0,0.42671,0.00032,14.02151]
[1778682237175,34.61,79766.23,11.0,0.42822,0.00032,14.03225]
[1778682240779,34.6,79766.96,11.0,0.42845,0.00032,14.03384]
[1778682240780,34.6,79766.96,11.0,0.42845,0.00032,14.03384]
[1778682240802,34.6,79766.96,11.0,0.42845,0.00032,14.03384]
[1778682241667,34.6,79763.48,11.0,0.42734,0.00032,14.026]
[1778682246106,34.6,79764.74,11.0,0.42773,0.00032,14.02878]
[1778682251318,34.59,79767.69,11.0,0.42865,0.00032,14.03526]
[1778682253655,34.59,79765.68,11.0,0.428,0.00032,14.03073]
[1778682254382,34.59,79764.5,11.0,0.42763,0.00032,14.02807]
[1778682254385,34.59,79764.5,11.0,0.42763,0.00032,14.02807]
[1778682254388,34.59,79764.5,11.0,0.42763,0.00032,14.02807]
[1778682254391,34.59,79764.5,11.0,0.42763,0.00032,14.02807]
[1778682254450,34.59,79764.5,11.0,0.42763,0.00032,14.02807]
[1778682254653,34.59,79764.5,11.0,0.42763,0.00032,14.02807]
[1778682254681,34.59,79764.5,11.0,0.42763,0.00032,14.02807]
[1778682254717,34.59,79764.5,11.0,0.42763,0.00032,14.02807]
[1778682254741,34.59,79764.5,11.0,0.42763,0.00032,14.02807]
[1778682254797,34.59,79764.5,11.0,0.42763,0.00032,14.02807]
[1778682254860,34.59,79764.5,11.0,0.42763,0.00032,14.02807]
[1778682254869,34.59,79764.5,11.0,0.42763,0.00032,14.02807]
[1778682254911,34.59,79764.5,11.0,0.42763,0.00032,14.02807]
[1778682254942,34.59,79764.5,11.0,0.42763,0.00032,14.02807]
[1778682255253,34.58,79771.62,11.0,0.42988,0.00032,14.04382]
[1778682255400,34.58,79771.62,11.0,0.42988,0.00032,14.04382]
[1778682255577,34.58,79771.62,11.0,0.42988,0.00032,14.04382]
[1778682255735,34.58,79771.62,11.0,0.42988,0.00032,14.04382]
[1778682255825,34.58,79771.62,11.0,0.42988,0.00032,14.04382]
[1778682256125,34.58,79771.62,11.0,0.42988,0.00032,14.04382]
[1778682256139,34.59,79790.06,11.0,0.43575,0.00032,14.08257]
[1778682256529,34.59,79790.06,11.0,0.43575,0.00032,14.08257]
[1778682256531,34.59,79790.06,11.0,0.43575,0.00032,14.08257]
[1778682256828,34.59,79790.06,11.0,0.43575,0.00032,14.08257]
[1778682256909,34.59,79790.06,11.0,0.43575,0.00032,14.08257]
[1778682256912,34.59,79790.06,11.0,0.43575,0.00032,14.08257]
[1778682256925,34.59,79790.06,11.0,0.43575,0.00032,14.08257]
[1778682257236,34.59,79780.74,11.0,0.43279,0.00032,14.06339]
[1778682257962,34.59,79775.99,11.0,0.43128,0.00032,14.05329]
[1778682259983,34.58,79772.68,11.0,0.43022,0.00032,14.04611]
[1778682261750,34.58,79771.89,11.0,0.42997,0.00032,14.04438]
[1778682262202,34.58,79772.38,11.0,0.43012,0.00032,14.04543]
[1778682265453,34.58,79773.12,11.0,0.43034,0.00032,14.04697]
[1778682270883,34.57,79767.64,11.0,0.42858,0.00032,14.03481]
[1778682271395,34.57,79767.64,11.0,0.42858,0.00032,14.03481]
[1778682277392,34.56,79765.61,11.0,0.42788,0.00032,14.0233]
[1778682278598,34.56,79765.81,11.0,0.42794,0.00032,14.02373]
[1778682281933,34.55,79765.2,11.0,0.42774,0.00032,14.02231]
[1778682281935,34.55,79765.2,11.0,0.42774,0.00032,14.02231]
[1778682281960,34.55,79761.61,11.0,0.4266,0.00032,14.01419]
[1778682283145,34.55,79761.61,11.0,0.4266,0.00032,14.01419]
[1778682283146,34.55,79761.61,11.0,0.4266,0.00032,14.01419]
[1778682283161,34.55,79761.61,11.0,0.4266,0.00032,14.01419]
[1778682283169,34.55,79761.61,11.0,0.4266,0.00032,14.01419]
[1778682283196,34.55,79761.61,11.0,0.4266,0.00032,14.01419]
[1778682283262,34.55,79761.61,11.0,0.4266,0.00032,14.01419]
[1778682283294,34.55,79761.61,11.0,0.4266,0.00032,14.01419]
[1778682283309,34.55,79758.87,11.0,0.42573,0.00032,14.0079]
[1778682283574,34.55,79758.87,11.0,0.42573,0.00032,14.0079]
[1778682283723,34.55,79758.87,11.0,0.42573,0.00032,14.0079]
[1778682284309,34.55,79758.87,11.0,0.42573,0.00032,14.0079]
[1778682284374,34.55,79749.85,11.0,0.42286,0.00032,13.98678]
[1778682284981,34.55,79742.3,11.0,0.42047,0.00032,13.96855]
[1778682285712,34.55,79742.3,11.0,0.42047,0.00032,13.96855]
[1778682288161,34.55,79741.12,11.0,0.42009,0.00032,13.96562]
[1778682292826,34.54,79742.42,11.0,0.42049,0.00032,13.96869]
[1778682292828,34.54,79742.42,11.0,0.42049,0.00032,13.96869]
[1778682292993,34.54,79742.42,11.0,0.42049,0.00032,13.96869]
[1778682293003,34.54,79742.42,11.0,0.42049,0.00032,13.96869]
[1778682293016,34.54,79742.42,11.0,0.42049,0.00032,13.96869]
[1778682293043,34.54,79738.97,11.0,0.41939,0.00032,13.96018]
[1778682293882,34.54,79738.97,11.0,0.41939,0.00032,13.96018]
[1778682293934,34.54,79738.97,11.0,0.41939,0.00032,13.96018]
[1778682294050,34.54,79734.42,11.0,0.41795,0.00032,13.94878]
[1778682295252,34.54,79734.42,11.0,0.41795,0.00032,13.94878]
[1778682295341,34.54,79734.42,11.0,0.41795,0.00032,13.94878]
[1778682295504,34.54,79734.22,11.0,0.41788,0.00032,13.94825]
[1778682295670,34.54,79734.22,11.0,0.41788,0.00032,13.94825]
[1778682295671,34.54,79734.22,11.0,0.41788,0.00032,13.94825]
[1778682295678,34.54,79734.22,11.0,0.41788,0.00032,13.94825]
[1778682295932,34.54,79734.22,11.0,0.41788,0.00032,13.94825]
[1778682296142,34.54,79739.47,11.0,0.41954,0.00032,13.96134]
[1778682296851,34.54,79739.47,11.0,0.41954,0.00032,13.96134]
[1778682296861,34.54,79739.47,11.0,0.41954,0.00032,13.96134]
[1778682297169,34.54,79745.97,11.0,0.4216,0.00032,13.97721]
[1778682299110,34.54,79747.44,11.0,0.42206,0.00032,13.98074]
[1778682299973,34.53,79747.93,11.0,0.42221,0.00032,13.9819]
[1778682300371,34.53,79752.68,11.0,0.42372,0.00032,13.99318]
[1778682300431,34.53,79752.68,11.0,0.42372,0.00032,13.99318]
[1778682301362,34.53,79752.68,11.0,0.42372,0.00032,13.99318]
[1778682301525,34.53,79755.86,11.0,0.42472,0.00032,14.00061]
[1778682303895,34.53,79751.97,11.0,0.42348,0.00032,13.99143]
[1778682303925,34.53,79751.97,11.0,0.42348,0.00032,13.99143]
[1778682303947,34.53,79751.97,11.0,0.42348,0.00032,13.99143]
[1778682304097,34.53,79751.97,11.0,0.42348,0.00032,13.99143]
[1778682304106,34.53,79751.97,11.0,0.42348,0.00032,13.99143]
[1778682304210,34.53,79751.97,11.0,0.42348,0.00032,13.99143]
[1778682304220,34.53,79751.97,11.0,0.42348,0.00032,13.99143]
[1778682304311,34.53,79757.71,11.0,0.4253,0.00032,14.00483]
[1778682304862,34.53,79757.71,11.0,0.4253,0.00032,14.00483]
[1778682305321,34.53,79768.47,11.0,0.42872,0.00032,14.0292]
[1778682306302,34.53,79768.47,11.0,0.42872,0.00032,14.0292]
[1778682306361,34.53,79769.11,11.0,0.42892,0.00032,14.0306]
[1778682307264,34.53,79772.39,11.0,0.42997,0.00032,14.03783]
[1778682308154,34.53,79772.39,11.0,0.42997,0.00032,14.03783]
[1778682308218,34.53,79772.39,11.0,0.42997,0.00032,14.03783]
[1778682308879,34.53,79773.57,11.0,0.43035,0.00032,14.04042]
[1778682308981,34.53,79773.57,11.0,0.43035,0.00032,14.04042]
[1778682308992,34.53,79773.57,11.0,0.43035,0.00032,14.04042]
[1778682308995,34.53,79773.57,11.0,0.43035,0.00032,14.04042]
[1778682309171,34.53,79773.57,11.0,0.43035,0.00032,14.04042]
[1778682309173,34.53,79773.57,11.0,0.43035,0.00032,14.04042]
[1778682309194,34.53,79777.93,11.0,0.43174,0.00032,14.04983]
[1778682309846,34.53,79777.93,11.0,0.43174,0.00032,14.04983]
[1778682309861,34.53,79777.93,11.0,0.43174,0.00032,14.04983]
[1778682310253,34.53,79779.68,11.0,0.4323,0.00032,14.05356]
[1778682313297,34.53,79780.21,11.0,0.43247,0.00032,14.05472]
[1778682314459,34.54,79777.22,11.0,0.43153,0.00032,14.0484]
[1778682318400,34.54,79778.87,11.0,0.43206,0.00032,14.05198]
[1778682319239,34.54,79777.66,11.0,0.43168,0.00032,14.0494]
[1778682320224,34.54,79777.66,11.0,0.43168,0.00032,14.0494]
[1778682320246,34.54,79778.57,11.0,0.43196,0.00032,14.05133]
[1778682321666,34.54,79778.48,11.0,0.43194,0.00032,14.05115]
[1778682322396,34.54,79784.85,11.0,0.43397,0.00032,14.06454]
[1778682322533,34.54,79784.85,11.0,0.43397,0.00032,14.06454]
[1778682323366,34.54,79789.41,11.0,0.43543,0.00032,14.0739]
[1778682329309,34.55,79789.09,11.0,0.43533,0.00032,14.07331]
[1778682334363,34.55,79788.32,11.0,0.43506,0.00032,14.06492]
[1778682334625,34.55,79788.8,11.0,0.43522,0.00032,14.06591]
[1778682340389,34.56,79788.62,11.0,0.43517,0.00032,14.0656]
[1778682341396,34.56,79792.19,11.0,0.43631,0.00032,14.07282]
[1778682345009,34.56,79794.41,11.0,0.43702,0.00032,14.07727]
[1778682345158,34.56,79794.41,11.0,0.43702,0.00032,14.07727]
[1778682345213,34.56,79794.41,11.0,0.43702,0.00032,14.07727]
[1778682345418,34.56,79794.41,11.0,0.43702,0.00032,14.07727]
[1778682346344,34.56,79796.51,11.0,0.43769,0.00032,14.08142]
[1778682347792,34.56,79797.11,11.0,0.43788,0.00032,14.08255]
[1778682347821,34.56,79797.11,11.0,0.43788,0.00032,14.08255]
[1778682347843,34.56,79797.11,11.0,0.43788,0.00032,14.08255]
[1778682348445,34.56,79791.17,11.0,0.43598,0.00032,14.07073]
[1778682348655,34.56,79791.17,11.0,0.43598,0.00032,14.07073]
[1778682348746,34.56,79791.17,11.0,0.43598,0.00032,14.07073]
[1778682348928,34.56,79791.17,11.0,0.43598,0.00032,14.07073]
[1778682349088,34.56,79791.17,11.0,0.43598,0.00032,14.07073]
[1778682349452,34.56,79785.1,11.0,0.43404,0.00032,14.05835]
[1778682349901,34.56,79785.1,11.0,0.43404,0.00032,14.05835]
[1778682349936,34.56,79785.1,11.0,0.43404,0.00032,14.05835]
[1778682350459,34.56,79781.05,11.0,0.43276,0.00032,14.04992]
[1778682350720,34.56,79781.05,11.0,0.43276,0.00032,14.04992]
[1778682351577,34.56,79781.05,11.0,0.43276,0.00032,14.04992]
[1778682351858,34.56,79781.05,11.0,0.43276,0.00032,14.04992]
[1778682352311,34.56,79781.05,11.0,0.43276,0.00032,14.04992]
[1778682352417,34.56,79781.05,11.0,0.43276,0.00032,14.04992]
[1778682352400,34.56,79781.48,11.0,0.43289,0.00032,14.05082]
[1778682352953,34.56,79781.48,11.0,0.43289,0.00032,14.05082]
[1778682353334,34.56,79781.48,11.0,0.43289,0.00032,14.05082]
[1778682353377,34.56,79781.48,11.0,0.43289,0.00032,14.05082]
[1778682353435,34.56,79782.54,11.0,0.43323,0.00032,14.05305]
[1778682355289,34.56,79782.53,11.0,0.43323,0.00032,14.05303]
[1778682355390,34.55,79782.85,11.0,0.43332,0.00032,14.05365]
[1778682355633,34.55,79782.85,11.0,0.43332,0.00032,14.05365]
[1778682355693,34.55,79783.0,11.0,0.43337,0.00032,14.05396]
[1778682356646,34.55,79783.0,11.0,0.43337,0.00032,14.05396]
[1778682357373,34.55,79783.0,11.0,0.43337,0.00032,14.05396]
[1778682359271,34.55,79781.28,11.0,0.43282,0.00032,14.05034]
[1778682361112,34.55,79780.98,11.0,0.43271,0.00032,14.04966]
[1778682361244,34.55,79780.98,11.0,0.43271,0.00032,14.04966]
[1778682362163,34.54,79781.58,11.0,0.4329,0.00032,14.05087]
[1778682363580,34.54,79778.22,11.0,0.43182,0.00032,14.04371]
[1778682364418,34.54,79778.22,11.0,0.43182,0.00032,14.04371]
[1778682367959,34.53,79781.81,11.0,0.43295,0.00032,14.05123]
[1778682367971,34.53,79781.81,11.0,0.43295,0.00032,14.05123]
[1778682368009,34.53,79781.81,11.0,0.43295,0.00032,14.05123]
[1778682368147,34.53,79781.81,11.0,0.43295,0.00032,14.05123]
[1778682368310,34.53,79781.81,11.0,0.43295,0.00032,14.05123]
[1778682368456,34.53,79781.81,11.0,0.43295,0.00032,14.05123]
[1778682368397,34.53,79782.39,11.0,0.43313,0.00032,14.0524]
[1778682368862,34.53,79782.39,11.0,0.43313,0.00032,14.0524]
[1778682369434,34.53,79782.39,11.0,0.43313,0.00032,14.0524]
[1778682369447,34.53,79789.7,11.0,0.43546,0.00032,14.06747]
[1778682370990,34.53,79790.96,11.0,0.43586,0.00032,14.07002]
[1778682371415,34.53,79790.96,11.0,0.43586,0.00032,14.07002]
[1778682371865,34.53,79791.69,11.0,0.4361,0.00032,14.07151]
[1778682371966,34.53,79795.88,11.0,0.43743,0.00032,14.07984]
[1778682372739,34.53,79795.88,11.0,0.43743,0.00032,14.07984]
[1778682378341,34.52,79799.37,11.0,0.43853,0.00032,14.08658]
[1778682378350,34.52,79799.37,11.0,0.43853,0.00032,14.08658]
[1778682380397,34.51,79803.26,11.0,0.43976,0.00032,14.09399]
[1778682380537,34.51,79803.26,11.0,0.43976,0.00032,14.09399]
[1778682380570,34.51,79803.26,11.0,0.43976,0.00032,14.09399]
[1778682381864,34.51,79803.67,11.0,0.43989,0.00032,14.09477]
[1778682384300,34.51,79804.47,11.0,0.44014,0.00032,14.09625]
[1778682384368,34.51,79804.47,11.0,0.44014,0.00032,14.09625]
[1778682384371,34.51,79804.47,11.0,0.44014,0.00032,14.09625]
[1778682384454,34.51,79804.47,11.0,0.44014,0.00032,14.09625]
[1778682384456,34.51,79804.47,11.0,0.44014,0.00032,14.09625]
[1778682385158,34.51,79805.11,11.0,0.44034,0.00032,14.09745]
[1778682385247,34.51,79809.05,11.0,0.4416,0.00032,14.10484]
[1778682385821,34.51,79809.05,11.0,0.4416,0.00032,14.10484]
[1778682386343,34.51,79809.05,11.0,0.4416,0.00032,14.10484]
[1778682389977,34.51,79809.93,11.0,0.44188,0.00032,14.10645]
[1778682389996,34.51,79809.93,11.0,0.44188,0.00032,14.10645]
[1778682390301,34.51,79809.93,11.0,0.44188,0.00032,14.10645]
[1778682390435,34.51,79809.93,11.0,0.44188,0.00032,14.10645]
[1778682390438,34.51,79809.93,11.0,0.44188,0.00032,14.10645]
[1778682390801,34.51,79811.73,11.0,0.44245,0.00032,14.10975]
[1778682391472,34.5,79817.13,11.0,0.44415,0.00032,14.11266]
[1778682391861,34.5,79817.13,11.0,0.44415,0.00032,14.11266]
[1778682391964,34.5,79820.23,11.0,0.44514,0.00032,14.11814]
[1778682397924,34.51,79820.89,11.0,0.44536,0.00032,14.11931]
[1778682401734,34.5,79817.62,11.0,0.44431,0.00032,14.11353]
[1778682402759,34.5,79817.62,11.0,0.44431,0.00032,14.11353]
[1778682402833,34.5,79817.03,11.0,0.44412,0.00032,14.11247]
[1778682408493,34.5,79817.83,11.0,0.44437,0.00032,14.11388]
[1778682408861,34.5,79819.64,11.0,0.44495,0.00032,14.11708]
[1778682409014,34.5,79820.87,11.0,0.44534,0.00032,14.11924]
[1778682411896,34.5,79826.92,11.0,0.44728,0.00032,14.12966]
[1778682414011,34.5,79825.82,11.0,0.44693,0.00032,14.12779]
[1778682414203,34.5,79825.82,11.0,0.44693,0.00032,14.12779]
[1778682414625,34.5,79825.15,11.0,0.44671,0.00032,14.12665]
[1778682420496,34.5,79826.67,11.0,0.4472,0.00032,14.12924]
[1778682420647,34.5,79827.11,11.0,0.44734,0.00032,14.12998]
[1778682420803,34.5,79827.11,11.0,0.44734,0.00032,14.12998]
[1778682420960,34.5,79830.85,11.0,0.44854,0.00032,14.13625]
[1778682422996,34.5,79831.07,11.0,0.44861,0.00032,14.13662]
[1778682423214,34.5,79831.07,11.0,0.44861,0.00032,14.13662]
[1778682423243,34.5,79831.07,11.0,0.44861,0.00032,14.13662]
[1778682423417,34.5,79831.07,11.0,0.44861,0.00032,14.13662]
[1778682424140,34.5,79832.85,11.0,0.44918,0.00032,14.13955]
[1778682424224,34.5,79836.54,11.0,0.45037,0.00032,14.14555]
[1778682425032,34.5,79836.54,11.0,0.45037,0.00032,14.14555]
[1778682425403,34.5,79839.42,11.0,0.45129,0.00032,14.15013]
[1778682426065,34.5,79839.42,11.0,0.45129,0.00032,14.15013]
[1778682426866,34.5,79840.69,11.0,0.4517,0.00032,14.15213]
[1778682426979,34.5,79840.69,11.0,0.4517,0.00032,14.15213]
[1778682427247,34.5,79844.81,11.0,0.45302,0.00032,14.15852]
[1778682430382,34.5,79845.67,11.0,0.45329,0.00032,14.15983]
[1778682430738,34.5,79847.76,11.0,0.45397,0.00032,14.16299]
[1778682431110,34.5,79847.76,11.0,0.45397,0.00032,14.16299]
[1778682431119,34.5,79847.76,11.0,0.45397,0.00032,14.16299]
[1778682431135,34.5,79847.76,11.0,0.45397,0.00032,14.16299]
[1778682431157,34.5,79847.76,11.0,0.45397,0.00032,14.16299]
[1778682431167,34.5,79847.76,11.0,0.45397,0.00032,14.16299]
[1778682431239,34.5,79847.76,11.0,0.45397,0.00032,14.16299]
[1778682431251,34.5,79847.76,11.0,0.45397,0.00032,14.16299]
[1778682431364,34.5,79847.76,11.0,0.45397,0.00032,14.16299]
[1778682431447,34.49,79851.79,11.0,0.45525,0.00032,14.16893]
[1778682431631,34.49,79851.79,11.0,0.45525,0.00032,14.16893]
[1778682431818,34.49,79851.79,11.0,0.45525,0.00032,14.16893]
[1778682432372,34.49,79851.79,11.0,0.45525,0.00032,14.16893]
[1778682432389,34.48,79860.22,11.0,0.45796,0.00032,14.18099]
[1778682432562,34.48,79860.22,11.0,0.45796,0.00032,14.18099]
[1778682433180,34.48,79860.22,11.0,0.45796,0.00032,14.18099]
[1778682433219,34.48,79860.22,11.0,0.45796,0.00032,14.18099]
[1778682433267,34.48,79860.22,11.0,0.45796,0.00032,14.18099]
[1778682433565,34.48,79859.48,11.0,0.45772,0.00032,14.17995]
[1778682435059,34.48,79850.73,11.0,0.4549,0.00032,14.16733]
[1778682436038,34.48,79850.73,11.0,0.4549,0.00032,14.16733]
[1778682436045,34.48,79850.73,11.0,0.4549,0.00032,14.16733]
[1778682436068,34.48,79850.73,11.0,0.4549,0.00032,14.16733]
[1778682436075,34.48,79850.73,11.0,0.4549,0.00032,14.16733]
[1778682436085,34.48,79850.73,11.0,0.4549,0.00032,14.16733]
[1778682436120,34.48,79850.73,11.0,0.4549,0.00032,14.16733]
[1778682436486,34.48,79850.73,11.0,0.4549,0.00032,14.16733]
[1778682437506,34.48,79849.61,11.0,0.45454,0.00032,14.16566]
[1778682437511,34.48,79864.97,11.0,0.45948,0.00032,14.18746]
[1778682438384,34.48,79864.97,11.0,0.45948,0.00032,14.18746]
[1778682438485,34.48,79867.83,11.0,0.4604,0.00032,14.19127]
[1778682439450,34.48,79867.83,11.0,0.4604,0.00032,14.19127]
[1778682440651,34.47,79873.6,11.0,0.46225,0.00032,14.19873]
[1778682441634,34.47,79874.8,11.0,0.46263,0.00032,14.20024]
[1778682441744,34.47,79874.8,11.0,0.46263,0.00032,14.20024]
[1778682441863,34.47,79874.8,11.0,0.46263,0.00032,14.20024]
[1778682441872,34.47,79874.8,11.0,0.46263,0.00032,14.20024]
[1778682441907,34.47,79874.8,11.0,0.46263,0.00032,14.20024]
[1778682442655,34.47,79871.86,11.0,0.46168,0.00032,14.1965]
[1778682443450,34.47,79866.53,11.0,0.45996,0.00032,14.1895]
[1778682443594,34.47,79866.53,11.0,0.45996,0.00032,14.1895]
[1778682444256,34.47,79866.53,11.0,0.45996,0.00032,14.1895]
[1778682444667,34.46,79867.73,11.0,0.46035,0.00032,14.19109]
[1778682445657,34.46,79870.08,11.0,0.4611,0.00032,14.19417]
[1778682448219,34.46,79870.71,11.0,0.4613,0.00032,14.19497]
[1778682449045,34.46,79870.71,11.0,0.4613,0.00032,14.19496]
[1778682449157,34.45,79867.43,11.0,0.46024,0.00032,14.19065]
[1778682450160,34.45,79867.43,11.0,0.46024,0.00032,14.19065]
[1778682453404,34.45,79867.76,11.0,0.46032,0.00032,14.18424]
[1778682458237,34.44,79865.33,11.0,0.45952,0.00032,14.18094]
[1778682459284,34.44,79864.47,11.0,0.45924,0.00032,14.17976]
[1778682461376,34.43,79863.79,11.0,0.45901,0.00032,14.17881]
[1778682461702,34.43,79863.72,11.0,0.45899,0.00032,14.17871]
[1778682461736,34.43,79863.72,11.0,0.45899,0.00032,14.17871]
[1778682461791,34.43,79863.72,11.0,0.45899,0.00032,14.17871]
[1778682461813,34.43,79863.72,11.0,0.45899,0.00032,14.17871]
[1778682462481,34.43,79863.72,11.0,0.45899,0.00032,14.17871]
[1778682462528,34.43,79856.82,11.0,0.45676,0.00032,14.16906]
[1778682462855,34.43,79856.82,11.0,0.45676,0.00032,14.16906]
[1778682462864,34.43,79856.82,11.0,0.45676,0.00032,14.16906]
[1778682463100,34.43,79856.82,11.0,0.45676,0.00032,14.16906]
[1778682463504,34.43,79848.64,11.0,0.45412,0.00032,14.15706]
[1778682464263,34.43,79844.74,11.0,0.45286,0.00032,14.15112]
[1778682465438,34.43,79844.74,11.0,0.45286,0.00032,14.15112]
[1778682465471,34.43,79844.74,11.0,0.45286,0.00032,14.15112]
[1778682465511,34.43,79844.74,11.0,0.45286,0.00032,14.15112]
[1778682465539,34.42,79843.3,11.0,0.4524,0.00032,14.14889]
[1778682466059,34.42,79843.3,11.0,0.4524,0.00032,14.14889]
[1778682466277,34.42,79838.95,11.0,0.45099,0.00032,14.14203]
[1778682467790,34.42,79839.2,11.0,0.45107,0.00032,14.14243]
[1778682468856,34.42,79842.16,11.0,0.45203,0.00032,14.14709]
[1778682468858,34.42,79842.16,11.0,0.45203,0.00032,14.14709]
[1778682468864,34.42,79842.16,11.0,0.45203,0.00032,14.14709]
[1778682470613,34.42,79843.96,11.0,0.4526,0.00032,14.14988]
[1778682474731,34.42,79844.05,11.0,0.45263,0.00032,14.15]
[1778682479755,34.41,79840.57,11.0,0.4515,0.00032,14.14453]
[1778682479782,34.41,79840.57,11.0,0.4515,0.00032,14.14453]
[1778682479989,34.41,79840.57,11.0,0.4515,0.00032,14.14453]
[1778682479992,34.41,79840.57,11.0,0.4515,0.00032,14.14453]
[1778682480008,34.41,79840.57,11.0,0.4515,0.00032,14.14453]
[1778682480555,34.41,79840.57,11.0,0.4515,0.00032,14.14453]
[1778682480501,34.41,79827.12,11.0,0.44717,0.00032,14.12244]
[1778682481161,34.41,79827.12,11.0,0.44717,0.00032,14.12244]
[1778682481382,34.42,79818.05,11.0,0.44426,0.00032,14.10666]
[1778682482256,34.42,79818.05,11.0,0.44426,0.00032,14.10666]
[1778682486286,34.42,79820.61,11.0,0.44508,0.00032,14.11119]
[1778682486462,34.42,79820.61,11.0,0.44508,0.00032,14.11119]
[1778682486477,34.42,79824.63,11.0,0.44637,0.00032,14.1182]
[1778682487287,34.42,79824.63,11.0,0.44637,0.00032,14.1182]
[1778682487424,34.42,79832.02,11.0,0.44875,0.00032,14.13071]
[1778682488854,34.42,79833.93,11.0,0.44936,0.00032,14.13386]
[1778682489035,34.42,79833.93,11.0,0.44936,0.00032,14.13386]
[1778682492720,34.41,79831.62,11.0,0.44862,0.00032,14.13003]
[1778682495157,34.41,79832.52,11.0,0.44891,0.00032,14.13152]
[1778682495274,34.41,79832.52,11.0,0.44891,0.00032,14.13152]
[1778682495509,34.41,79832.52,11.0,0.44891,0.00032,14.13152]
[1778682497006,34.41,79832.33,11.0,0.44885,0.00032,14.1312]
[1778682497860,34.41,79833.24,11.0,0.44914,0.00032,14.1327]
[1778682498495,34.41,79833.24,11.0,0.44914,0.00032,14.1327]
[1778682500672,34.41,79831.41,11.0,0.44855,0.00032,14.12967]
[1778682502375,34.41,79830.7,11.0,0.44832,0.00032,14.12848]
[1778682502796,34.41,79828.87,11.0,0.44773,0.00032,14.12541]
[1778682503542,34.41,79821.67,11.0,0.44541,0.00032,14.11303]
[1778682506141,34.41,79822.93,11.0,0.44582,0.00032,14.11523]
[1778682506214,34.41,79822.93,11.0,0.44582,0.00032,14.11523]
[1778682506285,34.41,79822.93,11.0,0.44582,0.00032,14.11523]
[1778682506613,34.41,79822.93,11.0,0.44582,0.00032,14.11523]
[1778682506563,34.41,79832.01,11.0,0.44874,0.00032,14.13067]
[1778682506627,34.41,79832.01,11.0,0.44874,0.00032,14.13067]
[1778682507083,34.41,79832.01,11.0,0.44874,0.00032,14.13067]
[1778682507374,34.41,79832.01,11.0,0.44874,0.00032,14.13067]
[1778682507387,34.41,79832.01,11.0,0.44874,0.00032,14.13067]
[1778682507570,34.41,79839.67,11.0,0.45121,0.00032,14.1431]
[1778682509282,34.41,79842.17,11.0,0.45201,0.00032,14.14703]
[1778682509332,34.41,79842.17,11.0,0.45201,0.00032,14.14703]
[1778682509405,34.41,79842.17,11.0,0.45201,0.00032,14.14703]
[1778682509419,34.41,79842.17,11.0,0.45201,0.00032,14.14703]
[1778682509447,34.41,79842.17,11.0,0.45201,0.00032,14.14703]
[1778682509513,34.41,79842.17,11.0,0.45201,0.00032,14.14703]
[1778682509585,34.41,79844.53,11.0,0.45277,0.00032,14.1507]
[1778682509866,34.41,79844.53,11.0,0.45277,0.00032,14.1507]
[1778682510592,34.41,79849.17,11.0,0.45427,0.00032,14.15775]
[1778682510821,34.41,79849.17,11.0,0.45427,0.00032,14.15775]
[1778682511618,34.41,79849.17,11.0,0.45427,0.00032,14.15775]
[1778682513130,34.41,79848.34,11.0,0.45397,0.00032,14.14966]
[1778682513255,34.41,79848.34,11.0,0.45397,0.00032,14.14966]
[1778682513613,34.41,79852.79,11.0,0.45541,0.00032,14.15628]
[1778682513849,34.41,79852.79,11.0,0.45541,0.00032,14.15628]
[1778682513852,34.41,79852.79,11.0,0.45541,0.00032,14.15628]
[1778682517891,34.4,79855.74,11.0,0.45635,0.00032,14.16056]
[1778682518257,34.4,79855.74,11.0,0.45635,0.00032,14.16056]
[1778682520008,34.4,79858.69,11.0,0.4573,0.00032,14.16475]
[1778682520264,34.4,79858.69,11.0,0.4573,0.00032,14.16475]
[1778682520588,34.4,79858.69,11.0,0.4573,0.00032,14.16475]
[1778682520304,34.4,79859.39,11.0,0.45752,0.00032,14.16573]
[1778682520664,34.4,79857.38,11.0,0.45688,0.00032,14.16288]
[1778682524127,34.4,79857.58,11.0,0.45694,0.00032,14.16315]
[1778682524127,34.4,79857.58,11.0,0.45694,0.00032,14.16315]
[1778682525773,34.39,79857.59,11.0,0.45694,0.00032,14.16315]
[1778682526069,34.39,79857.59,11.0,0.45694,0.00032,14.16315]
[1778682527618,34.39,79856.18,11.0,0.45648,0.00032,14.16112]
[1778682527636,34.39,79856.18,11.0,0.45648,0.00032,14.16112]
[1778682527555,34.39,79850.94,11.0,0.45478,0.00032,14.15345]
[1778682527689,34.39,79850.94,11.0,0.45478,0.00032,14.15345]
[1778682527701,34.39,79850.94,11.0,0.45478,0.00032,14.15345]
[1778682527976,34.39,79850.94,11.0,0.45478,0.00032,14.15345]
[1778682528510,34.39,79845.69,11.0,0.45309,0.00032,14.14552]
[1778682530256,34.39,79842.75,11.0,0.45214,0.00032,14.14097]
[1778682531365,34.39,79846.85,11.0,0.45346,0.00032,14.14729]
[1778682532168,34.39,79846.85,11.0,0.45346,0.00032,14.14729]
[1778682532252,34.39,79846.85,11.0,0.45346,0.00032,14.14729]
[1778682533338,34.39,79848.18,11.0,0.45389,0.00032,14.1493]
[1778682534200,34.39,79846.95,11.0,0.45349,0.00032,14.14743]
[1778682535291,34.39,79846.67,11.0,0.4534,0.00032,14.147]
[1778682535348,34.39,79846.67,11.0,0.4534,0.00032,14.147]
[1778682536170,34.39,79843.52,11.0,0.45238,0.00032,14.14214]
[1778682537745,34.39,79842.25,11.0,0.45197,0.00032,14.14016]
[1778682538225,34.39,79842.25,11.0,0.45197,0.00032,14.14016]
[1778682538233,34.39,79842.11,11.0,0.45193,0.00032,14.13993]
[1778682540292,34.39,79840.67,11.0,0.45146,0.00032,14.13766]
[1778682542216,34.38,79842.47,11.0,0.45204,0.00032,14.14049]
[1778682542317,34.38,79844.04,11.0,0.45254,0.00032,14.14292]
[1778682547947,34.38,79844.44,11.0,0.45267,0.00032,14.14353]
[1778682551457,34.38,79842.12,11.0,0.45192,0.00032,14.13991]
[1778682551569,34.38,79842.12,11.0,0.45192,0.00032,14.13991]
[1778682551559,34.38,79842.12,11.0,0.45192,0.00032,14.1399]
[1778682551794,34.38,79842.12,11.0,0.45192,0.00032,14.1399]
[1778682551890,34.38,79842.12,11.0,0.45192,0.00032,14.1399]
[1778682552216,34.38,79842.12,11.0,0.45192,0.00032,14.1399]
[1778682552908,34.38,79839.6,11.0,0.45111,0.00032,14.13592]
[1778682552969,34.38,79835.16,11.0,0.44967,0.00032,14.12876]
[1778682553916,34.38,79835.16,11.0,0.44967,0.00032,14.12876]
[1778682554133,34.38,79834.5,11.0,0.44946,0.00032,14.12767]
[1778682554687,34.38,79834.5,11.0,0.44946,0.00032,14.12767]
[1778682554786,34.38,79834.5,11.0,0.44946,0.00032,14.12767]
[1778682555894,34.38,79834.69,11.0,0.44952,0.00032,14.12799]
[1778682556287,34.38,79834.69,11.0,0.44952,0.00032,14.12799]
[1778682558057,34.38,79834.9,11.0,0.44959,0.00032,14.12832]
[1778682558130,34.38,79834.9,11.0,0.44959,0.00032,14.12832]
[1778682558157,34.38,79834.9,11.0,0.44959,0.00032,14.12832]
[1778682558902,34.38,79835.25,11.0,0.4497,0.00032,14.12889]
[1778682558933,34.38,79835.25,11.0,0.4497,0.00032,14.12889]
[1778682560175,34.38,79832.81,11.0,0.44891,0.00032,14.12488]
[1778682560176,34.38,79832.81,11.0,0.44891,0.00032,14.12488]
[1778682560294,34.38,79832.81,11.0,0.44891,0.00032,14.12488]
[1778682560916,34.38,79832.52,11.0,0.44882,0.00032,14.12439]
[1778682561176,34.38,79832.52,11.0,0.44882,0.00032,14.12439]
[1778682561279,34.38,79833.94,11.0,0.44928,0.00032,14.12675]
[1778682561929,34.38,79833.94,11.0,0.44928,0.00032,14.12675]
[1778682562275,34.38,79833.94,11.0,0.44928,0.00032,14.12675]
[1778682565075,34.38,79834.22,11.0,0.44937,0.00032,14.12723]
[1778682565915,34.38,79834.61,11.0,0.4495,0.00032,14.12788]
[1778682566511,34.38,79834.61,11.0,0.4495,0.00032,14.12788]
[1778682566662,34.38,79834.35,11.0,0.44942,0.00032,14.12746]
[1778682567195,34.38,79834.35,11.0,0.44942,0.00032,14.12746]
[1778682567276,34.38,79832.42,11.0,0.4488,0.00032,14.12429]
[1778682568072,34.38,79832.42,11.0,0.4488,0.00032,14.12429]
[1778682568173,34.38,79832.19,11.0,0.44873,0.00032,14.12391]
[1778682569924,34.38,79831.26,11.0,0.44843,0.00032,14.12236]
[1778682570264,34.39,79831.1,11.0,0.44838,0.00032,14.12211]
[1778682570765,34.39,79831.1,11.0,0.44838,0.00032,14.12211]
[1778682570894,34.39,79831.1,11.0,0.44838,0.00032,14.12211]
[1778682570921,34.39,79831.1,11.0,0.44838,0.00032,14.12211]
[1778682571070,34.39,79831.1,11.0,0.44838,0.00032,14.12211]
[1778682571330,34.39,79831.1,11.0,0.44838,0.00032,14.12211]
[1778682571571,34.39,79823.79,11.0,0.446,0.00032,14.10282]
[1778682571828,34.39,79823.79,11.0,0.446,0.00032,14.10282]
[1778682571861,34.39,79823.79,11.0,0.446,0.00032,14.10282]
[1778682572025,34.39,79812.26,11.0,0.44228,0.00032,14.08217]
[1778682572996,34.39,79812.26,11.0,0.44228,0.00032,14.08217]
[1778682573079,34.39,79812.26,11.0,0.44228,0.00032,14.08217]
[1778682573097,34.39,79817.33,11.0,0.44392,0.00032,14.0914]
[1778682575046,34.39,79825.98,11.0,0.4467,0.00032,14.1066]
[1778682577108,34.39,79828.82,11.0,0.44762,0.00032,14.11144]
[1778682577986,34.39,79827.78,11.0,0.44728,0.00032,14.10968]
[1778682578129,34.39,79827.78,11.0,0.44728,0.00032,14.10968]
[1778682578194,34.39,79821.53,11.0,0.44527,0.00032,14.09887]
[1778682579622,34.39,79821.53,11.0,0.44527,0.00032,14.09887]
[1778682580271,34.39,79822.58,11.0,0.44561,0.00032,14.10071]
[1778682580304,34.39,79822.58,11.0,0.44561,0.00032,14.10071]
[1778682580313,34.39,79822.58,11.0,0.44561,0.00032,14.10071]
[1778682580331,34.39,79821.17,11.0,0.44515,0.00032,14.09824]
[1778682580738,34.39,79821.17,11.0,0.44515,0.00032,14.09824]
[1778682580865,34.39,79821.17,11.0,0.44515,0.00032,14.09824]
[1778682581307,34.39,79819.97,11.0,0.44477,0.00032,14.09612]
[1778682582557,34.39,79819.97,11.0,0.44477,0.00032,14.09612]
[1778682586640,34.39,79823.17,11.0,0.4458,0.00032,14.10175]
[1778682588304,34.39,79825.2,11.0,0.44646,0.00032,14.10528]
[1778682588355,34.39,79825.2,11.0,0.44646,0.00032,14.10528]
[1778682588405,34.39,79824.69,11.0,0.44629,0.00032,14.1044]
[1778682588722,34.39,79824.69,11.0,0.44629,0.00032,14.1044]
[1778682589144,34.39,79822.23,11.0,0.4455,0.00032,14.10013]
[1778682589716,34.39,79822.23,11.0,0.4455,0.00032,14.10013]
[1778682590151,34.39,79822.23,11.0,0.4455,0.00032,14.10013]
[1778682590393,34.39,79822.23,11.0,0.4455,0.00032,14.10013]
[1778682590924,34.39,79821.95,11.0,0.44541,0.00032,14.09964]
[1778682594188,34.39,79825.1,11.0,0.44643,0.00032,14.10513]
[1778682595659,34.39,79825.52,11.0,0.44656,0.00032,14.10585]
[1778682600710,34.39,79828.22,11.0,0.44743,0.00032,14.11047]
[1778682601326,34.39,79827.92,11.0,0.44734,0.00032,14.10996]
[1778682602291,34.39,79828.22,11.0,0.44743,0.00032,14.11047]
[1778682602309,34.39,79828.22,11.0,0.44743,0.00032,14.11047]
[1778682602310,34.39,79828.22,11.0,0.44743,0.00032,14.11047]
[1778682602311,34.39,79828.22,11.0,0.44743,0.00032,14.11047]
[1778682602332,34.39,79828.22,11.0,0.44743,0.00032,14.11047]
[1778682602387,34.39,79828.22,11.0,0.44743,0.00032,14.11047]
[1778682602409,34.39,79824.69,11.0,0.4463,0.00032,14.10442]
[1778682602861,34.39,79824.69,11.0,0.4463,0.00032,14.10442]
[1778682603246,34.4,79813.86,11.0,0.44282,0.00032,14.08521]
[1778682607122,34.4,79812.41,11.0,0.44235,0.00032,14.08253]
[1778682607276,34.4,79815.68,11.0,0.4434,0.00032,14.0885]
[1778682607861,34.4,79815.68,11.0,0.4434,0.00032,14.0885]
[1778682608186,34.4,79815.68,11.0,0.4434,0.00032,14.0885]
[1778682608283,34.4,79819.43,11.0,0.44461,0.00032,14.09522]
[1778682609915,34.4,79822.25,11.0,0.44551,0.00032,14.1002]
[1778682610297,34.4,79819.78,11.0,0.44472,0.00032,14.09585]
[1778682610731,34.4,79819.78,11.0,0.44472,0.00032,14.09585]
[1778682610861,34.4,79819.78,11.0,0.44472,0.00032,14.09585]
[1778682611874,34.4,79816.68,11.0,0.44372,0.00032,14.0903]
[1778682612193,34.4,79816.68,11.0,0.44372,0.00032,14.0903]
[1778682613223,34.4,79816.4,11.0,0.44363,0.00032,14.0898]
[1778682613554,34.4,79816.4,11.0,0.44363,0.00032,14.0898]
[1778682616792,34.39,79813.36,11.0,0.44265,0.00032,14.08425]
[1778682619149,34.39,79813.22,11.0,0.4426,0.00032,14.08399]
[1778682619245,34.39,79813.22,11.0,0.4426,0.00032,14.08399]
[1778682619266,34.39,79813.22,11.0,0.4426,0.00032,14.08399]
[1778682619862,34.39,79815.88,11.0,0.44346,0.00032,14.08883]
[1778682619906,34.39,79815.88,11.0,0.44346,0.00032,14.08883]
[1778682621945,34.39,79819.12,11.0,0.4445,0.00032,14.09464]
[1778682621954,34.39,79819.12,11.0,0.4445,0.00032,14.09464]
[1778682624400,34.39,79824.62,11.0,0.44627,0.00032,14.1043]
[1778682625071,34.39,79824.62,11.0,0.44627,0.00032,14.1043]
[1778682628602,34.39,79825.09,11.0,0.44643,0.00032,14.10512]
[1778682628665,34.39,79825.22,11.0,0.44647,0.00032,14.10535]
[1778682628863,34.39,79825.22,11.0,0.44647,0.00032,14.10535]
[1778682629694,34.39,79825.22,11.0,0.44647,0.00032,14.10535]
[1778682629733,34.39,79830.44,11.0,0.44815,0.00032,14.11422]
[1778682630720,34.39,79830.44,11.0,0.44815,0.00032,14.11422]
[1778682633464,34.39,79835.53,11.0,0.44977,0.00032,14.11578]
[1778682635927,34.4,79834.81,11.0,0.44954,0.00032,14.11463]
[1778682638293,34.4,79836.83,11.0,0.45019,0.00032,14.11791]
[1778682640124,34.39,79833.05,11.0,0.44897,0.00032,14.11172]
[1778682640125,34.39,79833.05,11.0,0.44897,0.00032,14.11172]
[1778682642703,34.39,79831.91,11.0,0.4486,0.00032,14.10983]
[1778682648569,34.39,79832.34,11.0,0.44874,0.00032,14.11054]
[1778682653604,34.39,79831.67,11.0,0.44852,0.00032,14.10943]
[1778682658220,34.4,79830.81,11.0,0.44825,0.00032,14.108]
[1778682658639,34.4,79830.79,11.0,0.44824,0.00032,14.10797]
[1778682659339,34.4,79830.79,11.0,0.44824,0.00032,14.10797]
[1778682659385,34.4,79830.79,11.0,0.44824,0.00032,14.10797]
[1778682659646,34.4,79829.82,11.0,0.44793,0.00032,14.10635]
[1778682659992,34.4,79829.82,11.0,0.44793,0.00032,14.10635]
[1778682660653,34.4,79821.84,11.0,0.44536,0.00032,14.09264]
[1778682662241,34.4,79821.27,11.0,0.44517,0.00032,14.09164]
[1778682662242,34.4,79821.27,11.0,0.44517,0.00032,14.09164]
[1778682662264,34.4,79821.27,11.0,0.44517,0.00032,14.09164]
[1778682662395,34.4,79821.27,11.0,0.44517,0.00032,14.09164]
[1778682662406,34.4,79821.27,11.0,0.44517,0.00032,14.09164]
[1778682662418,34.4,79821.27,11.0,0.44517,0.00032,14.09164]
[1778682662542,34.4,79821.27,11.0,0.44517,0.00032,14.09164]
[1778682662712,34.4,79821.27,11.0,0.44517,0.00032,14.09164]
[1778682662716,34.4,79821.27,11.0,0.44517,0.00032,14.09164]
[1778682662667,34.4,79811.53,11.0,0.44204,0.00032,14.07406]
[1778682662861,34.4,79811.53,11.0,0.44204,0.00032,14.07406]
[1778682663772,34.4,79807.09,11.0,0.44061,0.00032,14.06575]
[1778682664547,34.4,79807.09,11.0,0.44061,0.00032,14.06575]
[1778682665688,34.39,79813.33,11.0,0.44261,0.00032,14.07735]
[1778682667601,34.39,79813.24,11.0,0.44258,0.00032,14.07718]
[1778682668601,34.39,79811.22,11.0,0.44193,0.00032,14.07345]
[1778682673783,34.39,79806.91,11.0,0.44053,0.00032,14.06533]
[1778682675326,34.39,79807.04,11.0,0.44057,0.00032,14.06556]
[1778682675388,34.39,79807.04,11.0,0.44057,0.00032,14.06556]
[1778682675422,34.39,79807.04,11.0,0.44057,0.00032,14.06556]
[1778682675519,34.39,79807.04,11.0,0.44057,0.00032,14.06556]
[1778682677298,34.39,79812.5,11.0,0.44233,0.00032,14.07574]
[1778682679861,34.38,79812.25,11.0,0.44225,0.00032,14.07527]
[1778682683130,34.38,79810.38,11.0,0.44164,0.00032,14.07179]
[1778682688886,34.38,79807.7,11.0,0.44077,0.00032,14.06672]
[1778682690867,34.38,79808.06,11.0,0.44088,0.00032,14.06739]
[1778682695496,34.37,79808.38,11.0,0.44095,0.00032,14.06109]
[1778682696634,34.37,79808.43,11.0,0.44097,0.00032,14.06118]
[1778682696670,34.37,79808.43,11.0,0.44097,0.00032,14.06118]
[1778682696725,34.38,79808.48,11.0,0.44098,0.00032,14.06128]
[1778682697018,34.38,79808.48,11.0,0.44098,0.00032,14.06128]
[1778682697652,34.38,79808.48,11.0,0.44098,0.00032,14.06128]
[1778682697747,34.37,79804.93,11.0,0.43984,0.00032,14.05454]
[1778682698697,34.37,79799.21,11.0,0.43799,0.00032,14.04343]
[1778682699325,34.37,79799.21,11.0,0.43799,0.00032,14.04343]
[1778682699426,34.37,79799.85,11.0,0.4382,0.00032,14.04467]
[1778682701071,34.37,79799.87,11.0,0.4382,0.00032,14.04471]
[1778682701111,34.37,79799.87,11.0,0.4382,0.00032,14.04471]
[1778682701278,34.37,79799.87,11.0,0.4382,0.00032,14.04471]
[1778682701736,34.37,79800.37,11.0,0.43836,0.00032,14.04566]
[1778682702728,34.37,79800.37,11.0,0.43836,0.00032,14.04566]
[1778682703150,34.37,79797.41,11.0,0.43741,0.00032,14.03984]
[1778682703180,34.37,79797.41,11.0,0.43741,0.00032,14.03984]
[1778682703328,34.37,79797.41,11.0,0.43741,0.00032,14.03984]
[1778682703638,34.37,79797.41,11.0,0.43741,0.00032,14.03984]
[1778682704587,34.37,79796.72,11.0,0.43718,0.00032,14.03845]
[1778682704677,34.37,79796.72,11.0,0.43718,0.00032,14.03845]
[1778682704778,34.37,79792.74,11.0,0.43591,0.00032,14.03048]
[1778682705562,34.37,79792.74,11.0,0.43591,0.00032,14.03048]
[1778682705569,34.37,79792.74,11.0,0.43591,0.00032,14.03048]
[1778682705752,34.37,79792.74,11.0,0.43591,0.00032,14.03048]
[1778682705764,34.37,79792.74,11.0,0.43591,0.00032,14.03048]
[1778682705821,34.37,79790.61,11.0,0.43522,0.00032,14.02617]
[1778682705863,34.37,79790.61,11.0,0.43522,0.00032,14.02617]
[1778682705917,34.37,79790.61,11.0,0.43522,0.00032,14.02617]
[1778682706216,34.37,79790.61,11.0,0.43522,0.00032,14.02617]
[1778682706561,34.37,79790.61,11.0,0.43522,0.00032,14.02617]
[1778682706786,34.37,79798.22,11.0,0.43767,0.00032,14.04144]
[1778682707103,34.37,79798.22,11.0,0.43767,0.00032,14.04144]
[1778682707104,34.37,79798.22,11.0,0.43767,0.00032,14.04144]
[1778682707236,34.37,79798.22,11.0,0.43767,0.00032,14.04144]
[1778682707573,34.37,79798.22,11.0,0.43767,0.00032,14.04144]
[1778682707675,34.37,79806.05,11.0,0.44019,0.00032,14.05661]
[1778682708798,34.37,79806.05,11.0,0.44019,0.00032,14.05661]
[1778682708800,34.37,79806.05,11.0,0.44019,0.00032,14.05661]
[1778682708801,34.37,79804.43,11.0,0.43966,0.00032,14.05351]
[1778682709259,34.37,79804.43,11.0,0.43966,0.00032,14.05351]
[1778682710010,34.37,79801.37,11.0,0.43868,0.00032,14.0476]
[1778682711726,34.37,79798.92,11.0,0.43789,0.00032,14.04282]
[1778682711761,34.37,79798.92,11.0,0.43789,0.00032,14.04282]
[1778682712508,34.37,79799.16,11.0,0.43797,0.00032,14.0433]
[1778682712510,34.37,79794.62,11.0,0.43651,0.00032,14.03429]
[1778682714143,34.37,79792.16,11.0,0.43572,0.00032,14.02932]
[1778682714746,34.37,79792.16,11.0,0.43572,0.00032,14.02932]
[1778682717740,34.37,79792.16,11.0,0.43573,0.00032,14.02937]
[1778682721023,34.38,79791.41,11.0,0.4355,0.00032,14.0279]
[1778682721034,34.38,79791.41,11.0,0.4355,0.00032,14.0279]
[1778682721611,34.38,79791.41,11.0,0.4355,0.00032,14.0279]
[1778682721865,34.38,79792.49,11.0,0.43585,0.00032,14.03013]
[1778682721918,34.38,79792.49,11.0,0.43585,0.00032,14.03013]
[1778682722302,34.38,79792.49,11.0,0.43585,0.00032,14.03013]
[1778682722792,34.38,79792.49,11.0,0.43585,0.00032,14.03013]
[1778682723202,34.38,79792.19,11.0,0.43576,0.00032,14.02953]
[1778682723788,34.38,79783.98,11.0,0.43312,0.00032,14.01259]
[1778682724716,34.39,79780.21,11.0,0.43191,0.00032,14.00461]
[1778682730154,34.39,79778.5,11.0,0.43138,0.00032,14.00105]
[1778682731870,34.4,79778.85,11.0,0.4315,0.00032,14.00184]
[1778682732238,34.4,79778.85,11.0,0.4315,0.00032,14.00184]
[1778682732714,34.4,79778.85,11.0,0.4315,0.00032,14.00184]
[1778682732796,34.4,79775.6,11.0,0.43046,0.00032,13.99483]
[1778682734378,34.4,79775.01,11.0,0.43028,0.00032,13.99357]
[1778682735247,34.4,79774.89,11.0,0.43024,0.00032,13.99333]
[1778682735259,34.4,79774.89,11.0,0.43024,0.00032,13.99333]
[1778682735266,34.4,79774.89,11.0,0.43024,0.00032,13.99333]
[1778682735630,34.4,79774.89,11.0,0.43024,0.00032,13.99333]
[1778682735631,34.4,79771.87,11.0,0.42928,0.00032,13.98673]
[1778682736196,34.4,79767.41,11.0,0.42785,0.00032,13.97678]
[1778682737537,34.4,79767.41,11.0,0.42785,0.00032,13.97678]
[1778682738408,34.4,79765.7,11.0,0.4273,0.00032,13.9729]
[1778682738699,34.4,79765.7,11.0,0.4273,0.00032,13.9729]
[1778682738755,34.4,79765.7,11.0,0.4273,0.00032,13.9729]
[1778682738785,34.4,79765.7,11.0,0.4273,0.00032,13.9729]
[1778682738783,34.4,79763.1,11.0,0.42646,0.00032,13.96697]
[1778682739301,34.4,79763.1,11.0,0.42646,0.00032,13.96697]
[1778682739302,34.4,79763.1,11.0,0.42646,0.00032,13.96697]
[1778682739336,34.4,79763.1,11.0,0.42646,0.00032,13.96697]
[1778682739598,34.4,79763.1,11.0,0.42646,0.00032,13.96697]
[1778682739627,34.4,79763.1,11.0,0.42646,0.00032,13.96697]
[1778682739813,34.4,79757.4,11.0,0.42464,0.00032,13.95376]
[1778682740294,34.4,79757.4,11.0,0.42464,0.00032,13.95376]
[1778682740295,34.4,79757.4,11.0,0.42464,0.00032,13.95376]
[1778682740711,34.4,79757.4,11.0,0.42464,0.00032,13.95376]
[1778682740714,34.4,79757.4,11.0,0.42464,0.00032,13.95376]
[1778682740732,34.4,79751.55,11.0,0.42277,0.00032,13.93992]
[1778682741307,34.4,79751.55,11.0,0.42277,0.00032,13.93992]
[1778682741323,34.4,79751.55,11.0,0.42277,0.00032,13.93992]
[1778682741441,34.4,79751.55,11.0,0.42277,0.00032,13.93992]
[1778682741450,34.4,79751.55,11.0,0.42277,0.00032,13.93992]
[1778682741465,34.4,79751.55,11.0,0.42277,0.00032,13.93992]
[1778682741501,34.4,79751.55,11.0,0.42277,0.00032,13.93992]
[1778682741513,34.4,79751.55,11.0,0.42277,0.00032,13.93992]
[1778682741650,34.4,79751.55,11.0,0.42277,0.00032,13.93992]
[1778682741682,34.4,79751.55,11.0,0.42276,0.00032,13.9399]
[1778682742751,34.4,79751.55,11.0,0.42276,0.00032,13.9399]
[1778682742729,34.4,79745.24,11.0,0.42075,0.00032,13.92463]
[1778682743410,34.4,79745.24,11.0,0.42075,0.00032,13.92463]
[1778682743421,34.4,79745.24,11.0,0.42075,0.00032,13.92463]
[1778682743511,34.4,79745.24,11.0,0.42075,0.00032,13.92463]
[1778682743537,34.4,79745.24,11.0,0.42075,0.00032,13.92463]
[1778682743556,34.4,79745.24,11.0,0.42075,0.00032,13.92463]
[1778682743709,34.4,79745.24,11.0,0.42075,0.00032,13.92463]
[1778682743735,34.4,79744.69,11.0,0.42057,0.00032,13.92329]
[1778682744254,34.4,79748.57,11.0,0.42181,0.00032,13.93274]
[1778682745080,34.4,79748.57,11.0,0.42181,0.00032,13.93274]
[1778682745082,34.4,79748.57,11.0,0.42181,0.00032,13.93274]
[1778682745084,34.4,79748.57,11.0,0.42181,0.00032,13.93274]
[1778682745261,34.4,79748.86,11.0,0.4219,0.00032,13.93344]
[1778682747275,34.4,79752.87,11.0,0.42319,0.00032,13.94305]
[1778682748342,34.4,79752.87,11.0,0.42319,0.00032,13.94305]
[1778682753564,34.4,79754.87,11.0,0.42378,0.00032,13.94084]
[1778682755623,34.4,79754.72,11.0,0.42374,0.00032,13.9405]
[1778682755628,34.4,79754.72,11.0,0.42374,0.00032,13.9405]
[1778682755723,34.4,79754.68,11.0,0.42372,0.00032,13.9404]
[1778682756418,34.4,79754.68,11.0,0.42372,0.00032,13.9404]
[1778682756551,34.4,79758.87,11.0,0.42506,0.00032,13.95023]
[1778682756972,34.4,79758.87,11.0,0.42506,0.00032,13.95023]
[1778682757095,34.4,79758.87,11.0,0.42506,0.00032,13.95023]
[1778682757638,34.4,79765.51,11.0,0.42719,0.00032,13.96548]
[1778682760888,34.39,79767.01,11.0,0.42766,0.00032,13.96883]
[1778682760938,34.39,79767.01,11.0,0.42766,0.00032,13.96883]
[1778682761021,34.39,79767.01,11.0,0.42766,0.00032,13.96883]
[1778682761338,34.39,79767.01,11.0,0.42766,0.00032,13.96883]
[1778682761377,34.39,79767.01,11.0,0.42766,0.00032,13.96883]
[1778682761633,34.39,79767.01,11.0,0.42766,0.00032,13.96883]
[1778682761802,34.39,79767.01,11.0,0.42766,0.00032,13.96883]
[1778682761878,34.39,79751.67,11.0,0.42276,0.00032,13.93321]
[1778682762375,34.39,79751.67,11.0,0.42276,0.00032,13.93321]
[1778682762740,34.39,79751.67,11.0,0.42276,0.00032,13.93321]
[1778682762742,34.39,79751.67,11.0,0.42276,0.00032,13.93321]
[1778682762792,34.39,79751.67,11.0,0.42276,0.00032,13.93321]
[1778682762755,34.39,79751.82,11.0,0.4228,0.00032,13.93356]
[1778682763400,34.39,79751.82,11.0,0.4228,0.00032,13.93356]
[1778682763725,34.39,79751.82,11.0,0.4228,0.00032,13.93356]
[1778682764061,34.39,79751.22,11.0,0.42261,0.00032,13.93212]
[1778682764120,34.39,79751.22,11.0,0.42261,0.00032,13.93212]
[1778682764861,34.39,79751.22,11.0,0.42261,0.00032,13.93212]
[1778682764866,34.39,79756.34,11.0,0.42425,0.00032,13.94428]
[1778682765938,34.39,79758.37,11.0,0.4249,0.00032,13.94903]
[1778682766016,34.39,79758.37,11.0,0.4249,0.00032,13.94903]
[1778682766734,34.39,79763.42,11.0,0.42651,0.00032,13.96069]
[1778682767309,34.39,79763.42,11.0,0.42651,0.00032,13.96069]
[1778682769643,34.39,79766.13,11.0,0.42738,0.00032,13.96683]
[1778682769738,34.39,79762.86,11.0,0.42633,0.00032,13.95937]
[1778682770436,34.39,79757.49,11.0,0.42461,0.00032,13.94692]
[1778682775471,34.39,79755.29,11.0,0.4239,0.00032,13.94172]
[1778682777303,34.39,79756.15,11.0,0.42417,0.00032,13.94375]
[1778682777485,34.39,79756.78,11.0,0.42438,0.00032,13.94522]
[1778682782520,34.39,79756.42,11.0,0.42426,0.00032,13.94436]
[1778682786891,34.39,79758.63,11.0,0.42496,0.00032,13.94951]
[1778682787555,34.39,79765.05,11.0,0.42702,0.00032,13.96428]
[1778682788366,34.39,79765.05,11.0,0.42702,0.00032,13.96428]
[1778682788533,34.39,79765.05,11.0,0.42702,0.00032,13.96428]
[1778682788540,34.39,79765.05,11.0,0.42702,0.00032,13.96428]
[1778682788657,34.39,79765.05,11.0,0.42702,0.00032,13.96428]
[1778682788659,34.39,79765.05,11.0,0.42702,0.00032,13.96428]
[1778682788863,34.39,79765.05,11.0,0.42702,0.00032,13.96428]
[1778682788697,34.38,79769.61,11.0,0.42848,0.00032,13.97455]
[1778682789069,34.38,79769.61,11.0,0.42848,0.00032,13.97455]
[1778682789196,34.38,79769.61,11.0,0.42848,0.00032,13.97455]
[1778682789292,34.38,79769.61,11.0,0.42848,0.00032,13.97455]
[1778682789569,34.39,79775.32,11.0,0.43031,0.00032,13.98718]
[1778682790481,34.39,79775.32,11.0,0.43031,0.00032,13.98718]
[1778682790486,34.39,79775.32,11.0,0.43031,0.00032,13.98718]
[1778682790490,34.39,79775.32,11.0,0.43031,0.00032,13.98718]
[1778682790626,34.39,79775.32,11.0,0.43031,0.00032,13.98718]
[1778682790653,34.39,79775.32,11.0,0.43031,0.00032,13.98718]
[1778682790869,34.39,79775.32,11.0,0.43031,0.00032,13.98718]
[1778682790877,34.39,79776.85,11.0,0.4308,0.00032,13.99049]
[1778682791434,34.39,79776.85,11.0,0.4308,0.00032,13.99049]
[1778682791477,34.39,79776.85,11.0,0.4308,0.00032,13.99049]
[1778682791481,34.39,79776.85,11.0,0.4308,0.00032,13.99049]
[1778682791593,34.39,79776.85,11.0,0.4308,0.00032,13.99049]
[1778682791695,34.39,79776.85,11.0,0.4308,0.00032,13.99049]
[1778682791874,34.39,79776.85,11.0,0.4308,0.00032,13.99049]
[1778682791741,34.39,79780.7,11.0,0.43204,0.00032,13.99879]
[1778682792167,34.39,79780.7,11.0,0.43204,0.00032,13.99879]
[1778682792590,34.39,79785.39,11.0,0.43355,0.00032,14.00871]
[1778682793744,34.39,79785.39,11.0,0.43355,0.00032,14.00871]
[1778682794035,34.39,79786.28,11.0,0.43384,0.00032,14.01058]
[1778682799639,34.4,79787.79,11.0,0.43433,0.00032,14.01378]
[1778682802207,34.4,79788.4,11.0,0.43453,0.00032,14.01506]
[1778682802214,34.4,79788.4,11.0,0.43453,0.00032,14.01506]
[1778682802599,34.4,79788.4,11.0,0.43453,0.00032,14.01506]
[1778682802660,34.4,79792.06,11.0,0.43571,0.00032,14.02255]
[1778682803249,34.4,79792.06,11.0,0.43571,0.00032,14.02255]
[1778682804157,34.4,79792.93,11.0,0.43599,0.00032,14.02432]
[1778682804192,34.4,79792.93,11.0,0.43599,0.00032,14.02432]
[1778682804195,34.4,79792.93,11.0,0.43599,0.00032,14.02432]
[1778682804196,34.4,79792.93,11.0,0.43599,0.00032,14.02432]
[1778682804200,34.4,79792.93,11.0,0.43599,0.00032,14.02432]
[1778682804359,34.4,79792.93,11.0,0.43599,0.00032,14.02432]
[1778682804366,34.4,79792.93,11.0,0.43599,0.00032,14.02432]
[1778682804376,34.4,79792.93,11.0,0.43599,0.00032,14.02432]
[1778682804674,34.4,79783.81,11.0,0.43306,0.00032,14.00553]
[1778682809709,34.41,79784.72,11.0,0.43337,0.00032,14.00752]
[1778682810604,34.41,79784.72,11.0,0.43337,0.00032,14.00752]
[1778682810917,34.41,79784.72,11.0,0.43337,0.00032,14.00752]
[1778682811126,34.41,79784.53,11.0,0.43331,0.00032,14.00714]
[1778682811723,34.41,79780.57,11.0,0.43201,0.00032,13.99188]
[1778682816758,34.42,79782.44,11.0,0.43262,0.00032,13.99595]
[1778682821793,34.42,79780.46,11.0,0.432,0.00032,13.99183]
[1778682825797,34.43,79783.46,11.0,0.43298,0.00032,13.99824]
[1778682825820,34.43,79783.46,11.0,0.43298,0.00032,13.99824]
[1778682825823,34.43,79783.46,11.0,0.43298,0.00032,13.99824]
[1778682825827,34.43,79783.46,11.0,0.43298,0.00032,13.99824]
[1778682825870,34.43,79783.46,11.0,0.43298,0.00032,13.99824]
[1778682825911,34.43,79784.92,11.0,0.43345,0.00032,14.00132]
[1778682826030,34.43,79784.92,11.0,0.43345,0.00032,14.00132]
[1778682826039,34.43,79784.92,11.0,0.43345,0.00032,14.00132]
[1778682826050,34.43,79784.92,11.0,0.43345,0.00032,14.00132]
[1778682826354,34.43,79784.92,11.0,0.43345,0.00032,14.00132]
[1778682826836,34.43,79795.77,11.0,0.43694,0.00032,14.02349]
[1778682827070,34.43,79795.77,11.0,0.43694,0.00032,14.02349]
[1778682827787,34.43,79795.77,11.0,0.43694,0.00032,14.02349]
[1778682830864,34.43,79800.96,11.0,0.43861,0.00032,14.03374]
[1778682831871,34.43,79797.58,11.0,0.43752,0.00032,14.02712]
[1778682836906,34.44,79798.02,11.0,0.43767,0.00032,14.02803]
[1778682837344,34.44,79798.02,11.0,0.43767,0.00032,14.02803]
[1778682838454,34.44,79797.42,11.0,0.43748,0.00032,14.02686]
[1778682839838,34.44,79797.14,11.0,0.43739,0.00032,14.02631]
[1778682839865,34.44,79797.14,11.0,0.43739,0.00032,14.02631]
[1778682841042,34.44,79798.96,11.0,0.43798,0.00032,14.02992]
[1778682841045,34.44,79798.96,11.0,0.43798,0.00032,14.02992]
[1778682841092,34.44,79798.96,11.0,0.43798,0.00032,14.02992]
[1778682841361,34.44,79798.96,11.0,0.43798,0.00032,14.02992]
[1778682841941,34.44,79802.84,11.0,0.43923,0.00032,14.03747]
[1778682842753,34.44,79802.84,11.0,0.43923,0.00032,14.03747]
[1778682843024,34.44,79803.26,11.0,0.43937,0.00032,14.03828]
[1778682844054,34.44,79804.43,11.0,0.43974,0.00032,14.04053]
[1778682844066,34.44,79804.43,11.0,0.43974,0.00032,14.04053]
[1778682844299,34.44,79804.43,11.0,0.43974,0.00032,14.04053]
[1778682844421,34.44,79804.43,11.0,0.43974,0.00032,14.04053]
[1778682845086,34.44,79804.43,11.0,0.43974,0.00032,14.04052]
[1778682845244,34.44,79804.43,11.0,0.43974,0.00032,14.04052]
[1778682845308,34.44,79804.43,11.0,0.43974,0.00032,14.04052]
[1778682845310,34.44,79804.43,11.0,0.43974,0.00032,14.04052]
[1778682845643,34.44,79804.43,11.0,0.43974,0.00032,14.04052]
[1778682845780,34.44,79804.43,11.0,0.43974,0.00032,14.04052]
[1778682845791,34.44,79804.43,11.0,0.43974,0.00032,14.04052]
[1778682845863,34.44,79804.43,11.0,0.43974,0.00032,14.04052]
[1778682845897,34.44,79804.43,11.0,0.43974,0.00032,14.04052]
[1778682845974,34.44,79804.43,11.0,0.43974,0.00032,14.04052]
[1778682845933,34.44,79805.08,11.0,0.43995,0.00032,14.04175]
[1778682846111,34.44,79805.08,11.0,0.43995,0.00032,14.04175]
[1778682846328,34.44,79805.08,11.0,0.43995,0.00032,14.04175]
[1778682846670,34.44,79805.08,11.0,0.43995,0.00032,14.04175]
[1778682846833,34.44,79805.08,11.0,0.43995,0.00032,14.04175]
[1778682846934,34.44,79815.25,11.0,0.44322,0.00032,14.06067]
[1778682847704,34.44,79815.25,11.0,0.44322,0.00032,14.06067]
[1778682847805,34.44,79822.81,11.0,0.44566,0.00032,14.07411]
[1778682848062,34.44,79822.81,11.0,0.44566,0.00032,14.07411]
[1778682848069,34.44,79822.81,11.0,0.44566,0.00032,14.07411]
[1778682848091,34.44,79822.81,11.0,0.44566,0.00032,14.07411]
[1778682848137,34.44,79822.81,11.0,0.44566,0.00032,14.07411]
[1778682848144,34.44,79822.81,11.0,0.44566,0.00032,14.07411]
[1778682848264,34.44,79822.81,11.0,0.44566,0.00032,14.07411]
[1778682848540,34.44,79822.81,11.0,0.44566,0.00032,14.07411]
[1778682848861,34.44,79822.81,11.0,0.44566,0.00032,14.07411]
[1778682849182,34.44,79824.24,11.0,0.44612,0.00032,14.0766]
[1778682849214,34.44,79824.24,11.0,0.44612,0.00032,14.0766]
[1778682849370,34.44,79824.24,11.0,0.44612,0.00032,14.0766]
[1778682849629,34.44,79824.24,11.0,0.44612,0.00032,14.0766]
[1778682849958,34.44,79811.23,11.0,0.44193,0.00032,14.05331]
[1778682850250,34.44,79811.23,11.0,0.44193,0.00032,14.05331]
[1778682850484,34.44,79811.23,11.0,0.44193,0.00032,14.05331]
[1778682850645,34.44,79799.18,11.0,0.43806,0.00032,14.03036]
[1778682851746,34.44,79799.18,11.0,0.43806,0.00032,14.03036]
[1778682852718,34.44,79797.75,11.0,0.4376,0.00032,14.02756]
[1778682853129,34.44,79796.96,11.0,0.43735,0.00032,14.02601]
[1778682859074,34.45,79798.81,11.0,0.43795,0.00032,14.0297]
[1778682862331,34.45,79799.42,11.0,0.43815,0.00032,14.03091]
[1778682862335,34.45,79799.42,11.0,0.43815,0.00032,14.03091]
[1778682863356,34.45,79798.17,11.0,0.43775,0.00032,14.02847]
[1778682865136,34.45,79796.64,11.0,0.43726,0.00032,14.02546]
[1778682865484,34.45,79796.64,11.0,0.43726,0.00032,14.02546]
[1778682865573,34.45,79796.64,11.0,0.43726,0.00032,14.02546]
[1778682865584,34.45,79796.64,11.0,0.43726,0.00032,14.02546]
[1778682867066,34.45,79795.43,11.0,0.43687,0.00032,14.02308]
[1778682867085,34.45,79795.43,11.0,0.43687,0.00032,14.02308]
[1778682867108,34.45,79795.43,11.0,0.43687,0.00032,14.02308]
[1778682867954,34.45,79795.43,11.0,0.43687,0.00032,14.02308]
[1778682868225,34.45,79793.43,11.0,0.43623,0.00032,14.01908]
[1778682868299,34.45,79793.43,11.0,0.43623,0.00032,14.01908]
[1778682868307,34.45,79793.43,11.0,0.43623,0.00032,14.01908]
[1778682868521,34.46,79791.99,11.0,0.43577,0.00032,14.0162]
[1778682869483,34.46,79791.99,11.0,0.43577,0.00032,14.0162]
[1778682869585,34.46,79791.99,11.0,0.43577,0.00032,14.0162]
[1778682869643,34.46,79788.35,11.0,0.43461,0.00032,14.00878]
[1778682870152,34.46,79784.34,11.0,0.43332,0.00032,14.00047]
[1778682873285,34.46,79783.58,11.0,0.43305,0.00032,13.992]
[1778682873367,34.46,79783.58,11.0,0.43305,0.00032,13.992]
[1778682873415,34.46,79783.58,11.0,0.43305,0.00032,13.992]
[1778682874350,34.46,79785.2,11.0,0.43357,0.00032,13.99541]
[1778682874358,34.46,79785.2,11.0,0.43357,0.00032,13.99541]
[1778682874441,34.46,79781.56,11.0,0.4324,0.00032,13.98778]
[1778682875391,34.46,79781.56,11.0,0.4324,0.00032,13.98778]
[1778682875392,34.46,79781.56,11.0,0.4324,0.00032,13.98778]
[1778682875574,34.46,79781.56,11.0,0.4324,0.00032,13.98778]
[1778682875674,34.46,79777.71,11.0,0.43117,0.00032,13.97957]
[1778682876194,34.46,79773.19,11.0,0.42972,0.00032,13.96975]
[1778682878673,34.46,79772.8,11.0,0.42959,0.00032,13.96886]
[1778682879212,34.46,79772.8,11.0,0.42959,0.00032,13.96885]
[1778682880548,34.46,79772.8,11.0,0.42959,0.00032,13.96886]
[1778682880789,34.46,79772.8,11.0,0.42959,0.00032,13.96886]
[1778682881602,34.46,79767.69,11.0,0.42795,0.00032,13.95749]
[1778682882265,34.46,79767.69,11.0,0.42795,0.00032,13.95749]
[1778682882614,34.46,79767.69,11.0,0.42795,0.00032,13.95749]
[1778682882622,34.46,79767.69,11.0,0.42795,0.00032,13.95749]
[1778682882717,34.46,79767.69,11.0,0.42795,0.00032,13.95749]
[1778682882776,34.46,79767.69,11.0,0.42795,0.00032,13.95749]
[1778682882938,34.46,79763.37,11.0,0.42657,0.00032,13.9477]
[1778682883348,34.46,79763.37,11.0,0.42657,0.00032,13.9477]
[1778682883563,34.46,79763.37,11.0,0.42657,0.00032,13.9477]
[1778682883563,34.46,79763.37,11.0,0.42657,0.00032,13.9477]
[1778682883904,34.46,79763.37,11.0,0.42657,0.00032,13.9477]
[1778682883962,34.46,79752.31,11.0,0.42303,0.00032,13.92194]
[1778682884465,34.46,79752.31,11.0,0.42303,0.00032,13.92194]
[1778682884620,34.46,79752.31,11.0,0.42303,0.00032,13.92194]
[1778682885488,34.46,79751.75,11.0,0.42286,0.00032,13.92061]
[1778682885877,34.46,79751.75,11.0,0.42286,0.00032,13.92061]
[1778682885998,34.46,79751.75,11.0,0.42286,0.00032,13.92061]
[1778682885919,34.46,79753.65,11.0,0.42346,0.00032,13.92512]
[1778682886568,34.46,79753.65,11.0,0.42346,0.00032,13.92512]
[1778682886861,34.46,79753.65,11.0,0.42346,0.00032,13.92512]
[1778682886956,34.46,79763.08,11.0,0.42648,0.00032,13.94705]
[1778682887408,34.46,79763.08,11.0,0.42648,0.00032,13.94705]
[1778682887730,34.46,79767.57,11.0,0.42791,0.00032,13.9572]
[1778682888073,34.46,79767.57,11.0,0.42791,0.00032,13.9572]
[1778682888280,34.46,79762.92,11.0,0.42642,0.00032,13.94667]
[1778682889214,34.46,79762.92,11.0,0.42642,0.00032,13.94667]
[1778682891603,34.45,79760.14,11.0,0.42553,0.00032,13.94024]
[1778682891725,34.45,79760.14,11.0,0.42553,0.00032,13.94024]
[1778682892010,34.45,79760.14,11.0,0.42553,0.00032,13.94024]
[1778682892016,34.45,79760.14,11.0,0.42553,0.00032,13.94024]
[1778682892018,34.45,79760.14,11.0,0.42553,0.00032,13.94024]
[1778682892446,34.45,79759.01,11.0,0.42516,0.00032,13.9376]
[1778682892545,34.45,79755.4,11.0,0.42401,0.00032,13.92918]
[1778682893986,34.45,79755.4,11.0,0.42401,0.00032,13.92918]
[1778682896335,34.45,79761.8,11.0,0.42606,0.00032,13.94404]
[1778682897727,34.45,79761.8,11.0,0.42606,0.00032,13.94404]
[1778682898322,34.45,79761.27,11.0,0.42588,0.00032,13.94279]
[1778682900536,34.45,79761.89,11.0,0.42608,0.00032,13.9442]
[1778682901524,34.45,79761.13,11.0,0.42583,0.00032,13.94243]
[1778682901699,34.45,79761.13,11.0,0.42583,0.00032,13.94243]
[1778682901874,34.45,79761.13,11.0,0.42583,0.00032,13.94243]
[1778682901962,34.45,79760.94,11.0,0.42577,0.00032,13.94198]
[1778682902041,34.45,79760.94,11.0,0.42577,0.00032,13.94198]
[1778682902494,34.45,79760.94,11.0,0.42577,0.00032,13.94198]
[1778682902586,34.45,79760.94,11.0,0.42577,0.00032,13.94198]
[1778682902772,34.45,79752.94,11.0,0.42321,0.00032,13.92323]
[1778682903545,34.45,79752.94,11.0,0.42321,0.00032,13.92323]
[1778682905902,34.45,79751.33,11.0,0.42269,0.00032,13.91938]
[1778682906013,34.45,79751.33,11.0,0.42269,0.00032,13.91938]
[1778682906093,34.44,79751.48,11.0,0.42274,0.00032,13.91973]
[1778682907307,34.44,79750.74,11.0,0.4225,0.00032,13.91795]
[1778682907809,34.44,79747.18,11.0,0.42136,0.00032,13.90936]
[1778682913454,34.44,79745.03,11.0,0.42066,0.00032,13.90405]
[1778682918491,34.44,79742.42,11.0,0.41983,0.00032,13.89759]
[1778682919056,34.44,79742.42,11.0,0.41983,0.00032,13.89759]
[1778682920931,34.44,79745.08,11.0,0.42067,0.00032,13.90413]
[1778682921932,34.44,79743.71,11.0,0.42023,0.00032,13.90075]
[1778682926922,34.43,79742.35,11.0,0.4198,0.00032,13.89737]
[1778682927383,34.43,79744.5,11.0,0.42048,0.00032,13.90265]
[1778682927740,34.43,79744.5,11.0,0.42048,0.00032,13.90265]
[1778682927829,34.43,79744.5,11.0,0.42048,0.00032,13.90265]
[1778682927973,34.43,79754.6,11.0,0.42371,0.00032,13.92697]
[1778682928561,34.43,79760.58,11.0,0.42562,0.00032,13.94093]
[1778682931914,34.43,79761.61,11.0,0.42595,0.00032,13.94328]
[1778682937624,34.42,79763.31,11.0,0.42644,0.00032,13.94015]
[1778682942661,34.42,79763.01,11.0,0.42633,0.00032,13.93939]
[1778682947694,34.42,79763.72,11.0,0.42655,0.00032,13.94094]
[1778682949847,34.41,79763.85,11.0,0.42659,0.00032,13.94122]
[1778682949860,34.41,79763.85,11.0,0.42659,0.00032,13.94122]
[1778682949893,34.41,79763.85,11.0,0.42659,0.00032,13.94122]
[1778682949903,34.41,79763.85,11.0,0.42659,0.00032,13.94122]
[1778682949942,34.41,79763.85,11.0,0.42659,0.00032,13.94122]
[1778682949948,34.41,79763.85,11.0,0.42659,0.00032,13.94122]
[1778682950272,34.41,79763.39,11.0,0.42644,0.00032,13.94016]
[1778682950527,34.41,79763.39,11.0,0.42644,0.00032,13.94016]
[1778682950621,34.41,79763.39,11.0,0.42644,0.00032,13.94016]
[1778682950730,34.41,79763.39,11.0,0.42644,0.00032,13.94016]
[1778682950768,34.41,79763.39,11.0,0.42644,0.00032,13.94016]
[1778682950839,34.41,79763.39,11.0,0.42644,0.00032,13.94016]
[1778682950844,34.41,79763.39,11.0,0.42644,0.00032,13.94016]
[1778682950904,34.41,79763.39,11.0,0.42644,0.00032,13.94016]
[1778682951044,34.41,79754.87,11.0,0.4237,0.00032,13.92032]
[1778682951904,34.41,79742.69,11.0,0.4198,0.00032,13.89083]
[1778682953056,34.41,79742.69,11.0,0.4198,0.00032,13.89083]
[1778682953258,34.41,79741.72,11.0,0.41949,0.00032,13.88841]
[1778682953357,34.41,79741.72,11.0,0.41949,0.00032,13.88841]
[1778682953691,34.41,79741.72,11.0,0.41949,0.00032,13.88841]
[1778682958773,34.4,79741.98,11.0,0.41956,0.00032,13.88897]
[1778682959973,34.4,79741.98,11.0,0.41956,0.00032,13.88897]
[1778682959993,34.4,79741.98,11.0,0.41956,0.00032,13.88897]
[1778682960016,34.4,79741.98,11.0,0.41956,0.00032,13.88897]
[1778682960229,34.4,79741.88,11.0,0.41953,0.00032,13.88871]
[1778682960241,34.4,79741.88,11.0,0.41953,0.00032,13.88871]
[1778682960930,34.4,79748.2,11.0,0.42155,0.00032,13.90421]
[1778682961473,34.4,79748.2,11.0,0.42155,0.00032,13.90421]
[1778682962216,34.4,79748.23,11.0,0.42156,0.00032,13.90428]
[1778682962399,34.4,79748.23,11.0,0.42156,0.00032,13.90428]
[1778682962817,34.4,79748.23,11.0,0.42156,0.00032,13.90428]
[1778682966286,34.4,79748.85,11.0,0.42175,0.00032,13.90574]
[1778682970860,34.4,79754.51,11.0,0.42356,0.00032,13.91928]
[1778682971126,34.4,79754.51,11.0,0.42356,0.00032,13.91928]
[1778682971198,34.4,79754.51,11.0,0.42356,0.00032,13.91928]
[1778682971246,34.4,79754.51,11.0,0.42356,0.00032,13.91928]
[1778682971370,34.4,79754.51,11.0,0.42356,0.00032,13.91928]
[1778682971441,34.4,79754.51,11.0,0.42356,0.00032,13.91928]
[1778682971777,34.4,79754.51,11.0,0.42356,0.00032,13.91928]
[1778682971862,34.4,79754.51,11.0,0.42356,0.00032,13.91928]
[1778682972078,34.4,79761.08,11.0,0.42567,0.00032,13.93466]
[1778682972659,34.4,79761.08,11.0,0.42567,0.00032,13.93466]
[1778682973646,34.4,79762.93,11.0,0.42626,0.00032,13.93891]
[1778682975190,34.4,79759.31,11.0,0.4251,0.00032,13.93056]
[1778682975537,34.4,79759.31,11.0,0.4251,0.00032,13.93056]
[1778682976073,34.4,79759.31,11.0,0.4251,0.00032,13.93056]
[1778682976082,34.4,79759.31,11.0,0.4251,0.00032,13.93056]
[1778682976114,34.4,79759.31,11.0,0.4251,0.00032,13.93056]
[1778682976261,34.4,79756.03,11.0,0.42405,0.00032,13.92287]
[1778682976332,34.4,79756.03,11.0,0.42405,0.00032,13.92287]
[1778682976335,34.4,79756.03,11.0,0.42405,0.00032,13.92287]
[1778682976635,34.4,79756.03,11.0,0.42405,0.00032,13.92287]
[1778682977048,34.4,79756.03,11.0,0.42405,0.00032,13.92287]
[1778682976902,34.4,79746.57,11.0,0.42102,0.00032,13.9002]
[1778682977265,34.4,79746.57,11.0,0.42102,0.00032,13.9002]
[1778682977606,34.4,79746.57,11.0,0.42102,0.00032,13.9002]
[1778682977679,34.4,79746.57,11.0,0.42102,0.00032,13.9002]
[1778682977716,34.4,79746.57,11.0,0.42102,0.00032,13.9002]
[1778682977909,34.4,79743.04,11.0,0.41989,0.00032,13.89152]
[1778682978444,34.4,79743.04,11.0,0.41989,0.00032,13.89152]
[1778682981277,34.4,79743.01,11.0,0.41988,0.00032,13.89141]
[1778682986293,34.39,79743.47,11.0,0.42001,0.00032,13.89247]
[1778682986775,34.39,79743.47,11.0,0.42001,0.00032,13.89247]
[1778682986780,34.39,79743.47,11.0,0.42001,0.00032,13.89247]
[1778682986796,34.39,79743.47,11.0,0.42001,0.00032,13.89247]
[1778682986821,34.39,79743.47,11.0,0.42001,0.00032,13.89247]
[1778682987016,34.39,79743.47,11.0,0.42001,0.00032,13.89247]
[1778682987074,34.39,79743.47,11.0,0.42001,0.00032,13.89247]
[1778682987211,34.39,79741.11,11.0,0.41926,0.00032,13.8866]
[1778682987979,34.39,79731.65,11.0,0.41623,0.00032,13.86263]
[1778682988219,34.39,79731.65,11.0,0.41623,0.00032,13.86263]
[1778682988224,34.39,79731.65,11.0,0.41623,0.00032,13.86263]
[1778682988279,34.39,79731.65,11.0,0.41623,0.00032,13.86263]
[1778682988542,34.39,79731.65,11.0,0.41623,0.00032,13.86263]
[1778682988572,34.39,79731.65,11.0,0.41623,0.00032,13.86263]
[1778682988914,34.39,79731.65,11.0,0.41623,0.00032,13.86263]
[1778682988952,34.39,79731.65,11.0,0.41623,0.00032,13.86263]
[1778682989056,34.39,79731.65,11.0,0.41623,0.00032,13.86263]
[1778682989057,34.39,79731.65,11.0,0.41623,0.00032,13.86263]
[1778682989067,34.39,79733.7,11.0,0.41688,0.00032,13.86789]
[1778682989993,34.39,79737.76,11.0,0.41818,0.00032,13.87818]
[1778682991863,34.39,79736.42,11.0,0.41771,0.00032,13.86782]
[1778682992007,34.39,79740.89,11.0,0.41914,0.00032,13.87904]
[1778682993349,34.39,79744.11,11.0,0.42016,0.00032,13.88701]
[1778682993351,34.39,79744.11,11.0,0.42016,0.00032,13.88701]
[1778682993352,34.39,79744.11,11.0,0.42016,0.00032,13.88701]
[1778682993402,34.39,79744.11,11.0,0.42016,0.00032,13.88701]
[1778682994021,34.39,79744.54,11.0,0.4203,0.00032,13.88805]
[1778682999056,34.39,79747.63,11.0,0.42129,0.00032,13.89562]
[1778683000447,34.39,79749.16,11.0,0.42178,0.00032,13.89933]
[1778683000472,34.39,79749.16,11.0,0.42178,0.00032,13.89933]
[1778683001180,34.39,79746.35,11.0,0.42088,0.00032,13.8925]
[1778683001237,34.39,79746.35,11.0,0.42088,0.00032,13.8925]
[1778683005323,34.39,79746.98,11.0,0.42108,0.00032,13.89405]
[1778683005686,34.39,79746.98,11.0,0.42108,0.00032,13.89405]
[1778683009742,34.39,79748.29,11.0,0.4215,0.00032,13.89725]
[1778683010495,34.39,79748.24,11.0,0.42149,0.00032,13.89714]
[1778683010578,34.39,79748.24,11.0,0.42149,0.00032,13.89714]
[1778683010590,34.39,79748.24,11.0,0.42149,0.00032,13.89714]
[1778683010862,34.39,79748.24,11.0,0.42149,0.00032,13.89714]
[1778683010866,34.39,79748.24,11.0,0.42149,0.00032,13.89714]
[1778683010970,34.39,79748.24,11.0,0.42149,0.00032,13.89714]
[1778683011140,34.39,79756.74,11.0,0.42421,0.00032,13.91745]
[1778683011368,34.39,79756.74,11.0,0.42421,0.00032,13.91745]
[1778683011497,34.39,79756.74,11.0,0.42421,0.00032,13.91745]
[1778683011513,34.39,79756.74,11.0,0.42421,0.00032,13.91745]
[1778683011576,34.39,79756.74,11.0,0.42421,0.00032,13.91745]
[1778683012199,34.39,79756.74,11.0,0.42421,0.00032,13.91744]
[1778683012278,34.39,79756.74,11.0,0.42421,0.00032,13.91744]
[1778683012637,34.39,79756.74,11.0,0.42421,0.00032,13.91744]
[1778683012903,34.39,79764.01,11.0,0.42654,0.00032,13.93429]
[1778683014339,34.39,79765.03,11.0,0.42687,0.00032,13.9366]
[1778683015708,34.39,79765.73,11.0,0.42709,0.00032,13.93818]
[1778683015932,34.39,79765.73,11.0,0.42709,0.00032,13.93818]
[1778683015933,34.39,79765.73,11.0,0.42709,0.00032,13.93818]
[1778683015934,34.39,79765.73,11.0,0.42709,0.00032,13.93818]
[1778683016711,34.39,79765.77,11.0,0.4271,0.00032,13.93826]
[1778683016765,34.39,79765.77,11.0,0.4271,0.00032,13.93826]
[1778683016875,34.39,79765.77,11.0,0.4271,0.00032,13.93826]
[1778683017116,34.39,79765.77,11.0,0.4271,0.00032,13.93826]
[1778683018170,34.39,79764.48,11.0,0.42668,0.00032,13.9353]
[1778683018796,34.39,79764.48,11.0,0.42668,0.00032,13.9353]
[1778683018801,34.39,79764.48,11.0,0.42668,0.00032,13.9353]
[1778683018816,34.39,79764.48,11.0,0.42668,0.00032,13.9353]
[1778683018831,34.39,79764.48,11.0,0.42668,0.00032,13.9353]
[1778683018958,34.39,79764.48,11.0,0.42668,0.00032,13.9353]
[1778683018970,34.39,79764.48,11.0,0.42668,0.00032,13.9353]
[1778683019040,34.39,79764.48,11.0,0.42668,0.00032,13.9353]
[1778683019056,34.39,79764.48,11.0,0.42668,0.00032,13.9353]
[1778683019108,34.39,79764.48,11.0,0.42668,0.00032,13.9353]
[1778683019071,34.38,79765.72,11.0,0.42708,0.00032,13.9381]
[1778683019801,34.38,79765.72,11.0,0.42708,0.00032,13.9381]
[1778683019805,34.38,79765.72,11.0,0.42708,0.00032,13.9381]
[1778683019806,34.38,79765.72,11.0,0.42708,0.00032,13.9381]
[1778683020043,34.38,79765.72,11.0,0.42708,0.00032,13.9381]
[1778683020133,34.38,79782.36,11.0,0.43243,0.00032,13.97467]
[1778683020213,34.38,79782.36,11.0,0.43243,0.00032,13.97467]
[1778683020531,34.38,79782.36,11.0,0.43243,0.00032,13.97467]
[1778683020781,34.38,79782.36,11.0,0.43243,0.00032,13.97467]
[1778683020813,34.39,79788.0,11.0,0.43425,0.00032,13.9865]
[1778683021423,34.39,79788.0,11.0,0.43425,0.00032,13.9865]
[1778683021426,34.39,79788.0,11.0,0.43425,0.00032,13.9865]
[1778683021432,34.39,79788.0,11.0,0.43425,0.00032,13.9865]
[1778683021455,34.39,79788.0,11.0,0.43425,0.00032,13.9865]
[1778683021993,34.39,79788.0,11.0,0.43425,0.00032,13.9865]
[1778683022011,34.39,79788.0,11.0,0.43425,0.00032,13.9865]
[1778683022031,34.39,79788.0,11.0,0.43425,0.00032,13.9865]
[1778683022211,34.39,79787.67,11.0,0.43414,0.00032,13.98583]
[1778683022216,34.39,79787.67,11.0,0.43414,0.00032,13.98583]
[1778683022352,34.39,79787.67,11.0,0.43414,0.00032,13.98583]
[1778683023250,34.39,79786.5,11.0,0.43377,0.00032,13.98342]
[1778683024051,34.39,79786.5,11.0,0.43377,0.00032,13.98342]
[1778683024056,34.39,79777.59,11.0,0.43091,0.00032,13.96452]
[1778683024223,34.39,79777.59,11.0,0.43091,0.00032,13.96452]
[1778683024389,34.39,79777.59,11.0,0.43091,0.00032,13.96452]
[1778683024441,34.39,79777.59,11.0,0.43091,0.00032,13.96452]
[1778683024457,34.39,79777.59,11.0,0.43091,0.00032,13.96452]
[1778683024706,34.39,79777.59,11.0,0.43091,0.00032,13.96452]
[1778683024776,34.39,79775.07,11.0,0.4301,0.00032,13.95906]
[1778683026245,34.39,79770.86,11.0,0.42874,0.00032,13.94975]
[1778683031280,34.38,79768.7,11.0,0.42804,0.00032,13.94484]
[1778683034390,34.38,79768.54,11.0,0.42798,0.00032,13.94444]
[1778683034392,34.38,79768.54,11.0,0.42798,0.00032,13.94444]
[1778683036317,34.38,79761.94,11.0,0.42585,0.00032,13.92937]
[1778683037404,34.38,79761.94,11.0,0.42585,0.00032,13.92937]
[1778683037415,34.38,79761.94,11.0,0.42585,0.00032,13.92937]
[1778683037487,34.38,79761.94,11.0,0.42585,0.00032,13.92937]
[1778683037496,34.38,79761.94,11.0,0.42585,0.00032,13.92937]
[1778683039004,34.38,79761.3,11.0,0.42565,0.00032,13.92788]
[1778683039005,34.38,79761.3,11.0,0.42565,0.00032,13.92788]
[1778683039369,34.38,79764.15,11.0,0.42656,0.00032,13.93441]
[1778683039399,34.38,79764.15,11.0,0.42656,0.00032,13.93441]
[1778683039499,34.38,79764.15,11.0,0.42656,0.00032,13.93441]
[1778683040036,34.38,79764.15,11.0,0.42656,0.00032,13.93441]
[1778683040045,34.38,79764.15,11.0,0.42656,0.00032,13.93441]
[1778683040084,34.38,79764.15,11.0,0.42656,0.00032,13.93441]
[1778683040150,34.38,79764.15,11.0,0.42656,0.00032,13.93441]
[1778683040159,34.38,79764.15,11.0,0.42656,0.00032,13.93441]
[1778683040160,34.38,79764.15,11.0,0.42656,0.00032,13.93441]
[1778683040122,34.38,79760.98,11.0,0.42554,0.00032,13.9271]
[1778683040199,34.38,79760.98,11.0,0.42554,0.00032,13.9271]
[1778683040209,34.38,79760.98,11.0,0.42554,0.00032,13.9271]
[1778683040254,34.38,79760.98,11.0,0.42554,0.00032,13.9271]
[1778683040581,34.38,79760.98,11.0,0.42554,0.00032,13.9271]
[1778683041069,34.37,79756.02,11.0,0.42394,0.00032,13.91549]
[1778683041275,34.37,79756.02,11.0,0.42394,0.00032,13.91549]
[1778683042049,34.37,79749.09,11.0,0.42172,0.00032,13.89891]
[1778683042628,34.37,79749.09,11.0,0.42172,0.00032,13.89891]
[1778683043305,34.37,79749.11,11.0,0.42173,0.00032,13.89895]
[1778683043348,34.37,79749.11,11.0,0.42173,0.00032,13.89895]
[1778683043366,34.37,79749.08,11.0,0.42172,0.00032,13.89888]
[1778683045786,34.37,79749.66,11.0,0.4219,0.00032,13.90027]
[1778683048830,34.37,79750.11,11.0,0.42205,0.00032,13.90137]
[1778683048941,34.37,79750.11,11.0,0.42205,0.00032,13.90137]
[1778683049027,34.37,79749.86,11.0,0.42197,0.00032,13.90079]
[1778683049861,34.37,79749.86,11.0,0.42197,0.00032,13.90079]
[1778683049962,34.37,79755.32,11.0,0.42372,0.00032,13.91383]
[1778683050729,34.37,79755.32,11.0,0.42372,0.00032,13.91383]
[1778683050798,34.37,79755.32,11.0,0.42372,0.00032,13.91383]
[1778683050846,34.37,79755.32,11.0,0.42372,0.00032,13.91383]
[1778683050972,34.37,79755.32,11.0,0.42372,0.00032,13.91383]
[1778683051106,34.37,79760.81,11.0,0.42544,0.00032,13.91975]
[1778683051193,34.37,79760.81,11.0,0.42544,0.00032,13.91975]
[1778683051195,34.37,79760.81,11.0,0.42544,0.00032,13.91975]
[1778683051202,34.37,79760.81,11.0,0.42544,0.00032,13.91975]
[1778683051985,34.37,79766.89,11.0,0.42739,0.00032,13.93368]
[1778683053724,34.37,79766.68,11.0,0.42733,0.00032,13.9332]
[1778683053727,34.37,79766.68,11.0,0.42733,0.00032,13.9332]
[1778683053888,34.37,79766.17,11.0,0.42716,0.00032,13.93203]
[1778683054450,34.37,79761.19,11.0,0.42556,0.00032,13.92062]
[1778683056161,34.37,79761.19,11.0,0.42556,0.00032,13.92062]
[1778683056202,34.37,79762.04,11.0,0.42583,0.00032,13.92256]
[1778683056365,34.37,79762.04,11.0,0.42583,0.00032,13.92256]
[1778683056366,34.37,79762.04,11.0,0.42583,0.00032,13.92256]
[1778683056989,34.37,79762.04,11.0,0.42583,0.00032,13.92256]
[1778683057091,34.37,79757.31,11.0,0.42431,0.00032,13.91153]
[1778683057367,34.37,79757.31,11.0,0.42431,0.00032,13.91153]
[1778683057367,34.37,79757.31,11.0,0.42431,0.00032,13.91153]
[1778683057595,34.37,79757.31,11.0,0.42431,0.00032,13.91153]
[1778683057596,34.37,79757.31,11.0,0.42431,0.00032,13.91153]
[1778683057626,34.37,79753.68,11.0,0.42314,0.00032,13.90293]
[1778683062057,34.37,79752.13,11.0,0.42265,0.00032,13.89922]
[1778683062108,34.37,79752.1,11.0,0.42263,0.00032,13.89914]
[1778683062256,34.37,79752.1,11.0,0.42263,0.00032,13.89914]
[1778683062300,34.37,79752.1,11.0,0.42263,0.00032,13.89914]
[1778683062553,34.37,79752.1,11.0,0.42263,0.00032,13.89914]
[1778683062574,34.37,79752.1,11.0,0.42263,0.00032,13.89914]
[1778683062813,34.37,79751.08,11.0,0.42231,0.00032,13.8967]
[1778683063278,34.37,79751.08,11.0,0.42231,0.00032,13.8967]
[1778683063344,34.37,79751.08,11.0,0.42231,0.00032,13.8967]
[1778683063395,34.37,79751.08,11.0,0.42231,0.00032,13.8967]
[1778683064064,34.37,79751.08,11.0,0.42231,0.00032,13.8967]
[1778683064681,34.37,79749.72,11.0,0.42187,0.00032,13.89341]
[1778683065522,34.37,79749.04,11.0,0.42165,0.00032,13.89178]
[1778683066193,34.37,79749.04,11.0,0.42165,0.00032,13.89178]
[1778683071568,34.37,79751.75,11.0,0.42253,0.00032,13.89837]
[1778683074285,34.37,79751.73,11.0,0.42253,0.00032,13.89834]
[1778683076381,34.38,79751.46,11.0,0.42244,0.00032,13.89771]
[1778683076604,34.38,79751.64,11.0,0.4225,0.00032,13.89815]
[1778683080237,34.37,79751.45,11.0,0.42244,0.00032,13.89768]
[1778683080238,34.37,79751.45,11.0,0.42244,0.00032,13.89768]
[1778683080618,34.37,79751.45,11.0,0.42244,0.00032,13.89768]
[1778683081061,34.37,79751.45,11.0,0.42244,0.00032,13.89768]
[1778683081061,34.37,79751.45,11.0,0.42244,0.00032,13.89768]
[1778683081113,34.37,79751.45,11.0,0.42244,0.00032,13.89768]
[1778683081639,34.38,79760.35,11.0,0.4253,0.00032,13.91871]
[1778683082346,34.38,79760.35,11.0,0.4253,0.00032,13.91871]
[1778683083989,34.37,79761.36,11.0,0.42562,0.00032,13.92104]
[1778683084031,34.37,79761.36,11.0,0.42562,0.00032,13.92104]
[1778683084488,34.37,79761.77,11.0,0.42575,0.00032,13.92198]
[1778683084491,34.37,79761.77,11.0,0.42575,0.00032,13.92198]
[1778683084660,34.37,79758.39,11.0,0.42466,0.00032,13.9141]
[1778683085926,34.37,79758.39,11.0,0.42466,0.00032,13.9141]
[1778683086149,34.37,79758.39,11.0,0.42466,0.00032,13.9141]
[1778683085959,34.37,79754.72,11.0,0.42348,0.00032,13.90545]
[1778683086323,34.37,79754.72,11.0,0.42348,0.00032,13.90545]
[1778683086814,34.37,79754.72,11.0,0.42348,0.00032,13.90545]
[1778683087204,34.37,79754.72,11.0,0.42348,0.00032,13.90545]
[1778683086915,34.37,79754.85,11.0,0.42352,0.00032,13.90574]
[1778683087509,34.37,79754.85,11.0,0.42352,0.00032,13.90574]
[1778683088255,34.37,79755.87,11.0,0.42385,0.00032,13.90815]
[1778683088878,34.37,79755.87,11.0,0.42385,0.00032,13.90815]
[1778683089094,34.37,79755.87,11.0,0.42385,0.00032,13.90815]
[1778683089130,34.37,79761.39,11.0,0.42562,0.00032,13.92105]
[1778683089878,34.37,79767.53,11.0,0.42759,0.00032,13.93507]
[1778683092603,34.37,79767.7,11.0,0.42764,0.00032,13.93542]
[1778683092607,34.37,79767.7,11.0,0.42764,0.00032,13.93542]
[1778683092774,34.37,79767.7,11.0,0.42764,0.00032,13.93542]
[1778683092850,34.37,79764.08,11.0,0.42647,0.00032,13.92718]
[1778683093725,34.37,79759.09,11.0,0.42487,0.00032,13.91562]
[1778683097954,34.36,79759.54,11.0,0.42501,0.00032,13.91664]
[1778683098007,34.36,79759.54,11.0,0.42501,0.00032,13.91664]
[1778683098011,34.36,79759.54,11.0,0.42501,0.00032,13.91664]
[1778683098220,34.36,79759.54,11.0,0.42501,0.00032,13.91664]
[1778683098291,34.36,79760.43,11.0,0.42529,0.00032,13.91871]
[1778683099124,34.36,79749.51,11.0,0.42179,0.00032,13.89282]
[1778683100214,34.36,79749.51,11.0,0.42179,0.00032,13.89282]
[1778683100774,34.36,79748.79,11.0,0.42156,0.00032,13.89108]
[1778683102636,34.36,79749.18,11.0,0.42169,0.00032,13.89202]
[1778683102788,34.36,79749.41,11.0,0.42176,0.00032,13.89257]
[1778683104180,34.36,79749.41,11.0,0.42176,0.00032,13.89257]
[1778683104802,34.36,79752.5,11.0,0.42275,0.00032,13.89998]
[1778683105457,34.36,79752.5,11.0,0.42275,0.00032,13.89998]
[1778683105809,34.36,79750.62,11.0,0.42214,0.00032,13.89545]
[1778683106465,34.36,79750.62,11.0,0.42214,0.00032,13.89545]
[1778683106542,34.36,79750.62,11.0,0.42214,0.00032,13.89545]
[1778683106816,34.36,79750.76,11.0,0.42219,0.00032,13.89579]
[1778683108213,34.36,79750.76,11.0,0.42219,0.00032,13.89579]
[1778683108248,34.36,79750.73,11.0,0.42218,0.00032,13.89571]
[1778683108829,34.36,79750.73,11.0,0.42218,0.00032,13.89571]
[1778683108833,34.36,79750.73,11.0,0.42218,0.00032,13.89571]
[1778683112860,34.36,79747.78,11.0,0.42119,0.00032,13.88159]
[1778683115944,34.36,79748.87,11.0,0.42153,0.00032,13.88423]
[1778683115971,34.36,79748.87,11.0,0.42153,0.00032,13.88423]
[1778683116153,34.36,79748.87,11.0,0.42153,0.00032,13.88423]
[1778683116226,34.36,79748.87,11.0,0.42153,0.00032,13.88423]
[1778683115996,34.36,79749.43,11.0,0.42171,0.00032,13.88558]
[1778683117130,34.36,79745.59,11.0,0.42048,0.00032,13.87619]
[1778683122320,34.36,79746.27,11.0,0.4207,0.00032,13.87787]
[1778683122321,34.36,79746.27,11.0,0.4207,0.00032,13.87787]
[1778683122372,34.36,79746.27,11.0,0.4207,0.00032,13.87787]
[1778683122930,34.36,79746.29,11.0,0.4207,0.00032,13.87792]
[1778683123261,34.36,79746.29,11.0,0.4207,0.00032,13.87792]
[1778683123307,34.36,79746.29,11.0,0.4207,0.00032,13.87792]
[1778683123397,34.36,79746.29,11.0,0.4207,0.00032,13.87792]
[1778683123937,34.36,79745.22,11.0,0.42036,0.00032,13.87529]
[1778683128972,34.36,79744.49,11.0,0.42013,0.00032,13.87351]
[1778683132270,34.36,79745.75,11.0,0.42053,0.00032,13.87662]
[1778683132294,34.36,79745.75,11.0,0.42053,0.00032,13.87662]
[1778683133000,34.36,79745.94,11.0,0.42059,0.00032,13.87708]
[1778683134576,34.36,79746.27,11.0,0.4207,0.00032,13.87788]
[1778683134701,34.36,79746.27,11.0,0.4207,0.00032,13.87788]
[1778683134701,34.36,79746.27,11.0,0.4207,0.00032,13.87788]
[1778683134936,34.36,79746.27,11.0,0.4207,0.00032,13.87788]
[1778683135084,34.36,79746.27,11.0,0.4207,0.00032,13.87788]
[1778683135156,34.36,79750.19,11.0,0.42196,0.00032,13.88742]
[1778683136022,34.36,79759.82,11.0,0.42505,0.00032,13.91027]
[1778683138743,34.36,79759.85,11.0,0.42506,0.00032,13.91033]
[1778683139042,34.36,79759.28,11.0,0.42487,0.00032,13.90899]
[1778683139930,34.36,79759.28,11.0,0.42487,0.00032,13.90899]
[1778683140266,34.36,79759.28,11.0,0.42487,0.00032,13.90899]
[1778683140684,34.36,79758.86,11.0,0.42473,0.00032,13.90799]
[1778683140861,34.36,79758.86,11.0,0.42473,0.00032,13.90799]
[1778683141056,34.35,79762.19,11.0,0.4258,0.00032,13.91571]
[1778683141900,34.35,79762.19,11.0,0.4258,0.00032,13.91571]
[1778683147098,34.35,79761.14,11.0,0.42546,0.00032,13.91323]
[1778683147854,34.35,79761.14,11.0,0.42546,0.00032,13.91323]
[1778683148397,34.35,79760.95,11.0,0.42539,0.00032,13.91278]
[1778683148398,34.35,79760.95,11.0,0.42539,0.00032,13.91278]
[1778683149112,34.35,79756.43,11.0,0.42394,0.00032,13.90218]
[1778683150440,34.35,79758.24,11.0,0.42452,0.00032,13.90644]
[1778683150442,34.35,79758.24,11.0,0.42452,0.00032,13.90644]
[1778683150500,34.35,79758.24,11.0,0.42452,0.00032,13.90644]
[1778683152687,34.35,79758.84,11.0,0.42471,0.00032,13.90783]
[1778683158175,34.35,79759.78,11.0,0.42501,0.00032,13.90998]
[1778683160512,34.34,79759.76,11.0,0.425,0.00032,13.90991]
[1778683164137,34.34,79761.04,11.0,0.4254,0.00032,13.91287]
[1778683164146,34.34,79761.04,11.0,0.4254,0.00032,13.91287]
[1778683164184,34.34,79761.04,11.0,0.4254,0.00032,13.91287]
[1778683164204,34.34,79761.04,11.0,0.4254,0.00032,13.91287]
[1778683164861,34.34,79762.31,11.0,0.42581,0.00032,13.9158]
[1778683167309,34.34,79766.18,11.0,0.42705,0.00032,13.92463]
[1778683171663,34.34,79765.07,11.0,0.42665,0.00032,13.91512]
[1778683174287,34.33,79769.08,11.0,0.42793,0.00032,13.92418]
[1778683178367,34.33,79771.76,11.0,0.42879,0.00032,13.93011]
[1778683180483,34.33,79771.25,11.0,0.42862,0.00032,13.92896]
[1778683180496,34.33,79771.25,11.0,0.42862,0.00032,13.92896]
[1778683180507,34.33,79771.25,11.0,0.42862,0.00032,13.92896]
[1778683180511,34.33,79771.25,11.0,0.42862,0.00032,13.92896]
[1778683180517,34.33,79771.25,11.0,0.42862,0.00032,13.92896]
[1778683180524,34.33,79771.25,11.0,0.42862,0.00032,13.92896]
[1778683180709,34.33,79771.66,11.0,0.42875,0.00032,13.92986]
[1778683181336,34.33,79763.71,11.0,0.42619,0.00032,13.91184]
[1778683182716,34.33,79763.71,11.0,0.42619,0.00032,13.91184]
[1778683183874,34.32,79763.64,11.0,0.42616,0.00032,13.91166]
[1778683183875,34.32,79763.64,11.0,0.42616,0.00032,13.91166]
[1778683186304,34.32,79762.18,11.0,0.42569,0.00032,13.90826]
[1778683186305,34.32,79762.18,11.0,0.42569,0.00032,13.90826]
[1778683187841,34.32,79759.77,11.0,0.42491,0.00032,13.90265]
[1778683187931,34.32,79760.98,11.0,0.4253,0.00032,13.90546]
[1778683188863,34.32,79760.98,11.0,0.4253,0.00032,13.90546]
[1778683188863,34.32,79760.98,11.0,0.4253,0.00032,13.90546]
[1778683189392,34.32,79769.13,11.0,0.42792,0.00032,13.9241]
[1778683194427,34.32,79770.89,11.0,0.42848,0.00032,13.92798]
[1778683197841,34.31,79769.95,11.0,0.42817,0.00032,13.92584]
[1778683201932,34.31,79769.36,11.0,0.42797,0.00032,13.92444]
[1778683206438,34.3,79767.0,11.0,0.4272,0.00032,13.91903]
[1778683207140,34.3,79767.0,11.0,0.4272,0.00032,13.91903]
[1778683207230,34.3,79767.0,11.0,0.4272,0.00032,13.91903]
[1778683207241,34.3,79763.05,11.0,0.42592,0.00032,13.90998]
[1778683207399,34.3,79763.05,11.0,0.42592,0.00032,13.90998]
[1778683207993,34.3,79763.05,11.0,0.42592,0.00032,13.90998]
[1778683213661,34.3,79764.74,11.0,0.42646,0.00032,13.9138]
[1778683217222,34.3,79765.06,11.0,0.42656,0.00032,13.91451]
[1778683217236,34.3,79765.06,11.0,0.42656,0.00032,13.91451]
[1778683217240,34.3,79765.06,11.0,0.42656,0.00032,13.91451]
[1778683217254,34.3,79765.06,11.0,0.42656,0.00032,13.91451]
[1778683217278,34.3,79765.06,11.0,0.42656,0.00032,13.91451]
[1778683217343,34.3,79765.06,11.0,0.42656,0.00032,13.91451]
[1778683217345,34.3,79765.06,11.0,0.42656,0.00032,13.91451]
[1778683217272,34.3,79764.28,11.0,0.4263,0.00032,13.9127]
[1778683217399,34.3,79764.28,11.0,0.4263,0.00032,13.9127]
[1778683217409,34.3,79764.28,11.0,0.4263,0.00032,13.9127]
[1778683217464,34.3,79764.28,11.0,0.4263,0.00032,13.9127]
[1778683217506,34.3,79764.28,11.0,0.4263,0.00032,13.9127]
[1778683217776,34.3,79764.28,11.0,0.4263,0.00032,13.9127]
[1778683218160,34.29,79757.32,11.0,0.42406,0.00032,13.89646]
[1778683219303,34.29,79757.32,11.0,0.42406,0.00032,13.89646]
[1778683219070,34.29,79750.76,11.0,0.42194,0.00032,13.88075]
[1778683219391,34.29,79750.76,11.0,0.42194,0.00032,13.88075]
[1778683220242,34.29,79750.76,11.0,0.42194,0.00032,13.88075]
[1778683220342,34.29,79754.34,11.0,0.42309,0.00032,13.88934]
[1778683221179,34.29,79754.34,11.0,0.42309,0.00032,13.88934]
[1778683221214,34.29,79755.05,11.0,0.42332,0.00032,13.89102]
[1778683221365,34.29,79755.05,11.0,0.42332,0.00032,13.89102]
[1778683227663,34.28,79754.25,11.0,0.42304,0.00032,13.88899]
[1778683231217,34.28,79754.01,11.0,0.42296,0.00032,13.88838]
[1778683231728,34.28,79754.37,11.0,0.42303,0.00032,13.88225]
[1778683231735,34.28,79754.37,11.0,0.42303,0.00032,13.88225]
[1778683231737,34.28,79754.37,11.0,0.42303,0.00032,13.88225]
[1778683232671,34.28,79753.6,11.0,0.42278,0.00032,13.88039]
[1778683232674,34.28,79753.6,11.0,0.42278,0.00032,13.88039]
[1778683232772,34.28,79751.5,11.0,0.4221,0.00032,13.87532]
[1778683234282,34.28,79751.5,11.0,0.4221,0.00032,13.87532]
[1778683234363,34.28,79752.73,11.0,0.42249,0.00032,13.87826]
[1778683234655,34.28,79752.73,11.0,0.42249,0.00032,13.87826]
[1778683234714,34.28,79752.47,11.0,0.42241,0.00032,13.87763]
[1778683239750,34.27,79752.26,11.0,0.42232,0.00032,13.87698]
[1778683241277,34.27,79752.26,11.0,0.42232,0.00032,13.87698]
[1778683241277,34.27,79752.26,11.0,0.42232,0.00032,13.87698]
[1778683242009,34.27,79752.5,11.0,0.4224,0.00032,13.87753]
[1778683242202,34.27,79752.5,11.0,0.4224,0.00032,13.87753]
[1778683243426,34.26,79753.0,11.0,0.42255,0.00032,13.87869]
[1778683248934,34.26,79752.53,11.0,0.42238,0.00032,13.87743]
[1778683252708,34.25,79752.7,11.0,0.42243,0.00032,13.87777]
[1778683253310,34.25,79752.7,11.0,0.42243,0.00032,13.87777]
[1778683253361,34.25,79752.7,11.0,0.42243,0.00032,13.87777]
[1778683253615,34.25,79753.37,11.0,0.42264,0.00032,13.87937]
[1778683255045,34.25,79753.9,11.0,0.42281,0.00032,13.88062]
[1778683255048,34.25,79753.9,11.0,0.42281,0.00032,13.88062]
[1778683260896,34.24,79754.82,11.0,0.42308,0.00032,13.88267]
[1778683261539,34.24,79754.82,11.0,0.42308,0.00032,13.88267]
[1778683262442,34.24,79755.78,11.0,0.42339,0.00032,13.88494]
[1778683262454,34.24,79755.78,11.0,0.42339,0.00032,13.88494]
[1778683262541,34.24,79755.78,11.0,0.42339,0.00032,13.88494]
[1778683262580,34.24,79755.78,11.0,0.42339,0.00032,13.88494]
[1778683262581,34.24,79755.78,11.0,0.42339,0.00032,13.88494]
[1778683262593,34.24,79755.78,11.0,0.42339,0.00032,13.88494]
[1778683262694,34.24,79755.78,11.0,0.42339,0.00032,13.88494]
[1778683263089,34.24,79748.71,11.0,0.4211,0.00032,13.86783]
[1778683263710,34.24,79748.71,11.0,0.4211,0.00032,13.86783]
[1778683264008,34.24,79748.71,11.0,0.4211,0.00032,13.86783]
[1778683264076,34.23,79743.79,11.0,0.41951,0.00032,13.85562]
[1778683264428,34.23,79743.79,11.0,0.41951,0.00032,13.85562]
[1778683264643,34.23,79743.79,11.0,0.41951,0.00032,13.85562]
[1778683265923,34.23,79745.85,11.0,0.42017,0.00032,13.86072]
[1778683266324,34.23,79745.85,11.0,0.42017,0.00032,13.86072]
[1778683266331,34.23,79745.85,11.0,0.42017,0.00032,13.86072]
[1778683266402,34.23,79748.79,11.0,0.42112,0.00032,13.86794]
[1778683266940,34.23,79752.83,11.0,0.42242,0.00032,13.87777]
[1778683268023,34.23,79752.83,11.0,0.42242,0.00032,13.87777]
[1778683268024,34.23,79752.83,11.0,0.42242,0.00032,13.87777]
[1778683268453,34.23,79754.43,11.0,0.42294,0.00032,13.88164]
[1778683268997,34.23,79754.43,11.0,0.42294,0.00032,13.88164]
[1778683269022,34.23,79754.43,11.0,0.42294,0.00032,13.88164]
[1778683269088,34.23,79758.44,11.0,0.42423,0.00032,13.89116]
[1778683270115,34.23,79765.93,11.0,0.42665,0.00032,13.90857]
[1778683270738,34.23,79765.93,11.0,0.42665,0.00032,13.90857]
[1778683271314,34.23,79765.93,11.0,0.42665,0.00032,13.90857]
[1778683271321,34.23,79765.93,11.0,0.42665,0.00032,13.90857]
[1778683271370,34.23,79765.93,11.0,0.42665,0.00032,13.90857]
[1778683271433,34.23,79764.14,11.0,0.42607,0.00032,13.90444]
[1778683271454,34.23,79764.14,11.0,0.42607,0.00032,13.90444]
[1778683271642,34.23,79764.14,11.0,0.42607,0.00032,13.90444]
[1778683272385,34.23,79757.03,11.0,0.42377,0.00032,13.88776]
[1778683273060,34.23,79757.03,11.0,0.42377,0.00032,13.88776]
[1778683274550,34.23,79753.12,11.0,0.4225,0.00032,13.87838]
[1778683275062,34.23,79753.12,11.0,0.4225,0.00032,13.87838]
[1778683278281,34.22,79753.16,11.0,0.42251,0.00032,13.87844]
[1778683279486,34.22,79753.16,11.0,0.4225,0.00032,13.8784]
[1778683279556,34.22,79753.16,11.0,0.4225,0.00032,13.8784]
[1778683280416,34.22,79749.99,11.0,0.42148,0.00032,13.87069]
[1778683281569,34.22,79748.2,11.0,0.4209,0.00032,13.86628]
[1778683281836,34.22,79748.2,11.0,0.4209,0.00032,13.86628]
[1778683281845,34.22,79748.2,11.0,0.4209,0.00032,13.86628]
[1778683281849,34.22,79748.2,11.0,0.4209,0.00032,13.86628]
[1778683281958,34.22,79748.2,11.0,0.4209,0.00032,13.86628]
[1778683282385,34.22,79748.2,11.0,0.4209,0.00032,13.86628]
[1778683282702,34.22,79746.39,11.0,0.42031,0.00032,13.8618]
[1778683282703,34.22,79746.39,11.0,0.42031,0.00032,13.8618]
[1778683283953,34.22,79746.2,11.0,0.42025,0.00032,13.86132]
[1778683284354,34.22,79748.27,11.0,0.42091,0.00032,13.8664]
[1778683285428,34.22,79748.3,11.0,0.42092,0.00032,13.86646]
[1778683286073,34.21,79748.16,11.0,0.42087,0.00032,13.8661]
[1778683287751,34.21,79747.85,11.0,0.42077,0.00032,13.86531]
[1778683288625,34.21,79747.99,11.0,0.42081,0.00032,13.86564]
[1778683289094,34.21,79748.03,11.0,0.42082,0.00032,13.86573]
[1778683289765,34.21,79748.03,11.0,0.42082,0.00032,13.86573]
[1778683289879,34.21,79748.03,11.0,0.42082,0.00032,13.86573]
[1778683289879,34.21,79748.03,11.0,0.42082,0.00032,13.86573]
[1778683289893,34.21,79748.03,11.0,0.42082,0.00032,13.86573]
[1778683290102,34.21,79747.08,11.0,0.42052,0.00032,13.86338]
[1778683290820,34.21,79747.08,11.0,0.42052,0.00032,13.86338]
[1778683291601,34.21,79745.62,11.0,0.42,0.00032,13.85278]
[1778683292116,34.21,79749.54,11.0,0.42126,0.00032,13.86243]
[1778683293668,34.21,79751.88,11.0,0.42202,0.00032,13.86811]
[1778683294243,34.21,79751.88,11.0,0.42202,0.00032,13.86811]
[1778683294614,34.21,79752.09,11.0,0.42208,0.00032,13.86861]
[1778683295212,34.21,79752.09,11.0,0.42208,0.00032,13.86861]
[1778683295277,34.21,79752.09,11.0,0.42208,0.00032,13.86861]
[1778683295390,34.21,79752.09,11.0,0.42208,0.00032,13.86861]
[1778683295395,34.21,79752.09,11.0,0.42208,0.00032,13.86861]
[1778683295398,34.21,79752.09,11.0,0.42208,0.00032,13.86861]
[1778683295435,34.21,79752.09,11.0,0.42208,0.00032,13.86861]
[1778683295864,34.21,79752.09,11.0,0.42208,0.00032,13.86858]
[1778683296144,34.21,79759.71,11.0,0.42454,0.00032,13.88677]
[1778683301414,34.2,79756.76,11.0,0.42357,0.00032,13.87971]
[1778683302365,34.2,79756.75,11.0,0.42357,0.00032,13.87967]
[1778683302366,34.2,79756.75,11.0,0.42357,0.00032,13.87967]
[1778683307148,34.2,79753.79,11.0,0.4226,0.00032,13.87251]
[1778683310460,34.19,79751.75,11.0,0.42194,0.00032,13.86752]
[1778683311508,34.19,79753.83,11.0,0.42261,0.00032,13.87254]
[1778683311509,34.19,79753.83,11.0,0.42261,0.00032,13.87254]
[1778683312257,34.19,79752.04,11.0,0.42203,0.00032,13.8682]
[1778683313349,34.19,79752.04,11.0,0.42203,0.00032,13.8682]
[1778683314416,34.19,79751.98,11.0,0.422,0.00032,13.86804]
[1778683314583,34.19,79752.33,11.0,0.42212,0.00032,13.86887]
[1778683315183,34.19,79752.33,11.0,0.42212,0.00032,13.86887]
[1778683315185,34.19,79752.33,11.0,0.42212,0.00032,13.86887]
[1778683315240,34.19,79752.33,11.0,0.42212,0.00032,13.86887]
[1778683315584,34.19,79749.71,11.0,0.42127,0.00032,13.86248]
[1778683317196,34.19,79749.5,11.0,0.4212,0.00032,13.86196]
[1778683319348,34.19,79749.53,11.0,0.4212,0.00032,13.862]
[1778683319649,34.18,79749.4,11.0,0.42116,0.00032,13.86167]
[1778683320864,34.18,79749.6,11.0,0.42122,0.00032,13.86215]
[1778683322423,34.18,79751.86,11.0,0.42195,0.00032,13.86765]
[1778683322424,34.18,79751.86,11.0,0.42195,0.00032,13.86765]
[1778683326197,34.18,79750.86,11.0,0.42162,0.00032,13.86517]
[1778683328370,34.18,79755.28,11.0,0.42304,0.00032,13.87581]
[1778683328471,34.18,79755.28,11.0,0.42304,0.00032,13.87581]
[1778683328535,34.18,79755.28,11.0,0.42304,0.00032,13.87581]
[1778683329377,34.18,79756.56,11.0,0.42346,0.00032,13.87886]
[1778683329859,34.18,79756.56,11.0,0.42346,0.00032,13.87886]
[1778683329862,34.18,79756.56,11.0,0.42346,0.00032,13.87886]
[1778683329911,34.18,79756.56,11.0,0.42346,0.00032,13.87886]
[1778683329925,34.18,79756.56,11.0,0.42346,0.00032,13.87886]
[1778683330384,34.18,79760.29,11.0,0.42466,0.00032,13.88768]
[1778683333267,34.17,79761.72,11.0,0.42512,0.00032,13.89099]
[1778683333324,34.17,79761.72,11.0,0.42512,0.00032,13.89099]
[1778683333405,34.17,79762.45,11.0,0.42535,0.00032,13.89268]
[1778683333651,34.17,79762.45,11.0,0.42535,0.00032,13.89268]
[1778683333652,34.17,79762.45,11.0,0.42535,0.00032,13.89268]
[1778683333702,34.17,79762.45,11.0,0.42535,0.00032,13.89268]
[1778683333889,34.17,79762.45,11.0,0.42535,0.00032,13.89268]
[1778683333910,34.17,79762.45,11.0,0.42535,0.00032,13.89268]
[1778683334331,34.17,79762.45,11.0,0.42535,0.00032,13.89268]
[1778683334412,34.17,79759.12,11.0,0.42427,0.00032,13.88485]
[1778683334806,34.17,79759.12,11.0,0.42427,0.00032,13.88485]
[1778683334827,34.17,79759.12,11.0,0.42427,0.00032,13.88485]
[1778683335419,34.17,79755.57,11.0,0.42312,0.00032,13.87638]
[1778683335569,34.17,79755.57,11.0,0.42312,0.00032,13.87638]
[1778683335739,34.17,79755.57,11.0,0.42312,0.00032,13.87638]
[1778683335973,34.17,79755.57,11.0,0.42312,0.00032,13.87638]
[1778683336170,34.17,79755.57,11.0,0.42312,0.00032,13.87638]
[1778683336426,34.17,79750.51,11.0,0.42148,0.00032,13.86413]
[1778683336650,34.17,79750.51,11.0,0.42148,0.00032,13.86413]
[1778683337267,34.17,79750.51,11.0,0.42148,0.00032,13.86413]
[1778683338408,34.17,79750.49,11.0,0.42147,0.00032,13.86406]
[1778683343447,34.17,79750.07,11.0,0.42133,0.00032,13.86298]
[1778683344372,34.17,79751.01,11.0,0.42163,0.00032,13.86527]
[1778683344663,34.16,79751.01,11.0,0.42163,0.00032,13.86526]
[1778683347764,34.16,79750.77,11.0,0.42155,0.00032,13.86465]
[1778683347816,34.16,79750.77,11.0,0.42155,0.00032,13.86465]
[1778683349158,34.16,79750.5,11.0,0.42146,0.00032,13.86398]
[1778683349351,34.16,79750.5,11.0,0.42146,0.00032,13.86398]
[1778683349415,34.16,79750.34,11.0,0.42141,0.00032,13.86357]
[1778683349640,34.16,79744.61,11.0,0.41956,0.00032,13.84941]
[1778683351121,34.16,79744.61,11.0,0.41956,0.00032,13.84941]
[1778683351321,34.16,79744.61,11.0,0.41956,0.00032,13.84941]
[1778683351357,34.16,79738.68,11.0,0.4176,0.00032,13.82745]
[1778683353211,34.16,79738.19,11.0,0.41744,0.00032,13.82618]
[1778683354368,34.16,79738.4,11.0,0.4175,0.00032,13.82669]
[1778683357832,34.15,79736.63,11.0,0.41692,0.00032,13.82208]
[1778683363032,34.15,79737.05,11.0,0.41705,0.00032,13.82309]
[1778683368655,34.14,79737.06,11.0,0.41703,0.00032,13.82299]
[1778683370233,34.14,79737.06,11.0,0.41703,0.00032,13.82299]
[1778683370512,34.14,79737.06,11.0,0.41703,0.00032,13.82299]
[1778683370513,34.14,79737.06,11.0,0.41703,0.00032,13.82299]
[1778683371277,34.14,79737.06,11.0,0.41703,0.00032,13.82295]
[1778683371810,34.14,79736.11,11.0,0.41672,0.00032,13.82049]
[1778683371828,34.14,79736.11,11.0,0.41672,0.00032,13.82049]
[1778683371930,34.14,79736.11,11.0,0.41672,0.00032,13.82049]
[1778683372201,34.14,79736.11,11.0,0.41672,0.00032,13.82049]
[1778683373353,34.14,79735.39,11.0,0.41648,0.00032,13.81862]
[1778683373398,34.14,79735.39,11.0,0.41648,0.00032,13.81862]
[1778683373434,34.14,79723.08,11.0,0.41251,0.00032,13.78612]
[1778683374241,34.14,79723.08,11.0,0.41251,0.00032,13.78612]
[1778683374312,34.14,79723.08,11.0,0.41251,0.00032,13.78612]
[1778683374413,34.14,79722.77,11.0,0.41241,0.00032,13.78527]
[1778683375801,34.14,79722.44,11.0,0.4123,0.00032,13.78437]
[1778683376161,34.14,79722.44,11.0,0.4123,0.00032,13.78437]
[1778683377483,34.14,79722.34,11.0,0.41227,0.00032,13.7841]
[1778683378054,34.14,79720.69,11.0,0.41174,0.00032,13.77963]
[1778683378195,34.14,79720.69,11.0,0.41174,0.00032,13.77963]
[1778683378645,34.14,79721.62,11.0,0.41204,0.00032,13.78215]
[1778683379041,34.14,79721.62,11.0,0.41204,0.00032,13.78215]
[1778683379252,34.14,79722.53,11.0,0.41233,0.00032,13.78459]
[1778683380320,34.14,79722.53,11.0,0.41233,0.00032,13.78459]
[1778683380398,34.14,79721.22,11.0,0.41191,0.00032,13.78103]
[1778683380528,34.14,79721.22,11.0,0.41191,0.00032,13.78103]
[1778683382864,34.14,79722.23,11.0,0.41223,0.00032,13.78377]
[1778683383298,34.14,79722.23,11.0,0.41223,0.00032,13.78377]
[1778683383312,34.14,79719.93,11.0,0.41149,0.00032,13.77753]
[1778683388399,34.13,79720.43,11.0,0.41165,0.00032,13.77885]
[1778683389906,34.13,79720.43,11.0,0.41164,0.00032,13.77882]
[1778683394837,34.13,79714.61,11.0,0.40976,0.00032,13.76276]
[1778683401318,34.13,79715.97,11.0,0.41019,0.00032,13.76649]
[1778683402019,34.13,79716.04,11.0,0.41021,0.00032,13.76666]
[1778683403457,34.13,79723.5,11.0,0.41261,0.00032,13.78698]
[1778683405340,34.13,79724.23,11.0,0.41285,0.00032,13.78894]
[1778683405352,34.13,79724.23,11.0,0.41285,0.00032,13.78894]
[1778683405365,34.13,79724.23,11.0,0.41285,0.00032,13.78894]
[1778683405507,34.13,79724.23,11.0,0.41285,0.00032,13.78894]
[1778683405477,34.12,79728.72,11.0,0.41429,0.00032,13.80088]
[1778683405861,34.12,79728.72,11.0,0.41429,0.00032,13.80088]
[1778683405976,34.12,79728.72,11.0,0.41429,0.00032,13.80088]
[1778683406191,34.12,79728.72,11.0,0.41429,0.00032,13.80088]
[1778683406286,34.12,79728.72,11.0,0.41429,0.00032,13.80088]
[1778683406375,34.12,79732.58,11.0,0.41554,0.00032,13.81101]
[1778683406922,34.12,79738.76,11.0,0.41753,0.00032,13.82697]
[1778683409807,34.12,79740.97,11.0,0.41824,0.00032,13.8326]
[1778683410338,34.12,79741.31,11.0,0.41836,0.00032,13.83347]
[1778683411465,34.12,79741.31,11.0,0.41836,0.00032,13.83347]
[1778683411480,34.12,79741.31,11.0,0.41836,0.00032,13.83347]
[1778683411537,34.12,79750.5,11.0,0.42128,0.00032,13.84938]
[1778683411862,34.12,79750.5,11.0,0.42128,0.00032,13.84938]
[1778683411864,34.12,79750.5,11.0,0.42128,0.00032,13.84938]
[1778683412964,34.12,79757.72,11.0,0.42362,0.00032,13.86681]
[1778683413599,34.12,79757.72,11.0,0.42362,0.00032,13.86681]
[1778683413641,34.12,79757.72,11.0,0.42362,0.00032,13.86681]
[1778683413645,34.12,79757.72,11.0,0.42362,0.00032,13.86681]
[1778683413701,34.12,79757.72,11.0,0.42362,0.00032,13.86681]
[1778683413705,34.12,79757.72,11.0,0.42362,0.00032,13.86681]
[1778683419235,34.12,79760.44,11.0,0.42449,0.00032,13.87319]
[1778683424807,34.11,79760.77,11.0,0.42458,0.00032,13.87387]
[1778683424807,34.11,79760.77,11.0,0.42458,0.00032,13.87387]
[1778683425050,34.11,79762.17,11.0,0.42504,0.00032,13.87715]
[1778683427350,34.11,79764.79,11.0,0.42588,0.00032,13.88324]
[1778683427572,34.11,79765.45,11.0,0.42609,0.00032,13.88475]
[1778683428881,34.11,79765.76,11.0,0.42619,0.00032,13.88546]
[1778683430681,34.11,79767.22,11.0,0.42666,0.00032,13.88881]
[1778683435292,34.1,79767.21,11.0,0.42666,0.00032,13.88877]
[1778683435389,34.1,79767.21,11.0,0.42666,0.00032,13.88877]
[1778683435418,34.1,79767.21,11.0,0.42666,0.00032,13.88877]
[1778683435562,34.1,79767.21,11.0,0.42666,0.00032,13.88877]
[1778683435578,34.1,79766.63,11.0,0.42647,0.00032,13.88743]
[1778683435672,34.1,79766.63,11.0,0.42647,0.00032,13.88743]
[1778683435724,34.1,79766.63,11.0,0.42647,0.00032,13.88743]
[1778683435730,34.1,79766.63,11.0,0.42647,0.00032,13.88743]
[1778683435869,34.1,79766.63,11.0,0.42647,0.00032,13.88743]
[1778683436487,34.1,79766.63,11.0,0.42647,0.00032,13.88743]
[1778683436487,34.1,79766.63,11.0,0.42647,0.00032,13.88743]
[1778683436519,34.1,79766.63,11.0,0.42647,0.00032,13.88743]
[1778683436542,34.1,79762.3,11.0,0.42506,0.00032,13.87734]
[1778683437513,34.1,79762.3,11.0,0.42506,0.00032,13.87734]
[1778683437530,34.1,79757.53,11.0,0.42351,0.00032,13.86604]
[1778683437740,34.1,79757.53,11.0,0.42351,0.00032,13.86604]
[1778683437851,34.1,79757.53,11.0,0.42351,0.00032,13.86604]
[1778683438787,34.1,79756.45,11.0,0.42316,0.00032,13.86344]
[1778683438789,34.1,79756.45,11.0,0.42316,0.00032,13.86344]
[1778683442143,34.1,79752.25,11.0,0.42179,0.00032,13.85324]
[1778683443815,34.1,79752.95,11.0,0.42202,0.00032,13.85493]
[1778683449222,34.09,79752.24,11.0,0.42178,0.00032,13.85313]
[1778683449597,34.09,79752.24,11.0,0.42178,0.00032,13.85313]
[1778683449765,34.09,79752.24,11.0,0.42178,0.00032,13.85313]
[1778683449766,34.09,79752.24,11.0,0.42178,0.00032,13.85313]
[1778683450931,34.09,79752.35,11.0,0.42181,0.00032,13.85339]
[1778683452695,34.09,79754.77,11.0,0.42259,0.00032,13.85924]
[1778683458285,34.09,79755.82,11.0,0.42292,0.00032,13.8617]
[1778683459326,34.09,79755.82,11.0,0.42292,0.00032,13.8617]
[1778683459334,34.09,79755.82,11.0,0.42292,0.00032,13.8617]
[1778683459336,34.09,79755.82,11.0,0.42292,0.00032,13.8617]
[1778683459377,34.09,79755.82,11.0,0.42292,0.00032,13.8617]
[1778683459403,34.09,79755.82,11.0,0.42292,0.00032,13.8617]
[1778683459426,34.09,79755.82,11.0,0.42292,0.00032,13.8617]
[1778683459434,34.09,79755.82,11.0,0.42292,0.00032,13.8617]
[1778683459515,34.09,79755.82,11.0,0.42292,0.00032,13.8617]
[1778683459511,34.09,79754.87,11.0,0.42261,0.00032,13.8594]
[1778683459647,34.09,79754.87,11.0,0.42261,0.00032,13.8594]
[1778683460034,34.09,79754.87,11.0,0.42261,0.00032,13.8594]
[1778683460180,34.09,79754.87,11.0,0.42261,0.00032,13.8594]
[1778683460242,34.09,79754.87,11.0,0.42261,0.00032,13.8594]
[1778683460380,34.09,79754.87,11.0,0.42261,0.00032,13.8594]
[1778683460530,34.09,79737.52,11.0,0.41699,0.00032,13.81609]
[1778683460681,34.09,79737.52,11.0,0.41699,0.00032,13.81609]
[1778683461332,34.09,79737.52,11.0,0.41699,0.00032,13.81609]
[1778683461357,34.09,79737.52,11.0,0.41699,0.00032,13.81609]
[1778683461439,34.09,79737.52,11.0,0.41699,0.00032,13.81609]
[1778683461455,34.08,79729.65,11.0,0.41444,0.00032,13.79553]
[1778683461665,34.08,79729.65,11.0,0.41444,0.00032,13.79553]
[1778683462141,34.08,79729.65,11.0,0.41444,0.00032,13.79553]
[1778683462164,34.08,79729.65,11.0,0.41444,0.00032,13.79553]
[1778683462218,34.08,79729.65,11.0,0.41444,0.00032,13.79553]
[1778683462315,34.08,79729.65,11.0,0.41444,0.00032,13.79553]
[1778683462347,34.08,79724.66,11.0,0.41283,0.00032,13.7822]
[1778683463198,34.08,79724.66,11.0,0.41283,0.00032,13.7822]
[1778683463448,34.08,79724.66,11.0,0.41283,0.00032,13.7822]
[1778683463549,34.08,79722.07,11.0,0.41199,0.00032,13.77517]
[1778683463981,34.08,79722.07,11.0,0.41199,0.00032,13.77517]
[1778683464004,34.08,79722.07,11.0,0.41199,0.00032,13.77517]
[1778683464257,34.08,79722.07,11.0,0.41199,0.00032,13.77517]
[1778683464327,34.08,79719.83,11.0,0.41126,0.00032,13.76906]
[1778683465074,34.08,79719.83,11.0,0.41126,0.00032,13.76906]
[1778683465119,34.08,79719.83,11.0,0.41126,0.00032,13.76906]
[1778683465194,34.08,79719.83,11.0,0.41126,0.00032,13.76906]
[1778683465209,34.08,79719.83,11.0,0.41126,0.00032,13.76906]
[1778683465254,34.08,79719.83,11.0,0.41126,0.00032,13.76906]
[1778683465397,34.08,79712.77,11.0,0.40899,0.00032,13.74952]
[1778683466341,34.08,79703.55,11.0,0.40601,0.00032,13.72334]
[1778683467128,34.08,79703.55,11.0,0.40601,0.00032,13.72334]
[1778683467196,34.08,79703.55,11.0,0.40601,0.00032,13.72334]
[1778683467376,34.08,79703.55,11.0,0.40601,0.00032,13.72334]
[1778683467478,34.08,79701.73,11.0,0.40543,0.00032,13.71807]
[1778683468118,34.08,79701.73,11.0,0.40543,0.00032,13.71807]
[1778683468225,34.08,79701.73,11.0,0.40543,0.00032,13.71807]
[1778683468412,34.08,79701.73,11.0,0.40543,0.00032,13.71807]
[1778683468481,34.08,79701.73,11.0,0.40543,0.00032,13.71807]
[1778683468595,34.08,79698.34,11.0,0.40434,0.00032,13.70818]
[1778683468747,34.08,79698.34,11.0,0.40434,0.00032,13.70818]
[1778683469220,34.08,79698.34,11.0,0.40434,0.00032,13.70818]
[1778683469328,34.08,79698.34,11.0,0.40434,0.00032,13.70818]
[1778683469362,34.08,79690.51,11.0,0.40182,0.00032,13.68499]
[1778683470244,34.08,79690.51,11.0,0.40182,0.00032,13.68499]
[1778683470592,34.08,79690.51,11.0,0.40182,0.00032,13.68499]
[1778683471642,34.08,79687.99,11.0,0.40096,0.00032,13.67036]
[1778683472383,34.08,79687.92,11.0,0.40094,0.00032,13.67013]
[1778683477418,34.07,79688.0,11.0,0.40095,0.00032,13.67028]
[1778683479479,34.07,79688.63,11.0,0.40115,0.00032,13.67216]
[1778683482287,34.07,79687.57,11.0,0.40081,0.00032,13.66891]
[1778683486861,34.07,79687.68,11.0,0.40084,0.00032,13.66921]
[1778683492524,34.06,79686.78,11.0,0.40054,0.00032,13.66637]
[1778683493688,34.06,79686.44,11.0,0.40042,0.00032,13.66532]
[1778683493787,34.06,79686.44,11.0,0.40042,0.00032,13.66532]
[1778683494624,34.06,79686.44,11.0,0.40042,0.00032,13.66532]
[1778683496676,34.06,79685.77,11.0,0.40021,0.00032,13.66326]
[1778683496817,34.06,79685.77,11.0,0.40021,0.00032,13.66326]
[1778683496873,34.06,79685.77,11.0,0.40021,0.00032,13.66326]
[1778683497559,34.06,79684.16,11.0,0.39969,0.00032,13.65833]
[1778683498921,34.06,79681.36,11.0,0.39879,0.00032,13.64972]
[1778683502890,34.06,79682.33,11.0,0.39909,0.00032,13.6526]
[1778683502971,34.06,79682.33,11.0,0.39909,0.00032,13.6526]
[1778683502998,34.06,79682.33,11.0,0.39909,0.00032,13.6526]
[1778683503161,34.06,79682.33,11.0,0.39909,0.00032,13.6526]
[1778683503601,34.06,79689.32,11.0,0.40133,0.00032,13.67383]
[1778683503906,34.06,79689.32,11.0,0.40133,0.00032,13.67383]
[1778683503977,34.06,79689.32,11.0,0.40133,0.00032,13.67383]
[1778683504608,34.06,79699.18,11.0,0.40449,0.00032,13.70306]
[1778683504795,34.06,79699.18,11.0,0.40449,0.00032,13.70306]
[1778683505615,34.06,79693.76,11.0,0.40275,0.00032,13.68708]
[1778683505945,34.06,79693.76,11.0,0.40275,0.00032,13.68708]
[1778683506487,34.06,79693.76,11.0,0.40275,0.00032,13.68708]
[1778683506622,34.05,79690.5,11.0,0.4017,0.00032,13.67733]
[1778683506672,34.05,79690.5,11.0,0.4017,0.00032,13.67733]
[1778683507352,34.05,79690.5,11.0,0.4017,0.00032,13.67733]
[1778683507390,34.05,79690.5,11.0,0.4017,0.00032,13.67733]
[1778683508899,34.05,79693.02,11.0,0.40251,0.00032,13.68483]
[1778683508944,34.05,79693.02,11.0,0.40251,0.00032,13.68483]
[1778683511286,34.05,79691.87,11.0,0.40213,0.00032,13.68136]
[1778683513351,34.05,79692.53,11.0,0.40234,0.00032,13.6833]
[1778683515504,34.05,79689.76,11.0,0.40145,0.00032,13.675]
[1778683515733,34.05,79687.78,11.0,0.40081,0.00032,13.66899]
[1778683517000,34.05,79687.25,11.0,0.40064,0.00032,13.66738]
[1778683520720,34.05,79681.89,11.0,0.39891,0.00032,13.65095]
[1778683523369,34.05,79681.83,11.0,0.39889,0.00032,13.65075]
[1778683525317,34.04,79681.37,11.0,0.39874,0.00032,13.64931]
[1778683525755,34.04,79682.22,11.0,0.39901,0.00032,13.65192]
[1778683525793,34.04,79682.22,11.0,0.39901,0.00032,13.65192]
[1778683525861,34.04,79682.22,11.0,0.39901,0.00032,13.65192]
[1778683525889,34.04,79686.74,11.0,0.40046,0.00032,13.66572]
[1778683526962,34.04,79690.58,11.0,0.4017,0.00032,13.6773]
[1778683528863,34.04,79691.16,11.0,0.40188,0.00032,13.67903]
[1778683530305,34.04,79690.94,11.0,0.40181,0.00032,13.67834]
[1778683531798,34.04,79683.97,11.0,0.39951,0.00032,13.65014]
[1778683536842,34.04,79682.78,11.0,0.39913,0.00032,13.64645]
[1778683539642,34.04,79682.96,11.0,0.39918,0.00032,13.64699]
[1778683540922,34.04,79685.08,11.0,0.39986,0.00032,13.65346]
[1778683541708,34.04,79682.92,11.0,0.39917,0.00032,13.64683]
[1778683542693,34.04,79683.86,11.0,0.39947,0.00032,13.64971]
[1778683543767,34.04,79683.28,11.0,0.39928,0.00032,13.64791]
[1778683547979,34.04,79683.14,11.0,0.39923,0.00032,13.64745]
[1778683548013,34.04,79683.14,11.0,0.39923,0.00032,13.64745]
[1778683548048,34.04,79683.14,11.0,0.39923,0.00032,13.64745]
[1778683548616,34.04,79683.14,11.0,0.39923,0.00032,13.64745]
[1778683549314,34.03,79689.78,11.0,0.40136,0.00032,13.6676]
[1778683550925,34.03,79688.85,11.0,0.40106,0.00032,13.66477]
[1778683555975,34.03,79687.34,11.0,0.40056,0.00032,13.66012]
[1778683557865,34.03,79687.45,11.0,0.4006,0.00032,13.66043]
[1778683558242,34.03,79694.24,11.0,0.40278,0.00032,13.68078]
[1778683559309,34.03,79698.8,11.0,0.40424,0.00032,13.69421]
[1778683560413,34.03,79698.8,11.0,0.40424,0.00032,13.69421]
[1778683560418,34.03,79698.8,11.0,0.40424,0.00032,13.69421]
[1778683560739,34.03,79699.86,11.0,0.40458,0.00032,13.69728]
[1778683560742,34.03,79699.86,11.0,0.40458,0.00032,13.69728]
[1778683560861,34.03,79699.86,11.0,0.40458,0.00032,13.69728]
[1778683561016,34.03,79704.72,11.0,0.40615,0.00032,13.71138]
[1778683566661,34.02,79705.27,11.0,0.40632,0.00032,13.71292]
[1778683572693,34.02,79702.46,11.0,0.4054,0.00032,13.70475]
[1778683573100,34.02,79702.33,11.0,0.40536,0.00032,13.70433]
[1778683574064,34.02,79702.33,11.0,0.40536,0.00032,13.70433]
[1778683576100,34.02,79702.32,11.0,0.40535,0.00032,13.70426]
[1778683576104,34.02,79702.32,11.0,0.40535,0.00032,13.70426]
[1778683578135,34.02,79698.31,11.0,0.40405,0.00032,13.6925]
[1778683579315,34.02,79698.31,11.0,0.40405,0.00032,13.6925]
[1778683579969,34.02,79698.23,11.0,0.40402,0.00032,13.69225]
[1778683580769,34.02,79698.44,11.0,0.40409,0.00032,13.69287]
[1778683581640,34.02,79698.44,11.0,0.40409,0.00032,13.69287]
[1778683582163,34.01,79701.16,11.0,0.40496,0.00032,13.70076]
[1778683585845,34.01,79701.73,11.0,0.40513,0.00032,13.70232]
[1778683586191,34.01,79704.51,11.0,0.40603,0.00032,13.71034]
[1778683588176,34.01,79705.27,11.0,0.40627,0.00032,13.7125]
[1778683588626,34.01,79705.01,11.0,0.40618,0.00032,13.71171]
[1778683590219,34.0,79701.33,11.0,0.40498,0.00032,13.70098]
[1778683591253,34.0,79701.33,11.0,0.40498,0.00032,13.70098]
[1778683591864,34.0,79700.64,11.0,0.40471,0.00032,13.69191]
[1778683594287,34.0,79697.23,11.0,0.4036,0.00032,13.68184]
[1778683594736,34.0,79694.41,11.0,0.40269,0.00032,13.67346]
[1778683596304,34.0,79691.97,11.0,0.4019,0.00032,13.66613]
[1778683596494,34.0,79691.97,11.0,0.4019,0.00032,13.66613]
[1778683596611,34.0,79691.28,11.0,0.40168,0.00032,13.66403]
[1778683597268,33.99,79684.28,11.0,0.39942,0.00032,13.64273]
[1778683597747,33.99,79684.28,11.0,0.39942,0.00032,13.64273]
[1778683598351,33.99,79684.28,11.0,0.39942,0.00032,13.64273]
[1778683598413,33.99,79683.73,11.0,0.39924,0.00032,13.64101]
[1778683598800,33.99,79683.73,11.0,0.39924,0.00032,13.64101]
[1778683599282,33.99,79683.66,11.0,0.39921,0.00032,13.64075]
[1778683603638,33.99,79682.08,11.0,0.39869,0.00032,13.63578]
[1778683603657,33.99,79682.08,11.0,0.39869,0.00032,13.63578]
[1778683603724,33.99,79682.08,11.0,0.39869,0.00032,13.63574]
[1778683604311,33.99,79682.08,11.0,0.39869,0.00032,13.63574]
[1778683604317,33.99,79682.23,11.0,0.39873,0.00032,13.63619]
[1778683609273,33.98,79682.84,11.0,0.39891,0.00032,13.63792]
[1778683610341,33.98,79682.76,11.0,0.39888,0.00032,13.63764]
[1778683611948,33.98,79682.8,11.0,0.39889,0.00032,13.63773]
[1778683611970,33.98,79682.8,11.0,0.39889,0.00032,13.63773]
[1778683612373,33.98,79684.24,11.0,0.39935,0.00032,13.64212]
[1778683613372,33.98,79684.24,11.0,0.39935,0.00032,13.64212]
[1778683613508,33.98,79684.24,11.0,0.39935,0.00032,13.64212]
[1778683613608,33.98,79687.65,11.0,0.40045,0.00032,13.65251]
[1778683616205,33.97,79687.38,11.0,0.40035,0.00032,13.65164]
[1778683616315,33.97,79687.38,11.0,0.40035,0.00032,13.65164]
[1778683616599,33.97,79687.16,11.0,0.40028,0.00032,13.65094]
[1778683617861,33.97,79685.65,11.0,0.39979,0.00032,13.64632]
[1778683618500,33.97,79685.65,11.0,0.39979,0.00032,13.64632]
[1778683618601,33.97,79682.66,11.0,0.39883,0.00032,13.63712]
[1778683620640,33.97,79682.39,11.0,0.39874,0.00032,13.63626]
[1778683620703,33.97,79682.31,11.0,0.39871,0.00032,13.636]
[1778683621237,33.97,79682.31,11.0,0.39871,0.00032,13.636]
[1778683621436,33.97,79682.07,11.0,0.39863,0.00032,13.63522]
[1778683621985,33.97,79682.07,11.0,0.39863,0.00032,13.63522]
[1778683624239,33.97,79681.36,11.0,0.3984,0.00032,13.63299]
[1778683624283,33.97,79681.36,11.0,0.3984,0.00032,13.63299]
[1778683624304,33.97,79681.36,11.0,0.3984,0.00032,13.63299]
[1778683624315,33.97,79681.36,11.0,0.3984,0.00032,13.63299]
[1778683624359,33.97,79681.36,11.0,0.3984,0.00032,13.63299]
[1778683624397,33.97,79681.36,11.0,0.3984,0.00032,13.63299]
[1778683624446,33.97,79681.36,11.0,0.3984,0.00032,13.63299]
[1778683624762,33.97,79676.72,11.0,0.3969,0.00032,13.61851]
[1778683624861,33.97,79676.72,11.0,0.3969,0.00032,13.61851]
[1778683625618,33.97,79676.72,11.0,0.3969,0.00032,13.61851]
[1778683625678,33.97,79670.85,11.0,0.39501,0.00032,13.59991]
[1778683626634,33.97,79670.85,11.0,0.39501,0.00032,13.59991]
[1778683626642,33.97,79665.53,11.0,0.39331,0.00032,13.58284]
[1778683628424,33.97,79665.49,11.0,0.3933,0.00032,13.58271]
[1778683628476,33.97,79665.49,11.0,0.3933,0.00032,13.58271]
[1778683628687,33.97,79665.57,11.0,0.39332,0.00032,13.58297]
[1778683628826,33.97,79665.57,11.0,0.39332,0.00032,13.58297]
[1778683633548,33.97,79662.16,11.0,0.39223,0.00032,13.57186]
[1778683633762,33.97,79661.85,11.0,0.39213,0.00032,13.57085]
[1778683635798,33.97,79660.56,11.0,0.39171,0.00032,13.56661]
[1778683636132,33.97,79660.56,11.0,0.39171,0.00032,13.56661]
[1778683636333,33.97,79660.56,11.0,0.39171,0.00032,13.56661]
[1778683636545,33.96,79655.32,11.0,0.39004,0.00032,13.5493]
[1778683637004,33.96,79655.32,11.0,0.39004,0.00032,13.5493]
[1778683637299,33.96,79655.32,11.0,0.39004,0.00032,13.5493]
[1778683637765,33.96,79655.32,11.0,0.39004,0.00032,13.5493]
[1778683637552,33.96,79653.9,11.0,0.38958,0.00032,13.54456]
[1778683638165,33.96,79653.9,11.0,0.38958,0.00032,13.54456]
[1778683638193,33.96,79653.9,11.0,0.38958,0.00032,13.54456]
[1778683638195,33.96,79653.9,11.0,0.38958,0.00032,13.54456]
[1778683638713,33.96,79653.9,11.0,0.38958,0.00032,13.54456]
[1778683638745,33.96,79642.81,11.0,0.38604,0.00032,13.507]
[1778683639453,33.96,79642.81,11.0,0.38604,0.00032,13.507]
[1778683639566,33.96,79638.23,11.0,0.38457,0.00032,13.49114]
[1778683640131,33.96,79638.23,11.0,0.38457,0.00032,13.49114]
[1778683640187,33.96,79638.23,11.0,0.38457,0.00032,13.49114]
[1778683645655,33.96,79636.03,11.0,0.38385,0.00032,13.4833]
[1778683645767,33.96,79636.03,11.0,0.38385,0.00032,13.4833]
[1778683645756,33.96,79634.96,11.0,0.38351,0.00032,13.47952]
[1778683646243,33.96,79634.96,11.0,0.38351,0.00032,13.47952]
[1778683646661,33.96,79634.96,11.0,0.38351,0.00032,13.47952]
[1778683646711,33.96,79634.96,11.0,0.38351,0.00032,13.47952]
[1778683648378,33.96,79637.62,11.0,0.38435,0.00032,13.48878]
[1778683648403,33.96,79637.62,11.0,0.38435,0.00032,13.48878]
[1778683648665,33.96,79637.62,11.0,0.38435,0.00032,13.48878]
[1778683648703,33.96,79637.62,11.0,0.38435,0.00032,13.48878]
[1778683648693,33.96,79635.73,11.0,0.38375,0.00032,13.48217]
[1778683648861,33.96,79635.73,11.0,0.38375,0.00032,13.48217]
[1778683649025,33.96,79635.73,11.0,0.38375,0.00032,13.48217]
[1778683649428,33.96,79635.73,11.0,0.38375,0.00032,13.48217]
[1778683649947,33.95,79635.23,11.0,0.38359,0.00032,13.48039]
[1778683650861,33.95,79632.85,11.0,0.38282,0.00032,13.472]
[1778683651033,33.95,79632.85,11.0,0.38282,0.00032,13.472]
[1778683653300,33.95,79634.25,11.0,0.38321,0.00032,13.46974]
[1778683653669,33.95,79637.72,11.0,0.38431,0.00032,13.48183]
[1778683655246,33.95,79638.07,11.0,0.38442,0.00032,13.48304]
[1778683655273,33.95,79638.07,11.0,0.38442,0.00032,13.48304]
[1778683655363,33.95,79638.07,11.0,0.38442,0.00032,13.48304]
[1778683655686,33.95,79638.07,11.0,0.38442,0.00032,13.48304]
[1778683655719,33.95,79636.53,11.0,0.38393,0.00032,13.47766]
[1778683657697,33.95,79632.7,11.0,0.3827,0.00032,13.46416]
[1778683658200,33.95,79632.7,11.0,0.3827,0.00032,13.46416]
[1778683658384,33.95,79632.7,11.0,0.3827,0.00032,13.46416]
[1778683658705,33.95,79633.82,11.0,0.38306,0.00032,13.46808]
[1778683661518,33.95,79633.11,11.0,0.38283,0.00032,13.46557]
[1778683661725,33.95,79633.91,11.0,0.38308,0.00032,13.46837]
[1778683663628,33.95,79634.8,11.0,0.38336,0.00032,13.47147]
[1778683667052,33.94,79637.12,11.0,0.38409,0.00032,13.47944]
[1778683667771,33.94,79637.73,11.0,0.38428,0.00032,13.48156]
[1778683672824,33.94,79639.02,11.0,0.38469,0.00032,13.48597]
[1778683674110,33.94,79639.7,11.0,0.3849,0.00032,13.48831]
[1778683678848,33.94,79643.8,11.0,0.3862,0.00032,13.50235]
[1778683680182,33.94,79643.8,11.0,0.3862,0.00032,13.50235]
[1778683686072,33.93,79641.9,11.0,0.38558,0.00032,13.49569]
[1778683690440,33.93,79642.7,11.0,0.38583,0.00032,13.49836]
[1778683690493,33.93,79642.7,11.0,0.38583,0.00032,13.49836]
[1778683690514,33.93,79642.7,11.0,0.38583,0.00032,13.49836]
[1778683690643,33.93,79642.64,11.0,0.38581,0.00032,13.49811]
[1778683691227,33.93,79642.64,11.0,0.38581,0.00032,13.49811]
[1778683692805,33.93,79649.14,11.0,0.38788,0.00032,13.52028]
[1778683692861,33.93,79649.14,11.0,0.38788,0.00032,13.52028]
[1778683696960,33.93,79652.26,11.0,0.38888,0.00032,13.53075]
[1778683698327,33.93,79651.33,11.0,0.38858,0.00032,13.52759]
[1778683698355,33.93,79647.65,11.0,0.3874,0.00032,13.51513]
[1778683699995,33.93,79644.04,11.0,0.38624,0.00032,13.50279]
[1778683702345,33.93,79643.4,11.0,0.38604,0.00032,13.50059]
[1778683703376,33.93,79644.07,11.0,0.38625,0.00032,13.50289]
[1778683703442,33.93,79644.07,11.0,0.38625,0.00032,13.50289]
[1778683709584,33.93,79643.39,11.0,0.38603,0.00032,13.50053]
[1778683709586,33.93,79643.39,11.0,0.38603,0.00032,13.50053]
[1778683709587,33.93,79643.39,11.0,0.38603,0.00032,13.50053]
[1778683711371,33.93,79643.32,11.0,0.38601,0.00032,13.50029]
[1778683717115,33.92,79643.02,11.0,0.38586,0.00032,13.49211]
[1778683722164,33.92,79642.2,11.0,0.38559,0.00032,13.48929]
[1778683722208,33.92,79642.2,11.0,0.38559,0.00032,13.48929]
[1778683728147,33.93,79642.14,11.0,0.38558,0.00032,13.48909]
[1778683730870,33.93,79641.79,11.0,0.38546,0.00032,13.48789]
[1778683731881,33.93,79634.57,11.0,0.38316,0.00032,13.46275]
[1778683732711,33.93,79628.45,11.0,0.38121,0.00032,13.4411]
[1778683737793,33.93,79630.11,11.0,0.38175,0.00032,13.4471]
[1778683737986,33.93,79630.4,11.0,0.38184,0.00032,13.44815]
[1778683743298,33.93,79636.35,11.0,0.38375,0.00032,13.4692]
[1778683745312,33.93,79640.85,11.0,0.38518,0.00032,13.48486]
[1778683747053,33.93,79641.93,11.0,0.38553,0.00032,13.48859]
[1778683748787,33.93,79640.47,11.0,0.38506,0.00032,13.48354]
[1778683748949,33.93,79640.11,11.0,0.38495,0.00032,13.48229]
[1778683749488,33.93,79640.11,11.0,0.38495,0.00032,13.48229]
[1778683749825,33.93,79640.11,11.0,0.38495,0.00032,13.48229]
[1778683749560,33.93,79643.83,11.0,0.38614,0.00032,13.49513]
[1778683750347,33.93,79652.06,11.0,0.38877,0.00032,13.52311]
[1778683751385,33.93,79652.06,11.0,0.38877,0.00032,13.52311]
[1778683751399,33.93,79649.75,11.0,0.38803,0.00032,13.51533]
[1778683752270,33.93,79649.75,11.0,0.38803,0.00032,13.51533]
[1778683753696,33.93,79647.64,11.0,0.38736,0.00032,13.50819]
[1778683755807,33.93,79646.05,11.0,0.38685,0.00032,13.50279]
[1778683755809,33.93,79646.05,11.0,0.38685,0.00032,13.50279]
[1778683755830,33.93,79645.36,11.0,0.38663,0.00032,13.50045]
[1778683761424,33.94,79645.26,11.0,0.38661,0.00032,13.50019]
[1778683766459,33.94,79644.75,11.0,0.38645,0.00032,13.49851]
[1778683771504,33.94,79642.96,11.0,0.38589,0.00032,13.49243]
[1778683777536,33.94,79643.9,11.0,0.38614,0.00032,13.48867]
[1778683782571,33.95,79644.1,11.0,0.38622,0.00032,13.48944]
[1778683784634,33.95,79643.84,11.0,0.38614,0.00032,13.48857]
[1778683784736,33.95,79643.56,11.0,0.38605,0.00032,13.48763]
[1778683790323,33.95,79643.31,11.0,0.38598,0.00032,13.48689]
[1778683796669,33.96,79643.41,11.0,0.38603,0.00032,13.48741]
[1778683801178,33.96,79644.45,11.0,0.38637,0.00032,13.49108]
[1778683801205,33.96,79644.45,11.0,0.38637,0.00032,13.49108]
[1778683801357,33.96,79644.45,11.0,0.38637,0.00032,13.49108]
[1778683801362,33.96,79644.45,11.0,0.38637,0.00032,13.49108]
[1778683801367,33.96,79644.45,11.0,0.38637,0.00032,13.49108]
[1778683801377,33.96,79644.45,11.0,0.38637,0.00032,13.49108]
[1778683801460,33.96,79644.45,11.0,0.38637,0.00032,13.49108]
[1778683801861,33.96,79644.45,11.0,0.38637,0.00032,13.49108]
[1778683801911,33.96,79634.9,11.0,0.38332,0.00032,13.45801]
[1778683802317,33.96,79634.9,11.0,0.38332,0.00032,13.45801]
[1778683802712,33.99,79630.22,11.0,0.38193,0.00032,13.44258]
[1778683803060,33.99,79630.22,11.0,0.38193,0.00032,13.44258]
[1778683803217,33.99,79630.22,11.0,0.38193,0.00032,13.44258]
[1778683803861,33.99,79630.22,11.0,0.38193,0.00032,13.44258]
[1778683803845,33.99,79633.81,11.0,0.38308,0.00032,13.45523]
[1778683804322,33.99,79633.81,11.0,0.38308,0.00032,13.45523]
[1778683804394,33.99,79633.81,11.0,0.38308,0.00032,13.45523]
[1778683804395,33.99,79633.81,11.0,0.38308,0.00032,13.45523]
[1778683804578,33.99,79633.81,11.0,0.38308,0.00032,13.45523]
[1778683804638,33.99,79633.81,11.0,0.38308,0.00032,13.45523]
[1778683804726,33.99,79637.32,11.0,0.38419,0.00032,13.46749]
[1778683805900,33.99,79641.81,11.0,0.38563,0.00032,13.48304]
[1778683806285,33.99,79641.81,11.0,0.38563,0.00032,13.48304]
[1778683806289,33.99,79641.81,11.0,0.38563,0.00032,13.48304]
[1778683806359,33.99,79641.81,11.0,0.38563,0.00032,13.48304]
[1778683809432,33.99,79645.9,11.0,0.38693,0.00032,13.49703]
[1778683809435,33.99,79645.9,11.0,0.38693,0.00032,13.49703]
[1778683809476,33.99,79645.9,11.0,0.38693,0.00032,13.49703]
[1778683809871,33.99,79648.86,11.0,0.38788,0.00032,13.50707]
[1778683812624,33.99,79651.71,11.0,0.38879,0.00032,13.51669]
[1778683812782,33.99,79657.97,11.0,0.3908,0.00032,13.53753]
[1778683813691,33.99,79657.97,11.0,0.3908,0.00032,13.53753]
[1778683815546,33.99,79657.52,11.0,0.39065,0.00032,13.53605]
[1778683815550,33.99,79657.52,11.0,0.39065,0.00032,13.53605]
[1778683815803,33.99,79656.54,11.0,0.39034,0.00032,13.53281]
[1778683820676,33.99,79656.61,11.0,0.39036,0.00032,13.533]
[1778683822600,33.99,79656.7,11.0,0.39039,0.00032,13.5333]
[1778683823633,33.99,79656.77,11.0,0.39041,0.00032,13.53354]
[1778683823732,33.99,79656.77,11.0,0.39041,0.00032,13.53354]
[1778683823861,33.99,79653.28,11.0,0.38929,0.00032,13.52192]
[1778683826377,33.99,79649.91,11.0,0.38821,0.00032,13.5106]
[1778683826384,33.99,79649.91,11.0,0.38821,0.00032,13.5106]
[1778683827693,33.99,79648.09,11.0,0.38763,0.00032,13.50446]
[1778683827889,33.99,79643.4,11.0,0.38613,0.00032,13.48849]
[1778683828659,33.99,79643.4,11.0,0.38613,0.00032,13.48849]
[1778683828896,33.99,79642.51,11.0,0.38585,0.00032,13.48545]
[1778683829605,33.99,79642.51,11.0,0.38585,0.00032,13.48545]
[1778683829658,33.99,79642.51,11.0,0.38585,0.00032,13.48545]
[1778683832320,33.99,79643.04,11.0,0.38596,0.00032,13.48014]
[1778683832539,33.99,79643.04,11.0,0.38596,0.00032,13.48014]
[1778683836716,33.99,79643.65,11.0,0.38616,0.00032,13.48223]
[1778683836953,33.99,79643.41,11.0,0.38608,0.00032,13.4814]
[1778683838179,33.99,79643.38,11.0,0.38607,0.00032,13.48132]
[1778683838967,33.99,79643.41,11.0,0.38609,0.00032,13.48145]
[1778683839792,33.99,79643.41,11.0,0.38609,0.00032,13.48145]
[1778683839843,33.99,79643.41,11.0,0.38609,0.00032,13.48145]
[1778683839975,33.99,79648.68,11.0,0.38777,0.00032,13.49942]
[1778683840491,33.99,79648.68,11.0,0.38777,0.00032,13.49942]
[1778683840852,33.99,79648.68,11.0,0.38777,0.00032,13.49942]
[1778683840981,33.99,79652.64,11.0,0.38904,0.00032,13.51276]
[1778683841988,33.99,79656.26,11.0,0.3902,0.00032,13.52483]
[1778683847770,33.99,79656.38,11.0,0.39024,0.00032,13.52523]
[1778683852595,33.99,79656.16,11.0,0.39017,0.00032,13.5245]
[1778683852694,33.99,79657.09,11.0,0.39047,0.00032,13.52758]
[1778683853047,33.99,79657.09,11.0,0.39047,0.00032,13.52758]
[1778683853978,33.99,79658.13,11.0,0.3908,0.00032,13.53101]
[1778683854077,33.99,79663.11,11.0,0.3924,0.00032,13.54734]
[1778683858664,33.99,79663.71,11.0,0.39258,0.00032,13.54922]
[1778683858664,33.99,79663.71,11.0,0.39258,0.00032,13.54922]
[1778683858735,33.99,79663.71,11.0,0.39258,0.00032,13.54922]
[1778683858861,33.99,79663.71,11.0,0.39258,0.00032,13.54922]
[1778683858991,33.99,79663.38,11.0,0.39247,0.00032,13.54813]
[1778683859888,33.99,79663.38,11.0,0.39247,0.00032,13.54813]
[1778683859966,33.99,79663.38,11.0,0.39247,0.00032,13.54813]
[1778683859939,33.99,79671.59,11.0,0.39511,0.00032,13.57457]
[1778683860889,33.99,79677.51,11.0,0.39701,0.00032,13.59326]
[1778683863258,33.99,79678.32,11.0,0.39727,0.00032,13.59578]
[1778683863936,33.99,79678.32,11.0,0.39727,0.00032,13.59578]
[1778683864317,33.99,79678.36,11.0,0.39728,0.00032,13.59589]
[1778683865117,33.98,79680.8,11.0,0.39807,0.00032,13.60347]
[1778683865189,33.98,79680.8,11.0,0.39807,0.00032,13.60347]
[1778683865865,33.98,79680.8,11.0,0.39807,0.00032,13.60347]
[1778683867126,33.98,79676.18,11.0,0.39658,0.00032,13.58903]
[1778683871731,33.98,79676.49,11.0,0.39668,0.00032,13.58998]
[1778683873194,33.98,79674.99,11.0,0.39619,0.00032,13.58524]
[1778683877513,33.98,79674.67,11.0,0.39609,0.00032,13.58422]
[1778683878066,33.98,79674.54,11.0,0.39604,0.00032,13.5838]
[1778683878570,33.98,79674.54,11.0,0.39604,0.00032,13.5838]
[1778683878861,33.98,79674.54,11.0,0.39604,0.00032,13.5838]
[1778683878925,33.98,79674.54,11.0,0.39604,0.00032,13.5838]
[1778683879257,33.98,79681.45,11.0,0.39827,0.00032,13.60542]
[1778683884611,33.98,79683.62,11.0,0.39896,0.00032,13.61205]
[1778683888911,33.98,79684.62,11.0,0.39927,0.00032,13.61506]
[1778683889599,33.98,79684.37,11.0,0.39919,0.00032,13.61425]
[1778683891490,33.98,79684.66,11.0,0.39928,0.00032,13.61512]
[1778683891737,33.98,79684.66,11.0,0.39928,0.00032,13.61512]
[1778683891828,33.98,79684.66,11.0,0.39928,0.00032,13.61512]
[1778683892225,33.97,79684.89,11.0,0.3993,0.00032,13.60872]
[1778683892675,33.97,79684.89,11.0,0.3993,0.00032,13.60872]
[1778683892704,33.97,79684.89,11.0,0.3993,0.00032,13.60872]
[1778683892797,33.97,79684.89,11.0,0.3993,0.00032,13.60872]
[1778683892876,33.97,79681.21,11.0,0.39811,0.00032,13.59734]
[1778683893222,33.97,79681.21,11.0,0.39811,0.00032,13.59734]
[1778683893251,33.97,79681.21,11.0,0.39811,0.00032,13.59734]
[1778683893276,33.97,79681.21,11.0,0.39811,0.00032,13.59734]
[1778683893281,33.97,79681.21,11.0,0.39811,0.00032,13.59734]
[1778683893376,33.97,79681.21,11.0,0.39811,0.00032,13.59734]
[1778683893456,33.97,79681.21,11.0,0.39811,0.00032,13.59734]
[1778683893503,33.97,79681.21,11.0,0.39811,0.00032,13.59734]
[1778683893732,33.97,79681.21,11.0,0.39811,0.00032,13.59734]
[1778683893782,33.97,79681.21,11.0,0.39811,0.00032,13.59734]
[1778683893862,33.97,79681.21,11.0,0.39811,0.00032,13.59734]
[1778683893940,33.97,79681.21,11.0,0.39811,0.00032,13.59734]
[1778683893985,33.97,79672.23,11.0,0.39522,0.00032,13.56915]
[1778683894195,33.97,79672.23,11.0,0.39522,0.00032,13.56915]
[1778683894315,33.97,79672.23,11.0,0.39522,0.00032,13.56915]
[1778683894905,33.97,79656.34,11.0,0.39012,0.00032,13.51743]
[1778683895801,33.97,79643.47,11.0,0.38599,0.00032,13.47393]
[1778683900120,33.97,79641.06,11.0,0.38521,0.00032,13.46556]
[1778683900172,33.97,79641.06,11.0,0.38521,0.00032,13.46556]
[1778683900351,33.97,79641.06,11.0,0.38521,0.00032,13.46556]
[1778683901061,33.97,79643.47,11.0,0.38598,0.00032,13.47386]
[1778683901355,33.97,79643.47,11.0,0.38598,0.00032,13.47386]
[1778683901487,33.97,79643.47,11.0,0.38598,0.00032,13.47386]
[1778683901534,33.97,79643.47,11.0,0.38598,0.00032,13.47386]
[1778683901603,33.97,79643.47,11.0,0.38598,0.00032,13.47386]
[1778683902019,33.97,79643.47,11.0,0.38598,0.00032,13.47386]
[1778683902361,33.97,79646.95,11.0,0.3871,0.00032,13.48578]
[1778683902588,33.97,79646.95,11.0,0.3871,0.00032,13.48578]
[1778683902782,33.97,79653.98,11.0,0.38935,0.00032,13.5095]
[1778683903369,33.97,79653.98,11.0,0.38935,0.00032,13.5095]
[1778683903490,33.97,79653.98,11.0,0.38935,0.00032,13.5095]
[1778683903587,33.97,79659.41,11.0,0.39109,0.00032,13.52751]
[1778683906389,33.97,79659.76,11.0,0.3912,0.00032,13.52865]
[1778683911984,33.97,79663.15,11.0,0.39228,0.00032,13.53969]
[1778683912035,33.97,79663.15,11.0,0.39228,0.00032,13.53969]
[1778683912488,33.97,79663.09,11.0,0.39226,0.00032,13.53946]
[1778683913506,33.97,79663.09,11.0,0.39226,0.00032,13.53946]
[1778683913534,33.97,79663.09,11.0,0.39226,0.00032,13.53946]
[1778683913627,33.97,79665.92,11.0,0.39317,0.00032,13.54864]
[1778683914123,33.97,79665.92,11.0,0.39317,0.00032,13.54864]
[1778683916221,33.97,79670.61,11.0,0.39468,0.00032,13.56372]
[1778683916651,33.97,79670.61,11.0,0.39468,0.00032,13.56372]
[1778683918649,33.97,79670.57,11.0,0.39466,0.00032,13.56357]
[1778683918654,33.97,79670.57,11.0,0.39466,0.00032,13.56357]
[1778683918747,33.96,79670.49,11.0,0.39463,0.00032,13.56331]
[1778683924572,33.96,79673.16,11.0,0.39547,0.00032,13.57164]
[1778683925751,33.96,79673.16,11.0,0.39547,0.00032,13.57164]
[1778683925824,33.96,79673.16,11.0,0.39547,0.00032,13.57164]
[1778683925861,33.96,79673.16,11.0,0.39547,0.00032,13.57164]
[1778683930614,33.95,79679.06,11.0,0.39736,0.00032,13.59009]
[1778683935651,33.95,79682.33,11.0,0.3984,0.00032,13.60013]
[1778683940685,33.94,79681.97,11.0,0.39827,0.00032,13.59887]
[1778683945218,33.94,79679.89,11.0,0.39758,0.00032,13.59228]
[1778683946701,33.94,79679.72,11.0,0.39752,0.00032,13.59172]
[1778683950899,33.94,79680.35,11.0,0.39772,0.00032,13.59358]
[1778683950956,33.94,79680.35,11.0,0.39772,0.00032,13.59358]
[1778683950972,33.94,79680.35,11.0,0.39772,0.00032,13.59358]
[1778683951061,33.93,79679.92,11.0,0.39752,0.00032,13.58513]
[1778683951517,33.93,79679.92,11.0,0.39752,0.00032,13.58513]
[1778683951681,33.93,79679.92,11.0,0.39752,0.00032,13.58513]
[1778683951759,33.93,79679.92,11.0,0.39752,0.00032,13.58513]
[1778683951966,33.93,79679.92,11.0,0.39752,0.00032,13.58513]
[1778683952063,33.93,79691.46,11.0,0.40125,0.00032,13.62057]
[1778683952414,33.93,79691.46,11.0,0.40125,0.00032,13.62057]
[1778683952802,33.93,79691.46,11.0,0.40125,0.00032,13.62057]
[1778683952922,33.93,79691.46,11.0,0.40125,0.00032,13.62057]
[1778683953112,33.93,79698.57,11.0,0.40355,0.00032,13.64181]
[1778683954098,33.93,79698.57,11.0,0.40355,0.00032,13.64181]
[1778683954118,33.93,79698.57,11.0,0.40355,0.00032,13.64181]
[1778683954124,33.93,79703.79,11.0,0.40524,0.00032,13.65711]
[1778683954785,33.93,79707.73,11.0,0.40652,0.00032,13.66849]
[1778683955792,33.93,79711.65,11.0,0.40779,0.00032,13.67968]
[1778683957265,33.93,79711.86,11.0,0.40785,0.00032,13.68025]
[1778683957806,33.93,79713.24,11.0,0.40829,0.00032,13.68412]
[1778683958670,33.93,79713.24,11.0,0.40829,0.00032,13.68412]
[1778683958813,33.93,79713.03,11.0,0.40822,0.00032,13.68349]
[1778683959855,33.93,79713.03,11.0,0.40822,0.00032,13.68349]
[1778683960139,33.93,79718.19,11.0,0.4099,0.00033,13.69794]
[1778683963367,33.92,79719.49,11.0,0.41031,0.00033,13.70145]
[1778683963370,33.92,79719.49,11.0,0.41031,0.00033,13.70145]
[1778683963412,33.92,79719.49,11.0,0.41031,0.00033,13.70145]
[1778683963448,33.92,79719.49,11.0,0.41031,0.00033,13.70145]
[1778683963724,33.92,79719.49,11.0,0.41031,0.00033,13.70145]
[1778683964044,33.92,79719.49,11.0,0.41031,0.00033,13.70145]
[1778683964115,33.92,79722.85,11.0,0.4114,0.00033,13.71068]
[1778683969667,33.91,79722.11,11.0,0.41114,0.00033,13.70854]
[1778683970249,33.91,79721.47,11.0,0.41093,0.00033,13.70675]
[1778683970826,33.91,79721.47,11.0,0.41093,0.00033,13.70675]
[1778683970897,33.91,79721.72,11.0,0.41101,0.00033,13.70741]
[1778683973110,33.91,79721.86,11.0,0.41105,0.00033,13.70776]
[1778683974577,33.91,79725.64,11.0,0.41227,0.00033,13.71803]
[1778683974614,33.91,79725.64,11.0,0.41227,0.00033,13.71803]
[1778683974615,33.91,79725.64,11.0,0.41227,0.00033,13.71803]
[1778683974658,33.91,79725.64,11.0,0.41227,0.00033,13.71803]
[1778683974676,33.91,79725.64,11.0,0.41227,0.00033,13.71803]
[1778683974770,33.91,79725.64,11.0,0.41227,0.00033,13.71803]
[1778683974778,33.91,79725.64,11.0,0.41227,0.00033,13.71803]
[1778683974925,33.89,79727.92,11.0,0.41296,0.00033,13.72383]
[1778683975815,33.89,79727.92,11.0,0.41296,0.00033,13.72383]
[1778683976019,33.89,79731.49,11.0,0.41413,0.00033,13.73338]
[1778683976307,33.89,79731.49,11.0,0.41413,0.00033,13.73338]
[1778683976939,33.89,79727.79,11.0,0.41291,0.00033,13.72342]
[1778683979586,33.88,79728.03,11.0,0.41299,0.00033,13.72401]
[1778683982361,33.88,79731.1,11.0,0.41398,0.00033,13.73219]
[1778683982981,33.88,79731.66,11.0,0.41416,0.00033,13.73367]
[1778683983377,33.88,79731.66,11.0,0.41416,0.00033,13.73367]
[1778683983430,33.88,79731.66,11.0,0.41416,0.00033,13.73367]
[1778683983463,33.88,79731.66,11.0,0.41416,0.00033,13.73367]
[1778683983477,33.88,79731.66,11.0,0.41416,0.00033,13.73367]
[1778683983502,33.88,79731.66,11.0,0.41416,0.00033,13.73367]
[1778683983657,33.88,79731.66,11.0,0.41416,0.00033,13.73367]
[1778683983850,33.88,79731.66,11.0,0.41416,0.00033,13.73367]
[1778683983868,33.88,79731.66,11.0,0.41416,0.00033,13.73367]
[1778683984150,33.88,79731.66,11.0,0.41416,0.00033,13.73367]
[1778683984118,33.88,79740.35,11.0,0.417,0.00033,13.75648]
[1778683984201,33.88,79740.35,11.0,0.417,0.00033,13.75648]
[1778683984343,33.88,79740.35,11.0,0.417,0.00033,13.75648]
[1778683984921,33.88,79740.35,11.0,0.417,0.00033,13.75648]
[1778683984933,33.88,79740.35,11.0,0.417,0.00033,13.75648]
[1778683984992,33.88,79740.35,11.0,0.417,0.00033,13.75648]
[1778683985095,33.88,79750.98,11.0,0.42047,0.00033,13.78345]
[1778683985200,33.88,79750.98,11.0,0.42047,0.00033,13.78345]
[1778683985305,33.88,79750.98,11.0,0.42047,0.00033,13.78345]
[1778683985861,33.88,79750.98,11.0,0.42047,0.00033,13.78345]
[1778683985883,33.88,79750.98,11.0,0.42047,0.00033,13.78345]
[1778683985980,33.88,79750.98,11.0,0.42047,0.00033,13.78345]
[1778683986005,33.88,79747.14,11.0,0.41921,0.00033,13.77381]
[1778683987935,33.88,79747.54,11.0,0.41934,0.00033,13.7748]
[1778683987938,33.88,79747.54,11.0,0.41934,0.00033,13.7748]
[1778683990000,33.87,79748.16,11.0,0.41954,0.00033,13.77631]
[1778683992062,33.87,79748.16,11.0,0.41953,0.00033,13.77629]
[1778683992394,33.87,79748.16,11.0,0.41953,0.00033,13.77624]
[1778683992791,33.87,79748.16,11.0,0.41953,0.00033,13.77624]
[1778683995449,33.87,79751.36,11.0,0.42056,0.00033,13.78417]
[1778683998089,33.86,79746.32,11.0,0.4189,0.00033,13.77144]
[1778683998580,33.86,79746.32,11.0,0.4189,0.00033,13.77144]
[1778683999096,33.86,79741.79,11.0,0.41742,0.00033,13.75984]
[1778684004131,33.86,79739.63,11.0,0.4167,0.00033,13.75418]
[1778684007680,33.85,79739.11,11.0,0.41653,0.00033,13.75278]
[1778684008159,33.85,79743.02,11.0,0.4178,0.00033,13.76287]
[1778684011926,33.85,79745.18,11.0,0.41846,0.00033,13.76133]
[1778684017291,33.85,79744.44,11.0,0.4182,0.00033,13.75934]
[1778684018452,33.84,79745.22,11.0,0.41846,0.00033,13.76131]
[1778684019182,33.84,79745.22,11.0,0.41846,0.00033,13.76131]
[1778684019192,33.84,79745.22,11.0,0.41846,0.00033,13.76131]
[1778684019266,33.84,79745.45,11.0,0.41853,0.00033,13.76188]
[1778684020091,33.84,79746.96,11.0,0.41902,0.00033,13.76568]
[1778684021186,33.84,79755.25,11.0,0.42173,0.00033,13.78634]
[1778684022009,33.84,79759.77,11.0,0.42322,0.00033,13.79732]
[1778684022465,33.84,79759.77,11.0,0.42322,0.00033,13.79732]
[1778684022466,33.84,79759.77,11.0,0.42322,0.00033,13.79732]
[1778684024034,33.84,79760.98,11.0,0.42361,0.00033,13.80021]
[1778684024599,33.84,79759.47,11.0,0.42311,0.00033,13.79655]
[1778684024696,33.84,79759.47,11.0,0.42311,0.00033,13.79655]
[1778684024988,33.84,79759.47,11.0,0.42311,0.00033,13.79655]
[1778684025467,33.84,79758.84,11.0,0.4229,0.00033,13.795]
[1778684025603,33.84,79758.84,11.0,0.4229,0.00033,13.795]
[1778684025905,33.84,79758.84,11.0,0.4229,0.00033,13.795]
[1778684026142,33.83,79758.95,11.0,0.42293,0.00033,13.79525]
[1778684026641,33.83,79758.95,11.0,0.42293,0.00033,13.79525]
[1778684026957,33.83,79758.95,11.0,0.42293,0.00033,13.79525]
[1778684027365,33.83,79756.82,11.0,0.42223,0.00033,13.79004]
[1778684027572,33.83,79758.9,11.0,0.42291,0.00033,13.7951]
[1778684028351,33.83,79758.9,11.0,0.42291,0.00033,13.7951]
[1778684028916,33.83,79758.9,11.0,0.42291,0.00033,13.7951]
[1778684031916,33.83,79762.07,11.0,0.42394,0.00033,13.80267]
[1778684032502,33.83,79759.68,11.0,0.42315,0.00033,13.79687]
[1778684034311,33.82,79759.21,11.0,0.42299,0.00033,13.79571]
[1778684034343,33.82,79760.32,11.0,0.42336,0.00033,13.79837]
[1778684037739,33.82,79760.77,11.0,0.42349,0.00033,13.7994]
[1778684037740,33.82,79760.77,11.0,0.42349,0.00033,13.7994]
[1778684038493,33.82,79761.66,11.0,0.42378,0.00033,13.80147]
[1778684038520,33.82,79761.66,11.0,0.42378,0.00033,13.80147]
[1778684039142,33.81,79761.65,11.0,0.42377,0.00033,13.80141]
[1778684039412,33.81,79761.65,11.0,0.42377,0.00033,13.80141]
[1778684039861,33.81,79761.65,11.0,0.42377,0.00033,13.80141]
[1778684040089,33.81,79762.31,11.0,0.42398,0.00033,13.80298]
[1778684041392,33.81,79767.01,11.0,0.42553,0.00033,13.81411]
[1778684044149,33.81,79767.74,11.0,0.42576,0.00033,13.8158]
[1778684044425,33.81,79768.22,11.0,0.42592,0.00033,13.81689]
[1778684045158,33.81,79773.53,11.0,0.42766,0.00033,13.82916]
[1778684045555,33.81,79773.53,11.0,0.42766,0.00033,13.82916]
[1778684048232,33.8,79775.91,11.0,0.42844,0.00033,13.83454]
[1778684048397,33.8,79778.39,11.0,0.42925,0.00033,13.84011]
[1778684048405,33.8,79778.39,11.0,0.42925,0.00033,13.84011]
[1778684048423,33.8,79778.39,11.0,0.42925,0.00033,13.84011]
[1778684048427,33.8,79778.39,11.0,0.42925,0.00033,13.84011]
[1778684048442,33.8,79778.39,11.0,0.42925,0.00033,13.84011]
[1778684048446,33.8,79778.39,11.0,0.42925,0.00033,13.84011]
[1778684048861,33.8,79778.39,11.0,0.42925,0.00033,13.84011]
[1778684049078,33.8,79778.39,11.0,0.42925,0.00033,13.84011]
[1778684049223,33.8,79783.06,11.0,0.43079,0.00033,13.85047]
[1778684050944,33.8,79785.62,11.0,0.43163,0.00033,13.85606]
[1778684050956,33.8,79785.62,11.0,0.43163,0.00033,13.85606]
[1778684050973,33.8,79785.62,11.0,0.43163,0.00033,13.85606]
[1778684051070,33.8,79785.62,11.0,0.43163,0.00033,13.85606]
[1778684051201,33.8,79785.62,11.0,0.43163,0.00033,13.85606]
[1778684051166,33.8,79785.72,11.0,0.43166,0.00033,13.85626]
[1778684052118,33.8,79777.17,11.0,0.42884,0.00033,13.83729]
[1778684052621,33.8,79777.17,11.0,0.42884,0.00033,13.83729]
[1778684052690,33.79,79773.45,11.0,0.42761,0.00033,13.8288]
[1778684057748,33.77,79770.08,11.0,0.42644,0.00033,13.82066]
[1778684058502,33.77,79770.08,11.0,0.42644,0.00033,13.82066]
[1778684062395,33.76,79770.05,11.0,0.42642,0.00033,13.8205]
[1778684062439,33.76,79770.05,11.0,0.42642,0.00033,13.8205]
[1778684062568,33.76,79765.98,11.0,0.42508,0.00033,13.81095]
[1778684063826,33.76,79765.98,11.0,0.42508,0.00033,13.81095]
[1778684063927,33.76,79761.89,11.0,0.42372,0.00033,13.80114]
[1778684064325,33.76,79761.89,11.0,0.42372,0.00033,13.80114]
[1778684065058,33.76,79761.89,11.0,0.42372,0.00033,13.80114]
[1778684065060,33.76,79759.31,11.0,0.42287,0.00033,13.79488]
[1778684065621,33.76,79759.31,11.0,0.42287,0.00033,13.79488]
[1778684066161,33.76,79753.87,11.0,0.42108,0.00033,13.78151]
[1778684071929,33.75,79751.81,11.0,0.42039,0.00033,13.77629]
[1778684072862,33.75,79751.67,11.0,0.4203,0.00033,13.76889]
[1778684075858,33.75,79751.87,11.0,0.42035,0.00033,13.76934]
[1778684075863,33.75,79751.87,11.0,0.42035,0.00033,13.76934]
[1778684075948,33.75,79751.73,11.0,0.4203,0.00033,13.76895]
[1778684076515,33.75,79751.73,11.0,0.4203,0.00033,13.76895]
[1778684077019,33.74,79741.03,11.0,0.41678,0.00033,13.7416]
[1778684078566,33.74,79739.92,11.0,0.41641,0.00033,13.73869]
[1778684078721,33.74,79739.14,11.0,0.41615,0.00033,13.73663]
[1778684082757,33.74,79739.31,11.0,0.4162,0.00033,13.73702]
[1778684086663,33.73,79738.82,11.0,0.41603,0.00033,13.73566]
[1778684086674,33.73,79738.82,11.0,0.41603,0.00033,13.73566]
[1778684086762,33.73,79738.82,11.0,0.41603,0.00033,13.73566]
[1778684086894,33.73,79738.82,11.0,0.41603,0.00033,13.73566]
[1778684087130,33.73,79738.82,11.0,0.41603,0.00033,13.73564]
[1778684089129,33.73,79737.06,11.0,0.41545,0.00033,13.73098]
[1778684090616,33.73,79734.64,11.0,0.41465,0.00033,13.72452]
[1778684090679,33.73,79734.64,11.0,0.41465,0.00033,13.72452]
[1778684090767,33.73,79734.64,11.0,0.41465,0.00033,13.72452]
[1778684090785,33.73,79734.64,11.0,0.41465,0.00033,13.72452]
[1778684090975,33.73,79734.64,11.0,0.41465,0.00033,13.72452]
[1778684091207,33.73,79726.4,11.0,0.41194,0.00033,13.70223]
[1778684091644,33.73,79726.4,11.0,0.41194,0.00033,13.70223]
[1778684092048,33.73,79726.4,11.0,0.41194,0.00033,13.70223]
[1778684092075,33.73,79717.11,11.0,0.40889,0.00033,13.67634]
[1778684092340,33.73,79717.11,11.0,0.40889,0.00033,13.67634]
[1778684092623,33.73,79717.11,11.0,0.40889,0.00033,13.67634]
[1778684092983,33.73,79717.11,11.0,0.40889,0.00033,13.67634]
[1778684093345,33.73,79715.11,11.0,0.40824,0.00033,13.67065]
[1778684093765,33.73,79715.01,11.0,0.4082,0.00033,13.67034]
[1778684094727,33.73,79715.01,11.0,0.4082,0.00033,13.67034]
[1778684095552,33.73,79715.9,11.0,0.40849,0.00033,13.67286]
[1778684095861,33.73,79715.9,11.0,0.40849,0.00033,13.67286]
[1778684095963,33.72,79715.88,11.0,0.40848,0.00033,13.67279]
[1778684096336,33.72,79715.88,11.0,0.40848,0.00033,13.67279]
[1778684096787,33.72,79715.99,11.0,0.40852,0.00033,13.67309]
[1778684097868,33.72,79715.99,11.0,0.40852,0.00033,13.67309]
[1778684100009,33.72,79716.03,11.0,0.40853,0.00033,13.67319]
[1778684100049,33.72,79716.03,11.0,0.40853,0.00033,13.67319]
[1778684100146,33.72,79716.03,11.0,0.40853,0.00033,13.67319]
[1778684100154,33.72,79716.03,11.0,0.40853,0.00033,13.67319]
[1778684100188,33.72,79716.03,11.0,0.40853,0.00033,13.67319]
[1778684100258,33.72,79716.09,11.0,0.40855,0.00033,13.67334]
[1778684100520,33.72,79716.09,11.0,0.40855,0.00033,13.67334]
[1778684100724,33.72,79716.09,11.0,0.40855,0.00033,13.67334]
[1778684100815,33.72,79724.94,11.0,0.41144,0.00033,13.69807]
[1778684101487,33.72,79724.94,11.0,0.41144,0.00033,13.69807]
[1778684101930,33.72,79724.94,11.0,0.41144,0.00033,13.69807]
[1778684102019,33.72,79728.67,11.0,0.41267,0.00033,13.70826]
[1778684103882,33.72,79727.88,11.0,0.4124,0.00033,13.70609]
[1778684109878,33.71,79723.98,11.0,0.4111,0.00033,13.69521]
[1778684114916,33.71,79723.53,11.0,0.41094,0.00033,13.69387]
[1778684115442,33.71,79723.53,11.0,0.41094,0.00033,13.69387]
[1778684115528,33.71,79723.53,11.0,0.41094,0.00033,13.69387]
[1778684115896,33.71,79723.53,11.0,0.41094,0.00033,13.69387]
[1778684115923,33.71,79718.69,11.0,0.40935,0.00033,13.68033]
[1778684117784,33.71,79716.07,11.0,0.40849,0.00033,13.67291]
[1778684118448,33.71,79716.35,11.0,0.40858,0.00033,13.67369]
[1778684119971,33.7,79718.63,11.0,0.40933,0.00033,13.68011]
[1778684121619,33.7,79722.99,11.0,0.41075,0.00033,13.69226]
[1778684121798,33.7,79722.99,11.0,0.41075,0.00033,13.69226]
[1778684121924,33.7,79722.99,11.0,0.41075,0.00033,13.69226]
[1778684121962,33.7,79722.99,11.0,0.41075,0.00033,13.69226]
[1778684122287,33.7,79722.99,11.0,0.41075,0.00033,13.69226]
[1778684122140,33.7,79723.27,11.0,0.41084,0.00033,13.69301]
[1778684122972,33.7,79727.43,11.0,0.4122,0.00033,13.70446]
[1778684128010,33.7,79727.46,11.0,0.4122,0.00033,13.70446]
[1778684129775,33.7,79726.4,11.0,0.41185,0.00033,13.70154]
[1778684130023,33.7,79722.6,11.0,0.41061,0.00033,13.69103]
[1778684131934,33.7,79721.06,11.0,0.41005,0.00033,13.67968]
[1778684133748,33.7,79720.84,11.0,0.40998,0.00033,13.67904]
[1778684139086,33.69,79720.7,11.0,0.40992,0.00033,13.67856]
[1778684139686,33.69,79720.7,11.0,0.40992,0.00033,13.67856]
[1778684142685,33.69,79720.61,11.0,0.40989,0.00033,13.67827]
[1778684143225,33.69,79720.61,11.0,0.40989,0.00033,13.67827]
[1778684143261,33.69,79720.61,11.0,0.40989,0.00033,13.67827]
[1778684144065,33.69,79720.99,11.0,0.41001,0.00033,13.67932]
[1778684144274,33.69,79726.76,11.0,0.4119,0.00033,13.6953]
[1778684144758,33.69,79726.76,11.0,0.4119,0.00033,13.6953]
[1778684144861,33.69,79726.76,11.0,0.4119,0.00033,13.6953]
[1778684145371,33.69,79729.78,11.0,0.41289,0.00033,13.70352]
[1778684147367,33.69,79730.7,11.0,0.41319,0.00033,13.70598]
[1778684147427,33.69,79730.7,11.0,0.41319,0.00033,13.70598]
[1778684147462,33.69,79730.7,11.0,0.41319,0.00033,13.70598]
[1778684147495,33.69,79730.7,11.0,0.41319,0.00033,13.70598]
[1778684147508,33.69,79730.7,11.0,0.41319,0.00033,13.70598]
[1778684147511,33.69,79730.7,11.0,0.41319,0.00033,13.70598]
[1778684147528,33.69,79730.7,11.0,0.41319,0.00033,13.70598]
[1778684147785,33.69,79730.7,11.0,0.41319,0.00033,13.70598]
[1778684148149,33.69,79733.19,11.0,0.41401,0.00033,13.71269]
[1778684149671,33.69,79735.71,11.0,0.41483,0.00033,13.71942]
[1778684149677,33.69,79735.71,11.0,0.41483,0.00033,13.71942]
[1778684152351,33.68,79732.18,11.0,0.41367,0.00033,13.70994]
[1778684153328,33.68,79732.18,11.0,0.41367,0.00033,13.70994]
[1778684158918,33.68,79731.72,11.0,0.41351,0.00033,13.70866]
[1778684158919,33.68,79731.72,11.0,0.41351,0.00033,13.70866]
[1778684160594,33.68,79731.7,11.0,0.41351,0.00033,13.7086]
[1778684160603,33.68,79731.7,11.0,0.41351,0.00033,13.7086]
[1778684160875,33.68,79731.7,11.0,0.41351,0.00033,13.7086]
[1778684161240,33.68,79727.13,11.0,0.412,0.00033,13.69616]
[1778684161942,33.68,79727.13,11.0,0.412,0.00033,13.69616]
[1778684162247,33.68,79721.4,11.0,0.41012,0.00033,13.68029]
[1778684162964,33.68,79721.4,11.0,0.41012,0.00033,13.68029]
[1778684163254,33.68,79721.17,11.0,0.41004,0.00033,13.67963]
[1778684164303,33.68,79721.17,11.0,0.41004,0.00033,13.67963]
[1778684165034,33.68,79721.36,11.0,0.41011,0.00033,13.68015]
[1778684165268,33.68,79722.17,11.0,0.41037,0.00033,13.6824]
[1778684169154,33.68,79722.16,11.0,0.41036,0.00033,13.68235]
[1778684169296,33.68,79721.91,11.0,0.41028,0.00033,13.68164]
[1778684174331,33.68,79720.7,11.0,0.40988,0.00033,13.67823]
[1778684175116,33.68,79720.7,11.0,0.40988,0.00033,13.67823]
[1778684175156,33.68,79720.7,11.0,0.40988,0.00033,13.67823]
[1778684176530,33.68,79724.19,11.0,0.41103,0.00033,13.68795]
[1778684177446,33.68,79723.55,11.0,0.41082,0.00033,13.68618]
[1778684178319,33.68,79723.55,11.0,0.41082,0.00033,13.68618]
[1778684185049,33.68,79726.27,11.0,0.41171,0.00033,13.6937]
[1778684189408,33.68,79725.04,11.0,0.41131,0.00033,13.69031]
[1778684189537,33.68,79725.04,11.0,0.41131,0.00033,13.69031]
[1778684191604,33.68,79719.9,11.0,0.40962,0.00033,13.67599]
[1778684191972,33.68,79719.9,11.0,0.40962,0.00033,13.67599]
[1778684192050,33.68,79719.9,11.0,0.40962,0.00033,13.67599]
[1778684192175,33.68,79719.9,11.0,0.40962,0.00033,13.67599]
[1778684192235,33.68,79719.9,11.0,0.40962,0.00033,13.67599]
[1778684192341,33.68,79714.23,11.0,0.40771,0.00033,13.65285]
[1778684192502,33.68,79714.23,11.0,0.40771,0.00033,13.65285]
[1778684192966,33.68,79714.23,11.0,0.40771,0.00033,13.65285]
[1778684193066,33.68,79707.11,11.0,0.40538,0.00033,13.63223]
[1778684193436,33.68,79707.11,11.0,0.40538,0.00033,13.63223]
[1778684193627,33.68,79707.11,11.0,0.40538,0.00033,13.63223]
[1778684193855,33.68,79707.11,11.0,0.40538,0.00033,13.63223]
[1778684196049,33.68,79708.04,11.0,0.40568,0.00033,13.63495]
[1778684198086,33.68,79706.49,11.0,0.40518,0.00033,13.63042]
[1778684199611,33.68,79705.67,11.0,0.40491,0.00033,13.62801]
[1778684200301,33.68,79705.67,11.0,0.40491,0.00033,13.62801]
[1778684200369,33.68,79705.67,11.0,0.40491,0.00033,13.62801]
[1778684200333,33.68,79702.94,11.0,0.40401,0.00033,13.61993]
[1778684201121,33.67,79700.07,11.0,0.40307,0.00033,13.61136]
[1778684202061,33.67,79700.07,11.0,0.40307,0.00033,13.61136]
[1778684202135,33.67,79700.07,11.0,0.40307,0.00033,13.61136]
[1778684202232,33.67,79700.07,11.0,0.40307,0.00033,13.61136]
[1778684202277,33.67,79700.07,11.0,0.40307,0.00033,13.61136]
[1778684202331,33.67,79696.53,11.0,0.40191,0.00033,13.6007]
[1778684203338,33.67,79691.44,11.0,0.40025,0.00033,13.58518]
[1778684204708,33.67,79689.67,11.0,0.39967,0.00033,13.57974]
[1778684207550,33.67,79688.68,11.0,0.39935,0.00033,13.57664]
[1778684208112,33.67,79688.68,11.0,0.39935,0.00033,13.57664]
[1778684211563,33.67,79688.61,11.0,0.39932,0.00033,13.57637]
[1778684213401,33.67,79688.61,11.0,0.39931,0.00033,13.57633]
[1778684215112,33.67,79688.61,11.0,0.39931,0.00033,13.57632]
[1778684216709,33.67,79688.41,11.0,0.39924,0.00033,13.57566]
[1778684219134,33.67,79688.2,11.0,0.39917,0.00033,13.57497]
[1778684221180,33.66,79688.2,11.0,0.39916,0.00033,13.57492]
[1778684222788,33.66,79687.93,11.0,0.39907,0.00033,13.57405]
[1778684222979,33.66,79687.93,11.0,0.39907,0.00033,13.57405]
[1778684222985,33.66,79687.93,11.0,0.39907,0.00033,13.57405]
[1778684223007,33.66,79687.93,11.0,0.39907,0.00033,13.57405]
[1778684223234,33.66,79687.93,11.0,0.39907,0.00033,13.57405]
[1778684223273,33.66,79687.93,11.0,0.39907,0.00033,13.57405]
[1778684223275,33.66,79689.33,11.0,0.39953,0.00033,13.57836]
[1778684224404,33.66,79695.1,11.0,0.40141,0.00033,13.59606]
[1778684226231,33.66,79698.2,11.0,0.40242,0.00033,13.60543]
[1778684227582,33.66,79695.1,11.0,0.40141,0.00033,13.59604]
[1778684227668,33.66,79695.1,11.0,0.40141,0.00033,13.59604]
[1778684227769,33.66,79690.17,11.0,0.3998,0.00033,13.58095]
[1778684229271,33.66,79690.17,11.0,0.3998,0.00033,13.58095]
[1778684229588,33.66,79687.96,11.0,0.39908,0.00033,13.57409]
[1778684230327,33.66,79687.96,11.0,0.39908,0.00033,13.57409]
[1778684233748,33.66,79693.83,11.0,0.40099,0.00033,13.59216]
[1778684234489,33.66,79693.83,11.0,0.40099,0.00033,13.59216]
[1778684235140,33.66,79693.83,11.0,0.40099,0.00033,13.59216]
[1778684235177,33.66,79693.83,11.0,0.40099,0.00033,13.59216]
[1778684235413,33.66,79693.83,11.0,0.40099,0.00033,13.59216]
[1778684235351,33.66,79695.58,11.0,0.40156,0.00033,13.59748]
[1778684236769,33.66,79703.76,11.0,0.40424,0.00033,13.622]
[1778684238207,33.66,79703.76,11.0,0.40424,0.00033,13.622]
[1778684238301,33.66,79705.49,11.0,0.4048,0.00033,13.62708]
[1778684239790,33.66,79710.43,11.0,0.40642,0.00033,13.64151]
[1778684241238,33.66,79710.43,11.0,0.40642,0.00033,13.64151]
[1778684241339,33.66,79710.89,11.0,0.40657,0.00033,13.64283]
[1778684245630,33.65,79710.49,11.0,0.40642,0.00033,13.64157]
[1778684246239,33.65,79710.63,11.0,0.40647,0.00033,13.64196]
[1778684250597,33.65,79707.9,11.0,0.40557,0.00033,13.63398]
[1778684256138,33.65,79708.86,11.0,0.40583,0.00033,13.62968]
[1778684256149,33.65,79708.86,11.0,0.40583,0.00033,13.62968]
[1778684256239,33.65,79709.7,11.0,0.40611,0.00033,13.63211]
[1778684261577,33.65,79708.45,11.0,0.40569,0.00033,13.62843]
[1778684263958,33.65,79713.83,11.0,0.40745,0.00033,13.64397]
[1778684269365,33.65,79716.42,11.0,0.40829,0.00033,13.65132]
[1778684274747,33.64,79715.11,11.0,0.40785,0.00033,13.64747]
[1778684275320,33.64,79715.11,11.0,0.40785,0.00033,13.64747]
[1778684280614,33.64,79715.27,11.0,0.4079,0.00033,13.64786]
[1778684281203,33.64,79715.27,11.0,0.4079,0.00033,13.64786]
[1778684281866,33.64,79717.5,11.0,0.40863,0.00033,13.6542]
[1778684284865,33.63,79720.13,11.0,0.40948,0.00033,13.66159]
[1778684288352,33.63,79722.24,11.0,0.41017,0.00033,13.66745]
[1778684292202,33.63,79721.21,11.0,0.40982,0.00033,13.66449]
[1778684292205,33.63,79717.17,11.0,0.40849,0.00033,13.65306]
[1778684298197,33.62,79718.61,11.0,0.40896,0.00033,13.65707]
[1778684301862,33.62,79718.55,11.0,0.40893,0.00033,13.65686]
[1778684304239,33.62,79712.09,11.0,0.40681,0.00033,13.63834]
[1778684309274,33.62,79711.82,11.0,0.40671,0.00033,13.63753]
[1778684314309,33.62,79712.08,11.0,0.40675,0.00033,13.63119]
[1778684318337,33.62,79706.51,11.0,0.40492,0.00033,13.61492]
[1778684320382,33.62,79707.14,11.0,0.40513,0.00033,13.61677]
[1778684321650,33.62,79707.19,11.0,0.40514,0.00033,13.61693]
[1778684327400,33.62,79708.3,11.0,0.40551,0.00033,13.6202]
[1778684329404,33.62,79708.52,11.0,0.40558,0.00033,13.62084]
[1778684329727,33.62,79711.33,11.0,0.4065,0.00033,13.62903]
[1778684330421,33.62,79718.91,11.0,0.40899,0.00033,13.65074]
[1778684330521,33.62,79718.91,11.0,0.40899,0.00033,13.65074]
[1778684334200,33.62,79721.8,11.0,0.40994,0.00033,13.65884]
[1778684334251,33.62,79721.8,11.0,0.40994,0.00033,13.65884]
[1778684334426,33.62,79721.8,11.0,0.40994,0.00033,13.65884]
[1778684334449,33.62,79722.45,11.0,0.41015,0.00033,13.66064]
[1778684336479,33.62,79724.02,11.0,0.41067,0.00033,13.66503]
[1778684336480,33.62,79724.23,11.0,0.41074,0.00033,13.66563]
[1778684340618,33.61,79727.36,11.0,0.41176,0.00033,13.67423]
[1778684341715,33.61,79728.41,11.0,0.41211,0.00033,13.67709]
[1778684341928,33.61,79728.41,11.0,0.41211,0.00033,13.67709]
[1778684341934,33.61,79728.41,11.0,0.41211,0.00033,13.67709]
[1778684342261,33.61,79728.41,11.0,0.41211,0.00033,13.67709]
[1778684342505,33.61,79728.87,11.0,0.41225,0.00033,13.67834]
[1778684342678,33.61,79728.87,11.0,0.41225,0.00033,13.67834]
[1778684343146,33.61,79728.87,11.0,0.41225,0.00033,13.67834]
[1778684343178,33.61,79728.87,11.0,0.41225,0.00033,13.67834]
[1778684343512,33.61,79729.22,11.0,0.41237,0.00033,13.67927]
[1778684343616,33.61,79729.22,11.0,0.41237,0.00033,13.67927]
[1778684349554,33.61,79733.11,11.0,0.41364,0.00033,13.68978]
[1778684352793,33.61,79737.61,11.0,0.41512,0.00033,13.7018]
[1778684358896,33.6,79738.59,11.0,0.41543,0.00033,13.70431]
[1778684360632,33.6,79733.63,11.0,0.41379,0.00033,13.691]
[1778684364818,33.6,79732.06,11.0,0.41326,0.00033,13.6867]
[1778684364827,33.6,79732.06,11.0,0.41326,0.00033,13.6867]
[1778684364861,33.6,79732.06,11.0,0.41326,0.00033,13.6867]
[1778684365363,33.6,79732.06,11.0,0.41326,0.00033,13.6867]
[1778684365464,33.6,79731.92,11.0,0.41322,0.00033,13.68631]
[1778684368503,33.6,79729.0,11.0,0.41225,0.00033,13.67832]
[1778684369045,33.59,79729.35,11.0,0.41236,0.00033,13.67925]
[1778684369861,33.59,79729.07,11.0,0.41226,0.00033,13.67845]
[1778684370161,33.59,79729.07,11.0,0.41226,0.00033,13.67845]
[1778684370250,33.59,79730.51,11.0,0.41274,0.00033,13.68237]
[1778684372446,33.59,79737.21,11.0,0.4149,0.00033,13.69336]
[1778684378426,33.59,79734.67,11.0,0.41405,0.00033,13.68648]
[1778684379573,33.59,79736.22,11.0,0.41456,0.00033,13.69063]
[1778684381385,33.59,79736.21,11.0,0.41456,0.00033,13.69058]
[1778684383771,33.58,79735.57,11.0,0.41434,0.00033,13.6888]
[1778684384389,33.58,79735.57,11.0,0.41434,0.00033,13.6888]
[1778684390677,33.58,79732.49,11.0,0.41331,0.00033,13.6804]
[1778684391140,33.58,79732.49,11.0,0.41331,0.00033,13.6804]
[1778684391199,33.58,79732.48,11.0,0.4133,0.00033,13.68035]
[1778684392405,33.58,79732.48,11.0,0.4133,0.00033,13.68035]
[1778684393696,33.58,79728.48,11.0,0.41198,0.00033,13.66941]
[1778684394717,33.57,79728.03,11.0,0.41183,0.00033,13.66815]
[1778684395454,33.57,79729.16,11.0,0.4122,0.00033,13.67124]
[1778684396572,33.57,79729.16,11.0,0.4122,0.00033,13.67124]
[1778684400883,33.57,79732.24,11.0,0.4132,0.00033,13.67955]
[1778684400903,33.57,79732.24,11.0,0.4132,0.00033,13.67955]
[1778684401035,33.57,79732.24,11.0,0.4132,0.00033,13.67955]
[1778684401091,33.57,79732.24,11.0,0.4132,0.00033,13.67955]
[1778684401216,33.57,79732.24,11.0,0.4132,0.00033,13.67955]
[1778684401304,33.57,79732.24,11.0,0.4132,0.00033,13.67955]
[1778684401430,33.57,79732.24,11.0,0.4132,0.00033,13.67955]
[1778684401550,33.57,79732.24,11.0,0.4132,0.00033,13.67955]
[1778684401525,33.57,79731.35,11.0,0.41291,0.00033,13.67711]
[1778684401595,33.57,79731.35,11.0,0.41291,0.00033,13.67711]
[1778684402156,33.57,79731.35,11.0,0.41291,0.00033,13.67711]
[1778684402220,33.57,79731.35,11.0,0.41291,0.00033,13.67711]
[1778684402282,33.57,79731.35,11.0,0.41291,0.00033,13.67711]
[1778684402313,33.57,79731.35,11.0,0.41291,0.00033,13.67711]
[1778684402507,33.57,79731.35,11.0,0.41291,0.00033,13.67711]
[1778684402565,33.57,79715.05,11.0,0.40753,0.00033,13.63143]
[1778684402862,33.57,79715.05,11.0,0.40753,0.00033,13.63143]
[1778684402904,33.57,79715.05,11.0,0.40753,0.00033,13.63143]
[1778684403428,33.57,79715.05,11.0,0.40753,0.00033,13.63143]
[1778684403535,33.57,79715.05,11.0,0.40753,0.00033,13.63143]
[1778684403461,33.57,79722.19,11.0,0.40988,0.00033,13.65173]
[1778684403711,33.57,79722.19,11.0,0.40988,0.00033,13.65173]
[1778684403757,33.57,79722.19,11.0,0.40988,0.00033,13.65173]
[1778684403782,33.57,79722.19,11.0,0.40988,0.00033,13.65173]
[1778684403846,33.57,79722.19,11.0,0.40988,0.00033,13.65173]
[1778684403855,33.57,79722.19,11.0,0.40988,0.00033,13.65173]
[1778684403867,33.57,79722.19,11.0,0.40988,0.00033,13.65173]
[1778684403904,33.57,79722.19,11.0,0.40988,0.00033,13.65173]
[1778684404058,33.57,79722.19,11.0,0.40988,0.00033,13.65173]
[1778684404156,33.57,79722.19,11.0,0.40988,0.00033,13.65173]
[1778684404569,33.57,79722.19,11.0,0.40988,0.00033,13.65173]
[1778684404571,33.57,79722.19,11.0,0.40988,0.00033,13.65173]
[1778684404579,33.57,79722.19,11.0,0.40988,0.00033,13.65173]
[1778684404591,33.57,79737.64,11.0,0.41498,0.00033,13.69404]
[1778684404646,33.57,79737.64,11.0,0.41498,0.00033,13.69404]
[1778684405466,33.57,79737.64,11.0,0.41498,0.00033,13.69404]
[1778684405558,33.57,79737.64,11.0,0.41498,0.00033,13.69404]
[1778684405572,33.57,79751.6,11.0,0.4196,0.00033,13.73035]
[1778684405868,33.57,79751.6,11.0,0.4196,0.00033,13.73035]
[1778684405950,33.57,79751.6,11.0,0.4196,0.00033,13.73035]
[1778684406581,33.57,79751.6,11.0,0.4196,0.00033,13.73035]
[1778684406594,33.57,79759.74,11.0,0.4223,0.00033,13.75065]
[1778684406601,33.57,79759.74,11.0,0.4223,0.00033,13.75065]
[1778684406629,33.57,79759.74,11.0,0.4223,0.00033,13.75065]
[1778684406749,33.57,79759.74,11.0,0.4223,0.00033,13.75065]
[1778684406955,33.57,79759.74,11.0,0.4223,0.00033,13.75065]
[1778684407125,33.57,79759.74,11.0,0.4223,0.00033,13.75065]
[1778684407201,33.57,79759.74,11.0,0.4223,0.00033,13.75065]
[1778684407303,33.57,79759.74,11.0,0.4223,0.00033,13.75065]
[1778684407382,33.57,79759.74,11.0,0.4223,0.00033,13.75065]
[1778684407472,33.57,79759.74,11.0,0.4223,0.00033,13.75065]
[1778684407592,33.57,79768.51,11.0,0.42521,0.00033,13.77185]
[1778684408303,33.57,79768.51,11.0,0.42521,0.00033,13.77185]
[1778684408959,33.57,79767.61,11.0,0.42491,0.00033,13.7697]
[1778684410592,33.57,79766.7,11.0,0.42461,0.00033,13.76753]
[1778684411229,33.57,79765.87,11.0,0.42434,0.00033,13.76554]
[1778684411487,33.57,79765.87,11.0,0.42434,0.00033,13.76554]
[1778684411611,33.57,79768.85,11.0,0.42532,0.00033,13.77264]
[1778684411624,33.57,79768.85,11.0,0.42532,0.00033,13.77264]
[1778684411772,33.57,79768.85,11.0,0.42532,0.00033,13.77264]
[1778684411801,33.57,79768.85,11.0,0.42532,0.00033,13.77264]
[1778684411807,33.57,79768.85,11.0,0.42532,0.00033,13.77264]
[1778684412056,33.57,79768.85,11.0,0.42532,0.00033,13.77264]
[1778684412575,33.57,79781.11,11.0,0.4294,0.00033,13.80101]
[1778684413612,33.57,79782.4,11.0,0.42983,0.00033,13.80391]
[1778684414041,33.57,79782.4,11.0,0.42983,0.00033,13.80391]
[1778684414246,33.57,79780.75,11.0,0.42928,0.00033,13.8002]
[1778684415212,33.57,79780.75,11.0,0.42928,0.00033,13.8002]
[1778684415216,33.57,79786.12,11.0,0.43107,0.00033,13.81218]
[1778684416475,33.57,79786.12,11.0,0.43107,0.00033,13.81218]
[1778684416576,33.57,79789.64,11.0,0.43224,0.00033,13.81987]
[1778684419343,33.56,79790.48,11.0,0.43252,0.00033,13.82166]
[1778684421614,33.56,79795.4,11.0,0.43415,0.00033,13.83215]
[1778684421670,33.56,79795.4,11.0,0.43415,0.00033,13.83215]
[1778684421719,33.56,79795.4,11.0,0.43415,0.00033,13.83215]
[1778684422082,33.56,79795.28,11.0,0.43411,0.00033,13.83189]
[1778684424241,33.56,79796.94,11.0,0.43466,0.00033,13.83539]
[1778684424273,33.56,79796.9,11.0,0.43465,0.00033,13.83529]
[1778684425268,33.56,79796.9,11.0,0.43465,0.00033,13.83529]
[1778684425369,33.56,79797.11,11.0,0.43471,0.00033,13.83572]
[1778684427380,33.56,79797.08,11.0,0.4347,0.00033,13.83565]
[1778684427538,33.56,79797.08,11.0,0.4347,0.00033,13.83565]
[1778684427404,33.56,79797.44,11.0,0.43482,0.00033,13.83639]
[1778684427647,33.56,79797.44,11.0,0.43482,0.00033,13.83639]
[1778684427719,33.56,79797.44,11.0,0.43482,0.00033,13.83639]
[1778684428827,33.55,79794.8,11.0,0.43394,0.00033,13.8308]
[1778684428853,33.55,79794.8,11.0,0.43394,0.00033,13.8308]
[1778684428906,33.55,79794.8,11.0,0.43394,0.00033,13.8308]
[1778684428946,33.55,79794.8,11.0,0.43394,0.00033,13.8308]
[1778684428967,33.55,79794.8,11.0,0.43394,0.00033,13.8308]
[1778684429074,33.55,79794.8,11.0,0.43394,0.00033,13.8308]
[1778684429101,33.55,79794.8,11.0,0.43394,0.00033,13.8308]
[1778684429415,33.55,79784.23,11.0,0.43042,0.00033,13.80782]
[1778684429777,33.55,79784.23,11.0,0.43042,0.00033,13.80782]
[1778684430426,33.55,79768.98,11.0,0.42534,0.00033,13.77273]
[1778684431018,33.55,79768.98,11.0,0.42534,0.00033,13.77273]
[1778684431182,33.55,79768.98,11.0,0.42534,0.00033,13.77273]
[1778684431183,33.55,79768.98,11.0,0.42534,0.00033,13.77273]
[1778684431223,33.55,79768.98,11.0,0.42534,0.00033,13.77273]
[1778684431527,33.55,79768.98,11.0,0.42534,0.00033,13.77273]
[1778684435651,33.55,79765.01,11.0,0.42396,0.00033,13.75613]
[1778684435742,33.55,79765.01,11.0,0.42396,0.00033,13.75613]
[1778684435901,33.55,79765.01,11.0,0.42396,0.00033,13.75613]
[1778684435973,33.55,79765.01,11.0,0.42396,0.00033,13.75613]
[1778684436538,33.55,79759.14,11.0,0.42201,0.00033,13.7418]
[1778684436652,33.55,79759.14,11.0,0.42201,0.00033,13.7418]
[1778684437529,33.54,79754.88,11.0,0.42059,0.00033,13.73118]
[1778684437689,33.54,79754.88,11.0,0.42059,0.00033,13.73118]
[1778684438584,33.54,79754.88,11.0,0.42059,0.00033,13.73118]
[1778684442097,33.54,79754.22,11.0,0.42037,0.00033,13.7295]
[1778684443309,33.54,79751.98,11.0,0.41962,0.00033,13.72383]
[1778684443527,33.54,79751.98,11.0,0.41962,0.00033,13.72383]
[1778684443558,33.54,79751.98,11.0,0.41962,0.00033,13.72383]
[1778684443618,33.54,79751.09,11.0,0.41933,0.00033,13.72157]
[1778684444763,33.54,79750.65,11.0,0.41918,0.00033,13.72042]
[1778684445243,33.54,79749.19,11.0,0.41869,0.00033,13.71667]
[1778684449275,33.54,79753.69,11.0,0.42018,0.00033,13.72804]
[1778684453823,33.53,79754.64,11.0,0.42048,0.00033,13.73034]
[1778684454435,33.53,79754.64,11.0,0.42048,0.00033,13.73034]
[1778684454581,33.53,79760.23,11.0,0.42233,0.00033,13.74422]
[1778684454906,33.53,79760.23,11.0,0.42233,0.00033,13.74422]
[1778684454961,33.53,79760.23,11.0,0.42233,0.00033,13.74422]
[1778684454962,33.53,79760.23,11.0,0.42233,0.00033,13.74422]
[1778684454988,33.53,79760.23,11.0,0.42233,0.00033,13.74422]
[1778684455349,33.53,79760.23,11.0,0.42233,0.00033,13.74422]
[1778684455457,33.53,79760.23,11.0,0.42233,0.00033,13.74422]
[1778684455590,33.53,79774.52,11.0,0.42709,0.00033,13.77838]
[1778684455713,33.53,79774.52,11.0,0.42709,0.00033,13.77838]
[1778684456326,33.53,79783.0,11.0,0.42991,0.00033,13.79772]
[1778684457126,33.53,79783.0,11.0,0.42991,0.00033,13.79772]
[1778684457298,33.53,79783.0,11.0,0.42991,0.00033,13.79772]
[1778684457655,33.53,79781.09,11.0,0.42927,0.00033,13.7934]
[1778684460861,33.52,79778.55,11.0,0.42842,0.00033,13.78758]
[1778684462616,33.52,79777.94,11.0,0.42821,0.00033,13.78618]
[1778684462618,33.52,79777.94,11.0,0.42821,0.00033,13.78618]
[1778684462633,33.52,79777.09,11.0,0.42793,0.00033,13.78422]
[1778684463391,33.52,79777.09,11.0,0.42793,0.00033,13.78422]
[1778684463492,33.52,79777.21,11.0,0.42797,0.00033,13.78449]
[1778684463958,33.52,79777.21,11.0,0.42797,0.00033,13.78449]
[1778684464380,33.52,79781.19,11.0,0.42929,0.00033,13.79356]
[1778684465387,33.52,79785.47,11.0,0.43072,0.00033,13.80313]
[1778684468134,33.52,79785.75,11.0,0.43081,0.00033,13.80372]
[1778684468541,33.52,79785.75,11.0,0.43081,0.00033,13.80372]
[1778684468587,33.52,79785.75,11.0,0.43081,0.00033,13.80372]
[1778684468556,33.52,79787.68,11.0,0.43145,0.00033,13.80796]
[1778684469417,33.52,79792.49,11.0,0.43305,0.00033,13.81842]
[1778684471616,33.52,79794.79,11.0,0.43382,0.00033,13.82333]
[1778684472645,33.52,79795.06,11.0,0.43391,0.00033,13.8239]
[1778684472667,33.51,79798.85,11.0,0.43517,0.00033,13.83187]
[1778684473334,33.51,79798.85,11.0,0.43517,0.00033,13.83187]
[1778684473903,33.51,79800.97,11.0,0.43588,0.00033,13.83627]
[1778684475289,33.51,79803.21,11.0,0.43662,0.00033,13.84086]
[1778684475458,33.51,79805.33,11.0,0.43733,0.00033,13.84516]
[1778684475820,33.51,79805.33,11.0,0.43733,0.00033,13.84516]
[1778684475832,33.51,79805.33,11.0,0.43733,0.00033,13.84516]
[1778684475863,33.51,79805.33,11.0,0.43733,0.00033,13.84516]
[1778684475931,33.51,79805.33,11.0,0.43733,0.00033,13.84516]
[1778684476212,33.51,79805.33,11.0,0.43733,0.00033,13.84516]
[1778684476465,33.51,79812.51,11.0,0.43974,0.00033,13.85949]
[1778684476823,33.51,79812.51,11.0,0.43974,0.00033,13.85949]
[1778684477195,33.51,79812.51,11.0,0.43974,0.00033,13.85949]
[1778684477474,33.51,79822.16,11.0,0.44297,0.00034,13.87792]
[1778684478647,33.51,79825.55,11.0,0.4441,0.00034,13.88416]
[1778684479567,33.51,79825.55,11.0,0.4441,0.00034,13.88416]
[1778684479650,33.51,79829.16,11.0,0.44531,0.00034,13.89069]
[1778684484701,33.5,79827.94,11.0,0.44488,0.00034,13.8884]
[1778684485223,33.5,79827.94,11.0,0.44488,0.00034,13.8884]
[1778684486687,33.49,79819.2,11.0,0.44194,0.00034,13.87218]
[1778684487074,33.49,79819.2,11.0,0.44194,0.00034,13.87218]
[1778684487077,33.49,79819.2,11.0,0.44194,0.00034,13.87218]
[1778684487082,33.49,79819.2,11.0,0.44194,0.00034,13.87218]
[1778684487671,33.49,79819.2,11.0,0.44194,0.00034,13.87218]
[1778684487548,33.49,79816.35,11.0,0.44098,0.00034,13.86673]
[1778684490114,33.49,79816.89,11.0,0.44116,0.00034,13.86773]
[1778684495284,33.48,79818.47,11.0,0.44164,0.00034,13.86369]
[1778684495605,33.48,79819.61,11.0,0.44202,0.00034,13.86584]
[1778684498746,33.47,79817.8,11.0,0.4414,0.00034,13.86235]
[1778684498750,33.47,79817.8,11.0,0.4414,0.00034,13.86235]
[1778684498781,33.47,79817.8,11.0,0.4414,0.00034,13.86235]
[1778684498798,33.47,79817.8,11.0,0.4414,0.00034,13.86235]
[1778684498812,33.47,79817.8,11.0,0.4414,0.00034,13.86235]
[1778684499429,33.47,79817.8,11.0,0.4414,0.00034,13.86235]
[1778684499633,33.47,79799.58,11.0,0.43529,0.00033,13.82587]
[1778684500640,33.47,79794.7,11.0,0.43365,0.00033,13.81554]
[1778684500854,33.47,79794.7,11.0,0.43365,0.00033,13.81554]
[1778684500920,33.47,79794.7,11.0,0.43365,0.00033,13.81554]
[1778684501647,33.47,79790.61,11.0,0.43228,0.00033,13.80671]
[1778684503157,33.47,79788.28,11.0,0.4315,0.00033,13.8016]
[1778684503371,33.47,79788.28,11.0,0.4315,0.00033,13.8016]
[1778684503535,33.47,79788.28,11.0,0.4315,0.00033,13.8016]
[1778684503678,33.47,79788.28,11.0,0.4315,0.00033,13.8016]
[1778684503661,33.47,79787.94,11.0,0.43138,0.00033,13.80084]
[1778684503771,33.47,79787.94,11.0,0.43138,0.00033,13.80084]
[1778684504669,33.46,79787.67,11.0,0.43129,0.00033,13.80023]
[1778684504861,33.46,79787.67,11.0,0.43129,0.00033,13.80023]
[1778684505676,33.46,79792.76,11.0,0.43299,0.00033,13.81132]
[1778684506530,33.46,79792.76,11.0,0.43299,0.00033,13.81132]
[1778684506683,33.46,79792.9,11.0,0.43304,0.00033,13.8116]
[1778684509704,33.46,79789.58,11.0,0.43192,0.00033,13.80435]
[1778684514218,33.45,79788.11,11.0,0.43142,0.00033,13.80107]
[1778684514322,33.45,79784.82,11.0,0.43031,0.00033,13.79375]
[1778684515207,33.45,79784.82,11.0,0.43031,0.00033,13.79375]
[1778684515801,33.45,79782.29,11.0,0.42946,0.00033,13.78805]
[1778684517552,33.45,79788.33,11.0,0.43148,0.00033,13.8015]
[1778684518759,33.45,79790.81,11.0,0.43231,0.00033,13.80693]
[1778684519777,33.45,79784.08,11.0,0.43005,0.00033,13.79202]
[1778684521330,33.45,79784.08,11.0,0.43005,0.00033,13.79202]
[1778684521341,33.45,79784.08,11.0,0.43005,0.00033,13.79202]
[1778684521612,33.45,79784.08,11.0,0.43005,0.00033,13.79202]
[1778684521703,33.45,79784.08,11.0,0.43005,0.00033,13.79202]
[1778684522277,33.45,79781.38,11.0,0.42915,0.00033,13.7859]
[1778684523886,33.44,79776.56,11.0,0.42753,0.00033,13.77482]
[1778684525292,33.44,79774.21,11.0,0.42674,0.00033,13.76935]
[1778684526120,33.44,79773.2,11.0,0.4264,0.00033,13.76696]
[1778684526624,33.44,79773.2,11.0,0.4264,0.00033,13.76696]
[1778684526654,33.44,79775.31,11.0,0.42711,0.00033,13.77188]
[1778684527209,33.44,79775.31,11.0,0.42711,0.00033,13.77188]
[1778684527276,33.44,79785.59,11.0,0.43054,0.00033,13.79528]
[1778684527956,33.44,79789.79,11.0,0.43195,0.00033,13.80456]
[1778684529959,33.44,79792.49,11.0,0.43285,0.00033,13.81041]
[1778684530259,33.44,79792.49,11.0,0.43285,0.00033,13.81041]
[1778684530369,33.44,79792.49,11.0,0.43285,0.00033,13.81041]
[1778684530388,33.44,79792.49,11.0,0.43285,0.00033,13.81041]
[1778684530572,33.44,79791.84,11.0,0.43262,0.00033,13.80897]
[1778684531104,33.44,79791.84,11.0,0.43262,0.00033,13.80897]
[1778684531176,33.44,79798.74,11.0,0.43493,0.00034,13.8237]
[1778684532620,33.44,79798.74,11.0,0.43493,0.00034,13.8237]
[1778684533307,33.43,79800.37,11.0,0.43548,0.00034,13.8271]
[1778684533320,33.43,79800.91,11.0,0.43566,0.00034,13.82822]
[1778684535694,33.43,79801.15,11.0,0.43574,0.00034,13.82872]
[1778684535868,33.43,79801.96,11.0,0.436,0.00034,13.83037]
[1778684536349,33.43,79801.96,11.0,0.436,0.00034,13.83037]
[1778684536586,33.43,79804.79,11.0,0.43695,0.00034,13.83618]
[1778684537903,33.43,79809.56,11.0,0.43855,0.00034,13.8458]
[1778684539862,33.43,79809.36,11.0,0.43848,0.00034,13.84538]
[1778684544506,33.42,79810.05,11.0,0.4387,0.00034,13.84672]
[1778684544513,33.42,79810.05,11.0,0.4387,0.00034,13.84672]
[1778684544542,33.42,79810.05,11.0,0.4387,0.00034,13.84672]
[1778684544603,33.42,79810.05,11.0,0.4387,0.00034,13.84672]
[1778684544628,33.42,79810.05,11.0,0.4387,0.00034,13.84672]
[1778684544684,33.42,79810.05,11.0,0.4387,0.00034,13.84672]
[1778684544723,33.42,79810.74,11.0,0.43893,0.00034,13.84807]
[1778684544795,33.42,79810.74,11.0,0.43893,0.00034,13.84807]
[1778684545069,33.42,79810.74,11.0,0.43893,0.00034,13.84807]
[1778684545553,33.42,79810.74,11.0,0.43893,0.00034,13.84807]
[1778684545730,33.42,79801.48,11.0,0.43582,0.00034,13.82923]
[1778684546425,33.42,79801.48,11.0,0.43582,0.00034,13.82923]
[1778684546466,33.42,79785.62,11.0,0.4305,0.00033,13.79505]
[1778684547737,33.42,79781.78,11.0,0.42922,0.00033,13.78641]
[1778684549922,33.42,79783.48,11.0,0.42978,0.00033,13.79024]
[1778684550031,33.42,79783.48,11.0,0.42978,0.00033,13.79024]
[1778684550370,33.42,79783.48,11.0,0.42978,0.00033,13.79024]
[1778684551638,33.42,79782.97,11.0,0.42961,0.00033,13.78908]
[1778684551640,33.42,79782.97,11.0,0.42961,0.00033,13.78908]
[1778684551713,33.42,79787.9,11.0,0.43122,0.00034,13.79307]
[1778684553373,33.42,79789.18,11.0,0.43165,0.00034,13.7959]
[1778684554587,33.41,79789.25,11.0,0.43167,0.00034,13.79603]
[1778684554602,33.41,79789.25,11.0,0.43167,0.00034,13.79603]
[1778684554703,33.41,79790.55,11.0,0.4321,0.00034,13.79886]
[1778684555752,33.41,79786.21,11.0,0.43065,0.00034,13.78927]
[1778684557036,33.41,79782.35,11.0,0.42935,0.00033,13.78059]
[1778684558774,33.41,79780.77,11.0,0.42882,0.00033,13.77699]
[1778684558840,33.41,79780.77,11.0,0.42882,0.00033,13.77699]
[1778684558912,33.41,79780.77,11.0,0.42882,0.00033,13.77699]
[1778684559645,33.41,79780.77,11.0,0.42882,0.00033,13.77699]
[1778684559744,33.41,79775.44,11.0,0.42703,0.00033,13.76468]
[1778684559930,33.41,79775.44,11.0,0.42703,0.00033,13.76468]
[1778684560207,33.41,79775.44,11.0,0.42703,0.00033,13.76468]
[1778684560644,33.41,79775.44,11.0,0.42703,0.00033,13.76468]
[1778684560665,33.41,79775.44,11.0,0.42703,0.00033,13.76468]
[1778684561354,33.41,79774.17,11.0,0.42661,0.00033,13.76169]
[1778684563259,33.41,79775.33,11.0,0.42699,0.00033,13.76439]
[1778684563273,33.41,79775.33,11.0,0.42699,0.00033,13.76439]
[1778684563321,33.41,79775.33,11.0,0.42699,0.00033,13.76439]
[1778684563510,33.41,79775.33,11.0,0.42699,0.00033,13.76439]
[1778684563543,33.41,79775.33,11.0,0.42699,0.00033,13.76439]
[1778684563687,33.41,79775.33,11.0,0.42699,0.00033,13.76439]
[1778684563727,33.41,79775.33,11.0,0.42699,0.00033,13.76439]
[1778684563692,33.4,79775.32,11.0,0.42698,0.00033,13.76433]
[1778684563902,33.4,79775.32,11.0,0.42698,0.00033,13.76433]
[1778684564739,33.4,79775.32,11.0,0.42698,0.00033,13.76433]
[1778684564496,33.4,79787.17,11.0,0.43095,0.00034,13.79131]
[1778684565299,33.4,79787.17,11.0,0.43095,0.00034,13.79131]
[1778684565726,33.4,79787.17,11.0,0.43095,0.00034,13.79131]
[1778684566216,33.4,79785.38,11.0,0.43035,0.00034,13.78732]
[1778684567151,33.4,79785.98,11.0,0.43055,0.00034,13.78865]
[1778684567155,33.4,79785.98,11.0,0.43055,0.00034,13.78865]
[1778684567351,33.4,79785.98,11.0,0.43055,0.00034,13.78865]
[1778684567450,33.4,79783.19,11.0,0.42962,0.00034,13.78238]
[1778684568251,33.4,79783.19,11.0,0.42962,0.00034,13.78238]
[1778684574161,33.4,79782.07,11.0,0.42923,0.00033,13.7798]
[1778684579783,33.4,79785.12,11.0,0.43025,0.00034,13.78664]
[1778684580503,33.4,79785.12,11.0,0.43025,0.00034,13.78664]
[1778684580618,33.4,79785.12,11.0,0.43025,0.00034,13.78664]
[1778684580685,33.4,79786.77,11.0,0.4308,0.00034,13.7903]
[1778684580861,33.4,79786.77,11.0,0.4308,0.00034,13.7903]
[1778684581210,33.4,79792.39,11.0,0.43268,0.00034,13.80264]
[1778684582827,33.39,79793.86,11.0,0.43317,0.00034,13.80581]
[1778684582921,33.39,79793.86,11.0,0.43317,0.00034,13.80581]
[1778684583526,33.39,79793.86,11.0,0.43317,0.00034,13.80581]
[1778684583812,33.39,79792.59,11.0,0.43275,0.00034,13.80305]
[1778684584231,33.39,79793.42,11.0,0.43302,0.00034,13.80483]
[1778684585718,33.39,79793.42,11.0,0.43302,0.00034,13.80483]
[1778684588896,33.39,79793.82,11.0,0.43315,0.00034,13.80565]
[1778684588898,33.39,79793.82,11.0,0.43315,0.00034,13.80565]
[1778684589266,33.39,79792.97,11.0,0.43286,0.00034,13.8038]
[1778684590407,33.39,79792.97,11.0,0.43286,0.00034,13.8038]
[1778684590471,33.39,79792.97,11.0,0.43286,0.00034,13.8038]
[1778684591280,33.38,79798.86,11.0,0.43483,0.00034,13.81635]
[1778684593854,33.38,79799.38,11.0,0.435,0.00034,13.81741]
[1778684596509,33.38,79802.89,11.0,0.43618,0.00034,13.8247]
[1778684599467,33.37,79797.81,11.0,0.43446,0.00034,13.81401]
[1778684600716,33.37,79796.41,11.0,0.43399,0.00034,13.81101]
[1778684600719,33.37,79796.41,11.0,0.43399,0.00034,13.81101]
[1778684600722,33.37,79796.41,11.0,0.43399,0.00034,13.81101]
[1778684600818,33.37,79795.98,11.0,0.43384,0.00034,13.81008]
[1778684601264,33.37,79795.98,11.0,0.43384,0.00034,13.81008]
[1778684602282,33.37,79793.84,11.0,0.43312,0.00034,13.80547]
[1778684602789,33.37,79793.84,11.0,0.43312,0.00034,13.80547]
[1778684602801,33.37,79793.84,11.0,0.43312,0.00034,13.80547]
[1778684607680,33.37,79794.47,11.0,0.43332,0.00034,13.80676]
[1778684612808,33.36,79794.63,11.0,0.43332,0.00034,13.80004]
[1778684613603,33.36,79794.63,11.0,0.43332,0.00034,13.80004]
[1778684613617,33.36,79794.63,11.0,0.43332,0.00034,13.80004]
[1778684613623,33.36,79794.63,11.0,0.43332,0.00034,13.80004]
[1778684613646,33.36,79794.59,11.0,0.43331,0.00034,13.79993]
[1778684614761,33.36,79787.77,11.0,0.43101,0.00034,13.785]
[1778684616456,33.36,79784.22,11.0,0.42982,0.00034,13.77704]
[1778684621491,33.35,79785.4,11.0,0.43021,0.00034,13.77966]
[1778684625920,33.35,79785.6,11.0,0.43027,0.00034,13.78008]
[1778684626526,33.35,79784.84,11.0,0.43002,0.00034,13.77836]
[1778684631561,33.35,79786.61,11.0,0.43061,0.00034,13.7823]
[1778684636624,33.35,79786.11,11.0,0.43043,0.00034,13.78116]
[1778684638527,33.35,79786.15,11.0,0.43044,0.00034,13.78124]
[1778684638612,33.35,79785.46,11.0,0.43021,0.00034,13.77968]
[1778684639619,33.35,79781.41,11.0,0.42885,0.00034,13.77051]
[1778684640607,33.35,79781.41,11.0,0.42885,0.00034,13.77051]
[1778684645636,33.34,79783.94,11.0,0.4297,0.00034,13.77624]
[1778684646869,33.34,79780.41,11.0,0.42851,0.00034,13.76819]
[1778684648621,33.34,79779.82,11.0,0.42831,0.00034,13.76683]
[1778684648640,33.34,79779.82,11.0,0.42831,0.00034,13.76683]
[1778684648656,33.34,79779.82,11.0,0.42831,0.00034,13.76683]
[1778684648731,33.34,79779.82,11.0,0.42831,0.00034,13.76683]
[1778684648842,33.34,79778.11,11.0,0.42774,0.00034,13.76288]
[1778684649060,33.34,79778.11,11.0,0.42774,0.00034,13.76288]
[1778684649122,33.34,79778.11,11.0,0.42774,0.00034,13.76288]
[1778684649179,33.34,79778.11,11.0,0.42774,0.00034,13.76288]
[1778684649191,33.34,79778.11,11.0,0.42774,0.00034,13.76288]
[1778684649518,33.34,79778.11,11.0,0.42774,0.00034,13.76288]
[1778684649717,33.34,79778.11,11.0,0.42774,0.00034,13.76288]
[1778684649749,33.34,79748.59,11.0,0.41785,0.00033,13.69029]
[1778684650650,33.34,79748.59,11.0,0.41785,0.00033,13.69029]
[1778684650758,33.34,79748.59,11.0,0.41785,0.00033,13.69029]
[1778684650789,33.34,79748.59,11.0,0.41785,0.00033,13.69029]
[1778684650848,33.34,79738.53,11.0,0.41449,0.00033,13.66363]
[1778684651137,33.34,79738.53,11.0,0.41449,0.00033,13.66363]
[1778684651703,33.34,79733.25,11.0,0.41273,0.00033,13.64925]
[1778684652702,33.34,79733.25,11.0,0.41273,0.00033,13.64925]
[1778684652833,33.34,79729.11,11.0,0.41135,0.00033,13.63779]
[1778684653148,33.34,79729.11,11.0,0.41135,0.00033,13.63779]
[1778684654731,33.34,79729.05,11.0,0.41133,0.00033,13.63762]
[1778684654833,33.34,79727.66,11.0,0.41087,0.00033,13.63373]
[1778684655577,33.34,79727.66,11.0,0.41087,0.00033,13.63373]
[1778684656508,33.34,79727.43,11.0,0.41079,0.00033,13.63308]
[1778684657081,33.34,79727.8,11.0,0.41091,0.00033,13.6341]
[1778684660384,33.34,79730.46,11.0,0.41179,0.00033,13.64149]
[1778684661379,33.34,79731.02,11.0,0.41198,0.00033,13.64303]
[1778684661773,33.34,79727.74,11.0,0.41089,0.00033,13.63389]
[1778684663178,33.34,79729.11,11.0,0.41134,0.00033,13.6377]
[1778684665801,33.33,79722.92,11.0,0.40928,0.00033,13.62024]
[1778684667509,33.33,79722.87,11.0,0.40926,0.00033,13.62009]
[1778684667815,33.33,79726.53,11.0,0.41048,0.00033,13.63044]
[1778684668822,33.33,79733.51,11.0,0.4128,0.00033,13.64982]
[1778684673857,33.33,79734.54,11.0,0.41309,0.00033,13.6455]
[1778684676817,33.33,79734.61,11.0,0.41311,0.00033,13.64568]
[1778684676851,33.33,79734.61,11.0,0.41311,0.00033,13.64568]
[1778684676861,33.33,79734.61,11.0,0.41311,0.00033,13.64568]
[1778684676899,33.33,79734.61,11.0,0.41311,0.00033,13.64567]
[1778684677157,33.33,79736.41,11.0,0.41371,0.00033,13.65058]
[1778684678047,33.33,79736.41,11.0,0.41371,0.00033,13.65058]
[1778684678189,33.33,79736.41,11.0,0.41371,0.00033,13.65058]
[1778684678312,33.33,79736.41,11.0,0.41371,0.00033,13.65058]
[1778684678376,33.33,79736.41,11.0,0.41371,0.00033,13.65058]
[1778684678399,33.33,79736.41,11.0,0.41371,0.00033,13.65058]
[1778684678477,33.33,79740.5,11.0,0.41507,0.00033,13.6616]
[1778684679137,33.33,79740.5,11.0,0.41507,0.00033,13.6616]
[1778684679343,33.33,79736.72,11.0,0.41381,0.00033,13.65138]
[1778684680345,33.33,79736.72,11.0,0.41381,0.00033,13.65138]
[1778684681115,33.33,79734.94,11.0,0.41321,0.00033,13.64652]
[1778684681217,33.33,79734.94,11.0,0.41321,0.00033,13.64652]
[1778684681710,33.33,79734.94,11.0,0.41321,0.00033,13.64652]
[1778684684861,33.32,79735.03,11.0,0.41324,0.00033,13.64671]
[1778684684934,33.32,79738.99,11.0,0.41455,0.00033,13.65745]
[1778684687432,33.32,79737.73,11.0,0.41413,0.00033,13.654]
[1778684688608,33.32,79738.51,11.0,0.41439,0.00033,13.65609]
[1778684688612,33.32,79738.51,11.0,0.41439,0.00033,13.65609]
[1778684688781,33.32,79738.51,11.0,0.41439,0.00033,13.65609]
[1778684688871,33.32,79738.51,11.0,0.41439,0.00033,13.65609]
[1778684688811,33.32,79737.91,11.0,0.41418,0.00033,13.65445]
[1778684689734,33.32,79737.91,11.0,0.41418,0.00033,13.65445]
[1778684689835,33.32,79733.61,11.0,0.41275,0.00033,13.64271]
[1778684689915,33.32,79733.61,11.0,0.41275,0.00033,13.64271]
[1778684690213,33.32,79733.61,11.0,0.41275,0.00033,13.64271]
[1778684690339,33.32,79733.61,11.0,0.41275,0.00033,13.64271]
[1778684690355,33.32,79733.61,11.0,0.41275,0.00033,13.64271]
[1778684690623,33.32,79733.61,11.0,0.41275,0.00033,13.64271]
[1778684690725,33.32,79724.98,11.0,0.40987,0.00033,13.61863]
[1778684690896,33.32,79724.98,11.0,0.40987,0.00033,13.61863]
[1778684691707,33.32,79724.98,11.0,0.40987,0.00033,13.61863]
[1778684691732,33.32,79721.2,11.0,0.40861,0.00033,13.60784]
[1778684697324,33.31,79720.77,11.0,0.40846,0.00033,13.60655]
[1778684697400,33.31,79720.77,11.0,0.40846,0.00033,13.60655]
[1778684697720,33.31,79720.77,11.0,0.40846,0.00033,13.60655]
[1778684703808,33.31,79720.06,11.0,0.40821,0.00033,13.60444]
[1778684703853,33.31,79720.06,11.0,0.40821,0.00033,13.60444]
[1778684703901,33.31,79720.06,11.0,0.40821,0.00033,13.60444]
[1778684703906,33.31,79720.06,11.0,0.40821,0.00033,13.60444]
[1778684703917,33.31,79720.1,11.0,0.40822,0.00033,13.60454]
[1778684704019,33.31,79720.1,11.0,0.40822,0.00033,13.60454]
[1778684704374,33.31,79720.1,11.0,0.40822,0.00033,13.60454]
[1778684704840,33.31,79720.1,11.0,0.40822,0.00033,13.60454]
[1778684704903,33.31,79714.61,11.0,0.4064,0.00033,13.58862]
[1778684705074,33.31,79710.52,11.0,0.40504,0.00033,13.57656]
[1778684708704,33.31,79709.73,11.0,0.40478,0.00033,13.57419]
[1778684708861,33.31,79709.73,11.0,0.40478,0.00033,13.57419]
[1778684708898,33.31,79710.14,11.0,0.40491,0.00033,13.57539]
[1778684709797,33.31,79710.14,11.0,0.40491,0.00033,13.57539]
[1778684709858,33.31,79709.29,11.0,0.40462,0.00033,13.57284]
[1778684709948,33.31,79709.29,11.0,0.40462,0.00033,13.57284]
[1778684709957,33.31,79709.29,11.0,0.40462,0.00033,13.57284]
[1778684709980,33.31,79709.29,11.0,0.40462,0.00033,13.57284]
[1778684710203,33.31,79709.29,11.0,0.40462,0.00033,13.57284]
[1778684710277,33.31,79709.29,11.0,0.40462,0.00033,13.57284]
[1778684710667,33.31,79709.29,11.0,0.40462,0.00033,13.57284]
[1778684711116,33.31,79714.32,11.0,0.40629,0.00033,13.58769]
[1778684712750,33.31,79714.32,11.0,0.40629,0.00033,13.58769]
[1778684716025,33.31,79713.8,11.0,0.40613,0.00033,13.5862]
[1778684716528,33.31,79713.8,11.0,0.40613,0.00033,13.5862]
[1778684718530,33.31,79709.43,11.0,0.40467,0.00033,13.57329]
[1778684719038,33.31,79708.32,11.0,0.40431,0.00033,13.56997]
[1778684719862,33.31,79708.32,11.0,0.40431,0.00033,13.56997]
[1778684722928,33.31,79706.42,11.0,0.40367,0.00033,13.56425]
[1778684723707,33.31,79706.42,11.0,0.40367,0.00033,13.56425]
[1778684723729,33.31,79706.42,11.0,0.40367,0.00033,13.56425]
[1778684723740,33.31,79706.42,11.0,0.40367,0.00033,13.56425]
[1778684723786,33.31,79704.84,11.0,0.40314,0.00033,13.55948]
[1778684724219,33.31,79704.84,11.0,0.40314,0.00033,13.55948]
[1778684724862,33.31,79704.84,11.0,0.40314,0.00033,13.55948]
[1778684725012,33.31,79703.36,11.0,0.40265,0.00033,13.55498]
[1778684725016,33.31,79703.36,11.0,0.40265,0.00033,13.55498]
[1778684725163,33.31,79703.36,11.0,0.40265,0.00033,13.55498]
[1778684725399,33.31,79703.36,11.0,0.40265,0.00033,13.55498]
[1778684725499,33.31,79703.36,11.0,0.40265,0.00033,13.55498]
[1778684725792,33.31,79703.36,11.0,0.40265,0.00033,13.55498]
[1778684725878,33.31,79701.27,11.0,0.40195,0.00033,13.54858]
[1778684725941,33.31,79701.27,11.0,0.40195,0.00033,13.54858]
[1778684726299,33.31,79701.27,11.0,0.40195,0.00033,13.54858]
[1778684726427,33.31,79701.27,11.0,0.40195,0.00033,13.54858]
[1778684726752,33.31,79701.27,11.0,0.40195,0.00033,13.54858]
[1778684726869,33.31,79701.27,11.0,0.40195,0.00033,13.54858]
[1778684726823,33.3,79691.54,11.0,0.39873,0.00033,13.5184]
[1778684726993,33.3,79691.54,11.0,0.39873,0.00033,13.5184]
[1778684727006,33.3,79691.54,11.0,0.39873,0.00033,13.5184]
[1778684727793,33.3,79691.54,11.0,0.39873,0.00033,13.5184]
[1778684727831,33.3,79680.89,11.0,0.3952,0.00033,13.48433]
[1778684728539,33.3,79680.89,11.0,0.3952,0.00033,13.48433]
[1778684728541,33.3,79680.89,11.0,0.3952,0.00033,13.48433]
[1778684728547,33.3,79680.89,11.0,0.3952,0.00033,13.48433]
[1778684728721,33.3,79680.89,11.0,0.3952,0.00033,13.48433]
[1778684728725,33.3,79680.89,11.0,0.3952,0.00033,13.48433]
[1778684728910,33.3,79669.68,11.0,0.3915,0.00033,13.44735]
[1778684728933,33.3,79669.68,11.0,0.3915,0.00033,13.44735]
[1778684729049,33.3,79669.68,11.0,0.3915,0.00033,13.44735]
[1778684729350,33.3,79669.68,11.0,0.3915,0.00033,13.44735]
[1778684729660,33.3,79669.68,11.0,0.3915,0.00033,13.44735]
[1778684729934,33.3,79665.6,11.0,0.39015,0.00033,13.43358]
[1778684730936,33.3,79665.38,11.0,0.39008,0.00033,13.43283]
[1778684731678,33.3,79665.38,11.0,0.39008,0.00033,13.43283]
[1778684731793,33.3,79665.38,11.0,0.39008,0.00033,13.43283]
[1778684731890,33.3,79665.38,11.0,0.39008,0.00033,13.43283]
[1778684731830,33.3,79665.17,11.0,0.38995,0.00033,13.42493]
[1778684732863,33.3,79665.17,11.0,0.38995,0.00033,13.42493]
[1778684732921,33.3,79657.34,11.0,0.38737,0.00033,13.39808]
[1778684732938,33.3,79657.34,11.0,0.38737,0.00033,13.39808]
[1778684733227,33.3,79657.34,11.0,0.38737,0.00033,13.39808]
[1778684733590,33.3,79653.47,11.0,0.38609,0.00033,13.3846]
[1778684734458,33.3,79653.47,11.0,0.38609,0.00033,13.3846]
[1778684734811,33.3,79653.47,11.0,0.38609,0.00033,13.3846]
[1778684734910,33.3,79648.89,11.0,0.38459,0.00033,13.36846]
[1778684735011,33.3,79648.89,11.0,0.38459,0.00033,13.36846]
[1778684735673,33.3,79648.89,11.0,0.38459,0.00033,13.36846]
[1778684735772,33.29,79647.31,11.0,0.38407,0.00033,13.36283]
[1778684736293,33.29,79651.89,11.0,0.38557,0.00033,13.37899]
[1778684737370,33.29,79651.89,11.0,0.38557,0.00033,13.37899]
[1778684737641,33.29,79651.89,11.0,0.38557,0.00033,13.37899]
[1778684740027,33.28,79654.9,11.0,0.38651,0.00033,13.38907]
[1778684747217,33.26,79652.2,11.0,0.38556,0.00033,13.37892]
[1778684753841,33.26,79651.55,11.0,0.38534,0.00033,13.37656]
[1778684757710,33.26,79651.39,11.0,0.38528,0.00033,13.37593]
[1778684761909,33.26,79647.81,11.0,0.3841,0.00033,13.36322]
[1778684762790,33.26,79647.81,11.0,0.3841,0.00033,13.36322]
[1778684762802,33.26,79644.02,11.0,0.38285,0.00033,13.34968]
[1778684764281,33.26,79642.37,11.0,0.38231,0.00033,13.34373]
[1778684764491,33.26,79642.9,11.0,0.38248,0.00033,13.34562]
[1778684765896,33.26,79642.9,11.0,0.38248,0.00033,13.34562]
[1778684766692,33.26,79644.22,11.0,0.38291,0.00033,13.35037]
[1778684766726,33.26,79648.3,11.0,0.38425,0.00033,13.36492]
[1778684767414,33.26,79648.3,11.0,0.38425,0.00033,13.36492]
[1778684767514,33.25,79650.18,11.0,0.38486,0.00033,13.3715]
[1778684768456,33.25,79650.18,11.0,0.38486,0.00033,13.3715]
[1778684768804,33.25,79650.18,11.0,0.38486,0.00033,13.3715]
[1778684768904,33.24,79653.23,11.0,0.38583,0.00033,13.38192]
[1778684768975,33.24,79653.23,11.0,0.38583,0.00033,13.38192]
[1778684769369,33.24,79653.23,11.0,0.38583,0.00033,13.38192]
[1778684769557,33.24,79653.23,11.0,0.38583,0.00033,13.38192]
[1778684770861,33.24,79654.0,11.0,0.38609,0.00033,13.3846]
[1778684771701,33.24,79651.8,11.0,0.38536,0.00033,13.37686]
[1778684771801,33.24,79649.63,11.0,0.38465,0.00033,13.36918]
[1778684772274,33.24,79649.63,11.0,0.38465,0.00033,13.36918]
[1778684772292,33.24,79649.63,11.0,0.38465,0.00033,13.36918]
[1778684772695,33.24,79649.63,11.0,0.38465,0.00033,13.36918]
[1778684773408,33.24,79646.73,11.0,0.38369,0.00033,13.35885]
[1778684775101,33.23,79645.59,11.0,0.38327,0.00033,13.35429]
[1778684776290,33.23,79645.57,11.0,0.38326,0.00033,13.35419]
[1778684776541,33.23,79645.57,11.0,0.38326,0.00033,13.35419]
[1778684776776,33.23,79645.57,11.0,0.38326,0.00033,13.35419]
[1778684777967,33.23,79645.21,11.0,0.38314,0.00033,13.35286]
[1778684777969,33.23,79645.21,11.0,0.38314,0.00033,13.35286]
[1778684778986,33.23,79650.01,11.0,0.38471,0.00033,13.3699]
[1778684779702,33.23,79650.01,11.0,0.38471,0.00033,13.3699]
[1778684780226,33.23,79651.96,11.0,0.38535,0.00033,13.37675]
[1778684782274,33.22,79651.42,11.0,0.38516,0.00033,13.37475]
[1778684782776,33.22,79651.42,11.0,0.38516,0.00033,13.37475]
[1778684783283,33.22,79651.27,11.0,0.38511,0.00033,13.37418]
[1778684785288,33.22,79651.15,11.0,0.38506,0.00033,13.37366]
[1778684785983,33.22,79651.15,11.0,0.38506,0.00033,13.37366]
[1778684791685,33.21,79656.87,11.0,0.38685,0.00033,13.38621]
[1778684793429,33.21,79654.34,11.0,0.38601,0.00033,13.37732]
[1778684793658,33.21,79654.34,11.0,0.38601,0.00033,13.37732]
[1778684793738,33.21,79654.34,11.0,0.38601,0.00033,13.37732]
[1778684793759,33.21,79646.72,11.0,0.3835,0.00033,13.35029]
[1778684794347,33.21,79646.72,11.0,0.3835,0.00033,13.35029]
[1778684794802,33.21,79651.15,11.0,0.38495,0.00033,13.366]
[1778684795154,33.21,79651.15,11.0,0.38495,0.00033,13.366]
[1778684796038,33.2,79651.7,11.0,0.38513,0.00033,13.3679]
[1778684796720,33.2,79661.94,11.0,0.3885,0.00033,13.40355]
[1778684798388,33.2,79664.61,11.0,0.38938,0.00033,13.41266]
[1778684801299,33.2,79663.72,11.0,0.38907,0.00033,13.40947]
[1778684801952,33.2,79663.72,11.0,0.38907,0.00033,13.40947]
[1778684801909,33.2,79660.12,11.0,0.38788,0.00033,13.39705]
[1778684804860,33.18,79656.35,11.0,0.38657,0.00033,13.38324]
[1778684806790,33.17,79651.94,11.0,0.3851,0.00033,13.36764]
[1778684808559,33.17,79651.84,11.0,0.38506,0.00033,13.36725]
[1778684808574,33.17,79651.84,11.0,0.38506,0.00033,13.36725]
[1778684808625,33.17,79651.84,11.0,0.38506,0.00033,13.36725]
[1778684808694,33.17,79651.84,11.0,0.38506,0.00033,13.36725]
[1778684808694,33.17,79651.84,11.0,0.38506,0.00033,13.36725]
[1778684808707,33.17,79651.84,11.0,0.38506,0.00033,13.36725]
[1778684808894,33.17,79651.84,11.0,0.38506,0.00033,13.36725]
[1778684808953,33.17,79646.73,11.0,0.38338,0.00033,13.34902]
[1778684809196,33.17,79646.73,11.0,0.38338,0.00033,13.34902]
[1778684809206,33.17,79646.73,11.0,0.38338,0.00033,13.34902]
[1778684809543,33.17,79646.73,11.0,0.38338,0.00033,13.34902]
[1778684809571,33.17,79646.73,11.0,0.38338,0.00033,13.34902]
[1778684809814,33.17,79639.19,11.0,0.38089,0.00033,13.32169]
[1778684810314,33.17,79639.19,11.0,0.38089,0.00033,13.32169]
[1778684810502,33.17,79639.19,11.0,0.38089,0.00033,13.32169]
[1778684810507,33.17,79639.19,11.0,0.38089,0.00033,13.32169]
[1778684810545,33.17,79639.19,11.0,0.38089,0.00033,13.32169]
[1778684810571,33.17,79639.19,11.0,0.38089,0.00033,13.32169]
[1778684810659,33.17,79639.19,11.0,0.38089,0.00033,13.32169]
[1778684810963,33.17,79637.83,11.0,0.38044,0.00033,13.31672]
[1778684811264,33.17,79637.83,11.0,0.38044,0.00033,13.31672]
[1778684811832,33.17,79637.83,11.0,0.38044,0.00033,13.31672]
[1778684811834,33.17,79637.83,11.0,0.38044,0.00033,13.31672]
[1778684811881,33.17,79638.58,11.0,0.38069,0.00033,13.31944]
[1778684812988,33.17,79638.58,11.0,0.38069,0.00033,13.31944]
[1778684816121,33.16,79638.01,11.0,0.38048,0.00033,13.31716]
[1778684816314,33.16,79638.01,11.0,0.38048,0.00033,13.31716]
[1778684819069,33.16,79640.86,11.0,0.3814,0.00033,13.3274]
[1778684819077,33.16,79640.86,11.0,0.3814,0.00033,13.3274]
[1778684819080,33.16,79640.86,11.0,0.3814,0.00033,13.3274]
[1778684819884,33.16,79642.98,11.0,0.3821,0.00033,13.33506]
[1778684820567,33.16,79642.98,11.0,0.3821,0.00033,13.33506]
[1778684820697,33.16,79642.98,11.0,0.3821,0.00033,13.33506]
[1778684825926,33.15,79644.25,11.0,0.38249,0.00033,13.3394]
[1778684830961,33.15,79643.99,11.0,0.38239,0.00033,13.33825]
[1778684835996,33.14,79644.46,11.0,0.38252,0.00033,13.33974]
[1778684836988,33.14,79644.46,11.0,0.38252,0.00033,13.33974]
[1778684837003,33.14,79643.31,11.0,0.38214,0.00033,13.33554]
[1778684838297,33.14,79643.29,11.0,0.38213,0.00033,13.33543]
[1778684839017,33.14,79643.74,11.0,0.38227,0.00033,13.33699]
[1778684842924,33.13,79646.22,11.0,0.38307,0.00033,13.34575]
[1778684842944,33.13,79646.22,11.0,0.38307,0.00033,13.34575]
[1778684843045,33.13,79650.8,11.0,0.38457,0.00033,13.36205]
[1778684843786,33.13,79650.8,11.0,0.38457,0.00033,13.36205]
[1778684844955,33.13,79657.94,11.0,0.38692,0.00033,13.38707]
[1778684845229,33.13,79657.94,11.0,0.38692,0.00033,13.38707]
[1778684850315,33.12,79657.12,11.0,0.38663,0.00033,13.38398]
[1778684854640,33.11,79657.55,11.0,0.38669,0.00033,13.37807]
[1778684854857,33.11,79657.55,11.0,0.38669,0.00033,13.37807]
[1778684860164,33.1,79661.01,11.0,0.38779,0.00033,13.3897]
[1778684864722,33.1,79660.88,11.0,0.38772,0.00033,13.38901]
[1778684864916,33.1,79660.88,11.0,0.38772,0.00033,13.38901]
[1778684864989,33.1,79660.88,11.0,0.38772,0.00033,13.38901]
[1778684865018,33.09,79660.86,11.0,0.38771,0.00033,13.38888]
[1778684865096,33.09,79660.86,11.0,0.38771,0.00033,13.38888]
[1778684866023,33.09,79660.86,11.0,0.38771,0.00033,13.38888]
[1778684866565,33.09,79657.55,11.0,0.38661,0.00033,13.37727]
[1778684866612,33.09,79657.55,11.0,0.38661,0.00033,13.37727]
[1778684866616,33.09,79657.55,11.0,0.38661,0.00033,13.37727]
[1778684866983,33.09,79657.55,11.0,0.38661,0.00033,13.37727]
[1778684868440,33.09,79653.96,11.0,0.38542,0.00033,13.36459]
[1778684869128,33.09,79652.94,11.0,0.38507,0.00033,13.36084]
[1778684869697,33.09,79652.94,11.0,0.38507,0.00033,13.36084]
[1778684869760,33.09,79652.94,11.0,0.38507,0.00033,13.36084]
[1778684870209,33.08,79653.63,11.0,0.38529,0.00033,13.36321]
[1778684870489,33.08,79653.63,11.0,0.38529,0.00033,13.36321]
[1778684871003,33.08,79652.9,11.0,0.38504,0.00033,13.36056]
[1778684872051,33.08,79652.9,11.0,0.38504,0.00033,13.36056]
[1778684872370,33.08,79650.25,11.0,0.38416,0.00033,13.35109]
[1778684872466,33.08,79650.25,11.0,0.38416,0.00033,13.35109]
[1778684872487,33.08,79650.25,11.0,0.38416,0.00033,13.35109]
[1778684873153,33.08,79649.63,11.0,0.38395,0.00033,13.34881]
[1778684873318,33.08,79649.63,11.0,0.38395,0.00033,13.34881]
[1778684873973,33.08,79649.48,11.0,0.38389,0.00033,13.3482]
[1778684876207,33.08,79647.28,11.0,0.38316,0.00033,13.34022]
[1778684878626,33.07,79649.24,11.0,0.38378,0.00033,13.34702]
[1778684880263,33.06,79646.56,11.0,0.38288,0.00033,13.33723]
[1778684880647,33.06,79646.56,11.0,0.38288,0.00033,13.33723]
[1778684881074,33.06,79646.56,11.0,0.38288,0.00033,13.33723]
[1778684881293,33.06,79645.91,11.0,0.38266,0.00033,13.33481]
[1778684881514,33.06,79645.91,11.0,0.38266,0.00033,13.33481]
[1778684881856,33.06,79645.91,11.0,0.38266,0.00033,13.33481]
[1778684881957,33.06,79638.66,11.0,0.38026,0.00033,13.30832]
[1778684882501,33.06,79638.66,11.0,0.38026,0.00033,13.30832]
[1778684883752,33.06,79636.45,11.0,0.37953,0.00033,13.30012]
[1778684883963,33.06,79635.99,11.0,0.37937,0.00033,13.29835]
[1778684884896,33.06,79635.99,11.0,0.37937,0.00033,13.29835]
[1778684884960,33.06,79631.94,11.0,0.37803,0.00033,13.28323]
[1778684885888,33.06,79626.89,11.0,0.37637,0.00033,13.26418]
[1778684891203,33.05,79627.22,11.0,0.37646,0.00033,13.26525]
[1778684895965,33.05,79626.02,11.0,0.37605,0.00033,13.26052]
[1778684897521,33.05,79625.27,11.0,0.37579,0.00033,13.25759]
[1778684897532,33.05,79625.27,11.0,0.37579,0.00033,13.25759]
[1778684897926,33.05,79625.27,11.0,0.37579,0.00033,13.25759]
[1778684897974,33.04,79625.99,11.0,0.37602,0.00033,13.26024]
[1778684898659,33.04,79625.99,11.0,0.37602,0.00033,13.26024]
[1778684899098,33.04,79625.99,11.0,0.37602,0.00033,13.26024]
[1778684898725,33.04,79619.47,11.0,0.37387,0.00033,13.23524]
[1778684899689,33.04,79619.47,11.0,0.37387,0.00033,13.23524]
[1778684899717,33.04,79619.47,11.0,0.37387,0.00033,13.23524]
[1778684899866,33.04,79619.47,11.0,0.37387,0.00033,13.23524]
[1778684900007,33.04,79619.47,11.0,0.37387,0.00033,13.23524]
[1778684900045,33.03,79615.69,11.0,0.37257,0.00033,13.21989]
[1778684900208,33.03,79615.69,11.0,0.37257,0.00033,13.21989]
[1778684900295,33.03,79615.69,11.0,0.37257,0.00033,13.21989]
[1778684900330,33.03,79615.69,11.0,0.37257,0.00033,13.21989]
[1778684900351,33.03,79615.69,11.0,0.37257,0.00033,13.21989]
[1778684900358,33.03,79615.69,11.0,0.37257,0.00033,13.21989]
[1778684900440,33.03,79615.69,11.0,0.37257,0.00033,13.21989]
[1778684900715,33.03,79615.69,11.0,0.37257,0.00033,13.21989]
[1778684901124,33.02,79601.77,11.0,0.368,0.00033,13.16476]
[1778684902067,33.02,79584.4,11.0,0.36233,0.00033,13.09361]
[1778684902176,33.02,79584.4,11.0,0.36233,0.00033,13.09361]
[1778684902185,33.02,79584.4,11.0,0.36233,0.00033,13.09361]
[1778684902527,33.02,79584.4,11.0,0.36233,0.00033,13.09361]
[1778684902979,33.02,79584.4,11.0,0.36233,0.00033,13.09361]
[1778684903080,33.02,79580.55,11.0,0.36107,0.00032,13.07742]
[1778684903472,33.02,79580.55,11.0,0.36107,0.00032,13.07742]
[1778684904389,33.02,79582.37,11.0,0.36166,0.00032,13.08497]
[1778684906010,33.02,79580.73,11.0,0.36112,0.00032,13.07803]
[1778684906066,33.02,79580.73,11.0,0.36112,0.00032,13.07803]
[1778684906111,33.01,79576.67,11.0,0.35979,0.00032,13.06084]
[1778684907394,33.01,79575.12,11.0,0.35929,0.00032,13.05428]
[1778684907444,33.01,79575.12,11.0,0.35929,0.00032,13.05428]
[1778684907466,33.01,79575.12,11.0,0.35929,0.00032,13.05428]
[1778684907633,33.01,79575.12,11.0,0.35929,0.00032,13.05428]
[1778684907645,33.01,79575.12,11.0,0.35929,0.00032,13.05428]
[1778684907971,33.01,79575.12,11.0,0.35929,0.00032,13.05428]
[1778684907985,33.01,79575.12,11.0,0.35929,0.00032,13.05428]
[1778684908086,33.01,79573.07,11.0,0.35863,0.00032,13.04556]
[1778684908716,33.01,79565.29,11.0,0.3561,0.00032,13.01204]
[1778684909513,33.01,79565.29,11.0,0.3561,0.00032,13.01204]
[1778684909568,33.01,79565.29,11.0,0.3561,0.00032,13.01204]
[1778684910182,33.01,79561.83,11.0,0.35498,0.00032,12.99692]
[1778684910305,33.01,79561.83,11.0,0.35498,0.00032,12.99692]
[1778684910521,33.01,79568.3,11.0,0.35707,0.00032,13.02494]
[1778684914799,33.01,79563.96,11.0,0.35557,0.00032,12.99854]
[1778684916536,33.0,79564.92,11.0,0.35588,0.00032,13.00265]
[1778684916647,33.0,79564.92,11.0,0.35588,0.00032,13.00265]
[1778684916650,33.0,79564.92,11.0,0.35588,0.00032,13.00265]
[1778684917271,33.0,79565.02,11.0,0.3559,0.00032,13.00302]
[1778684917757,33.0,79559.51,11.0,0.35412,0.00032,12.97893]
[1778684920031,33.0,79555.78,11.0,0.3529,0.00032,12.9624]
[1778684921971,33.0,79556.11,11.0,0.353,0.00032,12.9638]
[1778684922108,33.0,79556.11,11.0,0.353,0.00032,12.9638]
[1778684922108,33.0,79556.11,11.0,0.353,0.00032,12.9638]
[1778684922168,33.0,79555.94,11.0,0.35294,0.00032,12.96299]
[1778684922242,33.0,79555.94,11.0,0.35294,0.00032,12.96299]
[1778684922330,33.0,79555.94,11.0,0.35294,0.00032,12.96299]
[1778684922386,33.0,79555.94,11.0,0.35294,0.00032,12.96299]
[1778684922946,33.0,79555.94,11.0,0.35294,0.00032,12.96299]
[1778684923033,33.0,79555.94,11.0,0.35294,0.00032,12.96299]
[1778684923046,33.0,79544.79,11.0,0.34934,0.00032,12.91314]
[1778684923422,33.0,79544.79,11.0,0.34934,0.00032,12.91314]
[1778684923550,33.0,79544.79,11.0,0.34934,0.00032,12.91314]
[1778684923603,33.0,79544.79,11.0,0.34934,0.00032,12.91314]
[1778684923725,33.0,79544.79,11.0,0.34934,0.00032,12.91314]
[1778684923754,33.0,79544.79,11.0,0.34934,0.00032,12.91314]
[1778684923795,33.0,79544.79,11.0,0.34934,0.00032,12.91314]
[1778684924114,33.0,79544.79,11.0,0.34934,0.00032,12.91314]
[1778684924148,32.99,79533.61,11.0,0.34575,0.00032,12.86215]
[1778684924459,32.99,79533.61,11.0,0.34575,0.00032,12.86215]
[1778684924620,32.98,79531.09,11.0,0.34487,0.00032,12.84952]
[1778684925338,32.98,79531.09,11.0,0.34487,0.00032,12.84952]
[1778684925873,32.98,79531.09,11.0,0.34487,0.00032,12.84952]
[1778684925892,32.98,79531.09,11.0,0.34487,0.00032,12.84952]
[1778684926075,32.98,79531.09,11.0,0.34487,0.00032,12.84952]
[1778684925950,32.97,79529.75,11.0,0.34438,0.00032,12.84256]
[1778684926634,32.95,79527.99,11.0,0.34374,0.00032,12.83328]
[1778684929500,32.92,79526.23,11.0,0.34304,0.00032,12.82311]
[1778684929742,32.9,79532.2,11.0,0.34489,0.00032,12.84997]
[1778684930662,32.9,79536.32,11.0,0.3462,0.00032,12.86891]
[1778684933518,32.9,79537.06,11.0,0.34643,0.00032,12.87214]
[1778684935278,32.9,79535.83,11.0,0.34602,0.00032,12.86632]
[1778684937963,32.9,79539.99,11.0,0.34735,0.00032,12.88523]
[1778684939729,32.88,79544.02,11.0,0.34857,0.00032,12.90252]
[1778684943769,32.87,79547.29,11.0,0.3496,0.00032,12.91702]
[1778684944127,32.87,79547.11,11.0,0.34953,0.00032,12.9161]
[1778684944636,32.87,79547.11,11.0,0.34953,0.00032,12.9161]
[1778684944764,32.85,79546.42,11.0,0.3492,0.00032,12.91151]
[1778684949214,32.84,79546.58,11.0,0.34922,0.00032,12.91181]
[1778684949799,32.82,79546.56,11.0,0.34911,0.00032,12.9103]
[1778684950398,32.82,79546.56,11.0,0.34911,0.00032,12.9103]
[1778684950807,32.82,79546.19,11.0,0.34898,0.00032,12.90852]
[1778684951385,32.82,79546.19,11.0,0.34898,0.00032,12.90852]
[1778684951614,32.82,79546.19,11.0,0.34898,0.00032,12.90852]
[1778684951681,32.82,79546.19,11.0,0.34898,0.00032,12.90852]
[1778684951952,32.81,79550.55,11.0,0.35039,0.00032,12.92813]
[1778684953007,32.81,79555.87,11.0,0.3521,0.00032,12.95187]
[1778684953996,32.81,79555.87,11.0,0.3521,0.00032,12.95187]
[1778684954073,32.81,79562.43,11.0,0.35423,0.00032,12.98084]
[1778684957855,32.81,79567.67,11.0,0.35591,0.00033,13.00347]
[1778684962890,32.8,79559.74,11.0,0.35329,0.00032,12.96818]
[1778684963897,32.8,79555.78,11.0,0.352,0.00032,12.9505]
[1778684966742,32.79,79555.74,11.0,0.35198,0.00032,12.95021]
[1778684966918,32.79,79559.66,11.0,0.35325,0.00032,12.96759]
[1778684967925,32.79,79564.62,11.0,0.35486,0.00033,12.98939]
[1778684972960,32.79,79567.25,11.0,0.35561,0.00033,12.99315]
[1778684976929,32.78,79567.08,11.0,0.35553,0.00033,12.99215]
[1778684982030,32.77,79568.14,11.0,0.35584,0.00033,12.99626]
[1778684983325,32.77,79568.25,11.0,0.35587,0.00033,12.99666]
[1778684983374,32.77,79568.25,11.0,0.35587,0.00033,12.99666]
[1778684983393,32.77,79568.25,11.0,0.35587,0.00033,12.99666]
[1778684984044,32.77,79569.9,11.0,0.3564,0.00033,13.00381]
[1778684985051,32.77,79574.18,11.0,0.3578,0.00033,13.02231]
[1778684987068,32.77,79578.78,11.0,0.35929,0.00033,13.04195]
[1778684988300,32.77,79579.69,11.0,0.35958,0.00033,13.04577]
[1778684989082,32.76,79583.4,11.0,0.36079,0.00033,13.06149]
[1778684992357,32.76,79583.17,11.0,0.3607,0.00033,13.06029]
[1778684992361,32.76,79583.17,11.0,0.3607,0.00033,13.06029]
[1778684992504,32.76,79583.17,11.0,0.3607,0.00033,13.06029]
[1778684993110,32.76,79582.87,11.0,0.3606,0.00033,13.05894]
[1778684995109,32.76,79583.26,11.0,0.36072,0.00033,13.06053]
[1778684996828,32.75,79585.56,11.0,0.36146,0.00033,13.07011]
[1778684996852,32.75,79585.56,11.0,0.36146,0.00033,13.07011]
[1778684996854,32.75,79585.56,11.0,0.36146,0.00033,13.07011]
[1778684996866,32.75,79585.56,11.0,0.36146,0.00033,13.07011]
[1778684996874,32.75,79585.56,11.0,0.36146,0.00033,13.07011]
[1778684997138,32.75,79586.86,11.0,0.36188,0.00033,13.07551]
[1778684997402,32.75,79586.86,11.0,0.36188,0.00033,13.07551]
[1778684998145,32.75,79592.61,11.0,0.36376,0.00033,13.09953]
[1778684998665,32.75,79592.61,11.0,0.36376,0.00033,13.09953]
[1778684998914,32.75,79592.61,11.0,0.36376,0.00033,13.09953]
[1778685000159,32.75,79588.03,11.0,0.36225,0.00033,13.08028]
[1778685000587,32.75,79588.03,11.0,0.36225,0.00033,13.08028]
[1778685001166,32.75,79586.98,11.0,0.3619,0.00033,13.07583]
[1778685003077,32.75,79586.48,11.0,0.36173,0.00033,13.07366]
[1778685003125,32.75,79586.48,11.0,0.36173,0.00033,13.07366]
[1778685003133,32.75,79586.48,11.0,0.36173,0.00033,13.07366]
[1778685003145,32.75,79586.48,11.0,0.36173,0.00033,13.07366]
[1778685003180,32.75,79585.27,11.0,0.36133,0.00033,13.06849]
[1778685004513,32.75,79582.19,11.0,0.36032,0.00033,13.05536]
[1778685004629,32.75,79582.19,11.0,0.36032,0.00033,13.05536]
[1778685005215,32.75,79582.19,11.0,0.36032,0.00033,13.05536]
[1778685005478,32.74,79583.76,11.0,0.36083,0.00033,13.06195]
[1778685005657,32.74,79583.76,11.0,0.36083,0.00033,13.06195]
[1778685008497,32.74,79584.71,11.0,0.36112,0.00033,13.06572]
[1778685009588,32.74,79584.98,11.0,0.3612,0.00033,13.06679]
[1778685010926,32.74,79585.55,11.0,0.36138,0.00033,13.06912]
[1778685011065,32.74,79585.55,11.0,0.36138,0.00033,13.06912]
[1778685011237,32.73,79581.27,11.0,0.35997,0.00033,13.05089]
[1778685013789,32.73,79581.98,11.0,0.36019,0.00033,13.05378]
[1778685013800,32.73,79582.67,11.0,0.36041,0.00033,13.05665]
[1778685018684,32.72,79580.31,11.0,0.35961,0.00033,13.04621]
[1778685019559,32.72,79579.37,11.0,0.3593,0.00033,13.0421]
[1778685019660,32.72,79577.25,11.0,0.3586,0.00033,13.03301]
[1778685020463,32.72,79577.25,11.0,0.3586,0.00033,13.03301]
[1778685020620,32.72,79577.25,11.0,0.3586,0.00033,13.03301]
[1778685021552,32.72,79577.43,11.0,0.35865,0.00033,13.03361]
[1778685021778,32.72,79577.43,11.0,0.35865,0.00033,13.03361]
[1778685021782,32.72,79577.21,11.0,0.35857,0.00033,13.03261]
[1778685022488,32.72,79577.21,11.0,0.35857,0.00033,13.03261]
[1778685022603,32.72,79577.21,11.0,0.35857,0.00033,13.03261]
[1778685022634,32.72,79577.21,11.0,0.35857,0.00033,13.03261]
[1778685022703,32.72,79577.21,11.0,0.35856,0.00033,13.03249]
[1778685023447,32.72,79577.21,11.0,0.35856,0.00033,13.03249]
[1778685023596,32.72,79577.21,11.0,0.35856,0.00033,13.03249]
[1778685023607,32.72,79579.57,11.0,0.35933,0.00033,13.04262]
[1778685024745,32.72,79579.57,11.0,0.35933,0.00033,13.04262]
[1778685028201,32.71,79583.26,11.0,0.36052,0.00033,13.05805]
[1778685028325,32.71,79583.61,11.0,0.36063,0.00033,13.05953]
[1778685030325,32.71,79584.16,11.0,0.3608,0.00033,13.06173]
[1778685034090,32.7,79584.01,11.0,0.36067,0.00033,13.05356]
[1778685034095,32.7,79584.01,11.0,0.36067,0.00033,13.05356]
[1778685039436,32.69,79583.31,11.0,0.3604,0.00033,13.05012]
[1778685043046,32.69,79583.62,11.0,0.36049,0.00033,13.05131]
[1778685043147,32.69,79583.24,11.0,0.36036,0.00033,13.04957]
[1778685044125,32.69,79583.24,11.0,0.36036,0.00033,13.04957]
[1778685045586,32.69,79579.53,11.0,0.35913,0.00033,13.03362]
[1778685046527,32.69,79578.61,11.0,0.35882,0.00033,13.02959]
[1778685046588,32.69,79578.61,11.0,0.35882,0.00033,13.02959]
[1778685046939,32.69,79578.61,11.0,0.35882,0.00033,13.02959]
[1778685047311,32.68,79576.15,11.0,0.358,0.00033,13.01883]
[1778685052528,32.68,79575.0,11.0,0.3576,0.00033,13.01348]
[1778685053611,32.68,79575.0,11.0,0.3576,0.00033,13.01348]
[1778685054324,32.67,79575.4,11.0,0.35772,0.00033,13.01507]
[1778685054613,32.67,79575.4,11.0,0.35772,0.00033,13.01507]
[1778685058475,32.67,79575.24,11.0,0.35764,0.00033,13.01409]
[1778685058570,32.67,79575.06,11.0,0.35758,0.00033,13.01331]
[1778685061099,32.67,79574.79,11.0,0.35749,0.00033,13.01203]
[1778685061102,32.67,79574.79,11.0,0.35749,0.00033,13.01203]
[1778685061109,32.67,79574.79,11.0,0.35749,0.00033,13.01203]
[1778685061125,32.67,79574.79,11.0,0.35749,0.00033,13.01203]
[1778685061130,32.67,79574.79,11.0,0.35749,0.00033,13.01203]
[1778685062219,32.66,79565.24,11.0,0.35434,0.00033,12.96991]
[1778685063461,32.66,79562.0,11.0,0.35328,0.00033,12.95555]
[1778685063605,32.66,79557.0,11.0,0.35164,0.00033,12.93313]
[1778685067633,32.66,79560.85,11.0,0.35288,0.00033,12.9501]
[1778685068308,32.66,79560.85,11.0,0.35288,0.00033,12.9501]
[1778685069144,32.66,79560.85,11.0,0.35288,0.00033,12.9501]
[1778685069810,32.65,79560.64,11.0,0.3528,0.00033,12.94902]
[1778685070836,32.65,79558.01,11.0,0.35193,0.00033,12.93716]
[1778685070851,32.65,79558.01,11.0,0.35193,0.00033,12.93716]
[1778685071075,32.65,79558.01,11.0,0.35193,0.00033,12.93716]
[1778685072265,32.65,79556.85,11.0,0.35155,0.00033,12.93186]
[1778685072382,32.65,79556.22,11.0,0.35134,0.00033,12.92894]
[1778685072694,32.65,79556.22,11.0,0.35134,0.00033,12.92894]
[1778685072722,32.65,79556.22,11.0,0.35134,0.00033,12.92894]
[1778685072806,32.65,79556.22,11.0,0.35134,0.00033,12.92894]
[1778685072860,32.65,79554.62,11.0,0.35081,0.00033,12.92165]
[1778685073464,32.65,79554.62,11.0,0.35081,0.00033,12.92165]
[1778685073516,32.65,79554.62,11.0,0.35081,0.00033,12.92165]
[1778685074356,32.65,79554.57,11.0,0.35079,0.00033,12.92142]
[1778685074682,32.65,79551.58,11.0,0.34982,0.00033,12.90785]
[1778685078291,32.64,79547.54,11.0,0.34848,0.00033,12.88916]
[1778685078710,32.64,79542.83,11.0,0.34695,0.00032,12.86746]
[1778685083745,32.64,79541.13,11.0,0.34638,0.00032,12.8594]
[1778685088902,32.64,79541.21,11.0,0.3464,0.00032,12.85963]
[1778685090003,32.64,79541.28,11.0,0.34642,0.00032,12.85992]
[1778685090794,32.63,79535.17,11.0,0.34443,0.00032,12.83141]
[1778685094226,32.63,79532.03,11.0,0.34334,0.00032,12.80923]
[1778685095069,32.63,79532.03,11.0,0.34334,0.00032,12.80923]
[1778685095739,32.63,79532.04,11.0,0.34334,0.00032,12.80928]
[1778685097362,32.63,79531.91,11.0,0.3433,0.00032,12.80866]
[1778685097974,32.63,79531.91,11.0,0.3433,0.00032,12.80866]
[1778685098723,32.63,79531.87,11.0,0.34329,0.00032,12.80847]
[1778685099349,32.63,79531.87,11.0,0.34328,0.00032,12.80844]
[1778685100393,32.63,79531.54,11.0,0.34317,0.00032,12.80686]
[1778685100434,32.63,79531.54,11.0,0.34317,0.00032,12.80686]
[1778685100922,32.63,79531.54,11.0,0.34317,0.00032,12.80686]
[1778685100964,32.63,79528.72,11.0,0.34226,0.00032,12.7935]
[1778685101760,32.63,79528.72,11.0,0.34226,0.00032,12.7935]
[1778685102826,32.63,79527.54,11.0,0.34188,0.00032,12.78787]
[1778685103126,32.63,79527.54,11.0,0.34188,0.00032,12.78787]
[1778685103607,32.63,79527.31,11.0,0.3418,0.00032,12.78675]
[1778685103694,32.63,79527.31,11.0,0.3418,0.00032,12.78675]
[1778685103706,32.63,79527.31,11.0,0.3418,0.00032,12.78675]
[1778685104266,32.63,79520.94,11.0,0.33974,0.00032,12.75633]
[1778685105106,32.63,79520.94,11.0,0.33974,0.00032,12.75633]
[1778685105275,32.63,79516.2,11.0,0.33822,0.00032,12.73349]
[1778685106085,32.63,79516.2,11.0,0.33822,0.00032,12.73349]
[1778685110817,32.63,79515.52,11.0,0.338,0.00032,12.73023]
[1778685112962,32.63,79521.52,11.0,0.33993,0.00032,12.75914]
[1778685114316,32.63,79518.15,11.0,0.33884,0.00032,12.74293]
[1778685119928,32.63,79516.6,11.0,0.33833,0.00032,12.73528]
[1778685123788,32.63,79516.37,11.0,0.33826,0.00032,12.73414]
[1778685126201,32.63,79516.99,11.0,0.33846,0.00032,12.73711]
[1778685126242,32.63,79516.99,11.0,0.33846,0.00032,12.73711]
[1778685126366,32.63,79517.97,11.0,0.33877,0.00032,12.74181]
[1778685126377,32.63,79517.97,11.0,0.33877,0.00032,12.74181]
[1778685126406,32.63,79517.97,11.0,0.33877,0.00032,12.74181]
[1778685126480,32.63,79517.97,11.0,0.33877,0.00032,12.74181]
[1778685126526,32.63,79517.97,11.0,0.33877,0.00032,12.74181]
[1778685127122,32.63,79523.16,11.0,0.34044,0.00032,12.76674]
[1778685129568,32.63,79523.71,11.0,0.34062,0.00032,12.76934]
[1778685130731,32.63,79523.65,11.0,0.3406,0.00032,12.76904]
[1778685130753,32.63,79523.65,11.0,0.3406,0.00032,12.76904]
[1778685130758,32.63,79523.65,11.0,0.3406,0.00032,12.76904]
[1778685130792,32.63,79523.65,11.0,0.3406,0.00032,12.76904]
[1778685130833,32.63,79523.65,11.0,0.3406,0.00032,12.76904]
[1778685130887,32.63,79523.65,11.0,0.3406,0.00032,12.76904]
[1778685130946,32.63,79523.65,11.0,0.3406,0.00032,12.76904]
[1778685130985,32.63,79523.65,11.0,0.3406,0.00032,12.76904]
[1778685131106,32.63,79523.65,11.0,0.3406,0.00032,12.76904]
[1778685131121,32.63,79523.65,11.0,0.3406,0.00032,12.76904]
[1778685131152,32.63,79523.65,11.0,0.3406,0.00032,12.76904]
[1778685131175,32.63,79523.65,11.0,0.3406,0.00032,12.76904]
[1778685131351,32.63,79523.65,11.0,0.3406,0.00032,12.76904]
[1778685131364,32.63,79514.86,11.0,0.33777,0.00032,12.72672]
[1778685131538,32.63,79514.86,11.0,0.33777,0.00032,12.72672]
[1778685131673,32.63,79514.86,11.0,0.33777,0.00032,12.72672]
[1778685131848,32.63,79514.86,11.0,0.33777,0.00032,12.72672]
[1778685132283,32.63,79495.34,11.0,0.33151,0.00032,12.63055]
[1778685132717,32.63,79495.34,11.0,0.33151,0.00032,12.63055]
[1778685132854,32.63,79495.34,11.0,0.33151,0.00032,12.63055]
[1778685133106,32.63,79495.34,11.0,0.33151,0.00032,12.63055]
[1778685133115,32.63,79495.34,11.0,0.33151,0.00032,12.63055]
[1778685133208,32.63,79487.48,11.0,0.32899,0.00032,12.59085]
[1778685134100,32.63,79482.98,11.0,0.32756,0.00032,12.56796]
[1778685134453,32.63,79482.98,11.0,0.32756,0.00032,12.56796]
[1778685134717,32.63,79482.98,11.0,0.32756,0.00032,12.56796]
[1778685135002,32.63,79482.98,11.0,0.32756,0.00032,12.56796]
[1778685135012,32.63,79482.98,11.0,0.32756,0.00032,12.56796]
[1778685135108,32.63,79487.76,11.0,0.32908,0.00032,12.59226]
[1778685135443,32.63,79487.76,11.0,0.32908,0.00032,12.59226]
[1778685135504,32.63,79487.76,11.0,0.32908,0.00032,12.59226]
[1778685135875,32.63,79487.76,11.0,0.32908,0.00032,12.59226]
[1778685136208,32.63,79487.76,11.0,0.32908,0.00032,12.59226]
[1778685136220,32.63,79487.76,11.0,0.32908,0.00032,12.59226]
[1778685136265,32.63,79487.76,11.0,0.32908,0.00032,12.59226]
[1778685136286,32.63,79487.76,11.0,0.32908,0.00032,12.59226]
[1778685136347,32.63,79487.76,11.0,0.32908,0.00032,12.59226]
[1778685136607,32.63,79487.76,11.0,0.32908,0.00032,12.59226]
[1778685136343,32.63,79499.21,11.0,0.33274,0.00032,12.64977]
[1778685136641,32.63,79499.21,11.0,0.33274,0.00032,12.64977]
[1778685136801,32.63,79499.21,11.0,0.33274,0.00032,12.64977]
[1778685137266,32.63,79499.21,11.0,0.33274,0.00032,12.64977]
[1778685137303,32.63,79507.48,11.0,0.33539,0.00032,12.69071]
[1778685138055,32.63,79507.48,11.0,0.33539,0.00032,12.69071]
[1778685138133,32.63,79513.85,11.0,0.33744,0.00032,12.72186]
[1778685138816,32.63,79513.85,11.0,0.33744,0.00032,12.72186]
[1778685139716,32.63,79512.63,11.0,0.33705,0.00032,12.71595]
[1778685142734,32.63,79511.45,11.0,0.33668,0.00032,12.71028]
[1778685143738,32.63,79510.66,11.0,0.33643,0.00032,12.70645]
[1778685147847,32.63,79509.88,11.0,0.33618,0.00032,12.70276]
[1778685148203,32.63,79509.91,11.0,0.3362,0.00032,12.70294]
[1778685153238,32.63,79511.31,11.0,0.33657,0.00032,12.70237]
[1778685158273,32.63,79511.43,11.0,0.33661,0.00032,12.70301]
[1778685159380,32.63,79511.43,11.0,0.33661,0.00032,12.70301]
[1778685160871,32.63,79508.52,11.0,0.33568,0.00032,12.6888]
[1778685161273,32.63,79508.52,11.0,0.33568,0.00032,12.6888]
[1778685161352,32.63,79508.52,11.0,0.33568,0.00032,12.6888]
[1778685161296,32.63,79503.93,11.0,0.33421,0.00032,12.66625]
[1778685162377,32.63,79503.93,11.0,0.33421,0.00032,12.66625]
[1778685162388,32.63,79503.93,11.0,0.33421,0.00032,12.66625]
[1778685162611,32.63,79503.74,11.0,0.33415,0.00032,12.6653]
[1778685163332,32.63,79503.74,11.0,0.33415,0.00032,12.6653]
[1778685165862,32.63,79504.78,11.0,0.33448,0.00032,12.6704]
[1778685166535,32.63,79505.09,11.0,0.33458,0.00032,12.67191]
[1778685166649,32.63,79505.09,11.0,0.33458,0.00032,12.67191]
[1778685166995,32.63,79505.09,11.0,0.33458,0.00032,12.67191]
[1778685167210,32.63,79505.09,11.0,0.33458,0.00032,12.67191]
[1778685167338,32.63,79510.06,11.0,0.33617,0.00032,12.69631]
[1778685168293,32.63,79510.06,11.0,0.33617,0.00032,12.69631]
[1778685168682,32.63,79510.26,11.0,0.33624,0.00032,12.69728]
[1778685170268,32.63,79511.45,11.0,0.33662,0.00032,12.70308]
[1778685170653,32.63,79511.74,11.0,0.33671,0.00032,12.70448]
[1778685171629,32.63,79515.04,11.0,0.33777,0.00032,12.7205]
[1778685172047,32.63,79515.04,11.0,0.33777,0.00032,12.7205]
[1778685173202,32.63,79516.25,11.0,0.33816,0.00032,12.72633]
[1778685174126,32.63,79515.41,11.0,0.33788,0.00032,12.72223]
[1778685174139,32.63,79515.41,11.0,0.33788,0.00032,12.72223]
[1778685174387,32.63,79510.21,11.0,0.33621,0.00032,12.6969]
[1778685175394,32.63,79506.34,11.0,0.33497,0.00032,12.67792]
[1778685176375,32.63,79506.34,11.0,0.33497,0.00032,12.67792]
[1778685177678,32.63,79506.11,11.0,0.33489,0.00032,12.6768]
[1778685178647,32.63,79505.99,11.0,0.33486,0.00032,12.67621]
[1778685180625,32.63,79506.4,11.0,0.33498,0.00032,12.67818]
[1778685181167,32.63,79506.4,11.0,0.33498,0.00032,12.67818]
[1778685181436,32.63,79504.44,11.0,0.33435,0.00032,12.66849]
[1778685181473,32.63,79504.44,11.0,0.33435,0.00032,12.66849]
[1778685182433,32.63,79504.44,11.0,0.33435,0.00032,12.66849]
[1778685182445,32.63,79503.77,11.0,0.33414,0.00032,12.66516]
[1778685183524,32.63,79502.88,11.0,0.33385,0.00032,12.66075]
[1778685183536,32.63,79502.88,11.0,0.33385,0.00032,12.66075]
[1778685183543,32.63,79502.88,11.0,0.33385,0.00032,12.66075]
[1778685183549,32.63,79502.88,11.0,0.33385,0.00032,12.66075]
[1778685184458,32.63,79495.99,11.0,0.33164,0.00032,12.62645]
[1778685184864,32.63,79495.99,11.0,0.33164,0.00032,12.62645]
[1778685185806,32.63,79495.99,11.0,0.33164,0.00032,12.62644]
[1778685185811,32.63,79495.99,11.0,0.33164,0.00032,12.62644]
[1778685185824,32.63,79495.99,11.0,0.33164,0.00032,12.62644]
[1778685186250,32.63,79495.99,11.0,0.33164,0.00032,12.62644]
[1778685186277,32.63,79495.99,11.0,0.33164,0.00032,12.62644]
[1778685186351,32.63,79487.24,11.0,0.32885,0.00032,12.58241]
[1778685186677,32.63,79487.24,11.0,0.32885,0.00032,12.58241]
[1778685186718,32.63,79487.24,11.0,0.32885,0.00032,12.58241]
[1778685186737,32.63,79487.24,11.0,0.32885,0.00032,12.58241]
[1778685186747,32.63,79487.24,11.0,0.32885,0.00032,12.58241]
[1778685186886,32.63,79487.24,11.0,0.32885,0.00032,12.58241]
[1778685186991,32.63,79487.24,11.0,0.32885,0.00032,12.58241]
[1778685187094,32.63,79487.24,11.0,0.32885,0.00032,12.58241]
[1778685187297,32.63,79484.96,11.0,0.32813,0.00032,12.57087]
[1778685187540,32.63,79484.96,11.0,0.32813,0.00032,12.57087]
[1778685187775,32.63,79484.96,11.0,0.32813,0.00032,12.57087]
[1778685187815,32.63,79484.96,11.0,0.32813,0.00032,12.57087]
[1778685188453,32.63,79471.57,11.0,0.32388,0.00032,12.50207]
[1778685188690,32.63,79471.57,11.0,0.32388,0.00032,12.50207]
[1778685188731,32.63,79471.57,11.0,0.32388,0.00032,12.50207]
[1778685188758,32.63,79471.57,11.0,0.32388,0.00032,12.50207]
[1778685189449,32.63,79448.35,11.0,0.31656,0.00031,12.37959]
[1778685190428,32.63,79432.11,11.0,0.31149,0.00031,12.2916]
[1778685190798,32.63,79432.11,11.0,0.31149,0.00031,12.2916]
[1778685191135,32.63,79432.11,11.0,0.31149,0.00031,12.2916]
[1778685191301,32.63,79432.11,11.0,0.31149,0.00031,12.2916]
[1778685191403,32.63,79434.96,11.0,0.31238,0.00031,12.30725]
[1778685191827,32.63,79434.96,11.0,0.31238,0.00031,12.30725]
[1778685192202,32.63,79441.9,11.0,0.31455,0.00031,12.34499]
[1778685193077,32.63,79441.9,11.0,0.31455,0.00031,12.34499]
[1778685195125,32.63,79442.64,11.0,0.31478,0.00031,12.34901]
[1778685196553,32.63,79445.12,11.0,0.31556,0.00031,12.36244]
[1778685196915,32.63,79445.12,11.0,0.31556,0.00031,12.36244]
[1778685197442,32.63,79444.14,11.0,0.31525,0.00031,12.35711]
[1778685198597,32.63,79443.91,11.0,0.31518,0.00031,12.35583]
[1778685198601,32.63,79443.91,11.0,0.31518,0.00031,12.35583]
[1778685198669,32.63,79442.56,11.0,0.31476,0.00031,12.34853]
[1778685204076,32.63,79445.35,11.0,0.31564,0.00031,12.36373]
[1778685205695,32.63,79442.2,11.0,0.31466,0.00031,12.34684]
[1778685205900,32.63,79442.2,11.0,0.31466,0.00031,12.34684]
[1778685206270,32.63,79442.2,11.0,0.31466,0.00031,12.34684]
[1778685206473,32.63,79441.71,11.0,0.3145,0.00031,12.34418]
[1778685207633,32.63,79439.81,11.0,0.31391,0.00031,12.33389]
[1778685207735,32.63,79439.81,11.0,0.31391,0.00031,12.33389]
[1778685209470,32.64,79447.07,11.0,0.31619,0.00031,12.37319]
[1778685213857,32.64,79451.12,11.0,0.31738,0.00031,12.38736]
[1778685213911,32.64,79451.12,11.0,0.31738,0.00031,12.38736]
[1778685214152,32.64,79451.12,11.0,0.31738,0.00031,12.38736]
[1778685214248,32.64,79451.73,11.0,0.31757,0.00031,12.39066]
[1778685219324,32.64,79451.83,11.0,0.31761,0.00031,12.39133]
[1778685219625,32.64,79452.59,11.0,0.31785,0.00031,12.39542]
[1778685219745,32.64,79452.59,11.0,0.31785,0.00031,12.39542]
[1778685220135,32.64,79456.73,11.0,0.31916,0.00031,12.41752]
[1778685221387,32.64,79456.73,11.0,0.31916,0.00031,12.41752]
[1778685221474,32.64,79456.73,11.0,0.31916,0.00031,12.41752]
[1778685223436,32.64,79461.57,11.0,0.32069,0.00032,12.44315]
[1778685224741,32.64,79461.41,11.0,0.32065,0.00032,12.44245]
[1778685225510,32.64,79462.0,11.0,0.32083,0.00032,12.44556]
[1778685225958,32.64,79462.0,11.0,0.32083,0.00032,12.44556]
[1778685227586,32.64,79461.82,11.0,0.32079,0.00032,12.44474]
[1778685228927,32.64,79460.98,11.0,0.32052,0.00032,12.44036]
[1778685229106,32.64,79460.98,11.0,0.32052,0.00032,12.44036]
[1778685229322,32.64,79460.98,11.0,0.32052,0.00032,12.44036]
[1778685229349,32.64,79460.54,11.0,0.32039,0.00032,12.43809]
[1778685230074,32.64,79460.54,11.0,0.32039,0.00032,12.43809]
[1778685230175,32.64,79453.97,11.0,0.31832,0.00031,12.40331]
[1778685232639,32.65,79453.5,11.0,0.31817,0.00031,12.40083]
[1778685232642,32.65,79453.5,11.0,0.31817,0.00031,12.40083]
[1778685233651,32.65,79455.03,11.0,0.31866,0.00031,12.40899]
[1778685234266,32.65,79455.03,11.0,0.31866,0.00031,12.40899]
[1778685235787,32.65,79457.33,11.0,0.31938,0.00031,12.42124]
[1778685237747,32.65,79461.98,11.0,0.32085,0.00032,12.44583]
[1778685238467,32.65,79461.98,11.0,0.32085,0.00032,12.44583]
[1778685240657,32.65,79462.01,11.0,0.32086,0.00032,12.44604]
[1778685242831,32.65,79457.62,11.0,0.31948,0.00031,12.42294]
[1778685244726,32.65,79458.36,11.0,0.31972,0.00031,12.42694]
[1778685245792,32.65,79458.03,11.0,0.31962,0.00031,12.4252]
[1778685246194,32.65,79458.03,11.0,0.31962,0.00031,12.4252]
[1778685246599,32.65,79456.61,11.0,0.31917,0.00031,12.41769]
[1778685246680,32.65,79456.61,11.0,0.31917,0.00031,12.41769]
[1778685247252,32.65,79452.6,11.0,0.31791,0.00031,12.39639]
[1778685252946,32.65,79452.67,11.0,0.31794,0.00031,12.39692]
[1778685256989,32.65,79451.6,11.0,0.31761,0.00031,12.3913]
[1778685258362,32.65,79448.49,11.0,0.31664,0.00031,12.37471]
[1778685262480,32.65,79452.37,11.0,0.31787,0.00031,12.39563]
[1778685262485,32.65,79452.37,11.0,0.31787,0.00031,12.39563]
[1778685263112,32.65,79450.75,11.0,0.31736,0.00031,12.38702]
[1778685263114,32.65,79450.75,11.0,0.31736,0.00031,12.38702]
[1778685264635,32.66,79451.65,11.0,0.31765,0.00031,12.39189]
[1778685266930,32.66,79451.87,11.0,0.31772,0.00031,12.39313]
[1778685268051,32.66,79458.52,11.0,0.31982,0.00031,12.42848]
[1778685269905,32.66,79459.39,11.0,0.32009,0.00032,12.43308]
[1778685269983,32.66,79459.39,11.0,0.32009,0.00032,12.43308]
[1778685270029,32.66,79459.39,11.0,0.32009,0.00032,12.43308]
[1778685270548,32.66,79459.39,11.0,0.32009,0.00032,12.43308]
[1778685270498,32.66,79452.79,11.0,0.31801,0.00031,12.39809]
[1778685270707,32.66,79452.79,11.0,0.31801,0.00031,12.39809]
[1778685270897,32.66,79452.79,11.0,0.31801,0.00031,12.39809]
[1778685270927,32.66,79452.79,11.0,0.31801,0.00031,12.39809]
[1778685271489,32.66,79433.53,11.0,0.31189,0.00031,12.28651]
[1778685272513,32.66,79433.53,11.0,0.31189,0.00031,12.28651]
[1778685272706,32.66,79435.86,11.0,0.31262,0.00031,12.29924]
[1778685274606,32.66,79434.71,11.0,0.31226,0.00031,12.29295]
[1778685281148,32.66,79431.07,11.0,0.31113,0.00031,12.27311]
[1778685282778,32.66,79430.91,11.0,0.31108,0.00031,12.27225]
[1778685282821,32.66,79430.91,11.0,0.31108,0.00031,12.27225]
[1778685283167,32.66,79428.35,11.0,0.31029,0.00031,12.2582]
[1778685286188,32.66,79423.62,11.0,0.30882,0.00031,12.23211]
[1778685287048,32.66,79423.62,11.0,0.30882,0.00031,12.23211]
[1778685287068,32.66,79423.62,11.0,0.30882,0.00031,12.23211]
[1778685287143,32.66,79423.62,11.0,0.30882,0.00031,12.23211]
[1778685287248,32.66,79423.62,11.0,0.30882,0.00031,12.23211]
[1778685287521,32.66,79423.62,11.0,0.30882,0.00031,12.23211]
[1778685287249,32.66,79422.11,11.0,0.30835,0.00031,12.22377]
[1778685287593,32.66,79422.11,11.0,0.30835,0.00031,12.22377]
[1778685287631,32.66,79422.11,11.0,0.30835,0.00031,12.22377]
[1778685287700,32.66,79422.11,11.0,0.30835,0.00031,12.22377]
[1778685287762,32.66,79422.11,11.0,0.30835,0.00031,12.22377]
[1778685288460,32.66,79406.45,11.0,0.3035,0.00031,12.13596]
[1778685289437,32.66,79402.3,11.0,0.30223,0.00031,12.11244]
[1778685289696,32.66,79402.3,11.0,0.30223,0.00031,12.11244]
[1778685289750,32.66,79402.3,11.0,0.30223,0.00031,12.11244]
[1778685290222,32.66,79407.65,11.0,0.30388,0.00031,12.1428]
[1778685290679,32.66,79407.65,11.0,0.30388,0.00031,12.1428]
[1778685291396,32.66,79413.74,11.0,0.30576,0.00031,12.17709]
[1778685296939,32.66,79412.1,11.0,0.30525,0.00031,12.16778]
[1778685297684,32.66,79414.27,11.0,0.30592,0.00031,12.17994]
[1778685298279,32.66,79414.46,11.0,0.30598,0.00031,12.18105]
[1778685300261,32.66,79414.13,11.0,0.30588,0.00031,12.17924]
[1778685300299,32.66,79410.0,11.0,0.3046,0.00031,12.15608]
[1778685300864,32.66,79410.0,11.0,0.3046,0.00031,12.15608]
[1778685301303,32.66,79403.3,11.0,0.30254,0.00031,12.11825]
[1778685302132,32.66,79403.3,11.0,0.30254,0.00031,12.11825]
[1778685302135,32.66,79403.3,11.0,0.30254,0.00031,12.11825]
[1778685302442,32.66,79397.37,11.0,0.30072,0.00031,12.08448]
[1778685306214,32.66,79394.18,11.0,0.29975,0.00031,12.06639]
[1778685306977,32.66,79394.77,11.0,0.29994,0.00031,12.06985]
[1778685307338,32.66,79394.77,11.0,0.29994,0.00031,12.06985]
[1778685307395,32.66,79394.77,11.0,0.29994,0.00031,12.06985]
[1778685307412,32.66,79398.16,11.0,0.30098,0.00031,12.08932]
[1778685308413,32.66,79403.88,11.0,0.30274,0.00031,12.12194]
[1778685311253,32.66,79403.48,11.0,0.30262,0.00031,12.11973]
[1778685311389,32.66,79400.13,11.0,0.30159,0.00031,12.10071]
[1778685312396,32.66,79394.88,11.0,0.29998,0.00031,12.07067]
[1778685315309,32.66,79396.59,11.0,0.30051,0.00031,12.08049]
[1778685315418,32.66,79399.07,11.0,0.30127,0.00031,12.09466]
[1778685317993,32.66,79402.15,11.0,0.30222,0.00031,12.1123]
[1778685321480,32.67,79403.06,11.0,0.30251,0.00031,12.11757]
[1778685321891,32.67,79402.5,11.0,0.30234,0.00031,12.11442]
[1778685325405,32.67,79401.57,11.0,0.30206,0.00031,12.10925]
[1778685326494,32.67,79406.78,11.0,0.30366,0.00031,12.13886]
[1778685327710,32.67,79408.74,11.0,0.30427,0.00031,12.14994]
[1778685327737,32.67,79408.74,11.0,0.30427,0.00031,12.14994]
[1778685327900,32.67,79408.74,11.0,0.30427,0.00031,12.14994]
[1778685327946,32.67,79408.74,11.0,0.30427,0.00031,12.14994]
[1778685327954,32.67,79408.74,11.0,0.30427,0.00031,12.14994]
[1778685328080,32.67,79408.74,11.0,0.30427,0.00031,12.14994]
[1778685328443,32.67,79408.74,11.0,0.30427,0.00031,12.14994]
[1778685328508,32.67,79417.09,11.0,0.30685,0.00031,12.19678]
[1778685328671,32.67,79417.09,11.0,0.30685,0.00031,12.19678]
[1778685328848,32.67,79417.09,11.0,0.30685,0.00031,12.19678]
[1778685328970,32.67,79417.09,11.0,0.30685,0.00031,12.19678]
[1778685329499,32.67,79417.09,11.0,0.30685,0.00031,12.19678]
[1778685329515,32.67,79424.64,11.0,0.30919,0.00031,12.23873]
[1778685330522,32.67,79428.76,11.0,0.31048,0.00031,12.26149]
[1778685332252,32.67,79426.62,11.0,0.30972,0.00031,12.24209]
[1778685332282,32.67,79426.62,11.0,0.30972,0.00031,12.24209]
[1778685332536,32.67,79428.99,11.0,0.31046,0.00031,12.25518]
[1778685333796,32.67,79429.15,11.0,0.31052,0.00031,12.25614]
[1778685334130,32.67,79429.15,11.0,0.31052,0.00031,12.25614]
[1778685334356,32.67,79429.15,11.0,0.31052,0.00031,12.25614]
[1778685334517,32.67,79429.15,11.0,0.31052,0.00031,12.25614]
[1778685334541,32.67,79429.15,11.0,0.31052,0.00031,12.25614]
[1778685334545,32.67,79429.15,11.0,0.31052,0.00031,12.25614]
[1778685334551,32.67,79432.05,11.0,0.31142,0.00031,12.27214]
[1778685335001,32.67,79432.05,11.0,0.31142,0.00031,12.27214]
[1778685340592,32.67,79434.3,11.0,0.31213,0.00031,12.28456]
[1778685345627,32.67,79435.07,11.0,0.31237,0.00031,12.28875]
[1778685348500,32.67,79433.98,11.0,0.31203,0.00031,12.2828]
[1778685348502,32.67,79433.98,11.0,0.31203,0.00031,12.2828]
[1778685349403,32.67,79433.98,11.0,0.31203,0.00031,12.2828]
[1778685349438,32.67,79433.98,11.0,0.31203,0.00031,12.2828]
[1778685349443,32.67,79433.98,11.0,0.31203,0.00031,12.2828]
[1778685350390,32.67,79440.76,11.0,0.31415,0.00031,12.31962]
[1778685350717,32.67,79440.76,11.0,0.31415,0.00031,12.31962]
[1778685351074,32.67,79440.76,11.0,0.31415,0.00031,12.31962]
[1778685351279,32.67,79440.76,11.0,0.31415,0.00031,12.31962]
[1778685351281,32.67,79440.76,11.0,0.31415,0.00031,12.31962]
[1778685351370,32.67,79447.65,11.0,0.31631,0.00031,12.35674]
[1778685351866,32.67,79447.65,11.0,0.31631,0.00031,12.35674]
[1778685352358,32.67,79448.46,11.0,0.31656,0.00031,12.36113]
[1778685352841,32.67,79452.94,11.0,0.31797,0.00031,12.38505]
[1778685355697,32.67,79456.89,11.0,0.31922,0.00031,12.40609]
[1778685356861,32.67,79456.89,11.0,0.31922,0.00031,12.40609]
[1778685357511,32.67,79457.29,11.0,0.31934,0.00031,12.40817]
[1778685358655,32.67,79452.71,11.0,0.3179,0.00031,12.38386]
[1778685360943,32.67,79450.4,11.0,0.31717,0.00031,12.37149]
[1778685360973,32.67,79450.4,11.0,0.31717,0.00031,12.37149]
[1778685361092,32.67,79450.4,11.0,0.31717,0.00031,12.37149]
[1778685361634,32.67,79450.4,11.0,0.31717,0.00031,12.37149]
[1778685361629,32.67,79449.48,11.0,0.31688,0.00031,12.36655]
[1778685361972,32.67,79449.48,11.0,0.31688,0.00031,12.36655]
[1778685362205,32.67,79449.48,11.0,0.31688,0.00031,12.36655]
[1778685362329,32.67,79444.96,11.0,0.31546,0.00031,12.34224]
[1778685363374,32.67,79437.6,11.0,0.31316,0.00031,12.30242]
[1778685365549,32.67,79435.14,11.0,0.31239,0.00031,12.28902]
[1778685371149,32.67,79435.78,11.0,0.31259,0.00031,12.29257]
[1778685373902,32.67,79435.81,11.0,0.3126,0.00031,12.29279]
[1778685373912,32.67,79435.81,11.0,0.3126,0.00031,12.29279]
[1778685374395,32.67,79435.81,11.0,0.3126,0.00031,12.29279]
[1778685374436,32.67,79435.81,11.0,0.3126,0.00031,12.29279]
[1778685375263,32.67,79436.17,11.0,0.31272,0.00031,12.2948]
[1778685376859,32.67,79435.51,11.0,0.31251,0.00031,12.29123]
[1778685377362,32.67,79435.51,11.0,0.31251,0.00031,12.29123]
[1778685378297,32.67,79434.77,11.0,0.31228,0.00031,12.28719]
[1778685380543,32.67,79436.94,11.0,0.31296,0.00031,12.29904]
[1778685380957,32.67,79437.08,11.0,0.313,0.00031,12.29978]
[1778685381003,32.67,79437.08,11.0,0.313,0.00031,12.29978]
[1778685382628,32.67,79436.7,11.0,0.31288,0.00031,12.2977]
[1778685382599,32.67,79442.45,11.0,0.31468,0.00031,12.32887]
[1778685382740,32.67,79442.45,11.0,0.31468,0.00031,12.32887]
[1778685385955,32.67,79436.76,11.0,0.3129,0.00031,12.29799]
[1778685386505,32.67,79436.76,11.0,0.3129,0.00031,12.29799]
[1778685386858,32.67,79437.19,11.0,0.31303,0.00031,12.30031]
[1778685387522,32.67,79437.19,11.0,0.31303,0.00031,12.30031]
[1778685387673,32.67,79437.19,11.0,0.31303,0.00031,12.30031]
[1778685387617,32.67,79423.11,11.0,0.30865,0.00031,12.22301]
[1778685388118,32.67,79423.11,11.0,0.30865,0.00031,12.22301]
[1778685388183,32.67,79419.48,11.0,0.30752,0.00031,12.2028]
[1778685389521,32.67,79419.48,11.0,0.30752,0.00031,12.2028]
[1778685389562,32.67,79413.64,11.0,0.30572,0.00031,12.1703]
[1778685389772,32.67,79413.64,11.0,0.30572,0.00031,12.1703]
[1778685389780,32.67,79413.64,11.0,0.30572,0.00031,12.1703]
[1778685393145,32.68,79412.68,11.0,0.30534,0.00031,12.15748]
[1778685393372,32.68,79412.68,11.0,0.30534,0.00031,12.15748]
[1778685395861,32.68,79408.74,11.0,0.30414,0.00031,12.13556]
[1778685397308,32.68,79405.82,11.0,0.30326,0.00031,12.11945]
[1778685397360,32.68,79396.93,11.0,0.30053,0.00031,12.06892]
[1778685397786,32.68,79396.93,11.0,0.30053,0.00031,12.06892]
[1778685400563,32.68,79397.22,11.0,0.30062,0.00031,12.07067]
[1778685402766,32.69,79397.97,11.0,0.30087,0.00031,12.0752]
[1778685407627,32.69,79399.29,11.0,0.30129,0.00031,12.08297]
[1778685407851,32.69,79402.73,11.0,0.30235,0.00031,12.10266]
[1778685407967,32.69,79402.73,11.0,0.30235,0.00031,12.10266]
[1778685408272,32.69,79404.53,11.0,0.30291,0.00031,12.11293]
[1778685412090,32.69,79408.92,11.0,0.30427,0.00031,12.1379]
[1778685417409,32.69,79409.62,11.0,0.30449,0.00031,12.14196]
[1778685419729,32.69,79409.95,11.0,0.3046,0.00031,12.14391]
[1778685419780,32.69,79409.95,11.0,0.3046,0.00031,12.14391]
[1778685420527,32.69,79415.02,11.0,0.30617,0.00031,12.17244]
[1778685421154,32.69,79420.11,11.0,0.30775,0.00031,12.20088]
[1778685426258,32.7,79421.89,11.0,0.30831,0.00031,12.2109]
[1778685427550,32.7,79423.13,11.0,0.3087,0.00031,12.2178]
[1778685427651,32.7,79422.67,11.0,0.30856,0.00031,12.21527]
[1778685428431,32.7,79418.39,11.0,0.30723,0.00031,12.19153]
[1778685432771,32.7,79420.26,11.0,0.30782,0.00031,12.20209]
[1778685435252,32.7,79415.11,11.0,0.30624,0.00031,12.17357]
[1778685436259,32.7,79409.12,11.0,0.30439,0.00031,12.14006]
[1778685437674,32.7,79409.12,11.0,0.30439,0.00031,12.14006]
[1778685439711,32.7,79408.32,11.0,0.30416,0.00031,12.1358]
[1778685440355,32.71,79414.61,11.0,0.30611,0.00031,12.17134]
[1778685445689,32.71,79416.5,11.0,0.30672,0.00031,12.18223]
[1778685448510,32.71,79424.3,11.0,0.30915,0.00031,12.22581]
[1778685454385,32.72,79425.84,11.0,0.30956,0.00031,12.22691]
[1778685459420,32.72,79426.18,11.0,0.30967,0.00031,12.22895]
[1778685460096,32.72,79426.18,11.0,0.30967,0.00031,12.22895]
[1778685460179,32.72,79426.18,11.0,0.30967,0.00031,12.22895]
[1778685460217,32.72,79426.18,11.0,0.30967,0.00031,12.22895]
[1778685460632,32.72,79428.1,11.0,0.31027,0.00031,12.23955]
[1778685461480,32.72,79432.77,11.0,0.31173,0.00031,12.26516]
[1778685463756,32.72,79434.9,11.0,0.31239,0.00031,12.27679]
[1778685464619,32.72,79434.78,11.0,0.31235,0.00031,12.27613]
[1778685466326,32.72,79435.81,11.0,0.31267,0.00031,12.28173]
[1778685467775,32.72,79437.78,11.0,0.31329,0.00031,12.29243]
[1778685467801,32.72,79437.59,11.0,0.31323,0.00031,12.29138]
[1778685467862,32.72,79437.59,11.0,0.31323,0.00031,12.29138]
[1778685468484,32.72,79427.27,11.0,0.31001,0.00031,12.23496]
[1778685470620,32.72,79424.92,11.0,0.30928,0.00031,12.22202]
[1778685472323,32.72,79424.09,11.0,0.30903,0.00031,12.21749]
[1778685473861,32.72,79423.97,11.0,0.30899,0.00031,12.21686]
[1778685478826,32.72,79429.1,11.0,0.3106,0.00031,12.24532]
[1778685479521,32.72,79429.1,11.0,0.3106,0.00031,12.24532]
[1778685482546,32.72,79430.94,11.0,0.31117,0.00031,12.25544]
[1778685482650,32.72,79430.94,11.0,0.31117,0.00031,12.25544]
[1778685482751,32.72,79428.81,11.0,0.31051,0.00031,12.24378]
[1778685485603,32.72,79424.79,11.0,0.30926,0.00031,12.22174]
[1778685488409,32.72,79424.87,11.0,0.30929,0.00031,12.22226]
[1778685488843,32.72,79426.14,11.0,0.30969,0.00031,12.22929]
[1778685488871,32.72,79426.14,11.0,0.30969,0.00031,12.22929]
[1778685488944,32.72,79426.14,11.0,0.30969,0.00031,12.22929]
[1778685489713,32.72,79426.14,11.0,0.30969,0.00031,12.22929]
[1778685489751,32.72,79426.14,11.0,0.30969,0.00031,12.22929]
[1778685489755,32.72,79426.14,11.0,0.30969,0.00031,12.22929]
[1778685489779,32.72,79420.94,11.0,0.30808,0.00031,12.20053]
[1778685489835,32.72,79420.94,11.0,0.30808,0.00031,12.20053]
[1778685493848,32.72,79417.65,11.0,0.30706,0.00031,12.1823]
[1778685493861,32.72,79417.65,11.0,0.30706,0.00031,12.1823]
[1778685494797,32.72,79423.06,11.0,0.30874,0.00031,12.21238]
[1778685498694,32.73,79417.41,11.0,0.307,0.00031,12.18124]
[1778685503733,32.73,79419.37,11.0,0.30763,0.00031,12.1925]
[1778685507020,32.73,79421.16,11.0,0.30819,0.00031,12.20261]
[1778685507041,32.73,79421.16,11.0,0.30819,0.00031,12.20261]
[1778685507479,32.73,79421.16,11.0,0.30819,0.00031,12.20261]
[1778685507665,32.73,79421.16,11.0,0.30819,0.00031,12.20261]
[1778685507761,32.73,79425.72,11.0,0.30961,0.00031,12.22785]
[1778685509776,32.73,79419.75,11.0,0.30776,0.00031,12.19489]
[1778685512797,32.73,79416.18,11.0,0.30657,0.00031,12.16753]
[1778685517832,32.74,79415.01,11.0,0.30623,0.00031,12.16136]
[1778685522939,32.74,79417.13,11.0,0.3069,0.00031,12.17343]
[1778685529803,32.74,79414.92,11.0,0.30624,0.00031,12.1615]
[1778685529828,32.74,79414.92,11.0,0.30624,0.00031,12.1615]
[1778685529834,32.74,79414.92,11.0,0.30624,0.00031,12.1615]
[1778685529863,32.75,79413.89,11.0,0.30593,0.00031,12.15582]
[1778685530062,32.75,79413.89,11.0,0.30593,0.00031,12.15582]
[1778685530305,32.75,79413.89,11.0,0.30593,0.00031,12.15582]
[1778685530586,32.75,79413.89,11.0,0.30593,0.00031,12.15582]
[1778685530714,32.75,79413.89,11.0,0.30593,0.00031,12.15582]
[1778685530768,32.75,79412.05,11.0,0.30536,0.00031,12.14559]
[1778685531520,32.75,79400.02,11.0,0.30166,0.00031,12.07774]
[1778685532719,32.75,79393.43,11.0,0.29964,0.00031,12.04021]
[1778685533640,32.75,79393.43,11.0,0.29964,0.00031,12.04021]
[1778685533644,32.75,79393.43,11.0,0.29964,0.00031,12.04021]
[1778685533741,32.75,79393.02,11.0,0.29952,0.00031,12.03794]
[1778685533864,32.75,79393.02,11.0,0.29952,0.00031,12.03794]
[1778685534013,32.75,79393.02,11.0,0.29952,0.00031,12.03794]
[1778685534089,32.75,79393.02,11.0,0.29952,0.00031,12.03794]
[1778685534125,32.75,79393.02,11.0,0.29952,0.00031,12.03794]
[1778685534191,32.75,79393.02,11.0,0.29952,0.00031,12.03794]
[1778685534616,32.75,79388.28,11.0,0.29807,0.00031,12.01074]
[1778685535222,32.75,79388.28,11.0,0.29807,0.00031,12.01074]
[1778685535689,32.75,79376.51,11.0,0.29449,0.0003,11.9425]
[1778685536279,32.75,79376.51,11.0,0.29449,0.0003,11.9425]
[1778685536346,32.75,79381.31,11.0,0.29595,0.0003,11.97045]
[1778685538695,32.75,79381.53,11.0,0.29602,0.0003,11.97176]
[1778685538768,32.75,79382.2,11.0,0.29622,0.0003,11.97568]
[1778685542835,32.75,79384.99,11.0,0.29709,0.00031,11.9921]
[1778685543408,32.75,79380.53,11.0,0.29574,0.0003,11.96641]
[1778685545493,32.75,79377.93,11.0,0.29495,0.0003,11.95137]
[1778685545664,32.75,79375.61,11.0,0.29425,0.0003,11.93795]
[1778685546474,32.75,79375.61,11.0,0.29425,0.0003,11.93795]
[1778685546623,32.75,79375.61,11.0,0.29425,0.0003,11.93795]
[1778685547468,32.76,79375.38,11.0,0.29419,0.0003,11.93669]
[1778685547577,32.76,79375.38,11.0,0.29419,0.0003,11.93669]
[1778685548395,32.76,79375.11,11.0,0.29411,0.0003,11.93519]
[1778685548552,32.76,79375.11,11.0,0.29411,0.0003,11.93519]
[1778685548848,32.76,79375.11,11.0,0.29411,0.0003,11.93519]
[1778685549384,32.76,79367.33,11.0,0.29176,0.0003,11.88965]
[1778685550491,32.76,79367.33,11.0,0.29176,0.0003,11.88965]
[1778685550522,32.76,79367.33,11.0,0.29176,0.0003,11.88965]
[1778685550811,32.76,79367.33,11.0,0.29176,0.0003,11.88965]
[1778685551104,32.76,79366.17,11.0,0.29141,0.0003,11.88289]
[1778685553942,32.76,79361.63,11.0,0.29004,0.0003,11.8561]
[1778685555801,32.76,79359.42,11.0,0.28938,0.0003,11.84303]
[1778685559732,32.76,79357.66,11.0,0.28886,0.0003,11.83287]
[1778685561196,32.76,79356.88,11.0,0.28864,0.0003,11.82839]
[1778685561685,32.76,79357.16,11.0,0.28873,0.0003,11.83013]
[1778685562244,32.76,79352.58,11.0,0.28735,0.0003,11.80278]
[1778685565658,32.77,79349.61,11.0,0.28647,0.0003,11.78513]
[1778685568079,32.77,79345.45,11.0,0.28523,0.0003,11.7604]
[1778685571738,32.77,79337.9,11.0,0.28299,0.0003,11.71487]
[1778685572580,32.77,79337.1,11.0,0.28266,0.0003,11.7024]
[1778685572736,32.77,79337.1,11.0,0.28266,0.0003,11.7024]
[1778685572788,32.77,79331.62,11.0,0.28103,0.0003,11.66911]
[1778685576249,32.78,79337.43,11.0,0.28279,0.0003,11.70499]
[1778685579424,32.78,79337.76,11.0,0.2829,0.0003,11.70725]
[1778685581084,32.78,79341.83,11.0,0.28413,0.0003,11.73231]
[1778685582270,32.78,79338.1,11.0,0.28302,0.0003,11.7098]
[1778685582565,32.78,79338.1,11.0,0.28302,0.0003,11.7098]
[1778685582833,32.78,79331.05,11.0,0.28093,0.0003,11.66696]
[1778685585946,32.79,79330.22,11.0,0.28071,0.0003,11.66237]
[1778685591304,32.79,79327.92,11.0,0.28007,0.0003,11.64911]
[1778685593737,32.8,79322.62,11.0,0.27851,0.0003,11.6169]
[1778685594600,32.8,79319.65,11.0,0.27765,0.0003,11.59879]
[1778685594735,32.8,79322.62,11.0,0.27853,0.0003,11.61733]
[1778685599847,32.8,79326.62,11.0,0.27974,0.0003,11.64234]
[1778685599415,32.8,79320.27,11.0,0.27787,0.0003,11.60337]
[1778685600461,32.8,79320.27,11.0,0.27787,0.0003,11.60337]
[1778685601130,32.81,79317.25,11.5,0.27698,0.0003,11.58485]
[1778685601320,32.81,79317.25,11.5,0.27698,0.0003,11.58485]
[1778685601322,32.81,79317.25,11.5,0.27698,0.0003,11.58485]
[1778685601368,32.81,79317.25,11.5,0.27698,0.0003,11.58485]
[1778685601383,32.81,79317.25,11.5,0.27698,0.0003,11.58485]
[1778685601407,32.81,79317.25,11.5,0.27698,0.0003,11.58485]
[1778685601757,32.81,79317.25,11.5,0.27698,0.0003,11.58485]
[1778685601831,32.8,79294.61,11.5,0.27034,0.00029,11.44327]
[1778685602519,32.8,79278.67,11.5,0.26571,0.00029,11.34193]
[1778685603136,32.8,79278.67,11.5,0.26571,0.00029,11.34193]
[1778685603225,32.8,79278.67,11.5,0.26571,0.00029,11.34193]
[1778685603581,32.81,79278.2,11.5,0.26558,0.00029,11.33905]
[1778685604798,32.81,79278.2,11.5,0.26558,0.00029,11.33905]
[1778685605759,32.81,79276.7,11.5,0.26515,0.00029,11.32956]
[1778685606267,32.81,79276.68,11.5,0.26515,0.00029,11.32955]
[1778685607478,32.81,79281.94,11.5,0.26668,0.00029,11.36332]
[1778685610409,32.81,79283.4,11.5,0.26712,0.00029,11.37293]
[1778685611739,32.81,79284.28,11.5,0.26737,0.00029,11.37862]
[1778685613317,32.82,79280.14,11.5,0.26625,0.00029,11.35376]
[1778685614108,32.83,79280.34,11.5,0.26635,0.00029,11.35601]
[1778685614176,32.83,79280.34,11.5,0.26635,0.00029,11.35601]
[1778685614225,32.83,79280.34,11.5,0.26635,0.00029,11.35601]
[1778685614234,32.83,79280.34,11.5,0.26635,0.00029,11.35601]
[1778685614437,32.83,79280.34,11.5,0.26635,0.00029,11.35601]
[1778685614903,32.83,79280.34,11.5,0.26635,0.00029,11.35601]
[1778685614697,32.84,79285.53,11.5,0.2679,0.00029,11.38999]
[1778685615263,32.84,79285.53,11.5,0.2679,0.00029,11.38999]
[1778685615385,32.84,79285.53,11.5,0.2679,0.00029,11.38999]
[1778685615771,32.84,79285.53,11.5,0.2679,0.00029,11.38999]
[1778685615824,32.84,79292.62,11.5,0.26996,0.00029,11.43497]
[1778685617747,32.84,79295.33,11.5,0.27075,0.00029,11.45216]
[1778685618195,32.84,79296.25,11.5,0.27102,0.00029,11.45802]
[1778685618453,32.84,79296.25,11.5,0.27102,0.00029,11.45802]
[1778685619294,32.84,79298.98,11.5,0.27182,0.00029,11.47526]
[1778685619571,32.84,79298.98,11.5,0.27182,0.00029,11.47526]
[1778685619616,32.84,79298.98,11.5,0.27182,0.00029,11.47526]
[1778685619907,32.84,79304.5,11.5,0.27344,0.00029,11.50989]
[1778685620355,32.84,79304.5,11.5,0.27344,0.00029,11.50989]
[1778685620604,32.84,79304.5,11.5,0.27344,0.00029,11.50989]
[1778685620892,32.84,79304.5,11.5,0.27344,0.00029,11.50989]
[1778685621580,32.84,79312.68,11.5,0.27585,0.00029,11.56092]
[1778685622447,32.84,79312.68,11.5,0.27585,0.00029,11.56092]
[1778685622482,32.84,79312.68,11.5,0.27585,0.00029,11.56092]
[1778685622850,32.84,79318.61,11.5,0.2776,0.0003,11.59765]
[1778685623040,32.84,79318.61,11.5,0.2776,0.0003,11.59765]
[1778685623064,32.84,79318.61,11.5,0.2776,0.0003,11.59765]
[1778685623195,32.84,79318.61,11.5,0.2776,0.0003,11.59765]
[1778685623234,32.84,79318.61,11.5,0.2776,0.0003,11.59765]
[1778685623286,32.84,79318.61,11.5,0.2776,0.0003,11.59765]
[1778685623492,32.84,79318.61,11.5,0.2776,0.0003,11.59765]
[1778685623679,32.84,79318.61,11.5,0.2776,0.0003,11.59765]
[1778685623836,32.84,79318.61,11.5,0.2776,0.0003,11.59765]
[1778685623845,32.84,79318.61,11.5,0.2776,0.0003,11.59765]
[1778685623939,32.84,79333.11,11.5,0.2819,0.0003,11.68664]
[1778685624094,32.84,79333.11,11.5,0.2819,0.0003,11.68664]
[1778685624975,32.84,79332.37,11.5,0.28168,0.0003,11.68215]
[1778685625545,32.84,79332.37,11.5,0.28168,0.0003,11.68215]
[1778685626210,32.84,79329.13,11.5,0.28072,0.0003,11.66242]
[1778685626213,32.84,79329.13,11.5,0.28072,0.0003,11.66242]
[1778685626675,32.84,79329.13,11.5,0.28072,0.0003,11.66242]
[1778685626802,32.84,79329.13,11.5,0.28072,0.0003,11.66242]
[1778685627731,32.84,79327.0,11.5,0.28009,0.0003,11.64944]
[1778685627767,32.84,79327.0,11.5,0.28009,0.0003,11.64944]
[1778685627829,32.84,79326.03,11.5,0.27981,0.0003,11.64356]
[1778685628039,32.84,79326.03,11.5,0.27981,0.0003,11.64356]
[1778685629861,32.84,79325.08,11.5,0.27952,0.0003,11.63772]
[1778685629960,32.84,79323.22,11.9,0.27897,0.0003,11.62629]
[1778685629964,32.84,79323.22,11.9,0.27897,0.0003,11.62629]
[1778685629965,32.84,79323.22,11.9,0.27897,0.0003,11.62629]
[1778685630047,32.84,79323.22,11.9,0.27897,0.0003,11.62629]
[1778685630202,32.84,79323.22,13.3,0.27897,0.0003,11.62629]
[1778685630889,32.84,79323.22,13.3,0.27897,0.0003,11.62629]
[1778685630904,32.84,79323.22,13.3,0.27897,0.0003,11.62629]
[1778685631204,32.84,79326.4,13.3,0.27991,0.0003,11.64578]
[1778685631221,32.84,79326.4,13.3,0.27991,0.0003,11.64578]
[1778685631231,32.84,79326.4,13.3,0.27991,0.0003,11.64578]
[1778685631285,32.84,79326.4,13.3,0.27991,0.0003,11.64578]
[1778685631810,32.84,79326.4,13.3,0.27991,0.0003,11.64578]
[1778685631812,32.84,79326.4,13.3,0.27991,0.0003,11.64578]
[1778685634681,32.84,79321.92,13.3,0.27848,0.0003,11.6103]
[1778685635689,32.84,79321.92,13.3,0.27848,0.0003,11.6103]
[1778685635694,32.84,79321.92,13.3,0.27848,0.0003,11.6103]
[1778685635696,32.84,79321.92,13.3,0.27848,0.0003,11.6103]
[1778685635878,32.84,79320.77,13.3,0.27814,0.0003,11.60323]
[1778685635955,32.84,79320.77,13.3,0.27814,0.0003,11.60323]
[1778685635956,32.84,79320.77,13.3,0.27814,0.0003,11.60323]
[1778685635966,32.84,79320.77,13.3,0.27814,0.0003,11.60323]
[1778685636029,32.84,79320.77,13.3,0.27814,0.0003,11.60323]
[1778685636031,32.84,79320.77,13.3,0.27814,0.0003,11.60323]
[1778685636033,32.84,79320.77,13.3,0.27814,0.0003,11.60323]
[1778685636232,32.84,79320.77,13.3,0.27814,0.0003,11.60323]
[1778685636956,32.84,79318.23,13.3,0.27739,0.0003,11.58758]
[1778685637321,32.84,79318.23,13.3,0.27739,0.0003,11.58758]
[1778685637328,32.84,79318.23,13.3,0.27739,0.0003,11.58758]
[1778685637772,32.84,79310.99,13.3,0.27526,0.00029,11.54284]
[1778685638306,32.84,79310.99,13.3,0.27526,0.00029,11.54284]
[1778685638583,32.84,79310.99,13.3,0.27526,0.00029,11.54284]
[1778685638742,32.84,79310.99,13.3,0.27526,0.00029,11.54284]
[1778685638800,32.84,79310.99,13.3,0.27526,0.00029,11.54284]
[1778685638954,32.84,79308.96,13.3,0.27467,0.00029,11.53029]
[1778685639528,32.84,79308.96,13.3,0.27467,0.00029,11.53029]
[1778685639533,32.84,79308.96,13.3,0.27467,0.00029,11.53029]
[1778685639535,32.84,79308.96,13.3,0.27467,0.00029,11.53029]
[1778685639576,32.84,79308.96,13.3,0.27467,0.00029,11.53029]
[1778685639589,32.84,79308.96,13.3,0.27467,0.00029,11.53029]
[1778685639635,32.84,79308.96,13.3,0.27467,0.00029,11.53029]
[1778685639669,32.84,79308.96,13.3,0.27467,0.00029,11.53029]
[1778685639760,32.84,79308.96,13.3,0.27467,0.00029,11.53029]
[1778685639773,32.84,79308.96,13.3,0.27467,0.00029,11.53029]
[1778685639774,32.84,79308.96,13.3,0.27467,0.00029,11.53029]
[1778685639961,32.84,79308.96,13.3,0.27467,0.00029,11.53029]
[1778685639862,32.84,79300.44,13.3,0.27217,0.00029,11.47705]
[1778685640158,32.84,79300.44,13.3,0.27217,0.00029,11.47705]
[1778685640556,32.84,79300.44,13.3,0.27217,0.00029,11.47705]
[1778685640605,32.84,79300.44,13.3,0.27217,0.00029,11.47705]
[1778685640625,32.84,79300.44,13.3,0.27217,0.00029,11.47705]
[1778685640801,32.84,79300.44,13.3,0.27217,0.00029,11.47705]
[1778685640926,32.84,79300.44,13.3,0.27217,0.00029,11.47705]
[1778685640927,32.84,79300.44,13.3,0.27217,0.00029,11.47705]
[1778685640849,32.84,79287.47,13.3,0.26839,0.00029,11.39513]
[1778685641047,32.84,79287.47,13.3,0.26839,0.00029,11.39513]
[1778685641223,32.84,79287.47,13.3,0.26839,0.00029,11.39513]
[1778685641234,32.84,79287.47,13.3,0.26839,0.00029,11.39513]
[1778685641421,32.84,79287.47,13.3,0.26839,0.00029,11.39513]
[1778685641736,32.84,79280.67,13.3,0.26642,0.00029,11.35182]
[1778685642224,32.84,79280.67,13.3,0.26642,0.00029,11.35182]
[1778685642366,32.84,79280.67,13.3,0.26642,0.00029,11.35182]
[1778685643090,32.84,79278.71,13.3,0.26585,0.00029,11.3393]
[1778685643096,32.84,79278.71,13.3,0.26585,0.00029,11.3393]
[1778685643750,32.84,79280.02,13.3,0.26623,0.00029,11.34769]
[1778685644779,32.84,79280.02,13.3,0.26623,0.00029,11.34769]
[1778685644864,32.84,79280.02,13.3,0.26623,0.00029,11.34769]
[1778685644881,32.84,79284.94,13.3,0.26765,0.00029,11.37904]
[1778685645464,32.84,79284.94,13.3,0.26765,0.00029,11.37904]
[1778685645937,32.84,79293.5,13.3,0.27015,0.00029,11.43333]
[1778685646295,32.84,79293.5,13.3,0.27015,0.00029,11.43333]
[1778685646872,32.84,79293.5,13.3,0.27015,0.00029,11.43333]
[1778685646936,32.84,79301.08,13.3,0.27236,0.00029,11.48101]
[1778685648209,32.84,79304.35,13.3,0.27332,0.00029,11.50154]
[1778685648311,32.84,79304.35,13.3,0.27332,0.00029,11.50154]
[1778685648438,32.84,79304.35,13.3,0.27332,0.00029,11.50154]
[1778685648521,32.84,79304.35,13.3,0.27332,0.00029,11.50154]
[1778685648717,32.84,79304.35,13.3,0.27332,0.00029,11.50154]
[1778685648738,32.84,79304.35,13.3,0.27332,0.00029,11.50154]
[1778685649259,32.84,79308.03,13.3,0.2744,0.00029,11.52453]
[1778685649743,32.84,79308.03,13.3,0.2744,0.00029,11.52453]
[1778685649817,32.84,79308.03,13.3,0.2744,0.00029,11.52453]
[1778685650871,32.84,79311.47,13.3,0.27541,0.00029,11.54595]
[1778685650952,32.84,79311.47,13.3,0.27541,0.00029,11.54595]
[1778685650959,32.84,79311.47,13.3,0.27541,0.00029,11.54595]
[1778685650965,32.84,79311.47,13.3,0.27541,0.00029,11.54595]
[1778685651208,32.84,79314.33,13.3,0.27625,0.00029,11.56368]
[1778685651387,32.84,79314.33,13.3,0.27625,0.00029,11.56368]
[1778685651390,32.84,79314.33,13.3,0.27625,0.00029,11.56368]
[1778685651413,32.84,79314.33,13.3,0.27625,0.00029,11.56368]
[1778685651455,32.84,79314.33,13.3,0.27625,0.00029,11.56368]
[1778685651623,32.84,79314.33,13.3,0.27625,0.00029,11.56368]
[1778685651807,32.84,79331.75,13.3,0.28141,0.0003,11.67075]
[1778685652814,32.84,79340.17,13.3,0.28391,0.0003,11.72186]
[1778685653387,32.84,79340.17,13.3,0.28391,0.0003,11.72186]
[1778685653405,32.84,79340.17,13.3,0.28391,0.0003,11.72186]
[1778685653706,32.84,79340.17,13.3,0.28391,0.0003,11.72186]
[1778685653821,32.84,79341.58,13.3,0.28433,0.0003,11.73035]
[1778685656384,32.84,79343.55,13.3,0.28492,0.0003,11.74216]
[1778685656657,32.84,79343.55,13.3,0.28492,0.0003,11.74216]
[1778685658290,32.84,79345.66,13.3,0.28555,0.0003,11.75477]
[1778685658856,32.84,79348.72,13.3,0.28646,0.0003,11.77308]
[1778685659022,32.84,79348.72,13.3,0.28646,0.0003,11.77308]
[1778685659029,32.84,79348.72,13.3,0.28646,0.0003,11.77308]
[1778685662353,32.84,79352.9,13.3,0.28771,0.0003,11.79809]
[1778685662867,32.84,79352.9,13.3,0.28771,0.0003,11.79809]
[1778685663133,32.84,79356.22,13.3,0.28871,0.0003,11.81785]
[1778685663145,32.84,79356.22,13.3,0.28871,0.0003,11.81785]
[1778685663174,32.84,79356.22,13.3,0.28871,0.0003,11.81785]
[1778685663219,32.84,79356.22,13.3,0.28871,0.0003,11.81785]
[1778685663335,32.84,79356.22,13.3,0.28871,0.0003,11.81785]
[1778685663345,32.84,79356.22,13.3,0.28871,0.0003,11.81785]
[1778685663918,32.84,79356.22,13.3,0.28871,0.0003,11.81785]
[1778685663893,32.84,79371.55,13.3,0.29334,0.0003,11.90827]
[1778685664487,32.84,79371.55,13.3,0.29334,0.0003,11.90827]
[1778685664493,32.84,79371.55,13.3,0.29334,0.0003,11.90827]
[1778685664499,32.84,79371.55,13.3,0.29334,0.0003,11.90827]
[1778685664525,32.84,79371.55,13.3,0.29334,0.0003,11.90827]
[1778685664536,32.84,79371.55,13.3,0.29334,0.0003,11.90827]
[1778685664656,32.84,79371.55,13.3,0.29334,0.0003,11.90827]
[1778685664697,32.84,79371.55,13.3,0.29334,0.0003,11.90827]
[1778685664900,32.84,79366.09,13.3,0.29168,0.0003,11.87614]
[1778685665907,32.84,79361.85,13.3,0.2904,0.0003,11.85106]
[1778685666389,32.84,79361.85,13.3,0.2904,0.0003,11.85106]
[1778685668205,32.84,79360.46,13.3,0.28997,0.0003,11.84272]
[1778685671206,32.84,79357.44,13.3,0.28906,0.0003,11.82468]
[1778685673512,32.84,79358.38,13.3,0.28933,0.0003,11.83018]
[1778685673786,32.84,79358.38,13.3,0.28933,0.0003,11.83018]
[1778685673848,32.84,79358.38,13.3,0.28933,0.0003,11.83018]
[1778685673963,32.84,79352.33,13.3,0.28751,0.0003,11.79414]
[1778685678999,32.84,79348.9,13.3,0.28649,0.0003,11.77368]
[1778685684751,32.84,79345.57,13.3,0.2855,0.0003,11.7538]
[1778685686826,32.84,79345.2,13.3,0.28539,0.0003,11.75162]
[1778685690263,32.84,79346.95,13.3,0.28591,0.0003,11.76214]
[1778685690279,32.84,79346.95,13.3,0.28591,0.0003,11.76214]
[1778685690394,32.84,79346.95,13.3,0.28591,0.0003,11.76214]
[1778685690453,32.84,79346.95,13.3,0.28591,0.0003,11.76214]
[1778685690559,32.84,79346.95,13.3,0.28591,0.0003,11.76214]
[1778685690942,32.84,79346.63,13.3,0.28581,0.0003,11.76013]
[1778685691060,32.84,79346.63,13.3,0.28581,0.0003,11.76013]
[1778685691063,32.84,79346.63,13.3,0.28581,0.0003,11.76013]
[1778685691071,32.84,79346.63,13.3,0.28581,0.0003,11.76013]
[1778685691077,32.84,79346.63,13.3,0.28581,0.0003,11.76013]
[1778685691170,32.84,79346.63,13.3,0.28581,0.0003,11.76013]
[1778685691365,32.84,79346.63,13.3,0.28581,0.0003,11.76013]
[1778685691628,32.84,79346.63,13.3,0.28581,0.0003,11.76013]
[1778685691820,32.84,79346.63,13.3,0.28581,0.0003,11.76013]
[1778685691825,32.84,79346.63,13.3,0.28581,0.0003,11.76013]
[1778685691972,32.84,79346.63,13.3,0.28581,0.0003,11.76013]
[1778685692016,32.84,79346.63,13.3,0.28581,0.0003,11.76013]
[1778685691990,32.84,79340.17,13.3,0.28379,0.0003,11.71344]
[1778685692314,32.84,79340.17,13.3,0.28379,0.0003,11.71344]
[1778685692320,32.84,79340.17,13.3,0.28379,0.0003,11.71344]
[1778685693054,32.84,79339.45,13.3,0.28357,0.0003,11.70909]
[1778685696936,32.84,79340.77,13.3,0.28396,0.0003,11.717]
[1778685696948,32.84,79340.77,13.3,0.28396,0.0003,11.717]
[1778685697003,32.84,79340.77,13.3,0.28396,0.0003,11.717]
[1778685702006,32.84,79343.38,13.3,0.28473,0.0003,11.73258]
[1778685702104,32.84,79343.4,13.3,0.28474,0.0003,11.73266]
[1778685702164,32.84,79343.4,13.3,0.28474,0.0003,11.73266]
[1778685702739,32.84,79343.4,13.3,0.28474,0.0003,11.73266]
[1778685702740,32.84,79343.4,13.3,0.28474,0.0003,11.73266]
[1778685702838,32.84,79344.33,13.3,0.28501,0.0003,11.73827]
[1778685703639,32.84,79344.33,13.3,0.28501,0.0003,11.73827]
[1778685703643,32.84,79348.91,13.3,0.28639,0.0003,11.7658]
[1778685706194,32.84,79353.97,13.3,0.28791,0.0003,11.79607]
[1778685711528,32.84,79354.46,13.3,0.28805,0.0003,11.79895]
[1778685711862,32.84,79354.46,13.3,0.28805,0.0003,11.79895]
[1778685712372,32.84,79354.67,13.3,0.28811,0.0003,11.80018]
[1778685714623,32.84,79357.67,13.3,0.28901,0.0003,11.81797]
[1778685714631,32.84,79357.67,13.3,0.28901,0.0003,11.81797]
[1778685715254,32.84,79359.74,13.3,0.28963,0.0003,11.83021]
[1778685715316,32.84,79359.74,13.3,0.28963,0.0003,11.83021]
[1778685715387,32.84,79359.74,13.3,0.28963,0.0003,11.83021]
[1778685715409,32.84,79359.74,13.3,0.28963,0.0003,11.83021]
[1778685716016,32.84,79361.89,13.3,0.29028,0.0003,11.84296]
[1778685716903,32.83,79373.57,13.3,0.29381,0.0003,11.91153]
[1778685717927,32.83,79373.57,13.3,0.29381,0.0003,11.91153]
[1778685717929,32.83,79373.57,13.3,0.29381,0.0003,11.91153]
[1778685717930,32.83,79373.57,13.3,0.29381,0.0003,11.91153]
[1778685718307,32.83,79377.01,13.3,0.29485,0.0003,11.93152]
[1778685718618,32.83,79377.01,13.3,0.29485,0.0003,11.93152]
[1778685718891,32.83,79375.57,13.3,0.29441,0.0003,11.92308]
[1778685719376,32.83,79375.57,13.3,0.29441,0.0003,11.92308]
[1778685719387,32.83,79375.57,13.3,0.29441,0.0003,11.92308]
[1778685720434,32.83,79374.35,13.3,0.29404,0.0003,11.91585]
[1778685720636,32.83,79368.37,13.3,0.29222,0.0003,11.88077]
[1778685722306,32.83,79364.17,13.3,0.29095,0.0003,11.85596]
[1778685723173,32.83,79364.17,13.3,0.29095,0.0003,11.85596]
[1778685724341,32.83,79364.01,13.3,0.29089,0.0003,11.85489]
[1778685724452,32.83,79364.01,13.3,0.29089,0.0003,11.85489]
[1778685724709,32.83,79364.01,13.3,0.29089,0.0003,11.85489]
[1778685724831,32.83,79364.67,13.3,0.29109,0.0003,11.85872]
[1778685725632,32.83,79364.67,13.3,0.29109,0.0003,11.85872]
[1778685725732,32.83,79363.72,13.3,0.2908,0.0003,11.85312]
[1778685726730,32.83,79363.72,13.3,0.2908,0.0003,11.85312]
[1778685726732,32.83,79363.72,13.3,0.2908,0.0003,11.85312]
[1778685727793,32.83,79363.38,13.3,0.2907,0.0003,11.8511]
[1778685731659,32.83,79367.5,13.3,0.29194,0.0003,11.87534]
[1778685733445,32.83,79366.74,13.3,0.29171,0.0003,11.87083]
[1778685733797,32.83,79366.74,13.3,0.29171,0.0003,11.87083]
[1778685733942,32.83,79366.74,13.3,0.29171,0.0003,11.87083]
[1778685733957,32.83,79366.74,13.3,0.29171,0.0003,11.87083]
[1778685734020,32.83,79366.74,13.3,0.29171,0.0003,11.87083]
[1778685734449,32.83,79366.42,13.3,0.29161,0.0003,11.86892]
[1778685734862,32.83,79366.42,13.3,0.29161,0.0003,11.86892]
[1778685734873,32.83,79355.65,13.3,0.28836,0.0003,11.80512]
[1778685735978,32.83,79355.65,13.3,0.28836,0.0003,11.80512]
[1778685735966,32.83,79347.01,13.3,0.28577,0.0003,11.75343]
[1778685736263,32.83,79347.01,13.3,0.28577,0.0003,11.75343]
[1778685737244,32.83,79344.55,13.3,0.28503,0.0003,11.7387]
[1778685737669,32.83,79344.55,13.3,0.28503,0.0003,11.7387]
[1778685737671,32.83,79344.55,13.3,0.28503,0.0003,11.7387]
[1778685737679,32.83,79344.55,13.3,0.28503,0.0003,11.7387]
[1778685737962,32.83,79344.55,13.3,0.28503,0.0003,11.7387]
[1778685737963,32.83,79344.55,13.3,0.28503,0.0003,11.7387]
[1778685738063,32.83,79344.33,13.3,0.28497,0.0003,11.73745]
[1778685739039,32.83,79344.33,13.3,0.28497,0.0003,11.73745]
[1778685739672,32.83,79344.84,13.3,0.28512,0.0003,11.74052]
[1778685739699,32.83,79345.09,13.3,0.2852,0.0003,11.74203]
[1778685740466,32.83,79345.09,13.3,0.2852,0.0003,11.74203]
[1778685743332,32.83,79345.51,13.3,0.28533,0.0003,11.7446]
[1778685748488,32.83,79345.27,13.3,0.28526,0.0003,11.74325]
[1778685750496,32.83,79345.35,13.3,0.28528,0.0003,11.74373]
[1778685751725,32.83,79343.32,13.3,0.28468,0.0003,11.73152]
[1778685752035,32.83,79343.32,13.3,0.28468,0.0003,11.73152]
[1778685752037,32.83,79338.7,13.3,0.2832,0.0003,11.69579]
[1778685753588,32.83,79338.2,13.3,0.28305,0.0003,11.6928]
[1778685753840,32.83,79338.2,13.3,0.28305,0.0003,11.6928]
[1778685754080,32.83,79338.2,13.3,0.28305,0.0003,11.6928]
[1778685757656,32.83,79341.34,13.3,0.284,0.0003,11.712]
[1778685758558,32.83,79346.93,13.3,0.28568,0.0003,11.74577]
[1778685763593,32.83,79346.36,13.3,0.28551,0.0003,11.74241]
[1778685764329,32.83,79346.36,13.3,0.28551,0.0003,11.74241]
[1778685764635,32.83,79346.36,13.3,0.28551,0.0003,11.74241]
[1778685765748,32.83,79346.37,13.3,0.28551,0.0003,11.74248]
[1778685765861,32.83,79346.37,13.3,0.28551,0.0003,11.74248]
[1778685766231,32.83,79345.37,13.3,0.28521,0.0003,11.73648]
[1778685766561,32.83,79345.37,13.3,0.28521,0.0003,11.73648]
[1778685766874,32.83,79339.58,13.3,0.28348,0.0003,11.70154]
[1778685768345,32.83,79337.43,13.3,0.28284,0.0003,11.68854]
[1778685768855,32.83,79337.43,13.3,0.28284,0.0003,11.68854]
[1778685770702,32.84,79342.21,13.3,0.28428,0.0003,11.71755]
[1778685772571,32.84,79346.68,13.3,0.28562,0.0003,11.74457]
[1778685772584,32.84,79346.68,13.3,0.28562,0.0003,11.74457]
[1778685773663,32.84,79353.44,13.3,0.28765,0.0003,11.78512]
[1778685775035,32.84,79357.59,13.3,0.2889,0.0003,11.80982]
[1778685776192,32.84,79356.71,13.3,0.28863,0.0003,11.80457]
[1778685776684,32.84,79348.39,13.3,0.28613,0.0003,11.75486]
[1778685779354,32.84,79347.21,13.3,0.28578,0.0003,11.74784]
[1778685781673,32.84,79347.86,13.3,0.28598,0.0003,11.75181]
[1778685783248,32.84,79344.32,13.3,0.28492,0.0003,11.7306]
[1778685788481,32.84,79345.35,13.3,0.28524,0.0003,11.73704]
[1778685788490,32.84,79345.35,13.3,0.28524,0.0003,11.73704]
[1778685792744,32.84,79348.46,13.3,0.28618,0.0003,11.75587]
[1778685797831,32.84,79346.47,13.3,0.2856,0.0003,11.74411]
[1778685798597,32.84,79346.47,13.3,0.2856,0.0003,11.74411]
[1778685798611,32.84,79346.47,13.3,0.2856,0.0003,11.74411]
[1778685799986,32.84,79344.53,13.3,0.28502,0.0003,11.73249]
[1778685800023,32.84,79339.87,13.3,0.28363,0.0003,11.70437]
[1778685800577,32.84,79339.87,13.3,0.28363,0.0003,11.70437]
[1778685804510,32.84,79337.74,13.3,0.283,0.0003,11.6916]
[1778685804880,32.84,79342.28,13.3,0.28435,0.0003,11.71909]
[1778685805695,32.84,79342.28,13.3,0.28435,0.0003,11.71909]
[1778685805696,32.84,79342.28,13.3,0.28435,0.0003,11.71909]
[1778685805777,32.84,79342.28,13.3,0.28435,0.0003,11.71909]
[1778685807154,32.84,79347.04,13.3,0.28578,0.0003,11.74774]
[1778685809596,32.84,79347.17,13.3,0.28582,0.0003,11.74855]
[1778685809729,32.84,79347.17,13.3,0.28582,0.0003,11.74855]
[1778685810225,32.84,79347.71,13.3,0.28598,0.0003,11.7518]
[1778685812299,32.85,79350.6,13.3,0.28675,0.0003,11.76138]
[1778685812394,32.85,79350.6,13.3,0.28675,0.0003,11.76138]
[1778685812901,32.85,79350.6,13.3,0.28675,0.0003,11.76138]
[1778685813048,32.85,79356.4,13.3,0.2885,0.0003,11.79602]
[1778685814098,32.85,79356.4,13.3,0.2885,0.0003,11.79602]
[1778685814861,32.85,79360.1,13.3,0.28961,0.0003,11.81798]
[1778685814951,32.85,79362.04,13.3,0.2902,0.0003,11.8295]
[1778685817972,32.85,79356.97,13.3,0.28868,0.0003,11.79957]
[1778685818305,32.85,79356.97,13.3,0.28868,0.0003,11.79957]
[1778685818580,32.85,79356.97,13.3,0.28868,0.0003,11.79957]
[1778685819786,32.85,79358.03,13.3,0.289,0.0003,11.80592]
[1778685819987,32.85,79359.53,13.3,0.28945,0.0003,11.81488]
[1778685820250,32.85,79359.53,13.3,0.28945,0.0003,11.81488]
[1778685822715,32.85,79358.79,13.3,0.28924,0.0003,11.81058]
[1778685822861,32.85,79358.79,13.3,0.28924,0.0003,11.81058]
[1778685823286,32.85,79359.84,13.3,0.28955,0.0003,11.81684]
[1778685824015,32.85,79366.72,13.3,0.29163,0.0003,11.85751]
[1778685825168,32.85,79369.73,13.3,0.29255,0.0003,11.8752]
[1778685825648,32.85,79369.73,13.3,0.29255,0.0003,11.8752]
[1778685825648,32.85,79369.73,13.3,0.29255,0.0003,11.8752]
[1778685826029,32.85,79363.82,13.3,0.29076,0.0003,11.84048]
[1778685826194,32.85,79363.82,13.3,0.29076,0.0003,11.84048]
[1778685827036,32.85,79355.97,13.3,0.2884,0.0003,11.794]
[1778685829712,32.85,79354.91,13.3,0.28808,0.0003,11.78783]
[1778685834528,32.85,79358.42,13.3,0.28916,0.0003,11.80901]
[1778685834534,32.85,79358.42,13.3,0.28916,0.0003,11.80901]
[1778685835504,32.86,79358.27,13.3,0.28911,0.0003,11.80818]
[1778685836625,32.86,79357.66,13.3,0.28893,0.0003,11.80461]
[1778685836679,32.86,79357.66,13.3,0.28893,0.0003,11.80461]
[1778685839372,32.86,79357.08,13.3,0.28877,0.0003,11.80136]
[1778685839373,32.86,79357.08,13.3,0.28877,0.0003,11.80136]
[1778685839605,32.86,79357.08,13.3,0.28877,0.0003,11.80136]
[1778685839843,32.86,79357.08,13.3,0.28877,0.0003,11.80136]
[1778685840127,32.86,79350.82,13.3,0.28689,0.0003,11.76412]
[1778685840795,32.86,79350.82,13.3,0.28689,0.0003,11.76412]
[1778685842721,32.86,79350.09,13.3,0.28668,0.0003,11.75981]
[1778685843921,32.86,79349.3,13.3,0.28644,0.0003,11.75511]
[1778685844155,32.86,79355.78,13.3,0.28839,0.0003,11.79381]
[1778685844487,32.86,79355.78,13.3,0.28839,0.0003,11.79381]
[1778685844545,32.86,79355.78,13.3,0.28839,0.0003,11.79381]
[1778685844752,32.86,79355.78,13.3,0.28839,0.0003,11.79381]
[1778685844861,32.86,79355.78,13.3,0.28839,0.0003,11.79381]
[1778685844925,32.86,79355.78,13.3,0.28839,0.0003,11.79381]
[1778685845167,32.86,79363.47,13.3,0.29071,0.0003,11.83939]
[1778685845804,32.86,79363.47,13.3,0.29071,0.0003,11.83939]
[1778685846079,32.86,79363.47,13.3,0.29071,0.0003,11.83941]
[1778685847909,32.86,79368.52,13.3,0.29223,0.0003,11.86913]
[1778685848339,32.86,79368.52,13.3,0.29223,0.0003,11.86913]
[1778685850138,32.86,79369.21,13.3,0.29244,0.0003,11.87321]
[1778685850186,32.86,79370.57,13.3,0.29286,0.0003,11.88121]
[1778685850314,32.86,79370.57,13.3,0.29286,0.0003,11.88121]
[1778685850343,32.86,79370.57,13.3,0.29286,0.0003,11.88121]
[1778685850402,32.86,79370.57,13.3,0.29286,0.0003,11.88121]
[1778685850420,32.86,79370.57,13.3,0.29286,0.0003,11.88121]
[1778685851149,32.86,79370.57,13.3,0.29286,0.0003,11.88121]
[1778685850617,32.86,79368.52,13.3,0.29224,0.0003,11.86919]
[1778685851207,32.86,79368.52,13.3,0.29224,0.0003,11.86919]
[1778685851420,32.86,79362.58,13.3,0.29044,0.0003,11.83422]
[1778685852311,32.86,79362.58,13.3,0.29044,0.0003,11.83422]
[1778685852547,32.86,79362.58,13.3,0.29044,0.0003,11.83422]
[1778685852550,32.86,79362.58,13.3,0.29044,0.0003,11.83422]
[1778685852659,32.86,79362.58,13.3,0.29044,0.0003,11.83422]
[1778685852701,32.86,79362.58,13.3,0.29044,0.0003,11.83422]
[1778685852752,32.86,79362.58,13.3,0.29044,0.0003,11.83422]
[1778685852809,32.86,79362.58,13.3,0.29044,0.0003,11.83422]
[1778685852812,32.86,79362.58,13.3,0.29044,0.0003,11.83422]
[1778685852956,32.86,79362.58,13.3,0.29044,0.0003,11.83422]
[1778685854101,32.86,79358.97,13.3,0.28936,0.0003,11.81293]
[1778685854183,32.86,79345.26,13.3,0.28525,0.0003,11.73118]
[1778685855380,32.86,79342.08,13.3,0.2843,0.0003,11.71213]
[1778685855431,32.86,79342.08,13.3,0.2843,0.0003,11.71213]
[1778685856620,32.86,79341.26,13.3,0.28405,0.0003,11.70719]
[1778685857400,32.86,79341.06,13.3,0.28401,0.0003,11.7062]
[1778685857402,32.86,79341.06,13.3,0.28401,0.0003,11.7062]
[1778685857554,32.86,79341.06,13.3,0.28401,0.0003,11.7062]
[1778685857559,32.86,79341.06,13.3,0.28401,0.0003,11.7062]
[1778685857602,32.86,79341.06,13.3,0.28401,0.0003,11.7062]
[1778685857894,32.86,79341.06,13.3,0.28401,0.0003,11.7062]
[1778685857932,32.86,79341.06,13.3,0.28401,0.0003,11.7062]
[1778685858032,32.86,79332.64,13.3,0.2815,0.0003,11.65528]
[1778685859556,32.86,79330.2,13.3,0.28078,0.0003,11.64041]
[1778685859790,32.86,79330.2,13.3,0.28078,0.0003,11.64041]
[1778685860118,32.86,79330.2,13.3,0.28078,0.0003,11.64041]
[1778685860145,32.86,79330.2,13.3,0.28078,0.0003,11.64041]
[1778685860150,32.86,79330.2,13.3,0.28078,0.0003,11.64041]
[1778685860210,32.87,79330.46,13.3,0.28086,0.0003,11.64211]
[1778685860231,32.87,79330.46,13.3,0.28086,0.0003,11.64211]
[1778685861770,32.87,79329.78,13.3,0.28066,0.0003,11.63796]
[1778685861958,32.87,79329.78,13.3,0.28066,0.0003,11.63796]
[1778685862001,32.87,79321.77,13.3,0.27829,0.0003,11.58906]
[1778685862526,32.87,79321.77,13.3,0.27829,0.0003,11.58906]
[1778685862620,32.87,79316.19,13.3,0.27665,0.00029,11.5548]
[1778685863280,32.87,79316.19,13.3,0.27665,0.00029,11.5548]
[1778685863863,32.87,79316.19,13.3,0.27665,0.00029,11.5548]
[1778685864634,32.87,79316.35,13.3,0.27671,0.00029,11.55593]
[1778685864638,32.87,79316.35,13.3,0.27671,0.00029,11.55593]
[1778685864715,32.87,79316.35,13.3,0.27671,0.00029,11.55593]
[1778685864723,32.87,79316.35,13.3,0.27671,0.00029,11.55593]
[1778685864728,32.87,79316.35,13.3,0.27671,0.00029,11.55593]
[1778685864775,32.87,79316.35,13.3,0.27671,0.00029,11.55593]
[1778685864994,32.87,79316.35,13.3,0.27671,0.00029,11.55593]
[1778685865018,32.87,79314.48,13.3,0.27616,0.00029,11.54452]
[1778685865849,32.87,79314.48,13.3,0.27616,0.00029,11.54452]
[1778685865914,32.87,79314.48,13.3,0.27616,0.00029,11.54452]
[1778685866107,32.87,79305.88,13.3,0.27364,0.00029,11.49111]
[1778685866220,32.87,79305.88,13.3,0.27364,0.00029,11.49111]
[1778685867018,32.87,79305.88,13.3,0.27364,0.00029,11.49111]
[1778685867053,32.87,79299.42,13.3,0.27175,0.00029,11.45076]
[1778685868014,32.87,79299.42,13.3,0.27175,0.00029,11.45076]
[1778685868016,32.87,79299.42,13.3,0.27175,0.00029,11.45076]
[1778685872467,32.87,79298.75,13.3,0.27146,0.00029,11.4389]
[1778685872642,32.87,79298.75,13.3,0.27146,0.00029,11.4389]
[1778685873047,32.87,79298.75,13.3,0.27146,0.00029,11.4389]
[1778685877883,32.88,79298.97,13.3,0.27155,0.00029,11.44069]
[1778685877887,32.88,79298.97,13.3,0.27155,0.00029,11.44069]
[1778685878094,32.88,79299.35,13.3,0.27166,0.00029,11.44323]
[1778685879146,32.88,79299.35,13.3,0.27166,0.00029,11.44323]
[1778685879119,32.88,79304.58,13.3,0.2732,0.00029,11.47606]
[1778685883797,32.88,79307.36,13.3,0.27403,0.00029,11.49364]
[1778685886460,32.88,79314.01,13.3,0.27599,0.00029,11.53517]
[1778685887235,32.88,79314.01,13.3,0.27599,0.00029,11.53517]
[1778685887464,32.88,79314.01,13.3,0.27599,0.00029,11.53517]
[1778685887560,32.88,79314.01,13.3,0.27599,0.00029,11.53517]
[1778685887580,32.88,79314.01,13.3,0.27599,0.00029,11.53517]
[1778685888580,32.88,79317.29,13.3,0.27697,0.0003,11.55558]
[1778685888709,32.88,79317.29,13.3,0.27697,0.0003,11.55558]
[1778685888738,32.88,79317.29,13.3,0.27697,0.0003,11.55558]
[1778685888741,32.88,79317.29,13.3,0.27697,0.0003,11.55558]
[1778685888771,32.88,79322.39,13.3,0.27848,0.0003,11.58708]
[1778685894220,32.89,79322.65,13.3,0.27857,0.0003,11.58899]
[1778685897760,32.89,79323.75,13.3,0.27891,0.0003,11.596]
[1778685898766,32.89,79322.5,13.3,0.27855,0.0003,11.5885]
[1778685900183,32.89,79323.27,13.3,0.27878,0.0003,11.5933]
[1778685903300,32.89,79323.77,13.3,0.27894,0.0003,11.59662]
[1778685907962,32.9,79322.57,13.3,0.27861,0.0003,11.58969]
[1778685908203,32.9,79323.98,13.3,0.27903,0.0003,11.59843]
[1778685908760,32.9,79331.36,13.3,0.28122,0.0003,11.64362]
[1778685909626,32.9,79337.96,13.3,0.28319,0.0003,11.68366]
[1778685914661,32.9,79335.67,13.3,0.28253,0.0003,11.67032]
[1778685916678,32.9,79331.12,13.3,0.28118,0.0003,11.64278]
[1778685917768,32.9,79325.09,13.3,0.2794,0.0003,11.60609]
[1778685919699,32.91,79320.89,13.3,0.27817,0.0003,11.58056]
[1778685920381,32.91,79320.89,13.3,0.27817,0.0003,11.58056]
[1778685920383,32.91,79320.89,13.3,0.27817,0.0003,11.58056]
[1778685920706,32.91,79319.97,13.3,0.2779,0.0003,11.575]
[1778685924902,32.91,79320.75,13.3,0.27815,0.0003,11.5801]
[1778685924999,32.91,79320.75,13.3,0.27815,0.0003,11.5801]
[1778685926892,32.91,79317.59,13.3,0.27722,0.00029,11.56084]
[1778685927011,32.91,79317.59,13.3,0.27722,0.00029,11.56084]
[1778685927018,32.91,79317.59,13.3,0.27722,0.00029,11.56084]
[1778685927122,32.91,79317.59,13.3,0.27722,0.00029,11.56084]
[1778685927207,32.91,79317.59,13.3,0.27722,0.00029,11.56084]
[1778685927237,32.91,79317.59,13.3,0.27722,0.00029,11.56084]
[1778685927174,32.91,79311.76,13.3,0.27551,0.00029,11.52493]
[1778685927307,32.91,79311.76,13.3,0.27551,0.00029,11.52493]
[1778685928246,32.91,79303.74,13.3,0.27316,0.00029,11.47513]
[1778685928299,32.91,79303.74,13.3,0.27316,0.00029,11.47513]
[1778685928645,32.91,79303.74,13.3,0.27316,0.00029,11.47513]
[1778685928870,32.91,79303.74,13.3,0.27316,0.00029,11.47513]
[1778685929353,32.91,79300.47,13.3,0.27221,0.00029,11.4548]
[1778685929428,32.91,79300.47,13.3,0.27221,0.00029,11.4548]
[1778685929971,32.91,79300.47,13.3,0.27221,0.00029,11.4548]
[1778685930033,32.91,79294.99,13.3,0.27061,0.00029,11.42048]
[1778685931570,32.91,79293.85,13.3,0.27018,0.00029,11.40547]
[1778685932388,32.91,79291.82,13.3,0.26959,0.00029,11.39278]
[1778685932462,32.91,79291.82,13.3,0.26959,0.00029,11.39278]
[1778685932500,32.91,79291.82,13.3,0.26959,0.00029,11.39278]
[1778685932574,32.91,79291.82,13.3,0.26959,0.00029,11.39278]
[1778685932599,32.91,79291.82,13.3,0.26959,0.00029,11.39278]
[1778685932864,32.91,79291.82,13.3,0.26959,0.00029,11.39278]
[1778685932867,32.91,79291.82,13.3,0.26959,0.00029,11.39278]
[1778685933940,32.92,79289.5,13.3,0.26893,0.00029,11.37826]
[1778685934150,32.92,79284.98,13.3,0.26762,0.00029,11.34977]
[1778685934525,32.92,79284.98,13.3,0.26762,0.00029,11.34977]
[1778685934962,32.92,79279.5,13.3,0.26604,0.00029,11.3151]
[1778685935971,32.92,79279.5,13.3,0.26604,0.00029,11.3151]
[1778685936023,32.92,79277.16,13.3,0.26537,0.00029,11.30038]
[1778685938140,32.92,79276.34,13.3,0.26514,0.00029,11.29526]
[1778685942976,32.93,79276.43,13.3,0.2652,0.00029,11.29654]
[1778685943656,32.93,79277.06,13.3,0.26539,0.00029,11.30069]
[1778685944691,32.93,79272.91,13.3,0.2642,0.00029,11.27428]
[1778685948247,32.93,79269.61,13.3,0.26326,0.00029,11.2534]
[1778685950244,32.93,79270.44,13.3,0.26351,0.00029,11.25899]
[1778685950925,32.93,79264.3,13.3,0.26176,0.00029,11.21975]
[1778685951309,32.93,79264.3,13.3,0.26176,0.00029,11.21975]
[1778685951492,32.93,79264.3,13.3,0.26176,0.00029,11.21975]
[1778685951908,32.93,79264.3,13.3,0.26176,0.00029,11.21975]
[1778685951911,32.93,79264.3,13.3,0.26176,0.00029,11.21975]
[1778685952801,32.93,79263.68,13.3,0.26159,0.00029,11.21587]
[1778685953094,32.93,79273.67,13.3,0.26447,0.00029,11.28025]
[1778685953746,32.93,79273.67,13.3,0.26447,0.00029,11.28025]
[1778685956261,32.94,79276.89,13.3,0.26541,0.00029,11.30109]
[1778685958308,32.94,79277.73,13.3,0.26567,0.00029,11.30678]
[1778685963190,32.94,79277.72,13.3,0.26569,0.00029,11.30719]
[1778685966273,32.95,79272.87,13.3,0.26431,0.00029,11.27669]
[1778685971840,32.95,79275.01,13.3,0.26496,0.00029,11.29106]
[1778685971931,32.95,79275.01,13.3,0.26496,0.00029,11.29106]
[1778685972075,32.95,79270.72,13.3,0.26373,0.00029,11.26375]
[1778685973010,32.95,79270.72,13.3,0.26373,0.00029,11.26375]
[1778685973080,32.95,79270.72,13.3,0.26373,0.00029,11.26375]
[1778685973082,32.95,79265.32,13.3,0.26219,0.00029,11.22929]
[1778685974356,32.96,79264.48,13.3,0.26196,0.00029,11.22413]
[1778685975891,32.96,79264.92,13.3,0.26209,0.00029,11.22722]
[1778685975940,32.96,79264.92,13.3,0.26209,0.00029,11.22722]
[1778685976161,32.96,79264.92,13.3,0.26209,0.00029,11.22722]
[1778685976208,32.96,79264.92,13.3,0.26209,0.00029,11.22722]
[1778685976297,32.96,79257.65,13.3,0.26003,0.00029,11.18056]
[1778685976672,32.96,79257.65,13.3,0.26003,0.00029,11.18056]
[1778685977252,32.96,79257.65,13.3,0.26003,0.00029,11.18056]
[1778685978750,32.98,79257.23,13.3,0.26005,0.00029,11.181]
[1778685980105,32.99,79256.24,13.3,0.25983,0.00029,11.17609]
[1778685980108,32.99,79256.24,13.3,0.25983,0.00029,11.17609]
[1778685980131,32.99,79256.24,13.3,0.25983,0.00029,11.17609]
[1778685980339,33.0,79254.77,13.3,0.25948,0.00028,11.1681]
[1778685981242,33.0,79254.77,13.3,0.25948,0.00028,11.1681]
[1778685981588,33.01,79252.78,13.3,0.25899,0.00028,11.15682]
[1778685982715,33.03,79253.46,13.3,0.25926,0.00028,11.16293]
[1778685982721,33.03,79253.46,13.3,0.25926,0.00028,11.16293]
[1778685983220,33.03,79253.46,13.3,0.25926,0.00028,11.16293]
[1778685984351,33.05,79254.21,13.3,0.25962,0.00028,11.17097]
[1778685985166,33.06,79256.02,13.3,0.26023,0.00028,11.18477]
[1778685985512,33.06,79256.02,13.3,0.26023,0.00028,11.18477]
[1778685985543,33.06,79256.02,13.3,0.26023,0.00028,11.18477]
[1778685985974,33.06,79256.02,13.3,0.26023,0.00028,11.18477]
[1778685986173,33.07,79253.9,13.3,0.25968,0.00028,11.17244]
[1778685986600,33.07,79253.9,13.3,0.25968,0.00028,11.17244]
[1778685987180,33.09,79252.17,13.3,0.25928,0.00028,11.16329]
[1778685988543,33.1,79251.62,13.3,0.25922,0.00028,11.16183]
[1778685992532,33.16,79252.6,13.3,0.25975,0.00028,11.16811]
[1778685993357,33.17,79251.99,13.3,0.25968,0.00028,11.16653]
[1778685993569,33.17,79251.99,13.3,0.25968,0.00028,11.16653]
[1778685994646,33.17,79253.01,13.3,0.25998,0.00028,11.17333]
[1778685996204,33.18,79253.25,13.3,0.26006,0.00028,11.1751]
[1778685999306,33.18,79252.93,13.3,0.26001,0.00028,11.17383]
[1778686000271,33.18,79258.54,13.3,0.26163,0.00028,11.21039]
[1778686004878,33.19,79259.96,13.3,0.26208,0.00028,11.22049]
[1778686010341,33.2,79255.9,13.3,0.26099,0.00028,11.19607]
[1778686013190,33.21,79255.57,13.3,0.26091,0.00028,11.19423]
[1778686013583,33.21,79257.03,13.3,0.26135,0.00028,11.20414]
[1778686015232,33.21,79257.57,13.3,0.26151,0.00028,11.20759]
[1778686019725,33.22,79257.65,13.3,0.26158,0.00028,11.2092]
[1778686020599,33.22,79257.4,13.3,0.26152,0.00028,11.20779]
[1778686021395,33.22,79256.31,13.3,0.26121,0.00028,11.201]
[1778686024607,33.22,79258.15,13.3,0.26176,0.00028,11.21322]
[1778686027230,33.23,79257.87,13.3,0.26169,0.00028,11.21177]
[1778686027331,33.23,79258.44,13.3,0.26187,0.00028,11.21581]
[1778686029038,33.23,79257.58,13.3,0.26163,0.00028,11.21032]
[1778686029124,33.23,79256.59,13.3,0.26136,0.00028,11.20431]
[1778686033023,33.23,79256.32,13.3,0.2613,0.00028,11.20295]
[1778686033027,33.23,79256.32,13.3,0.2613,0.00028,11.20295]
[1778686033035,33.23,79256.32,13.3,0.2613,0.00028,11.20295]
[1778686033213,33.23,79256.32,13.3,0.2613,0.00028,11.20295]
[1778686033223,33.23,79256.32,13.3,0.2613,0.00028,11.20295]
[1778686033246,33.23,79256.32,13.3,0.2613,0.00028,11.20295]
[1778686033345,33.24,79255.21,13.3,0.26101,0.00028,11.19624]
[1778686033372,33.24,79255.21,13.3,0.26101,0.00028,11.19624]
[1778686033397,33.24,79255.21,13.3,0.26101,0.00028,11.19624]
[1778686033650,33.24,79255.21,13.3,0.26101,0.00028,11.19624]
[1778686033697,33.24,79255.21,13.3,0.26101,0.00028,11.19624]
[1778686034218,33.24,79255.21,13.3,0.26101,0.00028,11.19624]
[1778686034282,33.24,79255.21,13.3,0.26101,0.00028,11.19624]
[1778686034319,33.24,79245.17,13.3,0.25817,0.00028,11.13188]
[1778686034762,33.24,79245.17,13.3,0.25817,0.00028,11.13188]
[1778686035367,33.25,79242.41,13.3,0.25747,0.00028,11.11584]
[1778686035624,33.25,79237.18,13.3,0.256,0.00028,11.08199]
[1778686036725,33.25,79237.18,13.3,0.256,0.00028,11.08199]
[1778686039335,33.28,79237.65,13.3,0.25631,0.00028,11.08913]
[1778686039409,33.3,79237.56,13.3,0.25646,0.00028,11.09252]
[1778686043029,33.35,79232.1,13.3,0.25522,0.00028,11.06359]
[1778686045009,33.38,79233.0,13.3,0.25565,0.00028,11.07354]
[1778686045021,33.38,79233.0,13.3,0.25565,0.00028,11.07354]
[1778686045430,33.39,79233.1,13.3,0.25577,0.00028,11.07622]
[1778686046030,33.39,79233.1,13.3,0.25577,0.00028,11.07622]
[1778686046297,33.39,79233.1,13.3,0.25577,0.00028,11.07622]
[1778686046903,33.4,79233.3,13.3,0.25591,0.00028,11.07948]
[1778686047506,33.42,79231.1,13.3,0.25539,0.00028,11.06735]
[1778686047558,33.42,79231.1,13.3,0.25539,0.00028,11.06735]
[1778686047680,33.42,79231.1,13.3,0.25539,0.00028,11.06735]
[1778686047729,33.42,79231.1,13.3,0.25539,0.00028,11.06735]
[1778686048541,33.43,79227.76,13.3,0.25456,0.00028,11.04802]
[1778686048542,33.43,79227.76,13.3,0.25456,0.00028,11.04802]
[1778686050127,33.43,79226.75,13.3,0.25428,0.00028,11.04148]
[1778686050268,33.43,79226.75,13.3,0.25428,0.00028,11.04148]
[1778686050635,33.46,79227.44,13.3,0.25467,0.00028,11.05048]
[1778686050699,33.46,79227.44,13.3,0.25467,0.00028,11.05048]
[1778686050868,33.46,79227.44,13.3,0.25467,0.00028,11.05048]
[1778686050944,33.46,79227.44,13.3,0.25467,0.00028,11.05048]
[1778686051641,33.47,79229.46,13.3,0.25513,0.00028,11.0557]
[1778686051679,33.47,79242.19,13.3,0.25869,0.00028,11.13754]
[1778686052392,33.47,79242.19,13.3,0.25869,0.00028,11.13754]
[1778686052449,33.47,79242.19,13.3,0.25869,0.00028,11.13754]
[1778686052635,33.47,79246.9,13.3,0.26002,0.00028,11.16774]
[1778686053437,33.47,79246.9,13.3,0.26002,0.00028,11.16774]
[1778686056078,33.47,79251.81,13.3,0.2614,0.00028,11.19892]
[1778686057060,33.47,79251.81,13.3,0.2614,0.00028,11.19892]
[1778686057074,33.47,79251.81,13.3,0.2614,0.00028,11.19892]
[1778686057346,33.47,79251.81,13.3,0.2614,0.00028,11.19892]
[1778686057470,33.47,79253.06,13.3,0.26176,0.00028,11.2068]
[1778686057949,33.47,79253.06,13.3,0.26176,0.00028,11.2068]
[1778686058006,33.47,79253.06,13.3,0.26176,0.00028,11.2068]
[1778686058263,33.47,79255.9,13.3,0.26256,0.00028,11.22481]
[1778686058525,33.47,79255.9,13.3,0.26256,0.00028,11.22481]
[1778686058545,33.47,79255.9,13.3,0.26256,0.00028,11.22481]
[1778686058557,33.47,79255.9,13.3,0.26256,0.00028,11.22481]
[1778686058644,33.47,79255.9,13.3,0.26256,0.00028,11.22481]
[1778686058673,33.47,79255.9,13.3,0.26256,0.00028,11.22481]
[1778686058863,33.47,79255.9,13.3,0.26256,0.00028,11.22481]
[1778686058906,33.47,79255.9,13.3,0.26256,0.00028,11.22481]
[1778686058925,33.47,79265.44,13.3,0.26526,0.00028,11.28494]
[1778686059601,33.47,79265.44,13.3,0.26526,0.00028,11.28494]
[1778686059710,33.47,79270.93,13.3,0.26684,0.00029,11.31958]
[1778686060524,33.47,79270.93,13.3,0.26684,0.00029,11.31958]
[1778686061374,33.47,79267.31,13.3,0.26582,0.00028,11.29716]
[1778686061724,33.47,79262.46,13.3,0.26444,0.00028,11.26667]
[1778686067217,33.47,79263.9,13.3,0.26488,0.00028,11.27654]
[1778686067244,33.47,79263.9,13.3,0.26488,0.00028,11.27654]
[1778686067273,33.47,79263.9,13.3,0.26488,0.00028,11.27654]
[1778686067304,33.48,79268.29,13.3,0.26614,0.00028,11.30425]
[1778686067714,33.48,79268.29,13.3,0.26614,0.00028,11.30425]
[1778686067806,33.48,79268.29,13.3,0.26614,0.00028,11.30425]
[1778686067878,33.48,79268.29,13.3,0.26614,0.00028,11.30425]
[1778686068116,33.48,79277.98,13.3,0.26891,0.00029,11.36487]
[1778686069337,33.48,79277.98,13.3,0.26891,0.00029,11.36487]
[1778686069349,33.48,79285.73,13.3,0.27114,0.00029,11.41296]
[1778686069598,33.48,79285.73,13.3,0.27114,0.00029,11.41296]
[1778686069884,33.48,79285.73,13.3,0.27114,0.00029,11.41296]
[1778686069938,33.48,79285.73,13.3,0.27114,0.00029,11.41296]
[1778686070257,33.48,79285.73,13.3,0.27114,0.00029,11.41296]
[1778686070261,33.48,79285.73,13.3,0.27114,0.00029,11.41296]
[1778686071315,33.48,79288.18,13.3,0.27184,0.00029,11.4281]
[1778686072184,33.48,79288.25,13.3,0.27187,0.00029,11.42863]
[1778686077160,33.48,79289.09,13.3,0.27211,0.00029,11.43385]
[1778686078283,33.48,79289.07,13.3,0.27211,0.00029,11.43374]
[1778686080130,33.48,79289.49,13.3,0.27223,0.00029,11.43643]
[1778686080625,33.48,79288.24,13.3,0.27187,0.00029,11.42873]
[1778686084996,33.48,79284.59,13.3,0.27083,0.00029,11.40631]
[1778686090604,33.48,79283.87,13.3,0.27063,0.00029,11.4021]
[1778686091175,33.48,79283.87,13.3,0.27063,0.00029,11.4021]
[1778686091212,33.48,79283.87,13.3,0.27063,0.00029,11.4021]
[1778686091250,33.48,79290.35,13.3,0.2725,0.00029,11.4421]
[1778686091558,33.48,79290.35,13.3,0.2725,0.00029,11.4421]
[1778686092255,33.48,79298.46,13.3,0.27484,0.00029,11.49179]
[1778686093956,33.48,79304.45,13.3,0.27657,0.00029,11.52814]
[1778686095784,33.48,79304.61,13.3,0.27661,0.00029,11.52903]
[1778686095817,33.48,79304.61,13.3,0.27661,0.00029,11.52903]
[1778686095910,33.48,79304.61,13.3,0.27661,0.00029,11.52903]
[1778686095938,33.48,79304.61,13.3,0.27661,0.00029,11.52903]
[1778686095962,33.48,79304.61,13.3,0.27661,0.00029,11.52903]
[1778686095966,33.48,79304.61,13.3,0.27661,0.00029,11.52903]
[1778686096308,33.48,79308.42,13.3,0.27771,0.00029,11.55204]
[1778686096532,33.48,79308.42,13.3,0.27771,0.00029,11.55204]
[1778686096575,33.48,79308.42,13.3,0.27771,0.00029,11.55204]
[1778686096871,33.48,79308.42,13.3,0.27771,0.00029,11.55204]
[1778686097531,33.48,79309.78,13.3,0.27811,0.00029,11.56032]
[1778686098130,33.48,79309.78,13.3,0.27811,0.00029,11.56032]
[1778686098404,33.48,79300.15,13.3,0.27532,0.00029,11.50186]
[1778686098526,33.48,79300.15,13.3,0.27532,0.00029,11.50186]
[1778686098530,33.48,79300.15,13.3,0.27532,0.00029,11.50186]
[1778686098701,33.48,79300.15,13.3,0.27532,0.00029,11.50186]
[1778686098829,33.48,79300.15,13.3,0.27532,0.00029,11.50186]
[1778686098849,33.48,79300.15,13.3,0.27532,0.00029,11.50186]
[1778686098863,33.48,79300.15,13.3,0.27532,0.00029,11.50186]
[1778686098996,33.48,79300.15,13.3,0.27532,0.00029,11.50186]
[1778686099001,33.48,79300.15,13.3,0.27532,0.00029,11.50186]
[1778686099193,33.48,79300.15,13.3,0.27532,0.00029,11.50186]
[1778686099255,33.48,79288.6,13.3,0.27198,0.00029,11.43102]
[1778686099803,33.48,79288.6,13.3,0.27198,0.00029,11.43102]
[1778686100197,33.48,79272.0,13.3,0.26722,0.00029,11.32803]
[1778686101075,33.48,79272.0,13.3,0.26722,0.00029,11.32803]
[1778686101305,33.48,79272.0,13.3,0.26722,0.00029,11.32803]
[1778686101324,33.48,79268.59,13.3,0.26626,0.00028,11.30679]
[1778686101439,33.48,79268.59,13.3,0.26626,0.00028,11.30679]
[1778686101449,33.48,79268.59,13.3,0.26626,0.00028,11.30679]
[1778686101676,33.48,79268.59,13.3,0.26626,0.00028,11.30679]
[1778686102340,33.48,79268.59,13.3,0.26626,0.00028,11.30679]
[1778686103073,33.48,79266.0,13.3,0.26552,0.00028,11.29056]
[1778686103074,33.48,79266.0,13.3,0.26552,0.00028,11.29056]
[1778686104263,33.48,79263.31,13.3,0.26475,0.00028,11.27362]
[1778686104552,33.48,79264.86,13.3,0.26519,0.00028,11.28334]
[1778686104635,33.48,79264.86,13.3,0.26519,0.00028,11.28334]
[1778686104845,33.48,79264.86,13.3,0.26519,0.00028,11.28334]
[1778686105254,33.48,79264.86,13.3,0.26519,0.00028,11.28334]
[1778686105269,33.48,79264.86,13.3,0.26519,0.00028,11.28334]
[1778686105289,33.48,79264.86,13.3,0.26519,0.00028,11.28334]
[1778686105311,33.48,79264.86,13.3,0.26519,0.00028,11.28334]
[1778686105337,33.48,79265.65,13.3,0.26542,0.00028,11.28827]
[1778686106043,33.48,79272.62,13.3,0.26741,0.00029,11.33206]
[1778686106459,33.48,79272.62,13.3,0.26741,0.00029,11.33206]
[1778686106623,33.48,79272.62,13.3,0.26741,0.00029,11.33206]
[1778686108925,33.48,79275.82,13.3,0.26832,0.00029,11.35201]
[1778686109346,33.48,79275.82,13.3,0.26832,0.00029,11.35201]
[1778686109569,33.48,79275.64,13.3,0.26827,0.00029,11.35089]
[1778686114187,33.48,79278.92,13.3,0.2691,0.00029,11.36325]
[1778686114190,33.48,79278.92,13.3,0.2691,0.00029,11.36325]
[1778686115217,33.48,79278.73,13.3,0.26904,0.00029,11.36205]
[1778686115355,33.48,79270.31,13.3,0.26664,0.00029,11.30948]
[1778686120144,33.48,79266.05,13.3,0.26542,0.00028,11.28281]
[1778686120697,33.48,79266.05,13.3,0.26542,0.00028,11.28281]
[1778686121151,33.48,79262.13,13.3,0.26431,0.00028,11.25813]
[1778686122029,33.48,79262.13,13.3,0.26431,0.00028,11.25813]
[1778686122263,33.48,79262.13,13.3,0.26431,0.00028,11.25813]
[1778686122959,33.48,79258.29,13.3,0.26322,0.00028,11.2339]
[1778686123664,33.48,79256.1,13.3,0.2626,0.00028,11.22007]
[1778686125770,33.48,79255.99,13.3,0.26257,0.00028,11.21943]
[1778686126036,33.48,79255.99,13.3,0.26257,0.00028,11.21943]
[1778686128254,33.48,79255.52,13.3,0.26244,0.00028,11.21653]
[1778686129358,33.48,79256.15,13.3,0.26262,0.00028,11.22055]
[1778686129414,33.48,79256.04,13.3,0.26259,0.00028,11.21989]
[1778686129676,33.48,79256.04,13.3,0.26259,0.00028,11.21989]
[1778686129784,33.48,79256.04,13.3,0.26259,0.00028,11.21989]
[1778686130753,33.48,79256.91,13.3,0.26284,0.00028,11.22544]
[1778686134346,33.48,79257.27,13.3,0.26295,0.00028,11.22783]
[1778686136219,33.48,79262.09,13.3,0.26432,0.00028,11.25831]
[1778686141291,33.48,79263.26,13.3,0.26465,0.00028,11.26568]
[1778686145373,33.48,79267.19,13.3,0.26576,0.00028,11.29032]
[1778686145377,33.48,79267.19,13.3,0.26576,0.00028,11.29032]
[1778686146008,33.48,79266.46,13.3,0.26556,0.00028,11.28571]
[1778686146121,33.48,79266.46,13.3,0.26556,0.00028,11.28571]
[1778686146397,33.48,79266.46,13.3,0.26556,0.00028,11.28571]
[1778686146400,33.48,79266.46,13.3,0.26556,0.00028,11.28571]
[1778686146410,33.48,79266.46,13.3,0.26556,0.00028,11.28571]
[1778686146462,33.48,79278.4,13.3,0.26897,0.00029,11.36034]
[1778686147335,33.48,79286.11,13.3,0.27118,0.00029,11.40807]
[1778686148245,33.48,79286.11,13.3,0.27118,0.00029,11.40807]
[1778686149966,33.48,79292.47,13.3,0.273,0.00029,11.44708]
[1778686149972,33.48,79292.47,13.3,0.273,0.00029,11.44708]
[1778686150050,33.48,79292.47,13.3,0.273,0.00029,11.44708]
[1778686150463,33.48,79292.81,13.3,0.27309,0.00029,11.44907]
[1778686152150,33.48,79292.75,13.3,0.27308,0.00029,11.44868]
[1778686153372,33.48,79292.65,13.3,0.27305,0.00029,11.44805]
[1778686157013,33.48,79292.08,13.3,0.27288,0.00029,11.44446]
[1778686157521,33.48,79292.33,13.3,0.27295,0.00029,11.44598]
[1778686161994,33.48,79297.1,13.3,0.27432,0.00029,11.4751]
[1778686162351,33.48,79297.1,13.3,0.27432,0.00029,11.4751]
[1778686162493,33.48,79297.1,13.3,0.27432,0.00029,11.4751]
[1778686162681,33.48,79297.39,13.3,0.2744,0.00029,11.47683]
[1778686164415,33.48,79296.54,13.3,0.27415,0.00029,11.47159]
[1778686168134,33.48,79294.21,13.3,0.27347,0.00029,11.45715]
[1778686168250,33.48,79294.21,13.3,0.27347,0.00029,11.45715]
[1778686168486,33.48,79287.04,13.3,0.27141,0.00029,11.41302]
[1778686169253,33.48,79287.04,13.3,0.27141,0.00029,11.41302]
[1778686169493,33.48,79285.69,13.3,0.27102,0.00029,11.4047]
[1778686169704,33.48,79285.69,13.3,0.27102,0.00029,11.4047]
[1778686169815,33.48,79285.69,13.3,0.27102,0.00029,11.4047]
[1778686169951,33.48,79285.69,13.3,0.27102,0.00029,11.4047]
[1778686170500,33.48,79276.9,13.3,0.2685,0.00029,11.35022]
[1778686172286,33.48,79276.9,13.3,0.26839,0.00029,11.34225]
[1778686172345,33.48,79274.48,13.3,0.2677,0.00029,11.32718]
[1778686174786,33.48,79272.82,13.3,0.26724,0.00029,11.31702]
[1778686174788,33.48,79272.82,13.3,0.26724,0.00029,11.31702]
[1778686174793,33.48,79272.82,13.3,0.26724,0.00029,11.31702]
[1778686174821,33.48,79272.82,13.3,0.26724,0.00029,11.31702]
[1778686175184,33.48,79272.82,13.3,0.26724,0.00029,11.31702]
[1778686175185,33.48,79272.82,13.3,0.26724,0.00029,11.31702]
[1778686175320,33.48,79272.82,13.3,0.26724,0.00029,11.31702]
[1778686175421,33.48,79272.42,13.3,0.26713,0.00029,11.31463]
[1778686175775,33.48,79272.42,13.3,0.26713,0.00029,11.31463]
[1778686175993,33.48,79272.42,13.3,0.26713,0.00029,11.31463]
[1778686176022,33.48,79272.42,13.3,0.26713,0.00029,11.31463]
[1778686176043,33.48,79272.42,13.3,0.26713,0.00029,11.31463]
[1778686176471,33.48,79272.42,13.3,0.26713,0.00029,11.31463]
[1778686176319,33.48,79270.84,13.3,0.26668,0.00029,11.30478]
[1778686177135,33.48,79270.84,13.3,0.26668,0.00029,11.30478]
[1778686177176,33.48,79264.16,13.3,0.26477,0.00028,11.26285]
[1778686178298,33.48,79264.16,13.3,0.26477,0.00028,11.26285]
[1778686179578,33.48,79259.41,13.3,0.26343,0.00028,11.23291]
[1778686183682,33.48,79260.75,13.3,0.26381,0.00028,11.24136]
[1778686185572,33.48,79260.75,13.3,0.26381,0.00028,11.24134]
[1778686185607,33.48,79260.84,13.3,0.26383,0.00028,11.2419]
[1778686189777,33.48,79260.09,13.3,0.26362,0.00028,11.23717]
[1778686192654,33.48,79253.74,13.3,0.26182,0.00028,11.19708]
[1778686195124,33.48,79254.46,13.3,0.26203,0.00028,11.2017]
[1778686195574,33.48,79254.42,13.3,0.26202,0.00028,11.20153]
[1778686195675,33.48,79254.85,13.3,0.26214,0.00028,11.20426]
[1778686200774,33.48,79254.39,13.3,0.26202,0.00028,11.20146]
[1778686200828,33.48,79254.39,13.3,0.26202,0.00028,11.20146]
[1778686200955,33.48,79254.39,13.3,0.26202,0.00028,11.20146]
[1778686201129,33.48,79254.39,13.3,0.26202,0.00028,11.20146]
[1778686201368,33.48,79254.39,13.3,0.26202,0.00028,11.20146]
[1778686201405,33.48,79254.39,13.3,0.26202,0.00028,11.20146]
[1778686201433,33.48,79253.7,13.3,0.26183,0.00028,11.19713]
[1778686201649,33.48,79253.7,13.3,0.26183,0.00028,11.19713]
[1778686201655,33.48,79253.7,13.3,0.26183,0.00028,11.19713]
[1778686201795,33.48,79253.7,13.3,0.26183,0.00028,11.19713]
[1778686201809,33.48,79253.7,13.3,0.26183,0.00028,11.19713]
[1778686201949,33.48,79253.7,13.3,0.26183,0.00028,11.19713]
[1778686202117,33.48,79253.7,13.3,0.26183,0.00028,11.19713]
[1778686202160,33.48,79253.7,13.3,0.26183,0.00028,11.19713]
[1778686202323,33.48,79240.44,13.3,0.2581,0.00028,11.11272]
[1778686202585,33.48,79240.44,13.3,0.2581,0.00028,11.11272]
[1778686202590,33.48,79240.44,13.3,0.2581,0.00028,11.11272]
[1778686203232,33.48,79240.44,13.3,0.2581,0.00028,11.11272]
[1778686203308,33.48,79231.81,13.3,0.25568,0.00028,11.05728]
[1778686204049,33.48,79231.81,13.3,0.25568,0.00028,11.05728]
[1778686204250,33.48,79231.81,13.3,0.25568,0.00028,11.05728]
[1778686204329,33.48,79226.35,13.3,0.25416,0.00028,11.02208]
[1778686206442,33.48,79232.12,13.3,0.25578,0.00028,11.05954]
[1778686207695,33.49,79235.61,13.3,0.25676,0.00028,11.08205]
[1778686207803,33.49,79235.61,13.3,0.25676,0.00028,11.08205]
[1778686208231,33.49,79235.61,13.3,0.25676,0.00028,11.08205]
[1778686208332,33.49,79231.25,13.3,0.25554,0.00028,11.05408]
[1778686210574,33.49,79228.96,13.3,0.25491,0.00028,11.03939]
[1778686211078,33.49,79228.96,13.3,0.25491,0.00028,11.03939]
[1778686211762,33.49,79228.61,13.3,0.25482,0.00028,11.03734]
[1778686212681,33.49,79228.7,13.3,0.25484,0.00028,11.03793]
[1778686213807,33.49,79228.32,13.3,0.25474,0.00028,11.03558]
[1778686219249,33.49,79229.0,13.3,0.25496,0.00028,11.04054]
[1778686220063,33.49,79228.62,13.3,0.25486,0.00028,11.03828]
[1778686222319,33.49,79229.55,13.3,0.25512,0.00028,11.04439]
[1778686222320,33.49,79229.55,13.3,0.25512,0.00028,11.04439]
[1778686222339,33.49,79229.55,13.3,0.25512,0.00028,11.04439]
[1778686222416,33.5,79228.79,13.3,0.25492,0.00028,11.03967]
[1778686222749,33.5,79228.79,13.3,0.25492,0.00028,11.03967]
[1778686222822,33.5,79228.79,13.3,0.25492,0.00028,11.03967]
[1778686222856,33.5,79228.79,13.3,0.25492,0.00028,11.03967]
[1778686222897,33.5,79228.79,13.3,0.25492,0.00028,11.03967]
[1778686223207,33.5,79228.79,13.3,0.25492,0.00028,11.03967]
[1778686223695,33.5,79224.89,13.3,0.25383,0.00028,11.01445]
[1778686224344,33.5,79224.89,13.3,0.25383,0.00028,11.01445]
[1778686224379,33.5,79218.14,13.3,0.25196,0.00028,10.97066]
[1778686224592,33.5,79218.14,13.3,0.25196,0.00028,10.97066]
[1778686225291,33.5,79218.14,13.3,0.25196,0.00028,10.97066]
[1778686225482,33.5,79218.14,13.3,0.25196,0.00028,10.97066]
[1778686225520,33.5,79218.2,13.3,0.25198,0.00028,10.97112]
[1778686226249,33.5,79218.2,13.3,0.25198,0.00028,10.97112]
[1778686226899,33.5,79229.65,13.3,0.25517,0.00028,11.04539]
[1778686228469,33.5,79229.65,13.3,0.25517,0.00028,11.04539]
[1778686228623,33.5,79232.56,13.3,0.25599,0.00028,11.06433]
[1778686228913,33.5,79226.44,13.3,0.25428,0.00028,11.02484]
[1778686230364,33.5,79226.44,13.3,0.25428,0.00028,11.02484]
[1778686230397,33.5,79226.44,13.3,0.25428,0.00028,11.02484]
[1778686230497,33.5,79226.44,13.3,0.25428,0.00028,11.02484]
[1778686230482,33.5,79221.87,13.3,0.25301,0.00028,10.99523]
[1778686230584,33.5,79221.87,13.3,0.25301,0.00028,10.99523]
[1778686230692,33.5,79221.87,13.3,0.25301,0.00028,10.99523]
[1778686230742,33.5,79221.87,13.3,0.25301,0.00028,10.99523]
[1778686231148,33.5,79221.87,13.3,0.25301,0.00028,10.99523]
[1778686231250,33.5,79215.28,13.3,0.25107,0.00028,10.94424]
[1778686231664,33.5,79215.28,13.3,0.25107,0.00028,10.94424]
[1778686231673,33.5,79215.28,13.3,0.25107,0.00028,10.94424]
[1778686232378,33.5,79215.28,13.3,0.25107,0.00028,10.94424]
[1778686232389,33.5,79212.69,13.3,0.25036,0.00028,10.92743]
[1778686232621,33.5,79212.69,13.3,0.25036,0.00028,10.92743]
[1778686233283,33.5,79212.69,13.3,0.25036,0.00028,10.92743]
[1778686233384,33.5,79217.86,13.3,0.25179,0.00028,10.96125]
[1778686233948,33.5,79224.39,13.3,0.25361,0.00028,11.00364]
[1778686234687,33.5,79224.39,13.3,0.25361,0.00028,11.00364]
[1778686235310,33.5,79224.39,13.3,0.25361,0.00028,11.00364]
[1778686236714,33.5,79224.05,13.3,0.25352,0.00028,11.00154]
[1778686236971,33.5,79225.15,13.3,0.25383,0.00028,11.0087]
[1778686238979,33.5,79224.64,13.3,0.25368,0.00028,11.00532]
[1778686239381,33.5,79224.64,13.3,0.25368,0.00028,11.00532]
[1778686240144,33.5,79234.47,13.3,0.25641,0.00028,11.06853]
[1778686241199,33.5,79234.47,13.3,0.25641,0.00028,11.06853]
[1778686241234,33.5,79234.47,13.3,0.25641,0.00028,11.06853]
[1778686241241,33.5,79234.47,13.3,0.25641,0.00028,11.06853]
[1778686241276,33.5,79234.47,13.3,0.25641,0.00028,11.06853]
[1778686241354,33.5,79234.47,13.3,0.25641,0.00028,11.06853]
[1778686241477,33.5,79234.47,13.3,0.25641,0.00028,11.06853]
[1778686241513,33.5,79234.47,13.3,0.25641,0.00028,11.06853]
[1778686241522,33.5,79238.77,13.3,0.25761,0.00028,11.09601]
[1778686242279,33.5,79238.77,13.3,0.25761,0.00028,11.09601]
[1778686242488,33.5,79238.77,13.3,0.25761,0.00028,11.09601]
[1778686242490,33.5,79238.77,13.3,0.25761,0.00028,11.09601]
[1778686242474,33.5,79221.2,13.3,0.2527,0.00028,10.98252]
[1778686242653,33.5,79221.2,13.3,0.2527,0.00028,10.98252]
[1778686243395,33.5,79221.2,13.3,0.2527,0.00028,10.98252]
[1778686243478,33.5,79218.01,13.3,0.25182,0.00028,10.96183]
[1778686243641,33.5,79218.01,13.3,0.25182,0.00028,10.96183]
[1778686244229,33.5,79218.01,13.3,0.25182,0.00028,10.96183]
[1778686244245,33.5,79218.01,13.3,0.25182,0.00028,10.96183]
[1778686244551,33.5,79218.01,13.3,0.25182,0.00028,10.96183]
[1778686244659,33.5,79219.86,13.3,0.25233,0.00028,10.97386]
[1778686245362,33.5,79219.86,13.3,0.25233,0.00028,10.97386]
[1778686245453,33.5,79219.86,13.3,0.25233,0.00028,10.97386]
[1778686245464,33.5,79215.46,13.3,0.25112,0.00028,10.94536]
[1778686245598,33.5,79215.46,13.3,0.25112,0.00028,10.94536]
[1778686246225,33.5,79215.46,13.3,0.25112,0.00028,10.94536]
[1778686246323,33.5,79210.16,13.3,0.24965,0.00028,10.91075]
[1778686247493,33.5,79210.16,13.3,0.24965,0.00028,10.91075]
[1778686248251,33.5,79209.03,13.3,0.24935,0.00028,10.90358]
[1778686248452,33.5,79209.03,13.3,0.24935,0.00028,10.90358]
[1778686248481,33.5,79208.99,13.3,0.24935,0.00028,10.90345]
[1778686248625,33.5,79208.99,13.3,0.24935,0.00028,10.90345]
[1778686249296,33.5,79208.99,13.3,0.24935,0.00028,10.90345]
[1778686249304,33.5,79208.99,13.3,0.24935,0.00028,10.90345]
[1778686249312,33.5,79208.99,13.3,0.24935,0.00028,10.90345]
[1778686249660,33.5,79208.28,13.3,0.24915,0.00028,10.89888]
[1778686249786,33.5,79208.28,13.3,0.24915,0.00028,10.89888]
[1778686250294,33.5,79203.28,13.3,0.24778,0.00027,10.86612]
[1778686250946,33.5,79203.28,13.3,0.24778,0.00027,10.86612]
[1778686251219,33.5,79203.67,13.3,0.24789,0.00027,10.86876]
[1778686254428,33.5,79204.56,13.5,0.24815,0.00027,10.87495]
[1778686255110,33.51,79210.13,13.5,0.2497,0.00028,10.91177]
[1778686256889,33.51,79210.96,13.5,0.24993,0.00028,10.91732]
[1778686257040,33.51,79210.96,13.5,0.24993,0.00028,10.91732]
[1778686257124,33.51,79211.7,13.5,0.25014,0.00028,10.92227]
[1778686260645,33.51,79211.87,13.5,0.25019,0.00028,10.92339]
[1778686261152,33.51,79213.67,13.5,0.25069,0.00028,10.93525]
[1778686266187,33.51,79216.04,13.5,0.25137,0.00028,10.95114]
[1778686266730,33.51,79216.04,13.5,0.25137,0.00028,10.95114]
[1778686267194,33.51,79215.25,13.5,0.25115,0.00028,10.94599]
[1778686272231,33.51,79216.56,13.5,0.25151,0.00028,10.95453]
[1778686277266,33.51,79219.58,13.5,0.25235,0.00028,10.97416]
[1778686278860,33.51,79219.83,13.5,0.25242,0.00028,10.97576]
[1778686279280,33.51,79219.5,13.5,0.25233,0.00028,10.97367]
[1778686280088,33.51,79219.5,13.5,0.25233,0.00028,10.97367]
[1778686280186,33.51,79219.5,13.5,0.25233,0.00028,10.97367]
[1778686281376,33.51,79219.58,13.5,0.25235,0.00028,10.97425]
[1778686281495,33.51,79219.58,13.5,0.25235,0.00028,10.97425]
[1778686282377,33.51,79222.88,13.5,0.25327,0.00028,10.99572]
[1778686282569,33.51,79222.88,13.5,0.25327,0.00028,10.99572]
[1778686282620,33.51,79225.03,13.5,0.25387,0.00028,11.00968]
[1778686284059,33.51,79226.36,13.5,0.25424,0.00028,11.01838]
[1778686286293,33.51,79229.52,13.5,0.25513,0.00028,11.03895]
[1778686286329,33.51,79229.02,13.5,0.25499,0.00028,11.0358]
[1778686288793,33.51,79227.79,13.5,0.25465,0.00028,11.02785]
[1778686289626,33.51,79227.79,13.5,0.25465,0.00028,11.02785]
[1778686289674,33.51,79227.38,13.5,0.25454,0.00028,11.02521]
[1778686289901,33.51,79227.38,13.5,0.25454,0.00028,11.02521]
[1778686289990,33.51,79227.38,13.5,0.25454,0.00028,11.02521]
[1778686290178,33.51,79227.38,13.5,0.25454,0.00028,11.02521]
[1778686290241,33.51,79227.38,13.5,0.25454,0.00028,11.02521]
[1778686290330,33.51,79227.38,13.5,0.25454,0.00028,11.02521]
[1778686290335,33.51,79227.38,13.5,0.25454,0.00028,11.02521]
[1778686290617,33.51,79227.38,13.5,0.25454,0.00028,11.02521]
[1778686290536,33.51,79232.22,13.5,0.25589,0.00028,11.0565]
[1778686291265,33.51,79232.22,13.5,0.25589,0.00028,11.0565]
[1778686291364,33.52,79238.74,13.5,0.25761,0.00028,11.0904]
[1778686291725,33.52,79238.74,13.5,0.25761,0.00028,11.0904]
[1778686292216,33.52,79238.74,13.5,0.25761,0.00028,11.0904]
[1778686292218,33.52,79238.74,13.5,0.25761,0.00028,11.0904]
[1778686296035,33.52,79235.35,13.5,0.25666,0.00028,11.06875]
[1778686296645,33.52,79227.95,13.5,0.2546,0.00028,11.02115]
[1778686296647,33.52,79227.95,13.5,0.2546,0.00028,11.02115]
[1778686296965,33.52,79227.95,13.5,0.2546,0.00028,11.02115]
[1778686298030,33.52,79225.18,13.5,0.25383,0.00028,11.0033]
[1778686298414,33.52,79223.74,13.5,0.25343,0.00028,10.99404]
[1778686300905,33.52,79225.06,13.5,0.2538,0.00028,11.00254]
[1778686300919,33.52,79225.06,13.5,0.2538,0.00028,11.00254]
[1778686300990,33.52,79225.06,13.5,0.2538,0.00028,11.00254]
[1778686301260,33.52,79225.06,13.5,0.2538,0.00028,11.00254]
[1778686301394,33.52,79225.06,13.5,0.2538,0.00028,11.00254]
[1778686301644,33.52,79221.44,13.5,0.25279,0.00028,10.979]
[1778686301787,33.52,79221.44,13.5,0.25279,0.00028,10.979]
[1778686302411,33.52,79221.44,13.5,0.25279,0.00028,10.979]
[1778686303224,33.52,79218.64,13.5,0.25201,0.00028,10.96077]
[1778686304230,33.52,79217.9,13.5,0.2518,0.00028,10.95592]
[1778686307660,33.52,79215.51,13.5,0.25114,0.00028,10.94026]
[1778686307762,33.52,79215.51,13.5,0.25114,0.00028,10.94026]
[1778686309512,33.52,79216.95,13.5,0.25154,0.00028,10.94963]
[1778686310336,33.51,79216.85,13.5,0.25151,0.00028,10.94896]
[1778686310560,33.51,79216.85,13.5,0.25151,0.00028,10.94896]
[1778686311007,33.51,79215.38,13.5,0.2511,0.00028,10.93937]
[1778686311033,33.51,79215.38,13.5,0.2511,0.00028,10.93937]
[1778686311057,33.51,79215.38,13.5,0.2511,0.00028,10.93937]
[1778686311060,33.51,79215.38,13.5,0.2511,0.00028,10.93937]
[1778686311852,33.51,79214.32,13.5,0.25081,0.00028,10.93245]
[1778686312602,33.51,79214.32,13.5,0.25081,0.00028,10.93245]
[1778686316113,33.52,79211.98,13.5,0.25016,0.00028,10.91725]
[1778686317378,33.52,79210.78,13.5,0.24983,0.00028,10.90942]
[1778686320127,33.52,79212.72,13.5,0.25037,0.00028,10.92218]
[1778686320265,33.52,79212.72,13.5,0.25037,0.00028,10.92218]
[1778686320448,33.52,79212.72,13.5,0.25037,0.00028,10.92218]
[1778686320567,33.52,79219.26,13.5,0.25218,0.00028,10.96478]
[1778686321262,33.52,79219.26,13.5,0.25218,0.00028,10.96478]
[1778686322645,33.52,79220.88,13.5,0.25263,0.00028,10.97527]
[1778686327646,33.51,79223.22,13.5,0.25327,0.00028,10.99013]
[1778686328251,33.51,79223.22,13.5,0.25327,0.00028,10.99013]
[1778686328729,33.51,79222.82,13.5,0.25315,0.00028,10.98748]
[1778686329205,33.51,79222.82,13.5,0.25315,0.00028,10.98748]
[1778686330501,33.51,79224.6,13.5,0.25365,0.00028,10.99896]
[1778686332003,33.51,79224.86,13.5,0.25371,0.00028,11.0005]
[1778686335266,33.51,79226.28,13.5,0.2541,0.00028,11.00946]
[1778686336581,33.51,79226.33,13.5,0.25411,0.00028,11.00971]
[1778686337404,33.51,79226.53,13.5,0.25416,0.00028,11.01092]
[1778686339224,33.51,79225.57,13.5,0.25388,0.00028,11.00455]
[1778686342581,33.51,79225.09,13.5,0.25375,0.00028,11.00138]
[1778686343229,33.51,79225.36,13.5,0.25381,0.00028,11.0029]
[1778686344120,33.51,79233.0,13.5,0.25594,0.00028,11.05214]
[1778686344861,33.51,79233.0,13.5,0.25594,0.00028,11.05214]
[1778686344868,33.51,79233.0,13.5,0.25594,0.00028,11.05214]
[1778686345450,33.51,79233.0,13.5,0.25594,0.00028,11.05214]
[1778686345504,33.5,79235.84,13.5,0.25673,0.00028,11.07023]
[1778686346444,33.5,79235.84,13.5,0.25673,0.00028,11.07023]
[1778686347759,33.5,79237.15,13.5,0.25709,0.00028,11.07858]
[1778686348605,33.5,79237.15,13.5,0.25709,0.00028,11.07858]
[1778686348663,33.5,79232.19,13.5,0.2557,0.00028,11.04661]
[1778686351138,33.5,79228.75,13.5,0.25474,0.00028,11.02442]
[1778686351455,33.5,79228.75,13.5,0.25474,0.00028,11.02442]
[1778686352763,33.5,79225.32,13.5,0.25368,0.00028,10.99419]
[1778686352791,33.5,79226.89,13.5,0.25411,0.00028,11.00438]
[1778686357608,33.5,79226.27,13.5,0.25393,0.00028,11.00013]
[1778686359669,33.5,79225.87,13.5,0.25381,0.00028,10.99738]
[1778686360335,33.5,79225.51,13.5,0.25371,0.00028,10.99497]
[1778686360434,33.5,79230.02,13.5,0.25496,0.00028,11.02395]
[1778686361376,33.5,79230.02,13.5,0.25496,0.00028,11.02395]
[1778686361636,33.5,79230.02,13.5,0.25496,0.00028,11.02395]
[1778686361477,33.5,79235.96,13.5,0.25661,0.00028,11.06207]
[1778686363946,33.5,79233.78,13.5,0.256,0.00028,11.04792]
[1778686364035,33.5,79233.78,13.5,0.256,0.00028,11.04792]
[1778686364142,33.5,79233.78,13.5,0.256,0.00028,11.04792]
[1778686364504,33.5,79234.05,13.5,0.25607,0.00028,11.0495]
[1778686364861,33.5,79234.05,13.5,0.25607,0.00028,11.0495]
[1778686364881,33.5,79251.94,13.5,0.2611,0.00028,11.1639]
[1778686366081,33.5,79251.94,13.5,0.2611,0.00028,11.1639]
[1778686366387,33.5,79251.94,13.5,0.2611,0.00028,11.1639]
[1778686366398,33.5,79251.94,13.5,0.2611,0.00028,11.1639]
[1778686366644,33.5,79251.94,13.5,0.2611,0.00028,11.1639]
[1778686366681,33.5,79251.94,13.5,0.2611,0.00028,11.1639]
[1778686366488,33.49,79247.57,13.5,0.25985,0.00028,11.13584]
[1778686367359,33.49,79247.57,13.5,0.25985,0.00028,11.13584]
[1778686367406,33.49,79240.05,13.5,0.25773,0.00028,11.0877]
[1778686367969,33.49,79240.05,13.5,0.25773,0.00028,11.0877]
[1778686368174,33.49,79240.05,13.5,0.25773,0.00028,11.0877]
[1778686368205,33.49,79240.05,13.5,0.25773,0.00028,11.0877]
[1778686368574,33.49,79232.16,13.5,0.25552,0.00028,11.03697]
[1778686369947,33.49,79231.42,13.5,0.25531,0.00028,11.03219]
[1778686371190,33.49,79229.83,13.5,0.25487,0.00028,11.02192]
[1778686372507,33.49,79230.7,13.5,0.25511,0.00028,11.02753]
[1778686373863,33.49,79227.68,13.5,0.25427,0.00028,11.00803]
[1778686375877,33.49,79220.52,13.5,0.25228,0.00028,10.96165]
[1778686376670,33.49,79220.52,13.5,0.25228,0.00028,10.96165]
[1778686376292,33.49,79219.97,13.5,0.25213,0.00028,10.95809]
[1778686376965,33.49,79219.92,13.5,0.25211,0.00028,10.95777]
[1778686382000,33.49,79221.07,13.5,0.25243,0.00028,10.96507]
[1778686385068,33.49,79221.98,13.5,0.25267,0.00028,10.97086]
[1778686386982,33.49,79218.41,13.5,0.25168,0.00028,10.94759]
[1778686387701,33.49,79217.93,13.5,0.25155,0.00028,10.94444]
[1778686390818,33.49,79217.96,13.5,0.25155,0.00028,10.94455]
[1778686396206,33.49,79221.68,13.5,0.25258,0.00028,10.96861]
[1778686397105,33.49,79227.72,13.5,0.25425,0.00028,11.00768]
[1778686398176,33.49,79227.72,13.5,0.25425,0.00028,11.00768]
[1778686399033,33.49,79229.52,13.5,0.25475,0.00028,11.01917]
[1778686405164,33.49,79226.82,13.5,0.25397,0.00028,11.0012]
[1778686406576,33.49,79226.82,13.5,0.25397,0.00028,11.0012]
[1778686406580,33.49,79226.82,13.5,0.25397,0.00028,11.0012]
[1778686407091,33.48,79226.87,13.5,0.25398,0.00028,11.00137]
[1778686407674,33.48,79233.42,13.5,0.25581,0.00028,11.0436]
[1778686409296,33.48,79237.7,13.5,0.25701,0.00028,11.07113]
[1778686414683,33.48,79235.68,13.5,0.2563,0.00028,11.04942]
[1778686416325,33.48,79234.36,13.5,0.25591,0.00028,11.04055]
[1778686422283,33.47,79232.04,13.5,0.25523,0.00028,11.02478]
[1778686424822,33.47,79233.25,13.5,0.25556,0.00028,11.03238]
[1778686424862,33.47,79233.25,13.5,0.25556,0.00028,11.03238]
[1778686425306,33.47,79238.24,13.5,0.25696,0.00028,11.06451]
[1778686425812,33.47,79238.24,13.5,0.25696,0.00028,11.06451]
[1778686426312,33.47,79242.79,13.5,0.25823,0.00028,11.09366]
[1778686430883,33.47,79243.04,13.5,0.25829,0.00028,11.09497]
[1778686431039,33.47,79243.04,13.5,0.25829,0.00028,11.09497]
[1778686431116,33.47,79243.04,13.5,0.25829,0.00028,11.09497]
[1778686431168,33.47,79243.04,13.5,0.25829,0.00028,11.09497]
[1778686431205,33.47,79243.04,13.5,0.25829,0.00028,11.09497]
[1778686431453,33.47,79243.04,13.5,0.25829,0.00028,11.09497]
[1778686431533,33.47,79248.53,13.5,0.25984,0.00028,11.13006]
[1778686432016,33.47,79248.53,13.5,0.25984,0.00028,11.13006]
[1778686433190,33.47,79247.98,13.5,0.25968,0.00028,11.12637]
[1778686437849,33.46,79247.77,13.5,0.2596,0.00028,11.12457]
[1778686439820,33.46,79247.0,13.5,0.25937,0.00028,11.11945]
[1778686440909,33.46,79245.74,13.5,0.25901,0.00028,11.1113]
[1778686440968,33.46,79245.74,13.5,0.25901,0.00028,11.1113]
[1778686440974,33.46,79245.74,13.5,0.25901,0.00028,11.1113]
[1778686440986,33.46,79245.74,13.5,0.25901,0.00028,11.1113]
[1778686442832,33.46,79240.04,13.5,0.2574,0.00028,11.07462]
[1778686442861,33.46,79240.04,13.5,0.2574,0.00028,11.07462]
[1778686443741,33.46,79240.04,13.5,0.2574,0.00028,11.07462]
[1778686444290,33.46,79241.65,13.5,0.25785,0.00028,11.0849]
[1778686445243,33.46,79243.2,13.5,0.25828,0.00028,11.09477]
[1778686445402,33.46,79243.2,13.5,0.25828,0.00028,11.09477]
[1778686447398,33.46,79240.53,13.5,0.25752,0.00028,11.0775]
[1778686449654,33.46,79242.44,13.5,0.25806,0.00028,11.08963]
[1778686450264,33.46,79243.33,13.5,0.2583,0.00028,11.09527]
[1778686454677,33.45,79245.25,13.5,0.25883,0.00028,11.10727]
[1778686458412,33.45,79244.99,13.5,0.25874,0.00028,11.10527]
[1778686458588,33.45,79244.99,13.5,0.25874,0.00028,11.10527]
[1778686459308,33.45,79244.83,13.5,0.25869,0.00028,11.10416]
[1778686459644,33.45,79244.83,13.5,0.25869,0.00028,11.10416]
[1778686460696,33.45,79243.89,13.5,0.25842,0.00028,11.09805]
[1778686460718,33.45,79243.89,13.5,0.25842,0.00028,11.09805]
[1778686463274,33.45,79238.89,13.5,0.25701,0.00028,11.06578]
[1778686466635,33.45,79238.61,13.5,0.25693,0.00028,11.06384]
[1778686467617,33.45,79245.09,13.5,0.25874,0.00028,11.10533]
[1778686468599,33.45,79245.09,13.5,0.25874,0.00028,11.10533]
[1778686468980,33.45,79247.1,13.5,0.25931,0.00028,11.1181]
[1778686469627,33.45,79247.1,13.5,0.25931,0.00028,11.1181]
[1778686470281,33.45,79249.71,13.5,0.26004,0.00028,11.13467]
[1778686470325,33.45,79249.71,13.5,0.26004,0.00028,11.13467]
[1778686470434,33.45,79249.71,13.5,0.26004,0.00028,11.13467]
[1778686470801,33.45,79249.71,13.5,0.26004,0.00028,11.13467]
[1778686470638,33.45,79256.65,13.5,0.262,0.00028,11.17871]
[1778686471137,33.45,79256.65,13.5,0.262,0.00028,11.17871]
[1778686471279,33.45,79256.65,13.5,0.262,0.00028,11.17871]
[1778686471323,33.45,79256.65,13.5,0.262,0.00028,11.17871]
[1778686471645,33.45,79263.07,13.5,0.26371,0.00028,11.21128]
[1778686472158,33.45,79263.07,13.5,0.26371,0.00028,11.21128]
[1778686474663,33.44,79265.23,13.5,0.26432,0.00029,11.22471]
[1778686475320,33.44,79267.14,13.5,0.26486,0.00029,11.23664]
[1778686476017,33.44,79269.43,13.5,0.26551,0.00029,11.25093]
[1778686477728,33.44,79270.07,13.5,0.26569,0.00029,11.25482]
[1778686478279,33.44,79270.27,13.5,0.26574,0.00029,11.25594]
[1778686478468,33.44,79270.27,13.5,0.26574,0.00029,11.25594]
[1778686479125,33.44,79272.11,13.5,0.26626,0.00029,11.26735]
[1778686479231,33.44,79272.11,13.5,0.26626,0.00029,11.26735]
[1778686479238,33.44,79272.11,13.5,0.26626,0.00029,11.26735]
[1778686479837,33.44,79277.74,13.5,0.26786,0.00029,11.30243]
[1778686479837,33.44,79277.74,13.5,0.26786,0.00029,11.30243]
[1778686479861,33.44,79277.74,13.5,0.26786,0.00029,11.30243]
[1778686479887,33.44,79277.74,13.5,0.26786,0.00029,11.30243]
[1778686480708,33.44,79280.02,13.5,0.26852,0.00029,11.31662]
[1778686482221,33.44,79281.47,13.5,0.26893,0.00029,11.3256]
[1778686484593,33.44,79275.98,13.5,0.26735,0.00029,11.29124]
[1778686488257,33.44,79273.59,13.5,0.26666,0.00029,11.27611]
[1778686493800,33.43,79275.93,13.5,0.26731,0.00029,11.29047]
[1778686498835,33.43,79276.19,13.5,0.26737,0.00029,11.29182]
[1778686500270,33.43,79275.69,13.5,0.26723,0.00029,11.28864]
[1778686504428,33.43,79274.36,13.5,0.26684,0.00029,11.28018]
[1778686506254,33.43,79274.2,13.5,0.26679,0.00029,11.2791]
[1778686506347,33.43,79274.2,13.5,0.26679,0.00029,11.2791]
[1778686507468,33.43,79275.17,13.5,0.26707,0.00029,11.28509]
[1778686512303,33.43,79278.13,13.5,0.2679,0.00029,11.30328]
[1778686516260,33.42,79274.87,13.5,0.26696,0.00029,11.28271]
[1778686521610,33.42,79271.51,13.5,0.26599,0.00029,11.26154]
[1778686521761,33.42,79271.51,13.5,0.26599,0.00029,11.26154]
[1778686521862,33.42,79271.51,13.5,0.26599,0.00029,11.26154]
[1778686521797,33.42,79270.85,13.5,0.2658,0.00029,11.25736]
[1778686522360,33.42,79265.4,13.5,0.26424,0.00029,11.22305]
[1778686523218,33.42,79265.4,13.5,0.26424,0.00029,11.22305]
[1778686523320,33.42,79264.49,13.5,0.26398,0.00029,11.2173]
[1778686524962,33.42,79264.3,13.5,0.26393,0.00029,11.21611]
[1778686526397,33.42,79263.53,13.5,0.26371,0.00028,11.2112]
[1778686526477,33.42,79263.53,13.5,0.26371,0.00028,11.2112]
[1778686526532,33.42,79263.53,13.5,0.26371,0.00028,11.2112]
[1778686526741,33.42,79263.53,13.5,0.26371,0.00028,11.2112]
[1778686526746,33.42,79263.53,13.5,0.26371,0.00028,11.2112]
[1778686526802,33.42,79262.5,13.5,0.26341,0.00028,11.20461]
[1778686527056,33.42,79262.5,13.5,0.26341,0.00028,11.20461]
[1778686527824,33.42,79262.5,13.5,0.26341,0.00028,11.20461]
[1778686527873,33.42,79258.24,13.5,0.26219,0.00028,11.17747]
[1778686527891,33.42,79258.24,13.5,0.26219,0.00028,11.17747]
[1778686527910,33.42,79258.24,13.5,0.26219,0.00028,11.17747]
[1778686528587,33.42,79258.24,13.5,0.26219,0.00028,11.17747]
[1778686528610,33.42,79245.7,13.5,0.25864,0.00028,11.09743]
[1778686528895,33.42,79245.7,13.5,0.25864,0.00028,11.09743]
[1778686529327,33.42,79245.7,13.5,0.25864,0.00028,11.09743]
[1778686530426,33.42,79246.82,13.5,0.25895,0.00028,11.10453]
[1778686530662,33.42,79247.46,13.5,0.25913,0.00028,11.10854]
[1778686530890,33.42,79247.46,13.5,0.25913,0.00028,11.10854]
[1778686531073,33.42,79247.46,13.5,0.25913,0.00028,11.10854]
[1778686531468,33.42,79247.46,13.5,0.25913,0.00028,11.10854]
[1778686531468,33.42,79247.46,13.5,0.25913,0.00028,11.10854]
[1778686531567,33.42,79246.48,13.5,0.25874,0.00028,11.09425]
[1778686533077,33.42,79241.09,13.5,0.25722,0.00028,11.0596]
[1778686536809,33.42,79242.71,13.5,0.25768,0.00028,11.06994]
[1778686536833,33.42,79242.71,13.5,0.25768,0.00028,11.06994]
[1778686536942,33.42,79242.23,13.5,0.25754,0.00028,11.06681]
[1778686537274,33.42,79241.98,13.5,0.25747,0.00028,11.06516]
[1778686539882,33.42,79242.1,13.5,0.2575,0.00028,11.06593]
[1778686539891,33.42,79238.84,13.5,0.25658,0.00028,11.04497]
[1778686541934,33.42,79239.41,13.5,0.25675,0.00028,11.04876]
[1778686541935,33.42,79239.41,13.5,0.25675,0.00028,11.04876]
[1778686542513,33.42,79239.41,13.5,0.25675,0.00028,11.04876]
[1778686542533,33.42,79239.69,13.5,0.25684,0.00028,11.05086]
[1778686544986,33.42,79242.13,13.5,0.25753,0.00028,11.06664]
[1778686545662,33.42,79244.64,13.5,0.25825,0.00028,11.08296]
[1778686550789,33.43,79247.2,13.5,0.25899,0.00028,11.0998]
[1778686552567,33.43,79245.82,13.5,0.25861,0.00028,11.09123]
[1778686557696,33.43,79246.81,13.5,0.25892,0.00028,11.0981]
[1778686563846,33.44,79244.96,13.5,0.25844,0.00028,11.08719]
[1778686565007,33.44,79246.48,13.5,0.25888,0.00028,11.0972]
[1778686565019,33.44,79246.48,13.5,0.25888,0.00028,11.0972]
[1778686565300,33.44,79246.48,13.5,0.25888,0.00028,11.0972]
[1778686565301,33.44,79246.48,13.5,0.25888,0.00028,11.0972]
[1778686565323,33.44,79246.48,13.5,0.25888,0.00028,11.0972]
[1778686565442,33.44,79246.48,13.5,0.25888,0.00028,11.0972]
[1778686566003,33.44,79249.44,13.5,0.25972,0.00028,11.11625]
[1778686566007,33.44,79249.44,13.5,0.25972,0.00028,11.11625]
[1778686566441,33.44,79249.89,13.5,0.25985,0.00028,11.11913]
[1778686568949,33.44,79249.34,13.5,0.25969,0.00028,11.11564]
[1778686569125,33.44,79249.34,13.5,0.25969,0.00028,11.11564]
[1778686570936,33.44,79256.82,13.5,0.26181,0.00028,11.16328]
[1778686573027,33.44,79258.65,13.5,0.26233,0.00028,11.17484]
[1778686573036,33.44,79258.65,13.5,0.26233,0.00028,11.17484]
[1778686573072,33.44,79258.65,13.5,0.26233,0.00028,11.17484]
[1778686573112,33.44,79258.65,13.5,0.26233,0.00028,11.17484]
[1778686573124,33.44,79258.65,13.5,0.26233,0.00028,11.17484]
[1778686573357,33.44,79263.62,13.5,0.26374,0.00028,11.20625]
[1778686574797,33.44,79263.62,13.5,0.26374,0.00028,11.20625]
[1778686574872,33.44,79263.62,13.5,0.26374,0.00028,11.20625]
[1778686574910,33.44,79266.28,13.5,0.26449,0.00029,11.22289]
[1778686574934,33.44,79266.28,13.5,0.26449,0.00029,11.22289]
[1778686575758,33.44,79266.28,13.5,0.26449,0.00029,11.22289]
[1778686576087,33.44,79264.72,13.5,0.26405,0.00029,11.21315]
[1778686577250,33.44,79263.97,13.5,0.26384,0.00028,11.20841]
[1778686577327,33.44,79263.97,13.5,0.26384,0.00028,11.20841]
[1778686577338,33.44,79263.97,13.5,0.26384,0.00028,11.20841]
[1778686577347,33.44,79263.97,13.5,0.26384,0.00028,11.20841]
[1778686577560,33.44,79263.97,13.5,0.26384,0.00028,11.20841]
[1778686577641,33.44,79263.97,13.5,0.26384,0.00028,11.20841]
[1778686577761,33.44,79264.94,13.5,0.26412,0.00029,11.21474]
[1778686578501,33.44,79264.94,13.5,0.26412,0.00029,11.21474]
[1778686578510,33.44,79258.5,13.5,0.26229,0.00028,11.17401]
[1778686580551,33.44,79255.57,13.5,0.26146,0.00028,11.15546]
[1778686581768,33.44,79256.42,13.5,0.26171,0.00028,11.16092]
[1778686584033,33.44,79258.75,13.5,0.26238,0.00028,11.17587]
[1778686584044,33.44,79258.75,13.5,0.26238,0.00028,11.17587]
[1778686584069,33.44,79258.75,13.5,0.26238,0.00028,11.17587]
[1778686584537,33.44,79258.75,13.5,0.26238,0.00028,11.17587]
[1778686584564,33.44,79258.75,13.5,0.26238,0.00028,11.17587]
[1778686584593,33.45,79263.48,13.5,0.26372,0.00028,11.20585]
[1778686585331,33.45,79263.48,13.5,0.26372,0.00028,11.20585]
[1778686585552,33.45,79263.48,13.5,0.26372,0.00028,11.20585]
[1778686585735,33.45,79263.48,13.5,0.26372,0.00028,11.20585]
[1778686585834,33.45,79270.01,13.5,0.26559,0.00029,11.24707]
[1778686587590,33.45,79274.15,13.5,0.26678,0.00029,11.2731]
[1778686587733,33.45,79275.13,13.5,0.26706,0.00029,11.27927]
[1778686589003,33.45,79274.34,13.5,0.26684,0.00029,11.27434]
[1778686591805,33.45,79275.08,13.5,0.26704,0.00029,11.27886]
[1778686597525,33.44,79273.68,13.5,0.26653,0.00029,11.26188]
[1778686602560,33.44,79274.05,13.5,0.26662,0.00029,11.26402]
[1778686603908,33.44,79274.05,13.5,0.26662,0.00029,11.26402]
[1778686605140,33.44,79274.2,13.5,0.26666,0.00029,11.26488]
[1778686606771,33.44,79273.17,13.5,0.26637,0.00029,11.25845]
[1778686606776,33.44,79273.17,13.5,0.26637,0.00029,11.25845]
[1778686606807,33.44,79273.17,13.5,0.26637,0.00029,11.25845]
[1778686606926,33.44,79273.17,13.5,0.26637,0.00029,11.25845]
[1778686606934,33.44,79273.17,13.5,0.26637,0.00029,11.25845]
[1778686606878,33.44,79272.67,13.5,0.26623,0.00029,11.25535]
[1778686607133,33.44,79272.67,13.5,0.26623,0.00029,11.25535]
[1778686607389,33.44,79272.67,13.5,0.26623,0.00029,11.25535]
[1778686607595,33.44,79254.74,13.5,0.26112,0.00028,11.14206]
[1778686608258,33.44,79254.74,13.5,0.26112,0.00028,11.14206]
[1778686608637,33.44,79254.74,13.5,0.26112,0.00028,11.14206]
[1778686608713,33.44,79249.92,13.5,0.25975,0.00028,11.11143]
[1778686609250,33.44,79249.92,13.5,0.25975,0.00028,11.11143]
[1778686609292,33.44,79249.92,13.5,0.25975,0.00028,11.11143]
[1778686609835,33.44,79249.92,13.5,0.25975,0.00028,11.11143]
[1778686610239,33.44,79250.76,13.5,0.26,0.00028,11.1169]
[1778686611708,33.44,79250.31,13.5,0.25987,0.00028,11.11414]
[1778686612287,33.45,79250.85,13.5,0.26003,0.00028,11.11769]
[1778686612319,33.45,79250.85,13.5,0.26003,0.00028,11.11769]
[1778686612631,33.45,79252.2,13.5,0.26042,0.00028,11.12641]
[1778686613645,33.45,79252.2,13.5,0.26042,0.00028,11.12641]
[1778686613650,33.45,79252.62,13.5,0.26054,0.00028,11.12913]
[1778686614640,33.45,79252.62,13.5,0.26054,0.00028,11.12913]
[1778686614818,33.45,79252.62,13.5,0.26054,0.00028,11.12913]
[1778686615827,33.45,79250.89,13.5,0.26005,0.00028,11.11819]
[1778686615921,33.45,79250.89,13.5,0.26005,0.00028,11.11819]
[1778686616276,33.45,79249.97,13.5,0.2598,0.00028,11.11243]
[1778686616776,33.45,79249.97,13.5,0.2598,0.00028,11.11243]
[1778686620276,33.45,79254.18,13.5,0.26101,0.00028,11.13968]
[1778686620806,33.45,79254.18,13.5,0.26101,0.00028,11.13968]
[1778686620811,33.45,79254.18,13.5,0.26101,0.00028,11.13968]
[1778686620857,33.45,79254.18,13.5,0.26101,0.00028,11.13976]
[1778686621695,33.45,79262.46,13.5,0.26337,0.00028,11.19235]
[1778686624336,33.45,79265.0,13.5,0.2641,0.00029,11.20844]
[1778686626146,33.45,79264.36,13.5,0.26392,0.00029,11.20443]
[1778686626224,33.45,79264.36,13.5,0.26392,0.00029,11.20443]
[1778686628129,33.45,79261.62,13.5,0.26314,0.00028,11.18719]
[1778686629425,33.45,79265.21,13.5,0.26416,0.00029,11.2099]
[1778686630811,33.45,79265.24,13.5,0.26417,0.00029,11.2101]
[1778686630847,33.45,79265.24,13.5,0.26417,0.00029,11.2101]
[1778686630872,33.45,79265.24,13.5,0.26417,0.00029,11.2101]
[1778686630899,33.45,79266.25,13.5,0.26446,0.00029,11.21649]
[1778686631682,33.45,79266.25,13.5,0.26446,0.00029,11.21649]
[1778686635842,33.45,79267.89,13.5,0.26493,0.00029,11.22681]
[1778686637671,33.45,79268.87,13.5,0.26521,0.00029,11.23295]
[1778686641310,33.45,79267.38,13.5,0.26478,0.00029,11.2235]
[1778686643325,33.45,79262.58,13.5,0.26341,0.00028,11.19324]
[1778686643690,33.45,79262.58,13.5,0.26341,0.00028,11.19324]
[1778686648886,33.45,79264.06,13.5,0.26384,0.00028,11.20271]
[1778686652753,33.45,79265.19,13.5,0.26406,0.00029,11.20187]
[1778686657949,33.46,79263.46,13.5,0.26357,0.00028,11.19111]
[1778686659963,33.46,79268.72,13.5,0.26507,0.00029,11.22429]
[1778686661134,33.46,79269.3,13.5,0.26524,0.00029,11.22793]
[1778686661195,33.46,79269.3,13.5,0.26524,0.00029,11.22793]
[1778686661269,33.46,79269.3,13.5,0.26524,0.00029,11.22793]
[1778686661977,33.46,79273.55,13.5,0.26645,0.00029,11.25459]
[1778686663393,33.46,79274.77,13.5,0.2668,0.00029,11.26219]
[1778686666612,33.45,79275.33,13.5,0.26695,0.00029,11.26554]
[1778686667688,33.45,79276.23,13.5,0.26721,0.00029,11.27112]
[1778686669712,33.45,79276.45,13.5,0.26727,0.00029,11.27239]
[1778686671145,33.45,79276.84,13.5,0.26738,0.00029,11.27477]
[1778686671161,33.45,79278.83,13.5,0.26795,0.00029,11.28713]
[1778686676156,33.45,79279.24,13.5,0.26806,0.00029,11.28962]
[1778686677074,33.45,79276.79,13.5,0.26736,0.00029,11.27433]
[1778686677786,33.45,79268.95,13.5,0.26511,0.00029,11.22514]
[1778686679881,33.45,79265.25,13.5,0.26405,0.00029,11.20184]
[1778686681372,33.45,79265.77,13.5,0.2642,0.00029,11.20516]
[1778686686155,33.45,79260.77,13.5,0.26278,0.00028,11.17369]
[1778686691896,33.45,79262.44,13.5,0.26327,0.00028,11.18444]
[1778686694828,33.45,79263.48,13.5,0.26357,0.00028,11.19112]
[1778686697695,33.46,79260.66,13.5,0.26277,0.00028,11.1734]
[1778686697723,33.46,79260.79,13.5,0.26281,0.00028,11.17432]
[1778686698352,33.46,79260.79,13.5,0.26281,0.00028,11.17432]
[1778686703358,33.46,79262.78,13.5,0.26338,0.00028,11.18699]
[1778686703440,33.46,79262.78,13.5,0.26338,0.00028,11.18699]
[1778686703858,33.46,79262.78,13.5,0.26338,0.00028,11.18699]
[1778686703888,33.46,79262.78,13.5,0.26338,0.00028,11.18699]
[1778686703900,33.46,79261.58,13.5,0.26304,0.00028,11.17944]
[1778686705687,33.46,79258.41,13.5,0.26214,0.00028,11.15935]
[1778686705855,33.46,79258.41,13.5,0.26214,0.00028,11.15935]
[1778686706909,33.46,79244.34,13.5,0.25816,0.00028,11.06971]
[1778686707834,33.46,79244.34,13.5,0.25816,0.00028,11.06971]
[1778686709020,33.46,79241.58,13.5,0.25739,0.00028,11.05208]
[1778686709031,33.46,79241.58,13.5,0.25739,0.00028,11.05208]
[1778686709081,33.46,79241.09,13.5,0.25725,0.00028,11.04901]
[1778686709185,33.46,79241.09,13.5,0.25725,0.00028,11.04901]
[1778686709354,33.46,79241.09,13.5,0.25725,0.00028,11.04901]
[1778686709742,33.46,79241.09,13.5,0.25725,0.00028,11.04901]
[1778686709754,33.46,79241.09,13.5,0.25725,0.00028,11.04901]
[1778686710149,33.46,79241.26,13.5,0.2573,0.00028,11.05017]
[1778686712410,33.46,79234.5,13.5,0.2553,0.00028,10.99867]
[1778686712667,33.46,79234.5,13.5,0.2553,0.00028,10.99867]
[1778686714833,33.46,79233.53,13.5,0.25504,0.00028,10.99268]
[1778686714975,33.46,79233.39,13.5,0.25501,0.00028,10.99207]
[1778686715325,33.46,79233.39,13.5,0.25501,0.00028,10.99207]
[1778686715535,33.46,79233.39,13.5,0.25501,0.00028,10.99207]
[1778686715819,33.46,79233.36,13.5,0.25501,0.00028,10.992]
[1778686717260,33.46,79231.17,13.5,0.2544,0.00028,10.97784]
[1778686717372,33.47,79230.96,13.5,0.25434,0.00028,10.97662]
[1778686718470,33.47,79230.96,13.5,0.25434,0.00028,10.97662]
[1778686718478,33.47,79230.96,13.5,0.25434,0.00028,10.97662]
[1778686719653,33.47,79230.11,13.5,0.25411,0.00028,10.97117]
[1778686719655,33.47,79230.11,13.5,0.25411,0.00028,10.97117]
[1778686719657,33.47,79230.11,13.5,0.25411,0.00028,10.97117]
[1778686719663,33.47,79230.11,13.5,0.25411,0.00028,10.97117]
[1778686719796,33.47,79230.11,13.5,0.25411,0.00028,10.97117]
[1778686719851,33.47,79230.56,13.5,0.25424,0.00028,10.97421]
[1778686721861,33.47,79232.14,13.5,0.25469,0.00028,10.98468]
[1778686725758,33.47,79232.48,13.5,0.25483,0.00028,10.98781]
[1778686725859,33.48,79232.28,13.5,0.25478,0.00028,10.98676]
[1778686731749,33.48,79232.52,13.5,0.25489,0.00028,10.98909]
[1778686731864,33.48,79232.52,13.5,0.25489,0.00028,10.98909]
[1778686737519,33.49,79231.8,13.5,0.25473,0.00028,10.98545]
[1778686739840,33.49,79231.39,13.5,0.25463,0.00028,10.98315]
[1778686739868,33.49,79231.72,13.5,0.25473,0.00028,10.98545]
[1778686743046,33.49,79231.26,13.5,0.25461,0.00028,10.98272]
[1778686743140,33.5,79231.08,13.5,0.25457,0.00028,10.98181]
[1778686744005,33.5,79231.08,13.5,0.25457,0.00028,10.98181]
[1778686744078,33.5,79225.98,13.5,0.25317,0.00028,10.94922]
[1778686746284,33.5,79224.03,13.5,0.25264,0.00028,10.93702]
[1778686747210,33.5,79223.26,13.5,0.25244,0.00028,10.93224]
[1778686747265,33.5,79223.26,13.5,0.25244,0.00028,10.93224]
[1778686747279,33.5,79223.26,13.5,0.25244,0.00028,10.93224]
[1778686747384,33.5,79223.26,13.5,0.25244,0.00028,10.93224]
[1778686747534,33.5,79223.26,13.5,0.25244,0.00028,10.93224]
[1778686747720,33.5,79223.26,13.5,0.25244,0.00028,10.93224]
[1778686747816,33.5,79222.21,13.5,0.25215,0.00028,10.92554]
[1778686748360,33.5,79222.21,13.5,0.25215,0.00028,10.92554]
[1778686748676,33.5,79222.21,13.5,0.25215,0.00028,10.92554]
[1778686749211,33.5,79219.94,13.5,0.25152,0.00028,10.91087]
[1778686749513,33.5,79219.94,13.5,0.25152,0.00028,10.91087]
[1778686749673,33.5,79219.94,13.5,0.25152,0.00028,10.91087]
[1778686749710,33.5,79219.94,13.5,0.25152,0.00028,10.91087]
[1778686749943,33.5,79219.94,13.5,0.25152,0.00028,10.91087]
[1778686749949,33.5,79219.94,13.5,0.25152,0.00028,10.91087]
[1778686750072,33.51,79218.36,13.5,0.25109,0.00028,10.9007]
[1778686750975,33.51,79218.36,13.5,0.25109,0.00028,10.9007]
[1778686750988,33.51,79207.95,13.5,0.24821,0.00028,10.83274]
[1778686751144,33.51,79207.95,13.5,0.24821,0.00028,10.83274]
[1778686751152,33.51,79207.95,13.5,0.24821,0.00028,10.83274]
[1778686751384,33.51,79207.95,13.5,0.24821,0.00028,10.83274]
[1778686751824,33.51,79207.95,13.5,0.24821,0.00028,10.83274]
[1778686752259,33.51,79209.62,13.5,0.24868,0.00028,10.8439]
[1778686752347,33.51,79209.62,13.5,0.24868,0.00028,10.8439]
[1778686752408,33.51,79209.62,13.5,0.24868,0.00028,10.8439]
[1778686752664,33.51,79216.03,13.5,0.25046,0.00028,10.88603]
[1778686753529,33.51,79216.03,13.5,0.25046,0.00028,10.88603]
[1778686753758,33.51,79220.56,13.5,0.25173,0.00028,10.91571]
[1778686755060,33.51,79220.56,13.5,0.25173,0.00028,10.91571]
[1778686755891,33.51,79223.56,13.5,0.25258,0.00028,10.93544]
[1778686755893,33.51,79223.56,13.5,0.25258,0.00028,10.93544]
[1778686755900,33.51,79223.56,13.5,0.25258,0.00028,10.93544]
[1778686755909,33.51,79223.56,13.5,0.25258,0.00028,10.93544]
[1778686755916,33.51,79223.56,13.5,0.25258,0.00028,10.93544]
[1778686755933,33.51,79223.56,13.5,0.25258,0.00028,10.93544]
[1778686755941,33.51,79223.56,13.5,0.25258,0.00028,10.93544]
[1778686755943,33.51,79223.56,13.5,0.25258,0.00028,10.93544]
[1778686755945,33.51,79223.56,13.5,0.25258,0.00028,10.93544]
[1778686755976,33.51,79223.56,13.5,0.25258,0.00028,10.93544]
[1778686756176,33.51,79223.01,13.5,0.25243,0.00028,10.93208]
[1778686756656,33.51,79228.08,13.5,0.25386,0.00028,10.96518]
[1778686757232,33.51,79228.08,13.5,0.25386,0.00028,10.96518]
[1778686757261,33.51,79228.08,13.5,0.25386,0.00028,10.96518]
[1778686757663,33.52,79232.49,13.5,0.2551,0.00028,10.99384]
[1778686759004,33.52,79232.49,13.5,0.2551,0.00028,10.99384]
[1778686759158,33.52,79233.95,13.5,0.25551,0.00028,11.0034]
[1778686759166,33.52,79233.95,13.5,0.25551,0.00028,11.0034]
[1778686759298,33.52,79233.95,13.5,0.25551,0.00028,11.0034]
[1778686759808,33.52,79233.95,13.5,0.25551,0.00028,11.0034]
[1778686761714,33.52,79238.9,13.5,0.25692,0.00028,11.03564]
[1778686761741,33.52,79231.18,13.5,0.25476,0.00028,10.98614]
[1778686762268,33.52,79231.18,13.5,0.25476,0.00028,10.98614]
[1778686762929,33.52,79231.18,13.5,0.25476,0.00028,10.98614]
[1778686763031,33.52,79230.11,13.5,0.25447,0.00028,10.97947]
[1778686764713,33.52,79234.9,13.5,0.25583,0.00028,11.01061]
[1778686767526,33.53,79237.72,13.5,0.25663,0.00028,11.02894]
[1778686769885,33.53,79238.39,13.5,0.25682,0.00028,11.03341]
[1778686769990,33.53,79244.12,13.5,0.25844,0.00028,11.07019]
[1778686775790,33.53,79242.04,13.5,0.25775,0.00028,11.04908]
[1778686776527,33.53,79242.04,13.5,0.25775,0.00028,11.04908]
[1778686776797,33.53,79243.18,13.5,0.25808,0.00028,11.05644]
[1778686778526,33.53,79243.49,13.5,0.25817,0.00028,11.05857]
[1778686778761,33.53,79243.49,13.5,0.25817,0.00028,11.05857]
[1778686783846,33.54,79240.99,13.5,0.25751,0.00028,11.04352]
[1778686784833,33.54,79240.99,13.5,0.25751,0.00028,11.04352]
[1778686785511,33.54,79240.65,13.5,0.25742,0.00028,11.0415]
[1778686785621,33.54,79240.65,13.5,0.25742,0.00028,11.0415]
[1778686789737,33.54,79239.46,13.5,0.25712,0.00028,11.03453]
[1778686790865,33.54,79238.81,13.5,0.25694,0.00028,11.03053]
[1778686790872,33.54,79238.81,13.5,0.25694,0.00028,11.03053]
[1778686790877,33.54,79238.81,13.5,0.25694,0.00028,11.03053]
[1778686790890,33.54,79238.81,13.5,0.25694,0.00028,11.03053]
[1778686790913,33.54,79238.81,13.5,0.25694,0.00028,11.03053]
[1778686790923,33.54,79238.81,13.5,0.25694,0.00028,11.03053]
[1778686791040,33.54,79238.81,13.5,0.25694,0.00028,11.03053]
[1778686791085,33.54,79238.81,13.5,0.25694,0.00028,11.03053]
[1778686791406,33.55,79237.01,13.5,0.25645,0.00028,11.01916]
[1778686791466,33.55,79237.01,13.5,0.25645,0.00028,11.01916]
[1778686791737,33.55,79237.01,13.5,0.25645,0.00028,11.01916]
[1778686791819,33.55,79237.01,13.5,0.25645,0.00028,11.01916]
[1778686791835,33.55,79237.01,13.5,0.25645,0.00028,11.01916]
[1778686791902,33.55,79228.18,13.5,0.25398,0.00028,10.96236]
[1778686793250,33.55,79226.42,13.5,0.25349,0.00028,10.95113]
[1778686795426,33.55,79225.85,13.5,0.25335,0.00028,10.94782]
[1778686800757,33.56,79226.58,13.5,0.25359,0.00028,10.95335]
[1778686802475,33.56,79230.7,13.5,0.25475,0.00028,10.98026]
[1778686803004,33.56,79230.7,13.5,0.25475,0.00028,10.98026]
[1778686803986,33.56,79237.3,13.5,0.25661,0.00028,11.02295]
[1778686808062,33.56,79232.92,13.5,0.2554,0.00028,10.99519]
[1778686808355,33.56,79232.92,13.5,0.2554,0.00028,10.99519]
[1778686808362,33.56,79232.92,13.5,0.2554,0.00028,10.99519]
[1778686808519,33.56,79232.92,13.5,0.2554,0.00028,10.99519]
[1778686809069,33.56,79229.42,13.5,0.25442,0.00028,10.97264]
[1778686809315,33.56,79229.42,13.5,0.25442,0.00028,10.97264]
[1778686809649,33.56,79229.42,13.5,0.25442,0.00028,10.97264]
[1778686809851,33.56,79229.42,13.5,0.25442,0.00028,10.97264]
[1778686809992,33.56,79229.42,13.5,0.25442,0.00028,10.97264]
[1778686811264,33.56,79223.46,13.5,0.25277,0.00028,10.93418]
[1778686811266,33.56,79223.46,13.5,0.25277,0.00028,10.93418]
[1778686811267,33.56,79223.46,13.5,0.25277,0.00028,10.93418]
[1778686811355,33.56,79223.46,13.5,0.25277,0.00028,10.93418]
[1778686811591,33.56,79223.46,13.5,0.25277,0.00028,10.93418]
[1778686811734,33.56,79223.46,13.5,0.25277,0.00028,10.93418]
[1778686812216,33.56,79223.46,13.5,0.25277,0.00028,10.93418]
[1778686812219,33.56,79223.46,13.5,0.25277,0.00028,10.93418]
[1778686813458,33.56,79220.57,13.5,0.25197,0.00028,10.9156]
[1778686815585,33.56,79221.76,13.5,0.25231,0.00028,10.9235]
[1778686816075,33.56,79221.76,13.5,0.25231,0.00028,10.9235]
[1778686821153,33.57,79220.98,13.5,0.25211,0.00028,10.9189]
[1778686822876,33.57,79221.08,13.5,0.25214,0.00028,10.91964]
[1778686823264,33.57,79219.64,13.5,0.25175,0.00028,10.91038]
[1778686823617,33.57,79219.64,13.5,0.25175,0.00028,10.91038]
[1778686827395,33.57,79220.92,13.5,0.25212,0.00028,10.91907]
[1778686828202,33.57,79221.88,13.5,0.25239,0.00028,10.9254]
[1778686833237,33.58,79224.44,13.5,0.25301,0.00028,10.93433]
[1778686835718,33.58,79226.22,13.5,0.25351,0.00028,10.946]
[1778686836747,33.58,79226.13,13.5,0.25349,0.00028,10.94549]
[1778686836767,33.58,79226.13,13.5,0.25349,0.00028,10.94549]
[1778686836767,33.58,79226.13,13.5,0.25349,0.00028,10.94549]
[1778686836782,33.58,79226.13,13.5,0.25349,0.00028,10.94549]
[1778686836795,33.58,79226.13,13.5,0.25349,0.00028,10.94549]
[1778686836871,33.58,79226.13,13.5,0.25349,0.00028,10.94549]
[1778686836954,33.58,79225.45,13.5,0.25331,0.00028,10.94117]
[1778686837686,33.58,79225.45,13.5,0.25331,0.00028,10.94117]
[1778686837849,33.58,79225.45,13.5,0.25331,0.00028,10.94117]
[1778686838760,33.58,79212.03,13.5,0.24959,0.00028,10.85421]
[1778686839257,33.58,79212.03,13.5,0.24959,0.00028,10.85421]
[1778686840618,33.58,79208.92,13.5,0.24873,0.00028,10.83389]
[1778686843146,33.58,79210.52,13.5,0.24919,0.00028,10.84469]
[1778686843147,33.58,79210.52,13.5,0.24919,0.00028,10.84469]
[1778686848341,33.59,79211.79,13.5,0.24958,0.00028,10.85393]
[1778686848602,33.59,79211.79,13.5,0.24958,0.00028,10.85393]
[1778686850212,33.59,79212.86,13.5,0.24989,0.00028,10.86119]
[1778686850356,33.59,79210.98,13.5,0.24937,0.00028,10.84908]
[1778686856233,33.59,79211.31,13.5,0.24949,0.00028,10.85187]
[1778686859636,33.6,79211.51,13.5,0.24958,0.00028,10.8538]
[1778686859869,33.6,79211.51,13.5,0.24958,0.00028,10.8538]
[1778686865653,33.6,79212.24,13.5,0.24982,0.00028,10.85948]
[1778686867265,33.61,79216.86,13.5,0.25111,0.00028,10.88995]
[1778686867296,33.61,79216.86,13.5,0.25111,0.00028,10.88995]
[1778686867475,33.61,79224.35,13.5,0.25319,0.00028,10.93849]
[1778686871503,33.61,79230.15,13.5,0.25482,0.00028,10.97606]
[1778686874227,33.61,79229.37,13.5,0.2546,0.00028,10.97106]
[1778686875829,33.61,79226.67,13.5,0.25385,0.00028,10.9537]
[1778686882275,33.61,79231.35,13.5,0.25517,0.00028,10.98423]
[1778686883649,33.61,79231.56,13.5,0.25523,0.00028,10.98561]
[1778686883650,33.61,79231.56,13.5,0.25523,0.00028,10.98561]
[1778686883662,33.61,79231.56,13.5,0.25523,0.00028,10.98561]
[1778686883729,33.61,79235.17,13.5,0.25624,0.00028,11.00879]
[1778686884623,33.61,79235.17,13.5,0.25624,0.00028,11.00879]
[1778686885074,33.61,79235.17,13.5,0.25624,0.00028,11.00879]
[1778686885175,33.61,79245.61,13.5,0.25919,0.00028,11.07566]
[1778686886148,33.61,79245.61,13.5,0.25919,0.00028,11.07566]
[1778686887297,33.61,79247.8,13.5,0.25981,0.00028,11.08968]
[1778686887778,33.61,79248.52,13.5,0.26001,0.00028,11.09425]
[1778686887804,33.61,79248.52,13.5,0.26001,0.00028,11.09425]
[1778686890656,33.62,79247.02,13.5,0.2596,0.00028,11.08498]
[1778686892132,33.62,79245.69,13.5,0.25923,0.00028,11.07661]
[1778686895129,33.62,79248.81,13.5,0.26001,0.00028,11.08866]
[1778686897470,33.62,79250.18,13.5,0.26041,0.00028,11.09769]
[1778686897687,33.62,79252.98,13.5,0.26121,0.00028,11.11543]
[1778686899275,33.62,79252.98,13.5,0.26121,0.00028,11.11543]
[1778686902975,33.62,79256.62,13.5,0.26225,0.00028,11.13869]
[1778686902977,33.62,79256.62,13.5,0.26225,0.00028,11.13869]
[1778686903076,33.62,79255.41,13.5,0.26191,0.00028,11.13116]
[1778686905743,33.62,79247.9,13.5,0.25979,0.00028,11.08372]
[1778686906745,33.62,79247.9,13.5,0.25979,0.00028,11.08372]
[1778686906758,33.62,79247.9,13.5,0.25979,0.00028,11.08372]
[1778686906761,33.62,79247.9,13.5,0.25979,0.00028,11.08372]
[1778686906787,33.62,79247.9,13.5,0.25979,0.00028,11.08372]
[1778686906800,33.62,79247.9,13.5,0.25979,0.00028,11.08372]
[1778686906822,33.62,79247.9,13.5,0.25979,0.00028,11.08372]
[1778686906825,33.62,79247.9,13.5,0.25979,0.00028,11.08372]
[1778686906855,33.62,79247.9,13.5,0.25979,0.00028,11.08372]
[1778686906938,33.63,79243.84,13.5,0.25866,0.00028,11.05806]
[1778686908016,33.63,79243.84,13.5,0.25866,0.00028,11.05806]
[1778686909667,33.63,79238.96,13.5,0.25729,0.00028,11.027]
[1778686910749,33.63,79237.61,13.5,0.25691,0.00028,11.01843]
[1778686911229,33.63,79237.61,13.5,0.25691,0.00028,11.01843]
[1778686911338,33.63,79237.81,13.5,0.25697,0.00028,11.01978]
[1778686911803,33.63,79237.81,13.5,0.25697,0.00028,11.01978]
[1778686911814,33.63,79237.81,13.5,0.25697,0.00028,11.01978]
[1778686911901,33.63,79236.19,13.5,0.25652,0.00028,11.00948]
[1778686914074,33.63,79234.06,13.5,0.25592,0.00028,10.9958]
[1778686918341,33.63,79235.22,13.5,0.25624,0.00028,11.00314]
[1778686918834,33.63,79235.13,13.5,0.25622,0.00028,11.00257]
[1778686922211,33.63,79237.01,13.5,0.25674,0.00028,11.0146]
[1778686922780,33.63,79237.93,13.5,0.257,0.00028,11.02047]
[1778686923350,33.63,79237.49,13.5,0.25688,0.00028,11.01773]
[1778686924197,33.63,79237.49,13.5,0.25688,0.00028,11.01773]
[1778686924575,33.63,79240.77,13.5,0.2578,0.00028,11.03867]
[1778686924599,33.63,79240.77,13.5,0.2578,0.00028,11.03867]
[1778686924637,33.63,79240.77,13.5,0.2578,0.00028,11.03867]
[1778686924709,33.63,79240.77,13.5,0.2578,0.00028,11.03867]
[1778686924862,33.63,79240.77,13.5,0.2578,0.00028,11.03867]
[1778686924906,33.63,79240.77,13.5,0.2578,0.00028,11.03867]
[1778686924909,33.63,79240.77,13.5,0.2578,0.00028,11.03867]
[1778686924922,33.63,79240.77,13.5,0.2578,0.00028,11.03867]
[1778686924995,33.63,79240.77,13.5,0.2578,0.00028,11.03867]
[1778686925105,33.63,79240.77,13.5,0.2578,0.00028,11.03867]
[1778686925288,33.63,79240.77,13.5,0.2578,0.00028,11.03867]
[1778686925309,33.63,79246.27,13.5,0.25935,0.00028,11.07372]
[1778686925376,33.63,79246.27,13.5,0.25935,0.00028,11.07372]
[1778686925566,33.63,79246.27,13.5,0.25935,0.00028,11.07372]
[1778686925629,33.63,79246.27,13.5,0.25935,0.00028,11.07372]
[1778686925640,33.63,79246.27,13.5,0.25935,0.00028,11.07372]
[1778686925683,33.63,79246.27,13.5,0.25935,0.00028,11.07372]
[1778686925824,33.63,79246.27,13.5,0.25935,0.00028,11.07372]
[1778686925861,33.63,79246.27,13.5,0.25935,0.00028,11.07372]
[1778686926050,33.63,79256.57,13.5,0.26227,0.00028,11.13905]
[1778686926712,33.63,79256.57,13.5,0.26227,0.00028,11.13905]
[1778686927411,33.63,79258.8,13.5,0.2629,0.00028,11.15314]
[1778686929451,33.63,79259.34,13.5,0.26306,0.00028,11.15659]
[1778686931963,33.63,79259.85,13.5,0.2632,0.00028,11.15984]
[1778686935063,33.63,79260.6,13.5,0.26342,0.00028,11.16462]
[1778686938071,33.63,79260.91,13.5,0.26351,0.00028,11.16662]
[1778686941592,33.63,79262.15,13.5,0.26386,0.00028,11.17443]
[1778686941862,33.63,79262.15,13.5,0.26386,0.00028,11.17443]
[1778686942016,33.63,79260.63,13.5,0.26343,0.00028,11.16489]
[1778686943140,33.63,79260.63,13.5,0.26343,0.00028,11.16489]
[1778686943145,33.63,79260.63,13.5,0.26343,0.00028,11.16489]
[1778686943148,33.63,79260.63,13.5,0.26343,0.00028,11.16489]
[1778686943150,33.63,79260.63,13.5,0.26343,0.00028,11.16489]
[1778686943154,33.63,79260.63,13.5,0.26343,0.00028,11.16489]
[1778686943188,33.63,79260.63,13.5,0.26343,0.00028,11.16489]
[1778686943220,33.63,79260.63,13.5,0.26343,0.00028,11.16489]
[1778686943271,33.63,79253.16,13.5,0.26131,0.00028,11.1178]
[1778686944262,33.63,79247.65,13.5,0.25976,0.00028,11.08295]
[1778686949972,33.63,79244.56,13.5,0.25891,0.00028,11.06379]
[1778686950018,33.63,79244.56,13.5,0.25891,0.00028,11.06379]
[1778686950027,33.63,79244.56,13.5,0.25891,0.00028,11.06379]
[1778686950652,33.63,79246.27,13.5,0.2594,0.00028,11.07478]
[1778686950724,33.63,79246.27,13.5,0.2594,0.00028,11.07478]
[1778686950735,33.63,79246.27,13.5,0.2594,0.00028,11.07478]
[1778686951086,33.64,79249.63,13.5,0.26024,0.00028,11.08813]
[1778686951367,33.64,79249.63,13.5,0.26024,0.00028,11.08813]
[1778686952316,33.64,79249.63,13.5,0.26024,0.00028,11.08813]
[1778686958135,33.64,79250.67,13.5,0.26056,0.00028,11.09529]
[1778686960917,33.64,79254.37,13.5,0.26161,0.00028,11.11884]
[1778686961156,33.64,79253.19,13.5,0.26128,0.00028,11.11144]
[1778686965863,33.64,79256.16,13.5,0.26214,0.00028,11.13047]
[1778686966068,33.64,79256.16,13.5,0.26214,0.00028,11.13047]
[1778686966346,33.64,79262.52,13.5,0.26394,0.00028,11.17052]
[1778686967198,33.64,79268.62,13.5,0.26568,0.00029,11.20871]
[1778686967649,33.64,79268.62,13.5,0.26568,0.00029,11.20871]
[1778686968591,33.64,79271.51,13.5,0.2665,0.00029,11.22671]
[1778686968839,33.64,79271.51,13.5,0.2665,0.00029,11.22671]
[1778686970647,33.64,79269.73,13.5,0.26599,0.00029,11.21551]
[1778686971677,33.64,79269.83,13.5,0.26602,0.00029,11.2161]
[1778686977268,33.64,79270.58,13.5,0.26622,0.00029,11.22056]
[1778686977959,33.64,79270.58,13.5,0.26622,0.00029,11.22056]
[1778686979080,33.64,79270.58,13.5,0.26622,0.00029,11.22052]
[1778686984318,33.64,79275.77,13.5,0.26769,0.00029,11.25251]
[1778686984527,33.64,79275.77,13.5,0.26769,0.00029,11.25251]
[1778686984697,33.64,79275.77,13.5,0.26769,0.00029,11.25251]
[1778686984811,33.64,79275.77,13.5,0.26769,0.00029,11.25251]
[1778686985249,33.64,79275.77,13.5,0.26769,0.00029,11.25251]
[1778686985255,33.64,79275.77,13.5,0.26769,0.00029,11.25251]
[1778686985286,33.64,79275.77,13.5,0.26769,0.00029,11.25251]
[1778686985312,33.64,79275.77,13.5,0.26769,0.00029,11.25251]
[1778686985325,33.64,79280.32,13.5,0.26899,0.00029,11.28063]
[1778686985450,33.64,79280.32,13.5,0.26899,0.00029,11.28063]
[1778686985492,33.64,79280.32,13.5,0.26899,0.00029,11.28063]
[1778686985494,33.64,79280.32,13.5,0.26899,0.00029,11.28063]
[1778686985622,33.64,79280.32,13.5,0.26899,0.00029,11.28063]
[1778686985686,33.64,79280.32,13.5,0.26899,0.00029,11.28063]
[1778686986307,33.64,79280.32,13.5,0.26899,0.00029,11.28063]
[1778686986438,33.64,79284.43,13.5,0.27018,0.00029,11.30608]
[1778686986587,33.64,79284.43,13.5,0.27018,0.00029,11.30608]
[1778686987327,33.64,79284.43,13.5,0.27018,0.00029,11.30608]
[1778686987475,33.64,79288.21,13.5,0.27127,0.00029,11.32938]
[1778686988517,33.64,79288.27,13.5,0.27129,0.00029,11.32978]
[1778686989271,33.64,79288.27,13.5,0.27129,0.00029,11.32978]
[1778686989614,33.64,79288.85,13.5,0.27145,0.00029,11.33336]
[1778686991678,33.64,79289.41,13.5,0.27162,0.00029,11.33683]
[1778686991682,33.64,79289.41,13.5,0.27162,0.00029,11.33683]
[1778686991771,33.64,79289.41,13.5,0.27162,0.00029,11.33683]
[1778686991818,33.64,79289.41,13.5,0.27162,0.00029,11.33683]
[1778686991836,33.64,79289.41,13.5,0.27162,0.00029,11.33683]
[1778686991862,33.64,79289.41,13.5,0.27162,0.00029,11.33683]
[1778686993742,33.64,79291.82,13.5,0.27231,0.00029,11.35163]
[1778686994527,33.64,79292.66,13.5,0.27256,0.00029,11.35677]
[1778686994858,33.64,79292.66,13.5,0.27256,0.00029,11.35677]
[1778686995317,33.64,79292.66,13.5,0.27256,0.00029,11.35677]
[1778686999524,33.64,79296.56,13.5,0.27368,0.00029,11.38057]
[1778686999528,33.64,79296.56,13.5,0.27368,0.00029,11.38057]
[1778687000288,33.64,79296.56,13.5,0.27368,0.00029,11.38057]
[1778687000303,33.64,79296.56,13.5,0.27368,0.00029,11.38057]
[1778687000336,33.64,79296.56,13.5,0.27368,0.00029,11.38057]
[1778687002028,33.64,79297.63,13.5,0.27399,0.00029,11.38707]
[1778687002130,33.64,79297.63,13.5,0.27399,0.00029,11.38707]
[1778687002484,33.64,79298.52,13.5,0.27425,0.00029,11.39253]
[1778687006134,33.64,79301.4,13.5,0.27508,0.00029,11.40993]
[1778687010665,33.64,79300.3,13.5,0.27476,0.00029,11.40313]
[1778687011147,33.64,79300.3,13.5,0.27476,0.00029,11.40313]
[1778687011158,33.64,79300.3,13.5,0.27476,0.00029,11.40313]
[1778687011263,33.64,79300.3,13.5,0.27476,0.00029,11.40313]
[1778687011385,33.64,79300.3,13.5,0.27476,0.00029,11.40313]
[1778687011394,33.64,79300.3,13.5,0.27476,0.00029,11.40313]
[1778687011368,33.64,79302.92,13.5,0.27541,0.00029,11.41099]
[1778687011508,33.64,79308.67,13.5,0.27708,0.00029,11.44578]
[1778687012436,33.64,79308.67,13.5,0.27708,0.00029,11.44578]
[1778687012781,33.64,79308.67,13.5,0.27708,0.00029,11.44578]
[1778687015207,33.64,79309.02,13.5,0.27718,0.00029,11.44786]
[1778687020571,33.64,79308.16,13.5,0.27694,0.00029,11.44284]
[1778687021975,33.64,79308.16,13.5,0.27694,0.00029,11.44284]
[1778687021982,33.64,79308.16,13.5,0.27694,0.00029,11.44284]
[1778687022131,33.64,79308.16,13.5,0.27694,0.00029,11.44284]
[1778687022248,33.64,79308.16,13.5,0.27694,0.00029,11.44284]
[1778687022272,33.64,79308.16,13.5,0.27694,0.00029,11.44284]
[1778687022302,33.64,79308.16,13.5,0.27694,0.00029,11.44284]
[1778687022310,33.64,79308.16,13.5,0.27694,0.00029,11.44284]
[1778687022383,33.64,79308.16,13.5,0.27694,0.00029,11.44284]
[1778687022401,33.64,79308.16,13.5,0.27694,0.00029,11.44284]
[1778687022433,33.64,79308.21,13.5,0.27696,0.00029,11.44321]
[1778687022683,33.64,79308.21,13.5,0.27696,0.00029,11.44321]
[1778687022826,33.64,79308.21,13.5,0.27696,0.00029,11.44321]
[1778687022829,33.64,79308.21,13.5,0.27696,0.00029,11.44321]
[1778687022872,33.64,79308.21,13.5,0.27696,0.00029,11.44321]
[1778687023072,33.64,79308.21,13.5,0.27696,0.00029,11.44321]
[1778687023164,33.64,79314.17,13.5,0.2787,0.00029,11.47913]
[1778687023654,33.64,79314.17,13.5,0.2787,0.00029,11.47913]
[1778687025597,33.64,79308.42,13.5,0.27702,0.00029,11.44454]
[1778687025599,33.64,79308.42,13.5,0.27702,0.00029,11.44454]
[1778687027423,33.64,79309.46,13.5,0.27732,0.00029,11.45081]
[1778687027465,33.64,79309.88,13.5,0.27745,0.00029,11.45339]
[1778687027551,33.64,79309.88,13.5,0.27745,0.00029,11.45339]
[1778687028109,33.64,79309.88,13.5,0.27745,0.00029,11.45339]
[1778687028181,33.64,79309.88,13.5,0.27745,0.00029,11.45339]
[1778687028308,33.64,79309.88,13.5,0.27745,0.00029,11.45339]
[1778687028309,33.64,79309.88,13.5,0.27745,0.00029,11.45339]
[1778687028331,33.64,79309.88,13.5,0.27745,0.00029,11.45339]
[1778687028429,33.64,79309.88,13.5,0.27745,0.00029,11.45339]
[1778687028404,33.64,79311.39,13.5,0.27789,0.00029,11.46255]
[1778687028474,33.64,79311.39,13.5,0.27789,0.00029,11.46255]
[1778687028716,33.64,79311.39,13.5,0.27789,0.00029,11.46255]
[1778687029342,33.64,79311.39,13.5,0.27789,0.00029,11.46255]
[1778687029443,33.64,79305.42,13.5,0.27615,0.00029,11.42645]
[1778687029485,33.64,79305.42,13.5,0.27615,0.00029,11.42645]
[1778687030909,33.64,79293.09,13.5,0.27257,0.00029,11.35137]
[1778687031527,33.64,79293.09,13.5,0.27257,0.00029,11.35137]
[1778687031654,33.64,79293.09,13.5,0.27257,0.00029,11.35137]
[1778687038044,33.64,79290.94,13.5,0.27195,0.00029,11.33824]
[1778687039284,33.64,79291.69,13.5,0.27217,0.00029,11.34285]
[1778687039286,33.64,79291.69,13.5,0.27217,0.00029,11.34285]
[1778687039307,33.64,79291.69,13.5,0.27217,0.00029,11.34285]
[1778687039339,33.64,79293.08,13.5,0.27257,0.00029,11.35136]
[1778687041719,33.64,79299.49,13.5,0.27443,0.00029,11.39047]
[1778687044913,33.64,79300.3,13.5,0.27466,0.00029,11.39535]
[1778687046022,33.64,79301.23,13.5,0.27493,0.00029,11.40093]
[1778687046045,33.64,79301.23,13.5,0.27493,0.00029,11.40093]
[1778687046096,33.64,79301.23,13.5,0.27493,0.00029,11.40093]
[1778687047695,33.64,79296.74,13.5,0.27363,0.00029,11.37359]
[1778687048073,33.64,79296.74,13.5,0.27363,0.00029,11.37359]
[1778687049309,33.64,79295.64,13.5,0.27331,0.00029,11.36685]
[1778687049410,33.64,79295.14,13.5,0.27316,0.00029,11.3638]
[1778687049720,33.64,79295.14,13.5,0.27316,0.00029,11.3638]
[1778687049969,33.64,79289.25,13.5,0.27146,0.00029,11.32771]
[1778687052121,33.64,79285.75,13.5,0.27045,0.00029,11.30619]
[1778687052725,33.64,79285.17,13.5,0.27028,0.00029,11.30266]
[1778687053514,33.64,79283.66,13.5,0.26985,0.00029,11.29339]
[1778687053803,33.64,79278.57,13.5,0.26839,0.00029,11.26192]
[1778687058838,33.64,79278.68,13.5,0.26844,0.00029,11.26298]
[1778687059565,33.64,79278.68,13.5,0.26844,0.00029,11.26298]
[1778687059572,33.64,79278.68,13.5,0.26844,0.00029,11.26298]
[1778687059593,33.64,79278.68,13.5,0.26844,0.00029,11.26298]
[1778687059613,33.64,79278.68,13.5,0.26844,0.00029,11.26298]
[1778687059665,33.64,79278.68,13.5,0.26844,0.00029,11.26298]
[1778687059714,33.64,79278.68,13.5,0.26844,0.00029,11.26298]
[1778687059987,33.64,79278.68,13.5,0.26844,0.00029,11.26298]
[1778687060062,33.64,79272.72,13.5,0.26674,0.00029,11.22608]
[1778687061098,33.64,79272.72,13.5,0.26674,0.00029,11.22608]
[1778687063967,33.64,79269.72,13.5,0.26589,0.00029,11.20749]
[1778687064007,33.64,79269.72,13.5,0.26589,0.00029,11.20749]
[1778687064048,33.64,79269.72,13.5,0.26589,0.00029,11.20749]
[1778687064149,33.64,79269.72,13.5,0.26589,0.00029,11.20749]
[1778687064516,33.64,79269.45,13.5,0.26581,0.00029,11.20595]
[1778687064520,33.64,79269.45,13.5,0.26581,0.00029,11.20595]
[1778687064596,33.64,79269.45,13.5,0.26581,0.00029,11.20595]
[1778687064657,33.64,79269.45,13.5,0.26581,0.00029,11.20595]
[1778687064676,33.64,79269.45,13.5,0.26581,0.00029,11.20595]
[1778687065076,33.64,79260.94,13.5,0.26339,0.00028,11.15261]
[1778687065887,33.64,79256.3,13.5,0.26207,0.00028,11.1234]
[1778687066492,33.64,79256.3,13.5,0.26207,0.00028,11.1234]
[1778687068875,33.64,79254.33,13.5,0.26152,0.00028,11.11108]
[1778687068887,33.64,79254.33,13.5,0.26152,0.00028,11.11108]
[1778687068982,33.64,79254.33,13.5,0.26152,0.00028,11.11108]
[1778687068987,33.64,79254.33,13.5,0.26152,0.00028,11.11108]
[1778687069060,33.64,79253.92,13.5,0.26141,0.00028,11.10854]
[1778687069918,33.64,79258.83,13.5,0.2628,0.00028,11.1395]
[1778687074952,33.65,79255.22,13.5,0.26169,0.00028,11.10919]
[1778687079075,33.65,79254.7,13.5,0.26156,0.00028,11.10623]
[1778687079599,33.65,79256.0,13.5,0.26193,0.00028,11.11455]
[1778687079671,33.65,79256.0,13.5,0.26193,0.00028,11.11455]
[1778687080362,33.65,79256.0,13.5,0.26193,0.00028,11.11455]
[1778687083801,33.65,79254.36,13.5,0.26148,0.00028,11.10462]
[1778687087292,33.66,79253.92,13.5,0.26137,0.00028,11.10217]
[1778687087375,33.66,79253.92,13.5,0.26137,0.00028,11.10217]
[1778687087701,33.66,79254.07,13.5,0.26142,0.00028,11.10323]
[1778687088478,33.66,79254.07,13.5,0.26142,0.00028,11.10323]
[1778687088590,33.66,79254.27,13.5,0.26148,0.00028,11.1046]
[1778687088861,33.66,79254.27,13.5,0.26148,0.00028,11.1046]
[1778687089503,33.66,79254.27,13.5,0.26148,0.00028,11.1046]
[1778687089052,33.66,79250.07,13.5,0.2603,0.00028,11.07811]
[1778687089637,33.66,79250.07,13.5,0.2603,0.00028,11.07811]
[1778687089643,33.66,79250.07,13.5,0.2603,0.00028,11.07811]
[1778687089665,33.66,79250.07,13.5,0.2603,0.00028,11.07811]
[1778687089721,33.66,79250.07,13.5,0.2603,0.00028,11.07811]
[1778687089777,33.66,79250.07,13.5,0.2603,0.00028,11.07811]
[1778687090012,33.66,79250.07,13.5,0.2603,0.00028,11.07811]
[1778687090086,33.66,79250.07,13.5,0.2603,0.00028,11.07811]
[1778687090311,33.66,79236.13,13.5,0.25638,0.00028,10.98934]
[1778687091344,33.66,79229.28,13.5,0.25446,0.00028,10.9454]
[1778687092057,33.66,79229.28,13.5,0.25446,0.00028,10.9454]
[1778687092213,33.66,79229.28,13.5,0.25446,0.00028,10.9454]
[1778687092213,33.66,79229.28,13.5,0.25446,0.00028,10.9454]
[1778687092730,33.66,79228.63,13.5,0.25428,0.00028,10.94129]
[1778687093567,33.66,79230.15,13.5,0.25471,0.00028,10.95113]
[1778687093574,33.66,79230.15,13.5,0.25471,0.00028,10.95113]
[1778687094746,33.66,79229.39,13.5,0.2545,0.00028,10.94641]
[1778687097068,33.66,79228.92,13.5,0.25438,0.00028,10.94366]
[1778687099633,33.67,79227.81,13.5,0.25409,0.00028,10.93694]
[1778687101486,33.67,79227.69,13.5,0.25407,0.00028,10.9363]
[1778687101552,33.67,79227.68,13.5,0.25407,0.00028,10.93638]
[1778687101560,33.67,79227.68,13.5,0.25407,0.00028,10.93638]
[1778687101699,33.67,79227.68,13.5,0.25407,0.00028,10.93638]
[1778687101863,33.67,79227.68,13.5,0.25407,0.00028,10.93638]
[1778687102266,33.67,79227.68,13.5,0.25407,0.00028,10.93638]
[1778687102352,33.67,79222.23,13.5,0.25255,0.00028,10.90127]
[1778687102594,33.67,79222.23,13.5,0.25255,0.00028,10.90127]
[1778687102626,33.67,79222.23,13.5,0.25255,0.00028,10.90127]
[1778687102689,33.67,79222.23,13.5,0.25255,0.00028,10.90127]
[1778687102710,33.67,79222.23,13.5,0.25255,0.00028,10.90127]
[1778687102775,33.67,79222.23,13.5,0.25255,0.00028,10.90127]
[1778687102777,33.67,79222.23,13.5,0.25255,0.00028,10.90127]
[1778687103491,33.67,79222.23,13.5,0.25255,0.00028,10.90127]
[1778687103500,33.67,79212.47,13.5,0.24985,0.00028,10.83806]
[1778687104164,33.67,79207.86,13.5,0.24858,0.00028,10.80817]
[1778687106017,33.67,79207.39,13.5,0.24846,0.00028,10.80528]
[1778687106020,33.67,79207.39,13.5,0.24846,0.00028,10.80528]
[1778687107530,33.67,79212.01,13.5,0.24975,0.00028,10.83575]
[1778687107803,33.67,79212.01,13.5,0.24975,0.00028,10.83575]
[1778687107808,33.67,79212.01,13.5,0.24975,0.00028,10.83575]
[1778687107810,33.67,79212.01,13.5,0.24975,0.00028,10.83575]
[1778687107841,33.67,79212.01,13.5,0.24975,0.00028,10.83575]
[1778687107865,33.67,79212.01,13.5,0.24975,0.00028,10.83575]
[1778687107873,33.67,79212.01,13.5,0.24975,0.00028,10.83575]
[1778687107977,33.67,79212.01,13.5,0.24975,0.00028,10.83575]
[1778687108400,33.67,79212.01,13.5,0.24975,0.00028,10.83575]
[1778687108527,33.67,79212.01,13.5,0.24975,0.00028,10.83575]
[1778687108526,33.67,79206.38,13.5,0.2482,0.00028,10.7992]
[1778687108569,33.67,79206.38,13.5,0.2482,0.00028,10.7992]
[1778687108584,33.67,79206.38,13.5,0.2482,0.00028,10.7992]
[1778687109199,33.68,79197.65,13.5,0.24581,0.00027,10.74222]
[1778687109541,33.68,79197.65,13.5,0.24581,0.00027,10.74222]
[1778687109760,33.68,79197.65,13.5,0.24581,0.00027,10.74222]
[1778687110293,33.68,79197.65,13.5,0.24581,0.00027,10.74222]
[1778687110420,33.68,79201.74,13.5,0.24694,0.00027,10.7692]
[1778687111323,33.68,79201.74,13.5,0.24694,0.00027,10.7692]
[1778687111378,33.68,79207.48,13.5,0.24853,0.00028,10.80695]
[1778687113331,33.68,79208.37,13.5,0.24879,0.00028,10.81295]
[1778687113411,33.68,79205.88,13.5,0.24811,0.00028,10.79688]
[1778687114643,33.68,79202.87,13.5,0.24728,0.00027,10.7773]
[1778687114655,33.68,79202.87,13.5,0.24728,0.00027,10.7773]
[1778687114680,33.68,79202.87,13.5,0.24728,0.00027,10.7773]
[1778687114684,33.68,79202.87,13.5,0.24728,0.00027,10.7773]
[1778687114704,33.68,79202.87,13.5,0.24728,0.00027,10.7773]
[1778687114708,33.68,79202.87,13.5,0.24728,0.00027,10.7773]
[1778687115523,33.68,79200.24,13.5,0.24657,0.00027,10.76018]
[1778687120505,33.69,79190.25,13.5,0.24386,0.00027,10.69521]
[1778687125311,33.69,79185.68,13.5,0.24266,0.00027,10.66608]
[1778687125899,33.69,79185.68,13.5,0.24266,0.00027,10.66608]
[1778687128482,33.7,79181.56,13.5,0.24156,0.00027,10.63926]
[1778687128483,33.7,79181.56,13.5,0.24156,0.00027,10.63926]
[1778687128672,33.7,79180.94,13.5,0.2414,0.00027,10.6354]
[1778687128677,33.7,79180.94,13.5,0.2414,0.00027,10.6354]
[1778687129222,33.7,79180.94,13.5,0.2414,0.00027,10.6354]
[1778687129339,33.7,79182.6,13.5,0.24186,0.00027,10.64665]
[1778687129555,33.7,79182.6,13.5,0.24186,0.00027,10.64665]
[1778687130346,33.7,79182.15,13.5,0.24175,0.00027,10.64392]
[1778687131515,33.7,79182.15,13.5,0.24175,0.00027,10.64392]
[1778687131558,33.7,79182.9,13.5,0.24185,0.00027,10.64093]
[1778687131568,33.7,79182.9,13.5,0.24185,0.00027,10.64093]
[1778687131640,33.7,79182.9,13.5,0.24185,0.00027,10.64093]
[1778687132360,33.7,79178.77,13.5,0.24073,0.00027,10.61368]
[1778687133583,33.7,79176.5,13.5,0.24013,0.00027,10.59876]
[1778687133907,33.7,79176.5,13.5,0.24013,0.00027,10.59876]
[1778687134136,33.7,79176.5,13.5,0.24013,0.00027,10.59876]
[1778687134368,33.7,79176.5,13.5,0.24013,0.00027,10.59876]
[1778687135144,33.71,79175.97,13.5,0.23999,0.00027,10.59541]
[1778687135381,33.71,79171.15,13.5,0.23869,0.00027,10.5635]
[1778687135892,33.71,79171.15,13.5,0.23869,0.00027,10.5635]
[1778687135921,33.71,79171.15,13.5,0.23869,0.00027,10.5635]
[1778687137903,33.71,79170.25,13.5,0.23848,0.00027,10.55816]
[1778687139624,33.71,79174.75,13.5,0.23972,0.00027,10.58881]
[1778687141230,33.72,79176.33,13.5,0.24016,0.00027,10.59962]
[1778687141272,33.72,79176.33,13.5,0.24016,0.00027,10.59962]
[1778687141340,33.72,79176.33,13.5,0.24016,0.00027,10.59962]
[1778687141379,33.72,79176.33,13.5,0.24016,0.00027,10.59962]
[1778687141479,33.72,79176.33,13.5,0.24016,0.00027,10.59962]
[1778687141491,33.72,79176.33,13.5,0.24016,0.00027,10.59962]
[1778687141462,33.72,79182.77,13.5,0.24192,0.00027,10.64261]
[1778687142504,33.72,79193.38,13.5,0.24482,0.00027,10.71286]
[1778687144230,33.72,79197.67,13.5,0.24601,0.00027,10.74121]
[1778687146542,33.72,79196.45,13.5,0.24568,0.00027,10.7335]
[1778687155239,33.73,79191.92,13.5,0.2445,0.00027,10.70508]
[1778687156534,33.73,79191.95,13.5,0.24452,0.00027,10.70544]
[1778687157557,33.73,79192.23,13.5,0.2446,0.00027,10.70745]
[1778687161483,33.74,79188.98,13.5,0.24374,0.00027,10.6867]
[1778687161793,33.74,79182.05,13.5,0.24186,0.00027,10.64115]
[1778687162593,33.74,79182.05,13.5,0.24186,0.00027,10.64115]
[1778687166210,33.75,79177.34,13.5,0.24063,0.00027,10.61092]
[1778687166339,33.75,79177.34,13.5,0.24063,0.00027,10.61092]
[1778687166347,33.75,79177.34,13.5,0.24063,0.00027,10.61092]
[1778687166408,33.75,79177.34,13.5,0.24063,0.00027,10.61092]
[1778687166554,33.75,79177.34,13.5,0.24063,0.00027,10.61092]
[1778687166519,33.75,79177.86,13.5,0.24078,0.00027,10.61463]
[1778687167547,33.75,79173.26,13.5,0.23954,0.00027,10.58416]
[1778687169221,33.75,79170.7,13.5,0.23885,0.00027,10.56722]
[1778687169322,33.75,79166.04,13.5,0.2376,0.00027,10.53627]
[1778687169675,33.75,79166.04,13.5,0.2376,0.00027,10.53627]
[1778687169786,33.75,79166.04,13.5,0.2376,0.00027,10.53627]
[1778687170003,33.75,79167.97,13.5,0.23812,0.00027,10.54915]
[1778687172043,33.75,79169.4,13.5,0.23852,0.00027,10.55894]
[1778687172783,33.75,79169.92,13.5,0.23868,0.00027,10.56288]
[1778687174603,33.76,79169.65,13.5,0.23862,0.00027,10.56141]
[1778687178795,33.77,79167.97,13.5,0.23823,0.00027,10.55187]
[1778687179929,33.77,79167.87,13.5,0.2382,0.00027,10.5512]
[1778687180257,33.77,79173.57,13.5,0.23977,0.00027,10.58973]
[1778687180781,33.77,79173.57,13.5,0.23977,0.00027,10.58973]
[1778687181648,33.77,79175.49,13.5,0.24029,0.00027,10.60247]
[1778687182539,33.77,79175.49,13.5,0.24029,0.00027,10.60247]
[1778687182629,33.77,79174.92,13.5,0.24014,0.00027,10.59897]
[1778687182665,33.77,79174.92,13.5,0.24014,0.00027,10.59897]
[1778687184631,33.78,79170.55,13.5,0.239,0.00027,10.57082]
[1778687184768,33.78,79170.55,13.5,0.239,0.00027,10.57082]
[1778687185111,33.78,79170.55,13.5,0.239,0.00027,10.57082]
[1778687187638,33.78,79176.21,13.5,0.24056,0.00027,10.60921]
[1778687187735,33.78,79176.21,13.5,0.24056,0.00027,10.60921]
[1778687188514,33.78,79176.21,13.5,0.24056,0.00027,10.60921]
[1778687188575,33.78,79185.75,13.5,0.24316,0.00027,10.6724]
[1778687189161,33.78,79185.75,13.5,0.24316,0.00027,10.6724]
[1778687189162,33.78,79185.75,13.5,0.24316,0.00027,10.6724]
[1778687189244,33.78,79185.75,13.5,0.24316,0.00027,10.6724]
[1778687189406,33.78,79185.75,13.5,0.24316,0.00027,10.6724]
[1778687189427,33.78,79185.75,13.5,0.24316,0.00027,10.6724]
[1778687189542,33.78,79185.75,13.5,0.24316,0.00027,10.6724]
[1778687189558,33.78,79185.75,13.5,0.24316,0.00027,10.6724]
[1778687189569,33.78,79185.75,13.5,0.24316,0.00027,10.6724]
[1778687189525,33.78,79191.69,13.5,0.24478,0.00027,10.71162]
[1778687189986,33.78,79191.69,13.5,0.24478,0.00027,10.71162]
[1778687190163,33.78,79191.69,13.5,0.24478,0.00027,10.71162]
[1778687190231,33.78,79191.69,13.5,0.24478,0.00027,10.71162]
[1778687190347,33.78,79191.69,13.5,0.24478,0.00027,10.71162]
[1778687190412,33.78,79191.69,13.5,0.24478,0.00027,10.71162]
[1778687190605,33.78,79215.15,13.5,0.25123,0.00028,10.86443]
[1778687190663,33.78,79215.15,13.5,0.25123,0.00028,10.86443]
[1778687190922,33.78,79215.15,13.5,0.25123,0.00028,10.86443]
[1778687191109,33.78,79215.15,13.5,0.25123,0.00028,10.86443]
[1778687191389,33.78,79211.66,13.5,0.25015,0.00028,10.83382]
[1778687192300,33.78,79211.66,13.5,0.25015,0.00028,10.83382]
[1778687192392,33.79,79218.26,13.5,0.25198,0.00028,10.87654]
[1778687194201,33.79,79210.3,13.5,0.24979,0.00028,10.82528]
[1778687196421,33.79,79211.87,13.5,0.25022,0.00028,10.83545]
[1778687196837,33.79,79212.15,13.5,0.25031,0.00028,10.83749]
[1778687197819,33.79,79211.46,13.5,0.25013,0.00028,10.83313]
[1778687198132,33.79,79211.46,13.5,0.25013,0.00028,10.83313]
[1778687199350,33.79,79211.61,13.5,0.25017,0.00028,10.83422]
[1778687199370,33.79,79211.61,13.5,0.25017,0.00028,10.83422]
[1778687199883,33.79,79213.05,13.5,0.25057,0.00028,10.84364]
[1778687200723,33.79,79215.07,13.5,0.25114,0.00028,10.85679]
[1778687200783,33.79,79215.07,13.5,0.25114,0.00028,10.85679]
[1778687202180,33.79,79214.63,13.5,0.25101,0.00028,10.85395]
[1778687202208,33.79,79214.94,13.5,0.25111,0.00028,10.85613]
[1778687204235,33.79,79216.29,13.5,0.25149,0.00028,10.86499]
[1778687204480,33.79,79220.89,13.5,0.25277,0.00028,10.89474]
[1778687208627,33.8,79227.74,13.5,0.25468,0.00028,10.93902]
[1778687213087,33.8,79231.24,13.5,0.25567,0.00028,10.96154]
[1778687213357,33.8,79231.24,13.5,0.25567,0.00028,10.96154]
[1778687213662,33.8,79231.25,13.5,0.25567,0.00028,10.96163]
[1778687214148,33.8,79231.25,13.5,0.25567,0.00028,10.96163]
[1778687214355,33.8,79231.25,13.5,0.25567,0.00028,10.96163]
[1778687215381,33.8,79231.44,13.5,0.25573,0.00028,10.96292]
[1778687215551,33.8,79231.44,13.5,0.25573,0.00028,10.96292]
[1778687215660,33.8,79231.44,13.5,0.25573,0.00028,10.96292]
[1778687215688,33.8,79230.76,13.5,0.25554,0.00028,10.95865]
[1778687215741,33.8,79230.76,13.5,0.25554,0.00028,10.95865]
[1778687215942,33.8,79230.76,13.5,0.25554,0.00028,10.95865]
[1778687215981,33.8,79230.76,13.5,0.25554,0.00028,10.95865]
[1778687216025,33.8,79230.76,13.5,0.25554,0.00028,10.95865]
[1778687216063,33.8,79230.76,13.5,0.25554,0.00028,10.95865]
[1778687216079,33.8,79230.76,13.5,0.25554,0.00028,10.95865]
[1778687216136,33.8,79230.76,13.5,0.25554,0.00028,10.95865]
[1778687216225,33.8,79230.76,13.5,0.25554,0.00028,10.95865]
[1778687216394,33.8,79230.76,13.5,0.25554,0.00028,10.95865]
[1778687216464,33.8,79230.76,13.5,0.25554,0.00028,10.95865]
[1778687216480,33.8,79230.76,13.5,0.25554,0.00028,10.95865]
[1778687216602,33.8,79211.19,13.5,0.25011,0.00028,10.83273]
[1778687216682,33.8,79211.19,13.5,0.25011,0.00028,10.83273]
[1778687216786,33.8,79211.19,13.5,0.25011,0.00028,10.83273]
[1778687216855,33.8,79211.19,13.5,0.25011,0.00028,10.83273]
[1778687217031,33.8,79211.19,13.5,0.25011,0.00028,10.83273]
[1778687217486,33.8,79211.19,13.5,0.25011,0.00028,10.83273]
[1778687217620,33.8,79189.69,13.5,0.24421,0.00027,10.69239]
[1778687217751,33.8,79189.69,13.5,0.24421,0.00027,10.69239]
[1778687218585,33.8,79189.69,13.5,0.24421,0.00027,10.69239]
[1778687219110,33.8,79188.87,13.5,0.24399,0.00027,10.68705]
[1778687219992,33.8,79189.23,13.5,0.24409,0.00027,10.68946]
[1778687220841,33.8,79189.72,13.5,0.24422,0.00027,10.69268]
[1778687222437,33.8,79189.74,13.5,0.24423,0.00027,10.69291]
[1778687223460,33.8,79192.92,13.5,0.2451,0.00027,10.71381]
[1778687224303,33.8,79193.19,13.5,0.24517,0.00027,10.7156]
[1778687224628,33.8,79193.19,13.5,0.24517,0.00027,10.7156]
[1778687224861,33.8,79196.36,13.5,0.24604,0.00027,10.73637]
[1778687225826,33.8,79200.02,13.5,0.24704,0.00027,10.76027]
[1778687226057,33.8,79202.5,13.5,0.24772,0.00027,10.77644]
[1778687228639,33.8,79205.5,13.5,0.24855,0.00028,10.79597]
[1778687228995,33.8,79206.71,13.5,0.24888,0.00028,10.80381]
[1778687229192,33.8,79206.71,13.5,0.24888,0.00028,10.80381]
[1778687229304,33.8,79206.71,13.5,0.24888,0.00028,10.80381]
[1778687229317,33.8,79206.71,13.5,0.24888,0.00028,10.80381]
[1778687229318,33.8,79209.29,13.5,0.24959,0.00028,10.82059]
[1778687230265,33.8,79201.82,13.5,0.24753,0.00027,10.77193]
[1778687230698,33.8,79201.82,13.5,0.24753,0.00027,10.77193]
[1778687230737,33.8,79201.82,13.5,0.24753,0.00027,10.77193]
[1778687231093,33.8,79197.88,13.5,0.24645,0.00027,10.74622]
[1778687231677,33.8,79197.88,13.5,0.24645,0.00027,10.74622]
[1778687232433,33.8,79197.88,13.5,0.24645,0.00027,10.74622]
[1778687232523,33.8,79198.3,13.5,0.24658,0.00027,10.74924]
[1778687234345,33.8,79199.03,13.5,0.24678,0.00027,10.75401]
[1778687234525,33.8,79199.03,13.5,0.24678,0.00027,10.75401]
[1778687236200,33.8,79200.85,13.5,0.2473,0.00027,10.76628]
[1778687236380,33.81,79199.84,13.5,0.24704,0.00027,10.76006]
[1778687246460,33.81,79198.44,13.5,0.24667,0.00027,10.75137]
[1778687246614,33.81,79198.44,13.5,0.24667,0.00027,10.75137]
[1778687248603,33.81,79198.21,13.5,0.24663,0.00027,10.7504]
[1778687248947,33.81,79198.32,13.5,0.24666,0.00027,10.7512]
[1778687252668,33.81,79199.63,13.5,0.24692,0.00027,10.75182]
[1778687253247,33.82,79198.95,13.5,0.24675,0.00027,10.74766]
[1778687255072,33.82,79198.97,13.5,0.24676,0.00027,10.74798]
[1778687255073,33.82,79198.97,13.5,0.24676,0.00027,10.74798]
[1778687255800,33.82,79200.05,13.5,0.24706,0.00027,10.75522]
[1778687258286,33.82,79199.72,13.5,0.24699,0.00027,10.75344]
[1778687258388,33.82,79199.69,13.5,0.24699,0.00027,10.75343]
[1778687260614,33.82,79199.87,13.5,0.24704,0.00027,10.75469]
[1778687261046,33.82,79200.16,13.5,0.24713,0.00027,10.75665]
[1778687261080,33.82,79200.16,13.5,0.24713,0.00027,10.75665]
[1778687261303,33.82,79200.84,13.5,0.24732,0.00027,10.76127]
[1778687262964,33.83,79202.61,13.5,0.24781,0.00027,10.77297]
[1778687262983,33.83,79202.61,13.5,0.24781,0.00027,10.77297]
[1778687263054,33.83,79202.61,13.5,0.24781,0.00027,10.77297]
[1778687263085,33.83,79202.61,13.5,0.24781,0.00027,10.77297]
[1778687263484,33.83,79208.69,13.5,0.24949,0.00028,10.81266]
[1778687263758,33.83,79208.69,13.5,0.24949,0.00028,10.81266]
[1778687264420,33.83,79208.69,13.5,0.24949,0.00028,10.81266]
[1778687264504,33.83,79214.79,13.5,0.25118,0.00028,10.85227]
[1778687265248,33.83,79214.79,13.5,0.25118,0.00028,10.85227]
[1778687265267,33.83,79214.79,13.5,0.25118,0.00028,10.85227]
[1778687265272,33.83,79214.79,13.5,0.25118,0.00028,10.85227]
[1778687265389,33.83,79214.79,13.5,0.25118,0.00028,10.85227]
[1778687265627,33.83,79211.49,13.5,0.25028,0.00028,10.83106]
[1778687266609,33.83,79211.49,13.5,0.25028,0.00028,10.83106]
[1778687266612,33.83,79211.49,13.5,0.25028,0.00028,10.83106]
[1778687266622,33.83,79200.53,13.5,0.24726,0.00027,10.75983]
[1778687266769,33.83,79200.53,13.5,0.24726,0.00027,10.75983]
[1778687267583,33.83,79194.89,13.5,0.24572,0.00027,10.72301]
[1778687268353,33.83,79190.59,13.5,0.24454,0.00027,10.69489]
[1778687269707,33.83,79190.59,13.5,0.24454,0.00027,10.69489]
[1778687269800,33.83,79190.81,13.5,0.24461,0.00027,10.69641]
[1778687270491,33.83,79190.81,13.5,0.24461,0.00027,10.69641]
[1778687270545,33.83,79190.81,13.5,0.24461,0.00027,10.69641]
[1778687270592,33.83,79200.0,13.5,0.24712,0.00027,10.75655]
[1778687272381,33.83,79205.55,13.5,0.24865,0.00027,10.79277]
[1778687277206,33.83,79204.1,13.5,0.24826,0.00027,10.78344]
[1778687278919,33.83,79202.27,13.5,0.24776,0.00027,10.77163]
[1778687279330,33.83,79202.27,13.5,0.24776,0.00027,10.77163]
[1778687279725,33.83,79203.55,13.5,0.24811,0.00027,10.78]
[1778687282451,33.83,79211.51,13.5,0.25032,0.00028,10.83212]
[1778687284435,33.83,79209.97,13.5,0.24989,0.00028,10.82201]
[1778687285056,33.83,79210.16,13.5,0.24994,0.00028,10.8232]
[1778687289569,33.83,79209.66,13.5,0.24981,0.00028,10.82014]
[1778687289815,33.83,79206.22,13.5,0.24886,0.00028,10.79781]
[1778687290665,33.83,79195.66,13.5,0.24595,0.00027,10.72866]
[1778687291515,33.83,79190.78,13.5,0.24464,0.00027,10.69709]
[1778687292147,33.83,79190.78,13.5,0.24464,0.00027,10.69709]
[1778687293528,33.84,79197.36,13.5,0.24646,0.00027,10.74088]
[1778687294310,33.84,79197.36,13.5,0.24646,0.00027,10.74088]
[1778687294679,33.84,79190.71,13.5,0.24466,0.00027,10.69762]
[1778687296181,33.84,79191.3,13.5,0.24482,0.00027,10.70155]
[1778687297468,33.84,79189.11,13.5,0.24423,0.00027,10.68726]
[1778687298839,33.84,79189.51,13.5,0.24434,0.00027,10.69004]
[1778687299729,33.84,79189.51,13.5,0.24434,0.00027,10.69004]
[1778687300577,33.84,79195.97,13.5,0.24611,0.00027,10.73245]
[1778687300749,33.84,79195.97,13.5,0.24611,0.00027,10.73245]
[1778687302945,33.84,79197.15,13.5,0.24644,0.00027,10.74021]
[1778687303101,33.84,79197.15,13.5,0.24644,0.00027,10.74021]
[1778687303421,33.84,79197.15,13.5,0.24644,0.00027,10.74021]
[1778687303660,33.84,79197.15,13.5,0.24644,0.00027,10.74021]
[1778687303732,33.84,79196.38,13.5,0.24623,0.00027,10.73516]
[1778687304094,33.84,79196.38,13.5,0.24623,0.00027,10.73516]
[1778687304712,33.84,79195.69,13.5,0.24604,0.00027,10.73064]
[1778687308739,33.84,79195.63,13.5,0.24602,0.00027,10.73028]
[1778687308753,33.84,79195.69,13.5,0.24604,0.00027,10.73068]
[1778687308804,33.84,79195.69,13.5,0.24604,0.00027,10.73068]
[1778687308858,33.84,79195.69,13.5,0.24604,0.00027,10.73068]
[1778687308918,33.84,79195.69,13.5,0.24604,0.00027,10.73068]
[1778687308938,33.84,79195.69,13.5,0.24604,0.00027,10.73068]
[1778687308952,33.84,79195.69,13.5,0.24604,0.00027,10.73068]
[1778687309076,33.84,79195.69,13.5,0.24604,0.00027,10.73068]
[1778687309083,33.84,79195.69,13.5,0.24604,0.00027,10.73068]
[1778687309700,33.84,79195.69,13.5,0.24604,0.00027,10.73068]
[1778687309719,33.84,79186.75,13.5,0.2436,0.00027,10.67212]
[1778687309790,33.84,79186.75,13.5,0.2436,0.00027,10.67212]
[1778687310410,33.84,79186.75,13.5,0.2436,0.00027,10.67212]
[1778687310727,33.84,79186.75,13.5,0.2436,0.00027,10.67212]
[1778687312747,33.84,79184.63,13.5,0.24292,0.00027,10.65012]
[1778687314000,33.85,79183.5,13.5,0.24261,0.00027,10.64283]
[1778687314675,33.85,79178.21,13.5,0.24118,0.00027,10.60793]
[1778687316392,33.85,79177.63,13.5,0.24102,0.00027,10.60411]
[1778687316422,33.85,79177.63,13.5,0.24102,0.00027,10.60411]
[1778687316689,33.85,79177.94,13.5,0.24111,0.00027,10.60617]
[1778687319299,33.85,79179.01,13.5,0.24141,0.00027,10.61348]
[1778687319720,33.85,79179.01,13.5,0.24141,0.00027,10.61348]
[1778687319727,33.85,79179.01,13.5,0.24141,0.00027,10.61348]
[1778687320816,33.85,79174.0,13.5,0.24006,0.00027,10.58062]
[1778687324319,33.85,79174.4,13.5,0.24019,0.00027,10.58373]
[1778687324572,33.85,79174.4,13.5,0.24019,0.00027,10.58373]
[1778687326145,33.85,79173.98,13.5,0.24009,0.00027,10.58126]
[1778687328101,33.86,79175.45,13.5,0.2405,0.00027,10.59129]
[1778687328158,33.86,79175.45,13.5,0.2405,0.00027,10.59129]
[1778687328959,33.86,79173.2,13.5,0.2399,0.00027,10.57654]
[1778687329259,33.86,79173.2,13.5,0.2399,0.00027,10.57654]
[1778687329308,33.86,79173.2,13.5,0.2399,0.00027,10.57654]
[1778687329361,33.86,79173.2,13.5,0.2399,0.00027,10.57663]
[1778687330351,33.86,79173.2,13.5,0.2399,0.00027,10.57663]
[1778687330602,33.86,79167.69,13.5,0.23842,0.00027,10.54011]
[1778687334862,33.86,79163.87,13.5,0.23741,0.00027,10.51516]
[1778687335399,33.86,79163.87,13.5,0.23741,0.00027,10.51516]
[1778687335474,33.86,79161.92,13.5,0.2369,0.00027,10.5025]
[1778687338344,33.86,79161.45,13.5,0.23678,0.00027,10.49943]
[1778687339560,33.86,79161.65,13.5,0.23684,0.00027,10.50088]
[1778687339619,33.86,79161.65,13.5,0.23684,0.00027,10.50088]
[1778687339768,33.86,79161.65,13.5,0.23684,0.00027,10.50088]
[1778687339867,33.86,79164.68,13.5,0.23765,0.00027,10.52115]
[1778687340488,33.86,79164.68,13.5,0.23765,0.00027,10.52115]
[1778687340579,33.86,79164.68,13.5,0.23765,0.00027,10.52115]
[1778687340685,33.86,79164.68,13.5,0.23765,0.00027,10.52115]
[1778687340700,33.86,79164.68,13.5,0.23765,0.00027,10.52115]
[1778687340721,33.86,79164.68,13.5,0.23765,0.00027,10.52115]
[1778687340729,33.86,79164.68,13.5,0.23765,0.00027,10.52115]
[1778687340969,33.86,79164.68,13.5,0.23765,0.00027,10.52115]
[1778687340793,33.86,79163.73,13.5,0.2374,0.00027,10.51482]
[1778687341077,33.86,79163.73,13.5,0.2374,0.00027,10.51482]
[1778687341108,33.86,79163.73,13.5,0.2374,0.00027,10.51482]
[1778687341695,33.86,79157.2,13.5,0.23565,0.00027,10.47128]
[1778687341849,33.86,79157.2,13.5,0.23565,0.00027,10.47128]
[1778687341873,33.86,79157.2,13.5,0.23565,0.00027,10.47128]
[1778687341875,33.86,79157.2,13.5,0.23565,0.00027,10.47128]
[1778687342763,33.86,79157.2,13.5,0.23565,0.00027,10.47128]
[1778687342472,33.86,79140.47,13.5,0.23121,0.00026,10.3591]
[1778687342896,33.86,79140.47,13.5,0.23121,0.00026,10.3591]
[1778687342958,33.86,79140.47,13.5,0.23121,0.00026,10.3591]
[1778687343007,33.86,79140.47,13.5,0.23121,0.00026,10.3591]
[1778687343039,33.86,79140.47,13.5,0.23121,0.00026,10.3591]
[1778687343340,33.86,79140.47,13.5,0.23121,0.00026,10.3591]
[1778687343766,33.87,79137.12,13.5,0.23033,0.00026,10.33672]
[1778687344194,33.87,79137.12,13.5,0.23033,0.00026,10.33672]
[1778687344458,33.87,79137.12,13.5,0.23033,0.00026,10.33672]
[1778687344765,33.87,79153.47,13.5,0.23467,0.00027,10.4467]
[1778687345056,33.87,79153.47,13.5,0.23467,0.00027,10.4467]
[1778687345749,33.87,79153.47,13.5,0.23467,0.00027,10.4467]
[1778687345752,33.87,79153.47,13.5,0.23467,0.00027,10.4467]
[1778687345797,33.87,79145.45,13.5,0.23254,0.00027,10.39303]
[1778687346314,33.87,79145.45,13.5,0.23254,0.00027,10.39303]
[1778687347810,33.87,79147.69,13.5,0.23314,0.00027,10.40821]
[1778687347970,33.87,79146.95,13.5,0.23295,0.00027,10.40335]
[1778687350671,33.87,79144.88,13.5,0.23241,0.00027,10.38955]
[1778687350708,33.87,79144.88,13.5,0.23241,0.00027,10.38955]
[1778687350742,33.87,79143.53,13.5,0.23206,0.00026,10.38073]
[1778687351187,33.87,79143.53,13.5,0.23206,0.00026,10.38073]
[1778687351365,33.87,79143.53,13.5,0.23206,0.00026,10.38073]
[1778687351646,33.87,79141.08,13.5,0.23141,0.00026,10.36427]
[1778687352335,33.87,79141.08,13.5,0.23141,0.00026,10.36427]
[1778687352758,33.87,79136.9,13.5,0.23031,0.00026,10.33627]
[1778687353303,33.87,79136.9,13.5,0.23031,0.00026,10.33627]
[1778687354736,33.87,79137.25,13.5,0.23041,0.00026,10.33868]
[1778687354762,33.87,79136.45,13.5,0.2302,0.00026,10.33335]
[1778687355306,33.87,79136.45,13.5,0.2302,0.00026,10.33335]
[1778687355321,33.87,79135.3,13.5,0.22991,0.00026,10.32578]
[1778687357087,33.87,79135.28,13.5,0.2299,0.00026,10.32571]
[1778687357461,33.87,79135.28,13.5,0.2299,0.00026,10.32571]
[1778687357495,33.87,79135.28,13.5,0.2299,0.00026,10.32571]
[1778687357508,33.87,79135.28,13.5,0.2299,0.00026,10.32571]
[1778687357844,33.87,79135.82,13.5,0.23005,0.00026,10.32942]
[1778687358025,33.87,79135.82,13.5,0.23005,0.00026,10.32942]
[1778687358062,33.87,79135.82,13.5,0.23005,0.00026,10.32942]
[1778687358247,33.87,79135.82,13.5,0.23005,0.00026,10.32942]
[1778687358523,33.87,79135.82,13.5,0.23005,0.00026,10.32942]
[1778687358865,33.87,79134.41,13.5,0.22968,0.00026,10.31997]
[1778687360537,33.87,79132.19,13.5,0.2291,0.00026,10.30497]
[1778687360558,33.87,79132.19,13.5,0.2291,0.00026,10.30497]
[1778687360743,33.87,79132.19,13.5,0.2291,0.00026,10.30497]
[1778687360822,33.87,79128.46,13.5,0.22812,0.00026,10.27975]
[1778687361009,33.87,79128.46,13.5,0.22812,0.00026,10.27975]
[1778687361350,33.87,79128.46,13.5,0.22812,0.00026,10.27975]
[1778687361556,33.87,79128.46,13.5,0.22812,0.00026,10.27975]
[1778687361571,33.87,79128.46,13.5,0.22812,0.00026,10.27975]
[1778687361755,33.88,79115.52,13.5,0.22474,0.00026,10.19185]
[1778687362297,33.88,79115.52,13.5,0.22474,0.00026,10.19185]
[1778687362467,33.88,79095.52,13.5,0.21957,0.00026,10.05483]
[1778687363407,33.88,79095.52,13.5,0.21957,0.00026,10.05483]
[1778687363434,33.88,79095.52,13.5,0.21957,0.00026,10.05483]
[1778687363499,33.88,79095.52,13.5,0.21957,0.00026,10.05483]
[1778687363613,33.88,79095.52,13.5,0.21957,0.00026,10.05483]
[1778687363744,33.88,79095.52,13.5,0.21957,0.00026,10.05483]
[1778687363775,33.88,79096.89,13.5,0.21993,0.00026,10.06437]
[1778687363969,33.88,79096.89,13.5,0.21993,0.00026,10.06437]
[1778687363982,33.88,79096.89,13.5,0.21993,0.00026,10.06437]
[1778687364097,33.88,79096.89,13.5,0.21993,0.00026,10.06437]
[1778687364312,33.88,79096.89,13.5,0.21993,0.00026,10.06437]
[1778687364476,33.88,79096.89,13.5,0.21993,0.00026,10.06437]
[1778687364525,33.88,79096.89,13.5,0.21993,0.00026,10.06437]
[1778687364536,33.88,79096.89,13.5,0.21993,0.00026,10.06437]
[1778687364575,33.88,79096.89,13.5,0.21993,0.00026,10.06437]
[1778687364838,33.88,79096.89,13.5,0.21993,0.00026,10.06437]
[1778687364965,33.88,79096.89,13.5,0.21993,0.00026,10.06437]
[1778687365069,33.88,79121.15,13.5,0.22621,0.00026,10.23031]
[1778687365363,33.88,79121.15,13.5,0.22621,0.00026,10.23031]
[1778687365474,33.88,79121.15,13.5,0.22621,0.00026,10.23031]
[1778687365589,33.88,79121.15,13.5,0.22621,0.00026,10.23031]
[1778687365646,33.88,79121.15,13.5,0.22621,0.00026,10.23031]
[1778687365676,33.88,79121.15,13.5,0.22621,0.00026,10.23031]
[1778687365756,33.88,79121.15,13.5,0.22621,0.00026,10.23031]
[1778687365897,33.88,79121.15,13.5,0.22621,0.00026,10.23031]
[1778687365776,33.88,79153.03,13.5,0.23463,0.00027,10.44564]
[1778687366275,33.88,79153.03,13.5,0.23463,0.00027,10.44564]
[1778687366276,33.88,79153.03,13.5,0.23463,0.00027,10.44564]
[1778687366646,33.88,79153.03,13.5,0.23463,0.00027,10.44564]
[1778687366744,33.88,79153.03,13.5,0.23463,0.00027,10.44564]
[1778687366782,33.88,79169.39,13.5,0.23901,0.00027,10.5546]
[1778687366928,33.88,79169.39,13.5,0.23901,0.00027,10.5546]
[1778687367040,33.88,79169.39,13.5,0.23901,0.00027,10.5546]
[1778687367118,33.88,79169.39,13.5,0.23901,0.00027,10.5546]
[1778687367772,33.88,79169.39,13.5,0.23901,0.00027,10.5546]
[1778687367613,33.88,79180.97,13.5,0.24214,0.00027,10.63117]
[1778687368132,33.88,79180.97,13.5,0.24214,0.00027,10.63117]
[1778687368507,33.88,79174.2,13.5,0.24031,0.00027,10.58651]
[1778687369667,33.88,79168.09,13.5,0.23867,0.00027,10.54613]
[1778687370797,33.88,79168.09,13.5,0.23867,0.00027,10.54613]
[1778687370833,33.88,79168.09,13.5,0.23867,0.00027,10.54613]
[1778687371348,33.88,79167.49,13.5,0.2385,0.00027,10.54215]
[1778687371743,33.88,79167.49,13.5,0.2385,0.00027,10.54215]
[1778687374062,33.88,79172.56,13.5,0.23976,0.00027,10.56775]
[1778687374281,33.88,79172.56,13.5,0.23976,0.00027,10.56775]
[1778687374356,33.88,79178.24,13.5,0.2413,0.00027,10.60528]
[1778687374869,33.88,79178.24,13.5,0.2413,0.00027,10.60528]
[1778687375053,33.88,79178.24,13.5,0.2413,0.00027,10.60528]
[1778687375577,33.88,79178.24,13.5,0.2413,0.00027,10.60528]
[1778687376580,33.88,79177.22,13.5,0.24103,0.00027,10.59866]
[1778687376610,33.88,79172.73,13.5,0.23982,0.00027,10.56903]
[1778687376930,33.88,79172.73,13.5,0.23982,0.00027,10.56903]
[1778687379542,33.88,79169.4,13.5,0.23892,0.00027,10.54702]
[1778687380015,33.88,79166.26,13.5,0.23808,0.00027,10.52633]
[1778687382404,33.88,79163.02,13.5,0.23722,0.00027,10.50489]
[1778687382443,33.88,79163.02,13.5,0.23722,0.00027,10.50489]
[1778687382454,33.88,79163.02,13.5,0.23722,0.00027,10.50489]
[1778687382714,33.88,79163.02,13.5,0.23722,0.00027,10.50489]
[1778687383582,33.88,79159.24,13.5,0.23621,0.00027,10.47992]
[1778687383617,33.88,79159.24,13.5,0.23621,0.00027,10.47992]
[1778687383785,33.88,79159.24,13.5,0.23621,0.00027,10.47992]
[1778687383683,33.88,79150.67,13.5,0.23393,0.00027,10.42275]
[1778687384279,33.88,79150.72,13.5,0.23394,0.00027,10.42309]
[1778687385159,33.88,79150.72,13.5,0.23394,0.00027,10.42309]
[1778687387291,33.89,79150.53,13.5,0.23391,0.00027,10.42217]
[1778687387677,33.89,79150.53,13.5,0.23391,0.00027,10.42217]
[1778687390467,33.89,79149.62,13.5,0.23369,0.00027,10.41659]
[1778687390680,33.89,79149.62,13.5,0.23369,0.00027,10.41659]
[1778687391447,33.89,79149.73,13.5,0.23373,0.00027,10.41769]
[1778687391518,33.89,79152.03,13.5,0.23435,0.00027,10.43328]
[1778687393315,33.89,79149.52,13.5,0.23368,0.00027,10.41647]
[1778687393326,33.89,79149.52,13.5,0.23368,0.00027,10.41647]
[1778687393345,33.89,79149.01,13.5,0.23355,0.00027,10.41309]
[1778687398652,33.9,79149.62,13.5,0.23373,0.00027,10.41758]
[1778687398752,33.9,79150.03,13.5,0.23385,0.00027,10.42054]
[1778687400215,33.9,79149.08,13.5,0.23359,0.00027,10.41417]
[1778687400424,33.9,79149.08,13.5,0.23359,0.00027,10.41417]
[1778687400828,33.9,79149.08,13.5,0.23359,0.00027,10.41417]
[1778687400826,33.9,79145.98,13.5,0.23277,0.00027,10.39332]
[1778687400915,33.9,79145.98,13.5,0.23277,0.00027,10.39332]
[1778687400922,33.9,79145.98,13.5,0.23277,0.00027,10.39332]
[1778687401035,33.9,79145.98,13.5,0.23277,0.00027,10.39332]
[1778687401099,33.9,79145.98,13.5,0.23277,0.00027,10.39332]
[1778687401281,33.9,79145.98,13.5,0.23277,0.00027,10.39332]
[1778687401503,33.9,79145.98,13.5,0.23277,0.00027,10.39332]
[1778687401774,33.9,79132.38,13.5,0.22917,0.00026,10.30156]
[1778687401928,33.9,79132.38,13.5,0.22917,0.00026,10.30156]
[1778687402683,33.89,79115.15,13.5,0.22466,0.00026,10.18442]
[1778687402887,33.89,79115.15,13.5,0.22466,0.00026,10.18442]
[1778687403373,33.89,79115.15,13.5,0.22466,0.00026,10.18442]
[1778687403675,33.89,79115.15,13.5,0.22466,0.00026,10.18442]
[1778687403775,33.89,79115.15,13.5,0.22466,0.00026,10.18442]
[1778687403779,33.89,79115.15,13.5,0.22466,0.00026,10.18442]
[1778687403808,33.89,79113.0,13.5,0.2241,0.00026,10.16972]
[1778687404302,33.89,79113.0,13.5,0.2241,0.00026,10.16972]
[1778687404531,33.89,79113.0,13.5,0.2241,0.00026,10.16972]
[1778687404556,33.89,79113.0,13.5,0.2241,0.00026,10.16972]
[1778687404632,33.9,79108.16,13.5,0.22285,0.00026,10.13676]
[1778687405124,33.9,79108.16,13.5,0.22285,0.00026,10.13676]
[1778687405301,33.9,79108.16,13.5,0.22285,0.00026,10.13676]
[1778687405429,33.9,79106.21,13.5,0.22234,0.00026,10.12342]
[1778687406053,33.9,79106.21,13.5,0.22234,0.00026,10.12342]
[1778687406436,33.9,79109.12,13.5,0.2231,0.00026,10.14347]
[1778687407142,33.9,79109.12,13.5,0.2231,0.00026,10.14347]
[1778687407275,33.9,79109.12,13.5,0.2231,0.00026,10.14347]
[1778687407484,33.9,79109.12,13.5,0.2231,0.00026,10.14347]
[1778687407646,33.9,79111.85,13.5,0.22381,0.00026,10.16229]
[1778687411104,33.9,79114.94,13.5,0.22461,0.00026,10.18331]
[1778687411544,33.9,79111.99,13.5,0.22385,0.00026,10.16314]
[1778687412819,33.9,79104.78,13.5,0.22198,0.00026,10.11385]
[1778687412937,33.9,79104.78,13.5,0.22198,0.00026,10.11385]
[1778687412943,33.9,79104.78,13.5,0.22198,0.00026,10.11385]
[1778687413114,33.9,79104.78,13.5,0.22198,0.00026,10.11385]
[1778687413829,33.9,79096.66,13.5,0.21989,0.00026,10.05818]
[1778687414319,33.9,79096.66,13.5,0.21989,0.00026,10.05818]
[1778687414337,33.9,79096.66,13.5,0.21989,0.00026,10.05818]
[1778687414769,33.9,79096.66,13.5,0.21989,0.00026,10.05818]
[1778687414841,33.9,79089.47,13.5,0.21805,0.00026,10.00878]
[1778687415458,33.9,79089.47,13.5,0.21805,0.00026,10.00878]
[1778687415572,33.9,79089.47,13.5,0.21805,0.00026,10.00878]
[1778687417139,33.9,79093.06,13.5,0.21897,0.00026,10.0336]
[1778687417165,33.9,79093.06,13.5,0.21897,0.00026,10.0336]
[1778687419322,33.9,79097.31,13.5,0.22008,0.00026,10.0632]
[1778687419583,33.9,79097.31,13.5,0.22008,0.00026,10.0632]
[1778687419885,33.9,79102.34,13.5,0.22138,0.00026,10.09782]
[1778687422551,33.9,79107.66,13.5,0.22275,0.00026,10.13436]
[1778687423736,33.9,79107.66,13.5,0.22275,0.00026,10.13436]
[1778687425572,33.9,79101.31,13.5,0.22112,0.00026,10.09095]
[1778687426173,33.9,79101.31,13.5,0.22112,0.00026,10.09095]
[1778687426569,33.9,79101.31,13.5,0.22112,0.00026,10.09095]
[1778687430128,33.9,79097.59,13.5,0.22017,0.00026,10.06573]
[1778687431814,33.9,79097.91,13.5,0.22026,0.00026,10.06802]
[1778687432859,33.9,79097.79,13.5,0.22011,0.00026,10.05895]
[1778687434092,33.91,79097.87,13.5,0.22014,0.00026,10.0597]
[1778687435201,33.91,79097.86,13.5,0.22014,0.00026,10.05973]
[1778687435660,33.91,79097.86,13.5,0.22014,0.00026,10.05973]
[1778687435760,33.91,79098.72,13.5,0.22037,0.00026,10.06587]
[1778687438877,33.91,79100.52,13.5,0.22085,0.00026,10.07866]
[1778687439244,33.91,79099.94,13.5,0.22071,0.00026,10.07489]
[1778687439507,33.91,79099.94,13.5,0.22071,0.00026,10.07489]
[1778687439886,33.91,79099.94,13.5,0.22071,0.00026,10.07489]
[1778687439906,33.91,79105.05,13.5,0.22204,0.00026,10.11012]
[1778687440023,33.91,79105.05,13.5,0.22204,0.00026,10.11012]
[1778687440028,33.91,79105.05,13.5,0.22204,0.00026,10.11012]
[1778687440044,33.91,79105.05,13.5,0.22204,0.00026,10.11012]
[1778687440108,33.91,79105.05,13.5,0.22204,0.00026,10.11012]
[1778687440262,33.91,79105.05,13.5,0.22204,0.00026,10.11012]
[1778687440835,33.91,79109.62,13.5,0.22322,0.00026,10.14154]
[1778687441345,33.91,79109.62,13.5,0.22322,0.00026,10.14154]
[1778687441595,33.91,79109.62,13.5,0.22322,0.00026,10.14154]
[1778687442727,33.91,79112.46,13.5,0.22397,0.00026,10.16106]
[1778687443294,33.91,79108.92,13.5,0.22305,0.00026,10.137]
[1778687444231,33.91,79108.32,13.5,0.2229,0.00026,10.13304]
[1778687446000,33.92,79107.61,13.5,0.22273,0.00026,10.12848]
[1778687446719,33.92,79106.94,13.5,0.22256,0.00026,10.12391]
[1778687447337,33.92,79106.94,13.5,0.22256,0.00026,10.12391]
[1778687447726,33.92,79108.51,13.5,0.22296,0.00026,10.13466]
[1778687447956,33.92,79108.51,13.5,0.22296,0.00026,10.13466]
[1778687448733,33.92,79113.96,13.5,0.22438,0.00026,10.17199]
[1778687449754,33.92,79113.96,13.5,0.22438,0.00026,10.17199]
[1778687451319,33.92,79116.21,13.5,0.22498,0.00026,10.18749]
[1778687451860,33.92,79116.21,13.5,0.22498,0.00026,10.18749]
[1778687452352,33.92,79116.66,13.5,0.2251,0.00026,10.19063]
[1778687452761,33.92,79118.11,13.5,0.22548,0.00026,10.20057]
[1778687453365,33.92,79118.11,13.5,0.22548,0.00026,10.20057]
[1778687454280,33.92,79117.1,13.5,0.22522,0.00026,10.19385]
[1778687454775,33.92,79116.16,13.5,0.22497,0.00026,10.18747]
[1778687456637,33.92,79115.3,13.5,0.22475,0.00026,10.18164]
[1778687456789,33.92,79114.89,13.5,0.22465,0.00026,10.17889]
[1778687458561,33.92,79116.32,13.5,0.22503,0.00026,10.1888]
[1778687458565,33.92,79116.32,13.5,0.22503,0.00026,10.1888]
[1778687458865,33.92,79116.32,13.5,0.22503,0.00026,10.1888]
[1778687458803,33.92,79116.65,13.5,0.22512,0.00026,10.1912]
[1778687459810,33.92,79116.45,13.5,0.22507,0.00026,10.19005]
[1778687460472,33.92,79116.45,13.5,0.22507,0.00026,10.19005]
[1778687460527,33.92,79116.45,13.5,0.22507,0.00026,10.19005]
[1778687460583,33.92,79116.45,13.5,0.22507,0.00026,10.19005]
[1778687460597,33.92,79116.45,13.5,0.22507,0.00026,10.19005]
[1778687460618,33.92,79116.45,13.5,0.22507,0.00026,10.19005]
[1778687460657,33.92,79116.45,13.5,0.22507,0.00026,10.19005]
[1778687460895,33.92,79116.45,13.5,0.22507,0.00026,10.19005]
[1778687460881,33.92,79112.39,13.5,0.22403,0.00026,10.16261]
[1778687461926,33.92,79101.19,13.5,0.22113,0.00026,10.08602]
[1778687461975,33.92,79101.19,13.5,0.22113,0.00026,10.08602]
[1778687462559,33.92,79101.19,13.5,0.22113,0.00026,10.08602]
[1778687464602,33.93,79106.34,13.5,0.22246,0.00026,10.12139]
[1778687465069,33.93,79107.24,13.5,0.2227,0.00026,10.12756]
[1778687465393,33.93,79107.24,13.5,0.2227,0.00026,10.12756]
[1778687467501,33.93,79112.29,13.5,0.22401,0.00026,10.16204]
[1778687468381,33.93,79114.0,13.5,0.22445,0.00026,10.17368]
[1778687468735,33.93,79114.0,13.5,0.22445,0.00026,10.17368]
[1778687468933,33.93,79114.0,13.5,0.22445,0.00026,10.17368]
[1778687468936,33.93,79114.0,13.5,0.22445,0.00026,10.17368]
[1778687468886,33.93,79114.43,13.5,0.22456,0.00026,10.17657]
[1778687468955,33.93,79114.43,13.5,0.22456,0.00026,10.17657]
[1778687469035,33.93,79114.43,13.5,0.22456,0.00026,10.17657]
[1778687469055,33.93,79114.43,13.5,0.22456,0.00026,10.17657]
[1778687469710,33.93,79114.43,13.5,0.22456,0.00026,10.17657]
[1778687469893,33.93,79111.2,13.5,0.22372,0.00026,10.15451]
[1778687470448,33.93,79111.2,13.5,0.22372,0.00026,10.15451]
[1778687470716,33.93,79111.2,13.5,0.22372,0.00026,10.15451]
[1778687470753,33.93,79111.2,13.5,0.22372,0.00026,10.15451]
[1778687471907,33.93,79102.38,13.5,0.22144,0.00026,10.0942]
[1778687472182,33.93,79102.38,13.5,0.22144,0.00026,10.0942]
[1778687472524,33.93,79102.38,13.5,0.22144,0.00026,10.0942]
[1778687473921,33.93,79096.91,13.5,0.22003,0.00026,10.05683]
[1778687478625,33.93,79095.75,13.5,0.21975,0.00026,10.04927]
[1778687479970,33.93,79097.11,13.5,0.2201,0.00026,10.05871]
[1778687479971,33.93,79097.11,13.5,0.2201,0.00026,10.05871]
[1778687480035,33.93,79097.11,13.5,0.2201,0.00026,10.05871]
[1778687480415,33.93,79097.11,13.5,0.2201,0.00026,10.05871]
[1778687484216,33.93,79096.46,13.5,0.21995,0.00026,10.05457]
[1778687484375,33.93,79096.46,13.5,0.21995,0.00026,10.05457]
[1778687484443,33.93,79096.46,13.5,0.21995,0.00026,10.05457]
[1778687484555,33.93,79096.46,13.5,0.21995,0.00026,10.05457]
[1778687484653,33.93,79093.99,13.5,0.21932,0.00026,10.03782]
[1778687485014,33.93,79098.56,13.5,0.2205,0.00026,10.0692]
[1778687486261,33.93,79098.56,13.5,0.2205,0.00026,10.0692]
[1778687486362,33.93,79102.79,13.5,0.2216,0.00026,10.09841]
[1778687487960,33.93,79102.79,13.5,0.2216,0.00026,10.09841]
[1778687487961,33.93,79102.79,13.5,0.2216,0.00026,10.09841]
[1778687492063,33.94,79098.4,13.5,0.22036,0.00026,10.0604]
[1778687493051,33.94,79098.4,13.5,0.22036,0.00026,10.0604]
[1778687495363,33.94,79098.37,13.5,0.22036,0.00026,10.06037]
[1778687499120,33.94,79096.76,13.5,0.21996,0.00026,10.04968]
[1778687499238,33.94,79096.76,13.5,0.21996,0.00026,10.04968]
[1778687499304,33.94,79096.76,13.5,0.21996,0.00026,10.04968]
[1778687499443,33.94,79096.76,13.5,0.21996,0.00026,10.04968]
[1778687499516,33.94,79096.76,13.5,0.21996,0.00026,10.04968]
[1778687499873,33.94,79096.15,13.5,0.21981,0.00026,10.04555]
[1778687500305,33.94,79096.15,13.5,0.21981,0.00026,10.04555]
[1778687501115,33.94,79093.33,13.5,0.21908,0.00026,10.02616]
[1778687501307,33.94,79093.33,13.5,0.21908,0.00026,10.02616]
[1778687501623,33.94,79093.33,13.5,0.21908,0.00026,10.02616]
[1778687501738,33.94,79093.33,13.5,0.21908,0.00026,10.02616]
[1778687501756,33.94,79093.33,13.5,0.21908,0.00026,10.02616]
[1778687502476,33.94,79094.27,13.5,0.21932,0.00026,10.0326]
[1778687504493,33.94,79094.79,13.5,0.21945,0.00026,10.03615]
[1778687504497,33.94,79094.79,13.5,0.21945,0.00026,10.03615]
[1778687504542,33.94,79097.22,13.5,0.22008,0.00026,10.05281]
[1778687510151,33.94,79095.16,13.5,0.21954,0.00026,10.03851]
[1778687513519,33.94,79096.56,13.5,0.2199,0.00026,10.04809]
[1778687514885,33.94,79096.6,13.5,0.21991,0.00026,10.04834]
[1778687517197,33.94,79092.49,13.5,0.21885,0.00026,10.02008]
[1778687519757,33.94,79088.49,13.5,0.21783,0.00026,9.99258]
[1778687524292,33.94,79093.66,13.5,0.21918,0.00026,10.0289]
[1778687526257,33.94,79096.46,13.5,0.21991,0.00026,10.04826]
[1778687529122,33.94,79094.3,13.5,0.21936,0.00026,10.03373]
[1778687532257,33.95,79092.43,13.5,0.2189,0.00026,10.02121]
[1778687534788,33.95,79086.18,13.5,0.21732,0.00026,9.97866]
[1778687535289,33.95,79083.18,13.5,0.21656,0.00025,9.95818]
[1778687540360,33.95,79087.73,13.5,0.21775,0.00026,9.99035]
[1778687541230,33.95,79091.27,13.5,0.21866,0.00026,10.01487]
[1778687544898,33.96,79093.14,13.5,0.21916,0.00026,10.0281]
[1778687547179,33.96,79088.93,13.5,0.21809,0.00026,9.99952]
[1778687548558,33.96,79089.27,13.5,0.21818,0.00026,10.00201]
[1778687548561,33.96,79089.27,13.5,0.21818,0.00026,10.00201]
[1778687548903,33.96,79089.27,13.5,0.21818,0.00026,10.00201]
[1778687548909,33.96,79089.3,13.5,0.2182,0.00026,10.00252]
[1778687552897,33.96,79088.31,13.5,0.21783,0.00026,9.98738]
[1778687554336,33.96,79083.46,13.5,0.21659,0.00025,9.95398]
[1778687555158,33.96,79082.66,13.5,0.21639,0.00025,9.94849]
[1778687559345,33.96,79082.53,13.5,0.21637,0.00025,9.94791]
[1778687559543,33.96,79084.06,13.5,0.21676,0.00025,9.95847]
[1778687564596,33.97,79084.19,13.5,0.21682,0.00025,9.96017]
[1778687570621,33.98,79082.53,13.5,0.21646,0.00025,9.95031]
[1778687572478,33.98,79082.4,13.5,0.21644,0.00025,9.94962]
[1778687577449,33.98,79081.87,13.5,0.21634,0.00025,9.94702]
[1778687580472,33.99,79074.65,13.5,0.21453,0.00025,9.89785]
[1778687582374,33.99,79075.79,13.5,0.21484,0.00025,9.90628]
[1778687582937,33.99,79075.79,13.5,0.21484,0.00025,9.90628]
[1778687583006,33.99,79076.69,13.5,0.21508,0.00025,9.91261]
[1778687584470,33.99,79077.37,13.5,0.21525,0.00025,9.91741]
[1778687584475,33.99,79077.37,13.5,0.21525,0.00025,9.91741]
[1778687584720,33.99,79079.16,13.5,0.21571,0.00025,9.9299]
[1778687585949,33.99,79079.16,13.5,0.21571,0.00025,9.9299]
[1778687586029,33.99,79078.69,13.5,0.2156,0.00025,9.92677]
[1778687586354,33.99,79078.69,13.5,0.2156,0.00025,9.92677]
[1778687586734,33.99,79078.7,13.5,0.2156,0.00025,9.92696]
[1778687587638,33.99,79078.7,13.5,0.2156,0.00025,9.92696]
[1778687588006,33.99,79075.35,13.5,0.21476,0.00025,9.90394]
[1778687589549,33.99,79073.99,13.5,0.21441,0.00025,9.89454]
[1778687589755,33.99,79072.65,13.5,0.21408,0.00025,9.88529]
[1778687590198,33.99,79072.65,13.5,0.21408,0.00025,9.88529]
[1778687590372,33.99,79072.65,13.5,0.21408,0.00025,9.88529]
[1778687590378,33.99,79072.65,13.5,0.21408,0.00025,9.88529]
[1778687590762,33.99,79073.29,13.5,0.21424,0.00025,9.88974]
[1778687591638,33.99,79073.29,13.5,0.21424,0.00025,9.88974]
[1778687592010,33.99,79070.67,13.5,0.21358,0.00025,9.87163]
[1778687594479,34.0,79071.13,13.5,0.21371,0.00025,9.87518]
[1778687594752,34.0,79071.13,13.5,0.21371,0.00025,9.87518]
[1778687594776,34.0,79071.13,13.5,0.21371,0.00025,9.87518]
[1778687595095,34.0,79067.11,13.5,0.2127,0.00025,9.84748]
[1778687595651,34.0,79067.11,13.5,0.2127,0.00025,9.84748]
[1778687595797,34.0,79060.25,13.5,0.21098,0.00025,9.80005]
[1778687596609,34.0,79060.25,13.5,0.21098,0.00025,9.80005]
[1778687596618,34.0,79060.25,13.5,0.21098,0.00025,9.80005]
[1778687596660,34.0,79060.25,13.5,0.21098,0.00025,9.80005]
[1778687596673,34.0,79060.25,13.5,0.21098,0.00025,9.80005]
[1778687596787,34.0,79060.25,13.5,0.21098,0.00025,9.80005]
[1778687596844,34.0,79060.25,13.5,0.21098,0.00025,9.80005]
[1778687596886,34.0,79060.25,13.5,0.21098,0.00025,9.80005]
[1778687596993,34.0,79060.25,13.5,0.21098,0.00025,9.80005]
[1778687597040,34.0,79060.25,13.5,0.21098,0.00025,9.80005]
[1778687597281,34.0,79056.22,13.5,0.20998,0.00025,9.77211]
[1778687597652,34.0,79056.22,13.5,0.20998,0.00025,9.77211]
[1778687597838,34.0,79056.22,13.5,0.20998,0.00025,9.77211]
[1778687598715,34.0,79056.73,13.5,0.21011,0.00025,9.77579]
[1778687598780,34.0,79056.73,13.5,0.21011,0.00025,9.77579]
[1778687598787,34.0,79056.73,13.5,0.21011,0.00025,9.77579]
[1778687598926,34.0,79061.42,13.5,0.21129,0.00025,9.80852]
[1778687599380,34.0,79061.42,13.5,0.21129,0.00025,9.80852]
[1778687600608,34.0,79062.52,13.5,0.21157,0.00025,9.81624]
[1778687600759,34.0,79062.52,13.5,0.21157,0.00025,9.81624]
[1778687601064,34.0,79062.52,13.5,0.21157,0.00025,9.81624]
[1778687601080,34.0,79062.52,13.5,0.21157,0.00025,9.81624]
[1778687601842,34.0,79055.23,13.5,0.20975,0.00025,9.76572]
[1778687602181,34.0,79055.23,13.5,0.20975,0.00025,9.76572]
[1778687602452,34.0,79055.23,13.5,0.20975,0.00025,9.76572]
[1778687603361,34.0,79053.37,13.5,0.20929,0.00025,9.7529]
[1778687603798,34.0,79053.37,13.5,0.20929,0.00025,9.7529]
[1778687603802,34.0,79053.37,13.5,0.20929,0.00025,9.7529]
[1778687603809,34.0,79053.37,13.5,0.20929,0.00025,9.7529]
[1778687605266,34.0,79049.53,13.5,0.20834,0.00025,9.72647]
[1778687606074,34.0,79049.53,13.5,0.20834,0.00025,9.72647]
[1778687608307,34.01,79050.16,13.5,0.20852,0.00025,9.73142]
[1778687608439,34.01,79050.16,13.5,0.20852,0.00025,9.73142]
[1778687608520,34.01,79050.16,13.5,0.20852,0.00025,9.73142]
[1778687608601,34.01,79050.16,13.5,0.20852,0.00025,9.73142]
[1778687608891,34.01,79055.85,13.5,0.20995,0.00025,9.77123]
[1778687610573,34.01,79059.84,13.5,0.21095,0.00025,9.79911]
[1778687612127,34.01,79060.4,13.5,0.21097,0.00025,9.79479]
[1778687612593,34.01,79060.4,13.5,0.21097,0.00025,9.79479]
[1778687613147,34.01,79056.61,13.5,0.21003,0.00025,9.76854]
[1778687613179,34.01,79056.61,13.5,0.21003,0.00025,9.76854]
[1778687613204,34.01,79056.61,13.5,0.21003,0.00025,9.76854]
[1778687615074,34.01,79052.98,13.5,0.20913,0.00025,9.7434]
[1778687617132,34.01,79050.94,13.5,0.20864,0.00025,9.72971]
[1778687618697,34.01,79050.55,13.5,0.20855,0.00025,9.72717]
[1778687619046,34.01,79050.55,13.5,0.20855,0.00025,9.72717]
[1778687619661,34.01,79050.9,13.5,0.20864,0.00025,9.72979]
[1778687619695,34.01,79050.9,13.5,0.20864,0.00025,9.72979]
[1778687619753,34.01,79050.9,13.5,0.20864,0.00025,9.72979]
[1778687620548,34.02,79050.64,13.5,0.20858,0.00025,9.72816]
[1778687622919,34.02,79051.64,13.5,0.20884,0.00025,9.73549]
[1778687623032,34.02,79051.64,13.5,0.20884,0.00025,9.73549]
[1778687626502,34.02,79053.62,13.5,0.20936,0.00025,9.74997]
[1778687626667,34.02,79053.62,13.5,0.20936,0.00025,9.74997]
[1778687628243,34.02,79055.1,13.5,0.20974,0.00025,9.76057]
[1778687632535,34.03,79051.58,13.5,0.20889,0.00025,9.7367]
[1778687634928,34.03,79052.11,13.5,0.20903,0.00025,9.74072]
[1778687638505,34.03,79057.24,13.5,0.21033,0.00025,9.77696]
[1778687644136,34.03,79058.87,13.5,0.21077,0.00025,9.78898]
[1778687648337,34.04,79058.52,13.5,0.21069,0.00025,9.78687]
[1778687648583,34.04,79058.52,13.5,0.21069,0.00025,9.78687]
[1778687649021,34.04,79058.52,13.5,0.21069,0.00025,9.78687]
[1778687649087,34.04,79058.52,13.5,0.21069,0.00025,9.78687]
[1778687649125,34.04,79063.04,13.5,0.21184,0.00025,9.81856]
[1778687649354,34.04,79063.04,13.5,0.21184,0.00025,9.81856]
[1778687649882,34.04,79067.35,13.5,0.21292,0.00025,9.84845]
[1778687650220,34.04,79067.35,13.5,0.21292,0.00025,9.84845]
[1778687650523,34.04,79067.35,13.5,0.21292,0.00025,9.84845]
[1778687650593,34.04,79067.35,13.5,0.21292,0.00025,9.84845]
[1778687650704,34.04,79067.35,13.5,0.21292,0.00025,9.84845]
[1778687650748,34.04,79072.3,13.5,0.21418,0.00025,9.88282]
[1778687652162,34.04,79073.41,13.5,0.21446,0.00025,9.89049]
[1778687654026,34.04,79071.91,13.5,0.21409,0.00025,9.88039]
[1778687654027,34.04,79071.91,13.5,0.21409,0.00025,9.88039]
[1778687654069,34.04,79069.68,13.5,0.21353,0.00025,9.86513]
[1778687654391,34.04,79069.68,13.5,0.21353,0.00025,9.86513]
[1778687654430,34.04,79069.68,13.5,0.21353,0.00025,9.86513]
[1778687654908,34.04,79060.23,13.5,0.21116,0.00025,9.79976]
[1778687655189,34.04,79060.23,13.5,0.21116,0.00025,9.79976]
[1778687655464,34.04,79048.44,13.5,0.20821,0.00025,9.71777]
[1778687656640,34.04,79048.44,13.5,0.20821,0.00025,9.71777]
[1778687657322,34.04,79048.69,13.5,0.20828,0.00025,9.7197]
[1778687659377,34.05,79049.36,13.5,0.20847,0.00025,9.72491]
[1778687659599,34.05,79049.36,13.5,0.20847,0.00025,9.72491]
[1778687659651,34.05,79049.36,13.5,0.20847,0.00025,9.72491]
[1778687660268,34.05,79047.91,13.5,0.20812,0.00025,9.715]
[1778687660387,34.05,79047.91,13.5,0.20812,0.00025,9.715]
[1778687660645,34.05,79047.91,13.5,0.20812,0.00025,9.715]
[1778687661820,34.05,79049.61,13.5,0.20855,0.00025,9.72702]
[1778687662596,34.05,79051.54,13.5,0.20903,0.00025,9.74061]
[1778687663740,34.05,79051.99,13.5,0.20914,0.00025,9.74374]
[1778687663849,34.05,79051.99,13.5,0.20914,0.00025,9.74374]
[1778687664168,34.05,79052.42,13.5,0.20926,0.00025,9.74704]
[1778687665113,34.05,79057.45,13.5,0.21053,0.00025,9.78225]
[1778687666343,34.05,79059.07,13.5,0.21094,0.00025,9.79374]
[1778687668810,34.05,79064.33,13.5,0.21227,0.00025,9.83041]
[1778687668936,34.05,79064.33,13.5,0.21227,0.00025,9.83041]
[1778687669946,34.06,79065.71,13.5,0.21263,0.00025,9.84034]
[1778687670035,34.06,79065.97,13.5,0.2127,0.00025,9.84232]
[1778687672151,34.06,79065.48,13.5,0.21258,0.00025,9.83893]
[1778687672924,34.06,79067.07,13.5,0.21286,0.00025,9.84157]
[1778687672954,34.06,79067.0,13.5,0.21284,0.00025,9.84117]
[1778687674443,34.06,79068.14,13.5,0.21313,0.00025,9.84906]
[1778687675300,34.06,79070.75,13.5,0.2138,0.00025,9.86745]
[1778687675654,34.06,79070.75,13.5,0.2138,0.00025,9.86745]
[1778687676396,34.06,79077.18,13.5,0.21543,0.00025,9.91183]
[1778687680695,34.06,79077.37,13.5,0.21549,0.00025,9.91348]
[1778687686454,34.06,79078.54,13.5,0.21581,0.00025,9.92221]
[1778687686455,34.06,79078.54,13.5,0.21581,0.00025,9.92221]
[1778687690599,34.07,79077.12,13.5,0.21547,0.00025,9.91287]
[1778687690676,34.07,79077.12,13.5,0.21547,0.00025,9.91287]
[1778687696042,34.07,79076.23,13.5,0.21526,0.00025,9.9073]
[1778687696147,34.07,79076.23,13.5,0.21526,0.00025,9.9073]
[1778687696318,34.07,79075.87,13.5,0.21518,0.00025,9.90506]
[1778687698500,34.07,79071.13,13.5,0.21399,0.00025,9.87251]
[1778687704560,34.08,79072.85,13.5,0.21449,0.00025,9.88617]
[1778687707169,34.08,79073.49,13.5,0.21466,0.00025,9.89085]
[1778687708588,34.09,79064.66,13.5,0.21246,0.00025,9.83061]
[1778687710551,34.09,79063.64,13.5,0.21222,0.00025,9.82397]
[1778687710817,34.09,79063.64,13.5,0.21222,0.00025,9.82397]
[1778687711107,34.09,79061.95,13.5,0.2118,0.00025,9.81241]
[1778687711609,34.09,79056.59,13.5,0.21046,0.00025,9.77526]
[1778687716017,34.09,79054.48,13.5,0.20996,0.00025,9.7613]
[1778687716171,34.09,79054.48,13.5,0.20996,0.00025,9.7613]
[1778687716654,34.09,79054.45,13.5,0.20996,0.00025,9.76129]
[1778687721689,34.1,79051.15,13.5,0.20916,0.00025,9.739]
[1778687723795,34.1,79052.45,13.5,0.20949,0.00025,9.74817]
[1778687723871,34.1,79051.55,13.5,0.20927,0.00025,9.74207]
[1778687724868,34.1,79059.83,13.5,0.21135,0.00025,9.79983]
[1778687728919,34.1,79059.81,13.5,0.21135,0.00025,9.79993]
[1778687731760,34.1,79054.99,13.5,0.21004,0.00025,9.75863]
[1778687734571,34.11,79054.95,13.5,0.21005,0.00025,9.75868]
[1778687734735,34.11,79054.95,13.5,0.21005,0.00025,9.75868]
[1778687734914,34.11,79054.95,13.5,0.21005,0.00025,9.75868]
[1778687734999,34.11,79055.06,13.5,0.21009,0.00025,9.75986]
[1778687740438,34.12,79052.81,13.5,0.20957,0.00025,9.74544]
[1778687740966,34.12,79052.81,13.5,0.20957,0.00025,9.74544]
[1778687741009,34.12,79052.08,13.5,0.20941,0.00025,9.74101]
[1778687744119,34.12,79048.62,13.5,0.20857,0.00025,9.71749]
[1778687744311,34.12,79047.83,13.5,0.20838,0.00025,9.71227]
[1778687745186,34.12,79046.87,13.5,0.20816,0.00025,9.70596]
[1778687746948,34.13,79044.39,13.5,0.20756,0.00025,9.68907]
[1778687747045,34.13,79045.98,13.5,0.20796,0.00025,9.70051]
[1778687748367,34.13,79045.57,13.5,0.20787,0.00025,9.69793]
[1778687748664,34.13,79045.57,13.5,0.20787,0.00025,9.69793]
[1778687753009,34.13,79046.34,13.5,0.2081,0.00025,9.70428]
[1778687757275,34.14,79046.9,13.5,0.20829,0.00025,9.70949]
[1778687757947,34.14,79045.6,13.5,0.20797,0.00025,9.70068]
[1778687759309,34.14,79043.97,13.5,0.20758,0.00025,9.68959]
[1778687761586,34.15,79042.42,13.5,0.20721,0.00025,9.67932]
[1778687762099,34.15,79042.42,13.5,0.20721,0.00025,9.67932]
[1778687763350,34.15,79043.15,13.5,0.20741,0.00025,9.68487]
[1778687763436,34.15,79043.15,13.5,0.20741,0.00025,9.68487]
[1778687765591,34.15,79042.79,13.5,0.20733,0.00025,9.68276]
[1778687766202,34.15,79042.79,13.5,0.20733,0.00025,9.68276]
[1778687769657,34.16,79040.42,13.5,0.20679,0.00025,9.66732]
[1778687771145,34.16,79040.32,13.5,0.20677,0.00025,9.66683]
[1778687776115,34.16,79033.05,13.5,0.20503,0.00025,9.61753]
[1778687777030,34.16,79033.05,13.5,0.20503,0.00025,9.61753]
[1778687782115,34.17,79031.1,13.5,0.20461,0.00025,9.6056]
[1778687783054,34.17,79031.1,13.5,0.20461,0.00025,9.6056]
[1778687786762,34.18,79030.86,13.5,0.20459,0.00025,9.60506]
[1778687790284,34.18,79033.42,13.5,0.20525,0.00025,9.62375]
[1778687796670,34.19,79029.7,13.5,0.20428,0.00025,9.59129]
[1778687796895,34.19,79029.7,13.5,0.20428,0.00025,9.59129]
[1778687797103,34.19,79029.7,13.5,0.20428,0.00025,9.59129]
[1778687798294,34.21,79028.12,13.5,0.204,0.00024,9.58315]
[1778687798297,34.21,79028.12,13.5,0.204,0.00024,9.58315]
[1778687798302,34.22,79022.99,13.5,0.20285,0.00024,9.55033]
[1778687798327,34.22,79022.99,13.5,0.20285,0.00024,9.55033]
[1778687798507,34.22,79022.99,13.5,0.20285,0.00024,9.55033]
[1778687798550,34.22,79022.99,13.5,0.20285,0.00024,9.55033]
[1778687798633,34.22,79022.99,13.5,0.20285,0.00024,9.55033]
[1778687798653,34.22,79022.99,13.5,0.20285,0.00024,9.55033]
[1778687798718,34.22,79022.99,13.5,0.20285,0.00024,9.55033]
[1778687799306,34.22,79022.99,13.5,0.20285,0.00024,9.55033]
[1778687799234,34.22,79015.82,13.5,0.20111,0.00024,9.50041]
[1778687799649,34.22,79015.82,13.5,0.20111,0.00024,9.50041]
[1778687799894,34.22,79015.82,13.5,0.20111,0.00024,9.50041]
[1778687800241,34.23,79018.15,13.5,0.20169,0.00024,9.517]
[1778687801073,34.23,79018.15,13.5,0.20169,0.00024,9.517]
[1778687801248,34.23,79024.47,13.5,0.20324,0.00024,9.56152]
[1778687801388,34.23,79024.47,13.5,0.20324,0.00024,9.56152]
[1778687801587,34.23,79024.47,13.5,0.20324,0.00024,9.56152]
[1778687805588,34.26,79027.41,13.5,0.20418,0.00024,9.5883]
[1778687809551,34.27,79026.87,13.5,0.2041,0.00024,9.58599]
[1778687809607,34.27,79026.87,13.5,0.2041,0.00024,9.58599]
[1778687813288,34.27,79027.53,13.5,0.20428,0.00024,9.59116]
[1778687816148,34.28,79024.01,13.5,0.20347,0.00024,9.56783]
[1778687818868,34.31,79021.49,13.5,0.20309,0.00024,9.55695]
[1778687820619,34.35,79014.66,13.5,0.20169,0.00024,9.51663]
[1778687820682,34.35,79014.66,13.5,0.20169,0.00024,9.51663]
[1778687820693,34.35,79014.66,13.5,0.20169,0.00024,9.51663]
[1778687820809,34.35,79014.66,13.5,0.20169,0.00024,9.51663]
[1778687821316,34.36,79011.2,13.5,0.20094,0.00024,9.49491]
[1778687821349,34.36,79011.2,13.5,0.20094,0.00024,9.49491]
[1778687821388,34.36,79011.2,13.5,0.20094,0.00024,9.49491]
[1778687821720,34.36,79011.2,13.5,0.20094,0.00024,9.49491]
[1778687821740,34.36,79011.2,13.5,0.20094,0.00024,9.49491]
[1778687822309,34.38,79000.35,13.5,0.19845,0.00024,9.42271]
[1778687822385,34.38,79000.35,13.5,0.19845,0.00024,9.42271]
[1778687822665,34.38,79000.35,13.5,0.19845,0.00024,9.42271]
[1778687822703,34.38,79000.35,13.5,0.19845,0.00024,9.42271]
[1778687822864,34.38,78989.0,13.5,0.19574,0.00024,9.3433]
[1778687823338,34.38,78989.0,13.5,0.19574,0.00024,9.3433]
[1778687823512,34.38,78989.0,13.5,0.19574,0.00024,9.3433]
[1778687823834,34.4,78978.84,13.5,0.19349,0.00024,9.27656]
[1778687824905,34.4,78978.84,13.5,0.19349,0.00024,9.27656]
[1778687824957,34.4,78968.78,13.5,0.19115,0.00023,9.20671]
[1778687826327,34.4,78968.78,13.5,0.19115,0.00023,9.20671]
[1778687826719,34.41,78971.29,13.5,0.19175,0.00023,9.22481]
[1778687827771,34.41,78971.29,13.5,0.19175,0.00023,9.22481]
[1778687827969,34.41,78971.29,13.5,0.19175,0.00023,9.22481]
[1778687828044,34.41,78971.29,13.5,0.19175,0.00023,9.22481]
[1778687828298,34.41,78971.1,13.5,0.19175,0.00023,9.22469]
[1778687828343,34.41,78971.1,13.5,0.19175,0.00023,9.22469]
[1778687828529,34.41,78971.1,13.5,0.19175,0.00023,9.22469]
[1778687829777,34.41,78969.1,13.5,0.1913,0.00023,9.21109]
[1778687830333,34.42,78965.5,13.5,0.19047,0.00023,9.18626]
[1778687831224,34.42,78965.5,13.5,0.19047,0.00023,9.18626]
[1778687831280,34.42,78957.72,13.5,0.18867,0.00023,9.13191]
[1778687832158,34.42,78957.72,13.5,0.18867,0.00023,9.13191]
[1778687832225,34.42,78957.72,13.5,0.18867,0.00023,9.13191]
[1778687832276,34.42,78957.72,13.5,0.18867,0.00023,9.13191]
[1778687832991,34.42,78958.83,13.5,0.18895,0.00023,9.14029]
[1778687833043,34.42,78958.83,13.5,0.18895,0.00023,9.14029]
[1778687833201,34.42,78958.83,13.5,0.18895,0.00023,9.14029]
[1778687833281,34.42,78967.66,13.5,0.19103,0.00023,9.20291]
[1778687833369,34.42,78967.66,13.5,0.19103,0.00023,9.20291]
[1778687833493,34.42,78967.66,13.5,0.19103,0.00023,9.20291]
[1778687834229,34.43,78976.71,13.5,0.19317,0.00024,9.26709]
[1778687834497,34.43,78976.71,13.5,0.19317,0.00024,9.26709]
[1778687834787,34.43,78982.6,13.5,0.19456,0.00024,9.30838]
[1778687835756,34.43,78982.6,13.5,0.19456,0.00024,9.30838]
[1778687837265,34.43,78982.72,13.5,0.19461,0.00024,9.30979]
[1778687837327,34.43,78980.21,13.5,0.19406,0.00024,9.29336]
[1778687837610,34.43,78980.21,13.5,0.19406,0.00024,9.29336]
[1778687838288,34.43,78980.21,13.5,0.19406,0.00024,9.29336]
[1778687838425,34.44,78977.35,13.5,0.1934,0.00024,9.27376]
[1778687839295,34.44,78977.35,13.5,0.1934,0.00024,9.27376]
[1778687838851,34.44,78967.58,13.5,0.1911,0.00023,9.20518]
[1778687839717,34.44,78962.67,13.5,0.18997,0.00023,9.17113]
[1778687842262,34.44,78960.33,13.5,0.18944,0.00023,9.15519]
[1778687842646,34.45,78959.2,13.5,0.18922,0.00023,9.14832]
[1778687843684,34.45,78955.59,13.5,0.1884,0.00023,9.12349]
[1778687844725,34.45,78954.4,13.5,0.18814,0.00023,9.1157]
[1778687844932,34.45,78954.4,13.5,0.18814,0.00023,9.1157]
[1778687845314,34.45,78954.4,13.5,0.18814,0.00023,9.1157]
[1778687845325,34.45,78954.4,13.5,0.18814,0.00023,9.1157]
[1778687845319,34.48,78944.19,13.5,0.18595,0.00023,9.04875]
[1778687845900,34.48,78944.19,13.5,0.18595,0.00023,9.04875]
[1778687846002,34.5,78935.41,13.5,0.18413,0.00023,8.99256]
[1778687847198,34.5,78935.41,13.5,0.18413,0.00023,8.99256]
[1778687847976,34.53,78931.01,13.5,0.18333,0.00023,8.96756]
[1778687849235,34.56,78929.7,13.5,0.18323,0.00023,8.96436]
[1778687849274,34.59,78930.03,13.5,0.18351,0.00023,8.97293]
[1778687851603,34.66,78936.99,13.5,0.18545,0.00023,9.0279]
[1778687855202,34.75,78936.29,13.5,0.18593,0.00023,9.04256]
[1778687860133,34.87,78931.33,13.5,0.18565,0.00023,9.03328]
[1778687864693,35.04,78930.1,13.5,0.18657,0.00023,9.06098]
[1778687865309,35.04,78924.29,13.5,0.18525,0.00023,9.02066]
[1778687866256,35.06,78907.92,13.5,0.18173,0.00022,8.91137]
[1778687869331,35.12,78912.15,13.5,0.18304,0.00022,8.95213]
[1778687869371,35.12,78912.15,13.5,0.18304,0.00022,8.95213]
[1778687870160,35.19,78899.59,13.5,0.18079,0.00022,8.8817]
[1778687870658,35.19,78899.59,13.5,0.18079,0.00022,8.8817]
[1778687872267,35.2,78898.93,13.5,0.18066,0.00022,8.8776]
[1778687872615,35.2,78899.62,13.5,0.18083,0.00022,8.88285]
[1778687874021,35.23,78900.89,13.5,0.1813,0.00022,8.89752]
[1778687874100,35.23,78900.89,13.5,0.1813,0.00022,8.89752]
[1778687874132,35.23,78900.89,13.5,0.1813,0.00022,8.89752]
[1778687874318,35.25,78906.49,13.5,0.18272,0.00022,8.94149]
[1778687875353,35.25,78906.49,13.5,0.18272,0.00022,8.94149]
[1778687875353,35.28,78920.83,13.5,0.18611,0.00022,9.04599]
[1778687876235,35.28,78930.48,13.5,0.1883,0.00023,9.11288]
[1778687878440,35.28,78927.97,13.5,0.18776,0.00023,9.09652]
[1778687878599,35.28,78927.97,13.5,0.18776,0.00023,9.09652]
[1778687878774,35.28,78927.97,13.5,0.18776,0.00023,9.09652]
[1778687879268,35.28,78927.97,13.5,0.18776,0.00023,9.09652]
[1778687879363,35.29,78917.68,13.5,0.18546,0.00022,9.02622]
[1778687880277,35.29,78917.68,13.5,0.18546,0.00022,9.02622]
[1778687880378,35.29,78913.25,13.5,0.18449,0.00022,8.99611]
[1778687880610,35.29,78913.25,13.5,0.18449,0.00022,8.99611]
[1778687880723,35.29,78913.25,13.5,0.18449,0.00022,8.99611]
[1778687880978,35.29,78908.55,13.5,0.18344,0.00022,8.96367]
[1778687885350,35.34,78901.48,13.5,0.18225,0.00022,8.9266]
[1778687886317,35.34,78901.48,13.5,0.18225,0.00022,8.9266]
[1778687886331,35.37,78895.82,13.5,0.18118,0.00022,8.8932]
[1778687887744,35.37,78891.58,13.5,0.18025,0.00022,8.86395]
[1778687888159,35.37,78891.58,13.5,0.18025,0.00022,8.86395]
[1778687888341,35.37,78891.58,13.5,0.18025,0.00022,8.86395]
[1778687889375,35.4,78879.32,13.5,0.17779,0.00022,8.78627]
[1778687890366,35.4,78879.32,13.5,0.17779,0.00022,8.78627]
[1778687890368,35.47,78873.3,13.5,0.17693,0.00022,8.75875]
[1778687890672,35.47,78873.3,13.5,0.17693,0.00022,8.75875]
[1778687891153,35.47,78873.3,13.5,0.17693,0.00022,8.75875]
[1778687893377,35.57,78878.94,13.5,0.17882,0.00022,8.81832]
[1778687893684,35.57,78878.94,13.5,0.17882,0.00022,8.81832]
[1778687895459,35.62,78877.63,13.5,0.17893,0.00022,8.82161]
[1778687896434,35.62,78877.63,13.5,0.17893,0.00022,8.82161]
[1778687896332,35.65,78871.78,13.5,0.17787,0.00022,8.78807]
[1778687896992,35.65,78871.78,13.5,0.17787,0.00022,8.78807]
[1778687897369,35.65,78871.78,13.5,0.17787,0.00022,8.78807]
[1778687897357,35.65,78849.96,13.5,0.17319,0.00021,8.63827]
[1778687897696,35.65,78849.96,13.5,0.17319,0.00021,8.63827]
[1778687898095,35.68,78833.94,13.5,0.16998,0.00021,8.53385]
[1778687898440,35.68,78833.94,13.5,0.16998,0.00021,8.53385]
[1778687898450,35.68,78833.94,13.5,0.16998,0.00021,8.53385]
[1778687898544,35.68,78833.94,13.5,0.16998,0.00021,8.53385]
[1778687899298,35.68,78833.94,13.5,0.16998,0.00021,8.53385]
[1778687899315,35.68,78833.94,13.5,0.16998,0.00021,8.53385]
[1778687899346,35.74,78825.79,13.5,0.16867,0.00021,8.49073]
[1778687900418,35.76,78819.79,13.5,0.16758,0.00021,8.45486]
[1778687900640,35.76,78819.79,13.5,0.16758,0.00021,8.45486]
[1778687900671,35.76,78819.79,13.5,0.16758,0.00021,8.45486]
[1778687900696,35.76,78819.79,13.5,0.16758,0.00021,8.45486]
[1778687901432,35.78,78812.78,13.5,0.16625,0.00021,8.41066]
[1778687902327,35.8,78801.58,13.5,0.16406,0.0002,8.33768]
[1778687902804,35.8,78801.58,13.5,0.16406,0.0002,8.33768]
[1778687903128,35.8,78801.58,13.5,0.16406,0.0002,8.33768]
[1778687903181,35.8,78801.58,13.5,0.16406,0.0002,8.33768]
[1778687903442,35.8,78789.99,13.5,0.1617,0.0002,8.25814]
[1778687903981,35.8,78789.99,13.5,0.1617,0.0002,8.25814]
[1778687904000,35.82,78782.66,13.5,0.16036,0.0002,8.21274]
[1778687904492,35.82,78782.66,13.5,0.16036,0.0002,8.21274]
[1778687905310,35.87,78788.5,13.5,0.16191,0.0002,8.26497]
[1778687905647,35.87,78788.5,13.5,0.16191,0.0002,8.26497]
[1778687906262,35.87,78788.5,13.5,0.16191,0.0002,8.26497]
[1778687906269,35.9,78795.14,13.5,0.16347,0.0002,8.31748]
[1778687907021,35.9,78806.84,13.5,0.16586,0.00021,8.39753]
[1778687907826,35.9,78806.84,13.5,0.16586,0.00021,8.39753]
[1778687908776,35.93,78809.26,13.5,0.16655,0.00021,8.42028]
[1778687909154,35.93,78809.26,13.5,0.16655,0.00021,8.42028]
[1778687909178,35.93,78809.26,13.5,0.16655,0.00021,8.42028]
[1778687909361,35.97,78815.46,13.5,0.16813,0.00021,8.47228]
[1778687909566,35.97,78815.46,13.5,0.16813,0.00021,8.47228]
[1778687910344,35.97,78815.46,13.5,0.16813,0.00021,8.47228]
[1778687910604,35.99,78815.03,13.5,0.16817,0.00021,8.47337]
[1778687911196,35.99,78815.03,13.5,0.16817,0.00021,8.47337]
[1778687911459,36.01,78816.07,13.5,0.16838,0.00021,8.47589]
[1778687911516,36.01,78816.07,13.5,0.16838,0.00021,8.47589]
[1778687912065,36.01,78822.81,13.5,0.16978,0.00021,8.52183]
[1778687912463,36.01,78822.81,13.5,0.16978,0.00021,8.52183]
[1778687913070,36.03,78825.4,13.5,0.17044,0.00021,8.5433]
[1778687914413,36.03,78825.4,13.5,0.17044,0.00021,8.5433]
[1778687914956,36.05,78824.35,13.5,0.17039,0.00021,8.54181]
[1778687915023,36.05,78824.35,13.5,0.17039,0.00021,8.54181]
[1778687915372,36.06,78832.26,13.5,0.17206,0.00021,8.59609]
[1778687918105,36.06,78824.57,13.5,0.17048,0.00021,8.54458]
[1778687918892,36.06,78824.57,13.5,0.17048,0.00021,8.54458]
[1778687918935,36.06,78824.57,13.5,0.17048,0.00021,8.54458]
[1778687919002,36.06,78824.57,13.5,0.17048,0.00021,8.54458]
[1778687919317,36.09,78817.64,13.5,0.16926,0.00021,8.50464]
[1778687921989,36.12,78819.29,13.5,0.16981,0.00021,8.52258]
[1778687922188,36.12,78819.29,13.5,0.16981,0.00021,8.52258]
[1778687922222,36.12,78819.29,13.5,0.16981,0.00021,8.52258]
[1778687922318,36.12,78819.29,13.5,0.16981,0.00021,8.52258]
[1778687923394,36.15,78794.88,13.5,0.16499,0.0002,8.36314]
[1778687926111,36.18,78792.22,13.5,0.1646,0.0002,8.35021]
[1778687931201,36.33,78791.08,13.5,0.16544,0.0002,8.37768]
[1778687932282,36.33,78791.08,13.5,0.16544,0.0002,8.37768]
[1778687934733,36.38,78786.09,13.5,0.16473,0.0002,8.35374]
[1778687939204,36.39,78787.35,13.5,0.16504,0.0002,8.36415]
[1778687941271,36.39,78795.68,13.5,0.16677,0.0002,8.42168]
[1778687941736,36.39,78795.68,13.5,0.16677,0.0002,8.42168]
[1778687942346,36.39,78795.68,13.5,0.16677,0.0002,8.42168]
[1778687942644,36.39,78798.36,13.5,0.16733,0.0002,8.44015]
[1778687943286,36.41,78808.34,13.5,0.16949,0.00021,8.51101]
[1778687945051,36.41,78804.53,13.5,0.16871,0.00021,8.48532]
[1778687945337,36.41,78804.53,13.5,0.16871,0.00021,8.48532]
[1778687945431,36.42,78792.28,13.5,0.16629,0.0002,8.40562]
[1778687947859,36.43,78792.74,13.5,0.16641,0.0002,8.40953]
[1778687949843,36.43,78801.82,13.5,0.16829,0.0002,8.47148]
[1778687951102,36.43,78801.89,13.5,0.16831,0.0002,8.47225]
[1778687952396,36.43,78800.19,13.5,0.16797,0.0002,8.4611]
[1778687952479,36.43,78794.69,13.5,0.16686,0.0002,8.42435]
[1778687954366,36.44,78788.25,13.5,0.16557,0.0002,8.38171]
[1778687956600,36.44,78791.4,13.5,0.16624,0.0002,8.40376]
[1778687957145,36.44,78791.4,13.5,0.16624,0.0002,8.40376]
[1778687957153,36.44,78791.4,13.5,0.16624,0.0002,8.40376]
[1778687957387,36.44,78797.96,13.5,0.16759,0.0002,8.44836]
[1778687958394,36.44,78806.07,13.5,0.16926,0.00021,8.50332]
[1778687958626,36.44,78806.07,13.5,0.16926,0.00021,8.50332]
[1778687959189,36.44,78806.07,13.5,0.16926,0.00021,8.50332]
[1778687959401,36.45,78810.48,13.5,0.17017,0.00021,8.53327]
[1778687960930,36.45,78808.57,13.5,0.16979,0.00021,8.52077]
[1778687960935,36.45,78808.57,13.5,0.16979,0.00021,8.52077]
[1778687961415,36.45,78808.86,13.5,0.16986,0.00021,8.52295]
[1778687962967,36.45,78809.0,13.5,0.16989,0.00021,8.52412]
[1778687963303,36.45,78809.0,13.5,0.16989,0.00021,8.52412]
[1778687963429,36.45,78809.43,13.5,0.16999,0.00021,8.52738]
[1778687963719,36.45,78809.43,13.5,0.16999,0.00021,8.52738]
[1778687965020,36.45,78810.37,13.5,0.1702,0.00021,8.53406]
[1778687965443,36.45,78808.92,13.5,0.16991,0.00021,8.52451]
[1778687967083,36.46,78809.17,13.5,0.16997,0.00021,8.52642]
[1778687967458,36.46,78809.45,13.5,0.17003,0.00021,8.52867]
[1778687968065,36.46,78809.45,13.5,0.17003,0.00021,8.52867]
[1778687969147,36.46,78812.56,13.5,0.17069,0.00021,8.55]
[1778687969567,36.46,78816.51,13.5,0.17152,0.00021,8.57694]
[1778687969786,36.46,78816.51,13.5,0.17152,0.00021,8.57694]
[1778687970294,36.46,78816.51,13.5,0.17152,0.00021,8.57694]
[1778687970490,36.46,78822.93,13.5,0.17286,0.00021,8.62047]
[1778687970627,36.46,78822.93,13.5,0.17286,0.00021,8.62047]
[1778687970984,36.46,78822.93,13.5,0.17286,0.00021,8.62047]
[1778687970987,36.46,78822.93,13.5,0.17286,0.00021,8.62047]
[1778687971365,36.46,78822.93,13.5,0.17286,0.00021,8.62047]
[1778687971498,36.48,78828.45,13.5,0.17403,0.00021,8.65376]
[1778687972715,36.5,78832.24,13.5,0.17496,0.00021,8.68342]
[1778687972801,36.5,78832.24,13.5,0.17496,0.00021,8.68342]
[1778687973512,36.52,78839.52,13.5,0.17661,0.00021,8.73602]
[1778687974327,36.52,78839.52,13.5,0.17661,0.00021,8.73602]
[1778687975559,36.54,78839.35,13.5,0.17667,0.00021,8.73795]
[1778687975862,36.54,78839.35,13.5,0.17667,0.00021,8.73795]
[1778687976215,36.54,78839.35,13.5,0.17667,0.00021,8.73795]
[1778687976256,36.54,78839.35,13.5,0.17667,0.00021,8.73795]
[1778687976368,36.54,78838.42,13.5,0.1765,0.00021,8.73233]
[1778687977343,36.54,78838.42,13.5,0.1765,0.00021,8.73233]
[1778687979286,36.56,78845.1,13.5,0.17804,0.00021,8.7811]
[1778687981406,36.58,78846.48,13.5,0.17844,0.00021,8.7939]
[1778687981705,36.58,78845.07,13.5,0.17816,0.00021,8.78481]
[1778687981854,36.58,78845.07,13.5,0.17816,0.00021,8.78481]
[1778687982111,36.58,78845.07,13.5,0.17816,0.00021,8.78481]
[1778687982427,36.58,78837.33,13.5,0.17653,0.00021,8.73326]
[1778687983372,36.58,78837.33,13.5,0.17653,0.00021,8.73326]
[1778687983467,36.58,78822.31,13.5,0.1734,0.00021,8.63294]
[1778687988995,36.59,78818.92,13.5,0.17274,0.00021,8.61161]
[1778687990839,36.59,78818.52,13.5,0.17268,0.00021,8.6097]
[1778687993121,36.59,78813.14,13.5,0.17159,0.00021,8.57442]
[1778687994852,36.6,78805.28,13.5,0.17001,0.00021,8.52306]
[1778687996746,36.6,78798.88,13.5,0.16873,0.0002,8.48116]
[1778688002126,36.62,78797.58,13.5,0.16855,0.0002,8.47518]
[1778688003491,36.62,78795.24,13.5,0.16809,0.0002,8.45996]
[1778688004504,36.62,78793.44,13.5,0.16772,0.0002,8.44789]
[1778688005373,36.62,78785.89,13.5,0.16622,0.0002,8.39826]
[1778688005685,36.62,78785.89,13.5,0.16622,0.0002,8.39826]
[1778688005790,36.62,78785.89,13.5,0.16622,0.0002,8.39826]
[1778688007509,36.63,78785.04,13.5,0.16607,0.0002,8.39311]
[1778688007362,36.63,78792.59,13.5,0.16763,0.0002,8.44479]
[1778688008334,36.63,78792.59,13.5,0.16763,0.0002,8.44479]
[1778688012790,36.64,78798.4,13.5,0.1689,0.0002,8.48637]
[1778688018195,36.66,78800.13,13.5,0.16933,0.0002,8.50058]
[1778688018359,36.66,78800.13,13.5,0.16933,0.0002,8.50058]
[1778688018399,36.66,78804.52,13.5,0.17024,0.00021,8.53044]
[1778688018711,36.66,78804.52,13.5,0.17024,0.00021,8.53044]
[1778688022268,36.66,78805.03,13.5,0.17037,0.00021,8.53458]
[1778688022277,36.66,78805.03,13.5,0.17037,0.00021,8.53458]
[1778688022302,36.66,78810.5,13.5,0.17151,0.00021,8.57155]
[1778688022576,36.66,78810.5,13.5,0.17151,0.00021,8.57155]
[1778688023038,36.66,78810.5,13.5,0.17151,0.00021,8.57155]
[1778688023259,36.66,78810.5,13.5,0.17151,0.00021,8.57155]
[1778688023276,36.66,78810.5,13.5,0.17151,0.00021,8.57155]
[1778688023518,36.66,78810.5,13.5,0.17151,0.00021,8.57155]
[1778688023533,36.66,78810.5,13.5,0.17151,0.00021,8.57155]
[1778688023550,36.66,78815.26,13.5,0.1725,0.00021,8.6037]
[1778688023840,36.66,78815.26,13.5,0.1725,0.00021,8.6037]
[1778688024243,36.66,78815.26,13.5,0.1725,0.00021,8.6037]
[1778688024335,36.66,78815.26,13.5,0.1725,0.00021,8.6037]
[1778688024448,36.67,78850.77,13.5,0.17996,0.00021,8.84122]
[1778688024849,36.67,78850.77,13.5,0.17996,0.00021,8.84122]
[1778688025028,36.67,78850.77,13.5,0.17996,0.00021,8.84122]
[1778688025470,36.67,78850.77,13.5,0.17996,0.00021,8.84122]
[1778688025562,36.67,78864.79,13.5,0.18295,0.00021,8.93468]
[1778688026277,36.67,78864.79,13.5,0.18295,0.00021,8.93468]
[1778688026611,36.67,78868.93,13.5,0.18384,0.00022,8.96221]
[1778688027109,36.67,78868.93,13.5,0.18384,0.00022,8.96221]
[1778688027194,36.67,78874.57,13.5,0.18506,0.00022,8.99966]
[1778688027694,36.67,78874.57,13.5,0.18506,0.00022,8.99966]
[1778688027782,36.67,78874.57,13.5,0.18506,0.00022,8.99966]
[1778688027886,36.67,78874.57,13.5,0.18506,0.00022,8.99966]
[1778688027933,36.67,78874.57,13.5,0.18506,0.00022,8.99966]
[1778688028395,36.67,78874.57,13.5,0.18506,0.00022,8.99966]
[1778688028488,36.67,78880.93,13.5,0.18644,0.00022,9.04202]
[1778688028651,36.67,78880.93,13.5,0.18644,0.00022,9.04202]
[1778688028921,36.67,78880.93,13.5,0.18644,0.00022,9.04202]
[1778688029240,36.67,78880.93,13.5,0.18644,0.00022,9.04202]
[1778688029495,36.67,78887.45,13.5,0.18786,0.00022,9.08541]
[1778688030504,36.67,78899.97,13.5,0.19061,0.00022,9.16832]
[1778688032365,36.67,78902.43,13.5,0.19102,0.00022,9.17611]
[1778688032487,36.67,78902.43,13.5,0.19102,0.00022,9.17611]
[1778688033110,36.67,78901.93,13.5,0.19092,0.00022,9.17286]
[1778688033369,36.67,78901.93,13.5,0.19092,0.00022,9.17286]
[1778688035004,36.67,78902.91,13.5,0.19113,0.00022,9.17941]
[1778688037058,36.67,78898.36,13.5,0.19014,0.00022,9.14949]
[1778688037441,36.67,78898.36,13.5,0.19014,0.00022,9.14949]
[1778688037449,36.67,78898.36,13.5,0.19014,0.00022,9.14949]
[1778688037948,36.67,78901.42,13.5,0.19081,0.00022,9.16978]
[1778688037983,36.67,78907.6,13.5,0.19218,0.00022,9.21059]
[1778688040073,36.67,78911.86,13.5,0.19312,0.00022,9.2387]
[1778688040240,36.67,78911.86,13.5,0.19312,0.00022,9.2387]
[1778688040251,36.67,78911.86,13.5,0.19312,0.00022,9.2387]
[1778688040512,36.67,78916.63,13.5,0.19418,0.00022,9.27011]
[1778688040698,36.67,78916.63,13.5,0.19418,0.00022,9.27011]
[1778688040862,36.67,78916.63,13.5,0.19418,0.00022,9.27011]
[1778688040970,36.67,78916.63,13.5,0.19418,0.00022,9.27011]
[1778688040998,36.67,78916.63,13.5,0.19418,0.00022,9.27011]
[1778688041003,36.67,78916.63,13.5,0.19418,0.00022,9.27011]
[1778688041179,36.67,78916.63,13.5,0.19418,0.00022,9.27011]
[1778688041193,36.67,78929.15,13.5,0.19697,0.00022,9.35239]
[1778688041651,36.67,78929.15,13.5,0.19697,0.00022,9.35239]
[1778688042488,36.67,78938.31,13.5,0.19903,0.00023,9.41224]
[1778688042647,36.67,78938.31,13.5,0.19903,0.00023,9.41224]
[1778688042863,36.67,78938.31,13.5,0.19903,0.00023,9.41224]
[1778688042868,36.67,78938.31,13.5,0.19903,0.00023,9.41224]
[1778688043059,36.67,78938.31,13.5,0.19903,0.00023,9.41224]
[1778688043282,36.67,78938.31,13.5,0.19903,0.00023,9.41224]
[1778688043321,36.67,78938.31,13.5,0.19903,0.00023,9.41224]
[1778688043423,36.67,78944.38,13.5,0.2004,0.00023,9.45186]
[1778688043744,36.67,78944.38,13.5,0.2004,0.00023,9.45186]
[1778688043751,36.67,78944.38,13.5,0.2004,0.00023,9.45186]
[1778688043828,36.67,78944.38,13.5,0.2004,0.00023,9.45186]
[1778688043833,36.67,78944.38,13.5,0.2004,0.00023,9.45186]
[1778688043838,36.67,78944.38,13.5,0.2004,0.00023,9.45186]
[1778688043967,36.67,78944.38,13.5,0.2004,0.00023,9.45186]
[1778688043970,36.67,78944.38,13.5,0.2004,0.00023,9.45186]
[1778688044016,36.67,78944.38,13.5,0.2004,0.00023,9.45186]
[1778688044334,36.67,78944.38,13.5,0.2004,0.00023,9.45186]
[1778688045271,36.67,78948.65,13.5,0.20136,0.00023,9.47978]
[1778688045323,36.67,78948.65,13.5,0.20136,0.00023,9.47978]
[1778688045445,36.67,78948.65,13.5,0.20136,0.00023,9.47978]
[1778688045893,36.67,78951.44,13.5,0.202,0.00023,9.49798]
[1778688046496,36.67,78951.44,13.5,0.202,0.00023,9.49798]
[1778688046987,36.67,78948.33,13.5,0.20129,0.00023,9.47752]
[1778688047197,36.67,78948.33,13.5,0.20129,0.00023,9.47752]
[1778688047534,36.67,78948.23,13.5,0.20126,0.00023,9.47673]
[1778688047772,36.67,78948.23,13.5,0.20126,0.00023,9.47673]
[1778688047804,36.67,78948.23,13.5,0.20126,0.00023,9.47673]
[1778688047840,36.67,78948.23,13.5,0.20126,0.00023,9.47673]
[1778688047971,36.67,78948.23,13.5,0.20126,0.00023,9.47673]
[1778688048543,36.67,78960.22,13.5,0.20399,0.00023,9.55487]
[1778688048733,36.67,78960.22,13.5,0.20399,0.00023,9.55487]
[1778688048786,36.67,78960.22,13.5,0.20399,0.00023,9.55487]
[1778688049345,36.67,78971.9,13.5,0.20668,0.00023,9.63083]
[1778688049998,36.67,78971.9,13.5,0.20668,0.00023,9.63083]
[1778688051292,36.67,78976.3,13.5,0.20769,0.00023,9.65919]
[1778688051301,36.66,78983.15,13.5,0.20927,0.00023,9.70335]
[1778688052322,36.66,78977.84,13.5,0.20803,0.00023,9.66871]
[1778688053464,36.66,78977.84,13.5,0.20803,0.00023,9.66871]
[1778688054249,36.66,78977.57,13.5,0.20795,0.00023,9.66653]
[1778688055288,36.66,78975.77,13.5,0.20753,0.00023,9.65486]
[1778688055331,36.66,78975.77,13.5,0.20753,0.00023,9.65486]
[1778688055625,36.66,78986.59,13.5,0.21003,0.00023,9.72444]
[1778688056503,36.66,78991.46,13.5,0.21115,0.00023,9.75558]
[1778688057226,36.66,78991.46,13.5,0.21115,0.00023,9.75558]
[1778688057359,36.66,78991.46,13.5,0.21115,0.00023,9.75558]
[1778688057366,36.66,78991.46,13.5,0.21115,0.00023,9.75558]
[1778688058209,36.65,78989.87,13.5,0.21077,0.00023,9.74502]
[1778688058306,36.65,78989.87,13.5,0.21077,0.00023,9.74502]
[1778688058342,36.65,78985.04,13.5,0.20964,0.00023,9.71381]
[1778688059463,36.65,78978.06,13.5,0.20801,0.00023,9.66815]
[1778688060153,36.65,78984.51,13.5,0.2095,0.00023,9.70991]
[1778688060814,36.65,78984.51,13.5,0.2095,0.00023,9.70991]
[1778688060821,36.65,78984.51,13.5,0.2095,0.00023,9.70991]
[1778688061175,36.65,78984.51,13.5,0.2095,0.00023,9.70991]
[1778688061438,36.65,78975.73,13.5,0.20746,0.00023,9.65278]
[1778688061653,36.65,78975.73,13.5,0.20746,0.00023,9.65278]
[1778688062289,36.65,78954.84,13.5,0.20264,0.00023,9.51649]
[1778688063513,36.65,78954.84,13.5,0.20264,0.00023,9.51649]
[1778688063634,36.65,78954.84,13.5,0.20264,0.00023,9.51649]
[1778688063861,36.65,78953.67,13.5,0.20235,0.00023,9.5082]
[1778688063956,36.65,78953.67,13.5,0.20235,0.00023,9.5082]
[1778688063997,36.65,78953.67,13.5,0.20235,0.00023,9.5082]
[1778688064497,36.64,78947.74,13.5,0.20099,0.00023,9.46916]
[1778688065347,36.64,78947.74,13.5,0.20099,0.00023,9.46916]
[1778688065513,36.64,78943.02,13.5,0.19991,0.00023,9.43802]
[1778688066006,36.64,78943.02,13.5,0.19991,0.00023,9.43802]
[1778688066067,36.64,78943.02,13.5,0.19991,0.00023,9.43802]
[1778688066181,36.64,78943.02,13.5,0.19991,0.00023,9.43802]
[1778688066207,36.64,78943.02,13.5,0.19991,0.00023,9.43802]
[1778688066518,36.64,78933.41,13.5,0.19773,0.00023,9.37467]
[1778688066696,36.64,78933.41,13.5,0.19773,0.00023,9.37467]
[1778688066697,36.64,78933.41,13.5,0.19773,0.00023,9.37467]
[1778688066997,36.64,78933.41,13.5,0.19773,0.00023,9.37467]
[1778688067411,36.64,78933.41,13.5,0.19773,0.00023,9.37467]
[1778688067601,36.64,78933.41,13.5,0.19773,0.00023,9.37467]
[1778688067415,36.64,78924.5,13.5,0.19573,0.00022,9.31609]
[1778688067920,36.64,78924.5,13.5,0.19573,0.00022,9.31609]
[1778688067965,36.64,78924.5,13.5,0.19573,0.00022,9.31609]
[1778688069541,36.64,78920.68,13.5,0.19487,0.00022,9.29057]
[1778688069956,36.63,78918.32,13.5,0.19431,0.00022,9.27425]
[1778688069960,36.63,78918.32,13.5,0.19431,0.00022,9.27425]
[1778688070631,36.63,78922.56,13.5,0.19525,0.00022,9.30194]
[1778688070669,36.63,78922.56,13.5,0.19525,0.00022,9.30194]
[1778688071005,36.63,78922.56,13.5,0.19525,0.00022,9.30194]
[1778688071853,36.63,78923.27,13.5,0.1954,0.00022,9.30636]
[1778688072245,36.63,78929.31,13.5,0.19675,0.00022,9.34611]
[1778688072721,36.63,78929.31,13.5,0.19675,0.00022,9.34611]
[1778688074020,36.63,78932.64,13.5,0.1975,0.00022,9.36786]
[1778688074125,36.63,78932.64,13.5,0.1975,0.00022,9.36786]
[1778688074260,36.63,78932.64,13.5,0.1975,0.00022,9.36786]
[1778688074275,36.63,78932.64,13.5,0.1975,0.00022,9.36786]
[1778688074319,36.63,78932.64,13.5,0.1975,0.00022,9.36786]
[1778688074369,36.63,78932.64,13.5,0.1975,0.00022,9.36786]
[1778688074469,36.63,78933.61,13.5,0.19771,0.00023,9.37409]
[1778688074694,36.63,78933.61,13.5,0.19771,0.00023,9.37409]
[1778688074937,36.63,78933.61,13.5,0.19771,0.00023,9.37409]
[1778688075268,36.63,78928.68,13.5,0.19659,0.00022,9.34136]
[1778688077071,36.63,78927.36,13.5,0.19628,0.00022,9.33234]
[1778688077177,36.63,78927.36,13.5,0.19628,0.00022,9.33234]
[1778688077644,36.62,78923.56,13.5,0.19541,0.00022,9.30664]
[1778688077676,36.62,78923.56,13.5,0.19541,0.00022,9.30664]
[1778688078198,36.62,78923.56,13.5,0.19541,0.00022,9.30664]
[1778688078238,36.62,78923.56,13.5,0.19541,0.00022,9.30664]
[1778688078498,36.62,78923.56,13.5,0.19541,0.00022,9.30664]
[1778688078569,36.62,78920.96,13.5,0.19482,0.00022,9.28926]
[1778688079550,36.62,78920.96,13.5,0.19482,0.00022,9.28926]
[1778688083023,36.62,78926.32,13.5,0.19599,0.00022,9.32381]
[1778688083610,36.62,78926.32,13.5,0.19599,0.00022,9.32381]
[1778688086504,36.61,78925.94,13.5,0.19588,0.00022,9.3205]
[1778688086520,36.61,78930.38,13.5,0.19686,0.00022,9.34919]
[1778688089264,36.61,78929.01,13.5,0.19654,0.00022,9.33993]
[1778688091060,36.61,78929.78,13.5,0.1967,0.00022,9.34462]
[1778688091065,36.61,78929.78,13.5,0.1967,0.00022,9.34462]
[1778688091086,36.61,78929.78,13.5,0.1967,0.00022,9.34462]
[1778688091641,36.61,78925.45,13.5,0.19559,0.00022,9.30722]
[1778688092168,36.61,78925.45,13.5,0.19559,0.00022,9.30722]
[1778688092388,36.61,78922.07,13.5,0.19483,0.00022,9.28494]
[1778688092688,36.61,78922.07,13.5,0.19483,0.00022,9.28494]
[1778688093074,36.61,78922.07,13.5,0.19483,0.00022,9.28494]
[1778688093377,36.61,78922.07,13.5,0.19483,0.00022,9.28494]
[1778688093677,36.6,78922.63,13.5,0.19494,0.00022,9.28822]
[1778688094180,36.6,78922.63,13.5,0.19494,0.00022,9.28822]
[1778688094834,36.6,78920.67,13.5,0.19449,0.00022,9.27492]
[1778688095378,36.6,78920.67,13.5,0.19449,0.00022,9.27492]
[1778688095707,36.6,78919.1,13.5,0.19413,0.00022,9.26417]
[1778688095822,36.6,78919.1,13.5,0.19413,0.00022,9.26417]
[1778688096608,36.6,78919.1,13.5,0.19413,0.00022,9.26417]
[1778688096573,36.6,78913.5,13.5,0.19286,0.00022,9.22646]
[1778688097196,36.6,78913.5,13.5,0.19286,0.00022,9.22646]
[1778688098188,36.6,78912.0,13.5,0.19253,0.00022,9.21655]
[1778688099330,36.59,78911.16,13.5,0.19233,0.00022,9.21068]
[1778688100283,36.59,78910.42,13.5,0.19215,0.00022,9.20549]
[1778688100656,36.59,78910.42,13.5,0.19215,0.00022,9.20549]
[1778688100815,36.59,78911.03,13.5,0.19228,0.00022,9.20923]
[1778688103750,36.59,78910.94,13.5,0.19222,0.00022,9.20748]
[1778688107060,36.58,78915.97,13.5,0.19331,0.00022,9.23983]
[1778688107660,36.58,78915.97,13.5,0.19331,0.00022,9.23983]
[1778688108044,36.58,78915.7,13.5,0.19324,0.00022,9.23772]
[1778688108332,36.58,78915.7,13.5,0.19324,0.00022,9.23772]
[1778688113544,36.57,78914.42,13.5,0.1929,0.00022,9.22765]
[1778688114034,36.57,78914.42,13.5,0.1929,0.00022,9.22765]
[1778688114551,36.57,78918.59,13.5,0.1938,0.00022,9.25462]
[1778688114847,36.57,78918.59,13.5,0.1938,0.00022,9.25462]
[1778688115558,36.57,78914.44,13.5,0.19287,0.00022,9.22684]
[1778688115919,36.57,78914.44,13.5,0.19287,0.00022,9.22684]
[1778688116267,36.57,78914.44,13.5,0.19287,0.00022,9.22684]
[1778688116525,36.57,78914.44,13.5,0.19287,0.00022,9.22684]
[1778688116565,36.56,78916.72,13.5,0.19336,0.00022,9.24161]
[1778688118570,36.56,78914.39,13.5,0.19284,0.00022,9.2259]
[1778688118805,36.56,78913.79,13.5,0.19269,0.00022,9.22165]
[1778688124255,36.55,78912.26,13.5,0.19231,0.00022,9.2102]
[1778688124592,36.55,78912.26,13.5,0.19231,0.00022,9.2102]
[1778688125093,36.55,78913.09,13.5,0.19248,0.00022,9.21543]
[1778688125226,36.55,78913.09,13.5,0.19248,0.00022,9.21543]
[1778688130565,36.55,78915.88,13.5,0.19306,0.00022,9.23252]
[1778688132113,36.54,78923.03,13.5,0.19463,0.00022,9.27919]
[1778688132492,36.54,78923.03,13.5,0.19463,0.00022,9.27919]
[1778688132567,36.54,78923.03,13.5,0.19463,0.00022,9.27919]
[1778688134691,36.54,78934.92,13.5,0.19726,0.00023,9.35653]
[1778688134718,36.54,78934.92,13.5,0.19726,0.00023,9.35653]
[1778688136138,36.54,78936.35,13.5,0.19758,0.00023,9.36567]
[1778688136217,36.54,78936.35,13.5,0.19758,0.00023,9.36567]
[1778688136708,36.53,78940.72,13.5,0.19855,0.00023,9.39416]
[1778688137978,36.53,78943.88,13.5,0.19926,0.00023,9.41463]
[1778688142101,36.53,78940.7,13.5,0.19852,0.00023,9.39312]
[1778688145597,36.53,78940.06,13.5,0.19836,0.00023,9.3884]
[1778688145952,36.52,78939.28,13.5,0.19817,0.00023,9.38295]
[1778688145963,36.52,78939.28,13.5,0.19817,0.00023,9.38295]
[1778688145970,36.52,78939.28,13.5,0.19817,0.00023,9.38295]
[1778688146046,36.52,78939.28,13.5,0.19817,0.00023,9.38295]
[1778688146210,36.52,78939.28,13.5,0.19817,0.00023,9.38295]
[1778688146214,36.52,78939.28,13.5,0.19817,0.00023,9.38295]
[1778688146376,36.52,78939.28,13.5,0.19817,0.00023,9.38295]
[1778688146455,36.52,78939.28,13.5,0.19817,0.00023,9.38295]
[1778688146465,36.52,78939.28,13.5,0.19817,0.00023,9.38295]
[1778688146660,36.52,78939.28,13.5,0.19817,0.00023,9.38295]
[1778688146682,36.52,78939.28,13.5,0.19817,0.00023,9.38295]
[1778688146690,36.52,78939.28,13.5,0.19817,0.00023,9.38295]
[1778688146744,36.52,78930.33,13.5,0.19614,0.00022,9.32361]
[1778688146862,36.52,78930.33,13.5,0.19614,0.00022,9.32361]
[1778688147281,36.52,78930.33,13.5,0.19614,0.00022,9.32361]
[1778688147421,36.52,78930.33,13.5,0.19614,0.00022,9.32361]
[1778688147425,36.52,78930.33,13.5,0.19614,0.00022,9.32361]
[1778688147678,36.52,78899.58,13.5,0.18929,0.00022,9.11964]
[1778688148347,36.52,78891.02,13.5,0.18741,0.00022,9.06273]
[1778688149161,36.52,78891.02,13.5,0.18741,0.00022,9.06273]
[1778688149166,36.52,78891.02,13.5,0.18741,0.00022,9.06273]
[1778688150366,36.52,78889.95,13.5,0.18717,0.00022,9.05551]
[1778688150791,36.52,78890.92,13.5,0.18738,0.00022,9.06187]
[1778688152221,36.52,78890.89,13.5,0.18737,0.00022,9.06157]
[1778688154357,36.52,78890.57,13.5,0.18717,0.00022,9.05072]
[1778688154420,36.52,78895.38,13.5,0.18822,0.00022,9.08263]
[1778688154980,36.52,78895.38,13.5,0.18822,0.00022,9.08263]
[1778688155016,36.52,78895.38,13.5,0.18822,0.00022,9.08263]
[1778688155047,36.52,78895.38,13.5,0.18822,0.00022,9.08263]
[1778688155323,36.52,78895.38,13.5,0.18822,0.00022,9.08263]
[1778688155962,36.52,78899.46,13.5,0.18911,0.00022,9.10963]
[1778688155988,36.52,78899.46,13.5,0.18911,0.00022,9.10963]
[1778688156107,36.52,78899.46,13.5,0.18911,0.00022,9.10963]
[1778688156177,36.52,78899.46,13.5,0.18911,0.00022,9.10963]
[1778688156538,36.52,78899.46,13.5,0.18911,0.00022,9.10963]
[1778688156639,36.52,78905.78,13.5,0.19049,0.00022,9.15123]
[1778688156981,36.52,78905.78,13.5,0.19049,0.00022,9.15123]
[1778688157002,36.52,78905.78,13.5,0.19049,0.00022,9.15123]
[1778688157078,36.52,78890.42,13.5,0.18711,0.00022,9.04914]
[1778688157917,36.52,78890.42,13.5,0.18711,0.00022,9.04914]
[1778688157950,36.51,78883.91,13.5,0.18569,0.00022,9.00562]
[1778688160590,36.51,78884.04,13.5,0.18571,0.00022,9.00645]
[1778688161538,36.51,78883.08,13.5,0.1855,0.00022,9.0]
[1778688161575,36.51,78883.08,13.5,0.1855,0.00022,9.0]
[1778688166118,36.51,78879.89,13.5,0.1848,0.00022,8.97842]
[1778688166137,36.51,78879.89,13.5,0.1848,0.00022,8.97842]
[1778688166950,36.51,78879.48,13.5,0.18471,0.00022,8.97561]
[1778688167103,36.51,78864.58,13.5,0.18149,0.00021,8.87605]
[1778688168141,36.51,78864.58,13.5,0.18149,0.00021,8.87605]
[1778688168273,36.51,78856.91,13.5,0.17984,0.00021,8.82463]
[1778688170394,36.51,78854.19,13.5,0.17926,0.00021,8.80633]
[1778688170411,36.51,78854.19,13.5,0.17926,0.00021,8.80633]
[1778688170519,36.51,78854.19,13.5,0.17926,0.00021,8.80633]
[1778688171037,36.51,78853.51,13.5,0.17912,0.00021,8.80175]
[1778688172702,36.51,78853.19,13.5,0.17905,0.00021,8.79961]
[1778688173210,36.51,78857.87,13.5,0.18004,0.00021,8.83083]
[1778688173353,36.51,78857.87,13.5,0.18004,0.00021,8.83083]
[1778688173616,36.51,78857.87,13.5,0.18004,0.00021,8.83083]
[1778688174754,36.51,78863.16,13.5,0.18117,0.00021,8.86602]
[1778688174911,36.51,78863.16,13.5,0.18117,0.00021,8.86602]
[1778688175008,36.51,78863.16,13.5,0.18117,0.00021,8.86602]
[1778688175339,36.51,78870.36,13.5,0.18272,0.00022,8.91414]
[1778688178186,36.51,78873.61,13.5,0.18342,0.00022,8.93581]
[1778688178237,36.51,78873.61,13.5,0.18342,0.00022,8.93581]
[1778688178247,36.51,78873.61,13.5,0.18342,0.00022,8.93581]
[1778688178340,36.51,78873.61,13.5,0.18342,0.00022,8.93581]
[1778688179364,36.51,78874.57,13.5,0.18362,0.00022,8.9422]
[1778688180098,36.51,78878.64,13.5,0.18451,0.00022,8.9694]
[1778688180682,36.51,78884.52,13.5,0.18578,0.00022,9.00858]
[1778688183049,36.51,78877.97,13.5,0.18436,0.00022,8.96482]
[1778688185246,36.51,78878.4,13.5,0.18445,0.00022,8.96771]
[1778688185248,36.51,78878.4,13.5,0.18445,0.00022,8.96771]
[1778688189708,36.51,78877.27,13.5,0.18421,0.00022,8.96023]
[1778688190218,36.51,78879.62,13.5,0.18472,0.00022,8.97593]
[1778688190647,36.51,78879.62,13.5,0.18472,0.00022,8.97593]
[1778688190694,36.51,78870.43,13.5,0.18273,0.00022,8.91467]
[1778688191099,36.51,78870.43,13.5,0.18273,0.00022,8.91467]
[1778688191132,36.51,78870.43,13.5,0.18273,0.00022,8.91467]
[1778688191156,36.51,78870.43,13.5,0.18273,0.00022,8.91467]
[1778688191190,36.51,78870.43,13.5,0.18273,0.00022,8.91467]
[1778688191631,36.51,78870.43,13.5,0.18273,0.00022,8.91467]
[1778688191642,36.51,78862.07,13.5,0.18093,0.00021,8.85868]
[1778688193721,36.51,78859.32,13.5,0.18034,0.00021,8.84018]
[1778688195422,36.51,78860.85,13.5,0.18067,0.00021,8.85031]
[1778688195862,36.51,78859.16,13.5,0.1803,0.00021,8.83889]
[1778688196703,36.51,78859.16,13.5,0.1803,0.00021,8.83889]
[1778688196708,36.51,78859.16,13.5,0.1803,0.00021,8.83889]
[1778688196718,36.51,78859.16,13.5,0.1803,0.00021,8.83889]
[1778688196709,36.51,78865.08,13.5,0.18156,0.00021,8.87815]
[1778688197262,36.51,78865.08,13.5,0.18156,0.00021,8.87815]
[1778688197274,36.51,78870.54,13.5,0.18273,0.00022,8.91463]
[1778688197951,36.51,78870.54,13.5,0.18273,0.00022,8.91463]
[1778688197955,36.51,78870.54,13.5,0.18273,0.00022,8.91463]
[1778688198148,36.51,78870.54,13.5,0.18273,0.00022,8.91463]
[1778688198569,36.51,78876.22,13.5,0.18396,0.00022,8.95249]
[1778688198801,36.51,78876.22,13.5,0.18396,0.00022,8.95249]
[1778688199541,36.51,78876.22,13.5,0.18396,0.00022,8.95249]
[1778688201550,36.51,78878.3,13.5,0.18441,0.00022,8.96638]
[1778688201628,36.51,78878.3,13.5,0.18441,0.00022,8.96638]
[1778688201831,36.51,78880.19,13.5,0.18482,0.00022,8.979]
[1778688202697,36.51,78880.19,13.5,0.18482,0.00022,8.979]
[1778688203157,36.51,78881.57,13.5,0.18512,0.00022,8.98819]
[1778688203808,36.51,78885.41,13.5,0.18595,0.00022,9.01378]
[1778688205357,36.51,78887.47,13.5,0.1864,0.00022,9.0274]
[1778688205675,36.51,78887.47,13.5,0.1864,0.00022,9.0274]
[1778688205767,36.5,78892.53,13.5,0.1875,0.00022,9.06099]
[1778688206269,36.5,78892.53,13.5,0.1875,0.00022,9.06099]
[1778688206765,36.5,78892.53,13.5,0.1875,0.00022,9.06099]
[1778688206807,36.5,78895.05,13.5,0.18805,0.00022,9.07763]
[1778688206811,36.5,78895.05,13.5,0.18805,0.00022,9.07763]
[1778688206814,36.5,78895.05,13.5,0.18805,0.00022,9.07763]
[1778688206831,36.5,78895.05,13.5,0.18805,0.00022,9.07763]
[1778688206870,36.5,78895.05,13.5,0.18805,0.00022,9.07763]
[1778688208590,36.5,78897.87,13.5,0.18866,0.00022,9.09624]
[1778688208691,36.5,78907.51,13.5,0.19078,0.00022,9.16006]
[1778688209075,36.5,78907.51,13.5,0.19078,0.00022,9.16006]
[1778688209166,36.5,78907.51,13.5,0.19078,0.00022,9.16006]
[1778688209407,36.5,78907.51,13.5,0.19078,0.00022,9.16006]
[1778688209450,36.5,78907.51,13.5,0.19078,0.00022,9.16006]
[1778688209471,36.5,78907.51,13.5,0.19078,0.00022,9.16006]
[1778688209500,36.5,78907.51,13.5,0.19078,0.00022,9.16006]
[1778688209797,36.5,78914.21,13.5,0.19227,0.00022,9.20451]
[1778688209818,36.5,78914.21,13.5,0.19227,0.00022,9.20451]
[1778688209878,36.5,78914.21,13.5,0.19227,0.00022,9.20451]
[1778688209996,36.5,78914.21,13.5,0.19227,0.00022,9.20451]
[1778688210629,36.5,78914.21,13.5,0.19227,0.00022,9.20451]
[1778688210657,36.5,78914.21,13.5,0.19227,0.00022,9.20451]
[1778688210728,36.5,78933.13,13.5,0.1965,0.00023,9.32956]
[1778688211617,36.5,78933.13,13.5,0.1965,0.00023,9.32956]
[1778688211642,36.5,78939.6,13.5,0.19783,0.00023,9.3636]
[1778688213521,36.5,78935.53,13.5,0.19691,0.00023,9.33676]
[1778688213862,36.5,78932.3,13.5,0.19618,0.00023,9.31525]
[1778688214362,36.5,78932.3,13.5,0.19618,0.00023,9.31525]
[1778688214459,36.5,78921.68,13.5,0.19379,0.00022,9.24504]
[1778688215369,36.5,78921.68,13.5,0.19379,0.00022,9.24504]
[1778688215639,36.5,78921.68,13.5,0.19379,0.00022,9.24504]
[1778688216017,36.5,78917.78,13.5,0.19292,0.00022,9.21911]
[1778688219302,36.5,78924.7,13.5,0.19446,0.00022,9.26482]
[1778688219817,36.5,78924.7,13.5,0.19446,0.00022,9.26482]
[1778688220137,36.5,78924.7,13.5,0.19446,0.00022,9.26482]
[1778688220273,36.5,78924.7,13.5,0.19446,0.00022,9.26482]
[1778688220394,36.5,78924.7,13.5,0.19446,0.00022,9.26482]
[1778688221227,36.5,78926.84,13.5,0.19494,0.00022,9.27888]
[1778688221620,36.5,78926.84,13.5,0.19494,0.00022,9.27888]
[1778688223508,36.5,78926.54,13.5,0.19487,0.00022,9.27681]
[1778688223663,36.5,78926.54,13.5,0.19487,0.00022,9.27681]
[1778688223708,36.5,78926.54,13.5,0.19487,0.00022,9.27681]
[1778688223711,36.5,78926.54,13.5,0.19487,0.00022,9.27681]
[1778688226915,36.5,78921.08,13.5,0.19364,0.00022,9.24036]
[1778688227444,36.5,78921.08,13.5,0.19364,0.00022,9.24036]
[1778688227521,36.5,78922.87,13.5,0.19403,0.00022,9.25207]
[1778688231389,36.49,78928.33,13.5,0.19523,0.00022,9.28739]
[1778688233838,36.49,78925.06,13.5,0.19448,0.00022,9.26521]
[1778688239450,36.48,78923.32,13.5,0.19404,0.00022,9.25244]
[1778688242361,36.48,78920.23,13.5,0.19332,0.00022,9.23107]
[1778688242821,36.48,78920.23,13.5,0.19332,0.00022,9.23107]
[1778688242856,36.48,78918.47,13.5,0.19292,0.00022,9.21911]
[1778688242872,36.48,78918.47,13.5,0.19292,0.00022,9.21911]
[1778688242912,36.48,78918.47,13.5,0.19292,0.00022,9.21911]
[1778688242955,36.48,78918.47,13.5,0.19292,0.00022,9.21911]
[1778688243411,36.48,78918.47,13.5,0.19292,0.00022,9.21911]
[1778688243735,36.48,78918.47,13.5,0.19292,0.00022,9.21911]
[1778688243835,36.47,78911.59,13.5,0.19137,0.00022,9.17291]
[1778688244305,36.47,78911.59,13.5,0.19137,0.00022,9.17291]
[1778688244309,36.47,78911.59,13.5,0.19137,0.00022,9.17291]
[1778688244349,36.47,78911.59,13.5,0.19137,0.00022,9.17291]
[1778688244650,36.47,78911.59,13.5,0.19137,0.00022,9.17291]
[1778688244762,36.47,78911.59,13.5,0.19137,0.00022,9.17291]
[1778688245311,36.47,78910.52,13.5,0.19112,0.00022,9.16557]
[1778688245636,36.47,78915.85,13.5,0.1923,0.00022,9.20072]
[1778688246016,36.47,78915.85,13.5,0.1923,0.00022,9.20072]
[1778688246145,36.47,78915.85,13.5,0.1923,0.00022,9.20072]
[1778688246188,36.47,78915.85,13.5,0.1923,0.00022,9.20072]
[1778688246434,36.47,78915.85,13.5,0.1923,0.00022,9.20072]
[1778688247250,36.47,78918.51,13.5,0.19288,0.00022,9.2181]
[1778688247501,36.47,78925.56,13.5,0.19446,0.00022,9.26481]
[1778688248092,36.47,78925.56,13.5,0.19446,0.00022,9.26481]
[1778688248133,36.47,78925.56,13.5,0.19446,0.00022,9.26481]
[1778688248508,36.47,78932.43,13.5,0.19599,0.00023,9.30997]
[1778688248861,36.47,78932.43,13.5,0.19599,0.00023,9.30997]
[1778688250853,36.46,78937.74,13.5,0.19715,0.00023,9.34391]
[1778688250959,36.46,78937.74,13.5,0.19715,0.00023,9.34391]
[1778688251531,36.46,78944.31,13.5,0.19864,0.00023,9.38726]
[1778688253545,36.46,78951.21,13.5,0.20019,0.00023,9.43196]
[1778688255704,36.45,78951.49,13.5,0.20022,0.00023,9.43292]
[1778688255804,36.45,78943.82,13.5,0.19846,0.00023,9.38193]
[1778688256178,36.45,78943.82,13.5,0.19846,0.00023,9.38193]
[1778688256280,36.45,78943.82,13.5,0.19846,0.00023,9.38193]
[1778688256566,36.45,78947.06,13.5,0.19919,0.00023,9.40329]
[1778688257555,36.45,78947.06,13.5,0.19919,0.00023,9.40329]
[1778688258023,36.45,78944.86,13.5,0.19868,0.00023,9.38855]
[1778688260167,36.45,78947.91,13.5,0.19936,0.00023,9.40824]
[1778688262587,36.44,78948.08,13.5,0.19938,0.00023,9.40885]
[1778688263552,36.44,78946.84,13.5,0.1991,0.00023,9.40068]
[1778688263641,36.44,78938.67,13.5,0.19724,0.00023,9.34643]
[1778688264367,36.44,78938.67,13.5,0.19724,0.00023,9.34643]
[1778688264376,36.44,78938.67,13.5,0.19724,0.00023,9.34643]
[1778688268818,36.44,78934.76,13.5,0.19634,0.00023,9.32022]
[1778688269244,36.44,78934.04,13.5,0.19618,0.00023,9.31538]
[1778688269283,36.44,78934.04,13.5,0.19618,0.00023,9.31538]
[1778688269659,36.44,78930.9,13.5,0.19546,0.00023,9.2943]
[1778688270666,36.44,78926.12,13.5,0.19437,0.00022,9.26235]
[1778688271673,36.44,78919.58,13.5,0.19277,0.00022,9.21022]
[1778688272554,36.44,78919.58,13.5,0.19277,0.00022,9.21022]
[1778688272842,36.43,78917.64,13.5,0.19233,0.00022,9.19715]
[1778688273296,36.43,78917.64,13.5,0.19233,0.00022,9.19715]
[1778688274305,36.43,78916.56,13.5,0.19208,0.00022,9.18973]
[1778688274806,36.43,78916.56,13.5,0.19208,0.00022,9.18973]
[1778688275685,36.43,78916.05,13.5,0.19196,0.00022,9.18609]
[1778688276268,36.43,78915.24,13.5,0.19177,0.00022,9.18047]
[1778688276339,36.43,78915.24,13.5,0.19177,0.00022,9.18047]
[1778688276379,36.43,78915.24,13.5,0.19177,0.00022,9.18047]
[1778688276585,36.43,78915.24,13.5,0.19177,0.00022,9.18047]
[1778688276607,36.43,78915.24,13.5,0.19177,0.00022,9.18047]
[1778688276616,36.43,78915.24,13.5,0.19177,0.00022,9.18047]
[1778688276990,36.43,78910.94,13.5,0.19081,0.00022,9.15166]
[1778688277155,36.43,78910.94,13.5,0.19081,0.00022,9.15166]
[1778688277320,36.43,78910.94,13.5,0.19081,0.00022,9.15166]
[1778688277861,36.43,78905.6,13.5,0.18962,0.00022,9.11593]
[1778688278356,36.43,78905.6,13.5,0.18962,0.00022,9.11593]
[1778688279233,36.43,78903.89,13.5,0.18924,0.00022,9.10439]
[1778688279319,36.43,78903.89,13.5,0.18924,0.00022,9.10439]
[1778688279612,36.43,78903.89,13.5,0.18924,0.00022,9.10439]
[1778688280681,36.43,78903.93,13.5,0.18924,0.00022,9.10451]
[1778688281069,36.43,78904.33,13.5,0.18932,0.00022,9.10704]
[1778688281284,36.43,78904.33,13.5,0.18932,0.00022,9.10704]
[1778688282363,36.43,78906.57,13.5,0.18981,0.00022,9.12181]
[1778688283177,36.43,78906.42,13.5,0.18978,0.00022,9.12066]
[1778688283512,36.43,78906.42,13.5,0.18978,0.00022,9.12066]
[1778688285403,36.42,78902.74,13.5,0.18895,0.00022,9.09584]
[1778688287535,36.42,78904.24,13.5,0.18928,0.00022,9.10557]
[1778688291658,36.42,78900.65,13.5,0.18847,0.00022,9.08119]
[1778688291908,36.42,78897.41,13.5,0.18775,0.00022,9.05949]
[1778688291913,36.42,78897.41,13.5,0.18775,0.00022,9.05949]
[1778688291940,36.42,78897.41,13.5,0.18775,0.00022,9.05949]
[1778688291976,36.42,78897.41,13.5,0.18775,0.00022,9.05949]
[1778688292151,36.42,78897.41,13.5,0.18775,0.00022,9.05949]
[1778688292160,36.42,78897.41,13.5,0.18775,0.00022,9.05949]
[1778688292200,36.42,78897.41,13.5,0.18775,0.00022,9.05949]
[1778688292376,36.42,78897.41,13.5,0.18775,0.00022,9.05949]
[1778688292861,36.42,78897.41,13.5,0.18775,0.00022,9.05949]
[1778688292821,36.42,78879.11,13.5,0.18374,0.00022,8.93688]
[1778688296687,36.41,78882.09,13.5,0.18437,0.00022,8.95621]
[1778688296849,36.41,78886.1,13.5,0.18523,0.00022,8.98279]
[1778688298863,36.41,78883.87,13.5,0.18474,0.00022,8.9678]
[1778688298877,36.41,78883.87,13.5,0.18474,0.00022,8.9678]
[1778688298884,36.41,78878.76,13.5,0.18363,0.00022,8.93356]
[1778688301599,36.41,78875.3,13.5,0.18287,0.00022,8.90998]
[1778688302316,36.41,78875.67,13.5,0.18294,0.00022,8.91227]
[1778688302950,36.41,78874.31,13.5,0.18264,0.00022,8.90297]
[1778688303135,36.41,78874.31,13.5,0.18264,0.00022,8.90297]
[1778688303177,36.41,78874.31,13.5,0.18264,0.00022,8.90297]
[1778688303216,36.41,78874.31,13.5,0.18264,0.00022,8.90297]
[1778688303898,36.41,78868.15,13.5,0.1813,0.00022,8.86147]
[1778688305100,36.41,78866.56,13.5,0.18096,0.00022,8.85064]
[1778688305284,36.41,78866.56,13.5,0.18096,0.00022,8.85064]
[1778688305404,36.41,78866.56,13.5,0.18096,0.00022,8.85064]
[1778688305501,36.41,78866.56,13.5,0.18096,0.00022,8.85064]
[1778688305625,36.41,78866.56,13.5,0.18096,0.00022,8.85064]
[1778688305759,36.41,78866.56,13.5,0.18096,0.00022,8.85064]
[1778688305913,36.41,78861.6,13.5,0.17989,0.00021,8.8172]
[1778688307428,36.41,78861.6,13.5,0.17989,0.00021,8.8172]
[1778688307815,36.41,78861.6,13.5,0.17989,0.00021,8.8172]
[1778688308206,36.4,78860.96,13.5,0.17974,0.00021,8.81265]
[1778688308384,36.4,78860.96,13.5,0.17974,0.00021,8.81265]
[1778688308440,36.4,78860.96,13.5,0.17974,0.00021,8.81265]
[1778688308677,36.4,78860.96,13.5,0.17974,0.00021,8.81265]
[1778688310394,36.4,78869.7,13.5,0.18161,0.00022,8.87097]
[1778688312362,36.4,78870.03,13.5,0.18167,0.00022,8.87299]
[1778688312751,36.4,78870.03,13.5,0.18167,0.00022,8.87299]
[1778688314976,36.4,78862.25,13.5,0.17998,0.00021,8.8201]
[1778688317307,36.4,78861.59,13.5,0.17983,0.00021,8.81554]
[1778688319289,36.4,78861.49,13.5,0.1798,0.00021,8.8146]
[1778688319642,36.4,78861.49,13.5,0.1798,0.00021,8.8146]
[1778688320922,36.4,78859.61,13.5,0.1794,0.00021,8.80186]
[1778688321047,36.4,78862.44,13.5,0.18,0.00021,8.82074]
[1778688321609,36.4,78862.44,13.5,0.18,0.00021,8.82074]
[1778688321674,36.4,78862.44,13.5,0.18,0.00021,8.82074]
[1778688321714,36.4,78862.44,13.5,0.18,0.00021,8.82074]
[1778688321762,36.39,78867.82,13.5,0.18114,0.00022,8.85651]
[1778688323632,36.39,78869.99,13.5,0.18161,0.00022,8.87106]
[1778688323831,36.39,78869.99,13.5,0.18161,0.00022,8.87106]
[1778688323932,36.39,78872.82,13.5,0.18222,0.00022,8.89002]
[1778688326267,36.39,78872.88,13.5,0.18224,0.00022,8.89051]
[1778688328299,36.4,78867.97,13.5,0.18118,0.00022,8.85776]
[1778688328393,36.4,78867.97,13.5,0.18118,0.00022,8.85776]
[1778688328432,36.4,78867.97,13.5,0.18118,0.00022,8.85776]
[1778688328586,36.4,78867.97,13.5,0.18118,0.00022,8.85776]
[1778688328605,36.4,78867.97,13.5,0.18118,0.00022,8.85776]
[1778688328700,36.4,78868.13,13.5,0.18122,0.00022,8.85896]
[1778688329547,36.4,78861.03,13.5,0.1797,0.00021,8.81131]
[1778688331399,36.4,78859.76,13.5,0.17942,0.00021,8.80267]
[1778688335722,36.39,78862.47,13.5,0.17986,0.00021,8.81185]
[1778688337753,36.39,78862.59,13.5,0.17988,0.00021,8.81239]
[1778688337813,36.39,78862.59,13.5,0.17988,0.00021,8.81239]
[1778688338144,36.39,78857.56,13.5,0.17879,0.00021,8.77835]
[1778688339151,36.39,78850.87,13.5,0.17736,0.00021,8.7333]
[1778688340255,36.39,78850.87,13.5,0.17736,0.00021,8.7333]
[1778688341914,36.39,78851.84,13.5,0.17757,0.00021,8.73979]
[1778688342172,36.39,78862.29,13.5,0.1798,0.00021,8.80988]
[1778688344186,36.39,78867.3,13.5,0.18086,0.00022,8.84321]
[1778688348483,36.39,78867.16,13.5,0.18082,0.00022,8.84176]
[1778688348676,36.39,78867.16,13.5,0.18082,0.00022,8.84176]
[1778688349188,36.38,78869.79,13.5,0.18137,0.00022,8.85904]
[1778688349221,36.38,78869.79,13.5,0.18137,0.00022,8.85904]
[1778688349370,36.38,78869.79,13.5,0.18137,0.00022,8.85904]
[1778688351196,36.38,78875.68,13.5,0.18264,0.00022,8.89833]
[1778688351863,36.38,78875.68,13.5,0.18264,0.00022,8.89833]
[1778688352254,36.38,78865.09,13.5,0.18034,0.00021,8.82687]
[1778688353442,36.38,78865.09,13.5,0.18034,0.00021,8.82687]
[1778688353633,36.38,78865.09,13.5,0.18034,0.00021,8.82687]
[1778688354478,36.38,78853.07,13.5,0.17776,0.00021,8.7459]
[1778688356704,36.38,78852.39,13.5,0.17761,0.00021,8.74123]
[1778688358638,36.38,78850.93,13.5,0.1773,0.00021,8.73138]
[1778688360033,36.38,78850.78,13.5,0.17727,0.00021,8.73031]
[1778688360063,36.38,78850.78,13.5,0.17727,0.00021,8.73031]
[1778688360697,36.38,78850.78,13.5,0.17727,0.00021,8.73031]
[1778688360903,36.38,78845.64,13.5,0.17617,0.00021,8.69572]
[1778688361233,36.38,78845.64,13.5,0.17617,0.00021,8.69572]
[1778688361234,36.38,78845.64,13.5,0.17617,0.00021,8.69572]
[1778688366684,36.38,78848.33,13.5,0.17675,0.00021,8.71386]
[1778688366719,36.38,78848.33,13.5,0.17675,0.00021,8.71386]
[1778688366896,36.38,78848.33,13.5,0.17675,0.00021,8.71386]
[1778688367059,36.38,78849.15,13.5,0.17692,0.00021,8.71935]
[1778688367359,36.38,78854.7,13.5,0.1781,0.00021,8.75666]
[1778688368702,36.38,78860.32,13.5,0.1793,0.00021,8.79436]
[1778688369889,36.38,78860.32,13.5,0.1793,0.00021,8.79436]
[1778688372144,36.38,78865.77,13.5,0.18046,0.00022,8.83058]
[1778688372611,36.38,78858.38,13.5,0.17887,0.00021,8.78079]
[1778688373428,36.38,78858.38,13.5,0.17887,0.00021,8.78079]
[1778688373530,36.38,78858.38,13.5,0.17887,0.00021,8.78079]
[1778688374379,36.38,78854.49,13.5,0.17803,0.00021,8.75455]
[1778688376878,36.38,78851.06,13.5,0.1773,0.00021,8.73138]
[1778688376939,36.38,78851.06,13.5,0.1773,0.00021,8.73138]
[1778688377394,36.37,78848.54,13.5,0.17676,0.00021,8.71439]
[1778688379002,36.37,78846.58,13.5,0.17635,0.00021,8.7012]
[1778688379361,36.37,78846.58,13.5,0.17635,0.00021,8.7012]
[1778688379688,36.37,78846.58,13.5,0.17635,0.00021,8.7012]
[1778688381033,36.37,78846.84,13.5,0.1764,0.00021,8.70296]
[1778688382563,36.37,78846.65,14.0,0.17636,0.00021,8.70169]
[1778688386895,36.37,78845.37,14.0,0.17609,0.00021,8.69308]
[1778688386977,36.37,78845.37,14.0,0.17609,0.00021,8.69308]
[1778688387176,36.38,78844.99,14.0,0.17601,0.00021,8.69056]
[1778688387279,36.38,78844.99,14.0,0.17601,0.00021,8.69056]
[1778688387700,36.38,78844.99,14.0,0.17601,0.00021,8.69056]
[1778688387701,36.38,78844.99,14.0,0.17601,0.00021,8.69056]
[1778688387727,36.38,78844.99,14.0,0.17601,0.00021,8.69056]
[1778688387820,36.38,78831.79,14.0,0.17323,0.00021,8.6018]
[1778688388564,36.38,78831.79,14.0,0.17323,0.00021,8.6018]
[1778688388907,36.38,78824.55,14.0,0.17172,0.00021,8.55302]
[1778688389855,36.38,78819.51,14.0,0.17067,0.00021,8.51909]
[1778688390016,36.38,78819.51,14.0,0.17067,0.00021,8.51909]
[1778688390169,36.38,78819.51,14.0,0.17067,0.00021,8.51909]
[1778688390205,36.38,78819.51,14.0,0.17067,0.00021,8.51909]
[1778688390289,36.38,78819.51,14.0,0.17067,0.00021,8.51909]
[1778688390671,36.38,78819.51,14.0,0.17067,0.00021,8.51909]
[1778688390718,36.38,78819.51,14.0,0.17067,0.00021,8.51909]
[1778688390819,36.38,78817.47,14.0,0.17025,0.00021,8.5052]
[1778688393164,36.37,78817.54,14.0,0.17013,0.00021,8.49694]
[1778688393342,36.37,78817.54,14.0,0.17013,0.00021,8.49694]
[1778688393391,36.37,78817.54,14.0,0.17013,0.00021,8.49694]
[1778688393398,36.37,78817.54,14.0,0.17013,0.00021,8.49694]
[1778688393404,36.37,78817.54,14.0,0.17013,0.00021,8.49694]
[1778688393842,36.37,78817.54,14.0,0.17013,0.00021,8.49694]
[1778688393948,36.37,78817.54,14.0,0.17013,0.00021,8.49694]
[1778688394552,36.37,78804.18,14.0,0.16736,0.00021,8.40655]
[1778688395461,36.37,78804.18,14.0,0.16736,0.00021,8.40655]
[1778688395636,36.37,78794.05,14.0,0.16529,0.0002,8.33814]
[1778688396253,36.37,78794.05,14.0,0.16529,0.0002,8.33814]
[1778688396700,36.37,78794.05,14.0,0.16529,0.0002,8.33814]
[1778688401722,36.37,78797.73,14.0,0.16602,0.0002,8.36214]
[1778688401753,36.37,78797.73,14.0,0.16602,0.0002,8.36214]
[1778688401756,36.37,78797.73,14.0,0.16602,0.0002,8.36214]
[1778688402746,36.37,78798.82,14.0,0.16623,0.0002,8.36935]
[1778688402749,36.37,78811.17,14.0,0.16877,0.00021,8.45273]
[1778688403202,36.37,78811.17,14.0,0.16877,0.00021,8.45273]
[1778688403230,36.37,78811.17,14.0,0.16877,0.00021,8.45273]
[1778688403725,36.37,78811.17,14.0,0.16877,0.00021,8.45273]
[1778688403810,36.37,78811.17,14.0,0.16877,0.00021,8.45273]
[1778688403877,36.37,78818.48,14.0,0.17028,0.00021,8.50183]
[1778688404367,36.37,78818.48,14.0,0.17028,0.00021,8.50183]
[1778688408675,36.37,78820.35,14.0,0.17065,0.00021,8.51401]
[1778688408799,36.37,78820.35,14.0,0.17065,0.00021,8.51401]
[1778688408927,36.37,78820.35,14.0,0.17065,0.00021,8.51401]
[1778688411015,36.36,78822.6,14.0,0.17111,0.00021,8.5289]
[1778688411139,36.36,78823.51,14.0,0.17129,0.00021,8.53472]
[1778688411324,36.36,78823.51,14.0,0.17129,0.00021,8.53472]
[1778688411907,36.36,78823.51,14.0,0.17129,0.00021,8.53472]
[1778688411982,36.36,78831.36,14.0,0.17293,0.00021,8.58769]
[1778688412035,36.36,78831.36,14.0,0.17293,0.00021,8.58769]
[1778688412347,36.36,78831.36,14.0,0.17293,0.00021,8.58769]
[1778688413691,36.36,78844.66,14.0,0.17573,0.00021,8.67725]
[1778688418989,36.36,78846.24,14.0,0.17605,0.00021,8.68733]
[1778688419857,36.36,78845.69,14.0,0.17593,0.00021,8.68345]
[1778688420085,36.36,78844.77,14.0,0.17572,0.00021,8.67694]
[1778688420091,36.36,78844.77,14.0,0.17572,0.00021,8.67694]
[1778688420098,36.36,78844.77,14.0,0.17572,0.00021,8.67694]
[1778688420549,36.36,78844.77,14.0,0.17572,0.00021,8.67694]
[1778688420729,36.36,78844.77,14.0,0.17572,0.00021,8.67694]
[1778688420822,36.36,78844.77,14.0,0.17572,0.00021,8.67694]
[1778688420885,36.36,78832.29,14.0,0.17308,0.00021,8.59256]
[1778688421225,36.36,78832.29,14.0,0.17308,0.00021,8.59256]
[1778688421786,36.36,78832.29,14.0,0.17308,0.00021,8.59256]
[1778688421862,36.36,78832.29,14.0,0.17308,0.00021,8.59256]
[1778688421961,36.36,78825.7,14.0,0.1717,0.00021,8.54787]
[1778688422357,36.36,78825.7,14.0,0.1717,0.00021,8.54787]
[1778688422562,36.36,78825.7,14.0,0.1717,0.00021,8.54787]
[1778688423374,36.35,78824.02,14.0,0.17134,0.00021,8.53635]
[1778688423861,36.35,78824.02,14.0,0.17134,0.00021,8.53635]
[1778688423866,36.35,78824.02,14.0,0.17134,0.00021,8.53635]
[1778688424160,36.35,78825.16,14.0,0.17157,0.00021,8.54387]
[1778688424770,36.35,78832.3,14.0,0.17307,0.00021,8.59202]
[1778688426532,36.35,78830.79,14.0,0.17274,0.00021,8.58168]
[1778688426688,36.35,78830.79,14.0,0.17274,0.00021,8.58168]
[1778688428915,36.35,78825.85,14.0,0.1717,0.00021,8.54795]
[1778688429112,36.35,78827.88,14.0,0.17211,0.00021,8.56131]
[1778688429204,36.35,78827.88,14.0,0.17211,0.00021,8.56131]
[1778688431819,36.35,78822.9,14.0,0.17106,0.00021,8.52726]
[1778688432110,36.35,78822.9,14.0,0.17106,0.00021,8.52726]
[1778688432673,36.35,78822.9,14.0,0.17106,0.00021,8.52726]
[1778688432826,36.35,78816.6,14.0,0.16975,0.00021,8.4846]
[1778688434547,36.35,78816.01,14.0,0.16962,0.00021,8.48054]
[1778688434559,36.35,78816.01,14.0,0.16962,0.00021,8.48054]
[1778688434597,36.35,78816.01,14.0,0.16962,0.00021,8.48054]
[1778688434842,36.35,78807.91,14.0,0.16795,0.00021,8.42584]
[1778688435208,36.35,78807.91,14.0,0.16795,0.00021,8.42584]
[1778688435847,36.35,78799.85,14.0,0.16629,0.0002,8.37115]
[1778688437267,36.35,78797.43,14.0,0.16579,0.0002,8.35474]
[1778688438584,36.34,78797.72,14.0,0.16585,0.0002,8.35656]
[1778688440656,36.34,78797.17,14.0,0.16572,0.0002,8.35256]
[1778688440659,36.34,78797.17,14.0,0.16572,0.0002,8.35256]
[1778688440828,36.34,78797.17,14.0,0.16572,0.0002,8.35256]
[1778688443625,36.34,78792.98,14.0,0.16486,0.0002,8.32389]
[1778688445917,36.34,78800.23,14.0,0.16633,0.0002,8.37257]
[1778688446623,36.34,78800.23,14.0,0.16633,0.0002,8.37257]
[1778688446924,36.34,78808.32,14.0,0.16798,0.00021,8.42708]
[1778688450445,36.34,78811.09,14.0,0.16853,0.00021,8.44506]
[1778688450604,36.34,78811.09,14.0,0.16853,0.00021,8.44506]
[1778688450745,36.34,78811.09,14.0,0.16853,0.00021,8.44506]
[1778688450835,36.34,78811.09,14.0,0.16853,0.00021,8.44506]
[1778688450862,36.34,78811.09,14.0,0.16853,0.00021,8.44506]
[1778688450967,36.34,78811.09,14.0,0.16853,0.00021,8.44506]
[1778688451005,36.34,78821.31,14.0,0.17052,0.00021,8.50545]
[1778688451409,36.34,78821.31,14.0,0.17052,0.00021,8.50545]
[1778688451637,36.34,78821.31,14.0,0.17052,0.00021,8.50545]
[1778688451702,36.34,78821.31,14.0,0.17052,0.00021,8.50545]
[1778688452066,36.34,78821.31,14.0,0.17052,0.00021,8.50545]
[1778688452055,36.34,78832.68,14.0,0.17289,0.00021,8.58205]
[1778688452683,36.34,78832.68,14.0,0.17289,0.00021,8.58205]
[1778688452967,36.33,78840.45,14.0,0.17452,0.00021,8.63427]
[1778688453974,36.33,78832.83,14.0,0.17291,0.00021,8.58278]
[1778688456650,36.33,78832.72,14.0,0.17289,0.00021,8.58198]
[1778688458002,36.33,78841.09,14.0,0.17465,0.00021,8.63836]
[1778688458334,36.33,78841.09,14.0,0.17465,0.00021,8.63836]
[1778688460124,36.33,78843.69,14.0,0.17519,0.00021,8.65569]
[1778688461028,36.33,78834.63,14.0,0.17328,0.00021,8.59448]
[1778688461146,36.33,78834.63,14.0,0.17328,0.00021,8.59448]
[1778688462035,36.33,78827.32,14.0,0.17174,0.00021,8.54511]
[1778688462702,36.33,78827.32,14.0,0.17174,0.00021,8.54511]
[1778688462704,36.33,78827.32,14.0,0.17174,0.00021,8.54511]
[1778688463711,36.33,78825.94,14.0,0.17146,0.00021,8.53581]
[1778688463757,36.33,78825.94,14.0,0.17146,0.00021,8.53581]
[1778688463779,36.33,78825.94,14.0,0.17146,0.00021,8.53581]
[1778688464049,36.33,78820.1,14.0,0.17024,0.00021,8.49626]
[1778688464224,36.33,78820.1,14.0,0.17024,0.00021,8.49626]
[1778688464663,36.33,78820.1,14.0,0.17024,0.00021,8.49626]
[1778688465878,36.33,78815.28,14.0,0.16923,0.00021,8.46358]
[1778688465941,36.33,78815.28,14.0,0.16923,0.00021,8.46358]
[1778688466269,36.33,78817.43,14.0,0.16968,0.00021,8.47802]
[1778688466882,36.33,78817.43,14.0,0.16968,0.00021,8.47802]
[1778688467070,36.33,78824.03,14.0,0.17105,0.00021,8.52249]
[1778688468678,36.33,78826.48,14.0,0.17155,0.00021,8.53891]
[1778688470749,36.33,78828.47,14.0,0.17196,0.00021,8.55205]
[1778688470753,36.33,78828.47,14.0,0.17196,0.00021,8.55205]
[1778688471341,36.33,78829.71,14.0,0.17221,0.00021,8.56026]
[1778688471679,36.33,78829.71,14.0,0.17221,0.00021,8.56026]
[1778688473356,36.33,78829.25,14.0,0.17211,0.00021,8.55698]
[1778688473822,36.33,78829.25,14.0,0.17211,0.00021,8.55698]
[1778688474459,36.32,78827.43,14.0,0.17172,0.00021,8.54438]
[1778688474571,36.32,78827.43,14.0,0.17172,0.00021,8.54438]
[1778688475070,36.32,78827.43,14.0,0.17172,0.00021,8.54438]
[1778688475078,36.32,78819.1,14.0,0.16998,0.00021,8.48804]
[1778688475308,36.32,78819.1,14.0,0.16998,0.00021,8.48804]
[1778688475472,36.32,78819.1,14.0,0.16998,0.00021,8.48804]
[1778688475678,36.32,78819.1,14.0,0.16998,0.00021,8.48804]
[1778688475689,36.32,78819.1,14.0,0.16998,0.00021,8.48804]
[1778688475727,36.32,78819.1,14.0,0.16998,0.00021,8.48804]
[1778688475772,36.32,78819.1,14.0,0.16998,0.00021,8.48804]
[1778688475776,36.32,78819.1,14.0,0.16998,0.00021,8.48804]
[1778688475828,36.32,78819.1,14.0,0.16998,0.00021,8.48804]
[1778688475993,36.32,78817.12,14.0,0.16957,0.00021,8.47457]
[1778688476628,36.32,78817.12,14.0,0.16957,0.00021,8.47457]
[1778688476770,36.32,78810.59,14.0,0.16822,0.00021,8.43045]
[1778688477141,36.32,78804.97,14.0,0.16706,0.00021,8.39242]
[1778688480162,36.32,78811.54,14.0,0.16841,0.00021,8.4368]
[1778688482863,36.32,78811.61,14.0,0.16843,0.00021,8.43723]
[1778688482867,36.32,78811.61,14.0,0.16843,0.00021,8.43723]
[1778688483125,36.32,78811.43,14.0,0.16839,0.00021,8.43592]
[1778688483802,36.32,78811.43,14.0,0.16839,0.00021,8.43592]
[1778688484075,36.32,78811.43,14.0,0.16839,0.00021,8.43592]
[1778688483835,36.32,78816.48,14.0,0.16943,0.00021,8.47004]
[1778688484197,36.32,78820.92,14.0,0.17035,0.00021,8.49995]
[1778688489757,36.32,78819.51,14.0,0.17004,0.00021,8.49]
[1778688494782,36.32,78819.96,14.0,0.17014,0.00021,8.49315]
[1778688500598,36.32,78819.26,14.0,0.17001,0.00021,8.48905]
[1778688505988,36.33,78815.93,14.0,0.16934,0.00021,8.46711]
[1778688506058,36.33,78815.93,14.0,0.16934,0.00021,8.46711]
[1778688506082,36.33,78816.44,14.0,0.16945,0.00021,8.4708]
[1778688506703,36.33,78816.44,14.0,0.16945,0.00021,8.4708]
[1778688508076,36.33,78815.31,14.0,0.16922,0.00021,8.46308]
[1778688508081,36.33,78815.31,14.0,0.16922,0.00021,8.46308]
[1778688508086,36.33,78815.31,14.0,0.16922,0.00021,8.46308]
[1778688508291,36.33,78814.7,14.0,0.16909,0.00021,8.45889]
[1778688508523,36.33,78814.7,14.0,0.16909,0.00021,8.45889]
[1778688508717,36.33,78800.28,14.0,0.16612,0.0002,8.36143]
[1778688509411,36.33,78800.28,14.0,0.16612,0.0002,8.36143]
[1778688512757,36.33,78796.38,14.0,0.16519,0.0002,8.32639]
[1778688516976,36.33,78793.24,14.0,0.16455,0.0002,8.30508]
[1778688517078,36.33,78788.24,14.0,0.16354,0.0002,8.27135]
[1778688518424,36.33,78788.27,14.0,0.16354,0.0002,8.27155]
[1778688519596,36.33,78788.08,14.0,0.16351,0.0002,8.27043]
[1778688519948,36.33,78788.08,14.0,0.16351,0.0002,8.27043]
[1778688520017,36.33,78787.99,14.0,0.1635,0.0002,8.27015]
[1778688521108,36.33,78787.99,14.0,0.1635,0.0002,8.27015]
[1778688523062,36.33,78785.04,14.0,0.16291,0.0002,8.25026]
[1778688523134,36.33,78783.06,14.0,0.16251,0.0002,8.23702]
[1778688524293,36.33,78787.51,14.0,0.16341,0.0002,8.26711]
[1778688524519,36.33,78787.51,14.0,0.16341,0.0002,8.26711]
[1778688524733,36.33,78787.51,14.0,0.16341,0.0002,8.26711]
[1778688526655,36.33,78783.51,14.0,0.16261,0.0002,8.2404]
[1778688527825,36.33,78780.97,14.0,0.16211,0.0002,8.22342]
[1778688528841,36.33,78781.94,14.0,0.16231,0.0002,8.23041]
[1778688528852,36.33,78781.94,14.0,0.16231,0.0002,8.23041]
[1778688529002,36.34,78780.45,14.0,0.16202,0.0002,8.22055]
[1778688530720,36.34,78780.31,14.0,0.16199,0.0002,8.21961]
[1778688530724,36.34,78780.31,14.0,0.16199,0.0002,8.21961]
[1778688531486,36.34,78780.24,14.0,0.16198,0.0002,8.21922]
[1778688531597,36.34,78780.24,14.0,0.16198,0.0002,8.21922]
[1778688531636,36.34,78780.24,14.0,0.16198,0.0002,8.21922]
[1778688531731,36.34,78773.41,14.0,0.16061,0.0002,8.17311]
[1778688532367,36.34,78773.41,14.0,0.16061,0.0002,8.17311]
[1778688532531,36.34,78773.41,14.0,0.16061,0.0002,8.17311]
[1778688532900,36.34,78767.59,14.0,0.15945,0.0002,8.13388]
[1778688533565,36.34,78767.59,14.0,0.15945,0.0002,8.13388]
[1778688533637,36.34,78767.59,14.0,0.15945,0.0002,8.13388]
[1778688533668,36.34,78767.59,14.0,0.15945,0.0002,8.13388]
[1778688533851,36.34,78767.59,14.0,0.15945,0.0002,8.13388]
[1778688534904,36.34,78777.63,14.0,0.16147,0.0002,8.20205]
[1778688536091,36.34,78777.63,14.0,0.16147,0.0002,8.20205]
[1778688537289,36.34,78780.02,14.0,0.16196,0.0002,8.21835]
[1778688537870,36.34,78781.34,14.0,0.16222,0.0002,8.22734]
[1778688539841,36.34,78778.15,14.0,0.16159,0.0002,8.20598]
[1778688539928,36.34,78778.15,14.0,0.16159,0.0002,8.20598]
[1778688540089,36.34,78778.15,14.0,0.16159,0.0002,8.20598]
[1778688540153,36.34,78774.44,14.0,0.16086,0.0002,8.1814]
[1778688540593,36.34,78767.61,14.0,0.15949,0.0002,8.13522]
[1778688542124,36.34,78767.61,14.0,0.15949,0.0002,8.13522]
[1778688542225,36.34,78766.2,14.0,0.15922,0.0002,8.12586]
[1778688542238,36.34,78766.2,14.0,0.15922,0.0002,8.12586]
[1778688545106,36.34,78760.91,14.0,0.15818,0.0002,8.09048]
[1778688545225,36.35,78758.52,14.0,0.15772,0.0002,8.0748]
[1778688547116,36.35,78762.0,14.0,0.15841,0.0002,8.09832]
[1778688547150,36.35,78763.92,14.0,0.1588,0.0002,8.11171]
[1778688547969,36.35,78763.92,14.0,0.1588,0.0002,8.11171]
[1778688550743,36.35,78768.9,14.0,0.15981,0.0002,8.14607]
[1778688551609,36.35,78768.71,14.0,0.15979,0.0002,8.1454]
[1778688552221,36.35,78768.9,14.0,0.15983,0.0002,8.14669]
[1778688552371,36.35,78768.9,14.0,0.15983,0.0002,8.14669]
[1778688553207,36.36,78764.7,14.0,0.159,0.0002,8.11861]
[1778688553211,36.36,78764.7,14.0,0.159,0.0002,8.11861]
[1778688553215,36.36,78764.7,14.0,0.159,0.0002,8.11861]
[1778688554510,36.36,78760.29,14.0,0.15814,0.0002,8.08915]
[1778688554629,36.36,78760.29,14.0,0.15814,0.0002,8.08915]
[1778688554725,36.36,78760.29,14.0,0.15814,0.0002,8.08915]
[1778688554984,36.36,78760.29,14.0,0.15814,0.0002,8.08915]
[1778688555060,36.36,78760.29,14.0,0.15814,0.0002,8.08915]
[1778688555115,36.36,78760.29,14.0,0.15814,0.0002,8.08915]
[1778688555151,36.36,78753.1,14.0,0.15674,0.0002,8.0412]
[1778688555568,36.36,78753.1,14.0,0.15674,0.0002,8.0412]
[1778688555939,36.36,78753.1,14.0,0.15674,0.0002,8.0412]
[1778688556164,36.36,78753.1,14.0,0.15674,0.0002,8.0412]
[1778688555941,36.36,78739.22,14.0,0.15402,0.00019,7.94744]
[1778688556772,36.36,78739.22,14.0,0.15402,0.00019,7.94744]
[1778688557041,36.36,78739.22,14.0,0.15402,0.00019,7.94744]
[1778688557187,36.36,78739.22,14.0,0.15402,0.00019,7.94744]
[1778688557322,36.36,78735.1,14.0,0.15322,0.00019,7.91994]
[1778688557551,36.36,78735.1,14.0,0.15322,0.00019,7.91994]
[1778688557635,36.36,78735.1,14.0,0.15322,0.00019,7.91994]
[1778688557713,36.36,78741.21,14.0,0.15441,0.0002,7.9612]
[1778688558550,36.36,78741.21,14.0,0.15441,0.0002,7.9612]
[1778688560267,36.39,78746.03,14.0,0.15555,0.0002,8.00037]
[1778688560328,36.39,78746.03,14.0,0.15555,0.0002,8.00037]
[1778688560521,36.39,78746.03,14.0,0.15555,0.0002,8.00037]
[1778688561301,36.39,78750.64,14.0,0.15646,0.0002,8.03149]
[1778688562330,36.39,78752.43,14.0,0.15682,0.0002,8.04403]
[1778688563052,36.4,78755.55,14.0,0.15746,0.0002,8.06577]
[1778688565143,36.4,78752.01,14.0,0.15676,0.0002,8.04187]
[1778688565791,36.4,78750.33,14.0,0.15644,0.0002,8.03107]
[1778688565805,36.4,78750.33,14.0,0.15644,0.0002,8.03107]
[1778688565811,36.4,78750.33,14.0,0.15644,0.0002,8.03107]
[1778688566174,36.4,78750.33,14.0,0.15644,0.0002,8.03107]
[1778688565985,36.4,78748.73,14.0,0.15613,0.0002,8.02027]
[1778688566256,36.4,78748.73,14.0,0.15613,0.0002,8.02027]
[1778688566779,36.4,78744.46,14.0,0.1553,0.0002,7.99176]
[1778688569506,36.4,78742.89,14.0,0.15501,0.0002,7.98183]
[1778688569547,36.4,78742.89,14.0,0.15501,0.0002,7.98183]
[1778688569800,36.4,78737.69,14.0,0.15401,0.00019,7.94711]
[1778688570627,36.4,78737.69,14.0,0.15401,0.00019,7.94711]
[1778688570749,36.4,78737.69,14.0,0.15401,0.00019,7.94711]
[1778688570862,36.4,78737.69,14.0,0.15401,0.00019,7.94711]
[1778688571324,36.4,78736.96,14.0,0.15388,0.00019,7.94246]
[1778688572038,36.4,78736.96,14.0,0.15388,0.00019,7.94246]
[1778688572821,36.42,78745.41,14.0,0.1555,0.0002,7.99436]
[1778688573523,36.42,78745.41,14.0,0.1555,0.0002,7.99436]
[1778688573562,36.42,78745.41,14.0,0.1555,0.0002,7.99436]
[1778688573751,36.42,78745.41,14.0,0.1555,0.0002,7.99436]
[1778688575242,36.45,78751.65,14.0,0.15692,0.0002,8.04303]
[1778688575271,36.45,78751.65,14.0,0.15692,0.0002,8.04303]
[1778688575315,36.45,78751.65,14.0,0.15692,0.0002,8.04303]
[1778688575448,36.45,78751.65,14.0,0.15692,0.0002,8.04303]
[1778688575466,36.45,78751.65,14.0,0.15692,0.0002,8.04303]
[1778688576073,36.45,78751.65,14.0,0.15692,0.0002,8.04303]
[1778688576210,36.45,78751.65,14.0,0.15692,0.0002,8.04303]
[1778688576174,36.48,78757.3,14.0,0.15823,0.0002,8.08782]
[1778688576675,36.48,78757.3,14.0,0.15823,0.0002,8.08782]
[1778688576727,36.48,78757.3,14.0,0.15823,0.0002,8.08782]
[1778688576828,36.48,78757.3,14.0,0.15823,0.0002,8.08782]
[1778688576877,36.48,78757.3,14.0,0.15823,0.0002,8.08782]
[1778688577172,36.48,78757.3,14.0,0.15823,0.0002,8.08782]
[1778688577189,36.48,78767.88,14.0,0.16035,0.0002,8.15945]
[1778688577361,36.48,78767.88,14.0,0.16035,0.0002,8.15945]
[1778688578813,36.48,78772.21,14.0,0.16121,0.0002,8.18862]
[1778688578863,36.48,78778.59,14.0,0.1625,0.0002,8.23186]
[1778688579737,36.48,78778.59,14.0,0.1625,0.0002,8.23186]
[1778688579752,36.48,78778.59,14.0,0.1625,0.0002,8.23186]
[1778688579870,36.48,78775.94,14.0,0.16197,0.0002,8.21423]
[1778688580686,36.48,78775.94,14.0,0.16197,0.0002,8.21423]
[1778688581676,36.48,78776.27,14.0,0.16205,0.0002,8.21681]
[1778688581954,36.48,78776.27,14.0,0.16205,0.0002,8.21681]
[1778688583092,36.49,78772.2,14.0,0.16126,0.0002,8.19014]
[1778688583768,36.49,78767.3,14.0,0.16029,0.0002,8.15754]
[1778688583858,36.49,78767.3,14.0,0.16029,0.0002,8.15754]
[1778688583899,36.49,78765.47,14.0,0.15993,0.0002,8.14522]
[1778688586601,36.49,78765.31,14.0,0.15992,0.0002,8.14487]
[1778688586635,36.49,78765.31,14.0,0.15992,0.0002,8.14487]
[1778688586707,36.49,78765.31,14.0,0.15992,0.0002,8.14487]
[1778688586745,36.49,78765.31,14.0,0.15992,0.0002,8.14487]
[1778688587011,36.49,78765.31,14.0,0.15992,0.0002,8.14487]
[1778688587141,36.49,78753.65,14.0,0.15762,0.0002,8.06691]
[1778688587625,36.49,78753.65,14.0,0.15762,0.0002,8.06691]
[1778688587714,36.49,78753.65,14.0,0.15762,0.0002,8.06691]
[1778688588113,36.49,78753.65,14.0,0.15762,0.0002,8.06691]
[1778688588202,36.5,78744.25,14.0,0.15578,0.0002,8.00384]
[1778688588934,36.5,78738.8,14.0,0.15472,0.00019,7.96716]
[1778688592103,36.5,78736.54,14.0,0.15431,0.00019,7.95292]
[1778688592184,36.5,78736.54,14.0,0.15431,0.00019,7.95292]
[1778688592177,36.5,78729.7,14.0,0.15299,0.00019,7.90727]
[1778688593450,36.5,78730.5,14.0,0.15315,0.00019,7.91265]
[1778688594249,36.5,78729.69,14.0,0.15301,0.00019,7.908]
[1778688594284,36.5,78729.69,14.0,0.15301,0.00019,7.908]
[1778688594503,36.5,78729.69,14.0,0.15301,0.00019,7.908]
[1778688596373,36.51,78729.77,14.0,0.15305,0.00019,7.90934]
[1778688597744,36.51,78732.29,14.0,0.15355,0.00019,7.92668]
[1778688597884,36.51,78732.29,14.0,0.15355,0.00019,7.92668]
[1778688597925,36.51,78732.29,14.0,0.15355,0.00019,7.92668]
[1778688598515,36.51,78732.55,14.0,0.15361,0.00019,7.92881]
[1778688600279,36.51,78731.47,14.0,0.15342,0.00019,7.92219]
[1778688600664,36.51,78731.47,14.0,0.15342,0.00019,7.92219]
[1778688601136,36.51,78731.47,14.0,0.15342,0.00019,7.92219]
[1778688601175,36.51,78731.47,14.0,0.15342,0.00019,7.92219]
[1778688601347,36.52,78733.47,14.0,0.15382,0.00019,7.93602]
[1778688602585,36.52,78735.7,14.0,0.15426,0.00019,7.95138]
[1778688603306,36.52,78736.29,14.0,0.15439,0.00019,7.95568]
[1778688606388,36.52,78732.01,14.0,0.15359,0.00019,7.92788]
[1778688606395,36.52,78732.01,14.0,0.15359,0.00019,7.92788]
[1778688607709,36.52,78727.67,14.0,0.15276,0.00019,7.89907]
[1778688608113,36.52,78727.67,14.0,0.15276,0.00019,7.89907]
[1778688609313,36.53,78727.3,14.0,0.15271,0.00019,7.89738]
[1778688612290,36.53,78724.18,14.0,0.15214,0.00019,7.87766]
[1778688612395,36.53,78724.18,14.0,0.15214,0.00019,7.87766]
[1778688612845,36.53,78724.18,14.0,0.15214,0.00019,7.87766]
[1778688613128,36.54,78732.96,14.0,0.15385,0.00019,7.93709]
[1778688613604,36.54,78732.96,14.0,0.15385,0.00019,7.93709]
[1778688613958,36.54,78732.96,14.0,0.15385,0.00019,7.93709]
[1778688614135,36.54,78738.42,14.0,0.15493,0.00019,7.97415]
[1778688614409,36.54,78738.42,14.0,0.15493,0.00019,7.97415]
[1778688614732,36.54,78738.42,14.0,0.15493,0.00019,7.97415]
[1778688617157,36.54,78744.52,14.0,0.15614,0.0002,8.01602]
[1778688617392,36.54,78744.52,14.0,0.15614,0.0002,8.01602]
[1778688619259,36.54,78737.13,14.0,0.15471,0.00019,7.96683]
[1778688619318,36.54,78737.13,14.0,0.15471,0.00019,7.96683]
[1778688620479,36.54,78735.2,14.0,0.15435,0.00019,7.95417]
[1778688623472,36.55,78726.54,14.0,0.1527,0.00019,7.89707]
[1778688626112,36.55,78724.56,14.0,0.15234,0.00019,7.88455]
[1778688630949,36.56,78729.3,14.0,0.15332,0.00019,7.91835]
[1778688631178,36.56,78729.3,14.0,0.15332,0.00019,7.91835]
[1778688631326,36.56,78733.98,14.0,0.1541,0.00019,7.94155]
[1778688631400,36.56,78733.98,14.0,0.1541,0.00019,7.94155]
[1778688632264,36.56,78739.68,14.0,0.15522,0.00019,7.98017]
[1778688633559,36.57,78738.81,14.0,0.15506,0.00019,7.97461]
[1778688633837,36.57,78738.81,14.0,0.15506,0.00019,7.97461]
[1778688633856,36.57,78738.81,14.0,0.15506,0.00019,7.97461]
[1778688634557,36.57,78738.42,14.0,0.15499,0.00019,7.97228]
[1778688637271,36.57,78738.12,14.0,0.15494,0.00019,7.97055]
[1778688638178,36.57,78741.02,14.0,0.15552,0.0002,7.99032]
[1778688638226,36.57,78735.64,14.0,0.15449,0.00019,7.95477]
[1778688638591,36.57,78735.64,14.0,0.15449,0.00019,7.95477]
[1778688640386,36.57,78740.3,14.0,0.1554,0.0002,7.98637]
[1778688640778,36.57,78740.3,14.0,0.1554,0.0002,7.98637]
[1778688642305,36.58,78743.84,14.0,0.15611,0.0002,8.01065]
[1778688642652,36.58,78743.84,14.0,0.15611,0.0002,8.01065]
[1778688643198,36.58,78743.84,14.0,0.15611,0.0002,8.01065]
[1778688643933,36.6,78754.98,14.0,0.15848,0.0002,8.0915]
[1778688646486,36.6,78758.48,14.0,0.15919,0.0002,8.11559]
[1778688646640,36.6,78758.48,14.0,0.15919,0.0002,8.11559]
[1778688648251,36.61,78762.91,14.0,0.16007,0.0002,8.14559]
[1778688647371,36.61,78748.91,14.0,0.15732,0.0002,8.05183]
[1778688652406,36.61,78747.32,14.0,0.15706,0.0002,8.04296]
[1778688656539,36.63,78743.95,14.0,0.15653,0.0002,8.02478]
[1778688658365,36.64,78737.65,14.0,0.15532,0.00019,7.98333]
[1778688658649,36.64,78737.65,14.0,0.15532,0.00019,7.98333]
[1778688659978,36.64,78734.62,14.0,0.15475,0.00019,7.96346]
[1778688661143,36.64,78733.41,14.0,0.15452,0.00019,7.95581]
[1778688661474,36.65,78733.0,14.0,0.15447,0.00019,7.9539]
[1778688662479,36.65,78734.3,14.0,0.15472,0.00019,7.96261]
[1778688662550,36.65,78741.3,14.0,0.1561,0.0002,8.00999]
[1778688667511,36.66,78748.94,14.0,0.15765,0.0002,8.06308]
[1778688671104,36.66,78753.38,14.0,0.15854,0.0002,8.09346]
[1778688671234,36.66,78753.38,14.0,0.15854,0.0002,8.09346]
[1778688673147,36.66,78756.95,14.0,0.15926,0.0002,8.11795]
[1778688673356,36.66,78757.15,14.0,0.15932,0.0002,8.11979]
[1778688676251,36.66,78761.92,14.0,0.16027,0.0002,8.152]
[1778688678505,36.67,78762.82,14.0,0.16047,0.0002,8.15863]
[1778688678551,36.67,78762.82,14.0,0.16047,0.0002,8.15863]
[1778688678722,36.67,78762.82,14.0,0.16047,0.0002,8.15863]
[1778688678790,36.67,78762.82,14.0,0.16047,0.0002,8.15863]
[1778688678906,36.67,78762.82,14.0,0.16047,0.0002,8.15863]
[1778688679013,36.67,78763.96,14.0,0.1607,0.0002,8.16647]
[1778688679383,36.67,78763.96,14.0,0.1607,0.0002,8.16647]
[1778688679620,36.67,78763.96,14.0,0.1607,0.0002,8.16647]
[1778688679623,36.67,78772.33,14.0,0.16238,0.0002,8.22278]
[1778688680767,36.67,78772.33,14.0,0.16238,0.0002,8.22278]
[1778688681019,36.67,78772.33,14.0,0.16238,0.0002,8.22278]
[1778688681243,36.67,78772.33,14.0,0.16238,0.0002,8.22278]
[1778688682211,36.67,78774.76,14.0,0.16288,0.0002,8.23975]
[1778688682286,36.67,78774.76,14.0,0.16288,0.0002,8.23975]
[1778688682255,36.67,78780.01,14.0,0.16395,0.0002,8.27521]
[1778688682601,36.67,78780.01,14.0,0.16395,0.0002,8.27521]
[1778688682820,36.67,78780.01,14.0,0.16395,0.0002,8.27521]
[1778688683012,36.67,78782.96,14.0,0.16454,0.0002,8.29497]
[1778688683416,36.67,78782.96,14.0,0.16454,0.0002,8.29497]
[1778688683727,36.67,78782.96,14.0,0.16454,0.0002,8.29497]
[1778688684703,36.67,78783.78,14.0,0.16471,0.0002,8.30051]
[1778688684793,36.67,78786.06,14.0,0.16517,0.0002,8.31581]
[1778688685688,36.67,78786.06,14.0,0.16517,0.0002,8.31581]
[1778688685917,36.67,78786.06,14.0,0.16517,0.0002,8.31581]
[1778688686325,36.67,78786.06,14.0,0.16517,0.0002,8.31581]
[1778688686117,36.67,78791.58,14.0,0.1663,0.0002,8.35299]
[1778688687023,36.68,78798.51,14.0,0.16771,0.0002,8.39957]
[1778688688593,36.68,78802.89,14.0,0.16862,0.0002,8.42908]
[1778688688917,36.68,78802.89,14.0,0.16862,0.0002,8.42908]
[1778688688992,36.68,78802.89,14.0,0.16862,0.0002,8.42908]
[1778688689418,36.68,78803.43,14.0,0.16873,0.00021,8.4327]
[1778688689420,36.68,78803.43,14.0,0.16873,0.00021,8.4327]
[1778688690173,36.68,78810.43,14.0,0.17017,0.00021,8.47981]
[1778688691181,36.68,78810.43,14.0,0.17017,0.00021,8.47981]
[1778688691277,36.68,78818.26,14.0,0.17167,0.00021,8.52371]
[1778688691344,36.68,78818.26,14.0,0.17167,0.00021,8.52371]
[1778688691638,36.68,78818.26,14.0,0.17167,0.00021,8.52371]
[1778688691836,36.68,78818.26,14.0,0.17167,0.00021,8.52371]
[1778688692963,36.68,78820.43,14.0,0.17212,0.00021,8.53834]
[1778688693017,36.68,78827.37,14.0,0.17357,0.00021,8.58472]
[1778688693385,36.68,78827.37,14.0,0.17357,0.00021,8.58472]
[1778688693694,36.68,78833.21,14.0,0.17479,0.00021,8.62379]
[1778688697129,36.68,78833.4,14.0,0.17483,0.00021,8.62506]
[1778688698495,36.68,78831.15,14.0,0.17436,0.00021,8.61006]
[1778688700569,36.68,78830.03,14.0,0.17413,0.00021,8.60263]
[1778688701609,36.68,78831.15,14.0,0.17436,0.00021,8.61015]
[1778688703648,36.68,78823.73,14.0,0.17282,0.00021,8.56066]
[1778688704378,36.68,78823.19,14.0,0.17271,0.00021,8.55714]
[1778688704411,36.68,78823.19,14.0,0.17271,0.00021,8.55714]
[1778688704602,36.68,78823.19,14.0,0.17271,0.00021,8.55714]
[1778688710431,36.68,78819.53,14.0,0.17197,0.00021,8.53334]
[1778688714521,36.69,78820.59,14.0,0.1722,0.00021,8.54093]
[1778688715149,36.69,78820.59,14.0,0.1722,0.00021,8.54093]
[1778688715277,36.69,78820.59,14.0,0.1722,0.00021,8.54093]
[1778688715158,36.69,78814.04,14.0,0.17085,0.00021,8.49726]
[1778688716195,36.69,78808.96,14.0,0.16981,0.00021,8.46369]
[1778688717108,36.69,78808.96,14.0,0.16981,0.00021,8.46369]
[1778688717118,36.69,78808.96,14.0,0.16981,0.00021,8.46369]
[1778688717731,36.69,78806.48,14.0,0.1693,0.00021,8.4471]
[1778688718998,36.69,78806.51,14.0,0.16932,0.00021,8.44755]
[1778688719213,36.69,78806.51,14.0,0.16932,0.00021,8.44755]
[1778688721973,36.69,78802.4,14.0,0.1685,0.0002,8.42087]
[1778688723405,36.7,78800.89,14.0,0.16822,0.0002,8.41165]
[1778688724705,36.7,78802.91,14.0,0.16863,0.0002,8.42516]
[1778688726037,36.7,78803.76,14.0,0.16881,0.00021,8.43113]
[1778688727412,36.7,78802.92,14.0,0.16866,0.0002,8.42606]
[1778688727545,36.7,78802.92,14.0,0.16866,0.0002,8.42606]
[1778688727861,36.7,78802.92,14.0,0.16866,0.0002,8.42606]
[1778688728356,36.7,78802.92,14.0,0.16866,0.0002,8.42606]
[1778688728606,36.7,78806.58,14.0,0.16942,0.00021,8.45081]
[1778688729326,36.7,78806.58,14.0,0.16942,0.00021,8.45081]
[1778688729398,36.7,78809.35,14.0,0.17,0.00021,8.46957]
[1778688729801,36.7,78809.35,14.0,0.17,0.00021,8.46957]
[1778688730409,36.71,78810.58,14.0,0.17026,0.00021,8.47822]
[1778688731204,36.71,78810.58,14.0,0.17026,0.00021,8.47822]
[1778688731345,36.71,78810.58,14.0,0.17026,0.00021,8.47822]
[1778688731361,36.71,78816.99,14.0,0.17159,0.00021,8.52121]
[1778688731387,36.71,78816.99,14.0,0.17159,0.00021,8.52121]
[1778688731426,36.71,78816.99,14.0,0.17159,0.00021,8.52121]
[1778688731437,36.71,78816.99,14.0,0.17159,0.00021,8.52121]
[1778688731451,36.71,78816.99,14.0,0.17159,0.00021,8.52121]
[1778688731535,36.71,78816.99,14.0,0.17159,0.00021,8.52121]
[1778688732171,36.71,78824.42,14.0,0.17314,0.00021,8.57084]
[1778688733287,36.71,78831.32,14.0,0.17458,0.00021,8.61707]
[1778688736010,36.71,78840.09,14.0,0.17643,0.00021,8.67561]
[1778688739027,36.71,78824.7,14.0,0.1732,0.00021,8.57287]
[1778688740421,36.71,78821.59,14.0,0.17256,0.00021,8.55235]
[1778688740456,36.71,78821.59,14.0,0.17256,0.00021,8.55235]
[1778688741572,36.71,78821.09,14.0,0.17246,0.00021,8.54915]
[1778688742049,36.71,78818.56,14.0,0.17194,0.00021,8.53225]
[1778688746459,36.71,78822.27,14.0,0.17272,0.00021,8.55757]
[1778688747712,36.71,78826.5,14.0,0.17361,0.00021,8.58594]
[1778688748343,36.71,78826.5,14.0,0.17361,0.00021,8.58594]
[1778688748359,36.71,78829.87,14.0,0.17432,0.00021,8.60865]
[1778688749098,36.71,78837.78,14.0,0.17598,0.00021,8.66142]
[1778688749804,36.71,78837.78,14.0,0.17598,0.00021,8.66142]
[1778688749843,36.71,78837.78,14.0,0.17598,0.00021,8.66142]
[1778688750246,36.71,78837.78,14.0,0.17598,0.00021,8.66142]
[1778688753810,36.72,78842.58,14.0,0.17689,0.00021,8.6856]
[1778688754237,36.72,78842.58,14.0,0.17689,0.00021,8.6856]
[1778688757154,36.72,78847.84,14.0,0.17802,0.00021,8.72124]
[1778688762263,36.72,78849.2,14.0,0.17833,0.00021,8.73111]
[1778688762265,36.72,78849.2,14.0,0.17833,0.00021,8.73111]
[1778688762406,36.73,78849.41,14.0,0.17839,0.00021,8.7329]
[1778688763267,36.73,78849.41,14.0,0.17839,0.00021,8.7329]
[1778688763309,36.73,78849.41,14.0,0.17839,0.00021,8.7329]
[1778688763323,36.73,78849.41,14.0,0.17839,0.00021,8.7329]
[1778688764262,36.73,78849.76,14.0,0.17847,0.00021,8.73548]
[1778688764516,36.73,78849.79,14.0,0.17849,0.00021,8.73592]
[1778688764537,36.73,78849.79,14.0,0.17849,0.00021,8.73592]
[1778688765811,36.73,78852.01,14.0,0.17896,0.00021,8.7507]
[1778688769708,36.73,78845.88,14.0,0.1777,0.00021,8.71111]
[1778688775925,36.74,78848.45,14.0,0.17829,0.00021,8.7298]
[1778688777300,36.74,78855.14,14.0,0.17973,0.00021,8.77478]
[1778688781373,36.75,78854.52,14.0,0.17962,0.00021,8.77123]
[1778688781969,36.75,78854.8,14.0,0.17969,0.00021,8.77329]
[1778688782235,36.75,78854.8,14.0,0.17969,0.00021,8.77329]
[1778688782237,36.75,78854.8,14.0,0.17969,0.00021,8.77329]
[1778688782614,36.75,78853.47,14.0,0.17941,0.00021,8.76483]
[1778688783100,36.75,78853.47,14.0,0.17941,0.00021,8.76483]
[1778688784147,36.75,78850.98,14.0,0.17889,0.00021,8.74847]
[1778688784942,36.75,78849.95,14.0,0.17868,0.00021,8.74185]
[1778688785356,36.75,78851.28,14.0,0.17897,0.00021,8.75105]
[1778688788553,36.76,78854.97,14.0,0.17979,0.00021,8.7766]
[1778688791110,36.76,78857.02,14.0,0.18025,0.00021,8.79082]
[1778688791112,36.76,78857.02,14.0,0.18025,0.00021,8.79082]
[1778688791398,36.76,78857.94,14.0,0.18046,0.00021,8.79723]
[1778688793702,36.76,78856.41,14.0,0.18014,0.00021,8.7874]
[1778688794566,36.77,78855.24,14.0,0.1799,0.00021,8.7798]
[1778688800463,36.77,78856.92,14.0,0.18029,0.00021,8.79218]
[1778688805498,36.78,78854.91,14.0,0.17989,0.00021,8.77965]
[1778688806801,36.78,78854.91,14.0,0.17989,0.00021,8.77965]
[1778688812547,36.78,78856.41,14.0,0.18012,0.00021,8.78221]
[1778688815568,36.78,78850.71,14.0,0.17893,0.00021,8.7449]
[1778688816543,36.78,78850.71,14.0,0.17893,0.00021,8.7449]
[1778688818692,36.79,78851.55,14.0,0.17912,0.00021,8.75093]
[1778688820373,36.79,78851.65,14.0,0.17915,0.00021,8.7518]
[1778688824181,36.79,78851.37,14.0,0.17912,0.00021,8.75079]
[1778688824722,36.79,78851.22,14.0,0.17909,0.00021,8.75]
[1778688824725,36.79,78851.22,14.0,0.17909,0.00021,8.75]
[1778688824932,36.79,78851.22,14.0,0.17909,0.00021,8.75]
[1778688825981,36.79,78849.07,14.0,0.17864,0.00021,8.73593]
[1778688826462,36.79,78849.07,14.0,0.17864,0.00021,8.73593]
[1778688826074,36.79,78838.45,14.0,0.1764,0.00021,8.66555]
[1778688827052,36.79,78838.45,14.0,0.1764,0.00021,8.66555]
[1778688827260,36.79,78838.45,14.0,0.1764,0.00021,8.66555]
[1778688827460,36.8,78829.22,14.0,0.17449,0.00021,8.60467]
[1778688830760,36.8,78833.5,14.0,0.17538,0.00021,8.63317]
[1778688833482,36.8,78833.46,14.0,0.17537,0.00021,8.63288]
[1778688836746,36.8,78837.61,14.0,0.17624,0.00021,8.66041]
[1778688841570,36.8,78832.43,14.0,0.17515,0.00021,8.62584]
[1778688841572,36.8,78832.43,14.0,0.17515,0.00021,8.62584]
[1778688841750,36.8,78832.64,14.0,0.17519,0.00021,8.62724]
[1778688842807,36.8,78832.64,14.0,0.17519,0.00021,8.62724]
[1778688846914,36.8,78828.58,14.0,0.17437,0.00021,8.60104]
[1778688847595,36.8,78828.49,14.0,0.17436,0.00021,8.60067]
[1778688847784,36.8,78828.49,14.0,0.17436,0.00021,8.60067]
[1778688847813,36.8,78828.49,14.0,0.17436,0.00021,8.60067]
[1778688847925,36.8,78828.49,14.0,0.17436,0.00021,8.60067]
[1778688848206,36.8,78828.49,14.0,0.17436,0.00021,8.60067]
[1778688848227,36.8,78828.49,14.0,0.17436,0.00021,8.60067]
[1778688848328,36.8,78834.41,14.0,0.17561,0.00021,8.64039]
[1778688848960,36.8,78834.41,14.0,0.17561,0.00021,8.64039]
[1778688849060,36.8,78847.61,14.0,0.17839,0.00021,8.72816]
[1778688849812,36.8,78853.32,14.0,0.17962,0.00021,8.76638]
[1778688850552,36.8,78853.32,14.0,0.17962,0.00021,8.76638]
[1778688850604,36.8,78853.32,14.0,0.17962,0.00021,8.76638]
[1778688850923,36.81,78858.21,14.0,0.18067,0.00021,8.79907]
[1778688853847,36.81,78859.05,14.0,0.18086,0.00021,8.80504]
[1778688853949,36.81,78859.81,14.0,0.18103,0.00021,8.81027]
[1778688854838,36.81,78859.81,14.0,0.18103,0.00021,8.81027]
[1778688858227,36.81,78859.6,14.0,0.18101,0.00021,8.80959]
[1778688861649,36.82,78868.47,13.7,0.18294,0.00022,8.8694]
[1778688861861,36.82,78868.47,13.7,0.18294,0.00022,8.8694]
[1778688863911,36.82,78860.32,13.7,0.1812,0.00021,8.81569]
[1778688865668,36.82,78858.99,13.6,0.18093,0.00021,8.80707]
[1778688865670,36.82,78858.99,13.6,0.18093,0.00021,8.80707]
[1778688865680,36.82,78858.99,13.6,0.18093,0.00021,8.80707]
[1778688865815,36.82,78858.99,13.6,0.18093,0.00021,8.80707]
[1778688866388,36.82,78858.27,13.6,0.18078,0.00021,8.80266]
[1778688867677,36.82,78858.43,13.6,0.18082,0.00021,8.80386]
[1778688867699,36.82,78858.43,13.6,0.18082,0.00021,8.80386]
[1778688868501,36.82,78858.43,13.6,0.18082,0.00021,8.80386]
[1778688867939,36.82,78863.95,13.6,0.182,0.00021,8.84045]
[1778688868650,36.82,78863.95,13.6,0.182,0.00021,8.84045]
[1778688868694,36.82,78863.95,13.6,0.182,0.00021,8.84045]
[1778688869190,36.82,78863.95,13.6,0.182,0.00021,8.84045]
[1778688869299,36.82,78863.95,13.6,0.182,0.00021,8.84045]
[1778688869455,36.82,78868.13,13.6,0.18291,0.00022,8.86846]
[1778688871349,36.82,78872.29,13.6,0.18381,0.00022,8.896]
[1778688871567,36.83,78874.42,13.6,0.18415,0.00022,8.90188]
[1778688872637,36.83,78874.81,13.6,0.18424,0.00022,8.90446]
[1778688873407,36.83,78874.81,13.6,0.18424,0.00022,8.90446]
[1778688879136,36.83,78874.79,13.6,0.18425,0.00022,8.90485]
[1778688879224,36.83,78874.79,13.6,0.18425,0.00022,8.90485]
[1778688881306,36.83,78877.34,13.6,0.18481,0.00022,8.92199]
[1778688881310,36.83,78877.34,13.6,0.18481,0.00022,8.92199]
[1778688882745,36.83,78876.38,13.6,0.18461,0.00022,8.91589]
[1778688889088,36.84,78875.96,13.6,0.18455,0.00022,8.9141]
[1778688893196,36.84,78876.62,13.6,0.18471,0.00022,8.91887]
[1778688896042,36.84,78876.8,13.6,0.18476,0.00022,8.92046]
[1778688896044,36.84,78876.8,13.6,0.18476,0.00022,8.92046]
[1778688896050,36.84,78876.8,13.6,0.18476,0.00022,8.92046]
[1778688896137,36.84,78876.67,13.6,0.18474,0.00022,8.91973]
[1778688897955,36.84,78880.05,13.6,0.18547,0.00022,8.94205]
[1778688898669,36.84,78884.16,13.6,0.18636,0.00022,8.96915]
[1778688899254,36.84,78884.22,13.6,0.18637,0.00022,8.96946]
[1778688899597,36.84,78884.22,13.6,0.18637,0.00022,8.96946]
[1778688900165,36.84,78882.84,13.6,0.18608,0.00022,8.96045]
[1778688901986,36.84,78880.32,13.6,0.18553,0.00022,8.94373]
[1778688903105,36.84,78877.63,13.6,0.18494,0.00022,8.92591]
[1778688903316,36.84,78877.63,13.6,0.18494,0.00022,8.92591]
[1778688903347,36.84,78877.63,13.6,0.18494,0.00022,8.92591]
[1778688903365,36.84,78879.95,13.6,0.18544,0.00022,8.94121]
[1778688903621,36.84,78879.95,13.6,0.18544,0.00022,8.94121]
[1778688905248,36.84,78883.93,13.6,0.18631,0.00022,8.96757]
[1778688905342,36.84,78884.03,13.6,0.18633,0.00022,8.96827]
[1778688906332,36.84,78884.03,13.6,0.18633,0.00022,8.96827]
[1778688906333,36.84,78878.96,13.6,0.18523,0.00022,8.93482]
[1778688908386,36.84,78877.1,13.6,0.18483,0.00022,8.92245]
[1778688908485,36.84,78877.68,13.6,0.18496,0.00022,8.92643]
[1778688910598,36.84,78878.16,13.6,0.18506,0.00022,8.92958]
[1778688910739,36.84,78878.16,13.6,0.18506,0.00022,8.92958]
[1778688912304,36.84,78875.77,13.6,0.18454,0.00022,8.91375]
[1778688912529,36.84,78875.77,13.6,0.18454,0.00022,8.91375]
[1778688912405,36.84,78873.89,13.6,0.18414,0.00022,8.90128]
[1778688912599,36.84,78873.89,13.6,0.18414,0.00022,8.90128]
[1778688912720,36.84,78873.89,13.6,0.18414,0.00022,8.90128]
[1778688912797,36.84,78873.89,13.6,0.18414,0.00022,8.90128]
[1778688913576,36.84,78872.39,13.6,0.18381,0.00022,8.89136]
[1778688913999,36.84,78872.39,13.6,0.18381,0.00022,8.89136]
[1778688919726,36.84,78869.54,13.6,0.1832,0.00022,8.87266]
[1778688920058,36.84,78869.54,13.6,0.1832,0.00022,8.87266]
[1778688920237,36.84,78869.54,13.6,0.1832,0.00022,8.87266]
[1778688920321,36.84,78869.68,13.6,0.18324,0.00022,8.87367]
[1778688920864,36.84,78869.68,13.6,0.18324,0.00022,8.87367]
[1778688924320,36.84,78878.0,13.6,0.18505,0.00022,8.92931]
[1778688925425,36.85,78877.88,13.6,0.18504,0.00022,8.92883]
[1778688925579,36.85,78878.07,13.6,0.18508,0.00022,8.93024]
[1778688926003,36.85,78878.07,13.6,0.18508,0.00022,8.93024]
[1778688926097,36.85,78878.07,13.6,0.18508,0.00022,8.93024]
[1778688926904,36.85,78878.11,13.6,0.18509,0.00022,8.9305]
[1778688927000,36.85,78878.11,13.6,0.18509,0.00022,8.9305]
[1778688927370,36.85,78878.53,13.6,0.18518,0.00022,8.93325]
[1778688928829,36.85,78878.53,13.6,0.18518,0.00022,8.93325]
[1778688933125,36.85,78875.88,13.6,0.1845,0.00022,8.9078]
[1778688935133,36.85,78872.73,13.6,0.18383,0.00022,8.88721]
[1778688935427,36.85,78873.84,13.6,0.18407,0.00022,8.89457]
[1778688938151,36.85,78873.02,13.6,0.18389,0.00022,8.88917]
[1778688941155,36.85,78872.67,13.6,0.18382,0.00022,8.88692]
[1778688942351,36.85,78868.38,13.6,0.1829,0.00022,8.85857]
[1778688942531,36.85,78868.38,13.6,0.1829,0.00022,8.85857]
[1778688942541,36.85,78861.45,13.6,0.18141,0.00021,8.81275]
[1778688944240,36.85,78857.66,13.6,0.1806,0.00021,8.78776]
[1778688946701,36.85,78856.14,13.6,0.18029,0.00021,8.77814]
[1778688950237,36.86,78856.25,13.6,0.18033,0.00021,8.77936]
[1778688953448,36.86,78855.73,13.6,0.18024,0.00021,8.77639]
[1778688958589,36.86,78857.03,13.6,0.18055,0.00021,8.78593]
[1778688958619,36.86,78857.03,13.6,0.18055,0.00021,8.78593]
[1778688960316,36.86,78857.01,13.6,0.18055,0.00021,8.78594]
[1778688962665,36.87,78855.27,13.6,0.18019,0.00021,8.77485]
[1778688964643,36.87,78851.71,13.6,0.17944,0.00021,8.75161]
[1778688966885,36.87,78849.5,13.6,0.17898,0.00021,8.73717]
[1778688967704,36.87,78850.19,13.6,0.17913,0.00021,8.74195]
[1778688968007,36.87,78850.19,13.6,0.17913,0.00021,8.74195]
[1778688971184,36.87,78850.34,13.6,0.17919,0.00021,8.74354]
[1778688972425,36.87,78850.27,13.6,0.17918,0.00021,8.74328]
[1778688973335,36.88,78850.18,13.6,0.17917,0.00021,8.74308]
[1778688974628,36.88,78849.97,13.6,0.17913,0.00021,8.74169]
[1778688978113,36.88,78850.73,13.6,0.17932,0.00021,8.7477]
[1778688978130,36.88,78850.73,13.6,0.17932,0.00021,8.7477]
[1778688978176,36.88,78850.73,13.6,0.17932,0.00021,8.7477]
[1778688978210,36.88,78850.73,13.6,0.17932,0.00021,8.7477]
[1778688978317,36.88,78850.73,13.6,0.17932,0.00021,8.7477]
[1778688979241,36.88,78850.26,13.6,0.17922,0.00021,8.74459]
[1778688979451,36.88,78850.26,13.6,0.17922,0.00021,8.74459]
[1778688979508,36.88,78836.16,13.6,0.17626,0.00021,8.65159]
[1778688980227,36.88,78836.16,13.6,0.17626,0.00021,8.65159]
[1778688980229,36.88,78836.16,13.6,0.17626,0.00021,8.65159]
[1778688980234,36.88,78836.16,13.6,0.17626,0.00021,8.65159]
[1778688980257,36.88,78836.16,13.6,0.17626,0.00021,8.65159]
[1778688980429,36.88,78836.16,13.6,0.17626,0.00021,8.65159]
[1778688980432,36.88,78835.45,13.6,0.17611,0.00021,8.64688]
[1778688980652,36.88,78835.45,13.6,0.17611,0.00021,8.64688]
[1778688981289,36.88,78835.45,13.6,0.17611,0.00021,8.64688]
[1778688981333,36.88,78831.45,13.6,0.17527,0.00021,8.62045]
[1778688981970,36.88,78831.45,13.6,0.17527,0.00021,8.62045]
[1778688981972,36.88,78831.45,13.6,0.17527,0.00021,8.62045]
[1778688982874,36.89,78827.58,13.6,0.17447,0.00021,8.59491]
[1778688983357,36.89,78827.58,13.6,0.17447,0.00021,8.59491]
[1778688983407,36.89,78821.67,13.6,0.17324,0.00021,8.55564]
[1778688988800,36.89,78819.6,13.6,0.17282,0.00021,8.54239]
[1778688992532,36.89,78819.53,13.6,0.17269,0.00021,8.53356]
[1778688997147,36.89,78816.94,13.6,0.17216,0.00021,8.51673]
[1778688997597,36.89,78816.94,13.6,0.17216,0.00021,8.51673]
[1778688997603,36.89,78816.94,13.6,0.17216,0.00021,8.51673]
[1778688997618,36.89,78816.94,13.6,0.17216,0.00021,8.51673]
[1778688997625,36.89,78816.96,13.6,0.17217,0.00021,8.51709]
[1778688997893,36.89,78816.96,13.6,0.17217,0.00021,8.51709]
[1778688998423,36.89,78816.96,13.6,0.17217,0.00021,8.51709]
[1778688998455,36.89,78816.96,13.6,0.17217,0.00021,8.51709]
[1778688998633,36.89,78816.96,13.6,0.17217,0.00021,8.51709]
[1778688998556,36.89,78828.62,13.6,0.17461,0.00021,8.59477]
[1778688999012,36.89,78838.25,13.6,0.17663,0.00021,8.65869]
[1778688999765,36.89,78838.25,13.6,0.17663,0.00021,8.65869]
[1778689000661,36.89,78838.25,13.6,0.17663,0.00021,8.65869]
[1778689000909,36.89,78840.52,13.6,0.17711,0.00021,8.67405]
[1778689000915,36.89,78840.52,13.6,0.17711,0.00021,8.67405]
[1778689000945,36.89,78840.52,13.6,0.17711,0.00021,8.67405]
[1778689001673,36.9,78837.0,13.6,0.17638,0.00021,8.65098]
[1778689002473,36.9,78837.0,13.6,0.17638,0.00021,8.65098]
[1778689002574,36.9,78830.32,13.6,0.175,0.00021,8.60733]
[1778689003622,36.9,78830.32,13.6,0.175,0.00021,8.60733]
[1778689004388,36.9,78826.8,13.6,0.17428,0.00021,8.58435]
[1778689004640,36.9,78826.8,13.6,0.17428,0.00021,8.58435]
[1778689004680,36.9,78827.68,13.6,0.17448,0.00021,8.59059]
[1778689005290,36.9,78827.68,13.6,0.17448,0.00021,8.59059]
[1778689007623,36.9,78827.71,13.6,0.1745,0.00021,8.59118]
[1778689008295,36.91,78828.77,13.6,0.17473,0.00021,8.59861]
[1778689008324,36.91,78828.77,13.6,0.17473,0.00021,8.59861]
[1778689009489,36.91,78828.98,13.6,0.17479,0.00021,8.60039]
[1778689012970,36.92,78837.7,13.6,0.17667,0.00021,8.65992]
[1778689013795,36.92,78837.7,13.6,0.17667,0.00021,8.65992]
[1778689016329,36.92,78836.57,13.6,0.17645,0.00021,8.65304]
[1778689016435,36.92,78836.57,13.6,0.17645,0.00021,8.65304]
[1778689016445,36.92,78836.57,13.6,0.17645,0.00021,8.65304]
[1778689016532,36.92,78836.57,13.6,0.17645,0.00021,8.65304]
[1778689016620,36.92,78836.57,13.6,0.17645,0.00021,8.65304]
[1778689016749,36.92,78836.72,13.6,0.1765,0.00021,8.65466]
[1778689016786,36.92,78836.72,13.6,0.1765,0.00021,8.65466]
[1778689016919,36.92,78836.72,13.6,0.1765,0.00021,8.65466]
[1778689016919,36.92,78836.72,13.6,0.1765,0.00021,8.65466]
[1778689017505,36.92,78848.37,13.6,0.17897,0.00021,8.73204]
[1778689017906,36.92,78848.37,13.6,0.17897,0.00021,8.73204]
[1778689018412,36.92,78856.83,13.6,0.18077,0.00021,8.78802]
[1778689019539,36.92,78856.83,13.6,0.18077,0.00021,8.78802]
[1778689025058,36.93,78861.67,13.6,0.18183,0.00021,8.82079]
[1778689027272,36.93,78862.09,13.6,0.18192,0.00021,8.82365]
[1778689027840,36.93,78862.21,13.6,0.18195,0.00021,8.82452]
[1778689028267,36.93,78862.21,13.6,0.18195,0.00021,8.82452]
[1778689028402,36.93,78862.21,13.6,0.18195,0.00021,8.82452]
[1778689028531,36.93,78862.21,13.6,0.18195,0.00021,8.82452]
[1778689028628,36.93,78863.09,13.6,0.18214,0.00021,8.83049]
[1778689029225,36.93,78863.09,13.6,0.18214,0.00021,8.83049]
[1778689029303,36.93,78863.09,13.6,0.18214,0.00021,8.83049]
[1778689029319,36.93,78865.32,13.6,0.18262,0.00021,8.84522]
[1778689029829,36.93,78865.32,13.6,0.18262,0.00021,8.84522]
[1778689030620,36.93,78865.32,13.6,0.18262,0.00021,8.84522]
[1778689030094,36.93,78857.79,13.6,0.18101,0.00021,8.79552]
[1778689031101,36.93,78857.91,13.6,0.18105,0.00021,8.79662]
[1778689034768,36.93,78857.38,13.6,0.18094,0.00021,8.79348]
[1778689040164,36.94,78857.73,13.6,0.18104,0.00021,8.79654]
[1778689043181,36.94,78858.94,13.6,0.18131,0.00021,8.80489]
[1778689043379,36.94,78858.94,13.6,0.18131,0.00021,8.80489]
[1778689043417,36.94,78859.09,13.6,0.18135,0.00021,8.80588]
[1778689045203,36.94,78867.59,13.6,0.18318,0.00021,8.86241]
[1778689046695,36.94,78867.59,13.6,0.18318,0.00021,8.86241]
[1778689046754,36.94,78867.0,13.6,0.18306,0.00021,8.85874]
[1778689046764,36.94,78867.0,13.6,0.18306,0.00021,8.85874]
[1778689046849,36.94,78867.0,13.6,0.18306,0.00021,8.85874]
[1778689046861,36.94,78867.0,13.6,0.18306,0.00021,8.85874]
[1778689047082,36.94,78867.0,13.6,0.18306,0.00021,8.85874]
[1778689048784,36.94,78873.71,13.6,0.18452,0.00022,8.90342]
[1778689049491,36.94,78873.71,13.6,0.18452,0.00022,8.90342]
[1778689053867,36.95,78874.37,13.6,0.18455,0.00022,8.89954]
[1778689053894,36.95,78874.37,13.6,0.18455,0.00022,8.89954]
[1778689054367,36.95,78874.37,13.6,0.18455,0.00022,8.89954]
[1778689054524,36.95,78871.43,13.6,0.18391,0.00022,8.88016]
[1778689055596,36.95,78871.43,13.6,0.18391,0.00022,8.88016]
[1778689055619,36.95,78871.43,13.6,0.18391,0.00022,8.88016]
[1778689055674,36.95,78871.43,13.6,0.18391,0.00022,8.88016]
[1778689055689,36.95,78860.11,13.6,0.18149,0.00021,8.80556]
[1778689056109,36.95,78860.11,13.6,0.18149,0.00021,8.80556]
[1778689056315,36.95,78860.11,13.6,0.18149,0.00021,8.80556]
[1778689056412,36.95,78853.46,13.6,0.18007,0.00021,8.7616]
[1778689059372,36.95,78853.11,13.6,0.18,0.00021,8.75962]
[1778689059789,36.95,78852.98,13.6,0.17998,0.00021,8.75893]
[1778689063149,36.95,78852.04,13.6,0.1798,0.00021,8.75323]
[1778689063163,36.95,78852.04,13.6,0.1798,0.00021,8.75323]
[1778689064267,36.95,78852.06,13.6,0.17981,0.00021,8.75354]
[1778689064282,36.95,78852.06,13.6,0.17981,0.00021,8.75354]
[1778689064545,36.95,78852.06,13.6,0.17981,0.00021,8.75354]
[1778689064665,36.95,78852.06,13.6,0.17981,0.00021,8.75354]
[1778689064897,36.95,78852.36,13.6,0.17988,0.00021,8.75586]
[1778689068281,36.95,78848.82,13.6,0.17914,0.00021,8.7328]
[1778689068366,36.96,78849.03,13.6,0.17919,0.00021,8.73439]
[1778689074404,36.96,78848.68,13.6,0.17912,0.00021,8.73218]
[1778689076761,36.96,78848.68,13.6,0.17912,0.00021,8.73223]
[1778689076764,36.96,78848.68,13.6,0.17912,0.00021,8.73223]
[1778689082464,36.96,78854.39,13.6,0.18034,0.00021,8.77016]
[1778689086357,36.96,78857.15,13.6,0.18093,0.00021,8.78834]
[1778689087499,36.96,78851.01,13.6,0.17962,0.00021,8.74767]
[1778689089287,36.96,78850.02,13.6,0.17941,0.00021,8.74108]
[1778689089291,36.96,78850.02,13.6,0.17941,0.00021,8.74108]
[1778689092379,36.96,78849.74,13.6,0.17935,0.00021,8.73926]
[1778689097569,36.96,78849.47,13.6,0.1793,0.00021,8.73759]
[1778689100665,36.96,78848.15,13.6,0.17902,0.00021,8.72891]
[1778689106760,36.96,78847.15,13.6,0.17881,0.00021,8.72251]
[1778689108727,36.96,78848.2,13.6,0.17904,0.00021,8.72952]
[1778689109654,36.96,78861.36,13.6,0.18184,0.00021,8.8165]
[1778689110180,36.96,78861.36,13.6,0.18184,0.00021,8.8165]
[1778689110399,36.96,78861.36,13.6,0.18184,0.00021,8.8165]
[1778689110661,36.96,78862.73,13.6,0.18214,0.00021,8.82563]
[1778689111668,36.96,78856.99,13.6,0.18078,0.00021,8.77919]
[1778689111780,36.96,78856.99,13.6,0.18078,0.00021,8.77919]
[1778689112292,36.96,78856.99,13.6,0.18078,0.00021,8.77919]
[1778689112675,36.96,78850.16,13.6,0.17933,0.00021,8.73416]
[1778689114168,36.96,78850.38,13.6,0.17939,0.00021,8.73578]
[1778689114689,36.96,78851.8,13.6,0.17969,0.00021,8.74536]
[1778689114836,36.96,78851.8,13.6,0.17969,0.00021,8.74536]
[1778689116111,36.96,78853.68,13.6,0.1801,0.00021,8.75796]
[1778689116453,36.96,78853.68,13.6,0.1801,0.00021,8.75796]
[1778689118168,36.96,78854.27,13.6,0.18023,0.00021,8.76217]
[1778689119410,36.97,78853.32,13.6,0.18004,0.00021,8.75604]
[1778689121773,36.97,78852.99,13.6,0.17998,0.00021,8.75419]
[1778689122809,36.97,78853.81,13.6,0.18016,0.00021,8.75994]
[1778689124573,36.97,78853.35,13.6,0.18007,0.00021,8.75705]
[1778689129576,36.97,78856.66,13.6,0.1808,0.00021,8.77966]
[1778689131098,36.97,78856.95,13.6,0.18087,0.00021,8.78171]
[1778689131323,36.97,78856.95,13.6,0.18087,0.00021,8.78171]
[1778689131361,36.97,78856.95,13.6,0.18087,0.00021,8.78171]
[1778689131672,36.97,78856.95,13.6,0.18087,0.00021,8.78171]
[1778689134612,36.98,78861.26,13.6,0.1818,0.00021,8.8105]
[1778689139864,36.98,78862.08,13.6,0.18199,0.00021,8.81649]
[1778689144899,36.98,78863.91,13.6,0.1824,0.00021,8.82897]
[1778689148294,36.98,78867.21,13.6,0.18311,0.00021,8.85086]
[1778689151337,36.98,78870.02,13.6,0.18372,0.00022,8.86946]
[1778689152911,36.98,78871.82,13.6,0.18411,0.00022,8.88134]
[1778689153997,36.98,78873.13,13.6,0.18439,0.00022,8.88997]
[1778689154031,36.98,78873.13,13.6,0.18439,0.00022,8.88997]
[1778689154748,36.98,78872.31,13.6,0.18422,0.00022,8.88466]
[1778689155208,36.98,78872.31,13.6,0.18422,0.00022,8.88466]
[1778689155429,36.98,78878.99,13.6,0.18566,0.00022,8.92864]
[1778689157229,36.98,78881.21,13.6,0.18614,0.00022,8.94318]
[1778689163026,36.98,78885.92,13.6,0.18715,0.00022,8.97361]
[1778689166140,36.98,78886.3,13.6,0.18722,0.00022,8.97587]
[1778689172117,36.97,78888.87,13.6,0.18763,0.00022,8.98348]
[1778689172543,36.97,78888.87,13.6,0.18763,0.00022,8.98348]
[1778689172545,36.97,78888.87,13.6,0.18763,0.00022,8.98348]
[1778689172854,36.97,78890.22,13.6,0.18792,0.00022,8.99221]
[1778689172876,36.97,78890.22,13.6,0.18792,0.00022,8.99221]
[1778689172923,36.97,78890.22,13.6,0.18792,0.00022,8.99221]
[1778689172957,36.97,78890.22,13.6,0.18792,0.00022,8.99221]
[1778689173601,36.97,78890.22,13.6,0.18792,0.00022,8.99221]
[1778689173671,36.97,78896.45,13.6,0.18928,0.00022,9.03295]
[1778689173899,36.97,78896.45,13.6,0.18928,0.00022,9.03295]
[1778689173904,36.97,78896.45,13.6,0.18928,0.00022,9.03295]
[1778689173950,36.97,78896.45,13.6,0.18928,0.00022,9.03295]
[1778689174103,36.97,78900.04,13.6,0.19007,0.00022,9.0565]
[1778689175064,36.97,78900.04,13.6,0.19007,0.00022,9.0565]
[1778689175309,36.97,78900.04,13.6,0.19007,0.00022,9.0565]
[1778689175374,36.97,78900.04,13.6,0.19007,0.00022,9.0565]
[1778689175421,36.97,78900.04,13.6,0.19007,0.00022,9.0565]
[1778689175522,36.97,78894.88,13.6,0.18893,0.00022,9.02243]
[1778689181339,36.97,78892.3,13.6,0.18833,0.00022,9.00465]
[1778689183914,36.96,78896.06,13.6,0.18914,0.00022,9.02888]
[1778689184763,36.96,78897.09,13.6,0.18935,0.00022,9.03531]
[1778689189909,36.96,78893.16,13.6,0.18847,0.00022,9.00886]
[1778689189925,36.96,78893.16,13.6,0.18847,0.00022,9.00886]
[1778689190215,36.96,78887.76,13.6,0.18729,0.00022,8.97325]
[1778689194518,36.96,78887.6,13.6,0.18724,0.00022,8.97194]
[1778689196327,36.96,78885.03,13.6,0.18668,0.00022,8.95486]
[1778689196394,36.96,78885.03,13.6,0.18668,0.00022,8.95486]
[1778689198664,36.96,78878.92,13.6,0.18535,0.00022,8.91453]
[1778689201619,36.96,78877.47,13.6,0.18503,0.00022,8.90497]
[1778689201730,36.96,78877.47,13.6,0.18503,0.00022,8.90497]
[1778689204719,36.96,78877.34,13.6,0.185,0.00022,8.90412]
[1778689204777,36.96,78877.05,13.6,0.18494,0.00022,8.90221]
[1778689205767,36.96,78877.05,13.6,0.18494,0.00022,8.90221]
[1778689209232,36.96,78877.03,13.6,0.18493,0.00022,8.90201]
[1778689213778,36.96,78874.97,13.6,0.18449,0.00022,8.88833]
[1778689215228,36.96,78874.01,13.6,0.18428,0.00022,8.882]
[1778689218052,36.96,78875.37,13.6,0.18457,0.00022,8.89096]
[1778689218061,36.96,78875.37,13.6,0.18457,0.00022,8.89096]
[1778689218897,36.96,78871.31,13.6,0.18369,0.00022,8.86417]
[1778689224652,36.96,78872.15,13.6,0.18388,0.00022,8.86982]
[1778689230847,36.96,78872.35,13.6,0.18393,0.00022,8.87123]
[1778689232896,36.96,78874.91,13.6,0.18435,0.00022,8.87952]
[1778689235897,36.96,78876.71,13.6,0.18474,0.00022,8.89136]
[1778689236796,36.96,78876.77,13.6,0.18475,0.00022,8.89174]
[1778689240408,36.96,78874.26,13.6,0.18421,0.00022,8.87521]
[1778689240754,36.96,78874.26,13.6,0.18421,0.00022,8.87521]
[1778689241008,36.96,78875.06,13.6,0.18438,0.00022,8.88051]
[1778689242669,36.96,78875.08,13.6,0.18439,0.00022,8.88065]
[1778689242887,36.96,78875.08,13.6,0.18439,0.00022,8.88065]
[1778689242900,36.96,78875.08,13.6,0.18439,0.00022,8.88065]
[1778689245711,36.96,78874.3,13.6,0.18422,0.00022,8.87552]
[1778689245801,36.96,78874.3,13.6,0.18422,0.00022,8.87553]
[1778689250789,36.96,78873.76,13.6,0.1841,0.00022,8.87193]
[1778689251593,36.96,78874.7,13.6,0.1843,0.00022,8.8781]
[1778689254576,36.96,78874.89,13.6,0.18434,0.00022,8.87931]
[1778689262753,36.96,78874.61,13.6,0.18428,0.00022,8.87728]
[1778689266781,36.95,78880.62,13.6,0.18558,0.00022,8.91683]
[1778689270809,36.95,78887.37,13.6,0.18703,0.00022,8.96091]
[1778689272691,36.95,78890.72,13.6,0.18776,0.00022,8.98283]
[1778689272774,36.95,78890.72,13.6,0.18776,0.00022,8.98283]
[1778689272867,36.95,78895.61,13.6,0.18883,0.00022,9.01482]
[1778689273267,36.95,78895.61,13.6,0.18883,0.00022,9.01482]
[1778689274837,36.95,78906.04,13.6,0.19112,0.00022,9.08322]
[1778689278265,36.95,78910.19,13.6,0.19203,0.00022,9.11011]
[1778689278865,36.95,78915.07,13.6,0.19311,0.00022,9.14196]
[1778689282477,36.95,78914.75,13.6,0.19302,0.00022,9.13943]
[1778689287943,36.94,78917.68,13.6,0.19365,0.00022,9.15772]
[1778689292979,36.94,78914.76,13.6,0.19284,0.00022,9.12926]
[1778689297309,36.94,78914.07,13.6,0.19267,0.00022,9.12438]
[1778689303915,36.93,78914.22,13.6,0.19268,0.00022,9.12464]
[1778689304291,36.93,78913.92,13.6,0.19261,0.00022,9.12255]
[1778689310251,36.93,78913.87,13.6,0.19257,0.00022,9.12147]
[1778689314838,36.93,78914.83,13.6,0.19277,0.00022,9.12736]
[1778689320241,36.92,78916.08,13.6,0.19304,0.00022,9.13513]
[1778689321177,36.92,78916.26,13.6,0.19308,0.00022,9.1363]
[1778689322485,36.92,78916.5,13.6,0.19313,0.00022,9.13786]
[1778689322633,36.92,78916.5,13.6,0.19313,0.00022,9.13786]
[1778689322775,36.92,78916.5,13.6,0.19313,0.00022,9.13786]
[1778689325102,36.92,78919.78,13.6,0.19386,0.00022,9.1592]
[1778689327685,36.92,78928.72,13.6,0.19586,0.00022,9.21755]
[1778689328400,36.92,78928.72,13.6,0.19586,0.00022,9.21755]
[1778689328565,36.92,78928.72,13.6,0.19586,0.00022,9.21755]
[1778689328862,36.92,78928.72,13.6,0.19586,0.00022,9.21755]
[1778689328924,36.92,78936.96,13.6,0.19771,0.00023,9.27119]
[1778689329261,36.92,78936.96,13.6,0.19771,0.00023,9.27119]
[1778689329637,36.92,78945.26,13.6,0.19958,0.00023,9.32507]
[1778689330362,36.92,78945.26,13.6,0.19958,0.00023,9.32507]
[1778689330403,36.92,78945.26,13.6,0.19958,0.00023,9.32507]
[1778689330541,36.92,78943.96,13.6,0.19928,0.00023,9.31641]
[1778689331584,36.92,78943.96,13.6,0.19928,0.00023,9.31641]
[1778689332898,36.92,78943.56,13.6,0.19918,0.00023,9.31364]
[1778689335461,36.92,78941.02,13.6,0.1986,0.00023,9.29698]
[1778689337878,36.92,78938.96,13.6,0.19813,0.00023,9.28345]
[1778689337962,36.92,78937.46,13.6,0.19779,0.00023,9.2736]
[1778689338298,36.92,78931.53,13.6,0.19645,0.00022,9.23493]
[1778689341495,36.92,78932.96,13.6,0.19677,0.00023,9.24405]
[1778689343912,36.91,78931.81,13.6,0.1965,0.00023,9.23632]
[1778689344019,36.91,78931.81,13.6,0.1965,0.00023,9.23632]
[1778689344825,36.91,78931.78,13.6,0.19649,0.00023,9.23591]
[1778689344870,36.91,78926.58,13.6,0.19532,0.00022,9.20189]
[1778689345134,36.91,78926.58,13.6,0.19532,0.00022,9.20189]
[1778689345939,36.91,78926.58,13.6,0.19532,0.00022,9.20189]
[1778689350953,36.91,78928.11,13.6,0.19565,0.00022,9.21171]
[1778689350956,36.91,78928.11,13.6,0.19565,0.00022,9.21171]
[1778689350383,36.91,78937.56,13.6,0.19778,0.00023,9.27329]
[1778689351330,36.91,78937.56,13.6,0.19778,0.00023,9.27329]
[1778689352658,36.91,78933.04,13.6,0.19662,0.00023,9.23493]
[1778689357137,36.91,78936.97,13.6,0.19749,0.00023,9.25996]
[1778689357240,36.91,78936.97,13.6,0.19749,0.00023,9.25996]
[1778689361861,36.91,78937.66,13.6,0.19763,0.00023,9.26405]
[1778689362604,36.9,78938.96,13.6,0.19791,0.00023,9.27224]
[1778689362613,36.9,78938.96,13.6,0.19791,0.00023,9.27224]
[1778689362813,36.9,78938.96,13.6,0.19791,0.00023,9.27224]
[1778689362822,36.9,78943.92,13.6,0.19904,0.00023,9.30455]
[1778689363161,36.9,78943.92,13.6,0.19904,0.00023,9.30455]
[1778689363190,36.9,78943.92,13.6,0.19904,0.00023,9.30455]
[1778689364333,36.9,78942.23,13.6,0.19865,0.00023,9.29336]
[1778689364735,36.9,78942.23,13.6,0.19865,0.00023,9.29336]
[1778689364777,36.9,78942.23,13.6,0.19865,0.00023,9.29336]
[1778689365287,36.9,78942.03,13.6,0.19859,0.00023,9.29189]
[1778689369217,36.9,78942.31,13.6,0.19863,0.00023,9.29304]
[1778689369916,36.9,78942.31,13.6,0.19863,0.00023,9.29304]
[1778689375559,36.89,78943.96,13.6,0.19896,0.00023,9.30256]
[1778689377790,36.89,78944.35,13.6,0.19905,0.00023,9.30493]
[1778689377900,36.89,78944.35,13.6,0.19905,0.00023,9.30493]
[1778689381211,36.89,78943.79,13.6,0.19889,0.00023,9.30058]
[1778689381211,36.89,78943.79,13.6,0.19889,0.00023,9.30058]
[1778689384766,36.88,78944.29,13.6,0.19899,0.00023,9.30333]
[1778689385262,36.88,78945.81,13.6,0.19932,0.00023,9.31287]
[1778689386104,36.88,78947.66,13.6,0.19974,0.00023,9.32492]
[1778689386310,36.88,78947.66,13.6,0.19974,0.00023,9.32492]
[1778689387253,36.88,78947.05,13.6,0.1996,0.00023,9.32075]
[1778689387863,36.88,78947.05,13.6,0.1996,0.00023,9.32075]
[1778689388854,36.88,78932.87,13.6,0.19637,0.00023,9.22789]
[1778689394365,36.88,78929.34,13.6,0.19557,0.00022,9.2045]
[1778689394416,36.88,78929.34,13.6,0.19557,0.00022,9.2045]
[1778689395802,36.88,78929.64,13.6,0.19563,0.00022,9.2064]
[1778689396286,36.88,78930.1,13.6,0.19573,0.00022,9.20929]
[1778689398693,36.88,78930.18,13.6,0.19575,0.00022,9.20976]
[1778689398885,36.88,78930.18,13.6,0.19575,0.00022,9.20976]
[1778689399732,36.87,78940.7,13.6,0.19812,0.00023,9.27832]
[1778689401637,36.87,78943.07,13.6,0.19865,0.00023,9.2937]
[1778689404516,36.87,78942.02,13.6,0.1984,0.00023,9.28639]
[1778689404898,36.87,78940.58,13.6,0.19807,0.00023,9.27679]
[1778689405237,36.87,78940.58,13.6,0.19807,0.00023,9.27679]
[1778689405861,36.87,78940.58,13.6,0.19807,0.00023,9.27679]
[1778689405962,36.87,78939.71,13.6,0.19786,0.00023,9.27097]
[1778689407554,36.87,78937.85,13.6,0.19744,0.00023,9.25884]
[1778689407597,36.87,78937.85,13.6,0.19744,0.00023,9.25884]
[1778689407788,36.87,78930.78,13.6,0.19584,0.00022,9.21251]
[1778689408654,36.87,78930.78,13.6,0.19584,0.00022,9.21251]
[1778689408765,36.87,78930.78,13.6,0.19584,0.00022,9.21251]
[1778689408768,36.87,78930.78,13.6,0.19584,0.00022,9.21251]
[1778689408997,36.87,78928.06,13.6,0.19523,0.00022,9.19471]
[1778689409730,36.87,78928.06,13.6,0.19523,0.00022,9.19471]
[1778689409802,36.87,78928.5,13.6,0.19533,0.00022,9.19759]
[1778689410681,36.87,78928.5,13.6,0.19533,0.00022,9.19759]
[1778689413537,36.87,78931.03,13.6,0.19577,0.00023,9.20541]
[1778689413623,36.87,78931.03,13.6,0.19577,0.00023,9.20541]
[1778689414931,36.87,78931.28,13.6,0.19582,0.00023,9.207]
[1778689414964,36.87,78932.4,13.6,0.19607,0.00023,9.21421]
[1778689416355,36.87,78934.92,13.6,0.19664,0.00023,9.23068]
[1778689416612,36.87,78934.92,13.6,0.19664,0.00023,9.23068]
[1778689416853,36.87,78935.18,13.6,0.1967,0.00023,9.23247]
[1778689417248,36.87,78935.18,13.6,0.1967,0.00023,9.23247]
[1778689419583,36.87,78935.01,13.6,0.19665,0.00023,9.23118]
[1778689424782,36.86,78935.94,13.6,0.19685,0.00023,9.23672]
[1778689428907,36.86,78935.24,13.6,0.19667,0.00023,9.23178]
[1778689429009,36.86,78935.24,13.6,0.19667,0.00023,9.23178]
[1778689429052,36.86,78935.24,13.6,0.19667,0.00023,9.23178]
[1778689430531,36.86,78927.85,13.6,0.19501,0.00022,9.1833]
[1778689432107,36.86,78931.87,13.6,0.19591,0.00023,9.20954]
[1778689432867,36.86,78931.87,13.6,0.19591,0.00023,9.20954]
[1778689432965,36.86,78934.92,13.6,0.19659,0.00023,9.22942]
[1778689434480,36.86,78938.55,13.6,0.19741,0.00023,9.25316]
[1778689436861,36.86,78939.67,13.6,0.19767,0.00023,9.26046]
[1778689437458,36.86,78943.39,13.6,0.19851,0.00023,9.28472]
[1778689437644,36.86,78943.39,13.6,0.19851,0.00023,9.28472]
[1778689438000,36.86,78949.9,13.6,0.19999,0.00023,9.32721]
[1778689438616,36.86,78949.9,13.6,0.19999,0.00023,9.32721]
[1778689439008,36.86,78954.86,13.6,0.20113,0.00023,9.35954]
[1778689441023,36.86,78963.57,13.6,0.20313,0.00023,9.41613]
[1778689444044,36.86,78958.77,13.6,0.20202,0.00023,9.38485]
[1778689445362,36.86,78958.07,13.6,0.20186,0.00023,9.3803]
[1778689447408,36.86,78952.71,13.6,0.20063,0.00023,9.34543]
[1778689449670,36.86,78953.97,13.6,0.20092,0.00023,9.35355]
[1778689450597,36.86,78955.51,13.6,0.20127,0.00023,9.36354]
[1778689450979,36.86,78955.51,13.6,0.20127,0.00023,9.36354]
[1778689451022,36.86,78955.51,13.6,0.20127,0.00023,9.36354]
[1778689451085,36.86,78955.51,13.6,0.20127,0.00023,9.36354]
[1778689451098,36.86,78964.86,13.6,0.20341,0.00023,9.42425]
[1778689451712,36.86,78964.86,13.6,0.20341,0.00023,9.42425]
[1778689451968,36.86,78964.86,13.6,0.20341,0.00023,9.42425]
[1778689452102,36.86,78980.65,13.6,0.20707,0.00023,9.52638]
[1778689452649,36.86,78980.65,13.6,0.20707,0.00023,9.52638]
[1778689453324,36.86,78979.61,13.6,0.20682,0.00023,9.51953]
[1778689455117,36.86,78979.18,13.6,0.20672,0.00023,9.51663]
[1778689457242,36.86,78977.96,13.6,0.20643,0.00023,9.5085]
[1778689457360,36.86,78977.96,13.6,0.20643,0.00023,9.5085]
[1778689457550,36.86,78977.96,13.6,0.20643,0.00023,9.5085]
[1778689457643,36.86,78976.91,13.6,0.20618,0.00023,9.5016]
[1778689458659,36.86,78970.98,13.6,0.2048,0.00023,9.46313]
[1778689461401,36.86,78973.1,13.6,0.20528,0.00023,9.47669]
[1778689461654,36.86,78973.1,13.6,0.20528,0.00023,9.47669]
[1778689461819,36.86,78973.1,13.6,0.20528,0.00023,9.47669]
[1778689461915,36.86,78973.1,13.6,0.20528,0.00023,9.47669]
[1778689461989,36.86,78973.1,13.6,0.20528,0.00023,9.47669]
[1778689462063,36.85,78974.05,13.6,0.2055,0.00023,9.48273]
[1778689463147,36.85,78977.33,13.6,0.20626,0.00023,9.50385]
[1778689463243,36.85,78977.33,13.6,0.20626,0.00023,9.50385]
[1778689464128,36.85,78984.46,13.6,0.20791,0.00023,9.5496]
[1778689469751,36.85,78982.95,13.6,0.20753,0.00023,9.53908]
[1778689470190,36.85,78985.76,13.6,0.20818,0.00023,9.55703]
[1778689470213,36.85,78985.76,13.6,0.20818,0.00023,9.55703]
[1778689470291,36.85,78985.76,13.6,0.20818,0.00023,9.55703]
[1778689470526,36.85,78985.76,13.6,0.20818,0.00023,9.55703]
[1778689470566,36.85,78985.76,13.6,0.20818,0.00023,9.55703]
[1778689470574,36.85,78985.76,13.6,0.20818,0.00023,9.55703]
[1778689470970,36.85,78985.76,13.6,0.20818,0.00023,9.55703]
[1778689471002,36.85,78991.75,13.6,0.20945,0.00023,9.58706]
[1778689471410,36.85,78991.75,13.6,0.20945,0.00023,9.58706]
[1778689471748,36.85,79005.88,13.6,0.21278,0.00024,9.67776]
[1778689472491,36.85,79005.88,13.6,0.21278,0.00024,9.67776]
[1778689472602,36.85,79005.88,13.6,0.21278,0.00024,9.67776]
[1778689472935,36.85,79004.56,13.6,0.21246,0.00024,9.66912]
[1778689476275,36.84,78996.48,13.6,0.21053,0.00024,9.61654]
[1778689478662,36.84,78994.34,13.6,0.21001,0.00023,9.60252]
[1778689478665,36.84,78994.34,13.6,0.21001,0.00023,9.60252]
[1778689478861,36.84,78994.34,13.6,0.21001,0.00023,9.60252]
[1778689478886,36.84,78994.36,13.6,0.21002,0.00023,9.60265]
[1778689480724,36.84,78992.75,13.6,0.20963,0.00023,9.59208]
[1778689480861,36.84,78992.75,13.6,0.20963,0.00023,9.59208]
[1778689480908,36.84,78992.76,13.6,0.20963,0.00023,9.59194]
[1778689482793,36.84,78997.19,13.6,0.21066,0.00024,9.6203]
[1778689482818,36.84,78997.19,13.6,0.21066,0.00024,9.6203]
[1778689482952,36.84,78997.19,13.6,0.21066,0.00024,9.6203]
[1778689482955,36.84,78997.19,13.6,0.21066,0.00024,9.6203]
[1778689488359,36.83,79002.29,13.6,0.21184,0.00024,9.65243]
[1778689490179,36.83,79002.38,13.6,0.21186,0.00024,9.65295]
[1778689490213,36.83,79002.38,13.6,0.21186,0.00024,9.65295]
[1778689490225,36.83,79002.38,13.6,0.21186,0.00024,9.65295]
[1778689490266,36.83,79002.38,13.6,0.21186,0.00024,9.65295]
[1778689490303,36.83,79002.38,13.6,0.21186,0.00024,9.65295]
[1778689490767,36.83,79002.38,13.6,0.21186,0.00024,9.65295]
[1778689490863,36.83,79002.38,13.6,0.21186,0.00024,9.65295]
[1778689490890,36.83,79002.38,13.6,0.21186,0.00024,9.65295]
[1778689490900,36.83,79002.38,13.6,0.21186,0.00024,9.65295]
[1778689491148,36.83,79002.38,13.6,0.21186,0.00024,9.65295]
[1778689491164,36.83,79002.38,13.6,0.21186,0.00024,9.65295]
[1778689491081,36.83,78993.9,13.6,0.20986,0.00023,9.59843]
[1778689491202,36.83,78993.9,13.6,0.20986,0.00023,9.59843]
[1778689491275,36.83,78993.9,13.6,0.20986,0.00023,9.59843]
[1778689491750,36.83,78993.9,13.6,0.20986,0.00023,9.59843]
[1778689491848,36.83,78993.9,13.6,0.20986,0.00023,9.59843]
[1778689491874,36.83,78993.9,13.6,0.20986,0.00023,9.59843]
[1778689491951,36.83,78993.9,13.6,0.20986,0.00023,9.59843]
[1778689492163,36.83,78993.9,13.6,0.20986,0.00023,9.59843]
[1778689492039,36.83,78980.11,13.6,0.20663,0.00023,9.50929]
[1778689492244,36.83,78980.11,13.6,0.20663,0.00023,9.50929]
[1778689492488,36.83,78980.11,13.6,0.20663,0.00023,9.50929]
[1778689492641,36.83,78980.11,13.6,0.20663,0.00023,9.50929]
[1778689492861,36.83,78980.11,13.6,0.20663,0.00023,9.50929]
[1778689493091,36.83,78980.11,13.6,0.20663,0.00023,9.50929]
[1778689493155,36.83,78951.94,13.6,0.20012,0.00023,9.32608]
[1778689493502,36.83,78951.94,13.6,0.20012,0.00023,9.32608]
[1778689494304,36.83,78948.06,13.6,0.19924,0.00023,9.30079]
[1778689494654,36.83,78948.06,13.6,0.19924,0.00023,9.30079]
[1778689495175,36.83,78951.62,13.6,0.20005,0.00023,9.32396]
[1778689497724,36.83,78954.69,13.6,0.20074,0.00023,9.34382]
[1778689501001,36.83,78956.11,13.6,0.20106,0.00023,9.35279]
[1778689501074,36.83,78957.75,13.6,0.20143,0.00023,9.36337]
[1778689502343,36.83,78961.86,13.6,0.20237,0.00023,9.38998]
[1778689503048,36.83,78961.86,13.6,0.20237,0.00023,9.38998]
[1778689503106,36.83,78971.32,13.6,0.20455,0.00023,9.45135]
[1778689503454,36.83,78971.32,13.6,0.20455,0.00023,9.45135]
[1778689504333,36.83,78968.69,13.6,0.20394,0.00023,9.43424]
[1778689509806,36.82,78972.84,13.6,0.20487,0.00023,9.46024]
[1778689511238,36.82,78974.79,13.6,0.2053,0.00023,9.47229]
[1778689513125,36.82,78972.84,13.6,0.20485,0.00023,9.45966]
[1778689513587,36.82,78973.28,13.6,0.20494,0.00023,9.46232]
[1778689515312,36.81,78967.62,13.6,0.20363,0.00023,9.42537]
[1778689516383,36.81,78964.87,13.6,0.20299,0.00023,9.40749]
[1778689521593,36.81,78964.46,13.6,0.20287,0.00023,9.40398]
[1778689526629,36.81,78965.64,13.6,0.20311,0.00023,9.41084]
[1778689528684,36.8,78966.98,13.6,0.20341,0.00023,9.41937]
[1778689533697,36.8,78965.14,13.6,0.20283,0.00023,9.39808]
[1778689534293,36.8,78964.07,13.6,0.20258,0.00023,9.39101]
[1778689539414,36.8,78960.6,13.6,0.20176,0.00023,9.36782]
[1778689539655,36.8,78960.6,13.6,0.20176,0.00023,9.36782]
[1778689539921,36.8,78960.91,13.6,0.20183,0.00023,9.36972]
[1778689543747,36.79,78959.77,13.6,0.20154,0.00023,9.36162]
[1778689548784,36.78,78958.45,13.6,0.20119,0.00023,9.35166]
[1778689549548,36.78,78958.45,13.6,0.20119,0.00023,9.35166]
[1778689551052,36.78,78956.28,13.6,0.20068,0.00023,9.33731]
[1778689551299,36.78,78954.56,13.6,0.20028,0.00023,9.32589]
[1778689551863,36.78,78954.56,13.6,0.20028,0.00023,9.32589]
[1778689552137,36.78,78954.56,13.6,0.20028,0.00023,9.32589]
[1778689552217,36.78,78946.76,13.6,0.19849,0.00023,9.27466]
[1778689552567,36.78,78946.76,13.6,0.19849,0.00023,9.27466]
[1778689552634,36.78,78946.76,13.6,0.19849,0.00023,9.27466]
[1778689552685,36.78,78946.76,13.6,0.19849,0.00023,9.27466]
[1778689552728,36.78,78946.76,13.6,0.19849,0.00023,9.27466]
[1778689553217,36.78,78940.79,13.6,0.19713,0.00023,9.23554]
[1778689555659,36.78,78939.24,13.6,0.19678,0.00023,9.22533]
[1778689557847,36.78,78945.24,13.6,0.19813,0.00023,9.26435]
[1778689558435,36.78,78945.24,13.6,0.19813,0.00023,9.26435]
[1778689561646,36.78,78944.35,13.6,0.19792,0.00023,9.25821]
[1778689561701,36.78,78944.35,13.6,0.19792,0.00023,9.25821]
[1778689562083,36.78,78944.35,13.6,0.19792,0.00023,9.25821]
[1778689562185,36.78,78952.77,13.6,0.19983,0.00023,9.31305]
[1778689562719,36.78,78952.77,13.6,0.19983,0.00023,9.31305]
[1778689562943,36.78,78962.35,13.6,0.20203,0.00023,9.37549]
[1778689569142,36.77,78966.12,13.6,0.20287,0.00023,9.39923]
[1778689569993,36.77,78966.08,13.6,0.20285,0.00023,9.39864]
[1778689570206,36.77,78966.08,13.6,0.20285,0.00023,9.39864]
[1778689570286,36.77,78967.11,13.6,0.20309,0.00023,9.40533]
[1778689570318,36.77,78967.11,13.6,0.20309,0.00023,9.40533]
[1778689571021,36.77,78967.11,13.6,0.20309,0.00023,9.40533]
[1778689572354,36.77,78971.48,13.6,0.20408,0.00023,9.43342]
[1778689575027,36.76,78976.71,13.6,0.20528,0.00023,9.46687]
[1778689575708,36.76,78976.71,13.6,0.20528,0.00023,9.46687]
[1778689577922,36.76,78981.06,13.6,0.20628,0.00023,9.49462]
[1778689578146,36.76,78981.79,13.6,0.20644,0.00023,9.49909]
[1778689578258,36.76,78981.79,13.6,0.20644,0.00023,9.49909]
[1778689582275,36.76,78984.9,13.6,0.20715,0.00023,9.51879]
[1778689582493,36.76,78984.9,13.6,0.20715,0.00023,9.51879]
[1778689583294,36.76,78984.78,13.6,0.20711,0.00023,9.51789]
[1778689584475,36.76,78984.79,13.6,0.20711,0.00023,9.51785]
[1778689588682,36.75,78985.1,13.6,0.20716,0.00023,9.5193]
[1778689589506,36.75,78985.53,13.6,0.20726,0.00023,9.52194]
[1778689592374,36.75,78987.15,13.6,0.2075,0.00023,9.52352]
[1778689598138,36.75,78988.6,13.6,0.20781,0.00023,9.53217]
[1778689602435,36.74,78989.01,13.6,0.20788,0.00023,9.53417]
[1778689608214,36.74,78987.9,13.6,0.20759,0.00023,9.5262]
[1778689611603,36.74,78986.53,13.6,0.20726,0.00023,9.51691]
[1778689611628,36.74,78986.53,13.6,0.20726,0.00023,9.51691]
[1778689611812,36.74,78986.53,13.6,0.20726,0.00023,9.51691]
[1778689615264,36.73,78980.29,13.6,0.20577,0.00023,9.47572]
[1778689615930,36.73,78980.29,13.6,0.20577,0.00023,9.47572]
[1778689616331,36.73,78979.1,13.6,0.20549,0.00023,9.46789]
[1778689616341,36.73,78979.1,13.6,0.20549,0.00023,9.46789]
[1778689617271,36.73,78972.63,13.6,0.20398,0.00023,9.42565]
[1778689620078,36.73,78974.39,13.6,0.20438,0.00023,9.43674]
[1778689620097,36.73,78974.39,13.6,0.20438,0.00023,9.43674]
[1778689620193,36.73,78974.39,13.6,0.20438,0.00023,9.43674]
[1778689620292,36.73,78963.64,13.6,0.20188,0.00023,9.36659]
[1778689620328,36.73,78963.64,13.6,0.20188,0.00023,9.36659]
[1778689622680,36.73,78960.34,13.6,0.20112,0.00023,9.34484]
[1778689622862,36.73,78960.34,13.6,0.20112,0.00023,9.34484]
[1778689622996,36.72,78955.57,13.6,0.20001,0.00023,9.31349]
[1778689623594,36.72,78955.57,13.6,0.20001,0.00023,9.31349]
[1778689623676,36.72,78955.57,13.6,0.20001,0.00023,9.31349]
[1778689624597,36.72,78951.11,13.6,0.19899,0.00023,9.28417]
[1778689625711,36.72,78950.23,13.6,0.19878,0.00023,9.27828]
[1778689628811,36.72,78948.9,13.6,0.19847,0.00023,9.26922]
[1778689628868,36.72,78948.9,13.6,0.19847,0.00023,9.26922]
[1778689629097,36.72,78948.9,13.6,0.19847,0.00023,9.26922]
[1778689629122,36.72,78948.8,13.6,0.19844,0.00023,9.26846]
[1778689629828,36.72,78948.8,13.6,0.19844,0.00023,9.26846]
[1778689629831,36.72,78948.8,13.6,0.19844,0.00023,9.26846]
[1778689630165,36.72,78959.59,13.6,0.20091,0.00023,9.33888]
[1778689630625,36.72,78959.59,13.6,0.20091,0.00023,9.33888]
[1778689630811,36.72,78959.59,13.6,0.20091,0.00023,9.33888]
[1778689630826,36.72,78969.19,13.6,0.20312,0.00023,9.40139]
[1778689631967,36.72,78969.19,13.6,0.20312,0.00023,9.40139]
[1778689632068,36.72,78962.81,13.6,0.20164,0.00023,9.35968]
[1778689633122,36.72,78962.81,13.6,0.20164,0.00023,9.35968]
[1778689633291,36.72,78957.79,13.6,0.20048,0.00023,9.32677]
[1778689637245,36.72,78959.94,13.6,0.20097,0.00023,9.34074]
[1778689642447,36.71,78962.57,13.6,0.20155,0.00023,9.35725]
[1778689648325,36.71,78962.74,13.6,0.20158,0.00023,9.35793]
[1778689651103,36.71,78963.06,13.6,0.20164,0.00023,9.35984]
[1778689653734,36.71,78961.72,13.6,0.2012,0.00023,9.34227]
[1778689653832,36.71,78961.98,13.6,0.20125,0.00023,9.34389]
[1778689659407,36.7,78962.44,13.6,0.20132,0.00023,9.34584]
[1778689663061,36.7,78961.37,13.6,0.20106,0.00023,9.33827]
[1778689663835,36.7,78962.13,13.6,0.20122,0.00023,9.34304]
[1778689663909,36.7,78964.25,13.6,0.2017,0.00023,9.35667]
[1778689665018,36.7,78969.24,13.6,0.20285,0.00023,9.38915]
[1778689666810,36.7,78974.78,13.6,0.20413,0.00023,9.42499]
[1778689668632,36.69,78981.79,13.6,0.20575,0.00023,9.47026]
[1778689673667,36.69,78983.53,13.6,0.20612,0.00023,9.48051]
[1778689676252,36.69,78989.28,13.6,0.20745,0.00023,9.51737]
[1778689680942,36.68,78990.13,13.6,0.2076,0.00023,9.5216]
[1778689681032,36.68,78990.13,13.6,0.2076,0.00023,9.5216]
[1778689681047,36.68,78990.13,13.6,0.2076,0.00023,9.5216]
[1778689681329,36.68,78990.13,13.6,0.2076,0.00023,9.5216]
[1778689681236,36.68,78990.17,13.6,0.20761,0.00023,9.52185]
[1778689681655,36.68,78990.17,13.6,0.20761,0.00023,9.52185]
[1778689682316,36.68,78990.17,13.6,0.20761,0.00023,9.52185]
[1778689681724,36.68,78995.26,13.6,0.2088,0.00024,9.5547]
[1778689687071,36.67,78999.12,13.6,0.20969,0.00024,9.579]
[1778689687352,36.67,78999.12,13.6,0.20969,0.00024,9.579]
[1778689689581,36.67,78997.78,13.6,0.20935,0.00024,9.56982]
[1778689690325,36.67,78997.78,13.6,0.20935,0.00024,9.56982]
[1778689695008,36.67,79002.17,13.6,0.21036,0.00024,9.59731]
[1778689696299,36.67,79003.02,13.6,0.21055,0.00024,9.6026]
[1778689696456,36.66,79002.73,13.6,0.21047,0.00024,9.60033]
[1778689697699,36.66,79002.91,13.6,0.21051,0.00024,9.60149]
[1778689702872,36.66,79007.0,13.6,0.21143,0.00024,9.62667]
[1778689707668,36.65,79007.9,13.6,0.21161,0.00024,9.63156]
[1778689707670,36.65,79007.9,13.6,0.21161,0.00024,9.63156]
[1778689709997,36.65,79009.66,13.6,0.21201,0.00024,9.64244]
[1778689712618,36.64,79009.0,13.6,0.21169,0.00024,9.62868]
[1778689714032,36.64,79009.67,13.6,0.21185,0.00024,9.633]
[1778689714921,36.64,79009.46,13.6,0.2118,0.00024,9.63142]
[1778689720598,36.63,79012.79,13.6,0.21253,0.00024,9.65138]
[1778689722941,36.63,79012.79,13.6,0.21252,0.00024,9.65113]
[1778689724697,36.63,79015.68,13.6,0.21318,0.00024,9.66896]
[1778689726440,36.62,79014.16,13.6,0.2128,0.00024,9.65864]
[1778689732080,36.61,79012.45,13.6,0.21233,0.00024,9.6461]
[1778689736568,36.61,79012.41,13.6,0.21229,0.00024,9.64488]
[1778689736611,36.61,79012.41,13.6,0.21229,0.00024,9.64488]
[1778689736862,36.61,79012.41,13.6,0.21229,0.00024,9.64488]
[1778689737228,36.61,79012.41,13.6,0.21229,0.00024,9.64488]
[1778689737387,36.61,79012.41,13.6,0.21229,0.00024,9.64488]
[1778689738234,36.61,79003.56,13.6,0.21017,0.00024,9.58726]
[1778689740447,36.6,79003.65,13.6,0.21018,0.00024,9.5875]
[1778689741835,36.6,79003.65,13.6,0.21017,0.00024,9.58733]
[1778689741867,36.6,79003.65,13.6,0.21017,0.00024,9.58733]
[1778689745239,36.6,79001.83,13.6,0.20972,0.00024,9.57505]
[1778689745677,36.6,79001.76,13.6,0.20969,0.00024,9.57429]
[1778689747216,36.6,79005.03,13.6,0.21047,0.00024,9.59544]
[1778689748867,36.6,79008.24,13.6,0.21122,0.00024,9.61586]
[1778689754234,36.59,79010.25,13.6,0.21165,0.00024,9.6276]
[1778689756450,36.59,79010.51,13.6,0.21169,0.00024,9.62885]
[1778689757661,36.59,79010.29,13.6,0.21163,0.00024,9.62722]
[1778689758242,36.59,79010.29,13.6,0.21163,0.00024,9.62722]
[1778689758260,36.59,79010.29,13.6,0.21163,0.00024,9.62722]
[1778689761283,36.58,79015.62,13.6,0.21287,0.00024,9.66073]
[1778689764409,36.57,79022.04,13.6,0.21437,0.00024,9.70109]
[1778689764779,36.57,79022.04,13.6,0.21437,0.00024,9.70109]
[1778689765234,36.57,79022.04,13.6,0.21437,0.00024,9.70109]
[1778689765429,36.57,79024.84,13.6,0.21503,0.00024,9.7188]
[1778689765638,36.57,79024.84,13.6,0.21503,0.00024,9.7188]
[1778689765979,36.57,79024.84,13.6,0.21503,0.00024,9.7188]
[1778689766318,36.57,79026.17,13.6,0.21535,0.00024,9.72735]
[1778689767672,36.57,79026.03,13.6,0.2153,0.00024,9.72614]
[1778689769454,36.57,79027.31,13.6,0.21559,0.00024,9.73372]
[1778689770087,36.57,79027.31,13.6,0.21559,0.00024,9.73372]
[1778689770346,36.57,79028.22,13.6,0.21579,0.00024,9.73923]
[1778689770850,36.57,79028.22,13.6,0.21579,0.00024,9.73923]
[1778689771325,36.57,79028.22,13.6,0.21579,0.00024,9.73923]
[1778689771592,36.56,79026.02,13.6,0.21513,0.00024,9.71622]
[1778689772365,36.56,79026.02,13.6,0.21513,0.00024,9.71622]
[1778689773734,36.56,79024.99,13.6,0.21487,0.00024,9.70934]
[1778689774374,36.56,79024.69,13.6,0.21479,0.00024,9.70722]
[1778689777727,36.56,79025.85,13.6,0.21505,0.00024,9.71411]
[1778689783339,36.55,79021.78,13.6,0.21403,0.00024,9.68692]
[1778689783911,36.55,79021.86,13.6,0.21404,0.00024,9.68727]
[1778689783965,36.55,79021.86,13.6,0.21404,0.00024,9.68727]
[1778689784445,36.55,79025.64,13.6,0.21495,0.00024,9.71152]
[1778689789482,36.55,79025.71,13.6,0.21494,0.00024,9.7114]
[1778689794572,36.54,79026.3,13.6,0.21507,0.00024,9.71477]
[1778689796697,36.54,79025.39,13.6,0.21484,0.00024,9.70858]
[1778689797064,36.54,79023.8,13.6,0.21445,0.00024,9.69813]
[1778689800503,36.54,79021.62,13.6,0.21389,0.00024,9.68324]
[1778689802021,36.53,79020.71,13.6,0.21365,0.00024,9.67683]
[1778689807922,36.53,79019.46,13.6,0.21331,0.00024,9.66752]
[1778689809626,36.52,79026.47,13.6,0.21496,0.00024,9.71192]
[1778689814891,36.51,79029.34,13.6,0.2156,0.00024,9.72912]
[1778689814894,36.51,79029.34,13.6,0.2156,0.00024,9.72912]
[1778689815231,36.51,79029.34,13.6,0.2156,0.00024,9.72912]
[1778689815294,36.51,79029.34,13.6,0.21559,0.00024,9.7288]
[1778689815633,36.51,79029.34,13.6,0.21559,0.00024,9.7288]
[1778689817997,36.51,79032.66,13.6,0.21638,0.00024,9.74971]
[1778689819677,36.51,79035.21,13.6,0.21698,0.00024,9.76568]
[1778689819710,36.51,79035.21,13.6,0.21698,0.00024,9.76568]
[1778689820282,36.51,79035.21,13.6,0.21698,0.00024,9.76568]
[1778689821840,36.5,79035.72,13.6,0.21708,0.00024,9.76854]
[1778689822482,36.5,79035.72,13.6,0.21708,0.00024,9.76854]
[1778689822718,36.5,79030.49,13.6,0.21581,0.00024,9.73461]
[1778689826131,36.5,79027.05,13.6,0.21495,0.00024,9.71183]
[1778689826157,36.5,79027.05,13.6,0.21495,0.00024,9.71183]
[1778689826316,36.5,79027.05,13.6,0.21495,0.00024,9.71183]
[1778689827124,36.5,79027.03,13.6,0.21494,0.00024,9.71141]
[1778689827297,36.49,79018.23,13.6,0.21281,0.00024,9.65432]
[1778689829411,36.49,79016.8,13.6,0.21245,0.00024,9.64461]
[1778689829567,36.49,79016.69,13.6,0.21243,0.00024,9.6439]
[1778689829862,36.49,79016.69,13.6,0.21243,0.00024,9.6439]
[1778689835810,36.48,79010.21,13.6,0.2107,0.00024,9.59208]
[1778689836758,36.48,79010.21,13.6,0.2107,0.00024,9.59208]
[1778689836861,36.48,79010.21,13.6,0.2107,0.00024,9.59208]
[1778689841380,36.48,79016.11,13.6,0.21208,0.00024,9.62955]
[1778689841585,36.48,79016.21,13.6,0.21209,0.00024,9.62977]
[1778689841637,36.48,79016.21,13.6,0.21209,0.00024,9.62977]
[1778689842820,36.48,79016.43,13.6,0.21214,0.00024,9.6312]
[1778689843275,36.48,79016.43,13.6,0.21214,0.00024,9.6312]
[1778689843411,36.48,79016.43,13.6,0.21214,0.00024,9.6312]
[1778689844395,36.48,79015.93,13.6,0.21202,0.00024,9.62775]
[1778689844762,36.47,79018.99,13.6,0.21274,0.00024,9.64734]
[1778689849087,36.47,79021.83,13.6,0.21339,0.00024,9.66474]
[1778689850967,36.47,79024.44,13.6,0.21399,0.00024,9.68109]
[1778689855220,36.46,79023.24,13.6,0.21368,0.00024,9.67254]
[1778689857419,36.46,79022.0,13.6,0.21335,0.00024,9.66377]
[1778689861217,36.45,79023.26,13.6,0.21362,0.00024,9.67093]
[1778689862238,36.45,79022.02,13.6,0.21331,0.00024,9.66267]
[1778689863212,36.45,79025.78,13.6,0.2142,0.00024,9.68672]
[1778689863304,36.45,79027.35,13.6,0.21457,0.00024,9.69659]
[1778689864009,36.45,79034.07,13.6,0.21619,0.00024,9.73972]
[1778689864580,36.45,79034.07,13.6,0.21619,0.00024,9.73972]
[1778689870988,36.44,79037.32,13.6,0.21692,0.00024,9.75912]
[1778689872105,36.44,79038.98,13.6,0.21731,0.00024,9.76953]
[1778689872195,36.43,79038.9,13.6,0.21728,0.00024,9.7688]
[1778689874079,36.43,79044.11,13.6,0.21854,0.00024,9.80208]
[1778689876088,36.43,79044.41,13.6,0.2186,0.00024,9.80375]
[1778689876133,36.43,79044.41,13.6,0.2186,0.00024,9.80375]
[1778689876256,36.43,79044.41,13.6,0.2186,0.00024,9.80375]
[1778689876355,36.43,79044.41,13.6,0.2186,0.00024,9.80375]
[1778689876499,36.43,79044.41,13.6,0.2186,0.00024,9.80375]
[1778689876472,36.43,79040.92,13.6,0.21776,0.00024,9.78135]
[1778689876906,36.43,79040.92,13.6,0.21776,0.00024,9.78135]
[1778689877219,36.43,79040.92,13.6,0.21776,0.00024,9.78135]
[1778689877240,36.43,79010.55,13.6,0.21043,0.00024,9.58487]
[1778689877835,36.43,79010.55,13.6,0.21043,0.00024,9.58487]
[1778689877958,36.43,79010.55,13.6,0.21043,0.00024,9.58487]
[1778689878039,36.43,79010.55,13.6,0.21043,0.00024,9.58487]
[1778689878789,36.43,79006.89,13.6,0.20956,0.00024,9.56092]
[1778689879442,36.43,79006.89,13.6,0.20956,0.00024,9.56092]
[1778689879460,36.43,79011.81,13.6,0.21072,0.00024,9.59278]
[1778689879647,36.43,79011.81,13.6,0.21072,0.00024,9.59278]
[1778689880277,36.43,79011.81,13.6,0.21072,0.00024,9.59278]
[1778689880935,36.43,79012.33,13.6,0.21084,0.00024,9.59599]
[1778689880937,36.43,79012.33,13.6,0.21084,0.00024,9.59599]
[1778689883157,36.42,79018.51,13.6,0.2123,0.00024,9.63559]
[1778689883862,36.42,79018.51,13.6,0.2123,0.00024,9.63559]
[1778689884254,36.42,79018.51,13.6,0.2123,0.00024,9.63559]
[1778689884481,36.42,79018.51,13.6,0.2123,0.00024,9.63559]
[1778689884529,36.42,79022.7,13.6,0.21329,0.00024,9.66241]
[1778689886532,36.42,79022.99,13.6,0.21336,0.00024,9.66429]
[1778689887970,36.42,79026.89,13.6,0.21429,0.00024,9.68928]
[1778689888252,36.42,79026.89,13.6,0.21429,0.00024,9.68928]
[1778689889381,36.42,79028.96,13.6,0.21479,0.00024,9.70252]
[1778689889477,36.42,79029.67,13.6,0.21495,0.00024,9.70695]
[1778689892559,36.42,79027.16,13.6,0.21421,0.00024,9.68177]
[1778689892717,36.41,79022.8,13.6,0.21314,0.00024,9.65307]
[1778689893508,36.41,79022.8,13.6,0.21314,0.00024,9.65307]
[1778689893510,36.41,79016.7,13.6,0.21167,0.00024,9.61335]
[1778689893607,36.41,79016.7,13.6,0.21167,0.00024,9.61335]
[1778689899639,36.41,79020.14,13.6,0.21246,0.00024,9.6347]
[1778689901570,36.41,79023.05,13.6,0.21315,0.00024,9.65334]
[1778689902754,36.4,79019.25,13.6,0.21222,0.00024,9.62827]
[1778689904613,36.4,79018.73,13.6,0.21208,0.00024,9.62448]
[1778689905312,36.4,79014.2,13.6,0.21098,0.00024,9.59487]
[1778689905727,36.4,79014.2,13.6,0.21098,0.00024,9.59487]
[1778689908274,36.4,79011.51,13.6,0.21033,0.00024,9.57707]
[1778689911718,36.4,79009.94,13.6,0.20993,0.00024,9.56629]
[1778689911862,36.4,79009.94,13.6,0.20993,0.00024,9.56629]
[1778689912361,36.39,79018.36,13.6,0.21194,0.00024,9.62088]
[1778689912605,36.39,79018.36,13.6,0.21194,0.00024,9.62088]
[1778689913368,36.39,79021.22,13.6,0.21263,0.00024,9.63938]
[1778689918403,36.39,79025.8,13.6,0.21373,0.00024,9.669]
[1778689919956,36.39,79025.88,13.6,0.21375,0.00024,9.66949]
[1778689920807,36.39,79027.27,13.6,0.21408,0.00024,9.67845]
[1778689921333,36.39,79027.27,13.6,0.21408,0.00024,9.67845]
[1778689921442,36.39,79027.27,13.6,0.21408,0.00024,9.67845]
[1778689921447,36.39,79027.27,13.6,0.21408,0.00024,9.67845]
[1778689921537,36.39,79034.44,13.6,0.21581,0.00024,9.72473]
[1778689921672,36.39,79034.44,13.6,0.21581,0.00024,9.72473]
[1778689922062,36.39,79034.44,13.6,0.21581,0.00024,9.72473]
[1778689922474,36.39,79034.44,13.6,0.21581,0.00024,9.72473]
[1778689922575,36.39,79040.33,13.6,0.21724,0.00024,9.76254]
[1778689923559,36.39,79046.24,13.6,0.21867,0.00024,9.80045]
[1778689926288,36.39,79048.69,13.6,0.21927,0.00024,9.81605]
[1778689927638,36.39,79048.49,13.6,0.2192,0.00024,9.81443]
[1778689927946,36.39,79048.49,13.6,0.2192,0.00024,9.81443]
[1778689933508,36.38,79043.13,13.6,0.21785,0.00024,9.77888]
[1778689934638,36.38,79041.54,13.6,0.21746,0.00024,9.76847]
[1778689942571,36.37,79043.02,13.6,0.21777,0.00024,9.77665]
[1778689945735,36.37,79044.49,13.6,0.21811,0.00024,9.78564]
[1778689948347,36.37,79044.16,13.6,0.21801,0.00024,9.78318]
[1778689948613,36.37,79039.07,13.6,0.21677,0.00024,9.75017]
[1778689951587,36.36,79037.36,13.6,0.21634,0.00024,9.73875]
[1778689953044,36.36,79037.39,13.6,0.2162,0.00024,9.73003]
[1778689953099,36.36,79037.39,13.6,0.2162,0.00024,9.73003]
[1778689953307,36.36,79037.39,13.6,0.2162,0.00024,9.73003]
[1778689953406,36.36,79037.21,13.6,0.21616,0.00024,9.72887]
[1778689954005,36.36,79043.52,13.6,0.21769,0.00024,9.76948]
[1778689955233,36.36,79043.52,13.6,0.21769,0.00024,9.76948]
[1778689955257,36.36,79043.52,13.6,0.21769,0.00024,9.76948]
[1778689955275,36.36,79043.52,13.6,0.21769,0.00024,9.76948]
[1778689955305,36.36,79043.52,13.6,0.21769,0.00024,9.76948]
[1778689955355,36.36,79043.52,13.6,0.21769,0.00024,9.76948]
[1778689955563,36.36,79043.52,13.6,0.21769,0.00024,9.76948]
[1778689955434,36.36,79050.21,13.6,0.21932,0.00024,9.81239]
[1778689956467,36.36,79057.1,13.6,0.22101,0.00025,9.85643]
[1778689956642,36.36,79057.1,13.6,0.22101,0.00025,9.85643]
[1778689957124,36.36,79057.1,13.6,0.22101,0.00025,9.85643]
[1778689962711,36.35,79058.32,13.6,0.22126,0.00025,9.86292]
[1778689966534,36.35,79059.97,13.6,0.22165,0.00025,9.87311]
[1778689968521,36.35,79060.59,13.6,0.22179,0.00025,9.87688]
[1778689973789,36.34,79060.85,13.6,0.2218,0.00025,9.87702]
[1778689974864,36.34,79060.85,13.6,0.2218,0.00025,9.87702]
[1778689974953,36.34,79060.85,13.6,0.2218,0.00025,9.87702]
[1778689975794,36.34,79061.21,13.6,0.22188,0.00025,9.87913]
[1778689976554,36.34,79061.21,13.6,0.22188,0.00025,9.87913]
[1778689976582,36.34,79067.03,13.6,0.22331,0.00025,9.91612]
[1778689976992,36.34,79067.03,13.6,0.22331,0.00025,9.91612]
[1778689979192,36.33,79073.03,13.6,0.22477,0.00025,9.95358]
[1778689980445,36.33,79071.76,13.6,0.22445,0.00025,9.9455]
[1778689986742,36.32,79068.48,13.6,0.22357,0.00025,9.92286]
[1778689988029,36.32,79068.81,13.6,0.22364,0.00025,9.92472]
[1778689988077,36.32,79068.81,13.6,0.22364,0.00025,9.92472]
[1778689988249,36.32,79068.81,13.6,0.22364,0.00025,9.92472]
[1778689988358,36.32,79068.81,13.6,0.22364,0.00025,9.92472]
[1778689988412,36.32,79070.1,13.6,0.22395,0.00025,9.93271]
[1778689989060,36.32,79070.1,13.6,0.22395,0.00025,9.93271]
[1778689989499,36.32,79070.1,13.6,0.22395,0.00025,9.93271]
[1778689989636,36.32,79070.1,13.6,0.22395,0.00025,9.93271]
[1778689989664,36.32,79077.84,13.6,0.22587,0.00025,9.98182]
[1778689990045,36.32,79085.12,13.6,0.22769,0.00025,10.028]
[1778689991032,36.32,79090.27,13.6,0.22897,0.00025,10.06042]
[1778689991911,36.32,79090.27,13.6,0.22897,0.00025,10.06042]
[1778689992514,36.32,79090.27,13.6,0.22897,0.00025,10.06042]
[1778689994773,36.31,79095.3,13.6,0.23021,0.00025,10.09157]
[1778689994774,36.31,79095.3,13.6,0.23021,0.00025,10.09157]
[1778689998329,36.31,79096.51,13.6,0.23049,0.00025,10.09853]
[1778689998336,36.31,79096.51,13.6,0.23049,0.00025,10.09853]
[1778689998357,36.31,79096.51,13.6,0.23049,0.00025,10.09853]
[1778689999146,36.31,79095.37,13.6,0.23019,0.00025,10.09112]
[1778689999409,36.31,79095.37,13.6,0.23019,0.00025,10.09112]
[1778689999468,36.31,79096.07,13.6,0.23036,0.00025,10.09536]
[1778690000055,36.31,79096.07,13.6,0.23036,0.00025,10.09536]
[1778690000304,36.31,79096.07,13.6,0.23036,0.00025,10.09536]
[1778690000405,36.3,79090.3,13.6,0.2289,0.00025,10.05864]
[1778690001109,36.3,79090.3,13.6,0.2289,0.00025,10.05864]
[1778690001313,36.3,79090.3,13.6,0.2289,0.00025,10.05864]
[1778690001415,36.3,79084.84,13.6,0.22752,0.00025,10.02383]
[1778690003192,36.3,79084.3,13.6,0.22738,0.00025,10.02031]
[1778690003207,36.3,79085.33,13.6,0.22764,0.00025,10.02674]
[1778690007097,36.3,79085.77,13.6,0.22772,0.00025,10.02885]
[1778690011416,36.29,79087.4,13.6,0.22809,0.00025,10.03824]
[1778690011485,36.29,79087.39,13.6,0.22795,0.00025,10.02946]
[1778690013062,36.29,79089.26,13.6,0.22842,0.00025,10.04115]
[1778690013278,36.29,79089.26,13.6,0.22842,0.00025,10.04115]
[1778690013350,36.29,79094.97,13.6,0.22985,0.00025,10.07708]
[1778690015266,36.29,79095.62,13.6,0.23,0.00025,10.08103]
[1778690016072,36.29,79096.09,13.6,0.23012,0.00025,10.08384]
[1778690016323,36.29,79096.09,13.6,0.23012,0.00025,10.08384]
[1778690019162,36.28,79097.61,13.6,0.23048,0.00025,10.09291]
[1778690022318,36.28,79093.91,13.6,0.22953,0.00025,10.0691]
[1778690023629,36.28,79094.81,13.6,0.22974,0.00025,10.07445]
[1778690023640,36.28,79094.81,13.6,0.22974,0.00025,10.07445]
[1778690023743,36.28,79094.83,13.6,0.22974,0.00025,10.07457]
[1778690024224,36.28,79094.83,13.6,0.22974,0.00025,10.07457]
[1778690024610,36.28,79094.83,13.6,0.22974,0.00025,10.07457]
[1778690025176,36.28,79095.48,13.6,0.22989,0.00025,10.07833]
[1778690027406,36.27,79096.38,13.6,0.23012,0.00025,10.08386]
[1778690031411,36.27,79095.83,13.6,0.22995,0.00025,10.07978]
[1778690032281,36.27,79095.76,13.6,0.22993,0.00025,10.07919]
[1778690032440,36.27,79095.76,13.6,0.22993,0.00025,10.07919]
[1778690032544,36.27,79095.76,13.6,0.22993,0.00025,10.07919]
[1778690034019,36.27,79095.62,13.6,0.22988,0.00025,10.07788]
[1778690034032,36.27,79095.62,13.6,0.22988,0.00025,10.07788]
[1778690034305,36.27,79095.62,13.6,0.22988,0.00025,10.07788]
[1778690035218,36.26,79098.99,13.6,0.23072,0.00025,10.09888]
[1778690035335,36.26,79098.99,13.6,0.23072,0.00025,10.09888]
[1778690035826,36.26,79100.06,13.6,0.23098,0.00025,10.10546]
[1778690035839,36.26,79100.06,13.6,0.23098,0.00025,10.10546]
[1778690036230,36.26,79094.46,13.6,0.22956,0.00025,10.06994]
[1778690036769,36.26,79094.46,13.6,0.22956,0.00025,10.06994]
[1778690037237,36.26,79088.54,13.6,0.22806,0.00025,10.0322]
[1778690037743,36.26,79088.54,13.6,0.22806,0.00025,10.0322]
[1778690038607,36.26,79088.54,13.6,0.22806,0.00025,10.0322]
[1778690042828,36.25,79091.56,13.6,0.22877,0.00025,10.05017]
[1778690043685,36.25,79091.56,13.6,0.22877,0.00025,10.05017]
[1778690043279,36.25,79091.67,13.6,0.22879,0.00025,10.05062]
[1778690044353,36.25,79091.67,13.6,0.22879,0.00025,10.05062]
[1778690044378,36.25,79091.67,13.6,0.22879,0.00025,10.05062]
[1778690045275,36.25,79092.42,13.6,0.22897,0.00025,10.05519]
[1778690045840,36.25,79090.66,13.6,0.22852,0.00025,10.04392]
[1778690046300,36.25,79087.48,13.6,0.22772,0.00025,10.02365]
[1778690047129,36.25,79087.48,13.6,0.22772,0.00025,10.02365]
[1778690049795,36.25,79080.62,13.6,0.22598,0.00025,9.97946]
[1778690050260,36.25,79080.62,13.6,0.22598,0.00025,9.97946]
[1778690054647,36.24,79081.81,13.6,0.22625,0.00025,9.98633]
[1778690054729,36.24,79081.25,13.6,0.22609,0.00025,9.98241]
[1778690055549,36.24,79081.25,13.6,0.22609,0.00025,9.98241]
[1778690057159,36.24,79075.6,13.6,0.22467,0.00025,9.94611]
[1778690057754,36.24,79075.6,13.6,0.22467,0.00025,9.94611]
[1778690060642,36.23,79075.04,13.6,0.2245,0.00025,9.94176]
[1778690066443,36.22,79074.85,13.6,0.22438,0.00025,9.93879]
[1778690067455,36.22,79074.85,13.6,0.22438,0.00025,9.93879]
[1778690068898,36.22,79078.61,13.6,0.2253,0.00025,9.9623]
[1778690068926,36.22,79078.61,13.6,0.2253,0.00025,9.9623]
[1778690068986,36.22,79078.61,13.6,0.2253,0.00025,9.9623]
[1778690069497,36.22,79078.61,13.6,0.2253,0.00025,9.9623]
[1778690069548,36.22,79087.28,13.6,0.22746,0.00025,10.01722]
[1778690071478,36.21,79083.62,13.6,0.22639,0.00025,9.98485]
[1778690072904,36.21,79083.1,13.6,0.22625,0.00025,9.98125]
[1778690074047,36.21,79085.65,13.6,0.22688,0.00025,9.99721]
[1778690074500,36.21,79089.78,13.6,0.22791,0.00025,10.02317]
[1778690075660,36.21,79089.78,13.6,0.22791,0.00025,10.02317]
[1778690079269,36.2,79092.68,13.6,0.2286,0.00025,10.04071]
[1778690079278,36.2,79092.68,13.6,0.2286,0.00025,10.04071]
[1778690079283,36.2,79092.68,13.6,0.2286,0.00025,10.04071]
[1778690081295,36.2,79098.51,13.6,0.23005,0.00025,10.07718]
[1778690084295,36.2,79099.86,13.6,0.23038,0.00025,10.08532]
[1778690084298,36.2,79099.86,13.6,0.23038,0.00025,10.08532]
[1778690084579,36.19,79098.7,13.6,0.23008,0.00025,10.07777]
[1778690089613,36.19,79099.34,13.6,0.23018,0.00025,10.08037]
[1778690094649,36.18,79099.04,13.6,0.23005,0.00025,10.07705]
[1778690099684,36.17,79099.68,13.6,0.23015,0.00025,10.07968]
[1778690104719,36.16,79099.64,13.6,0.23008,0.00025,10.07801]
[1778690110761,36.15,79099.67,13.6,0.23001,0.00025,10.07622]
[1778690115796,36.14,79101.2,13.6,0.23034,0.00025,10.08451]
[1778690117812,36.13,79092.89,13.6,0.22821,0.00025,10.03121]
[1778690122103,36.13,79095.43,13.6,0.22883,0.00025,10.04665]
[1778690122215,36.13,79096.78,13.6,0.22916,0.00025,10.05497]
[1778690123854,36.12,79101.89,13.6,0.23044,0.00025,10.08698]
[1778690128890,36.12,79103.33,13.6,0.23076,0.00025,10.095]
[1778690134598,36.11,79104.88,13.6,0.23099,0.00025,10.09542]
[1778690140973,36.1,79104.98,13.6,0.23094,0.00025,10.09423]
[1778690143270,36.1,79105.17,13.6,0.23098,0.00025,10.09521]
[1778690143370,36.1,79106.43,13.6,0.23129,0.00025,10.10295]
[1778690144919,36.09,79107.35,13.6,0.23152,0.00025,10.10855]
[1778690144925,36.09,79107.35,13.6,0.23152,0.00025,10.10855]
[1778690144949,36.09,79107.35,13.6,0.23152,0.00025,10.10855]
[1778690145814,36.09,79107.35,13.6,0.23152,0.00025,10.10855]
[1778690146061,36.09,79110.05,13.6,0.23218,0.00025,10.12515]
[1778690151822,36.09,79110.97,13.6,0.23239,0.00026,10.13017]
[1778690152259,36.08,79111.22,13.6,0.23243,0.00026,10.13136]
[1778690152405,36.08,79111.22,13.6,0.23243,0.00026,10.13136]
[1778690152738,36.08,79111.22,13.6,0.23243,0.00026,10.13136]
[1778690156297,36.08,79107.78,13.6,0.23153,0.00025,10.10905]
[1778690156768,36.08,79107.78,13.6,0.23153,0.00025,10.10905]
[1778690156868,36.08,79106.05,13.6,0.23108,0.00025,10.09777]
[1778690157633,36.08,79106.05,13.6,0.23108,0.00025,10.09777]
[1778690158648,36.08,79105.93,13.6,0.23105,0.00025,10.09701]
[1778690159760,36.08,79106.65,13.6,0.23122,0.00025,10.10135]
[1778690159861,36.08,79106.65,13.6,0.23122,0.00025,10.10135]
[1778690162234,36.07,79108.32,13.6,0.23163,0.00025,10.1114]
[1778690162759,36.07,79108.32,13.6,0.23163,0.00025,10.1114]
[1778690165064,36.07,79106.22,13.6,0.23107,0.00025,10.09761]
[1778690165323,36.07,79106.22,13.6,0.23107,0.00025,10.09761]
[1778690165573,36.07,79106.22,13.6,0.23107,0.00025,10.09761]
[1778690165645,36.07,79104.4,13.6,0.2306,0.00025,10.08592]
[1778690170192,36.06,79101.63,13.6,0.22986,0.00025,10.06731]
[1778690170601,36.06,79101.63,13.6,0.22986,0.00025,10.06731]
[1778690171353,36.06,79100.31,13.6,0.22951,0.00025,10.05867]
[1778690171355,36.06,79100.31,13.6,0.22951,0.00025,10.05867]
[1778690171439,36.06,79093.45,13.6,0.22777,0.00025,10.01476]
[1778690172684,36.06,79093.45,13.6,0.22777,0.00025,10.01476]
[1778690173387,36.06,79089.22,13.6,0.22669,0.00025,9.98756]
[1778690179240,36.05,79088.37,13.6,0.22643,0.00025,9.98099]
[1778690181298,36.05,79088.08,13.6,0.22635,0.00025,9.97898]
[1778690181729,36.05,79087.7,13.6,0.22625,0.00025,9.97639]
[1778690182439,36.05,79087.7,13.6,0.22625,0.00025,9.97639]
[1778690183268,36.05,79080.94,13.6,0.22453,0.00025,9.93253]
[1778690185673,36.04,79080.43,13.6,0.22439,0.00025,9.92903]
[1778690186355,36.04,79080.29,13.6,0.22434,0.00025,9.92768]
[1778690187477,36.04,79079.93,13.6,0.22425,0.00025,9.92537]
[1778690192477,36.03,79079.79,13.6,0.22405,0.00025,9.91484]
[1778690195766,36.03,79079.86,13.6,0.22404,0.00025,9.91466]
[1778690196640,36.03,79082.81,13.6,0.22476,0.00025,9.93316]
[1778690196642,36.03,79082.81,13.6,0.22476,0.00025,9.93316]
[1778690198461,36.03,79087.44,13.6,0.22591,0.00025,9.96258]
[1778690199857,36.02,79087.63,13.6,0.22595,0.00025,9.96353]
[1778690200921,36.02,79088.89,13.6,0.22624,0.00025,9.97093]
[1778690204819,36.02,79089.44,13.6,0.22637,0.00025,9.9743]
[1778690209999,36.01,79089.12,13.6,0.22625,0.00025,9.97121]
[1778690213173,36.01,79088.75,13.6,0.22614,0.00025,9.96842]
[1778690213269,36.01,79088.75,13.6,0.22614,0.00025,9.96842]
[1778690213628,36.01,79088.75,13.6,0.22614,0.00025,9.96842]
[1778690213666,36.01,79086.94,13.6,0.22568,0.00025,9.95668]
[1778690215668,36.01,79083.92,13.6,0.22491,0.00025,9.93708]
[1778690216633,36.01,79082.77,13.6,0.22461,0.00025,9.92948]
[1778690221706,36.0,79082.16,13.6,0.22442,0.00025,9.92449]
[1778690223262,36.0,79082.56,13.6,0.2245,0.00025,9.92663]
[1778690223690,36.0,79082.56,13.6,0.2245,0.00025,9.92663]
[1778690227700,35.99,79082.41,13.6,0.22443,0.00025,9.92482]
[1778690232615,35.98,79087.02,13.6,0.22554,0.00025,9.95316]
[1778690233363,35.98,79087.02,13.6,0.22554,0.00025,9.95316]
[1778690233860,35.98,79087.02,13.6,0.22554,0.00025,9.95316]
[1778690233887,35.98,79088.23,13.6,0.22583,0.00025,9.9605]
[1778690233998,35.98,79088.23,13.6,0.22583,0.00025,9.9605]
[1778690234884,35.98,79088.23,13.6,0.22583,0.00025,9.9605]
[1778690234891,35.98,79088.23,13.6,0.22583,0.00025,9.9605]
[1778690234942,35.98,79088.23,13.6,0.22583,0.00025,9.9605]
[1778690235845,35.98,79088.19,13.6,0.22581,0.00025,9.96012]
[1778690239148,35.98,79092.98,13.6,0.227,0.00025,9.99035]
[1778690239586,35.98,79092.98,13.6,0.227,0.00025,9.99035]
[1778690240861,35.98,79089.98,13.6,0.22624,0.00025,9.97098]
[1778690240901,35.98,79088.85,13.6,0.22594,0.00025,9.96347]
[1778690246622,35.97,79087.38,13.6,0.22553,0.00025,9.95309]
[1778690246906,35.97,79087.38,13.6,0.22553,0.00025,9.95309]
[1778690247510,35.97,79085.92,13.6,0.22515,0.00025,9.94324]
[1778690248767,35.97,79084.83,13.6,0.22487,0.00025,9.93623]
[1778690249289,35.96,79084.61,13.6,0.22481,0.00025,9.93459]
[1778690250550,35.96,79084.58,13.6,0.22479,0.00025,9.93418]
[1778690252333,35.96,79085.02,13.6,0.22475,0.00025,9.92785]
[1778690257792,35.95,79083.65,13.6,0.22437,0.00025,9.918]
[1778690258109,35.95,79083.65,13.6,0.22437,0.00025,9.918]
[1778690261230,35.95,79081.9,13.6,0.2239,0.00025,9.90596]
[1778690264920,35.95,79086.53,13.6,0.22504,0.00025,9.93536]
[1778690264929,35.95,79086.53,13.6,0.22504,0.00025,9.93536]
[1778690266483,35.94,79083.27,13.6,0.22421,0.00025,9.91396]
[1778690270069,35.94,79079.7,13.6,0.22328,0.00025,9.8902]
[1778690271876,35.94,79080.12,13.6,0.22337,0.00025,9.89257]
[1778690274509,35.93,79080.34,13.6,0.22341,0.00025,9.89366]
[1778690276089,35.93,79081.65,13.6,0.22372,0.00025,9.90159]
[1778690281960,35.92,79080.7,13.6,0.22344,0.00025,9.89438]
[1778690282150,35.92,79080.7,13.6,0.22344,0.00025,9.89438]
[1778690284766,35.92,79081.17,13.6,0.22355,0.00025,9.89707]
[1778690288339,35.92,79082.31,13.6,0.2238,0.00025,9.90371]
[1778690292701,35.91,79084.44,13.6,0.22432,0.00025,9.91688]
[1778690293203,35.91,79084.39,13.6,0.2243,0.00025,9.91637]
[1778690298459,35.91,79083.61,13.6,0.22406,0.00025,9.91041]
[1778690299243,35.91,79083.48,13.6,0.22402,0.00025,9.90939]
[1778690301578,35.91,79083.59,13.6,0.22404,0.00025,9.90991]
[1778690301927,35.91,79083.59,13.6,0.22404,0.00025,9.90991]
[1778690305319,35.9,79081.96,13.6,0.2236,0.00025,9.8986]
[1778690306069,35.9,79082.01,13.6,0.22361,0.00025,9.89877]
[1778690306861,35.9,79082.01,13.6,0.22361,0.00025,9.89877]
[1778690307486,35.9,79079.96,13.6,0.22308,0.00025,9.88521]
[1778690308472,35.9,79076.03,13.6,0.2221,0.00025,9.8598]
[1778690308858,35.9,79076.03,13.6,0.2221,0.00025,9.8598]
[1778690309116,35.9,79075.29,13.6,0.2219,0.00025,9.85476]
[1778690309136,35.9,79075.29,13.6,0.2219,0.00025,9.85476]
[1778690309436,35.9,79075.29,13.6,0.2219,0.00025,9.85476]
[1778690310160,35.9,79083.21,13.6,0.22388,0.00025,9.9058]
[1778690311495,35.9,79083.21,13.6,0.22388,0.00025,9.9058]
[1778690315045,35.89,79085.43,13.6,0.22429,0.00025,9.91103]
[1778690315087,35.89,79087.5,13.6,0.22481,0.00025,9.92418]
[1778690315220,35.89,79087.5,13.6,0.22481,0.00025,9.92418]
[1778690315353,35.89,79087.5,13.6,0.22481,0.00025,9.92418]
[1778690315434,35.89,79094.87,13.6,0.22666,0.00025,9.97137]
[1778690316224,35.89,79094.87,13.6,0.22666,0.00025,9.97137]
[1778690316861,35.89,79103.54,13.6,0.22886,0.00025,10.02678]
[1778690319063,35.89,79097.44,13.6,0.2273,0.00025,9.98734]
[1778690320019,35.89,79097.44,13.6,0.2273,0.00025,9.98734]
[1778690325158,35.88,79101.32,13.6,0.22824,0.00025,10.01124]
[1778690328220,35.88,79101.49,13.6,0.22826,0.00025,10.01181]
[1778690334082,35.87,79103.08,13.6,0.22863,0.00025,10.02094]
[1778690334401,35.87,79103.08,13.6,0.22863,0.00025,10.02094]
[1778690335237,35.87,79102.11,13.6,0.22837,0.00025,10.01455]
[1778690337827,35.87,79097.53,13.6,0.22719,0.00025,9.98486]
[1778690343394,35.86,79096.56,13.6,0.22691,0.00025,9.97769]
[1778690346528,35.86,79096.49,13.6,0.22688,0.00025,9.97697]
[1778690351584,35.85,79098.71,13.6,0.22742,0.00025,9.99047]
[1778690357788,35.85,79098.54,13.6,0.22734,0.00025,9.98854]
[1778690358665,35.85,79099.26,13.6,0.22752,0.00025,9.99301]
[1778690360820,35.85,79102.3,13.6,0.22828,0.00025,10.01221]
[1778690360828,35.85,79102.3,13.6,0.22828,0.00025,10.01221]
[1778690360897,35.85,79101.33,13.6,0.22802,0.00025,10.00583]
[1778690361449,35.85,79101.33,13.6,0.22802,0.00025,10.00583]
[1778690361642,35.85,79101.33,13.6,0.22802,0.00025,10.00583]
[1778690362529,35.85,79107.75,13.6,0.22966,0.00026,10.04683]
[1778690363270,35.85,79107.75,13.6,0.22966,0.00026,10.04683]
[1778690363536,35.84,79108.46,13.6,0.22984,0.00026,10.05129]
[1778690364367,35.84,79108.46,13.6,0.22984,0.00026,10.05129]
[1778690364370,35.84,79108.46,13.6,0.22984,0.00026,10.05129]
[1778690364378,35.84,79108.46,13.6,0.22984,0.00026,10.05129]
[1778690364646,35.84,79108.46,13.6,0.22984,0.00026,10.05129]
[1778690364996,35.84,79108.46,13.6,0.22984,0.00026,10.05129]
[1778690365097,35.84,79108.57,13.6,0.22985,0.00026,10.0517]
[1778690365334,35.84,79108.57,13.6,0.22985,0.00026,10.0517]
[1778690365747,35.84,79108.57,13.6,0.22985,0.00026,10.0517]
[1778690366308,35.84,79108.57,13.6,0.22985,0.00026,10.0517]
[1778690367489,35.84,79108.89,13.6,0.22993,0.00026,10.05366]
[1778690367494,35.84,79108.89,13.6,0.22993,0.00026,10.05366]
[1778690369936,35.84,79108.85,13.6,0.22992,0.00026,10.05332]
[1778690373053,35.84,79108.67,13.6,0.22973,0.00026,10.04333]
[1778690373291,35.84,79108.82,13.6,0.22977,0.00026,10.0442]
[1778690374656,35.84,79109.86,13.6,0.23003,0.00026,10.05077]
[1778690374778,35.84,79109.86,13.6,0.23003,0.00026,10.05077]
[1778690375710,35.84,79109.84,13.6,0.23002,0.00026,10.05055]
[1778690375835,35.84,79109.84,13.6,0.23002,0.00026,10.05055]
[1778690376375,35.84,79109.72,13.6,0.22999,0.00026,10.0497]
[1778690376673,35.84,79109.72,13.6,0.22999,0.00026,10.0497]
[1778690376911,35.84,79109.72,13.6,0.22999,0.00026,10.0497]
[1778690377262,35.84,79109.22,13.6,0.22985,0.00026,10.04633]
[1778690377307,35.84,79109.22,13.6,0.22985,0.00026,10.04633]
[1778690377634,35.84,79108.36,13.6,0.22963,0.00026,10.04084]
[1778690378587,35.84,79108.36,13.6,0.22963,0.00026,10.04084]
[1778690380655,35.83,79102.23,13.6,0.22804,0.00025,10.00101]
[1778690383632,35.83,79101.11,13.6,0.22775,0.00025,9.99351]
[1778690384333,35.83,79101.37,13.6,0.22781,0.00025,9.99502]
[1778690385175,35.83,79102.3,13.6,0.22804,0.00025,10.00083]
[1778690390725,35.82,79101.64,13.6,0.22783,0.00025,9.99565]
[1778690393954,35.82,79103.56,13.6,0.22831,0.00026,10.00765]
[1778690396831,35.82,79103.54,13.6,0.22828,0.00026,10.00701]
[1778690397528,35.82,79103.62,13.6,0.22829,0.00026,10.00735]
[1778690402814,35.81,79104.22,13.6,0.2284,0.00026,10.01017]
[1778690407849,35.8,79104.04,13.6,0.22832,0.00026,10.00816]
[1778690412884,35.8,79106.42,13.6,0.22889,0.00026,10.0225]
[1778690416065,35.8,79107.72,13.6,0.22921,0.00026,10.03046]
[1778690416148,35.79,79108.42,13.6,0.22938,0.00026,10.03456]
[1778690417548,35.79,79110.13,13.6,0.22981,0.00026,10.04551]
[1778690418945,35.79,79110.17,13.6,0.22982,0.00026,10.04563]
[1778690419164,35.79,79110.17,13.6,0.22982,0.00026,10.04563]
[1778690420031,35.79,79111.17,13.6,0.23007,0.00026,10.05194]
[1778690420132,35.79,79117.97,13.6,0.23181,0.00026,10.09517]
[1778690423963,35.79,79124.24,13.6,0.23341,0.00026,10.13461]
[1778690428998,35.78,79125.93,13.6,0.23381,0.00026,10.14445]
[1778690430616,35.78,79125.93,13.6,0.23381,0.00026,10.14445]
[1778690434806,35.78,79126.05,13.6,0.23369,0.00026,10.13598]
[1778690434807,35.78,79126.05,13.6,0.23369,0.00026,10.13598]
[1778690440077,35.77,79125.37,13.6,0.23346,0.00026,10.13044]
[1778690441265,35.77,79125.37,13.6,0.23346,0.00026,10.13044]
[1778690445129,35.76,79124.86,13.6,0.23329,0.00026,10.12635]
[1778690445164,35.76,79124.86,13.6,0.23329,0.00026,10.12635]
[1778690445821,35.76,79124.93,13.6,0.23331,0.00026,10.1268]
[1778690445823,35.76,79124.93,13.6,0.23331,0.00026,10.1268]
[1778690447988,35.76,79124.78,13.6,0.23325,0.00026,10.12536]
[1778690453169,35.75,79126.42,13.6,0.23364,0.00026,10.13481]
[1778690457663,35.75,79126.78,13.6,0.2337,0.00026,10.13644]
[1778690460053,35.75,79127.28,13.6,0.23382,0.00026,10.13945]
[1778690461112,35.75,79127.28,13.6,0.23382,0.00026,10.13927]
[1778690466260,35.74,79126.99,13.6,0.23369,0.00026,10.13625]
[1778690471876,35.74,79129.75,13.6,0.23438,0.00026,10.15308]
[1778690472584,35.73,79129.77,13.6,0.23437,0.00026,10.15284]
[1778690475063,35.73,79136.83,13.6,0.2362,0.00026,10.19738]
[1778690480352,35.72,79133.63,13.6,0.23531,0.00026,10.17583]
[1778690484485,35.72,79133.04,13.6,0.23512,0.00026,10.17127]
[1778690484798,35.72,79133.04,13.6,0.23512,0.00026,10.17127]
[1778690485504,35.72,79129.47,13.6,0.23418,0.00026,10.14841]
[1778690485603,35.72,79125.17,13.6,0.23307,0.00026,10.12097]
[1778690487294,35.72,79123.95,13.6,0.23275,0.00026,10.11322]
[1778690487314,35.72,79123.95,13.6,0.23275,0.00026,10.11322]
[1778690487792,35.72,79123.95,13.6,0.23275,0.00026,10.11322]
[1778690487821,35.72,79122.16,13.6,0.23229,0.00026,10.10183]
[1778690490126,35.72,79121.9,13.6,0.23222,0.00026,10.10004]
[1778690492139,35.71,79121.99,13.6,0.23223,0.00026,10.10037]
[1778690493102,35.71,79121.39,13.6,0.23194,0.00026,10.0878]
[1778690494322,35.71,79116.49,13.6,0.23067,0.00026,10.05638]
[1778690494587,35.71,79116.49,13.6,0.23067,0.00026,10.05638]
[1778690496950,35.71,79117.62,13.6,0.23096,0.00026,10.06348]
[1778690502683,35.71,79122.39,13.6,0.23217,0.00026,10.09335]
[1778690505461,35.7,79123.2,13.6,0.23236,0.00026,10.09815]
[1778690505762,35.7,79123.2,13.6,0.23236,0.00026,10.09815]
[1778690507116,35.7,79123.8,13.6,0.23251,0.00026,10.10185]
[1778690512583,35.7,79123.89,13.6,0.2325,0.00026,10.10153]
[1778690514566,35.7,79123.98,13.6,0.23251,0.00026,10.10198]
[1778690519002,35.69,79124.44,13.6,0.23261,0.00026,10.10439]
[1778690519648,35.69,79126.64,13.6,0.23318,0.00026,10.11829]
[1778690522319,35.69,79125.07,13.6,0.23275,0.00026,10.10784]
[1778690522428,35.69,79125.07,13.6,0.23275,0.00026,10.10784]
[1778690522544,35.69,79125.07,13.6,0.23275,0.00026,10.10784]
[1778690522817,35.69,79125.69,13.6,0.23291,0.00026,10.11166]
[1778690523323,35.69,79125.69,13.6,0.23291,0.00026,10.11166]
[1778690523338,35.69,79125.69,13.6,0.23291,0.00026,10.11166]
[1778690523664,35.69,79130.69,13.6,0.2342,0.00026,10.14348]
[1778690525750,35.69,79131.36,13.6,0.23437,0.00026,10.14768]
[1778690526309,35.69,79132.93,13.6,0.23478,0.00026,10.15759]
[1778690528916,35.69,79125.32,13.6,0.2328,0.00026,10.10893]
[1778690529439,35.69,79125.32,13.6,0.2328,0.00026,10.10893]
[1778690533099,35.69,79123.99,13.6,0.23245,0.00026,10.10041]
[1778690533163,35.69,79123.99,13.6,0.23245,0.00026,10.10041]
[1778690536319,35.69,79122.72,13.6,0.23212,0.00026,10.09227]
[1778690537815,35.69,79122.72,13.6,0.23212,0.00026,10.09227]
[1778690537909,35.69,79122.72,13.6,0.23212,0.00026,10.09227]
[1778690538024,35.69,79122.72,13.6,0.23212,0.00026,10.09227]
[1778690538130,35.69,79122.72,13.6,0.23212,0.00026,10.09227]
[1778690538271,35.69,79122.53,13.6,0.23207,0.00026,10.09106]
[1778690539228,35.69,79122.53,13.6,0.23207,0.00026,10.09106]
[1778690539637,35.69,79118.76,13.6,0.23109,0.00026,10.06684]
[1778690540234,35.69,79118.76,13.6,0.23109,0.00026,10.06684]
[1778690541133,35.69,79118.49,13.6,0.23102,0.00026,10.06503]
[1778690541592,35.68,79119.43,13.6,0.23125,0.00026,10.07086]
[1778690541984,35.68,79119.43,13.6,0.23125,0.00026,10.07086]
[1778690542599,35.68,79121.25,13.6,0.23172,0.00026,10.0825]
[1778690544658,35.68,79127.59,13.6,0.23336,0.00026,10.12273]
[1778690545228,35.68,79127.59,13.6,0.23336,0.00026,10.12273]
[1778690546328,35.68,79129.21,13.6,0.23376,0.00026,10.13274]
[1778690548329,35.68,79129.95,13.6,0.23394,0.00026,10.13713]
[1778690548373,35.68,79129.95,13.6,0.23394,0.00026,10.13713]
[1778690549192,35.68,79129.95,13.6,0.23393,0.00026,10.13692]
[1778690550936,35.68,79130.17,13.6,0.23399,0.00026,10.13832]
[1778690552133,35.68,79130.07,13.6,0.23384,0.00026,10.12914]
[1778690556794,35.67,79134.88,13.6,0.23508,0.00026,10.15938]
[1778690557196,35.67,79134.88,13.6,0.23508,0.00026,10.15938]
[1778690559579,35.67,79134.66,13.6,0.23501,0.00026,10.15775]
[1778690561382,35.67,79134.73,13.6,0.23502,0.00026,10.15812]
[1778690561661,35.67,79134.73,13.6,0.23502,0.00026,10.15812]
[1778690562312,35.67,79134.73,13.6,0.23502,0.00026,10.15797]
[1778690563253,35.67,79134.73,13.6,0.23502,0.00026,10.15797]
[1778690563694,35.67,79134.78,13.6,0.23503,0.00026,10.15822]
[1778690564231,35.67,79134.78,13.6,0.23503,0.00026,10.15822]
[1778690566971,35.67,79139.9,13.6,0.23635,0.00026,10.19035]
[1778690568061,35.67,79139.9,13.6,0.23635,0.00026,10.19035]
[1778690569303,35.67,79139.86,13.6,0.23634,0.00026,10.18999]
[1778690569441,35.67,79138.27,13.6,0.23592,0.00026,10.1798]
[1778690571245,35.67,79139.69,13.6,0.23628,0.00026,10.18871]
[1778690573655,35.66,79139.87,13.6,0.23632,0.00026,10.18953]
[1778690574616,35.66,79139.25,13.6,0.23615,0.00026,10.18549]
[1778690577793,35.66,79139.28,13.6,0.23614,0.00026,10.18537]
[1778690579960,35.66,79138.88,13.6,0.23603,0.00026,10.18263]
[1778690580126,35.66,79138.88,13.6,0.23603,0.00026,10.18263]
[1778690580168,35.66,79138.88,13.6,0.23603,0.00026,10.18263]
[1778690582218,35.66,79138.67,13.6,0.23597,0.00026,10.1811]
[1778690583881,35.66,79138.66,13.6,0.23596,0.00026,10.18084]
[1778690583900,35.66,79138.66,13.6,0.23596,0.00026,10.18084]
[1778690585921,35.66,79136.78,13.6,0.23546,0.00026,10.16872]
[1778690587328,35.66,79136.35,13.6,0.23534,0.00026,10.16589]
[1778690587588,35.66,79135.96,13.6,0.23524,0.00026,10.16333]
[1778690588348,35.65,79135.96,13.6,0.23523,0.00026,10.16325]
[1778690589976,35.65,79135.96,13.6,0.23523,0.00026,10.16317]
[1778690591643,35.65,79136.88,13.6,0.23546,0.00026,10.16886]
[1778690591785,35.65,79136.88,13.6,0.23546,0.00026,10.16886]
[1778690591865,35.65,79136.88,13.6,0.23546,0.00026,10.16886]
[1778690594352,35.65,79141.14,13.6,0.23657,0.00026,10.19563]
[1778690594676,35.65,79141.14,13.6,0.23657,0.00026,10.19563]
[1778690595079,35.65,79141.14,13.6,0.23657,0.00026,10.19563]
[1778690597378,35.65,79140.56,13.6,0.2364,0.00026,10.19163]
[1778690597826,35.65,79140.56,13.6,0.2364,0.00026,10.19163]
[1778690599836,35.65,79143.01,13.6,0.23703,0.00026,10.20693]
[1778690602415,35.65,79143.11,13.6,0.23704,0.00026,10.2072]
[1778690602480,35.65,79143.11,13.6,0.23704,0.00026,10.2072]
[1778690606337,35.64,79143.11,13.6,0.23704,0.00026,10.20708]
[1778690607254,35.64,79140.2,13.6,0.23625,0.00026,10.18792]
[1778690608309,35.64,79140.2,13.6,0.23625,0.00026,10.18792]
[1778690609741,35.64,79140.85,13.6,0.2364,0.00026,10.19161]
[1778690611545,35.64,79136.82,13.6,0.23521,0.00026,10.15731]
[1778690615449,35.63,79134.25,13.6,0.23453,0.00026,10.14069]
[1778690620468,35.63,79134.26,13.6,0.23451,0.00026,10.14032]
[1778690622694,35.63,79132.96,13.6,0.23417,0.00026,10.1319]
[1778690627099,35.63,79132.88,13.6,0.23413,0.00026,10.13094]
[1778690627187,35.63,79132.88,13.6,0.23413,0.00026,10.13094]
[1778690627225,35.63,79132.88,13.6,0.23413,0.00026,10.13094]
[1778690627232,35.63,79132.88,13.6,0.23413,0.00026,10.13094]
[1778690627892,35.63,79132.88,13.6,0.23412,0.00026,10.13079]
[1778690628291,35.63,79132.88,13.6,0.23412,0.00026,10.13079]
[1778690628351,35.62,79125.07,13.6,0.23208,0.00026,10.08068]
[1778690628647,35.62,79125.07,13.6,0.23208,0.00026,10.08068]
[1778690629449,35.62,79121.55,13.6,0.23117,0.00026,10.05813]
[1778690629650,35.62,79121.55,13.6,0.23117,0.00026,10.05813]
[1778690630245,35.62,79121.55,13.6,0.23117,0.00026,10.05813]
[1778690630284,35.62,79115.49,13.6,0.2296,0.00026,10.01916]
[1778690631513,35.62,79115.5,13.6,0.2296,0.00026,10.0192]
[1778690637741,35.62,79116.8,13.6,0.22993,0.00026,10.02735]
[1778690642347,35.62,79116.08,13.6,0.22974,0.00026,10.02259]
[1778690645324,35.62,79111.81,13.6,0.22864,0.00026,9.99504]
[1778690645536,35.62,79111.98,13.6,0.22868,0.00026,9.99614]
[1778690646261,35.62,79111.98,13.6,0.22868,0.00026,9.99614]
[1778690646303,35.62,79109.9,13.6,0.22815,0.00026,9.98273]
[1778690646908,35.62,79109.9,13.6,0.22815,0.00026,9.98273]
[1778690647113,35.62,79102.96,13.6,0.22637,0.00026,9.93793]
[1778690647392,35.62,79102.96,13.6,0.22637,0.00026,9.93793]
[1778690647818,35.62,79102.96,13.6,0.22637,0.00026,9.93793]
[1778690648081,35.62,79102.96,13.6,0.22637,0.00026,9.93793]
[1778690648388,35.62,79098.28,13.6,0.22516,0.00026,9.90725]
[1778690649672,35.62,79096.15,13.6,0.22461,0.00025,9.89343]
[1778690650252,35.62,79096.15,13.6,0.22461,0.00025,9.89343]
[1778690653687,35.62,79095.81,13.6,0.22452,0.00025,9.89105]
[1778690654531,35.62,79096.04,13.6,0.22458,0.00025,9.89252]
[1778690654907,35.62,79096.04,13.6,0.22458,0.00025,9.89252]
[1778690654999,35.62,79096.04,13.6,0.22458,0.00025,9.89252]
[1778690655566,35.62,79092.19,13.6,0.2236,0.00025,9.86753]
[1778690655600,35.62,79092.19,13.6,0.2236,0.00025,9.86753]
[1778690655623,35.62,79092.19,13.6,0.2236,0.00025,9.86753]
[1778690655639,35.62,79092.19,13.6,0.2236,0.00025,9.86753]
[1778690655763,35.62,79092.19,13.6,0.2236,0.00025,9.86753]
[1778690655858,35.62,79092.19,13.6,0.2236,0.00025,9.86753]
[1778690655866,35.62,79092.19,13.6,0.2236,0.00025,9.86753]
[1778690655915,35.62,79092.19,13.6,0.2236,0.00025,9.86753]
[1778690656081,35.62,79092.19,13.6,0.2236,0.00025,9.86753]
[1778690656342,35.62,79086.79,13.6,0.22223,0.00025,9.83237]
[1778690656467,35.62,79086.79,13.6,0.22223,0.00025,9.83237]
[1778690656621,35.62,79086.79,13.6,0.22223,0.00025,9.83237]
[1778690656835,35.62,79086.79,13.6,0.22223,0.00025,9.83237]
[1778690657327,35.62,79086.79,13.6,0.22223,0.00025,9.83237]
[1778690657397,35.62,79102.0,13.6,0.2261,0.00026,9.93117]
[1778690658267,35.62,79112.65,13.6,0.22883,0.00026,9.99993]
[1778690660068,35.62,79112.15,13.6,0.2287,0.00026,9.99658]
[1778690660379,35.62,79112.15,13.6,0.2287,0.00026,9.99658]
[1778690661701,35.62,79111.08,13.6,0.22841,0.00026,9.98943]
[1778690662275,35.62,79111.08,13.6,0.22841,0.00026,9.98943]
[1778690662305,35.62,79111.08,13.6,0.22841,0.00026,9.98943]
[1778690662893,35.61,79111.3,13.6,0.22846,0.00026,9.9906]
[1778690663315,35.61,79111.3,13.6,0.22846,0.00026,9.9906]
[1778690664250,35.61,79111.71,13.6,0.22856,0.00026,9.99325]
[1778690664352,35.61,79111.96,13.6,0.22862,0.00026,9.99461]
[1778690666271,35.61,79111.24,13.6,0.22843,0.00026,9.98997]
[1778690666372,35.61,79111.82,13.6,0.22858,0.00026,9.99372]
[1778690667006,35.61,79111.82,13.6,0.22858,0.00026,9.99372]
[1778690667749,35.61,79113.09,13.6,0.22891,0.00026,10.0019]
[1778690668598,35.61,79113.42,13.6,0.22899,0.00026,10.00389]
[1778690668949,35.61,79113.42,13.6,0.22899,0.00026,10.00389]
[1778690672670,35.61,79115.15,13.6,0.22929,0.00026,10.00596]
[1778690673296,35.61,79115.15,13.6,0.22929,0.00026,10.00596]
[1778690674033,35.61,79114.67,13.6,0.22915,0.00026,10.00259]
[1778690674223,35.61,79114.67,13.6,0.22915,0.00026,10.00259]
[1778690674547,35.61,79115.06,13.6,0.22925,0.00026,10.0051]
[1778690676659,35.6,79114.71,13.6,0.22915,0.00026,10.00257]
[1778690676940,35.6,79114.71,13.6,0.22915,0.00026,10.00257]
[1778690677354,35.6,79114.71,13.6,0.22915,0.00026,10.00257]
[1778690678250,35.6,79114.51,13.6,0.22909,0.00026,10.00102]
[1778690678589,35.6,79114.57,13.6,0.2291,0.00026,10.0014]
[1778690682803,35.6,79114.81,13.6,0.22915,0.00026,10.00242]
[1778690688279,35.6,79114.35,13.6,0.229,0.00026,9.99882]
[1778690692288,35.59,79117.11,13.6,0.2297,0.00026,10.01616]
[1778690692354,35.59,79117.25,13.6,0.22972,0.00026,10.01676]
[1778690693277,35.59,79117.25,13.6,0.22972,0.00026,10.01676]
[1778690693329,35.59,79115.92,13.6,0.22937,0.00026,10.00805]
[1778690696648,35.59,79114.79,13.6,0.22907,0.00026,10.00048]
[1778690696749,35.59,79114.79,13.6,0.22906,0.00026,10.00035]
[1778690701922,35.59,79114.5,13.6,0.22899,0.00026,9.99847]
[1778690703232,35.59,79114.5,13.6,0.22899,0.00026,9.99847]
[1778690703306,35.59,79114.46,13.6,0.22897,0.00026,9.99821]
[1778690705547,35.59,79114.42,13.6,0.22896,0.00026,9.99795]
[1778690706408,35.59,79114.42,13.6,0.22896,0.00026,9.99795]
[1778690705950,35.59,79114.45,13.6,0.22896,0.00026,9.99788]
[1778690706957,35.59,79114.34,13.6,0.22893,0.00026,9.99716]
[1778690710099,35.58,79114.68,13.6,0.229,0.00026,9.99896]
[1778690710259,35.58,79108.91,13.6,0.22752,0.00026,9.96172]
[1778690711747,35.58,79106.14,13.6,0.2268,0.00026,9.94372]
[1778690712585,35.58,79104.54,13.6,0.22639,0.00026,9.93329]
[1778690718702,35.58,79109.37,13.6,0.22761,0.00026,9.96412]
[1778690719937,35.58,79109.42,13.6,0.22762,0.00026,9.96435]
[1778690724097,35.58,79103.09,13.6,0.22598,0.00026,9.923]
[1778690724646,35.58,79103.09,13.6,0.22598,0.00026,9.923]
[1778690730139,35.57,79102.12,13.6,0.22572,0.00026,9.91644]
[1778690730659,35.57,79102.12,13.6,0.22572,0.00026,9.91644]
[1778690730731,35.57,79102.12,13.6,0.22572,0.00026,9.91644]
[1778690731146,35.57,79100.89,13.6,0.22528,0.00026,9.89986]
[1778690731888,35.57,79100.89,13.6,0.22528,0.00026,9.89986]
[1778690737188,35.57,79100.23,13.6,0.2251,0.00026,9.89528]
[1778690739462,35.57,79100.23,13.6,0.2251,0.00026,9.89528]
[1778690740753,35.57,79099.82,13.6,0.22499,0.00026,9.89247]
[1778690744017,35.57,79100.12,13.6,0.22506,0.00026,9.89427]
[1778690744237,35.57,79102.07,13.6,0.22556,0.00026,9.90688]
[1778690745599,35.57,79101.38,13.6,0.22538,0.00026,9.90237]
[1778690745872,35.57,79101.38,13.6,0.22538,0.00026,9.90237]
[1778690746395,35.57,79101.38,13.6,0.22538,0.00026,9.90237]
[1778690746482,35.57,79101.38,13.6,0.22538,0.00026,9.90237]
[1778690746479,35.57,79100.93,13.6,0.22526,0.00026,9.89937]
[1778690749487,35.57,79099.13,13.6,0.2248,0.00026,9.88765]
[1778690750002,35.57,79099.53,13.6,0.2249,0.00026,9.89021]
[1778690751829,35.57,79098.96,13.6,0.22475,0.00026,9.88634]
[1778690751831,35.57,79098.96,13.6,0.22475,0.00026,9.88634]
[1778690753835,35.57,79092.3,13.6,0.22304,0.00025,9.84261]
[1778690756163,35.57,79091.17,13.6,0.22274,0.00025,9.83515]
[1778690758336,35.56,79097.69,13.6,0.2244,0.00026,9.87737]
[1778690759343,35.56,79102.42,13.6,0.2256,0.00026,9.90799]
[1778690760059,35.56,79102.42,13.6,0.2256,0.00026,9.90799]
[1778690760884,35.56,79102.24,13.6,0.22555,0.00026,9.9067]
[1778690762130,35.56,79102.59,13.6,0.22563,0.00026,9.90881]
[1778690764631,35.56,79103.54,13.6,0.22586,0.00026,9.91448]
[1778690767396,35.56,79110.63,13.6,0.22766,0.00026,9.96007]
[1778690773666,35.55,79110.9,13.6,0.22767,0.00026,9.96014]
[1778690776118,35.54,79112.43,13.6,0.22805,0.00026,9.9698]
[1778690778297,35.54,79107.29,13.6,0.22672,0.00026,9.93633]
[1778690780198,35.54,79105.02,13.6,0.22613,0.00026,9.92147]
[1778690785526,35.54,79103.92,13.6,0.22583,0.00026,9.91396]
[1778690786313,35.54,79103.92,13.6,0.22583,0.00026,9.91396]
[1778690792512,35.54,79104.32,13.6,0.22592,0.00026,9.91624]
[1778690794806,35.54,79102.96,13.6,0.22544,0.00026,9.89863]
[1778690798337,35.54,79103.01,13.6,0.22545,0.00026,9.89884]
[1778690803373,35.53,79102.45,13.6,0.22529,0.00026,9.89496]
[1778690805311,35.53,79100.26,13.6,0.22473,0.00026,9.88056]
[1778690810702,35.53,79100.19,13.6,0.2247,0.00026,9.87984]
[1778690815444,35.53,79100.6,13.6,0.2248,0.00026,9.88238]
[1778690816407,35.53,79100.23,13.6,0.2247,0.00026,9.87992]
[1778690817239,35.53,79101.51,13.6,0.22503,0.00026,9.88821]
[1778690817337,35.53,79103.52,13.6,0.22554,0.00026,9.90122]
[1778690817753,35.53,79114.05,13.6,0.22825,0.00026,9.96949]
[1778690820022,35.53,79117.17,13.6,0.22906,0.00026,9.9896]
[1778690820805,35.53,79118.25,13.6,0.22933,0.00026,9.99651]
[1778690821606,35.53,79118.25,13.6,0.22933,0.00026,9.9965]
[1778690825252,35.53,79114.04,13.6,0.22824,0.00026,9.96922]
[1778690825670,35.53,79115.66,13.6,0.22866,0.00026,9.97966]
[1778690825981,35.53,79115.66,13.6,0.22866,0.00026,9.97966]
[1778690826378,35.53,79115.66,13.6,0.22866,0.00026,9.97966]
[1778690826432,35.53,79121.52,13.6,0.23017,0.00026,10.01745]
[1778690827160,35.53,79121.52,13.6,0.23017,0.00026,10.01745]
[1778690827261,35.53,79126.82,13.6,0.23155,0.00026,10.0515]
[1778690829484,35.53,79130.29,13.6,0.23245,0.00026,10.07371]
[1778690829597,35.53,79131.5,13.6,0.23276,0.00026,10.08128]
[1778690831647,35.53,79135.57,13.6,0.23382,0.00026,10.10722]
[1778690832709,35.53,79137.17,13.6,0.23423,0.00026,10.11732]
[1778690832722,35.53,79137.17,13.6,0.23423,0.00026,10.11732]
[1778690832752,35.53,79137.17,13.6,0.23423,0.00026,10.11732]
[1778690833101,35.52,79137.33,13.6,0.23427,0.00026,10.11821]
[1778690835747,35.52,79137.74,13.6,0.23437,0.00026,10.12079]
[1778690836085,35.52,79137.74,13.6,0.23437,0.00026,10.12079]
[1778690836186,35.52,79137.92,13.6,0.23442,0.00026,10.12192]
[1778690840735,35.52,79137.91,13.6,0.23439,0.00026,10.12131]
[1778690841255,35.52,79144.03,13.6,0.23599,0.00026,10.1602]
[1778690845270,35.52,79147.78,13.6,0.23696,0.00026,10.18348]
[1778690845833,35.51,79148.0,13.6,0.23701,0.00026,10.18468]
[1778690845865,35.51,79148.0,13.6,0.23701,0.00026,10.18468]
[1778690845949,35.51,79149.86,13.6,0.23749,0.00026,10.19629]
[1778690849560,35.51,79151.77,13.6,0.23798,0.00026,10.20819]
[1778690851202,35.51,79151.8,13.6,0.23798,0.00026,10.20815]
[1778690857026,35.51,79151.68,13.6,0.23779,0.00026,10.19813]
[1778690858740,35.51,79151.68,13.6,0.23779,0.00026,10.19813]
[1778690861514,35.5,79151.8,13.6,0.23781,0.00026,10.19857]
[1778690861555,35.5,79151.8,13.6,0.23781,0.00026,10.19857]
[1778690861657,35.5,79151.9,13.6,0.23783,0.00026,10.1991]
[1778690862061,35.5,79156.92,13.6,0.23916,0.00027,10.2308]
[1778690863037,35.5,79156.92,13.6,0.23916,0.00027,10.2308]
[1778690863245,35.5,79160.55,13.6,0.24012,0.00027,10.25359]
[1778690865765,35.5,79164.42,13.6,0.24114,0.00027,10.27778]
[1778690866332,35.5,79168.82,13.6,0.2423,0.00027,10.30534]
[1778690867136,35.5,79173.09,13.6,0.24344,0.00027,10.33203]
[1778690868305,35.5,79173.09,13.6,0.24344,0.00027,10.33203]
[1778690868821,35.5,79174.37,13.6,0.24377,0.00027,10.33977]
[1778690868886,35.5,79174.37,13.6,0.24377,0.00027,10.33977]
[1778690868983,35.5,79174.37,13.6,0.24377,0.00027,10.33977]
[1778690870961,35.49,79175.92,13.6,0.24418,0.00027,10.34932]
[1778690871351,35.49,79175.92,13.6,0.24418,0.00027,10.34932]
[1778690871459,35.49,79175.92,13.6,0.24418,0.00027,10.34932]
[1778690874700,35.49,79174.15,13.6,0.24368,0.00027,10.33767]
[1778690874772,35.49,79174.15,13.6,0.24368,0.00027,10.33767]
[1778690874861,35.49,79174.15,13.6,0.24368,0.00027,10.33767]
[1778690875280,35.49,79174.15,13.6,0.24368,0.00027,10.33767]
[1778690875723,35.49,79171.99,13.6,0.2431,0.00027,10.32399]
[1778690876244,35.49,79171.99,13.6,0.2431,0.00027,10.32399]
[1778690876696,35.49,79170.05,13.6,0.24257,0.00027,10.31169]
[1778690877060,35.49,79170.05,13.6,0.24257,0.00027,10.31169]
[1778690879300,35.49,79171.98,13.6,0.24308,0.00027,10.32358]
[1778690879303,35.49,79171.98,13.6,0.24308,0.00027,10.32358]
[1778690881347,35.49,79171.7,13.6,0.24299,0.00027,10.32158]
[1778690882023,35.48,79173.23,13.6,0.2434,0.00027,10.33106]
[1778690882980,35.48,79173.79,13.6,0.24354,0.00027,10.33444]
[1778690883833,35.48,79175.08,13.6,0.24388,0.00027,10.34239]
[1778690883968,35.48,79175.08,13.6,0.24388,0.00027,10.34239]
[1778690889253,35.48,79174.44,13.6,0.24367,0.00027,10.33755]
[1778690891267,35.48,79179.72,13.6,0.24508,0.00027,10.37032]
[1778690892873,35.47,79180.84,13.6,0.24537,0.00027,10.37715]
[1778690892990,35.47,79180.84,13.6,0.24537,0.00027,10.37715]
[1778690894759,35.47,79176.48,13.6,0.24419,0.00027,10.34955]
[1778690896581,35.47,79175.9,13.6,0.24402,0.00027,10.34578]
[1778690896635,35.47,79175.9,13.6,0.24402,0.00027,10.34578]
[1778690901337,35.46,79181.38,13.6,0.24545,0.00027,10.379]
[1778690903775,35.46,79180.41,13.6,0.24517,0.00027,10.37251]
[1778690904976,35.46,79180.12,13.6,0.24508,0.00027,10.37048]
[1778690906576,35.46,79180.38,13.6,0.24515,0.00027,10.37194]
[1778690907696,35.46,79181.14,13.6,0.24534,0.00027,10.37636]
[1778690908550,35.46,79181.14,13.6,0.24534,0.00027,10.37636]
[1778690911727,35.45,79181.33,13.6,0.24523,0.00027,10.36833]
[1778690912568,35.45,79181.33,13.6,0.24523,0.00027,10.36833]
[1778690914452,35.45,79181.62,13.6,0.2453,0.00027,10.36982]
[1778690915226,35.45,79182.28,13.6,0.24546,0.00027,10.37373]
[1778690921518,35.44,79184.28,13.6,0.24594,0.00027,10.3847]
[1778690922804,35.44,79184.28,13.6,0.24594,0.00027,10.3847]
[1778690922844,35.44,79184.28,13.6,0.24594,0.00027,10.3847]
[1778690923374,35.44,79184.28,13.6,0.24594,0.00027,10.3847]
[1778690923503,35.44,79184.28,13.6,0.24594,0.00027,10.3847]
[1778690923672,35.43,79186.35,13.6,0.24647,0.00027,10.39696]
[1778690928781,35.43,79183.28,13.6,0.24561,0.00027,10.37707]
[1778690928861,35.43,79183.28,13.6,0.24561,0.00027,10.37707]
[1778690930522,35.42,79181.42,13.6,0.2451,0.00027,10.36526]
[1778690936620,35.42,79179.87,13.6,0.24463,0.00027,10.3545]
[1778690941660,35.41,79180.19,13.6,0.24468,0.00027,10.35565]
[1778690945082,35.41,79180.88,13.6,0.24485,0.00027,10.35954]
[1778690946140,35.41,79181.3,13.6,0.24495,0.00027,10.36203]
[1778690950369,35.4,79181.51,13.6,0.24499,0.00027,10.36275]
[1778690950430,35.4,79181.51,13.6,0.24499,0.00027,10.36275]
[1778690950658,35.4,79181.51,13.6,0.24499,0.00027,10.36275]
[1778690950679,35.4,79181.51,13.6,0.24499,0.00027,10.36275]
[1778690950908,35.4,79181.58,13.6,0.245,0.00027,10.36318]
[1778690951112,35.4,79181.58,13.6,0.245,0.00027,10.36318]
[1778690951311,35.4,79181.58,13.6,0.245,0.00027,10.36318]
[1778690951680,35.4,79181.58,13.6,0.245,0.00027,10.36318]
[1778690951690,35.4,79181.58,13.6,0.245,0.00027,10.36318]
[1778690951323,35.4,79190.49,13.6,0.2474,0.00027,10.41866]
[1778690952496,35.4,79190.49,13.6,0.2474,0.00027,10.41866]
[1778690952903,35.4,79191.46,13.6,0.24766,0.00027,10.4246]
[1778690954376,35.4,79191.08,13.6,0.24755,0.00027,10.42213]
[1778690956266,35.4,79189.9,13.6,0.24723,0.00027,10.41457]
[1778690956368,35.4,79188.84,13.6,0.24693,0.00027,10.40787]
[1778690957064,35.4,79188.84,13.6,0.24693,0.00027,10.40787]
[1778690957455,35.4,79188.84,13.6,0.24693,0.00027,10.40787]
[1778690958268,35.4,79184.71,13.6,0.24581,0.00027,10.38191]
[1778690958611,35.4,79184.71,13.6,0.24581,0.00027,10.38191]
[1778690959310,35.39,79182.73,13.6,0.24526,0.00027,10.36921]
[1778690959861,35.39,79180.91,13.6,0.24477,0.00027,10.35781]
[1778690960417,35.39,79180.91,13.6,0.24477,0.00027,10.35781]
[1778690960426,35.39,79180.91,13.6,0.24477,0.00027,10.35781]
[1778690960657,35.39,79180.91,13.6,0.24477,0.00027,10.35781]
[1778690960678,35.39,79179.37,13.6,0.24434,0.00027,10.34776]
[1778690961555,35.39,79179.37,13.6,0.24434,0.00027,10.34776]
[1778690961656,35.39,79171.33,13.6,0.24217,0.00027,10.29701]
[1778690962303,35.39,79171.33,13.6,0.24217,0.00027,10.29701]
[1778690962360,35.39,79166.4,13.6,0.24085,0.00027,10.26589]
[1778690966613,35.39,79164.06,13.6,0.24021,0.00027,10.25062]
[1778690966618,35.39,79164.06,13.6,0.24021,0.00027,10.25062]
[1778690968171,35.39,79160.28,13.6,0.23919,0.00027,10.22636]
[1778690968575,35.39,79160.28,13.6,0.23919,0.00027,10.22636]
[1778690969259,35.38,79157.21,13.6,0.23837,0.00027,10.20673]
[1778690973443,35.38,79156.2,13.6,0.23796,0.00027,10.1914]
[1778690974586,35.38,79156.86,13.6,0.23813,0.00027,10.19551]
[1778690974662,35.38,79161.84,13.6,0.23945,0.00027,10.22692]
[1778690976719,35.38,79165.0,13.6,0.24029,0.00027,10.24694]
[1778690978162,35.38,79165.8,13.6,0.24049,0.00027,10.25171]
[1778690980681,35.38,79166.1,13.6,0.24056,0.00027,10.2533]
[1778690981805,35.37,79166.07,13.6,0.24054,0.00027,10.25281]
[1778690981949,35.37,79166.2,13.6,0.24056,0.00027,10.25348]
[1778690985958,35.37,79169.87,13.6,0.24153,0.00027,10.27643]
[1778690991695,35.37,79169.93,13.6,0.24153,0.00027,10.2763]
[1778690992069,35.37,79169.32,13.6,0.24136,0.00027,10.27236]
[1778690993985,35.37,79167.63,13.6,0.2409,0.00027,10.2615]
[1778690994033,35.36,79167.88,13.6,0.24096,0.00027,10.263]
[1778690997377,35.36,79167.77,13.6,0.24092,0.00027,10.262]
[1778690997428,35.36,79167.77,13.6,0.24092,0.00027,10.262]
[1778690997692,35.36,79167.77,13.6,0.24092,0.00027,10.262]
[1778690997763,35.36,79167.74,13.6,0.24091,0.00027,10.26165]
[1778690998377,35.36,79175.17,13.6,0.24289,0.00027,10.3084]
[1778691001572,35.36,79172.36,13.6,0.24212,0.00027,10.29031]
[1778691004148,35.35,79173.65,13.6,0.24244,0.00027,10.29789]
[1778691008528,35.35,79171.99,13.6,0.24197,0.00027,10.2867]
[1778691008541,35.35,79171.99,13.6,0.24197,0.00027,10.2867]
[1778691008577,35.35,79171.99,13.6,0.24197,0.00027,10.2867]
[1778691008676,35.35,79169.4,13.6,0.24127,0.00027,10.27016]
[1778691010188,35.35,79166.12,13.6,0.24038,0.00027,10.24924]
[1778691010645,35.35,79166.12,13.6,0.24038,0.00027,10.24924]
[1778691016170,35.34,79167.16,13.6,0.24062,0.00027,10.25497]
[1778691016413,35.34,79167.16,13.6,0.24062,0.00027,10.25497]
[1778691016514,35.34,79167.23,13.6,0.24063,0.00027,10.25526]
[1778691022232,35.33,79166.92,13.6,0.24052,0.00027,10.2525]
[1778691028580,35.33,79166.95,13.6,0.2405,0.00027,10.25216]
[1778691030097,35.33,79167.43,13.6,0.24061,0.00027,10.25481]
[1778691031468,35.33,79166.4,13.6,0.24033,0.00027,10.24815]
[1778691031469,35.33,79166.4,13.6,0.24033,0.00027,10.24815]
[1778691034356,35.33,79165.14,13.6,0.23986,0.00027,10.23131]
[1778691034413,35.32,79164.8,13.6,0.23976,0.00027,10.22904]
[1778691040309,35.32,79165.79,13.6,0.24,0.00027,10.23471]
[1778691044603,35.32,79165.64,13.6,0.23994,0.00027,10.23339]
[1778691045092,35.32,79165.64,13.6,0.23993,0.00027,10.23315]
[1778691045280,35.32,79165.64,13.6,0.23993,0.00027,10.23315]
[1778691045665,35.32,79165.64,13.6,0.23993,0.00027,10.23315]
[1778691051817,35.31,79158.6,13.6,0.23801,0.00027,10.18738]
[1778691052027,35.31,79158.6,13.6,0.23801,0.00027,10.18738]
[1778691052062,35.31,79158.6,13.6,0.23801,0.00027,10.18738]
[1778691052171,35.31,79158.6,13.6,0.23801,0.00027,10.18738]
[1778691052770,35.31,79158.6,13.6,0.23801,0.00027,10.18738]
[1778691053305,35.31,79156.17,13.6,0.23735,0.00027,10.17154]
[1778691055439,35.31,79154.2,13.6,0.23682,0.00027,10.15866]
[1778691056406,35.3,79154.88,13.6,0.23699,0.00027,10.16287]
[1778691059151,35.3,79157.4,13.6,0.23764,0.00027,10.1785]
[1778691062579,35.3,79157.44,13.6,0.23763,0.00027,10.17827]
[1778691062719,35.3,79157.44,13.6,0.23763,0.00027,10.17827]
[1778691062742,35.3,79159.55,13.6,0.23819,0.00027,10.19157]
[1778691063228,35.3,79159.55,13.6,0.23819,0.00027,10.19157]
[1778691063236,35.3,79159.55,13.6,0.23819,0.00027,10.19157]
[1778691063523,35.3,79167.22,13.6,0.24023,0.00027,10.2402]
[1778691064262,35.3,79167.22,13.6,0.24023,0.00027,10.2402]
[1778691064530,35.3,79173.48,13.6,0.2419,0.00027,10.27974]
[1778691066536,35.29,79176.37,13.6,0.24267,0.00027,10.29784]
[1778691068067,35.29,79179.35,13.6,0.24346,0.00027,10.31628]
[1778691068662,35.29,79179.35,13.6,0.24346,0.00027,10.31628]
[1778691069302,35.29,79179.87,13.6,0.24359,0.00027,10.31935]
[1778691069354,35.29,79179.87,13.6,0.24359,0.00027,10.31935]
[1778691069412,35.29,79179.87,13.6,0.24359,0.00027,10.31935]
[1778691069636,35.29,79179.87,13.6,0.24359,0.00027,10.31935]
[1778691070252,35.29,79176.51,13.6,0.24268,0.00027,10.29796]
[1778691070396,35.29,79176.51,13.6,0.24268,0.00027,10.29796]
[1778691070514,35.29,79176.51,13.6,0.24268,0.00027,10.29796]
[1778691070692,35.29,79176.51,13.6,0.24268,0.00027,10.29796]
[1778691070738,35.29,79174.75,13.6,0.2422,0.00027,10.28666]
[1778691071326,35.29,79174.75,13.6,0.2422,0.00027,10.28666]
[1778691071579,35.29,79173.84,13.6,0.24194,0.00027,10.28074]
[1778691072312,35.29,79173.84,13.6,0.24194,0.00027,10.28074]
[1778691073614,35.29,79174.62,13.6,0.24215,0.00027,10.28551]
[1778691073654,35.29,79174.62,13.6,0.24215,0.00027,10.28551]
[1778691073731,35.29,79174.62,13.6,0.24215,0.00027,10.28551]
[1778691073843,35.28,79174.65,13.6,0.24215,0.00027,10.28553]
[1778691074832,35.28,79174.65,13.6,0.24215,0.00027,10.28553]
[1778691075607,35.28,79168.47,13.6,0.24047,0.00027,10.24605]
[1778691078385,35.28,79166.58,13.6,0.23996,0.00027,10.23376]
[1778691081265,35.28,79161.5,13.6,0.23858,0.00027,10.20112]
[1778691081650,35.28,79161.21,13.6,0.2385,0.00027,10.19919]
[1778691084825,35.28,79161.45,13.6,0.23856,0.00027,10.20056]
[1778691084840,35.28,79158.99,13.6,0.2379,0.00027,10.18479]
[1778691085678,35.27,79153.6,13.6,0.23646,0.00027,10.15026]
[1778691089873,35.27,79150.2,13.6,0.23554,0.00027,10.12791]
[1778691091235,35.27,79149.27,13.6,0.23529,0.00026,10.12183]
[1778691094770,35.27,79145.26,13.6,0.23409,0.00026,10.08722]
[1778691098294,35.27,79143.41,13.6,0.23359,0.00026,10.07507]
[1778691099239,35.27,79143.33,13.6,0.23356,0.00026,10.07441]
[1778691099261,35.27,79143.33,13.6,0.23356,0.00026,10.07441]
[1778691099776,35.27,79136.4,13.6,0.23173,0.00026,10.02962]
[1778691100464,35.27,79136.4,13.6,0.23173,0.00026,10.02962]
[1778691101495,35.26,79134.05,13.6,0.23111,0.00026,10.01423]
[1778691102295,35.26,79132.19,13.6,0.23061,0.00026,10.00194]
[1778691107833,35.26,79130.68,13.6,0.23019,0.00026,9.99158]
[1778691110067,35.26,79130.79,13.6,0.23021,0.00026,9.99212]
[1778691112628,35.26,79130.75,13.6,0.2302,0.00026,9.99168]
[1778691112629,35.26,79130.75,13.6,0.2302,0.00026,9.99168]
[1778691113437,35.26,79130.75,13.6,0.2302,0.00026,9.99168]
[1778691114735,35.26,79130.75,13.6,0.23019,0.00026,9.99159]
[1778691114747,35.26,79130.75,13.6,0.23019,0.00026,9.99159]
[1778691114883,35.26,79129.6,13.6,0.22988,0.00026,9.98396]
[1778691115674,35.26,79129.6,13.6,0.22988,0.00026,9.98396]
[1778691116065,35.26,79128.95,13.6,0.22971,0.00026,9.97974]
[1778691116292,35.26,79128.95,13.6,0.22971,0.00026,9.97974]
[1778691116391,35.25,79125.04,13.6,0.22869,0.00026,9.95425]
[1778691117056,35.25,79125.04,13.6,0.22869,0.00026,9.95425]
[1778691117310,35.25,79125.04,13.6,0.22869,0.00026,9.95425]
[1778691119552,35.25,79119.07,13.6,0.22712,0.00026,9.91504]
[1778691120003,35.25,79125.39,13.6,0.22876,0.00026,9.95609]
[1778691122252,35.25,79128.29,13.6,0.22951,0.00026,9.97459]
[1778691125407,35.25,79126.06,13.6,0.2289,0.00026,9.95952]
[1778691125668,35.25,79125.27,13.6,0.22869,0.00026,9.95421]
[1778691128349,35.24,79125.46,13.6,0.22873,0.00026,9.95536]
[1778691128877,35.24,79125.38,13.6,0.22871,0.00026,9.95474]
[1778691134748,35.24,79125.68,13.6,0.22878,0.00026,9.95647]
[1778691140057,35.24,79126.98,13.6,0.2291,0.00026,9.9645]
[1778691145092,35.24,79127.47,13.6,0.22921,0.00026,9.96737]
[1778691146479,35.24,79127.47,13.6,0.22921,0.00026,9.96737]
[1778691146580,35.24,79126.64,13.6,0.22899,0.00026,9.96191]
[1778691148626,35.24,79127.63,13.6,0.22926,0.00026,9.96842]
[1778691148727,35.24,79127.53,13.6,0.22923,0.00026,9.96783]
[1778691152611,35.24,79126.87,13.6,0.22893,0.00026,9.95478]
[1778691152650,35.24,79126.87,13.6,0.22893,0.00026,9.95478]
[1778691152712,35.24,79126.67,13.6,0.22887,0.00026,9.95342]
[1778691154378,35.24,79126.96,13.6,0.22895,0.00026,9.95539]
[1778691154834,35.24,79127.53,13.6,0.2291,0.00026,9.95919]
[1778691157427,35.24,79127.32,13.6,0.22904,0.00026,9.95773]
[1778691157528,35.24,79127.27,13.6,0.22903,0.00026,9.95736]
[1778691159325,35.24,79127.65,13.6,0.22913,0.00026,9.95992]
[1778691159426,35.24,79127.83,13.6,0.22918,0.00026,9.96117]
[1778691160651,35.24,79127.83,13.6,0.22918,0.00026,9.96117]
[1778691160683,35.24,79127.83,13.6,0.22918,0.00026,9.96117]
[1778691162019,35.24,79122.66,13.6,0.22783,0.00026,9.92742]
[1778691162021,35.24,79122.66,13.6,0.22783,0.00026,9.92742]
[1778691162022,35.24,79122.66,13.6,0.22783,0.00026,9.92742]
[1778691162881,35.24,79116.52,13.6,0.22623,0.00026,9.88735]
[1778691163131,35.24,79116.52,13.6,0.22623,0.00026,9.88735]
[1778691163334,35.24,79111.23,13.6,0.22486,0.00026,9.85272]
[1778691164216,35.24,79111.23,13.6,0.22486,0.00026,9.85272]
[1778691164552,35.24,79111.23,13.6,0.22486,0.00026,9.85272]
[1778691164776,35.24,79107.66,13.6,0.22394,0.00026,9.82937]
[1778691165062,35.24,79107.66,13.6,0.22394,0.00026,9.82937]
[1778691171376,35.24,79106.99,13.6,0.22376,0.00026,9.82484]
[1778691172034,35.24,79107.1,13.6,0.22379,0.00026,9.82555]
[1778691172211,35.24,79107.1,13.6,0.22379,0.00026,9.82555]
[1778691175067,35.24,79107.26,13.6,0.22383,0.00026,9.82653]
[1778691178176,35.24,79107.2,13.6,0.22381,0.00026,9.82607]
[1778691183358,35.24,79108.19,13.6,0.22406,0.00026,9.83245]
[1778691188393,35.24,79106.58,13.6,0.22364,0.00026,9.82174]
[1778691190061,35.23,79106.55,13.6,0.22363,0.00026,9.82153]
[1778691195856,35.23,79107.98,13.6,0.224,0.00026,9.83084]
[1778691196188,35.23,79108.92,13.6,0.22424,0.00026,9.83695]
[1778691203195,35.23,79108.29,13.6,0.22407,0.00026,9.83268]
[1778691207173,35.23,79112.8,13.6,0.22523,0.00026,9.86202]
[1778691207747,35.23,79112.8,13.6,0.22523,0.00026,9.86202]
[1778691208497,35.23,79113.17,13.6,0.22532,0.00026,9.86438]
[1778691209543,35.23,79118.8,13.6,0.22678,0.00026,9.90109]
[1778691214578,35.23,79120.17,13.6,0.22699,0.00026,9.90093]
[1778691217375,35.23,79117.36,13.6,0.22625,0.00026,9.88235]
[1778691217600,35.23,79112.19,13.6,0.2249,0.00026,9.8484]
[1778691218094,35.23,79112.19,13.6,0.2249,0.00026,9.8484]
[1778691218748,35.23,79112.19,13.6,0.2249,0.00026,9.8484]
[1778691218837,35.23,79104.3,13.6,0.22286,0.00026,9.79652]
[1778691219614,35.23,79097.89,13.6,0.22121,0.00026,9.75428]
[1778691220456,35.23,79097.89,13.6,0.22121,0.00026,9.75428]
[1778691220467,35.23,79097.89,13.6,0.22121,0.00026,9.75428]
[1778691221632,35.23,79096.09,13.6,0.22075,0.00026,9.74246]
[1778691223523,35.23,79094.81,13.6,0.22043,0.00026,9.73415]
[1778691223558,35.23,79094.81,13.6,0.22043,0.00026,9.73415]
[1778691223642,35.23,79094.79,13.6,0.22043,0.00026,9.7341]
[1778691226665,35.23,79086.49,13.6,0.2183,0.00025,9.67898]
[1778691227644,35.23,79086.49,13.6,0.2183,0.00025,9.67898]
[1778691228036,35.23,79084.35,13.6,0.21775,0.00025,9.66478]
[1778691229576,35.23,79081.37,13.6,0.217,0.00025,9.645]
[1778691229609,35.23,79081.37,13.6,0.217,0.00025,9.645]
[1778691229662,35.23,79081.37,13.6,0.217,0.00025,9.645]
[1778691230573,35.23,79080.38,13.6,0.21675,0.00025,9.63846]
[1778691230638,35.23,79080.38,13.6,0.21675,0.00025,9.63846]
[1778691230685,35.23,79080.38,13.6,0.21675,0.00025,9.63846]
[1778691231780,35.23,79080.36,13.6,0.21675,0.00025,9.63842]
[1778691231782,35.23,79080.36,13.6,0.21675,0.00025,9.63842]
[1778691232706,35.23,79075.06,13.6,0.2154,0.00025,9.6032]
[1778691233073,35.23,79075.06,13.6,0.2154,0.00025,9.6032]
[1778691234407,35.23,79075.24,13.6,0.21545,0.00025,9.60448]
[1778691239382,35.23,79075.08,13.6,0.21543,0.00025,9.60391]
[1778691239511,35.23,79075.08,13.6,0.21543,0.00025,9.60391]
[1778691240086,35.23,79073.68,13.6,0.21508,0.00025,9.59458]
[1778691240560,35.23,79073.68,13.6,0.21508,0.00025,9.59458]
[1778691240937,35.23,79073.68,13.6,0.21508,0.00025,9.59458]
[1778691245993,35.23,79072.18,13.6,0.21472,0.00025,9.58505]
[1778691246023,35.23,79072.15,13.6,0.21471,0.00025,9.58495]
[1778691247384,35.23,79071.28,13.6,0.2145,0.00025,9.57924]
[1778691249526,35.24,79068.87,13.6,0.2139,0.00025,9.56336]
[1778691253211,35.24,79067.26,13.6,0.21351,0.00025,9.55309]
[1778691253286,35.24,79067.26,13.6,0.21351,0.00025,9.55309]
[1778691254221,35.24,79066.48,13.6,0.21332,0.00025,9.54801]
[1778691259895,35.24,79066.79,13.6,0.21343,0.00025,9.55089]
[1778691260385,35.24,79066.79,13.6,0.21343,0.00025,9.55089]
[1778691265937,35.25,79066.38,13.6,0.21336,0.00025,9.5489]
[1778691267246,35.25,79066.46,13.6,0.21338,0.00025,9.54956]
[1778691267752,35.25,79066.46,13.6,0.21338,0.00025,9.54956]
[1778691267829,35.25,79066.46,13.6,0.21338,0.00025,9.54956]
[1778691267963,35.25,79064.75,13.6,0.21296,0.00025,9.53827]
[1778691270631,35.25,79064.14,13.6,0.2128,0.00025,9.53421]
[1778691273724,35.25,79062.26,13.6,0.2122,0.00025,9.51304]
[1778691274594,35.25,79060.5,13.6,0.21176,0.00025,9.5013]
[1778691274597,35.25,79060.5,13.6,0.21176,0.00025,9.5013]
[1778691274667,35.25,79060.5,13.6,0.21176,0.00025,9.5013]
[1778691275000,35.25,79053.93,13.6,0.21012,0.00025,9.45731]
[1778691275716,35.25,79053.93,13.6,0.21012,0.00025,9.45731]
[1778691276630,35.25,79053.79,13.6,0.21009,0.00025,9.45647]
[1778691277299,35.25,79053.76,13.6,0.21009,0.00025,9.45637]
[1778691277313,35.25,79053.76,13.6,0.21009,0.00025,9.45637]
[1778691277329,35.25,79053.76,13.6,0.21009,0.00025,9.45637]
[1778691277685,35.25,79053.76,13.6,0.21009,0.00025,9.45637]
[1778691278021,35.25,79054.87,13.6,0.21036,0.00025,9.46377]
[1778691278933,35.25,79054.87,13.6,0.21036,0.00025,9.46377]
[1778691279318,35.25,79054.75,13.6,0.21033,0.00025,9.4629]
[1778691280818,35.25,79054.77,13.6,0.21034,0.00025,9.46298]
[1778691286765,35.25,79055.17,13.6,0.21043,0.00025,9.46541]
[1778691287977,35.25,79056.72,13.6,0.21081,0.00025,9.47568]
[1778691290070,35.25,79059.83,13.6,0.21158,0.00025,9.49635]
[1778691291696,35.25,79059.76,13.6,0.21155,0.00025,9.49568]
[1778691292378,35.25,79059.76,13.6,0.21155,0.00025,9.49558]
[1778691292812,35.25,79059.15,13.6,0.21139,0.00025,9.49139]
[1778691295672,35.24,79059.64,13.6,0.2115,0.00025,9.49434]
[1778691298558,35.24,79059.99,13.6,0.21157,0.00025,9.49603]
[1778691300285,35.24,79059.82,13.6,0.21151,0.00025,9.49441]
[1778691310206,35.23,79059.44,13.6,0.21137,0.00025,9.49092]
[1778691310264,35.23,79059.44,13.6,0.21137,0.00025,9.49092]
[1778691311252,35.22,79054.45,13.6,0.21006,0.00025,9.45558]
[1778691316860,35.22,79054.26,13.6,0.20998,0.00025,9.45353]
[1778691318051,35.22,79053.03,13.6,0.20967,0.00025,9.44507]
[1778691324381,35.21,79051.13,13.6,0.20915,0.00025,9.43106]
[1778691324667,35.21,79051.13,13.6,0.20915,0.00025,9.43106]
[1778691327413,35.21,79054.01,13.6,0.20985,0.00025,9.44992]
[1778691327708,35.21,79054.01,13.6,0.20985,0.00025,9.44992]
[1778691327844,35.21,79054.01,13.6,0.20985,0.00025,9.44992]
[1778691329011,35.2,79059.4,13.6,0.21118,0.00025,9.48576]
[1778691334414,35.2,79062.49,13.6,0.21177,0.00025,9.49645]
[1778691338907,35.19,79062.31,13.6,0.2117,0.00025,9.49457]
[1778691339024,35.19,79062.31,13.6,0.21169,0.00025,9.49435]
[1778691339521,35.19,79062.31,13.6,0.21169,0.00025,9.49435]
[1778691339874,35.19,79062.31,13.6,0.21169,0.00025,9.49435]
[1778691340038,35.19,79062.31,13.6,0.21169,0.00025,9.49435]
[1778691340076,35.19,79066.79,13.6,0.21281,0.00025,9.52418]
[1778691340701,35.19,79066.79,13.6,0.21281,0.00025,9.52418]
[1778691340777,35.19,79072.71,13.6,0.2143,0.00025,9.56378]
[1778691341309,35.19,79072.71,13.6,0.2143,0.00025,9.56378]
[1778691342548,35.19,79074.48,13.6,0.21475,0.00025,9.5755]
[1778691344841,35.19,79075.42,13.6,0.21498,0.00025,9.58163]
[1778691346071,35.19,79076.51,13.6,0.21525,0.00025,9.58878]
[1778691346498,35.19,79075.24,13.6,0.21492,0.00025,9.58007]
[1778691347301,35.19,79075.24,13.6,0.21492,0.00025,9.58007]
[1778691352132,35.18,79075.34,13.6,0.21491,0.00025,9.57979]
[1778691354719,35.18,79075.46,13.6,0.21493,0.00025,9.58041]
[1778691355125,35.18,79075.68,13.6,0.21497,0.00025,9.5815]
[1778691359612,35.18,79079.8,13.6,0.216,0.00025,9.60863]
[1778691359942,35.18,79079.8,13.6,0.216,0.00025,9.60863]
[1778691360680,35.18,79080.05,13.6,0.21606,0.00025,9.61018]
[1778691361396,35.17,79080.05,13.6,0.21606,0.00025,9.6101]
[1778691364960,35.17,79080.14,13.6,0.21607,0.00025,9.61048]
[1778691364972,35.17,79080.14,13.6,0.21607,0.00025,9.61048]
[1778691364977,35.17,79080.14,13.6,0.21607,0.00025,9.61048]
[1778691365626,35.17,79080.93,13.6,0.21627,0.00025,9.61567]
[1778691365909,35.17,79080.93,13.6,0.21627,0.00025,9.61567]
[1778691365956,35.17,79088.6,13.6,0.21822,0.00026,9.66662]
[1778691366434,35.17,79088.6,13.6,0.21822,0.00026,9.66662]
[1778691366865,35.17,79099.3,13.6,0.22096,0.00026,9.7374]
[1778691370675,35.17,79103.85,13.6,0.2221,0.00026,9.76653]
[1778691371289,35.17,79103.85,13.6,0.2221,0.00026,9.76653]
[1778691372888,35.16,79104.31,13.6,0.22221,0.00026,9.76932]
[1778691373252,35.16,79103.5,13.6,0.22199,0.00026,9.76372]
[1778691373254,35.16,79103.5,13.6,0.22199,0.00026,9.76372]
[1778691377255,35.16,79104.77,13.6,0.22228,0.00026,9.77114]
[1778691377316,35.16,79104.77,13.6,0.22228,0.00026,9.77114]
[1778691377655,35.16,79104.77,13.6,0.22228,0.00026,9.77114]
[1778691379159,35.15,79109.93,13.6,0.22359,0.00026,9.80464]
[1778691384861,35.15,79108.21,13.6,0.22309,0.00026,9.79195]
[1778691391761,35.14,79105.97,13.6,0.22244,0.00026,9.77545]
[1778691392337,35.13,79103.44,13.6,0.22165,0.00026,9.74987]
[1778691392471,35.13,79103.44,13.6,0.22165,0.00026,9.74987]
[1778691392827,35.13,79103.44,13.6,0.22165,0.00026,9.74987]
[1778691392869,35.13,79103.44,13.6,0.22165,0.00026,9.74987]
[1778691393038,35.13,79093.68,13.6,0.21913,0.00026,9.68497]
[1778691393631,35.13,79093.68,13.6,0.21913,0.00026,9.68497]
[1778691393838,35.13,79083.26,13.6,0.21646,0.00025,9.61548]
[1778691394264,35.13,79083.26,13.6,0.21646,0.00025,9.61548]
[1778691394713,35.13,79083.26,13.6,0.21646,0.00025,9.61548]
[1778691395293,35.13,79082.72,13.6,0.21632,0.00025,9.61182]
[1778691397866,35.13,79092.34,13.6,0.21877,0.00026,9.67564]
[1778691399261,35.13,79096.44,13.6,0.21982,0.00026,9.70273]
[1778691401720,35.13,79099.15,13.6,0.2205,0.00026,9.72037]
[1778691401849,35.13,79099.15,13.6,0.2205,0.00026,9.72037]
[1778691402237,35.13,79099.73,13.6,0.22064,0.00026,9.72404]
[1778691405861,35.12,79104.24,13.6,0.22178,0.00026,9.75327]
[1778691412434,35.11,79101.17,13.6,0.22093,0.00026,9.73157]
[1778691418009,35.11,79101.75,13.6,0.22104,0.00026,9.73429]
[1778691421030,35.1,79096.2,13.6,0.21959,0.00026,9.69695]
[1778691426065,35.1,79098.31,13.6,0.2201,0.00026,9.71025]
[1778691431101,35.1,79098.88,13.6,0.22022,0.00026,9.71322]
[1778691431270,35.1,79098.88,13.6,0.22022,0.00026,9.71322]
[1778691431754,35.1,79098.88,13.6,0.22022,0.00026,9.71322]
[1778691435796,35.09,79097.83,13.6,0.21992,0.00026,9.7056]
[1778691441174,35.09,79096.56,13.6,0.21956,0.00026,9.69623]
[1778691444332,35.08,79096.75,13.6,0.21959,0.00026,9.69691]
[1778691445317,35.08,79095.96,13.6,0.21938,0.00026,9.69151]
[1778691450626,35.08,79094.08,13.6,0.21887,0.00026,9.67846]
[1778691450876,35.08,79094.08,13.6,0.21887,0.00026,9.67846]
[1778691451530,35.08,79092.46,13.6,0.21845,0.00026,9.66755]
[1778691451574,35.08,79092.46,13.6,0.21845,0.00026,9.66755]
[1778691453559,35.08,79086.63,13.6,0.21682,0.00026,9.61976]
[1778691453605,35.08,79086.63,13.6,0.21682,0.00026,9.61976]
[1778691457252,35.07,79087.98,13.6,0.21715,0.00026,9.62854]
[1778691462765,35.07,79089.05,13.6,0.21741,0.00026,9.63532]
[1778691463317,35.07,79088.81,13.6,0.21735,0.00026,9.63364]
[1778691464768,35.07,79089.04,13.6,0.2174,0.00026,9.63504]
[1778691465861,35.07,79088.93,13.6,0.21737,0.00026,9.63417]
[1778691469466,35.07,79092.71,13.6,0.21832,0.00026,9.65894]
[1778691472392,35.06,79098.86,13.6,0.21988,0.00026,9.69936]
[1778691475097,35.06,79098.85,13.6,0.21987,0.00026,9.69913]
[1778691480568,35.06,79097.97,13.6,0.21961,0.00026,9.69244]
[1778691480685,35.06,79097.97,13.6,0.21961,0.00026,9.69244]
[1778691480692,35.06,79097.97,13.6,0.21961,0.00026,9.69244]
[1778691480761,35.06,79097.97,13.6,0.21961,0.00026,9.69244]
[1778691481793,35.06,79097.56,13.6,0.2195,0.00026,9.68957]
[1778691481938,35.06,79097.56,13.6,0.2195,0.00026,9.68957]
[1778691481956,35.06,79089.12,13.6,0.21733,0.00026,9.63318]
[1778691482685,35.06,79089.12,13.6,0.21733,0.00026,9.63318]
[1778691482687,35.06,79089.12,13.6,0.21733,0.00026,9.63318]
[1778691482792,35.06,79089.12,13.6,0.21733,0.00026,9.63318]
[1778691483111,35.06,79089.12,13.6,0.21733,0.00026,9.63318]
[1778691483127,35.06,79084.63,13.6,0.21617,0.00026,9.60297]
[1778691483534,35.06,79084.63,13.6,0.21617,0.00026,9.60297]
[1778691484211,35.05,79075.46,13.6,0.21383,0.00025,9.54128]
[1778691487065,35.05,79073.21,13.6,0.21325,0.00025,9.5258]
[1778691488862,35.05,79073.52,13.6,0.21331,0.00025,9.52747]
[1778691489202,35.05,79073.52,13.6,0.21331,0.00025,9.52747]
[1778691490039,35.05,79072.09,13.6,0.21294,0.00025,9.51762]
[1778691490796,35.05,79070.69,13.6,0.21258,0.00025,9.50797]
[1778691492013,35.05,79070.1,13.6,0.21242,0.00025,9.50378]
[1778691492019,35.05,79070.1,13.6,0.21242,0.00025,9.50378]
[1778691496222,35.04,79067.12,13.6,0.21163,0.00025,9.48289]
[1778691498579,35.04,79066.4,13.6,0.21142,0.00025,9.47728]
[1778691500151,35.04,79066.4,13.6,0.21142,0.00025,9.47728]
[1778691503463,35.03,79067.35,13.6,0.21163,0.00025,9.48292]
[1778691504376,35.03,79068.04,13.6,0.2118,0.00025,9.48738]
[1778691505905,35.03,79068.02,13.6,0.21179,0.00025,9.48704]
[1778691509552,35.03,79066.36,13.6,0.21134,0.00025,9.47508]
[1778691513054,35.02,79065.01,13.6,0.21085,0.00025,9.45673]
[1778691518719,35.02,79065.14,13.6,0.21083,0.00025,9.4564]
[1778691521065,35.02,79064.89,13.6,0.21076,0.00025,9.45454]
[1778691521232,35.02,79064.89,13.6,0.21076,0.00025,9.45454]
[1778691522788,35.01,79064.89,13.6,0.21075,0.00025,9.4542]
[1778691524761,35.01,79059.92,13.6,0.20948,0.00025,9.42014]
[1778691527950,35.01,79059.75,13.6,0.20943,0.00025,9.41874]
[1778691529676,35.01,79059.83,13.6,0.20944,0.00025,9.41902]
[1778691533572,35.01,79059.92,13.6,0.20945,0.00025,9.41925]
[1778691536032,35.0,79059.77,13.6,0.2094,0.00025,9.41786]
[1778691536607,35.0,79059.77,13.6,0.20939,0.00025,9.41773]
[1778691538578,35.0,79058.69,13.6,0.20911,0.00025,9.41017]
[1778691539100,35.0,79058.69,13.6,0.20911,0.00025,9.41017]
[1778691541323,35.0,79058.91,13.6,0.20915,0.00025,9.41131]
[1778691541336,35.0,79058.91,13.6,0.20915,0.00025,9.41131]
[1778691541494,35.0,79058.91,13.6,0.20915,0.00025,9.41131]
[1778691541844,35.0,79058.91,13.6,0.20915,0.00025,9.41131]
[1778691542258,35.0,79058.91,13.6,0.20915,0.00025,9.41131]
[1778691542445,35.0,79057.16,13.6,0.20871,0.00025,9.39924]
[1778691542475,35.0,79057.16,13.6,0.20871,0.00025,9.39924]
[1778691542489,35.0,79057.16,13.6,0.20871,0.00025,9.39924]
[1778691542603,35.0,79057.16,13.6,0.20871,0.00025,9.39924]
[1778691542714,35.0,79057.16,13.6,0.20871,0.00025,9.39924]
[1778691542889,35.0,79050.13,13.6,0.20695,0.00025,9.35157]
[1778691543471,35.0,79050.13,13.6,0.20695,0.00025,9.35157]
[1778691543611,35.0,79050.13,13.6,0.20695,0.00025,9.35157]
[1778691543901,35.0,79050.13,13.6,0.20695,0.00025,9.35157]
[1778691543925,35.0,79050.13,13.6,0.20695,0.00025,9.35157]
[1778691544015,35.0,79049.85,13.6,0.20687,0.00025,9.34946]
[1778691544320,35.0,79049.85,13.6,0.20687,0.00025,9.34946]
[1778691546803,35.0,79052.45,13.6,0.20752,0.00025,9.367]
[1778691546849,35.0,79052.45,13.6,0.20752,0.00025,9.367]
[1778691548669,35.0,79057.32,13.6,0.20873,0.00025,9.39988]
[1778691553970,34.99,79057.97,13.6,0.20887,0.00025,9.40362]
[1778691559005,34.99,79056.09,13.6,0.20838,0.00025,9.39041]
[1778691563622,34.99,79057.04,13.6,0.2086,0.00025,9.39647]
[1778691566643,34.99,79057.02,13.6,0.20859,0.00025,9.39615]
[1778691566644,34.99,79057.02,13.6,0.20859,0.00025,9.39615]
[1778691571850,34.98,79056.83,13.6,0.20839,0.00025,9.38557]
[1778691573554,34.98,79057.24,13.6,0.20849,0.00025,9.38818]
[1778691573583,34.98,79057.24,13.6,0.20849,0.00025,9.38818]
[1778691575406,34.98,79058.47,13.6,0.20879,0.00025,9.39635]
[1778691576128,34.98,79059.24,13.6,0.20898,0.00025,9.40147]
[1778691576353,34.98,79059.24,13.6,0.20898,0.00025,9.40147]
[1778691576399,34.98,79059.24,13.6,0.20898,0.00025,9.40147]
[1778691576560,34.98,79059.24,13.6,0.20898,0.00025,9.40147]
[1778691577135,34.98,79064.08,13.6,0.2102,0.00025,9.43428]
[1778691578462,34.98,79065.75,13.6,0.21062,0.00025,9.44557]
[1778691579113,34.98,79065.75,13.6,0.21062,0.00025,9.44557]
[1778691582567,34.98,79066.68,13.6,0.21085,0.00025,9.45182]
[1778691583394,34.98,79067.2,13.6,0.21098,0.00025,9.45532]
[1778691586736,34.98,79068.06,13.6,0.2112,0.00025,9.46106]
[1778691588732,34.98,79067.15,13.6,0.21097,0.00025,9.45486]
[1778691594783,34.98,79067.6,13.6,0.21108,0.00025,9.45782]
[1778691597610,34.98,79069.86,13.6,0.21164,0.00025,9.47297]
[1778691599084,34.98,79070.88,13.6,0.2119,0.00025,9.47982]
[1778691600170,34.98,79072.11,13.6,0.21221,0.00025,9.48807]
[1778691600251,34.98,79072.11,13.6,0.21221,0.00025,9.48807]
[1778691600261,34.98,79072.11,13.6,0.21221,0.00025,9.48807]
[1778691600263,34.98,79072.11,13.6,0.21221,0.00025,9.48807]
[1778691600477,34.98,79072.52,13.6,0.21231,0.00025,9.49078]
[1778691600690,34.98,79072.52,13.6,0.21231,0.00025,9.49078]
[1778691600711,34.98,79072.52,13.6,0.21231,0.00025,9.49078]
[1778691600780,34.98,79072.52,13.6,0.21231,0.00025,9.49078]
[1778691600823,34.98,79072.52,13.6,0.21231,0.00025,9.49078]
[1778691601125,34.98,79072.52,13.6,0.21231,0.00025,9.49078]
[1778691601410,34.98,79072.52,13.6,0.21231,0.00025,9.49078]
[1778691601433,34.98,79072.52,13.6,0.21231,0.00025,9.49078]
[1778691601457,34.98,79089.68,13.6,0.21668,0.00026,9.60601]
[1778691601462,34.98,79089.68,13.6,0.21668,0.00026,9.60601]
[1778691601578,34.98,79089.68,13.6,0.21668,0.00026,9.60601]
[1778691601588,34.98,79089.68,13.6,0.21668,0.00026,9.60601]
[1778691601603,34.98,79089.68,13.6,0.21668,0.00026,9.60601]
[1778691601910,34.98,79089.68,13.6,0.21668,0.00026,9.60601]
[1778691602047,34.98,79089.68,13.6,0.21668,0.00026,9.60601]
[1778691602317,34.98,79103.91,13.6,0.22035,0.00026,9.70108]
[1778691603481,34.98,79105.28,13.6,0.22071,0.00026,9.71026]
[1778691603527,34.98,79105.28,13.6,0.22071,0.00026,9.71026]
[1778691604990,34.98,79105.83,13.6,0.22085,0.00026,9.71387]
[1778691605009,34.98,79105.83,13.6,0.22085,0.00026,9.71387]
[1778691605041,34.98,79105.83,13.6,0.22085,0.00026,9.71387]
[1778691605144,34.98,79105.83,13.6,0.22085,0.00026,9.71387]
[1778691605340,34.98,79112.44,13.6,0.22257,0.00026,9.75771]
[1778691605426,34.98,79112.44,13.6,0.22257,0.00026,9.75771]
[1778691606347,34.98,79118.93,13.6,0.22426,0.00026,9.80063]
[1778691607263,34.98,79118.93,13.6,0.22426,0.00026,9.80063]
[1778691607406,34.98,79120.31,13.6,0.22461,0.00026,9.80966]
[1778691608145,34.98,79120.31,13.6,0.22461,0.00026,9.80966]
[1778691608329,34.98,79120.31,13.6,0.22461,0.00026,9.80966]
[1778691608695,34.98,79123.45,13.6,0.22543,0.00026,9.83025]
[1778691610871,34.97,79121.46,13.6,0.2249,0.00026,9.8168]
[1778691612600,34.97,79120.42,13.6,0.22462,0.00026,9.80977]
[1778691615260,34.97,79120.63,13.6,0.22466,0.00026,9.81086]
[1778691615301,34.97,79120.73,13.6,0.22468,0.00026,9.81123]
[1778691617041,34.97,79121.49,13.6,0.22487,0.00026,9.81625]
[1778691622125,34.97,79124.06,13.6,0.22552,0.00026,9.83251]
[1778691622548,34.96,79124.62,13.6,0.22565,0.00026,9.83591]
[1778691622730,34.96,79124.62,13.6,0.22565,0.00026,9.83591]
[1778691623068,34.96,79124.62,13.6,0.22565,0.00026,9.83591]
[1778691623111,34.96,79124.62,13.6,0.22565,0.00026,9.83591]
[1778691624306,34.96,79127.17,13.6,0.22632,0.00026,9.85269]
[1778691624348,34.96,79127.17,13.6,0.22632,0.00026,9.85269]
[1778691624335,34.96,79141.13,13.6,0.23001,0.00027,9.94429]
[1778691624556,34.96,79141.13,13.6,0.23001,0.00027,9.94429]
[1778691625217,34.96,79141.13,13.6,0.23001,0.00027,9.94429]
[1778691626389,34.96,79152.78,13.6,0.23309,0.00027,10.01996]
[1778691626780,34.96,79152.78,13.6,0.23309,0.00027,10.01996]
[1778691627072,34.96,79152.78,13.6,0.23309,0.00027,10.01996]
[1778691627131,34.96,79152.78,13.6,0.23309,0.00027,10.01996]
[1778691627201,34.96,79155.34,13.6,0.23377,0.00027,10.03636]
[1778691627677,34.96,79155.34,13.6,0.23377,0.00027,10.03636]
[1778691628435,34.96,79156.54,13.6,0.23409,0.00027,10.04403]
[1778691629404,34.96,79156.54,13.6,0.23409,0.00027,10.04403]
[1778691629511,34.96,79159.08,13.6,0.23476,0.00027,10.06036]
[1778691629705,34.96,79159.08,13.6,0.23476,0.00027,10.06036]
[1778691629711,34.96,79159.08,13.6,0.23476,0.00027,10.06036]
[1778691629730,34.96,79159.08,13.6,0.23476,0.00027,10.06036]
[1778691630108,34.96,79159.08,13.6,0.23476,0.00027,10.06036]
[1778691630136,34.96,79166.35,13.6,0.23671,0.00027,10.10723]
[1778691630727,34.96,79166.35,13.6,0.23671,0.00027,10.10723]
[1778691630873,34.96,79166.35,13.6,0.23671,0.00027,10.10723]
[1778691631117,34.96,79166.35,13.6,0.23671,0.00027,10.10723]
[1778691631347,34.96,79166.35,13.6,0.23671,0.00027,10.10723]
[1778691631179,34.96,79175.3,13.6,0.239,0.00027,10.15623]
[1778691631971,34.96,79188.01,13.6,0.24245,0.00027,10.23754]
[1778691633229,34.96,79188.01,13.6,0.24245,0.00027,10.23754]
[1778691634440,34.95,79194.61,13.6,0.24425,0.00027,10.27928]
[1778691637371,34.95,79196.98,13.6,0.24488,0.00027,10.29399]
[1778691640178,34.95,79194.7,13.6,0.24424,0.00027,10.27902]
[1778691640361,34.95,79192.53,13.6,0.24363,0.00027,10.26507]
[1778691641842,34.93,79189.43,13.6,0.24269,0.00027,10.24314]
[1778691645423,34.92,79187.22,13.6,0.24199,0.00027,10.22674]
[1778691646630,34.91,79192.69,13.6,0.24346,0.00027,10.2611]
[1778691647906,34.91,79192.69,13.6,0.24346,0.00027,10.2611]
[1778691654179,34.89,79195.18,13.6,0.244,0.00027,10.2738]
[1778691654213,34.89,79195.18,13.6,0.24399,0.00027,10.27359]
[1778691656657,34.89,79194.19,13.6,0.24371,0.00027,10.267]
[1778691656705,34.89,79194.19,13.6,0.24371,0.00027,10.267]
[1778691656740,34.89,79194.19,13.6,0.24371,0.00027,10.267]
[1778691656954,34.89,79194.19,13.6,0.24371,0.00027,10.267]
[1778691657766,34.89,79194.61,13.6,0.24382,0.00027,10.26954]
[1778691657978,34.89,79200.86,13.6,0.24553,0.00028,10.30913]
[1778691658899,34.89,79200.86,13.6,0.24553,0.00028,10.30913]
[1778691659619,34.89,79202.93,13.6,0.24609,0.00028,10.32207]
[1778691660051,34.88,79202.84,13.6,0.24606,0.00028,10.32131]
[1778691660723,34.88,79202.84,13.6,0.24606,0.00028,10.32131]
[1778691661696,34.88,79203.27,13.6,0.24618,0.00028,10.32396]
[1778691662395,34.88,79203.27,13.6,0.24618,0.00028,10.32396]
[1778691662127,34.88,79202.75,13.6,0.24603,0.00028,10.32059]
[1778691662458,34.88,79202.75,13.6,0.24603,0.00028,10.32059]
[1778691662484,34.88,79202.75,13.6,0.24603,0.00028,10.32059]
[1778691662749,34.88,79197.32,13.6,0.24453,0.00027,10.28593]
[1778691664547,34.88,79193.63,13.6,0.24351,0.00027,10.26229]
[1778691664763,34.88,79193.11,13.6,0.24336,0.00027,10.25886]
[1778691669798,34.87,79193.77,13.6,0.24349,0.00027,10.26192]
[1778691674833,34.86,79193.44,13.6,0.24335,0.00027,10.25868]
[1778691676740,34.86,79193.5,13.6,0.24336,0.00027,10.25884]
[1778691676755,34.86,79193.5,13.6,0.24336,0.00027,10.25884]
[1778691676763,34.86,79193.5,13.6,0.24336,0.00027,10.25884]
[1778691678111,34.86,79191.29,13.6,0.24274,0.00027,10.24451]
[1778691681211,34.86,79186.52,13.6,0.24141,0.00027,10.21341]
[1778691683356,34.85,79183.52,13.6,0.24058,0.00027,10.19384]
[1778691684150,34.85,79187.47,13.6,0.24165,0.00027,10.21902]
[1778691684969,34.85,79191.14,13.6,0.24264,0.00027,10.24232]
[1778691685212,34.85,79195.52,13.6,0.24384,0.00027,10.27007]
[1778691686767,34.85,79196.15,13.6,0.244,0.00027,10.27386]
[1778691687121,34.85,79196.15,13.6,0.244,0.00027,10.27386]
[1778691687790,34.85,79196.65,13.6,0.24413,0.00027,10.27681]
[1778691688232,34.85,79196.65,13.6,0.24413,0.00027,10.27681]
[1778691688931,34.84,79191.06,13.6,0.24257,0.00027,10.24063]
[1778691693482,34.84,79188.95,13.6,0.24184,0.00027,10.21784]
[1778691693494,34.84,79188.95,13.6,0.24184,0.00027,10.21784]
[1778691693522,34.84,79188.95,13.6,0.24184,0.00027,10.21784]
[1778691693966,34.84,79180.4,13.6,0.23949,0.00027,10.16276]
[1778691694681,34.84,79180.4,13.6,0.23949,0.00027,10.16276]
[1778691694829,34.84,79180.4,13.6,0.23949,0.00027,10.16276]
[1778691695191,34.84,79180.4,13.6,0.23949,0.00027,10.16276]
[1778691695514,34.84,79176.84,13.6,0.23852,0.00027,10.13969]
[1778691696260,34.84,79176.84,13.6,0.23852,0.00027,10.13969]
[1778691696264,34.84,79176.84,13.6,0.23852,0.00027,10.13969]
[1778691696292,34.84,79171.22,13.6,0.23699,0.00027,10.10323]
[1778691697257,34.84,79171.22,13.6,0.23699,0.00027,10.10323]
[1778691698273,34.83,79170.31,13.6,0.23674,0.00027,10.09716]
[1778691701300,34.83,79172.69,13.6,0.23736,0.00027,10.11204]
[1778691701399,34.83,79174.68,13.6,0.23789,0.00027,10.12471]
[1778691702726,34.83,79175.98,13.6,0.23824,0.00027,10.13303]
[1778691702735,34.83,79175.98,13.6,0.23824,0.00027,10.13303]
[1778691703202,34.83,79175.98,13.6,0.23824,0.00027,10.13303]
[1778691704280,34.83,79176.79,13.6,0.23846,0.00027,10.13817]
[1778691704381,34.83,79177.18,13.6,0.23856,0.00027,10.14059]
[1778691704560,34.83,79177.18,13.6,0.23856,0.00027,10.14059]
[1778691705043,34.83,79177.79,13.6,0.23871,0.00027,10.14431]
[1778691705490,34.83,79177.79,13.6,0.23871,0.00027,10.14431]
[1778691705576,34.83,79177.79,13.6,0.23871,0.00027,10.14431]
[1778691707057,34.83,79182.36,13.6,0.23995,0.00027,10.17355]
[1778691711085,34.82,79176.15,13.6,0.23824,0.00027,10.133]
[1778691716122,34.82,79178.38,13.6,0.23882,0.00027,10.14692]
[1778691721476,34.82,79176.16,13.6,0.2382,0.00027,10.1322]
[1778691722263,34.82,79177.54,13.6,0.23857,0.00027,10.14102]
[1778691722603,34.82,79175.0,13.6,0.23788,0.00027,10.12452]
[1778691724212,34.81,79172.95,13.6,0.23732,0.00027,10.11118]
[1778691724305,34.81,79172.95,13.6,0.23732,0.00027,10.11118]
[1778691724503,34.81,79172.95,13.6,0.23732,0.00027,10.11118]
[1778691724606,34.81,79171.12,13.6,0.23682,0.00027,10.09926]
[1778691725405,34.81,79160.81,13.6,0.23403,0.00027,10.03221]
[1778691726418,34.81,79160.81,13.6,0.23403,0.00027,10.03221]
[1778691726479,34.81,79160.81,13.6,0.23403,0.00027,10.03221]
[1778691726948,34.81,79157.44,13.6,0.23312,0.00027,10.01012]
[1778691728052,34.81,79153.4,13.6,0.23204,0.00027,9.98363]
[1778691728220,34.81,79153.4,13.6,0.23204,0.00027,9.98363]
[1778691728385,34.81,79153.4,13.6,0.23204,0.00027,9.98363]
[1778691728455,34.81,79152.9,13.6,0.2319,0.00027,9.98031]
[1778691730082,34.81,79151.28,13.6,0.23146,0.00027,9.96954]
[1778691730195,34.81,79151.28,13.6,0.23146,0.00027,9.96954]
[1778691732381,34.81,79155.14,13.6,0.23248,0.00027,9.99449]
[1778691733363,34.81,79155.96,13.6,0.23269,0.00027,9.99967]
[1778691734555,34.81,79150.93,13.6,0.23133,0.00027,9.96637]
[1778691734615,34.81,79150.93,13.6,0.23133,0.00027,9.96637]
[1778691734645,34.81,79150.93,13.6,0.23133,0.00027,9.96637]
[1778691734978,34.81,79150.93,13.6,0.23133,0.00027,9.96637]
[1778691735445,34.8,79138.3,13.6,0.22796,0.00027,9.88316]
[1778691735669,34.8,79138.3,13.6,0.22796,0.00027,9.88316]
[1778691736148,34.8,79138.3,13.6,0.22796,0.00027,9.88316]
[1778691740850,34.8,79138.69,13.6,0.22805,0.00027,9.88548]
[1778691744793,34.8,79140.92,13.6,0.22863,0.00027,9.89991]
[1778691745409,34.8,79143.51,13.6,0.22932,0.00027,9.91688]
[1778691745649,34.8,79143.51,13.6,0.22932,0.00027,9.91688]
[1778691745656,34.8,79143.51,13.6,0.22932,0.00027,9.91688]
[1778691747677,34.8,79148.96,13.6,0.23077,0.00027,9.95272]
[1778691751263,34.8,79150.6,13.6,0.23121,0.00027,9.96341]
[1778691751299,34.8,79150.6,13.6,0.23121,0.00027,9.96341]
[1778691752342,34.8,79151.03,13.6,0.2312,0.00027,9.9576]
[1778691753514,34.8,79152.57,13.6,0.23161,0.00027,9.96766]
[1778691753861,34.8,79152.57,13.6,0.23161,0.00027,9.96766]
[1778691754130,34.8,79152.57,13.6,0.23161,0.00027,9.96766]
[1778691754539,34.8,79152.57,13.6,0.23161,0.00027,9.96766]
[1778691754390,34.8,79150.06,13.6,0.23093,0.00027,9.95113]
[1778691759425,34.8,79152.77,13.6,0.23163,0.00027,9.96831]
[1778691760824,34.8,79152.93,13.6,0.23167,0.00027,9.96923]
[1778691761323,34.8,79152.93,13.6,0.23167,0.00027,9.96923]
[1778691761471,34.8,79152.93,13.6,0.23167,0.00027,9.96923]
[1778691761504,34.79,79154.36,13.6,0.23205,0.00027,9.97846]
[1778691762446,34.79,79159.02,13.6,0.2333,0.00027,10.00889]
[1778691765349,34.79,79160.03,13.6,0.23357,0.00027,10.01536]
[1778691769216,34.79,79160.1,13.6,0.23357,0.00027,10.01556]
[1778691771282,34.79,79160.97,13.6,0.2338,0.00027,10.02097]
[1778691771383,34.79,79160.97,13.6,0.23379,0.00027,10.02089]
[1778691776544,34.79,79163.19,13.6,0.2344,0.00027,10.03552]
[1778691779565,34.79,79169.29,13.6,0.23605,0.00027,10.07526]
[1778691779655,34.79,79169.29,13.6,0.23605,0.00027,10.07526]
[1778691779926,34.79,79169.29,13.6,0.23605,0.00027,10.07526]
[1778691780572,34.79,79171.48,13.6,0.23664,0.00027,10.08948]
[1778691781201,34.79,79171.48,13.6,0.23664,0.00027,10.08948]
[1778691781327,34.79,79171.48,13.6,0.23664,0.00027,10.08948]
[1778691781365,34.79,79171.48,13.6,0.23664,0.00027,10.08932]
[1778691783312,34.79,79171.04,13.6,0.23651,0.00027,10.08643]
[1778691783410,34.79,79170.6,13.6,0.23639,0.00027,10.08353]
[1778691784413,34.79,79170.6,13.6,0.23639,0.00027,10.08353]
[1778691785286,34.79,79171.98,13.6,0.23676,0.00027,10.09232]
[1778691785309,34.79,79172.65,13.6,0.23694,0.00027,10.0965]
[1778691790642,34.79,79173.67,13.6,0.2372,0.00027,10.1028]
[1778691793722,34.78,79173.37,13.6,0.23711,0.00027,10.10074]
[1778691793840,34.78,79173.37,13.6,0.23711,0.00027,10.10074]
[1778691794638,34.78,79173.12,13.6,0.23704,0.00027,10.09907]
[1778691794826,34.78,79173.12,13.6,0.23704,0.00027,10.09907]
[1778691797780,34.78,79173.19,13.6,0.23705,0.00027,10.09926]
[1778691797961,34.78,79173.19,13.6,0.23705,0.00027,10.09926]
[1778691798213,34.78,79173.19,13.6,0.23705,0.00027,10.09926]
[1778691798313,34.78,79173.19,13.6,0.23705,0.00027,10.09926]
[1778691798707,34.78,79172.75,13.6,0.23693,0.00027,10.09636]
[1778691798930,34.78,79172.75,13.6,0.23693,0.00027,10.09636]
[1778691799018,34.78,79168.56,13.6,0.23579,0.00027,10.06911]
[1778691800513,34.78,79163.13,13.6,0.23432,0.00027,10.03363]
[1778691805220,34.78,79165.14,13.6,0.23484,0.00027,10.04631]
[1778691807690,34.78,79167.63,13.6,0.2355,0.00027,10.06215]
[1778691808102,34.78,79167.63,13.6,0.2355,0.00027,10.06215]
[1778691808861,34.77,79167.97,13.6,0.23559,0.00027,10.06423]
[1778691808941,34.77,79167.97,13.6,0.23559,0.00027,10.06423]
[1778691808953,34.77,79167.97,13.6,0.23559,0.00027,10.06423]
[1778691808995,34.77,79174.68,13.6,0.2374,0.00027,10.10765]
[1778691809610,34.77,79174.68,13.6,0.2374,0.00027,10.10765]
[1778691810054,34.77,79174.68,13.6,0.2374,0.00027,10.10765]
[1778691810114,34.77,79174.68,13.6,0.2374,0.00027,10.10765]
[1778691810426,34.77,79174.68,13.6,0.2374,0.00027,10.10765]
[1778691810504,34.77,79181.11,13.6,0.23915,0.00027,10.14918]
[1778691810952,34.77,79181.11,13.6,0.23915,0.00027,10.14918]
[1778691814272,34.77,79185.32,13.6,0.24016,0.00027,10.16743]
[1778691814523,34.77,79185.32,13.6,0.24016,0.00027,10.16743]
[1778691815597,34.77,79185.83,13.6,0.24029,0.00027,10.17059]
[1778691817029,34.77,79188.72,13.6,0.24107,0.00027,10.18892]
[1778691817303,34.77,79188.72,13.6,0.24107,0.00027,10.18892]
[1778691820110,34.77,79188.37,13.6,0.24096,0.00027,10.18624]
[1778691821259,34.76,79188.37,13.6,0.24095,0.00027,10.1861]
[1778691826894,34.76,79192.05,13.6,0.24192,0.00027,10.20867]
[1778691830136,34.76,79192.44,13.6,0.24201,0.00027,10.21084]
[1778691831299,34.75,79192.53,13.6,0.24203,0.00027,10.21125]
[1778691837479,34.75,79193.26,13.6,0.24218,0.00027,10.21493]
[1778691837737,34.75,79193.33,13.6,0.24219,0.00027,10.21521]
[1778691840770,34.74,79194.19,13.6,0.24241,0.00028,10.22022]
[1778691841921,34.74,79195.07,13.6,0.24264,0.00028,10.22569]
[1778691841926,34.74,79195.07,13.6,0.24264,0.00028,10.22569]
[1778691841931,34.74,79195.07,13.6,0.24264,0.00028,10.22569]
[1778691841976,34.74,79195.07,13.6,0.24264,0.00028,10.22569]
[1778691842125,34.74,79195.07,13.6,0.24264,0.00028,10.22569]
[1778691842319,34.74,79195.07,13.6,0.24264,0.00028,10.22569]
[1778691842352,34.74,79190.76,13.6,0.24145,0.00027,10.19784]
[1778691843616,34.74,79185.84,13.6,0.24009,0.00027,10.16601]
[1778691846350,34.74,79185.11,13.6,0.23989,0.00027,10.16108]
[1778691852652,34.73,79187.6,13.6,0.24053,0.00027,10.17633]
[1778691858112,34.73,79186.18,13.6,0.24011,0.00027,10.16638]
[1778691863147,34.72,79189.69,13.6,0.24105,0.00027,10.1884]
[1778691868182,34.72,79188.15,13.6,0.24059,0.00027,10.17781]
[1778691871124,34.72,79189.9,13.6,0.24106,0.00027,10.18883]
[1778691871812,34.72,79189.75,13.6,0.24089,0.00027,10.17917]
[1778691871955,34.72,79189.75,13.6,0.24089,0.00027,10.17917]
[1778691871956,34.72,79189.75,13.6,0.24089,0.00027,10.17917]
[1778691872125,34.72,79189.75,13.6,0.24089,0.00027,10.17917]
[1778691872396,34.72,79189.75,13.6,0.24089,0.00027,10.17917]
[1778691872410,34.71,79196.15,13.6,0.24265,0.00028,10.22017]
[1778691878252,34.71,79199.44,13.6,0.2435,0.00028,10.24014]
[1778691883368,34.7,79201.17,13.6,0.24395,0.00028,10.25042]
[1778691889329,34.69,79200.93,13.6,0.24382,0.00028,10.24747]
[1778691894376,34.69,79198.73,13.6,0.24318,0.00028,10.23258]
[1778691895512,34.69,79197.43,13.6,0.24281,0.00028,10.22405]
[1778691901602,34.68,79199.47,13.6,0.24332,0.00028,10.23606]
[1778691905292,34.67,79200.47,13.6,0.24357,0.00028,10.24172]
[1778691907614,34.67,79200.48,13.6,0.24355,0.00028,10.24141]
[1778691912453,34.66,79200.41,13.6,0.24349,0.00028,10.24003]
[1778691915367,34.66,79200.62,13.6,0.24353,0.00028,10.24083]
[1778691916518,34.66,79193.43,13.6,0.24153,0.00028,10.19424]
[1778691917525,34.66,79188.68,13.6,0.24021,0.00027,10.16346]
[1778691922560,34.65,79189.61,13.6,0.24045,0.00027,10.16896]
[1778691925126,34.65,79190.17,13.6,0.24059,0.00027,10.17235]
[1778691925182,34.65,79190.17,13.6,0.24059,0.00027,10.17235]
[1778691925207,34.65,79190.17,13.6,0.24059,0.00027,10.17235]
[1778691925224,34.65,79190.17,13.6,0.24059,0.00027,10.17235]
[1778691925581,34.65,79182.27,13.6,0.23842,0.00027,10.12111]
[1778691926257,34.65,79182.27,13.6,0.23842,0.00027,10.12111]
[1778691926588,34.65,79176.46,13.6,0.23683,0.00027,10.08324]
[1778691928547,34.65,79175.11,13.6,0.23646,0.00027,10.07439]
[1778691929477,34.65,79175.08,13.6,0.23645,0.00027,10.07418]
[1778691929706,34.65,79175.08,13.6,0.23645,0.00027,10.07418]
[1778691929609,34.65,79175.13,13.6,0.23646,0.00027,10.0745]
[1778691930087,34.65,79175.13,13.6,0.23646,0.00027,10.0745]
[1778691930616,34.65,79175.07,13.6,0.23644,0.00027,10.07397]
[1778691933138,34.65,79175.05,13.6,0.23631,0.00027,10.06524]
[1778691938672,34.65,79174.77,13.6,0.23623,0.00027,10.06339]
[1778691943709,34.65,79174.93,13.6,0.23628,0.00027,10.06444]
[1778691948744,34.65,79173.67,13.6,0.23593,0.00027,10.0562]
[1778691951246,34.65,79173.66,13.6,0.23593,0.00027,10.05615]
[1778691955993,34.65,79173.93,13.6,0.236,0.00027,10.05793]
[1778691956047,34.65,79174.39,13.6,0.23613,0.00027,10.06093]
[1778691957863,34.65,79174.56,13.6,0.23617,0.00027,10.06191]
[1778691958679,34.65,79174.56,13.6,0.23617,0.00027,10.06191]
[1778691958690,34.65,79174.56,13.6,0.23617,0.00027,10.06191]
[1778691958734,34.65,79174.56,13.6,0.23617,0.00027,10.06191]
[1778691958747,34.65,79174.56,13.6,0.23617,0.00027,10.06191]
[1778691958823,34.65,79176.22,13.6,0.23662,0.00027,10.0726]
[1778691958972,34.65,79177.86,13.6,0.23706,0.00027,10.08314]
[1778691960458,34.65,79177.86,13.6,0.23706,0.00027,10.08314]
[1778691964220,34.65,79179.51,13.6,0.2375,0.00027,10.09374]
[1778691964319,34.64,79179.47,13.6,0.23749,0.00027,10.09344]
[1778691967600,34.65,79179.65,13.6,0.23755,0.00027,10.09476]
[1778691967989,34.65,79179.61,13.6,0.23754,0.00027,10.09458]
[1778691968622,34.65,79179.61,13.6,0.23754,0.00027,10.09458]
[1778691972994,34.65,79181.14,13.6,0.23797,0.00027,10.10488]
[1778691973000,34.65,79181.14,13.6,0.23797,0.00027,10.10488]
[1778691973019,34.65,79181.3,13.6,0.23802,0.00027,10.10598]
[1778691978467,34.65,79181.93,13.6,0.23818,0.00027,10.10991]
[1778691978490,34.65,79181.93,13.6,0.23818,0.00027,10.10991]
[1778691984730,34.64,79185.67,13.6,0.23919,0.00027,10.13371]
[1778691985331,34.64,79185.44,13.6,0.23912,0.00027,10.13213]
[1778691991330,34.64,79185.46,13.6,0.23912,0.00027,10.13203]
[1778691997594,34.64,79185.76,13.6,0.23907,0.00027,10.12528]
[1778692003129,34.64,79185.08,13.6,0.23888,0.00027,10.12074]
[1778692008164,34.64,79184.89,13.6,0.23882,0.00027,10.11945]
[1778692008818,34.64,79184.89,13.6,0.23882,0.00027,10.11945]
[1778692014206,34.64,79184.52,13.6,0.23871,0.00027,10.11671]
[1778692019241,34.64,79185.32,13.6,0.23891,0.00027,10.12159]
[1778692023311,34.64,79184.76,13.6,0.23875,0.00027,10.11777]
[1778692024594,34.63,79183.97,13.6,0.23853,0.00027,10.11259]
[1778692024689,34.63,79170.82,13.6,0.23494,0.00027,10.02688]
[1778692025283,34.63,79164.55,13.6,0.23324,0.00027,9.98586]
[1778692025861,34.63,79164.55,13.6,0.23324,0.00027,9.98586]
[1778692026475,34.63,79164.55,13.6,0.23324,0.00027,9.98586]
[1778692032702,34.64,79167.49,13.6,0.23406,0.00027,10.00567]
[1778692038794,34.64,79165.5,13.6,0.23354,0.00027,9.99303]
[1778692038861,34.64,79164.55,13.6,0.23328,0.00027,9.98688]
[1778692044440,34.65,79161.95,13.6,0.2326,0.00027,9.97042]
[1778692047380,34.65,79161.66,13.6,0.23254,0.00027,9.96872]
[1778692048119,34.65,79160.22,13.6,0.23215,0.00027,9.95936]
[1778692048469,34.65,79159.72,13.6,0.23202,0.00027,9.95619]
[1778692050563,34.65,79159.07,13.6,0.23184,0.00027,9.9519]
[1778692050567,34.65,79159.07,13.6,0.23184,0.00027,9.9519]
[1778692051676,34.65,79158.54,13.6,0.2317,0.00027,9.94841]
[1778692057029,34.65,79158.54,13.6,0.23157,0.00027,9.93977]
[1778692057329,34.65,79158.54,13.6,0.23157,0.00027,9.93977]
[1778692058365,34.65,79158.45,13.6,0.23155,0.00027,9.93918]
[1778692063574,34.65,79160.19,13.6,0.23202,0.00027,9.95061]
[1778692063982,34.65,79160.19,13.6,0.23202,0.00027,9.95061]
[1778692067995,34.65,79159.9,13.6,0.23194,0.00027,9.94868]
[1778692068119,34.65,79159.9,13.6,0.23194,0.00027,9.94868]
[1778692068158,34.65,79159.9,13.6,0.23194,0.00027,9.94868]
[1778692070617,34.65,79159.9,13.6,0.23194,0.00027,9.94867]
[1778692071268,34.65,79160.06,13.6,0.23198,0.00027,9.94971]
[1778692072584,34.65,79159.91,13.6,0.23194,0.00027,9.94872]
[1778692072972,34.65,79160.12,13.6,0.232,0.00027,9.95009]
[1778692073323,34.65,79160.12,13.6,0.232,0.00027,9.95009]
[1778692080694,34.65,79160.02,13.6,0.23197,0.00027,9.94937]
[1778692083442,34.65,79160.02,13.6,0.23197,0.00027,9.94936]
[1778692087458,34.65,79159.86,13.6,0.23192,0.00027,9.94827]
[1778692090925,34.65,79159.04,13.6,0.2317,0.00027,9.94284]
[1778692091731,34.65,79159.04,13.6,0.2317,0.00027,9.94284]
[1778692092253,34.65,79158.93,13.6,0.23167,0.00027,9.94212]
[1778692095278,34.65,79159.97,13.6,0.23195,0.00027,9.94895]
[1778692097296,34.65,79159.87,13.6,0.23192,0.00027,9.94829]
[1778692099234,34.65,79159.83,13.6,0.23191,0.00027,9.94801]
[1778692102445,34.65,79159.45,13.6,0.23181,0.00027,9.94548]
[1778692102628,34.65,79159.45,13.6,0.23181,0.00027,9.94548]
[1778692104865,34.65,79164.46,13.6,0.23316,0.00027,9.97837]
[1778692107751,34.65,79166.5,13.6,0.23371,0.00027,9.99167]
[1778692109428,34.64,79167.54,13.6,0.23399,0.00027,9.99837]
[1778692109480,34.64,79167.54,13.6,0.23399,0.00027,9.99837]
[1778692110185,34.64,79166.84,13.6,0.2338,0.00027,9.99373]
[1778692111210,34.64,79167.43,13.6,0.23395,0.00027,9.99747]
[1778692111577,34.64,79167.43,13.6,0.23395,0.00027,9.99747]
[1778692113972,34.64,79167.43,13.6,0.23395,0.00027,9.99747]
[1778692114289,34.64,79167.43,13.6,0.23395,0.00027,9.99747]
[1778692117051,34.64,79166.68,13.6,0.23361,0.00027,9.98365]
[1778692117107,34.64,79166.68,13.6,0.23361,0.00027,9.98365]
[1778692117111,34.64,79166.68,13.6,0.23361,0.00027,9.98365]
[1778692117461,34.64,79166.68,13.6,0.23361,0.00027,9.98365]
[1778692117707,34.64,79166.68,13.6,0.23361,0.00027,9.98365]
[1778692119613,34.64,79164.88,13.6,0.23312,0.00027,9.97175]
[1778692119953,34.64,79163.62,13.6,0.23277,0.00027,9.96344]
[1778692120861,34.64,79163.62,13.6,0.23277,0.00027,9.96344]
[1778692120978,34.64,79157.11,13.6,0.23101,0.00027,9.92058]
[1778692126013,34.64,79157.72,13.6,0.23118,0.00027,9.92469]
[1778692127373,34.64,79157.72,13.6,0.23118,0.00027,9.92469]
[1778692128917,34.64,79157.77,13.6,0.23119,0.00027,9.92504]
[1778692128027,34.64,79162.31,13.6,0.23242,0.00027,9.95492]
[1778692129034,34.64,79167.29,13.6,0.23377,0.00027,9.98758]
[1778692132234,34.64,79167.58,13.6,0.23384,0.00027,9.98937]
[1778692133165,34.64,79166.81,13.6,0.23363,0.00027,9.98428]
[1778692141118,34.64,79167.89,13.6,0.23391,0.00027,9.99091]
[1778692146490,34.64,79168.18,13.6,0.23398,0.00027,9.99259]
[1778692146591,34.64,79168.18,13.6,0.23397,0.00027,9.99254]
[1778692151571,34.63,79168.06,13.6,0.23392,0.00027,9.9913]
[1778692151586,34.63,79167.94,13.6,0.23388,0.00027,9.99034]
[1778692152359,34.63,79167.94,13.6,0.23388,0.00027,9.99034]
[1778692152695,34.63,79167.94,13.6,0.23388,0.00027,9.99034]
[1778692156911,34.63,79162.59,13.6,0.23242,0.00027,9.95502]
[1778692162860,34.63,79160.88,13.6,0.23196,0.00027,9.94374]
[1778692168307,34.63,79160.25,13.6,0.23181,0.00027,9.94009]
[1778692170135,34.63,79159.89,13.6,0.23172,0.00027,9.93782]
[1778692170321,34.63,79159.23,13.6,0.23154,0.00027,9.93358]
[1778692171665,34.63,79159.23,13.6,0.23154,0.00027,9.93358]
[1778692171725,34.63,79158.71,13.6,0.23127,0.00027,9.9215]
[1778692172235,34.63,79158.71,13.6,0.23127,0.00027,9.9215]
[1778692172335,34.63,79159.14,13.6,0.23139,0.00027,9.92444]
[1778692177645,34.63,79158.8,13.6,0.2313,0.00027,9.92214]
[1778692177744,34.63,79158.83,13.6,0.23131,0.00027,9.92233]
[1778692178689,34.63,79158.83,13.6,0.23131,0.00027,9.92233]
[1778692178790,34.64,79158.68,13.6,0.23127,0.00027,9.92146]
[1778692179607,34.64,79158.68,13.6,0.23127,0.00027,9.92146]
[1778692179623,34.64,79158.68,13.6,0.23127,0.00027,9.92146]
[1778692179762,34.64,79158.68,13.6,0.23127,0.00027,9.92146]
[1778692180810,34.64,79147.05,13.6,0.22814,0.00027,9.84462]
[1778692182932,34.64,79142.37,13.6,0.2269,0.00027,9.81376]
[1778692188447,34.64,79142.5,13.6,0.22695,0.00027,9.81491]
[1778692192958,34.64,79142.23,13.6,0.22687,0.00027,9.81312]
[1778692194492,34.64,79146.9,13.6,0.22812,0.00027,9.8441]
[1778692197849,34.64,79151.98,13.6,0.22948,0.00027,9.87757]
[1778692204467,34.63,79154.64,13.6,0.23018,0.00027,9.89474]
[1778692210604,34.63,79153.41,13.6,0.22982,0.00027,9.88601]
[1778692215639,34.63,79153.52,13.6,0.22984,0.00027,9.88636]
[1778692220674,34.63,79153.46,13.6,0.22981,0.00027,9.88559]
[1778692225709,34.62,79153.64,13.6,0.22984,0.00027,9.88642]
[1778692230744,34.62,79153.12,13.6,0.22968,0.00027,9.88262]
[1778692235199,34.62,79153.28,13.6,0.22959,0.00027,9.87477]
[1778692235256,34.62,79153.28,13.6,0.22959,0.00027,9.87477]
[1778692241683,34.62,79153.84,13.6,0.22973,0.00027,9.87816]
[1778692241928,34.62,79153.84,13.6,0.22973,0.00027,9.87816]
[1778692241931,34.62,79153.84,13.6,0.22973,0.00027,9.87816]
[1778692243836,34.62,79158.53,13.6,0.23098,0.00027,9.90884]
[1778692248871,34.61,79159.47,13.6,0.23121,0.00027,9.91452]
[1778692253906,34.61,79159.8,13.6,0.23128,0.00027,9.91618]
[1778692260746,34.61,79159.85,13.6,0.23128,0.00027,9.91611]
[1778692260969,34.61,79159.85,13.6,0.23128,0.00027,9.91611]
[1778692261801,34.61,79162.77,13.6,0.23205,0.00027,9.93505]
[1778692262408,34.6,79166.14,13.6,0.23296,0.00027,9.95709]
[1778692266706,34.6,79167.8,13.6,0.23341,0.00027,9.96786]
[1778692271741,34.6,79166.66,13.6,0.23307,0.00027,9.9597]
[1778692272624,34.6,79166.17,13.6,0.23293,0.00027,9.95634]
[1778692277968,34.59,79162.82,13.6,0.23199,0.00027,9.93364]
[1778692283112,34.59,79163.72,13.6,0.23221,0.00027,9.93889]
[1778692283878,34.59,79163.72,13.6,0.23221,0.00027,9.93889]
[1778692284932,34.59,79163.72,13.6,0.23221,0.00027,9.93878]
[1778692285795,34.59,79161.9,13.6,0.23171,0.00027,9.92669]
[1778692285999,34.59,79156.52,13.6,0.23025,0.00027,9.89109]
[1778692289055,34.59,79150.52,13.6,0.22863,0.00027,9.85125]
[1778692294375,34.59,79150.84,13.6,0.22858,0.00027,9.84466]
[1778692299795,34.59,79150.12,13.6,0.22838,0.00027,9.83976]
[1778692305537,34.59,79148.67,13.6,0.22799,0.00027,9.83007]
[1778692310678,34.59,79148.05,13.6,0.22782,0.00027,9.82593]
[1778692316345,34.59,79147.79,13.6,0.22776,0.00027,9.82421]
[1778692321380,34.59,79143.82,13.6,0.22669,0.00027,9.79783]
[1778692325492,34.59,79146.61,13.6,0.22744,0.00027,9.81646]
[1778692330855,34.59,79146.76,13.6,0.22748,0.00027,9.81749]
[1778692331956,34.59,79146.8,13.6,0.2275,0.00027,9.81776]
[1778692332598,34.59,79150.48,13.6,0.22848,0.00027,9.84219]
[1778692333069,34.59,79158.37,13.6,0.23061,0.00027,9.89438]
[1778692333390,34.59,79158.37,13.6,0.23061,0.00027,9.89438]
[1778692333613,34.59,79158.37,13.6,0.23061,0.00027,9.89438]
[1778692333714,34.59,79158.37,13.6,0.23061,0.00027,9.89438]
[1778692333805,34.59,79158.37,13.6,0.23061,0.00027,9.89438]
[1778692334160,34.59,79167.61,13.6,0.23311,0.00027,9.95527]
[1778692334838,34.59,79174.37,13.6,0.23496,0.00027,9.99969]
[1778692339201,34.59,79175.76,13.6,0.23534,0.00027,10.00891]
[1778692339506,34.59,79178.59,13.6,0.23612,0.00027,10.02742]
[1778692340402,34.59,79178.59,13.6,0.23612,0.00027,10.02742]
[1778692345491,34.58,79180.29,13.6,0.23656,0.00027,10.03787]
[1778692346861,34.58,79180.1,13.6,0.2365,0.00027,10.03649]
[1778692351689,34.58,79180.49,13.6,0.23658,0.00027,10.03835]
[1778692351722,34.58,79180.06,13.6,0.23633,0.00027,10.02678]
[1778692353399,34.58,79177.7,13.6,0.23567,0.00027,10.01126]
[1778692353701,34.58,79177.7,13.6,0.23567,0.00027,10.01126]
[1778692353724,34.58,79177.7,13.6,0.23567,0.00027,10.01126]
[1778692353801,34.58,79173.96,13.6,0.23465,0.00027,9.98671]
[1778692356058,34.57,79173.15,13.6,0.23442,0.00027,9.98122]
[1778692357635,34.57,79167.53,13.6,0.23287,0.00027,9.94384]
[1778692362719,34.57,79167.3,13.6,0.23279,0.00027,9.94195]
[1778692365229,34.57,79168.68,13.6,0.23314,0.00027,9.95052]
[1778692365692,34.57,79168.64,13.6,0.23313,0.00027,9.95012]
[1778692371734,34.57,79168.21,13.6,0.23301,0.00027,9.94728]
[1778692375291,34.57,79168.7,13.6,0.23314,0.00027,9.95049]
[1778692375762,34.57,79169.58,13.6,0.23338,0.00027,9.95627]
[1778692378585,34.56,79170.14,13.6,0.23352,0.00027,9.95967]
[1778692378783,34.56,79170.64,13.6,0.23365,0.00027,9.96282]
[1778692379633,34.56,79170.64,13.6,0.23365,0.00027,9.96282]
[1778692379790,34.56,79171.45,13.6,0.23387,0.00027,9.96812]
[1778692380662,34.56,79171.45,13.6,0.23387,0.00027,9.96812]
[1778692380984,34.56,79172.07,13.6,0.23404,0.00027,9.97203]
[1778692386830,34.56,79168.08,13.6,0.23295,0.00027,9.94591]
[1778692386849,34.56,79168.08,13.6,0.23295,0.00027,9.94591]
[1778692386876,34.56,79168.27,13.6,0.23301,0.00027,9.94716]
[1778692391877,34.56,79171.62,13.6,0.23389,0.00027,9.96851]
[1778692397919,34.55,79171.42,13.6,0.2338,0.00027,9.96629]
[1778692400156,34.55,79172.08,13.6,0.23397,0.00027,9.97048]
[1778692405334,34.54,79172.88,13.6,0.23415,0.00027,9.97479]
[1778692406663,34.54,79175.26,13.6,0.23479,0.00027,9.99025]
[1778692408558,34.54,79175.12,13.6,0.23474,0.00027,9.98898]
[1778692413245,34.53,79177.21,13.6,0.23514,0.00027,9.993]
[1778692419078,34.53,79178.81,13.6,0.23553,0.00027,10.00234]
[1778692421919,34.52,79178.71,13.6,0.23549,0.00027,10.0013]
[1778692422099,34.52,79181.43,13.6,0.23622,0.00027,10.01891]
[1778692425120,34.52,79189.11,13.6,0.23833,0.00028,10.06898]
[1778692426889,34.52,79191.4,13.6,0.23896,0.00028,10.08383]
[1778692427134,34.52,79197.7,13.6,0.24071,0.00028,10.12464]
[1778692428374,34.52,79200.01,13.6,0.24134,0.00028,10.13949]
[1778692429743,34.52,79199.63,13.6,0.24123,0.00028,10.1369]
[1778692434758,34.52,79197.59,13.6,0.24064,0.00028,10.12306]
[1778692435715,34.52,79197.57,13.6,0.24063,0.00028,10.12282]
[1778692441234,34.51,79197.32,13.6,0.24053,0.00028,10.12056]
[1778692446269,34.51,79197.69,13.6,0.24061,0.00028,10.12244]
[1778692451839,34.51,79198.12,13.6,0.24071,0.00028,10.12481]
[1778692457346,34.5,79194.44,13.6,0.23966,0.00028,10.1002]
[1778692462382,34.5,79194.79,13.6,0.23974,0.00028,10.10208]
[1778692467701,34.5,79193.83,13.6,0.23946,0.00028,10.09555]
[1778692475472,34.49,79192.89,13.6,0.23905,0.00028,10.08031]
[1778692482612,34.49,79192.73,13.6,0.239,0.00028,10.07908]
[1778692488423,34.49,79192.14,13.6,0.23882,0.00028,10.07492]
[1778692491211,34.49,79194.04,13.6,0.23934,0.00028,10.08715]
[1778692491953,34.49,79195.68,13.6,0.23979,0.00028,10.09776]
[1778692496959,34.48,79200.49,13.6,0.2411,0.00028,10.12826]
[1778692496989,34.48,79200.49,13.6,0.2411,0.00028,10.12826]
[1778692502169,34.48,79200.45,13.6,0.24105,0.00028,10.12704]
[1778692502942,34.48,79200.2,13.6,0.24097,0.00028,10.12523]
[1778692509146,34.47,79201.99,13.6,0.24142,0.00028,10.1357]
[1778692514236,34.46,79202.34,13.6,0.24147,0.00028,10.13696]
[1778692519360,34.46,79202.73,13.6,0.24155,0.00028,10.13889]
[1778692523813,34.45,79202.77,13.6,0.2415,0.00028,10.13777]
[1778692523857,34.45,79202.77,13.6,0.2415,0.00028,10.13777]
[1778692524300,34.45,79203.84,13.6,0.24179,0.00028,10.1445]
[1778692524662,34.45,79203.84,13.6,0.24179,0.00028,10.1445]
[1778692524665,34.45,79203.84,13.6,0.24179,0.00028,10.1445]
[1778692524815,34.45,79203.84,13.6,0.24179,0.00028,10.1445]
[1778692524820,34.45,79203.84,13.6,0.24179,0.00028,10.1445]
[1778692524870,34.45,79203.84,13.6,0.24179,0.00028,10.1445]
[1778692524881,34.45,79203.84,13.6,0.24179,0.00028,10.1445]
[1778692524894,34.45,79203.84,13.6,0.24179,0.00028,10.1445]
[1778692525021,34.45,79203.84,13.6,0.24179,0.00028,10.1445]
[1778692525279,34.45,79212.68,13.6,0.24426,0.00028,10.2016]
[1778692525651,34.45,79212.68,13.6,0.24426,0.00028,10.2016]
[1778692527291,34.44,79201.32,13.6,0.24108,0.00028,10.12787]
[1778692532881,34.44,79198.81,13.6,0.24023,0.00028,10.10248]
[1778692538086,34.44,79199.1,13.6,0.2403,0.00028,10.10408]
[1778692543427,34.44,79197.99,13.6,0.23998,0.00028,10.09651]
[1778692544667,34.44,79197.95,13.6,0.23996,0.00028,10.09612]
[1778692546629,34.43,79198.02,13.6,0.23997,0.00028,10.09644]
[1778692548627,34.43,79198.02,13.6,0.23997,0.00028,10.09637]
[1778692549930,34.43,79197.95,13.6,0.23994,0.00028,10.09578]
[1778692551007,34.43,79209.26,13.6,0.24309,0.00028,10.16894]
[1778692552037,34.43,79209.26,13.6,0.24309,0.00028,10.16894]
[1778692558056,34.43,79205.63,13.6,0.24203,0.00028,10.14445]
[1778692560070,34.42,79200.45,13.6,0.24058,0.00028,10.11062]
[1778692563091,34.42,79205.75,13.6,0.24204,0.00028,10.14474]
[1778692568126,34.42,79205.4,13.6,0.24192,0.00028,10.14188]
[1778692573161,34.41,79204.12,13.6,0.24154,0.00028,10.13303]
[1778692578276,34.41,79204.02,13.6,0.24149,0.00028,10.13196]
[1778692578599,34.41,79200.56,13.6,0.24052,0.00028,10.10939]
[1778692578618,34.41,79200.56,13.6,0.24052,0.00028,10.10939]
[1778692578667,34.41,79200.56,13.6,0.24052,0.00028,10.10939]
[1778692579203,34.41,79192.67,13.6,0.23833,0.00028,10.05789]
[1778692581464,34.41,79190.66,13.6,0.23777,0.00028,10.04472]
[1778692581484,34.41,79190.66,13.6,0.23777,0.00028,10.04472]
[1778692582224,34.41,79182.64,13.6,0.23555,0.00028,9.99214]
[1778692583231,34.41,79176.86,13.6,0.23396,0.00027,9.95394]
[1778692583443,34.41,79176.86,13.6,0.23396,0.00027,9.95394]
[1778692584861,34.41,79177.24,13.6,0.23406,0.00027,9.95633]
[1778692589221,34.41,79176.68,13.6,0.23389,0.00027,9.95217]
[1778692589256,34.41,79176.68,13.6,0.23389,0.00027,9.95217]
[1778692590220,34.4,79172.79,13.6,0.23281,0.00027,9.92637]
[1778692590405,34.4,79172.79,13.6,0.23281,0.00027,9.92637]
[1778692590461,34.4,79172.79,13.6,0.23281,0.00027,9.92637]
[1778692590499,34.4,79172.79,13.6,0.23281,0.00027,9.92637]
[1778692590525,34.4,79172.79,13.6,0.23281,0.00027,9.92637]
[1778692590588,34.4,79172.79,13.6,0.23281,0.00027,9.92637]
[1778692590633,34.4,79172.79,13.6,0.23281,0.00027,9.92637]
[1778692590443,34.4,79164.6,13.6,0.23058,0.00027,9.87203]
[1778692590792,34.4,79164.6,13.6,0.23058,0.00027,9.87203]
[1778692591221,34.4,79164.6,13.6,0.23058,0.00027,9.87203]
[1778692591323,34.4,79164.6,13.6,0.23058,0.00027,9.87203]
[1778692591355,34.4,79164.6,13.6,0.23058,0.00027,9.87203]
[1778692591401,34.4,79164.6,13.6,0.23058,0.00027,9.87203]
[1778692591398,34.4,79134.28,13.6,0.22227,0.00027,9.66048]
[1778692592350,34.4,79134.28,13.6,0.22227,0.00027,9.66048]
[1778692592465,34.4,79134.28,13.6,0.22227,0.00027,9.66048]
[1778692592385,34.4,79119.24,13.6,0.21827,0.00026,9.55864]
[1778692592524,34.4,79119.24,13.6,0.21827,0.00026,9.55864]
[1778692593058,34.4,79119.24,13.6,0.21827,0.00026,9.55864]
[1778692593065,34.4,79119.24,13.6,0.21827,0.00026,9.55864]
[1778692593736,34.41,79116.71,13.6,0.21763,0.00026,9.54206]
[1778692594238,34.41,79116.71,13.6,0.21763,0.00026,9.54206]
[1778692596844,34.41,79116.44,13.6,0.2176,0.00026,9.54119]
[1778692598136,34.41,79116.41,13.6,0.21759,0.00026,9.54107]
[1778692598146,34.41,79116.41,13.6,0.21759,0.00026,9.54107]
[1778692598176,34.41,79116.41,13.6,0.21759,0.00026,9.54107]
[1778692598343,34.41,79116.41,13.6,0.21759,0.00026,9.54107]
[1778692599081,34.41,79115.69,13.6,0.2174,0.00026,9.53625]
[1778692599149,34.41,79115.69,13.6,0.2174,0.00026,9.53625]
[1778692599304,34.41,79115.69,13.6,0.2174,0.00026,9.53625]
[1778692599347,34.41,79109.64,13.6,0.21581,0.00026,9.49509]
[1778692599624,34.41,79109.64,13.6,0.21581,0.00026,9.49509]
[1778692599887,34.41,79109.64,13.6,0.21581,0.00026,9.49509]
[1778692603691,34.42,79107.69,13.6,0.21532,0.00026,9.48215]
[1778692606392,34.42,79107.65,13.6,0.21531,0.00026,9.48198]
[1778692606836,34.42,79107.36,13.6,0.21523,0.00026,9.48004]
[1778692607403,34.42,79112.16,13.6,0.2165,0.00026,9.51277]
[1778692607714,34.42,79112.16,13.6,0.2165,0.00026,9.51277]
[1778692608035,34.42,79112.16,13.6,0.2165,0.00026,9.51277]
[1778692608071,34.42,79112.16,13.6,0.2165,0.00026,9.51277]
[1778692608122,34.42,79112.16,13.6,0.2165,0.00026,9.51277]
[1778692608156,34.42,79112.16,13.6,0.2165,0.00026,9.51277]
[1778692608213,34.42,79112.16,13.6,0.2165,0.00026,9.51277]
[1778692608450,34.42,79112.16,13.6,0.2165,0.00026,9.51277]
[1778692608412,34.42,79094.35,13.6,0.21185,0.00026,9.39127]
[1778692608544,34.42,79094.35,13.6,0.21185,0.00026,9.39127]
[1778692608718,34.42,79094.35,13.6,0.21185,0.00026,9.39127]
[1778692609417,34.42,79080.21,13.6,0.2082,0.00026,9.29423]
[1778692609494,34.42,79080.21,13.6,0.2082,0.00026,9.29423]
[1778692610317,34.42,79080.21,13.6,0.2082,0.00026,9.29423]
[1778692610424,34.42,79079.72,13.6,0.20808,0.00026,9.29094]
[1778692610861,34.42,79079.72,13.6,0.20808,0.00026,9.29094]
[1778692612461,34.42,79080.83,13.6,0.20837,0.00026,9.29882]
[1778692612438,34.42,79086.47,13.6,0.20983,0.00026,9.33784]
[1778692612522,34.42,79086.47,13.6,0.20983,0.00026,9.33784]
[1778692612993,34.42,79086.47,13.6,0.20983,0.00026,9.33784]
[1778692613958,34.43,79090.79,13.6,0.21102,0.00026,9.36922]
[1778692617689,34.43,79091.94,13.6,0.21133,0.00026,9.3776]
[1778692619463,34.43,79091.86,13.6,0.21132,0.00026,9.37718]
[1778692622541,34.44,79091.29,13.6,0.21118,0.00026,9.37368]
[1778692623214,34.44,79091.29,13.6,0.21118,0.00026,9.37368]
[1778692623399,34.44,79091.29,13.6,0.21118,0.00026,9.37368]
[1778692623407,34.44,79091.29,13.6,0.21118,0.00026,9.37368]
[1778692623609,34.44,79091.53,13.6,0.21126,0.00026,9.37559]
[1778692623616,34.44,79091.53,13.6,0.21126,0.00026,9.37559]
[1778692623617,34.44,79091.53,13.6,0.21126,0.00026,9.37559]
[1778692624026,34.44,79091.53,13.6,0.21126,0.00026,9.37559]
[1778692624251,34.44,79091.53,13.6,0.21126,0.00026,9.37559]
[1778692624336,34.44,79094.34,13.6,0.21199,0.00026,9.3951]
[1778692624517,34.44,79094.34,13.6,0.21199,0.00026,9.3951]
[1778692624811,34.44,79094.34,13.6,0.21199,0.00026,9.3951]
[1778692625219,34.44,79094.34,13.6,0.21199,0.00026,9.3951]
[1778692625229,34.44,79094.34,13.6,0.21199,0.00026,9.3951]
[1778692625236,34.44,79101.2,13.6,0.21379,0.00026,9.4422]
[1778692625996,34.44,79101.2,13.6,0.21379,0.00026,9.4422]
[1778692627550,34.44,79100.2,13.6,0.21353,0.00026,9.43557]
[1778692627622,34.44,79100.2,13.6,0.21353,0.00026,9.43557]
[1778692631340,34.44,79100.76,13.6,0.2137,0.00026,9.44]
[1778692633551,34.45,79102.24,13.6,0.21411,0.00026,9.45072]
[1778692635606,34.45,79104.65,13.6,0.21476,0.00026,9.4675]
[1778692638175,34.45,79105.03,13.6,0.21487,0.00026,9.47041]
[1778692639423,34.45,79105.63,13.6,0.21504,0.00026,9.47481]
[1778692640294,34.45,79106.41,13.6,0.21525,0.00026,9.48027]
[1778692641938,34.46,79105.91,13.6,0.21512,0.00026,9.47702]
[1778692643085,34.46,79105.89,13.6,0.21513,0.00026,9.47718]
[1778692644663,34.46,79110.84,13.6,0.21644,0.00026,9.51116]
[1778692645643,34.46,79110.84,13.6,0.21644,0.00026,9.51116]
[1778692650705,34.46,79111.5,13.6,0.21664,0.00026,9.51629]
[1778692651686,34.46,79111.5,13.6,0.21664,0.00026,9.51629]
[1778692653444,34.46,79111.47,13.6,0.2165,0.00026,9.50742]
[1778692653446,34.46,79111.47,13.6,0.2165,0.00026,9.50742]
[1778692653678,34.46,79110.67,13.6,0.21629,0.00026,9.50209]
[1778692656217,34.46,79110.27,13.6,0.2162,0.00026,9.49959]
[1778692661785,34.47,79110.66,13.6,0.21633,0.00026,9.50304]
[1778692667827,34.47,79110.61,13.6,0.21635,0.00026,9.50348]
[1778692669562,34.47,79110.43,13.6,0.21631,0.00026,9.50237]
[1778692671230,34.48,79110.46,13.6,0.21632,0.00026,9.50268]
[1778692671235,34.48,79110.46,13.6,0.21632,0.00026,9.50268]
[1778692672674,34.48,79111.33,13.6,0.21656,0.00026,9.50881]
[1778692673683,34.48,79111.18,13.6,0.21652,0.00026,9.5079]
[1778692674384,34.48,79111.18,13.6,0.21652,0.00026,9.5079]
[1778692679910,34.48,79112.19,13.6,0.21681,0.00026,9.51545]
[1778692683916,34.48,79113.54,13.6,0.21718,0.00026,9.52489]
[1778692684416,34.48,79113.54,13.6,0.21718,0.00026,9.52489]
[1778692684759,34.48,79114.85,13.6,0.21753,0.00026,9.53385]
[1778692685709,34.48,79119.09,13.6,0.21865,0.00026,9.56266]
[1778692687161,34.48,79122.23,13.6,0.21948,0.00026,9.58396]
[1778692687263,34.48,79128.98,13.6,0.22127,0.00027,9.62953]
[1778692688163,34.48,79128.98,13.6,0.22127,0.00027,9.62953]
[1778692689399,34.48,79128.46,13.6,0.22113,0.00027,9.62599]
[1778692690317,34.48,79128.74,13.6,0.2212,0.00027,9.62784]
[1778692692459,34.48,79128.54,13.6,0.22115,0.00027,9.62642]
[1778692694460,34.48,79130.46,13.6,0.22166,0.00027,9.63928]
[1778692696357,34.48,79130.68,13.6,0.22171,0.00027,9.64065]
[1778692696823,34.48,79130.56,13.6,0.22168,0.00027,9.6398]
[1778692696836,34.48,79130.56,13.6,0.22168,0.00027,9.6398]
[1778692697041,34.48,79130.56,13.6,0.22168,0.00027,9.6398]
[1778692697229,34.48,79130.56,13.6,0.22168,0.00027,9.6398]
[1778692697323,34.48,79130.56,13.6,0.22168,0.00027,9.6398]
[1778692697542,34.48,79138.32,13.6,0.22374,0.00027,9.6919]
[1778692698348,34.48,79138.32,13.6,0.22374,0.00027,9.6919]
[1778692698473,34.48,79163.95,13.6,0.23066,0.00027,9.8629]
[1778692699480,34.48,79177.69,13.6,0.23442,0.00027,9.95362]
[1778692700309,34.48,79177.69,13.6,0.23442,0.00027,9.95362]
[1778692701194,34.48,79185.58,13.6,0.23659,0.00028,10.00537]
[1778692702088,34.48,79185.58,13.6,0.23659,0.00028,10.00537]
[1778692702140,34.48,79185.58,13.6,0.23659,0.00028,10.00537]
[1778692702311,34.48,79185.58,13.6,0.23659,0.00028,10.00537]
[1778692702321,34.48,79190.01,13.6,0.23782,0.00028,10.03433]
[1778692702740,34.48,79190.01,13.6,0.23782,0.00028,10.03433]
[1778692703082,34.48,79181.67,13.6,0.23551,0.00028,9.97963]
[1778692704378,34.48,79181.67,13.6,0.23551,0.00028,9.97963]
[1778692704396,34.48,79182.4,13.6,0.23571,0.00028,9.98446]
[1778692710355,34.48,79183.89,13.6,0.2361,0.00028,9.99374]
[1778692711905,34.48,79184.04,13.6,0.23601,0.00028,9.98588]
[1778692711928,34.48,79184.04,13.6,0.23601,0.00028,9.98588]
[1778692712106,34.48,79184.04,13.6,0.23601,0.00028,9.98588]
[1778692712354,34.48,79184.38,13.6,0.2361,0.00028,9.98802]
[1778692713220,34.48,79184.38,13.6,0.2361,0.00028,9.98802]
[1778692713289,34.48,79186.85,13.6,0.23678,0.00028,10.00422]
[1778692716647,34.48,79184.27,13.6,0.23605,0.00028,9.98702]
[1778692717518,34.48,79184.27,13.6,0.23605,0.00028,9.98702]
[1778692718432,34.48,79182.14,13.6,0.23547,0.00028,9.97309]
[1778692718439,34.48,79182.14,13.6,0.23547,0.00028,9.97309]
[1778692718499,34.48,79177.44,13.6,0.23417,0.00027,9.94215]
[1778692719327,34.48,79177.44,13.6,0.23417,0.00027,9.94215]
[1778692719403,34.48,79180.89,13.6,0.23512,0.00028,9.96478]
[1778692719757,34.48,79180.89,13.6,0.23512,0.00028,9.96478]
[1778692719879,34.48,79180.89,13.6,0.23512,0.00028,9.96478]
[1778692719937,34.48,79180.89,13.6,0.23512,0.00028,9.96478]
[1778692719951,34.48,79180.89,13.6,0.23512,0.00028,9.96478]
[1778692720006,34.48,79180.89,13.6,0.23512,0.00028,9.96478]
[1778692720489,34.48,79190.22,13.6,0.2377,0.00028,10.02592]
[1778692721583,34.48,79190.22,13.6,0.2377,0.00028,10.02592]
[1778692721600,34.48,79200.44,13.6,0.24053,0.00028,10.09243]
[1778692722428,34.48,79200.44,13.6,0.24053,0.00028,10.09243]
[1778692722701,34.48,79200.49,13.6,0.24054,0.00028,10.09265]
[1778692723722,34.47,79200.59,13.6,0.24057,0.00028,10.09322]
[1778692724231,34.47,79207.61,13.6,0.24252,0.00028,10.13859]
[1778692724700,34.47,79207.61,13.6,0.24252,0.00028,10.13859]
[1778692725238,34.47,79213.3,13.6,0.24411,0.00028,10.17516]
[1778692725643,34.47,79213.3,13.6,0.24411,0.00028,10.17516]
[1778692727191,34.47,79212.21,13.6,0.2438,0.00028,10.16797]
[1778692730737,34.47,79216.97,13.6,0.2451,0.00028,10.19792]
[1778692731175,34.47,79216.97,13.6,0.2451,0.00028,10.19792]
[1778692731280,34.47,79223.05,13.6,0.24681,0.00028,10.23681]
[1778692732428,34.47,79223.05,13.6,0.24681,0.00028,10.23681]
[1778692732537,34.47,79229.35,13.6,0.24859,0.00028,10.27701]
[1778692732621,34.47,79229.35,13.6,0.24859,0.00028,10.27701]
[1778692734532,34.47,79230.27,13.6,0.24885,0.00028,10.28281]
[1778692734579,34.47,79230.38,13.6,0.24888,0.00028,10.28345]
[1778692738211,34.46,79229.1,13.6,0.2485,0.00028,10.27478]
[1778692743418,34.45,79229.99,13.6,0.2487,0.00028,10.27931]
[1778692743424,34.45,79233.77,13.6,0.24976,0.00028,10.30312]
[1778692744372,34.45,79240.88,13.6,0.25177,0.00029,10.348]
[1778692746504,34.45,79245.57,13.6,0.2531,0.00029,10.37727]
[1778692750533,34.44,79245.04,13.6,0.25292,0.00029,10.37335]
[1778692751859,34.44,79245.26,13.6,0.25297,0.00029,10.3744]
[1778692757471,34.43,79245.52,13.6,0.25299,0.00029,10.37488]
[1778692758033,34.43,79245.52,13.6,0.25299,0.00029,10.37488]
[1778692759052,34.43,79248.88,13.6,0.25394,0.00029,10.39579]
[1778692759201,34.43,79248.88,13.9,0.25394,0.00029,10.39579]
[1778692759210,34.43,79248.88,13.9,0.25394,0.00029,10.39579]
[1778692759485,34.43,79250.58,13.9,0.25442,0.00029,10.40625]
[1778692760513,34.43,79250.58,13.9,0.25442,0.00029,10.40625]
[1778692761250,34.43,79251.93,13.9,0.2548,0.00029,10.41459]
[1778692766534,34.42,79250.19,13.9,0.25426,0.00029,10.40287]
[1778692769978,34.42,79251.53,13.9,0.25463,0.00029,10.4109]
[1778692773588,34.42,79254.66,13.9,0.25538,0.00029,10.42158]
[1778692774268,34.42,79254.84,13.9,0.25543,0.00029,10.42255]
[1778692774271,34.42,79254.84,13.9,0.25543,0.00029,10.42255]
[1778692774340,34.42,79254.84,13.9,0.25543,0.00029,10.42255]
[1778692774350,34.42,79254.84,13.9,0.25543,0.00029,10.42255]
[1778692774408,34.42,79254.84,13.9,0.25543,0.00029,10.42255]
[1778692774545,34.42,79254.84,13.9,0.25543,0.00029,10.42255]
[1778692774604,34.41,79260.11,13.9,0.25694,0.00029,10.45539]
[1778692775462,34.41,79260.11,13.9,0.25694,0.00029,10.45539]
[1778692775769,34.41,79261.01,13.9,0.2572,0.00029,10.46092]
[1778692776559,34.41,79261.01,13.9,0.2572,0.00029,10.46092]
[1778692776590,34.41,79261.01,13.9,0.2572,0.00029,10.46092]
[1778692776617,34.41,79261.01,13.9,0.2572,0.00029,10.46092]
[1778692776803,34.41,79261.55,13.9,0.25735,0.00029,10.4642]
[1778692777277,34.41,79261.55,13.9,0.25735,0.00029,10.4642]
[1778692777613,34.41,79254.88,13.9,0.25542,0.00029,10.4223]
[1778692779206,34.41,79253.41,13.9,0.25499,0.00029,10.41294]
[1778692779603,34.41,79253.41,13.9,0.25499,0.00029,10.41294]
[1778692780463,34.41,79254.96,13.9,0.25543,0.00029,10.42254]
[1778692781199,34.41,79255.04,13.9,0.25544,0.00029,10.42289]
[1778692783218,34.41,79256.28,13.9,0.25579,0.00029,10.4304]
[1778692783668,34.41,79259.65,13.9,0.25675,0.00029,10.45136]
[1778692784845,34.4,79259.92,13.9,0.25682,0.00029,10.45286]
[1778692786707,34.4,79259.35,13.9,0.25664,0.00029,10.44894]
[1778692788341,34.4,79258.92,13.9,0.25652,0.00029,10.44625]
[1778692789727,34.4,79259.71,13.9,0.25673,0.00029,10.45084]
[1778692790105,34.4,79259.71,13.9,0.25673,0.00029,10.45084]
[1778692790153,34.4,79259.71,13.9,0.25673,0.00029,10.45084]
[1778692790167,34.4,79259.71,13.9,0.25673,0.00029,10.45084]
[1778692790538,34.4,79260.57,13.9,0.25696,0.00029,10.45585]
[1778692791349,34.4,79260.57,13.9,0.25696,0.00029,10.45585]
[1778692791487,34.39,79268.28,13.9,0.25919,0.00029,10.50376]
[1778692792719,34.39,79275.15,13.9,0.26118,0.00029,10.54618]
[1778692793862,34.39,79275.15,13.9,0.26118,0.00029,10.54618]
[1778692798979,34.39,79276.85,13.9,0.26163,0.00029,10.55577]
[1778692800269,34.38,79276.77,13.9,0.26159,0.00029,10.55491]
[1778692800290,34.38,79276.77,13.9,0.26159,0.00029,10.55491]
[1778692800527,34.38,79276.77,13.9,0.26159,0.00029,10.55491]
[1778692801206,34.38,79276.87,13.9,0.26161,0.00029,10.55534]
[1778692801934,34.38,79277.57,13.9,0.2618,0.00029,10.55947]
[1778692801964,34.38,79277.57,13.9,0.2618,0.00029,10.55947]
[1778692802018,34.38,79279.21,13.9,0.26228,0.00029,10.56959]
[1778692803253,34.38,79279.21,13.9,0.26228,0.00029,10.56959]
[1778692807889,34.37,79280.76,13.9,0.2627,0.00029,10.57838]
[1778692807893,34.37,79280.76,13.9,0.2627,0.00029,10.57838]
[1778692809664,34.37,79280.0,13.9,0.26247,0.00029,10.57356]
[1778692809601,34.37,79274.28,13.9,0.26079,0.00029,10.53801]
[1778692811195,34.37,79275.71,13.9,0.2612,0.00029,10.54675]
[1778692811319,34.37,79275.71,13.9,0.2612,0.00029,10.54675]
[1778692811336,34.37,79275.71,13.9,0.2612,0.00029,10.54675]
[1778692811347,34.37,79275.71,13.9,0.2612,0.00029,10.54675]
[1778692811383,34.37,79275.71,13.9,0.2612,0.00029,10.54675]
[1778692811510,34.37,79275.25,13.9,0.26106,0.00029,10.5438]
[1778692812707,34.37,79271.66,13.9,0.26002,0.00029,10.52156]
[1778692812722,34.37,79271.66,13.9,0.26002,0.00029,10.52156]
[1778692813081,34.37,79264.37,13.9,0.25789,0.00029,10.47596]
[1778692813872,34.37,79257.06,13.9,0.25576,0.00029,10.43002]
[1778692819242,34.36,79258.06,13.9,0.25602,0.00029,10.43566]
[1778692825057,34.36,79259.61,13.9,0.25643,0.00029,10.44456]
[1778692825064,34.36,79259.61,13.9,0.25643,0.00029,10.44456]
[1778692825956,34.35,79267.98,13.9,0.25883,0.00029,10.49634]
[1778692830991,34.34,79266.61,13.9,0.25839,0.00029,10.48673]
[1778692835729,34.34,79265.87,13.9,0.25801,0.00029,10.47278]
[1778692841702,34.33,79266.65,13.9,0.25818,0.00029,10.47646]
[1778692847622,34.32,79265.44,13.9,0.25778,0.00029,10.46792]
[1778692852733,34.31,79263.64,13.9,0.25722,0.00029,10.45574]
[1778692854152,34.31,79258.4,13.9,0.25567,0.00029,10.42216]
[1778692859398,34.3,79258.44,13.9,0.25565,0.00029,10.42185]
[1778692865521,34.3,79257.96,13.9,0.25547,0.00029,10.41802]
[1778692871271,34.29,79258.39,13.9,0.25555,0.00029,10.41976]
[1778692874306,34.29,79258.48,13.9,0.25557,0.00029,10.42005]
[1778692874644,34.29,79258.48,13.9,0.25557,0.00029,10.42005]
[1778692875190,34.29,79258.48,13.9,0.25556,0.00029,10.41992]
[1778692876306,34.29,79262.71,13.9,0.25677,0.00029,10.44622]
[1778692877704,34.29,79262.71,13.9,0.25677,0.00029,10.44622]
[1778692879343,34.28,79265.65,13.9,0.25761,0.00029,10.46429]
[1778692881599,34.28,79266.88,13.9,0.25795,0.00029,10.47163]
[1778692881619,34.28,79268.1,13.9,0.2583,0.00029,10.47906]
[1778692882350,34.28,79273.94,13.9,0.25999,0.00029,10.51538]
[1778692883357,34.28,79278.71,13.9,0.26138,0.00029,10.54486]
[1778692883775,34.28,79278.71,13.9,0.26138,0.00029,10.54486]
[1778692884044,34.28,79278.71,13.9,0.26138,0.00029,10.54486]
[1778692884562,34.28,79278.71,13.9,0.26138,0.00029,10.54486]
[1778692887106,34.27,79278.04,13.9,0.26116,0.00029,10.54022]
[1778692887107,34.27,79278.04,13.9,0.26116,0.00029,10.54022]
[1778692887705,34.27,79278.04,13.9,0.26116,0.00029,10.54022]
[1778692889399,34.27,79270.31,13.9,0.25888,0.00029,10.49173]
[1778692892518,34.27,79271.52,13.9,0.25911,0.00029,10.49054]
[1778692894554,34.27,79271.48,13.9,0.25908,0.00029,10.49007]
[1778692895561,34.27,79277.12,13.9,0.26072,0.00029,10.52495]
[1778692900714,34.26,79277.28,13.9,0.26074,0.00029,10.52535]
[1778692901324,34.26,79277.03,13.9,0.26066,0.00029,10.52365]
[1778692903497,34.26,79269.51,13.9,0.25844,0.00029,10.47643]
[1778692908660,34.25,79269.61,13.9,0.25846,0.00029,10.47667]
[1778692910369,34.25,79269.69,13.9,0.25847,0.00029,10.47699]
[1778692910862,34.25,79268.1,13.9,0.258,0.00029,10.46695]
[1778692915014,34.25,79263.95,13.9,0.25678,0.00029,10.44068]
[1778692915017,34.25,79263.95,13.9,0.25678,0.00029,10.44068]
[1778692915254,34.25,79263.95,13.9,0.25678,0.00029,10.44068]
[1778692915582,34.25,79267.01,13.9,0.25767,0.00029,10.45974]
[1778692917702,34.25,79268.7,13.9,0.25815,0.00029,10.47016]
[1778692917801,34.25,79270.69,13.9,0.25872,0.00029,10.48244]
[1778692923200,34.24,79271.28,13.9,0.25887,0.00029,10.48561]
[1778692923730,34.24,79271.44,13.9,0.25891,0.00029,10.48651]
[1778692925657,34.24,79267.72,13.9,0.25782,0.00029,10.46305]
[1778692925841,34.24,79267.6,13.9,0.25778,0.00029,10.46212]
[1778692926660,34.24,79273.0,13.9,0.25934,0.00029,10.49571]
[1778692930483,34.23,79274.76,13.9,0.25983,0.00029,10.50604]
[1778692930688,34.23,79274.79,13.9,0.25982,0.00029,10.50601]
[1778692932745,34.23,79275.82,13.9,0.26012,0.00029,10.51231]
[1778692937841,34.23,79277.57,13.9,0.2606,0.00029,10.52245]
[1778692938369,34.23,79277.57,13.9,0.2606,0.00029,10.52245]
[1778692938371,34.23,79277.57,13.9,0.2606,0.00029,10.52245]
[1778692939920,34.22,79279.52,13.9,0.26115,0.00029,10.5343]
[1778692940861,34.22,79279.64,13.9,0.26118,0.00029,10.5349]
[1778692943917,34.22,79280.01,13.9,0.26127,0.00029,10.53675]
[1778692944428,34.22,79280.01,13.9,0.26127,0.00029,10.53675]
[1778692944787,34.22,79280.9,13.9,0.26153,0.00029,10.54217]
[1778692946161,34.22,79283.41,13.9,0.26226,0.00029,10.55762]
[1778692946167,34.22,79283.41,13.9,0.26226,0.00029,10.55762]
[1778692946801,34.22,79283.33,13.9,0.26223,0.00029,10.557]
[1778692950618,34.21,79284.52,13.9,0.26255,0.00029,10.56387]
[1778692950779,34.21,79284.52,13.9,0.26255,0.00029,10.56387]
[1778692950781,34.21,79284.52,13.9,0.26255,0.00029,10.56387]
[1778692950829,34.21,79287.13,13.9,0.26331,0.00029,10.57983]
[1778692951836,34.21,79292.08,13.9,0.26465,0.0003,10.60174]
[1778692955346,34.21,79293.11,13.9,0.26494,0.0003,10.60777]
[1778692958618,34.2,79293.45,13.9,0.26502,0.0003,10.60945]
[1778692959238,34.2,79291.61,13.9,0.26446,0.0003,10.59791]
[1778692963216,34.2,79290.71,13.9,0.26418,0.0003,10.59205]
[1778692969017,34.19,79290.35,13.9,0.26404,0.0003,10.58909]
[1778692974052,34.19,79290.62,13.9,0.26409,0.0003,10.59023]
[1778692981102,34.18,79291.62,13.9,0.26435,0.0003,10.59563]
[1778692982298,34.18,79291.62,13.9,0.26435,0.0003,10.59563]
[1778692988326,34.18,79294.98,13.9,0.26531,0.0003,10.61557]
[1778692992812,34.17,79296.85,13.9,0.26584,0.0003,10.62665]
[1778692998220,34.17,79296.85,13.9,0.26579,0.0003,10.62552]
[1778693003778,34.16,79296.72,13.9,0.26572,0.0003,10.62416]
[1778693003821,34.16,79296.72,13.9,0.26572,0.0003,10.62416]
[1778693003858,34.16,79296.72,13.9,0.26572,0.0003,10.62416]
[1778693003864,34.16,79296.72,13.9,0.26572,0.0003,10.62416]
[1778693003869,34.16,79296.72,13.9,0.26572,0.0003,10.62416]
[1778693004087,34.16,79296.54,13.9,0.26565,0.0003,10.62277]
[1778693004565,34.16,79296.54,13.9,0.26565,0.0003,10.62277]
[1778693004783,34.16,79296.54,13.9,0.26565,0.0003,10.62277]
[1778693004877,34.16,79296.54,13.9,0.26565,0.0003,10.62277]
[1778693007684,34.16,79301.22,13.9,0.26703,0.0003,10.65131]
[1778693008959,34.15,79301.31,13.9,0.26704,0.0003,10.65148]
[1778693012445,34.15,79303.74,13.9,0.26763,0.0003,10.65749]
[1778693012450,34.15,79303.74,13.9,0.26763,0.0003,10.65749]
[1778693013326,34.15,79305.96,13.9,0.26828,0.0003,10.67092]
[1778693013332,34.15,79305.96,13.9,0.26828,0.0003,10.67092]
[1778693013428,34.15,79305.96,13.9,0.26828,0.0003,10.67092]
[1778693014343,34.15,79306.0,13.9,0.26829,0.0003,10.67102]
[1778693014364,34.15,79306.0,13.9,0.26829,0.0003,10.67102]
[1778693014606,34.15,79300.45,13.9,0.26663,0.0003,10.63694]
[1778693015365,34.15,79296.01,13.9,0.2653,0.0003,10.60952]
[1778693017688,34.15,79293.8,13.9,0.26464,0.0003,10.59578]
[1778693021718,34.14,79294.43,13.9,0.2648,0.0003,10.5992]
[1778693022212,34.14,79294.1,13.9,0.2647,0.0003,10.59705]
[1778693022270,34.14,79294.1,13.9,0.2647,0.0003,10.59705]
[1778693022273,34.14,79294.1,13.9,0.2647,0.0003,10.59705]
[1778693022325,34.14,79294.1,13.9,0.2647,0.0003,10.59705]
[1778693022434,34.14,79294.1,13.9,0.2647,0.0003,10.59705]
[1778693022510,34.14,79293.68,13.9,0.26457,0.0003,10.59434]
[1778693022911,34.14,79293.68,13.9,0.26457,0.0003,10.59434]
[1778693023168,34.14,79293.68,13.9,0.26457,0.0003,10.59434]
[1778693023219,34.14,79293.68,13.9,0.26457,0.0003,10.59434]
[1778693023350,34.14,79293.68,13.9,0.26457,0.0003,10.59434]
[1778693023398,34.14,79297.7,13.9,0.26575,0.0003,10.61888]
[1778693024659,34.14,79297.7,13.9,0.26575,0.0003,10.61888]
[1778693026106,34.14,79298.78,13.9,0.26606,0.0003,10.62525]
[1778693027843,34.13,79298.39,13.9,0.26593,0.0003,10.62267]
[1778693028128,34.13,79298.65,13.9,0.266,0.0003,10.6241]
[1778693028861,34.13,79298.65,13.9,0.266,0.0003,10.6241]
[1778693028877,34.13,79297.47,13.9,0.26564,0.0003,10.61661]
[1778693030237,34.13,79295.62,13.9,0.26508,0.0003,10.60499]
[1778693030447,34.13,79295.28,13.9,0.26497,0.0003,10.60268]
[1778693032282,34.13,79296.72,13.9,0.26539,0.0003,10.61143]
[1778693032764,34.13,79296.61,13.9,0.26535,0.0003,10.61062]
[1778693033718,34.13,79296.61,13.9,0.26535,0.0003,10.61062]
[1778693033902,34.13,79296.61,13.9,0.26535,0.0003,10.61062]
[1778693033741,34.12,79297.11,13.9,0.26549,0.0003,10.61348]
[1778693034555,34.12,79297.11,13.9,0.26549,0.0003,10.61348]
[1778693037678,34.12,79301.87,13.9,0.26688,0.0003,10.64222]
[1778693038430,34.12,79300.35,13.9,0.26642,0.0003,10.63271]
[1778693038475,34.12,79300.35,13.9,0.26642,0.0003,10.63271]
[1778693039320,34.12,79303.72,13.9,0.26741,0.0003,10.65319]
[1778693039628,34.12,79303.72,13.9,0.26741,0.0003,10.65319]
[1778693041298,34.11,79306.31,13.9,0.26817,0.0003,10.66869]
[1778693043721,34.11,79307.68,13.9,0.26856,0.0003,10.67669]
[1778693044504,34.11,79307.73,13.9,0.26856,0.0003,10.6768]
[1778693050090,34.1,79304.04,13.9,0.26741,0.0003,10.6532]
[1778693052497,34.1,79304.16,13.9,0.26743,0.0003,10.6536]
[1778693052524,34.1,79304.16,13.9,0.26743,0.0003,10.6536]
[1778693057656,34.09,79302.95,13.9,0.26702,0.0003,10.64523]
[1778693062691,34.08,79303.25,13.9,0.26707,0.0003,10.64631]
[1778693064299,34.08,79303.23,13.9,0.26706,0.0003,10.64603]
[1778693069742,34.08,79303.08,13.9,0.26697,0.0003,10.64421]
[1778693070723,34.08,79303.08,13.9,0.26697,0.0003,10.64421]
[1778693070729,34.08,79303.08,13.9,0.26697,0.0003,10.64421]
[1778693070786,34.08,79303.08,13.9,0.26697,0.0003,10.64421]
[1778693070803,34.08,79303.08,13.9,0.26697,0.0003,10.64421]
[1778693071782,34.07,79296.51,13.9,0.26488,0.0003,10.59499]
[1778693076790,34.07,79295.54,13.9,0.26457,0.0003,10.5885]
[1778693077018,34.07,79295.54,13.9,0.26457,0.0003,10.5885]
[1778693080617,34.07,79295.19,13.9,0.26445,0.0003,10.58614]
[1778693080678,34.07,79295.19,13.9,0.26445,0.0003,10.58614]
[1778693080818,34.07,79294.83,13.9,0.26434,0.0003,10.58372]
[1778693081224,34.07,79294.83,13.9,0.26434,0.0003,10.58372]
[1778693081263,34.07,79294.83,13.9,0.26434,0.0003,10.58372]
[1778693081825,34.06,79293.87,13.9,0.26404,0.0003,10.57759]
[1778693082625,34.06,79293.87,13.9,0.26404,0.0003,10.57759]
[1778693082939,34.06,79293.87,13.9,0.26404,0.0003,10.57759]
[1778693082909,34.06,79293.8,13.9,0.26402,0.0003,10.57717]
[1778693082992,34.06,79293.8,13.9,0.26402,0.0003,10.57717]
[1778693083383,34.06,79293.8,13.9,0.26402,0.0003,10.57717]
[1778693084695,34.06,79293.03,13.9,0.2638,0.0003,10.57241]
[1778693084846,34.06,79293.01,13.9,0.26379,0.0003,10.5722]
[1778693089881,34.06,79290.69,13.9,0.2631,0.0003,10.5579]
[1778693092641,34.07,79291.98,13.9,0.26349,0.0003,10.56595]
[1778693092695,34.07,79291.98,13.9,0.26349,0.0003,10.56595]
[1778693092902,34.07,79289.65,13.9,0.2628,0.0003,10.55152]
[1778693094139,34.06,79290.14,13.9,0.26294,0.0003,10.5544]
[1778693094363,34.06,79290.14,13.9,0.26294,0.0003,10.5544]
[1778693094861,34.06,79290.14,13.9,0.26294,0.0003,10.5544]
[1778693094864,34.06,79290.14,13.9,0.26294,0.0003,10.5544]
[1778693096965,34.06,79293.57,13.9,0.26394,0.0003,10.57535]
[1778693096968,34.06,79293.57,13.9,0.26394,0.0003,10.57535]
[1778693097012,34.06,79294.44,13.9,0.26419,0.0003,10.58055]
[1778693097733,34.06,79294.44,13.9,0.26419,0.0003,10.58055]
[1778693097761,34.06,79294.44,13.9,0.26419,0.0003,10.58055]
[1778693097768,34.06,79294.44,13.9,0.26419,0.0003,10.58055]
[1778693097775,34.06,79294.44,13.9,0.26419,0.0003,10.58055]
[1778693097803,34.06,79294.44,13.9,0.26419,0.0003,10.58055]
[1778693097895,34.06,79294.44,13.9,0.26419,0.0003,10.58055]
[1778693097982,34.06,79288.07,13.9,0.2623,0.0003,10.54101]
[1778693098966,34.06,79279.15,13.9,0.25966,0.00029,10.48517]
[1778693099573,34.06,79279.15,13.9,0.25966,0.00029,10.48517]
[1778693099973,34.06,79274.29,13.9,0.25823,0.00029,10.45457]
[1778693100386,34.06,79274.29,13.9,0.25823,0.00029,10.45457]
[1778693101050,34.06,79275.92,13.9,0.2587,0.00029,10.46476]
[1778693101420,34.06,79275.92,13.9,0.2587,0.00029,10.46476]
[1778693101696,34.06,79275.92,13.9,0.2587,0.00029,10.46476]
[1778693101987,34.06,79281.11,13.9,0.26023,0.00029,10.49722]
[1778693102308,34.06,79281.11,13.9,0.26023,0.00029,10.49722]
[1778693102325,34.06,79281.11,13.9,0.26023,0.00029,10.49722]
[1778693102866,34.06,79281.11,13.9,0.26023,0.00029,10.49722]
[1778693102913,34.06,79281.11,13.9,0.26023,0.00029,10.49722]
[1778693102981,34.06,79281.11,13.9,0.26023,0.00029,10.49722]
[1778693103193,34.06,79281.11,13.9,0.26022,0.00029,10.49712]
[1778693103599,34.06,79281.11,13.9,0.26022,0.00029,10.49712]
[1778693103882,34.06,79288.91,13.9,0.26252,0.0003,10.54566]
[1778693104670,34.06,79288.91,13.9,0.26252,0.0003,10.54566]
[1778693104770,34.05,79294.32,13.9,0.26412,0.0003,10.57913]
[1778693107641,34.05,79294.84,13.9,0.26427,0.0003,10.58222]
[1778693107816,34.05,79294.84,13.9,0.26427,0.0003,10.58222]
[1778693107829,34.05,79294.84,13.9,0.26427,0.0003,10.58222]
[1778693107864,34.05,79295.03,13.9,0.26431,0.0003,10.58313]
[1778693108244,34.05,79295.03,13.9,0.26431,0.0003,10.58313]
[1778693114739,34.04,79295.09,13.9,0.26428,0.0003,10.58254]
[1778693119739,34.04,79296.08,13.9,0.26453,0.0003,10.58771]
[1778693125153,34.03,79296.17,13.9,0.26449,0.0003,10.58692]
[1778693130902,34.02,79297.51,13.9,0.26484,0.0003,10.59422]
[1778693133089,34.01,79300.92,13.9,0.26571,0.0003,10.60635]
[1778693135433,34.01,79302.99,13.9,0.2663,0.0003,10.61845]
[1778693135481,34.01,79303.59,13.9,0.26646,0.0003,10.62191]
[1778693136863,34.01,79303.59,13.9,0.26646,0.0003,10.62191]
[1778693142383,34.0,79300.64,13.9,0.26555,0.0003,10.60313]
[1778693143152,34.0,79300.85,13.9,0.26561,0.0003,10.6042]
[1778693143154,34.0,79300.85,13.9,0.26561,0.0003,10.6042]
[1778693143315,34.0,79300.85,13.9,0.26561,0.0003,10.6042]
[1778693143317,34.0,79300.85,13.9,0.26561,0.0003,10.6042]
[1778693143330,34.0,79300.85,13.9,0.26561,0.0003,10.6042]
[1778693143419,34.0,79300.85,13.9,0.26561,0.0003,10.6042]
[1778693143606,34.0,79300.85,13.9,0.26561,0.0003,10.6042]
[1778693144036,34.0,79300.85,13.9,0.26561,0.0003,10.6042]
[1778693143708,34.0,79298.94,13.9,0.26503,0.0003,10.59219]
[1778693144259,34.0,79298.94,13.9,0.26503,0.0003,10.59219]
[1778693144286,34.0,79294.88,13.9,0.26382,0.0003,10.56704]
[1778693145293,34.0,79290.66,13.9,0.26256,0.0003,10.54068]
[1778693146221,34.0,79290.66,13.9,0.26256,0.0003,10.54068]
[1778693146521,34.0,79290.12,13.9,0.26238,0.0003,10.53702]
[1778693149520,33.99,79290.08,13.9,0.26236,0.0003,10.53659]
[1778693149984,33.99,79290.08,13.9,0.26236,0.0003,10.53659]
[1778693155363,33.98,79291.04,13.9,0.26258,0.0003,10.54126]
[1778693156155,33.98,79291.04,13.9,0.26258,0.0003,10.54126]
[1778693156199,33.98,79291.04,13.9,0.26258,0.0003,10.54126]
[1778693156370,33.98,79289.72,13.9,0.26218,0.0003,10.53284]
[1778693159874,33.98,79290.56,13.9,0.26242,0.0003,10.53779]
[1778693159982,33.98,79290.56,13.9,0.26242,0.0003,10.53779]
[1778693160268,33.98,79290.56,13.9,0.2624,0.0003,10.53749]
[1778693161292,33.98,79290.31,13.9,0.26233,0.0003,10.53594]
[1778693161845,33.98,79290.31,13.9,0.26233,0.0003,10.53594]
[1778693162660,33.98,79287.96,13.9,0.26162,0.0003,10.52098]
[1778693163285,33.97,79287.83,13.9,0.26157,0.0003,10.52004]
[1778693170210,33.97,79287.99,13.9,0.26159,0.0003,10.5204]
[1778693170633,33.97,79287.99,13.9,0.26159,0.0003,10.5204]
[1778693171258,33.97,79288.03,13.9,0.26158,0.0003,10.52026]
[1778693171648,33.97,79288.03,13.9,0.26158,0.0003,10.52026]
[1778693171653,33.97,79288.03,13.9,0.26158,0.0003,10.52026]
[1778693171701,33.97,79288.03,13.9,0.26158,0.0003,10.52026]
[1778693171862,33.97,79288.03,13.9,0.26158,0.0003,10.52026]
[1778693172620,33.96,79292.65,13.9,0.26294,0.0003,10.54883]
[1778693174496,33.96,79299.36,13.9,0.26492,0.0003,10.59017]
[1778693175656,33.96,79299.36,13.9,0.26492,0.0003,10.59017]
[1778693176165,33.96,79299.85,13.9,0.26506,0.0003,10.59301]
[1778693177900,33.96,79300.34,13.9,0.2652,0.0003,10.59584]
[1778693178327,33.96,79300.5,13.9,0.26523,0.0003,10.59663]
[1778693180262,33.95,79301.71,13.9,0.26558,0.0003,10.60371]
[1778693180320,33.95,79301.71,13.9,0.26558,0.0003,10.60371]
[1778693180876,33.95,79301.71,13.9,0.26558,0.0003,10.60371]
[1778693181040,33.95,79301.21,13.9,0.26542,0.0003,10.6005]
[1778693181611,33.95,79294.88,13.9,0.26352,0.0003,10.56105]
[1778693182205,33.95,79294.88,13.9,0.26352,0.0003,10.56105]
[1778693184216,33.95,79290.78,13.9,0.26229,0.0003,10.53516]
[1778693184408,33.95,79290.78,13.9,0.26229,0.0003,10.53516]
[1778693184935,33.95,79290.78,13.9,0.26229,0.0003,10.53516]
[1778693185651,33.95,79291.04,13.9,0.26236,0.0003,10.53663]
[1778693185672,33.95,79291.04,13.9,0.26236,0.0003,10.53663]
[1778693185685,33.95,79291.04,13.9,0.26236,0.0003,10.53663]
[1778693185784,33.95,79291.04,13.9,0.26235,0.0003,10.53648]
[1778693186705,33.95,79291.04,13.9,0.26235,0.0003,10.53648]
[1778693186990,33.95,79291.04,13.9,0.26235,0.0003,10.53648]
[1778693187055,33.95,79291.04,13.9,0.26235,0.0003,10.53648]
[1778693187072,33.95,79299.13,13.9,0.26476,0.0003,10.58684]
[1778693187735,33.95,79299.13,13.9,0.26476,0.0003,10.58684]
[1778693189599,33.95,79302.59,13.9,0.26578,0.0003,10.60803]
[1778693189842,33.95,79302.59,13.9,0.26578,0.0003,10.60803]
[1778693191448,33.94,79303.22,13.9,0.26596,0.0003,10.61169]
[1778693191929,33.94,79303.22,13.9,0.26596,0.0003,10.61169]
[1778693191984,33.94,79302.86,13.9,0.26573,0.0003,10.60085]
[1778693194231,33.94,79303.83,13.9,0.266,0.0003,10.60643]
[1778693199231,33.93,79300.31,13.9,0.26489,0.0003,10.58364]
[1778693199386,33.93,79300.31,13.9,0.26489,0.0003,10.58364]
[1778693199724,33.93,79300.31,13.9,0.26489,0.0003,10.58364]
[1778693200022,33.93,79306.03,13.9,0.2666,0.0003,10.61882]
[1778693200519,33.93,79306.03,13.9,0.2666,0.0003,10.61882]
[1778693200565,33.93,79306.03,13.9,0.2666,0.0003,10.61882]
[1778693200611,33.93,79306.03,13.9,0.2666,0.0003,10.61882]
[1778693200679,33.93,79312.71,13.9,0.26859,0.0003,10.65978]
[1778693202012,33.93,79312.71,13.9,0.26859,0.0003,10.65978]
[1778693202114,33.93,79316.77,13.9,0.26981,0.0003,10.68447]
[1778693204710,33.92,79324.03,13.9,0.27197,0.0003,10.72811]
[1778693208578,33.92,79323.97,13.9,0.27192,0.0003,10.72704]
[1778693210576,33.91,79325.69,13.9,0.27242,0.0003,10.73709]
[1778693210956,33.91,79325.69,13.9,0.27242,0.0003,10.73709]
[1778693215517,33.91,79322.27,13.9,0.27134,0.0003,10.71546]
[1778693215787,33.91,79317.04,13.9,0.26975,0.0003,10.6834]
[1778693220822,33.9,79314.38,13.9,0.26892,0.0003,10.66657]
[1778693225857,33.9,79314.86,13.9,0.26904,0.0003,10.66897]
[1778693230892,33.89,79315.14,13.9,0.2691,0.0003,10.67016]
[1778693235929,33.89,79314.61,13.9,0.26891,0.0003,10.66637]
[1778693240876,33.88,79315.81,13.9,0.26925,0.0003,10.67332]
[1778693242601,33.88,79320.67,13.9,0.27071,0.0003,10.70281]
[1778693247742,33.88,79324.11,13.9,0.27171,0.0003,10.723]
[1778693248435,33.87,79325.05,13.9,0.27199,0.0003,10.72856]
[1778693253547,33.87,79325.28,13.9,0.2719,0.0003,10.72067]
[1778693256993,33.86,79326.06,13.9,0.27212,0.0003,10.7251]
[1778693262111,33.86,79329.27,13.9,0.27303,0.0003,10.74342]
[1778693267146,33.85,79331.81,13.9,0.27376,0.0003,10.75792]
[1778693267356,33.85,79331.81,13.9,0.27376,0.0003,10.75792]
[1778693271983,33.84,79333.76,13.9,0.27431,0.0003,10.76895]
[1778693272183,33.84,79339.19,13.9,0.27596,0.00031,10.80149]
[1778693274048,33.84,79338.76,13.9,0.27582,0.00031,10.79873]
[1778693277384,33.83,79340.6,13.9,0.27636,0.00031,10.80929]
[1778693277754,33.83,79340.56,13.9,0.27633,0.00031,10.80868]
[1778693282473,33.82,79344.66,13.9,0.27754,0.00031,10.83247]
[1778693283218,33.82,79344.66,13.9,0.27754,0.00031,10.83247]
[1778693287571,33.82,79343.79,13.9,0.27723,0.00031,10.82637]
[1778693290312,33.81,79339.39,13.9,0.27584,0.00031,10.79909]
[1778693291775,33.81,79339.39,13.9,0.27584,0.00031,10.79909]
[1778693295249,33.8,79337.67,13.9,0.27526,0.00031,10.78776]
[1778693296375,33.8,79336.72,13.9,0.27497,0.00031,10.78202]
[1778693296414,33.8,79336.72,13.9,0.27497,0.00031,10.78202]
[1778693297461,33.8,79334.62,13.9,0.27431,0.00031,10.76898]
[1778693297701,33.8,79334.62,13.9,0.27431,0.00031,10.76898]
[1778693298651,33.8,79334.78,13.9,0.27435,0.00031,10.76978]
[1778693299117,33.8,79334.78,13.9,0.27435,0.00031,10.76978]
[1778693299128,33.8,79334.78,13.9,0.27435,0.00031,10.76978]
[1778693299134,33.8,79334.78,13.9,0.27435,0.00031,10.76978]
[1778693299168,33.8,79334.78,13.9,0.27435,0.00031,10.76978]
[1778693299190,33.8,79334.78,13.9,0.27435,0.00031,10.76978]
[1778693304426,33.79,79331.53,13.9,0.27332,0.0003,10.7493]
[1778693308369,33.79,79329.16,13.9,0.27258,0.0003,10.73448]
[1778693308523,33.79,79329.16,13.9,0.27258,0.0003,10.73448]
[1778693308766,33.79,79329.16,13.9,0.27258,0.0003,10.73448]
[1778693308920,33.79,79329.16,13.9,0.27258,0.0003,10.73448]
[1778693309406,33.78,79329.09,13.9,0.27253,0.0003,10.73366]
[1778693309631,33.78,79329.09,13.9,0.27253,0.0003,10.73366]
[1778693310160,33.78,79323.15,13.9,0.27072,0.0003,10.69721]
[1778693311663,33.78,79321.17,13.9,0.27011,0.0003,10.68492]
[1778693313529,33.78,79320.43,13.9,0.26975,0.0003,10.67162]
[1778693313735,33.78,79320.43,13.9,0.26975,0.0003,10.67162]
[1778693314488,33.78,79318.07,13.9,0.26903,0.0003,10.65698]
[1778693320061,33.77,79317.4,13.9,0.2688,0.0003,10.65231]
[1778693322370,33.77,79312.59,13.9,0.26732,0.0003,10.6221]
[1778693322453,33.77,79312.59,13.9,0.26732,0.0003,10.6221]
[1778693324245,33.77,79310.03,13.9,0.26654,0.0003,10.60614]
[1778693325690,33.77,79310.34,13.9,0.26663,0.0003,10.60796]
[1778693325733,33.77,79310.34,13.9,0.26663,0.0003,10.60796]
[1778693325735,33.77,79310.34,13.9,0.26663,0.0003,10.60796]
[1778693325935,33.76,79311.11,13.9,0.26685,0.0003,10.61254]
[1778693328649,33.76,79311.74,13.9,0.26703,0.0003,10.61605]
[1778693330944,33.76,79311.73,13.9,0.26701,0.0003,10.61579]
[1778693335191,33.75,79312.96,13.9,0.26734,0.0003,10.62261]
[1778693340666,33.74,79314.01,13.9,0.26759,0.0003,10.6277]
[1778693340879,33.74,79314.01,13.9,0.26759,0.0003,10.6277]
[1778693341653,33.74,79314.8,13.9,0.26782,0.0003,10.63238]
[1778693341965,33.74,79314.8,13.9,0.26782,0.0003,10.63238]
[1778693346534,33.73,79315.81,13.9,0.26807,0.0003,10.63756]
[1778693352066,33.72,79314.86,13.9,0.26773,0.0003,10.63063]
[1778693352143,33.72,79315.42,13.9,0.26789,0.0003,10.63389]
[1778693357792,33.71,79315.32,13.9,0.2678,0.0003,10.63197]
[1778693362827,33.7,79313.48,13.9,0.26719,0.0003,10.61955]
[1778693366288,33.7,79313.83,13.9,0.26728,0.0003,10.62152]
[1778693366656,33.7,79313.92,13.9,0.26729,0.0003,10.62167]
[1778693366855,33.7,79314.04,13.9,0.26732,0.0003,10.62222]
[1778693368685,33.69,79314.02,13.9,0.2673,0.0003,10.62191]
[1778693373904,33.68,79314.78,13.9,0.26735,0.0003,10.61696]
[1778693377615,33.68,79314.05,13.9,0.26711,0.0003,10.61206]
[1778693377675,33.68,79314.05,13.9,0.26711,0.0003,10.61206]
[1778693378275,33.68,79314.05,13.9,0.26711,0.0003,10.61206]
[1778693378282,33.68,79314.05,13.9,0.2671,0.0003,10.61169]
[1778693378688,33.68,79314.05,13.9,0.2671,0.0003,10.61169]
[1778693379258,33.68,79314.05,13.9,0.2671,0.0003,10.61169]
[1778693380547,33.68,79314.58,13.9,0.26724,0.0003,10.61458]
[1778693380747,33.68,79314.58,13.9,0.26724,0.0003,10.61458]
[1778693389009,33.66,79314.36,13.9,0.26708,0.0003,10.61147]
[1778693394024,33.66,79314.34,13.9,0.26704,0.0003,10.61057]
[1778693394058,33.66,79314.34,13.9,0.26704,0.0003,10.61057]
[1778693394300,33.65,79314.31,13.9,0.26702,0.0003,10.61019]
[1778693400149,33.65,79314.37,13.9,0.26699,0.0003,10.60968]
[1778693404491,33.64,79315.85,13.9,0.2674,0.0003,10.61798]
[1778693404563,33.64,79315.85,13.9,0.2674,0.0003,10.61798]
[1778693405122,33.64,79316.27,13.9,0.26752,0.0003,10.6205]
[1778693407644,33.64,79316.88,13.9,0.2677,0.0003,10.62408]
[1778693408143,33.64,79316.37,13.9,0.26754,0.0003,10.62082]
[1778693412450,33.63,79316.95,13.9,0.26767,0.0003,10.62364]
[1778693412665,33.63,79316.95,13.9,0.26767,0.0003,10.62364]
[1778693413317,33.63,79316.95,13.9,0.26767,0.0003,10.62364]
[1778693413178,33.63,79323.15,13.9,0.26955,0.0003,10.66189]
[1778693413629,33.63,79323.15,13.9,0.26955,0.0003,10.66189]
[1778693415756,33.63,79328.98,13.9,0.27131,0.00031,10.69738]
[1778693421209,33.62,79329.63,13.9,0.27147,0.00031,10.70056]
[1778693421235,33.62,79329.63,13.9,0.27147,0.00031,10.70056]
[1778693426270,33.61,79327.96,13.9,0.27091,0.00031,10.6894]
[1778693431304,33.61,79327.69,13.9,0.27067,0.00031,10.67851]
[1778693433663,33.6,79327.64,13.9,0.27064,0.00031,10.67792]
[1778693440114,33.6,79326.9,13.9,0.27038,0.00031,10.67266]
[1778693440117,33.6,79326.9,13.9,0.27038,0.00031,10.67266]
[1778693443944,33.59,79326.48,13.9,0.27023,0.00031,10.66953]
[1778693444045,33.59,79326.49,13.9,0.27022,0.00031,10.66933]
[1778693446662,33.59,79321.24,13.9,0.2686,0.0003,10.63664]
[1778693452451,33.58,79322.75,13.9,0.26903,0.0003,10.64527]
[1778693454595,33.58,79322.89,13.9,0.26906,0.0003,10.64602]
[1778693454883,33.58,79322.89,13.9,0.26906,0.0003,10.64602]
[1778693460508,33.58,79318.22,13.9,0.2676,0.0003,10.61625]
[1778693464702,33.57,79318.32,13.9,0.26762,0.0003,10.61659]
[1778693464756,33.57,79318.24,13.9,0.26759,0.0003,10.616]
[1778693470118,33.57,79318.41,13.9,0.26761,0.0003,10.61641]
[1778693472889,33.56,79320.62,13.9,0.26825,0.0003,10.62958]
[1778693478634,33.55,79321.12,13.9,0.26834,0.0003,10.63132]
[1778693483692,33.55,79319.52,13.9,0.26781,0.0003,10.6206]
[1778693490074,33.54,79319.35,13.9,0.2677,0.0003,10.61842]
[1778693496760,33.52,79319.48,13.9,0.26755,0.0003,10.60928]
[1778693498136,33.52,79319.48,13.9,0.26755,0.0003,10.60928]
[1778693503278,33.52,79316.82,13.9,0.2667,0.0003,10.59186]
[1778693508623,33.51,79316.81,13.9,0.26665,0.0003,10.59085]
[1778693508626,33.51,79316.81,13.9,0.26665,0.0003,10.59085]
[1778693508660,33.51,79316.81,13.9,0.26664,0.0003,10.59069]
[1778693509674,33.51,79316.81,13.9,0.26664,0.0003,10.59069]
[1778693512636,33.5,79316.88,13.9,0.26663,0.0003,10.59054]
[1778693515768,33.5,79318.44,13.9,0.26708,0.0003,10.59983]
[1778693518603,33.5,79317.99,13.9,0.26692,0.0003,10.59656]
[1778693518610,33.5,79317.99,13.9,0.26692,0.0003,10.59656]
[1778693519640,33.5,79319.13,13.9,0.26726,0.0003,10.60352]
[1778693519788,33.5,79319.13,13.9,0.26726,0.0003,10.60352]
[1778693520007,33.49,79319.17,13.9,0.26727,0.0003,10.60361]
[1778693525984,33.49,79318.85,13.9,0.26712,0.0003,10.60061]
[1778693527595,33.49,79318.69,13.9,0.26706,0.0003,10.59945]
[1778693529804,33.48,79319.63,13.9,0.26733,0.0003,10.60499]
[1778693533298,33.48,79320.57,13.9,0.2676,0.00031,10.61033]
[1778693539077,33.47,79320.36,13.9,0.26747,0.00031,10.60783]
[1778693543379,33.47,79320.36,13.9,0.26745,0.00031,10.60732]
[1778693544289,33.46,79320.4,13.9,0.26745,0.00031,10.6074]
[1778693545201,33.46,79324.09,13.9,0.26857,0.00031,10.6302]
[1778693546232,33.46,79325.81,13.9,0.26908,0.00031,10.6407]
[1778693552168,33.45,79325.32,13.9,0.26874,0.00031,10.62776]
[1778693553714,33.45,79325.22,13.9,0.2687,0.00031,10.62695]
[1778693553717,33.45,79325.22,13.9,0.2687,0.00031,10.62695]
[1778693554182,33.45,79320.65,13.9,0.2673,0.00031,10.59829]
[1778693559192,33.44,79316.81,13.9,0.2661,0.0003,10.5737]
[1778693562867,33.44,79315.41,13.9,0.26565,0.0003,10.56453]
[1778693563777,33.44,79314.56,13.9,0.26538,0.0003,10.55894]
[1778693564252,33.44,79314.47,13.9,0.26535,0.0003,10.55825]
[1778693564952,33.44,79314.47,13.9,0.26535,0.0003,10.55825]
[1778693565259,33.44,79314.6,13.9,0.26538,0.0003,10.55896]
[1778693565971,33.44,79314.6,13.9,0.26538,0.0003,10.55896]
[1778693565972,33.44,79314.6,13.9,0.26538,0.0003,10.55896]
[1778693567096,33.43,79311.69,13.9,0.26449,0.0003,10.54046]
[1778693573706,33.43,79309.35,13.9,0.26374,0.0003,10.525]
[1778693580364,33.41,79309.28,13.9,0.26364,0.0003,10.52286]
[1778693583110,33.41,79309.17,13.9,0.26359,0.0003,10.52183]
[1778693583279,33.41,79309.17,13.9,0.26359,0.0003,10.52183]
[1778693583503,33.41,79306.93,13.9,0.2629,0.0003,10.5075]
[1778693584280,33.41,79306.93,13.9,0.2629,0.0003,10.5075]
[1778693584393,33.41,79305.56,13.9,0.26248,0.0003,10.49878]
[1778693584643,33.41,79305.56,13.9,0.26248,0.0003,10.49878]
[1778693584921,33.41,79305.56,13.9,0.26248,0.0003,10.49878]
[1778693584923,33.41,79305.56,13.9,0.26248,0.0003,10.49878]
[1778693585472,33.41,79305.56,13.9,0.26248,0.0003,10.49878]
[1778693585400,33.41,79307.11,13.9,0.26294,0.0003,10.50844]
[1778693585861,33.41,79307.11,13.9,0.26294,0.0003,10.50844]
[1778693586407,33.41,79312.19,13.9,0.26448,0.0003,10.54046]
[1778693588389,33.41,79312.51,13.9,0.26458,0.0003,10.54238]
[1778693589522,33.41,79312.73,13.9,0.26464,0.0003,10.54368]
[1778693595234,33.4,79316.2,13.9,0.26567,0.0003,10.56496]
[1778693596395,33.4,79316.2,13.9,0.26566,0.0003,10.56474]
[1778693596409,33.4,79316.2,13.9,0.26566,0.0003,10.56474]
[1778693596425,33.4,79316.2,13.9,0.26566,0.0003,10.56474]
[1778693597484,33.4,79323.07,13.9,0.26774,0.00031,10.60752]
[1778693601075,33.4,79324.92,13.9,0.26829,0.00031,10.61857]
[1778693603049,33.39,79325.1,13.9,0.26833,0.00031,10.61953]
[1778693605259,33.39,79325.1,13.9,0.26832,0.00031,10.61919]
[1778693610575,33.38,79325.03,13.9,0.26824,0.00031,10.6176]
[1778693611662,33.38,79325.03,13.9,0.26824,0.00031,10.6176]
[1778693615789,33.38,79325.1,13.9,0.26812,0.00031,10.60918]
[1778693618647,33.38,79325.1,13.9,0.2681,0.00031,10.6087]
[1778693618748,33.37,79325.1,13.9,0.26807,0.00031,10.60822]
[1778693626633,33.36,79324.82,13.9,0.26794,0.00031,10.60559]
[1778693632500,33.35,79323.47,13.9,0.26746,0.00031,10.59579]
[1778693639590,33.35,79321.87,13.9,0.26694,0.00031,10.58516]
[1778693639879,33.35,79321.87,13.9,0.26694,0.00031,10.58516]
[1778693639963,33.34,79322.2,13.9,0.267,0.00031,10.5865]
[1778693640616,33.34,79322.2,13.9,0.267,0.00031,10.5865]
[1778693641329,33.34,79322.2,13.9,0.267,0.00031,10.5865]
[1778693642568,33.34,79324.98,13.9,0.26785,0.00031,10.60377]
[1778693642770,33.34,79325.04,13.9,0.26787,0.00031,10.60415]
[1778693643572,33.34,79325.04,13.9,0.26787,0.00031,10.60415]
[1778693644621,33.34,79325.01,13.9,0.26784,0.00031,10.60367]
[1778693648754,33.34,79325.19,13.9,0.26787,0.00031,10.60421]
[1778693649563,33.34,79325.19,13.9,0.26787,0.00031,10.60421]
[1778693650210,33.33,79325.34,13.9,0.26791,0.00031,10.605]
[1778693650311,33.33,79324.5,13.9,0.26764,0.00031,10.59945]
[1778693655355,33.33,79324.32,13.9,0.26754,0.00031,10.59759]
[1778693660927,33.32,79324.69,13.9,0.26762,0.00031,10.59916]
[1778693665962,33.31,79324.7,13.9,0.26758,0.00031,10.59833]
[1778693667979,33.31,79324.7,13.9,0.26758,0.00031,10.59833]
[1778693668341,33.31,79324.7,13.9,0.26758,0.00031,10.59833]
[1778693668374,33.31,79324.7,13.9,0.26758,0.00031,10.59833]
[1778693668429,33.31,79324.84,13.9,0.26761,0.00031,10.59892]
[1778693668985,33.31,79330.9,13.9,0.26946,0.00031,10.63662]
[1778693670758,33.31,79334.63,13.9,0.2706,0.00031,10.65964]
[1778693673053,33.3,79334.91,13.9,0.27055,0.00031,10.65248]
[1778693675530,33.3,79334.98,13.9,0.27055,0.00031,10.65254]
[1778693677597,33.3,79334.77,13.9,0.27047,0.00031,10.65086]
[1778693683770,33.29,79334.4,13.9,0.27031,0.00031,10.64762]
[1778693686091,33.28,79333.89,13.9,0.27011,0.00031,10.64372]
[1778693691218,33.28,79335.52,13.9,0.27057,0.00031,10.65297]
[1778693691339,33.28,79335.52,13.9,0.27057,0.00031,10.65297]
[1778693691440,33.28,79335.5,13.9,0.27056,0.00031,10.65266]
[1778693691637,33.28,79335.5,13.9,0.27056,0.00031,10.65266]
[1778693692169,33.28,79335.5,13.9,0.27056,0.00031,10.65266]
[1778693692237,33.28,79335.5,13.9,0.27056,0.00031,10.65266]
[1778693694640,33.27,79335.36,13.9,0.27049,0.00031,10.6514]
[1778693695167,33.27,79335.22,13.9,0.27044,0.00031,10.65034]
[1778693700202,33.26,79335.35,13.9,0.27043,0.00031,10.6502]
[1778693700708,33.26,79335.35,13.9,0.27043,0.00031,10.6502]
[1778693701209,33.26,79335.32,13.9,0.27042,0.00031,10.64992]
[1778693702695,33.26,79335.32,13.9,0.27041,0.00031,10.64983]
[1778693703625,33.26,79335.32,13.9,0.27041,0.00031,10.64983]
[1778693703223,33.26,79334.71,13.9,0.27022,0.00031,10.64595]
[1778693704230,33.26,79334.58,13.9,0.27017,0.00031,10.64496]
[1778693709266,33.25,79337.33,13.9,0.27098,0.00031,10.66116]
[1778693712594,33.25,79337.37,13.9,0.27097,0.00031,10.66104]
[1778693712716,33.25,79338.49,13.9,0.27131,0.00031,10.66781]
[1778693713294,33.25,79338.78,13.9,0.27139,0.00031,10.66942]
[1778693719076,33.24,79337.94,13.9,0.27109,0.00031,10.66348]
[1778693721707,33.23,79337.78,13.9,0.27101,0.00031,10.66178]
[1778693722357,33.23,79337.28,13.9,0.27084,0.00031,10.65848]
[1778693722935,33.23,79337.28,13.9,0.27084,0.00031,10.65848]
[1778693727773,33.23,79337.06,13.9,0.27073,0.00031,10.65619]
[1778693728399,33.22,79330.35,13.9,0.26864,0.00031,10.61414]
[1778693729406,33.22,79325.57,13.9,0.26716,0.00031,10.58402]
[1778693733651,33.22,79326.51,13.9,0.26731,0.00031,10.58103]
[1778693738770,33.21,79327.21,13.9,0.26749,0.00031,10.58471]
[1778693739476,33.21,79332.1,13.9,0.269,0.00031,10.61524]
[1778693743621,33.21,79335.84,13.9,0.27013,0.00031,10.63812]
[1778693745581,33.21,79332.77,13.9,0.26916,0.00031,10.61863]
[1778693746675,33.21,79331.23,13.9,0.26868,0.00031,10.60885]
[1778693747365,33.2,79330.3,13.9,0.26839,0.00031,10.60289]
[1778693748777,33.2,79330.3,13.9,0.26838,0.00031,10.60276]
[1778693749001,33.2,79330.3,13.9,0.26838,0.00031,10.60276]
[1778693749102,33.2,79330.3,13.9,0.26837,0.00031,10.60248]
[1778693754365,33.2,79330.33,13.9,0.26835,0.00031,10.60209]
[1778693754367,33.2,79330.33,13.9,0.26835,0.00031,10.60209]
[1778693754424,33.2,79330.33,13.9,0.26835,0.00031,10.60209]
[1778693754725,33.2,79326.63,13.9,0.2672,0.00031,10.57872]
[1778693755964,33.19,79324.67,13.9,0.26659,0.00031,10.56626]
[1778693757512,33.19,79323.66,13.9,0.26627,0.00031,10.55978]
[1778693757556,33.19,79323.66,13.9,0.26627,0.00031,10.55978]
[1778693760531,33.19,79322.45,13.9,0.26588,0.00031,10.55176]
[1778693761343,33.19,79322.41,13.9,0.26586,0.00031,10.55141]
[1778693762267,33.19,79323.28,13.9,0.26612,0.00031,10.55673]
[1778693763910,33.19,79324.67,13.9,0.26653,0.00031,10.56513]
[1778693765211,33.18,79324.79,13.9,0.26656,0.00031,10.5657]
[1778693770292,33.18,79327.2,13.9,0.26725,0.00031,10.57988]
[1778693773396,33.17,79327.1,13.9,0.2672,0.00031,10.57885]
[1778693776016,33.17,79327.13,13.9,0.26719,0.00031,10.57864]
[1778693779295,33.17,79327.13,13.9,0.26716,0.00031,10.57804]
[1778693779665,33.17,79327.13,13.9,0.26716,0.00031,10.57804]
[1778693781661,33.16,79327.02,13.9,0.2671,0.00031,10.57675]
[1778693782230,33.16,79327.02,13.9,0.26708,0.00031,10.57635]
[1778693785238,33.16,79327.1,13.9,0.26709,0.00031,10.57666]
[1778693785649,33.16,79327.1,13.9,0.26709,0.00031,10.57666]
[1778693786738,33.15,79327.1,13.9,0.26705,0.00031,10.57587]
[1778693788825,33.15,79332.53,13.9,0.26871,0.00031,10.60957]
[1778693793947,33.14,79332.75,13.9,0.2686,0.00031,10.6013]
[1778693795243,33.14,79333.4,13.9,0.2688,0.00031,10.60537]
[1778693795262,33.13,79335.05,13.9,0.26929,0.00031,10.61526]
[1778693796327,33.13,79335.05,13.9,0.26929,0.00031,10.61526]
[1778693800600,33.13,79335.38,13.9,0.26937,0.00031,10.6169]
[1778693800770,33.13,79335.38,13.9,0.26935,0.00031,10.61662]
[1778693805945,33.12,79335.26,13.9,0.26928,0.00031,10.61517]
[1778693809120,33.12,79335.47,13.9,0.26933,0.00031,10.61607]
[1778693812891,33.12,79337.71,13.9,0.27,0.00031,10.62965]
[1778693812970,33.12,79337.71,13.9,0.27,0.00031,10.62965]
[1778693813299,33.12,79337.71,13.9,0.27,0.00031,10.62965]
[1778693813320,33.12,79337.71,13.9,0.27,0.00031,10.62965]
[1778693813333,33.12,79337.71,13.9,0.27,0.00031,10.62965]
[1778693813573,33.12,79337.71,13.9,0.27,0.00031,10.62965]
[1778693813665,33.11,79342.69,13.9,0.27153,0.00031,10.66047]
[1778693813861,33.11,79342.69,13.9,0.27153,0.00031,10.66047]
[1778693814119,33.11,79349.36,13.9,0.27361,0.00031,10.70177]
[1778693815984,33.11,79349.94,13.9,0.27379,0.00031,10.70523]
[1778693817633,33.11,79350.53,13.9,0.27396,0.00031,10.70874]
[1778693822863,33.1,79350.16,13.9,0.27381,0.00031,10.70577]
[1778693823785,33.1,79349.65,13.9,0.27365,0.00031,10.70248]
[1778693824346,33.1,79349.65,13.9,0.27365,0.00031,10.70248]
[1778693828924,33.1,79349.9,13.9,0.27369,0.00031,10.70336]
[1778693832114,33.1,79350.23,13.9,0.27378,0.00031,10.70514]
[1778693832731,33.1,79350.23,13.9,0.27378,0.00031,10.70514]
[1778693839844,33.09,79350.55,13.9,0.27382,0.00031,10.70592]
[1778693844832,33.08,79351.14,13.9,0.27396,0.00031,10.70877]
[1778693847723,33.08,79351.21,13.9,0.27397,0.00031,10.70894]
[1778693851262,33.07,79347.83,13.9,0.27276,0.00031,10.67887]
[1778693856297,33.07,79349.18,13.9,0.27315,0.00031,10.68668]
[1778693861332,33.06,79349.17,13.9,0.27312,0.00031,10.68604]
[1778693862729,33.06,79349.17,13.9,0.27312,0.00031,10.68604]
[1778693868381,33.06,79349.71,13.9,0.27325,0.00031,10.6886]
[1778693872954,33.05,79349.74,13.9,0.27324,0.00031,10.68844]
[1778693874965,33.05,79346.44,13.9,0.27219,0.00031,10.6676]
[1778693874971,33.05,79346.44,13.9,0.27219,0.00031,10.6676]
[1778693877721,33.05,79343.8,13.9,0.27136,0.00031,10.65097]
[1778693882793,33.05,79343.86,13.9,0.27136,0.00031,10.65103]
[1778693888519,33.04,79341.36,13.9,0.27056,0.00031,10.63493]
[1778693894569,33.04,79343.52,13.9,0.2712,0.00031,10.64794]
[1778693899604,33.03,79343.3,13.9,0.27112,0.00031,10.64621]
[1778693900462,33.03,79343.3,13.9,0.27112,0.00031,10.64621]
[1778693900514,33.03,79343.3,13.9,0.27112,0.00031,10.64621]
[1778693905646,33.03,79343.13,13.9,0.27104,0.00031,10.64474]
[1778693910681,33.03,79342.99,13.9,0.27098,0.00031,10.64353]
[1778693912185,33.03,79342.96,13.9,0.27085,0.00031,10.63475]
[1778693913589,33.03,79342.95,13.9,0.27084,0.00031,10.63463]
[1778693918124,33.03,79343.74,13.9,0.27108,0.00031,10.63931]
[1778693924779,33.02,79343.38,13.9,0.27094,0.00031,10.63653]
[1778693929814,33.02,79343.2,13.9,0.27087,0.00031,10.63508]
[1778693933440,33.02,79343.25,13.9,0.27087,0.00031,10.63521]
[1778693933513,33.02,79343.25,13.9,0.27087,0.00031,10.63521]
[1778693934326,33.02,79340.41,13.9,0.26998,0.00031,10.61736]
[1778693934655,33.02,79340.41,13.9,0.26998,0.00031,10.61736]
[1778693935364,33.02,79337.5,13.9,0.26907,0.00031,10.59904]
[1778693936361,33.02,79335.75,13.9,0.26853,0.00031,10.588]
[1778693937871,33.02,79328.77,13.9,0.26636,0.00031,10.54386]
[1778693938625,33.02,79328.77,13.9,0.26636,0.00031,10.54386]
[1778693938968,33.02,79328.77,13.9,0.26636,0.00031,10.54389]
[1778693939783,33.02,79328.77,13.9,0.26636,0.00031,10.54389]
[1778693943625,33.02,79328.53,13.9,0.26629,0.00031,10.5424]
[1778693944242,33.02,79328.53,13.9,0.26629,0.00031,10.54252]
[1778693946247,33.02,79328.53,13.9,0.26629,0.00031,10.54255]
[1778693946795,33.02,79328.53,13.9,0.26629,0.00031,10.54255]
[1778693946811,33.02,79328.53,13.9,0.26629,0.00031,10.54255]
[1778693946813,33.02,79328.53,13.9,0.26629,0.00031,10.54255]
[1778693946822,33.02,79328.53,13.9,0.26629,0.00031,10.54255]
[1778693946870,33.02,79328.53,13.9,0.2663,0.00031,10.54261]
[1778693946979,33.02,79328.53,13.9,0.2663,0.00031,10.54261]
[1778693946998,33.02,79328.53,13.9,0.2663,0.00031,10.54261]
[1778693947544,33.02,79328.53,13.9,0.2663,0.00031,10.54261]
[1778693948949,33.02,79325.23,13.9,0.26527,0.00031,10.52155]
[1778693949121,33.02,79325.23,13.9,0.26527,0.00031,10.52155]
[1778693951360,33.02,79326.63,13.9,0.2657,0.00031,10.53034]
[1778693951680,33.02,79326.63,13.9,0.2657,0.00031,10.53034]
[1778693951891,33.02,79328.64,13.9,0.26632,0.00031,10.54303]
[1778693952683,33.02,79328.64,13.9,0.26632,0.00031,10.54303]
[1778693956408,33.01,79332.84,13.9,0.26761,0.00031,10.56934]
[1778693956648,33.01,79332.84,13.9,0.26761,0.00031,10.56934]
[1778693957234,33.01,79332.88,13.9,0.26761,0.00031,10.56941]
[1778693957556,33.01,79332.88,13.9,0.26761,0.00031,10.56941]
[1778693960072,33.01,79333.01,13.9,0.26765,0.00031,10.57014]
[1778693962010,33.01,79333.98,13.9,0.26793,0.00031,10.57598]
[1778693962377,33.01,79333.98,13.9,0.26793,0.00031,10.57598]
[1778693968086,33.0,79334.45,13.9,0.26804,0.00031,10.57825]
[1778693973121,33.0,79334.18,13.9,0.26781,0.00031,10.5675]
[1778693978156,33.0,79334.19,13.9,0.26779,0.00031,10.5671]
[1778693980255,33.0,79334.2,13.9,0.26779,0.00031,10.56707]
[1778693982119,32.99,79334.5,13.9,0.26788,0.00031,10.56877]
[1778693986743,32.99,79334.55,13.9,0.26787,0.00031,10.56872]
[1778693992254,32.99,79334.15,13.9,0.26772,0.00031,10.56554]
[1778693997289,32.98,79333.85,13.9,0.2676,0.00031,10.5631]
[1778694003331,32.98,79333.29,13.9,0.2674,0.00031,10.55905]
[1778694008366,32.97,79335.08,13.9,0.26793,0.00031,10.56993]
[1778694011387,32.97,79335.51,13.9,0.26805,0.00031,10.57237]
[1778694013404,32.97,79335.43,13.9,0.26802,0.00031,10.57167]
[1778694018439,32.97,79335.99,13.9,0.26817,0.00031,10.57473]
[1778694024481,32.96,79335.29,13.9,0.26792,0.00031,10.56976]
[1778694033544,32.96,79335.29,13.9,0.26776,0.00031,10.5604]
[1778694038582,32.95,79335.17,13.9,0.2677,0.00031,10.55923]
[1778694049510,32.95,79335.18,13.9,0.2677,0.00031,10.55912]
[1778694049763,32.94,79338.46,13.9,0.26868,0.00031,10.57912]
[1778694050514,32.94,79338.46,13.9,0.26868,0.00031,10.57912]
[1778694050545,32.94,79338.46,13.9,0.26868,0.00031,10.57912]
[1778694052189,32.94,79343.3,13.9,0.27019,0.00031,10.60951]
[1778694059730,32.94,79342.91,13.9,0.27005,0.00031,10.60677]
[1778694066959,32.94,79342.22,13.9,0.26983,0.00031,10.60232]
[1778694073778,32.94,79342.14,13.9,0.2698,0.00031,10.60166]
[1778694080185,32.94,79341.8,13.9,0.26969,0.00031,10.59938]
[1778694085954,32.94,79342.99,13.9,0.27004,0.00031,10.6066]
[1778694093003,32.93,79342.29,13.9,0.26969,0.00031,10.59344]
[1778694098464,32.93,79342.35,13.9,0.26971,0.00031,10.59375]
[1778694104080,32.93,79342.39,13.9,0.26972,0.00031,10.59387]
[1778694109231,32.93,79339.26,13.9,0.26873,0.00031,10.5741]
[1778694115542,32.93,79339.25,13.9,0.26873,0.00031,10.57404]
[1778694118402,32.93,79342.35,13.9,0.2697,0.00031,10.59356]
[1778694118493,32.93,79342.43,13.9,0.26972,0.00031,10.59403]
[1778694119186,32.93,79347.42,13.9,0.27129,0.00031,10.62535]
[1778694120555,32.93,79347.42,13.9,0.27129,0.00031,10.62535]
[1778694120590,32.93,79347.42,13.9,0.27129,0.00031,10.62535]
[1778694120623,32.93,79347.42,13.9,0.27129,0.00031,10.62535]
[1778694120861,32.93,79347.42,13.9,0.27129,0.00031,10.62535]
[1778694120931,32.93,79350.35,13.9,0.27219,0.00031,10.64337]
[1778694121065,32.93,79350.35,13.9,0.27219,0.00031,10.64337]
[1778694121200,32.93,79355.98,13.9,0.27397,0.00032,10.67844]
[1778694122644,32.93,79355.98,13.9,0.27397,0.00032,10.67844]
[1778694122702,32.93,79358.25,13.9,0.27468,0.00032,10.69248]
[1778694130642,32.92,79357.53,13.9,0.27442,0.00032,10.68745]
[1778694138319,32.92,79358.92,13.9,0.27481,0.00032,10.69497]
[1778694143354,32.91,79361.15,13.9,0.27548,0.00032,10.7082]
[1778694148389,32.91,79362.5,13.9,0.27587,0.00032,10.71589]
[1778694153424,32.9,79362.03,13.9,0.27557,0.00032,10.70382]
[1778694158073,32.9,79361.95,13.9,0.27553,0.00032,10.70295]
[1778694163263,32.89,79362.23,13.9,0.27557,0.00032,10.70381]
[1778694169539,32.88,79362.34,13.9,0.27556,0.00032,10.70361]
[1778694174514,32.88,79362.67,13.9,0.27564,0.00032,10.70516]
[1778694174526,32.88,79362.67,13.9,0.27564,0.00032,10.70516]
[1778694175024,32.88,79362.67,13.9,0.27564,0.00032,10.70516]
[1778694175727,32.88,79365.08,13.9,0.27639,0.00032,10.71993]
[1778694175805,32.88,79365.08,13.9,0.27639,0.00032,10.71993]
[1778694176052,32.88,79365.08,13.9,0.27639,0.00032,10.71993]
[1778694175906,32.88,79369.32,13.9,0.27774,0.00032,10.74592]
[1778694177000,32.87,79376.9,13.9,0.28014,0.00032,10.79218]
[1778694180742,32.87,79376.84,13.9,0.28009,0.00032,10.7912]
[1778694181694,32.87,79377.98,13.9,0.28045,0.00032,10.79795]
[1778694189001,32.86,79380.84,13.9,0.28129,0.00032,10.81408]
[1778694189431,32.85,79380.87,13.9,0.28128,0.00032,10.81382]
[1778694193298,32.84,79380.9,13.9,0.28124,0.00032,10.81312]
[1778694193707,32.84,79382.21,13.9,0.28165,0.00032,10.82095]
[1778694199772,32.84,79382.82,13.9,0.28182,0.00032,10.82407]
[1778694201489,32.83,79382.99,13.9,0.28185,0.00032,10.82467]
[1778694201920,32.83,79387.69,13.9,0.28335,0.00032,10.853]
[1778694202438,32.83,79387.69,13.9,0.28335,0.00032,10.853]
[1778694202708,32.83,79387.69,13.9,0.28335,0.00032,10.853]
[1778694202995,32.83,79392.99,13.9,0.28505,0.00032,10.88478]
[1778694206283,32.82,79394.64,13.9,0.28555,0.00032,10.89407]
[1778694208634,32.82,79394.42,13.9,0.28545,0.00032,10.89234]
[1778694211990,32.82,79394.56,13.9,0.28546,0.00032,10.89256]
[1778694214539,32.81,79394.48,13.9,0.2853,0.00032,10.88323]
[1778694214558,32.81,79394.48,13.9,0.2853,0.00032,10.88323]
[1778694214854,32.81,79395.64,13.9,0.28565,0.00032,10.8898]
[1778694215705,32.81,79395.64,13.9,0.28565,0.00032,10.8898]
[1778694216223,32.81,79397.48,13.9,0.28624,0.00032,10.9007]
[1778694219428,32.8,79397.3,13.9,0.28616,0.00032,10.89921]
[1778694224680,32.8,79396.59,13.9,0.28589,0.00032,10.89429]
[1778694225205,32.8,79396.59,13.9,0.28589,0.00032,10.89415]
[1778694225483,32.8,79396.59,13.9,0.28589,0.00032,10.89415]
[1778694233317,32.79,79397.2,13.9,0.28603,0.00032,10.89677]
[1778694235460,32.78,79397.19,13.9,0.28601,0.00032,10.89644]
[1778694236001,32.78,79397.25,13.9,0.28602,0.00032,10.89667]
[1778694240239,32.78,79398.25,13.9,0.28631,0.00032,10.9021]
[1778694246071,32.77,79398.08,13.9,0.28621,0.00032,10.90022]
[1778694246261,32.77,79398.08,13.9,0.28621,0.00032,10.90022]
[1778694247078,32.77,79398.42,13.9,0.28631,0.00032,10.90213]
[1778694252113,32.76,79398.2,13.9,0.2862,0.00032,10.90014]
[1778694257148,32.76,79398.49,13.9,0.28626,0.00032,10.90122]
[1778694261708,32.75,79400.42,13.9,0.28686,0.00032,10.91225]
[1778694267221,32.74,79400.72,13.9,0.28691,0.00032,10.91321]
[1778694272256,32.74,79401.53,13.9,0.28702,0.00032,10.90891]
[1778694275663,32.73,79401.68,13.9,0.28705,0.00032,10.90953]
[1778694275729,32.73,79401.68,13.9,0.28705,0.00032,10.90953]
[1778694275742,32.73,79401.68,13.9,0.28705,0.00032,10.90953]
[1778694276710,32.73,79401.8,13.9,0.28708,0.00033,10.90997]
[1778694276737,32.73,79405.76,13.9,0.28836,0.00033,10.93347]
[1778694277820,32.73,79409.95,13.9,0.28971,0.00033,10.9582]
[1778694280168,32.73,79410.17,13.9,0.28978,0.00033,10.95951]
[1778694280320,32.73,79410.1,13.9,0.28975,0.00033,10.95891]
[1778694280355,32.73,79410.1,13.9,0.28975,0.00033,10.95891]
[1778694280366,32.73,79410.1,13.9,0.28975,0.00033,10.95891]
[1778694281521,32.72,79404.39,13.9,0.28787,0.00033,10.92457]
[1778694282818,32.72,79404.39,13.9,0.28787,0.00033,10.92457]
[1778694288374,32.71,79404.85,13.9,0.28796,0.00033,10.92627]
[1778694289705,32.71,79404.85,13.9,0.28796,0.00033,10.92627]
[1778694293661,32.71,79406.12,13.9,0.28834,0.00033,10.93324]
[1778694299451,32.7,79407.49,13.9,0.28873,0.00033,10.94033]
[1778694302913,32.69,79407.42,13.9,0.28869,0.00033,10.9396]
[1778694302953,32.69,79407.42,13.9,0.28869,0.00033,10.9396]
[1778694303792,32.69,79411.33,13.9,0.28994,0.00033,10.96237]
[1778694305159,32.69,79415.9,13.9,0.29142,0.00033,10.98925]
[1778694311794,32.68,79415.57,13.9,0.29127,0.00033,10.9865]
[1778694311796,32.68,79415.57,13.9,0.29127,0.00033,10.9865]
[1778694312711,32.67,79415.69,13.9,0.29127,0.00033,10.98662]
[1778694312773,32.67,79415.69,13.9,0.29127,0.00033,10.98662]
[1778694312815,32.67,79415.69,13.9,0.29127,0.00033,10.98662]
[1778694312826,32.67,79415.76,13.9,0.29129,0.00033,10.98684]
[1778694314089,32.67,79405.12,13.9,0.2878,0.00033,10.92337]
[1778694316585,32.67,79405.32,13.9,0.28784,0.00033,10.92426]
[1778694317258,32.67,79407.21,13.9,0.28846,0.00033,10.93556]
[1778694317577,32.67,79411.99,13.9,0.29001,0.00033,10.96386]
[1778694322612,32.66,79412.51,13.9,0.29014,0.00033,10.96619]
[1778694323551,32.66,79412.51,13.9,0.29014,0.00033,10.96619]
[1778694328918,32.65,79408.82,13.9,0.28888,0.00033,10.94333]
[1778694334696,32.64,79408.07,13.9,0.28847,0.00033,10.92941]
[1778694336457,32.64,79408.03,13.9,0.28845,0.00033,10.92903]
[1778694336748,32.64,79408.03,13.9,0.28845,0.00033,10.92903]
[1778694336847,32.64,79408.03,13.9,0.28845,0.00033,10.92903]
[1778694336862,32.64,79408.03,13.9,0.28845,0.00033,10.92903]
[1778694337137,32.64,79408.03,13.9,0.28845,0.00033,10.92903]
[1778694337145,32.64,79402.75,13.9,0.28672,0.00033,10.89727]
[1778694337616,32.64,79402.75,13.9,0.28672,0.00033,10.89727]
[1778694337952,32.64,79402.75,13.9,0.28672,0.00033,10.89727]
[1778694337986,32.64,79388.79,13.9,0.28218,0.00032,10.8126]
[1778694338309,32.64,79388.79,13.9,0.28218,0.00032,10.8126]
[1778694338820,32.64,79388.79,13.9,0.28218,0.00032,10.8126]
[1778694339208,32.64,79388.79,13.9,0.28218,0.00032,10.8126]
[1778694339012,32.64,79374.59,13.9,0.2776,0.00032,10.72516]
[1778694339293,32.64,79374.59,13.9,0.2776,0.00032,10.72516]
[1778694339660,32.64,79374.59,13.9,0.2776,0.00032,10.72516]
[1778694340351,32.64,79374.88,13.9,0.27769,0.00032,10.72692]
[1778694341319,32.64,79374.76,13.9,0.27765,0.00032,10.72613]
[1778694345118,32.64,79371.92,13.9,0.27673,0.00032,10.70842]
[1778694345387,32.64,79370.86,13.9,0.27639,0.00032,10.70181]
[1778694346904,32.64,79367.65,13.9,0.27536,0.00032,10.6818]
[1778694349886,32.64,79368.33,13.9,0.27558,0.00032,10.68606]
[1778694351563,32.64,79368.09,13.9,0.2755,0.00032,10.68456]
[1778694356852,32.64,79368.32,13.9,0.27558,0.00032,10.686]
[1778694361887,32.64,79368.49,13.9,0.27563,0.00032,10.68704]
[1778694364870,32.64,79369.04,13.9,0.2758,0.00032,10.69045]
[1778694365383,32.63,79368.5,13.9,0.27563,0.00032,10.68708]
[1778694365436,32.63,79368.5,13.9,0.27563,0.00032,10.68708]
[1778694366236,32.63,79368.5,13.9,0.27563,0.00032,10.68708]
[1778694366922,32.63,79374.36,13.9,0.27751,0.00032,10.72348]
[1778694368258,32.63,79374.36,13.9,0.27751,0.00032,10.72348]
[1778694373637,32.63,79375.28,13.9,0.27779,0.00032,10.7289]
[1778694375946,32.63,79374.18,13.9,0.27743,0.00032,10.722]
[1778694381022,32.63,79374.64,13.9,0.27756,0.00032,10.7246]
[1778694382763,32.63,79374.94,13.9,0.27766,0.00032,10.72641]
[1778694383113,32.63,79374.94,13.9,0.27766,0.00032,10.72641]
[1778694386325,32.63,79374.64,13.9,0.27756,0.00032,10.72441]
[1778694386963,32.63,79374.64,13.9,0.27756,0.00032,10.72441]
[1778694392101,32.63,79374.61,13.9,0.27741,0.00032,10.71539]
[1778694393081,32.63,79374.61,13.9,0.27741,0.00032,10.71539]
[1778694393610,32.62,79374.61,13.9,0.27741,0.00032,10.71535]
[1778694394392,32.62,79375.04,13.9,0.27754,0.00032,10.71797]
[1778694395245,32.62,79375.04,13.9,0.27754,0.00032,10.71797]
[1778694395296,32.62,79375.04,13.9,0.27754,0.00032,10.71797]
[1778694397134,32.62,79374.57,13.9,0.27739,0.00032,10.71497]
[1778694397243,32.62,79374.57,13.9,0.27739,0.00032,10.71497]
[1778694398694,32.62,79374.57,13.9,0.27739,0.00032,10.71493]
[1778694401224,32.62,79374.74,13.9,0.27744,0.00032,10.71591]
[1778694401384,32.62,79374.74,13.9,0.27743,0.00032,10.71582]
[1778694406017,32.62,79374.87,13.9,0.27747,0.00032,10.71647]
[1778694406069,32.62,79374.87,13.9,0.27747,0.00032,10.71647]
[1778694406285,32.62,79374.87,13.9,0.27747,0.00032,10.71647]
[1778694406387,32.62,79377.52,13.9,0.27832,0.00032,10.73283]
[1778694406519,32.62,79377.52,13.9,0.27832,0.00032,10.73283]
[1778694407206,32.62,79384.1,13.9,0.28043,0.00032,10.77333]
[1778694407392,32.62,79384.1,13.9,0.28043,0.00032,10.77333]
[1778694407862,32.62,79384.1,13.9,0.28043,0.00032,10.77333]
[1778694408213,32.62,79389.98,13.9,0.28233,0.00032,10.80932]
[1778694409292,32.62,79393.88,13.9,0.2836,0.00032,10.83302]
[1778694411599,32.62,79394.02,13.9,0.28363,0.00032,10.83374]
[1778694411608,32.62,79394.02,13.9,0.28363,0.00032,10.83374]
[1778694412370,32.62,79394.05,13.9,0.28364,0.00032,10.83385]
[1778694415209,32.62,79394.05,13.9,0.28364,0.00032,10.83385]
[1778694417605,32.61,79397.47,13.9,0.28473,0.00033,10.85426]
[1778694417772,32.61,79397.47,13.9,0.28473,0.00033,10.85426]
[1778694418284,32.61,79390.31,13.9,0.2824,0.00032,10.81064]
[1778694419291,32.61,79385.34,13.9,0.28079,0.00032,10.78017]
[1778694421327,32.61,79388.02,13.9,0.28166,0.00032,10.79657]
[1778694421354,32.61,79389.95,13.9,0.28228,0.00032,10.80833]
[1778694421517,32.61,79389.95,13.9,0.28228,0.00032,10.80833]
[1778694423362,32.61,79393.39,13.9,0.28339,0.00032,10.82916]
[1778694423365,32.61,79392.26,13.9,0.28301,0.00032,10.82213]
[1778694426438,32.61,79394.22,13.9,0.28363,0.00032,10.83361]
[1778694426861,32.61,79394.22,13.9,0.28363,0.00032,10.83361]
[1778694427347,32.6,79395.55,13.9,0.28405,0.00033,10.84153]
[1778694427630,32.6,79395.55,13.9,0.28405,0.00033,10.84153]
[1778694428354,32.6,79396.31,13.9,0.28429,0.00033,10.84607]
[1778694431915,32.6,79397.19,13.9,0.28457,0.00033,10.85125]
[1778694436715,32.6,79395.29,13.9,0.28393,0.00033,10.83937]
[1778694436816,32.6,79395.29,13.9,0.28393,0.00033,10.83924]
[1778694438712,32.6,79394.54,13.9,0.28368,0.00032,10.83461]
[1778694444675,32.59,79394.68,13.9,0.2837,0.00032,10.83508]
[1778694445017,32.59,79394.68,13.9,0.2837,0.00032,10.83508]
[1778694445119,32.59,79395.22,13.9,0.28387,0.00033,10.83821]
[1778694446273,32.59,79395.22,13.9,0.28387,0.00033,10.83821]
[1778694446632,32.59,79395.78,13.9,0.28405,0.00033,10.84155]
[1778694447044,32.59,79395.78,13.9,0.28405,0.00033,10.84155]
[1778694447145,32.59,79396.77,13.9,0.28437,0.00033,10.84749]
[1778694450681,32.59,79396.93,13.9,0.2844,0.00033,10.84816]
[1778694451020,32.59,79396.93,13.9,0.2844,0.00033,10.84816]
[1778694453866,32.58,79396.97,13.9,0.28427,0.00033,10.83933]
[1778694454110,32.58,79396.97,13.9,0.28427,0.00033,10.83933]
[1778694454111,32.58,79396.97,13.9,0.28427,0.00033,10.83933]
[1778694454314,32.58,79396.97,13.9,0.28426,0.00033,10.83918]
[1778694454664,32.58,79396.97,13.9,0.28426,0.00033,10.83918]
[1778694455767,32.58,79399.21,13.9,0.28498,0.00033,10.85269]
[1778694456426,32.58,79400.78,13.9,0.28549,0.00033,10.8621]
[1778694458569,32.58,79407.6,13.9,0.28771,0.00033,10.90304]
[1778694464370,32.57,79409.51,13.9,0.28831,0.00033,10.91402]
[1778694471368,32.57,79412.29,13.9,0.28919,0.00033,10.93004]
[1778694471374,32.57,79412.29,13.9,0.28919,0.00033,10.93004]
[1778694475313,32.57,79412.13,13.9,0.28911,0.00033,10.92868]
[1778694475408,32.56,79412.42,13.9,0.2892,0.00033,10.93022]
[1778694476270,32.56,79412.42,13.9,0.2892,0.00033,10.93022]
[1778694476372,32.56,79412.42,13.9,0.2892,0.00033,10.93022]
[1778694476360,32.56,79413.45,13.9,0.28954,0.00033,10.93635]
[1778694477668,32.56,79414.67,13.9,0.28994,0.00033,10.94363]
[1778694479110,32.56,79414.37,13.9,0.28983,0.00033,10.94174]
[1778694484140,32.56,79414.89,13.9,0.28998,0.00033,10.94432]
[1778694485930,32.56,79417.09,13.9,0.29069,0.00033,10.9572]
[1778694489435,32.55,79417.45,13.9,0.29078,0.00033,10.9589]
[1778694495521,32.54,79417.88,13.9,0.29088,0.00033,10.96067]
[1778694500277,32.54,79417.5,13.9,0.29073,0.00033,10.95795]
[1778694501226,32.54,79416.86,13.9,0.29051,0.00033,10.95402]
[1778694501259,32.54,79416.86,13.9,0.29051,0.00033,10.95402]
[1778694501375,32.54,79416.86,13.9,0.29051,0.00033,10.95402]
[1778694501382,32.54,79420.53,13.9,0.29171,0.00033,10.9757]
[1778694501976,32.54,79427.08,13.9,0.29387,0.00033,11.01429]
[1778694502987,32.54,79427.08,13.9,0.29387,0.00033,11.01429]
[1778694503009,32.54,79425.47,13.9,0.29334,0.00033,11.00473]
[1778694508035,32.53,79425.94,13.9,0.29348,0.00033,11.00729]
[1778694509176,32.53,79425.98,13.9,0.29349,0.00033,11.00747]
[1778694509361,32.53,79424.74,13.9,0.29308,0.00033,11.00011]
[1778694510113,32.53,79424.74,13.9,0.29308,0.00033,11.00011]
[1778694510275,32.53,79415.36,13.9,0.28998,0.00033,10.94438]
[1778694510795,32.53,79415.36,13.9,0.28998,0.00033,10.94438]
[1778694512180,32.53,79415.04,13.9,0.28987,0.00033,10.9424]
[1778694513862,32.53,79415.28,13.9,0.28983,0.00033,10.93532]
[1778694513898,32.53,79415.28,13.9,0.28983,0.00033,10.93532]
[1778694513980,32.53,79415.28,13.9,0.28983,0.00033,10.93532]
[1778694514072,32.53,79415.28,13.9,0.28983,0.00033,10.93532]
[1778694514961,32.53,79405.13,13.9,0.28648,0.00033,10.87423]
[1778694516274,32.53,79405.13,13.9,0.28648,0.00033,10.87423]
[1778694520305,32.53,79402.46,13.9,0.28561,0.00033,10.85808]
[1778694526045,32.53,79402.34,13.9,0.28557,0.00033,10.85736]
[1778694531084,32.53,79402.22,13.9,0.28553,0.00033,10.85664]
[1778694534293,32.53,79402.19,13.9,0.28552,0.00033,10.85645]
[1778694534355,32.53,79399.96,13.9,0.28479,0.00033,10.84293]
[1778694536751,32.53,79398.98,13.9,0.28447,0.00033,10.83691]
[1778694537111,32.53,79398.98,13.9,0.28447,0.00033,10.83691]
[1778694537161,32.53,79398.98,13.9,0.28446,0.00033,10.83679]
[1778694539632,32.53,79398.98,13.9,0.28445,0.00033,10.83665]
[1778694540472,32.53,79398.98,13.9,0.28445,0.00033,10.83665]
[1778694541264,32.52,79395.59,13.9,0.28332,0.00033,10.81555]
[1778694542062,32.52,79395.59,13.9,0.28332,0.00033,10.81555]
[1778694543276,32.52,79395.52,13.9,0.28329,0.00033,10.81497]
[1778694543321,32.52,79395.52,13.9,0.28329,0.00033,10.81497]
[1778694543726,32.52,79394.4,13.9,0.28292,0.00033,10.80798]
[1778694543906,32.52,79394.4,13.9,0.28292,0.00033,10.80798]
[1778694547993,32.51,79397.11,13.9,0.28377,0.00033,10.82397]
[1778694549163,32.51,79397.38,13.9,0.28385,0.00033,10.82547]
[1778694549175,32.51,79397.38,13.9,0.28385,0.00033,10.82547]
[1778694549202,32.51,79397.38,13.9,0.28385,0.00033,10.82547]
[1778694549208,32.51,79397.38,13.9,0.28385,0.00033,10.82547]
[1778694549283,32.51,79397.38,13.9,0.28385,0.00033,10.82547]
[1778694549383,32.51,79398.59,13.9,0.28424,0.00033,10.8327]
[1778694549585,32.51,79398.59,13.9,0.28424,0.00033,10.8327]
[1778694549862,32.51,79398.59,13.9,0.28424,0.00033,10.8327]
[1778694550143,32.51,79398.59,13.9,0.28424,0.00033,10.8327]
[1778694550455,32.51,79403.3,13.9,0.28577,0.00033,10.86119]
[1778694554241,32.51,79407.64,13.9,0.28719,0.00033,10.88722]
[1778694558066,32.51,79408.15,13.9,0.28734,0.00033,10.8901]
[1778694558269,32.51,79408.97,13.9,0.28761,0.00033,10.89498]
[1778694559301,32.51,79408.97,13.9,0.28761,0.00033,10.89498]
[1778694559666,32.51,79410.05,13.9,0.28796,0.00033,10.90139]
[1778694559725,32.51,79410.05,13.9,0.28796,0.00033,10.90139]
[1778694559776,32.51,79410.05,13.9,0.28796,0.00033,10.90139]
[1778694559902,32.51,79410.05,13.9,0.28796,0.00033,10.90139]
[1778694559915,32.51,79410.05,13.9,0.28796,0.00033,10.90139]
[1778694562117,32.5,79417.41,13.9,0.29037,0.00033,10.94523]
[1778694564406,32.5,79422.58,13.9,0.29206,0.00033,10.97567]
[1778694565623,32.5,79422.9,13.9,0.29215,0.00033,10.97726]
[1778694571360,32.49,79425.7,13.9,0.29291,0.00033,10.98439]
[1778694571835,32.49,79425.7,13.9,0.29291,0.00033,10.98439]
[1778694573617,32.49,79425.82,13.9,0.29293,0.00033,10.98478]
[1778694574361,32.49,79425.82,13.9,0.29293,0.00033,10.98478]
[1778694580294,32.48,79426.13,13.9,0.29299,0.00033,10.98587]
[1778694581325,32.48,79429.43,13.9,0.29407,0.00033,11.005]
[1778694586465,32.46,79429.19,13.9,0.29393,0.00033,11.00254]
[1778694591501,32.46,79431.9,13.9,0.29477,0.00033,11.01758]
[1778694596535,32.45,79434.5,13.9,0.29558,0.00033,11.03187]
[1778694596747,32.45,79434.5,13.9,0.29558,0.00033,11.03187]
[1778694597542,32.45,79434.46,13.9,0.29556,0.00033,11.03152]
[1778694602577,32.44,79434.11,13.9,0.29541,0.00033,11.02887]
[1778694607585,32.43,79435.42,13.9,0.2958,0.00033,11.03576]
[1778694607614,32.43,79435.42,13.9,0.2958,0.00033,11.03576]
[1778694608081,32.43,79435.42,13.9,0.2958,0.00033,11.03576]
[1778694608393,32.43,79440.81,13.9,0.2976,0.00033,11.06711]
[1778694608646,32.43,79440.81,13.9,0.2976,0.00033,11.06711]
[1778694609165,32.43,79440.81,13.9,0.2976,0.00033,11.06711]
[1778694609169,32.43,79440.81,13.9,0.2976,0.00033,11.06711]
[1778694609191,32.43,79440.81,13.9,0.2976,0.00033,11.06711]
[1778694609205,32.43,79440.81,13.9,0.2976,0.00033,11.06711]
[1778694609280,32.43,79440.81,13.9,0.2976,0.00033,11.06711]
[1778694609415,32.43,79440.81,13.9,0.2976,0.00033,11.06711]
[1778694609466,32.43,79447.08,13.9,0.29969,0.00034,11.10329]
[1778694610558,32.43,79447.08,13.9,0.29969,0.00034,11.10329]
[1778694610440,32.43,79455.32,13.9,0.30246,0.00034,11.15051]
[1778694610634,32.43,79455.32,13.9,0.30246,0.00034,11.15051]
[1778694610649,32.43,79455.32,13.9,0.30246,0.00034,11.15051]
[1778694611513,32.43,79469.99,13.9,0.30741,0.00034,11.23331]
[1778694611766,32.43,79469.99,13.9,0.30741,0.00034,11.23331]
[1778694611999,32.43,79469.99,13.9,0.30741,0.00034,11.23331]
[1778694612315,32.43,79469.99,13.9,0.30741,0.00034,11.23331]
[1778694612318,32.43,79469.99,13.9,0.30741,0.00034,11.23331]
[1778694613274,32.43,79473.25,13.9,0.30851,0.00034,11.25139]
[1778694613374,32.42,79476.96,13.9,0.30976,0.00034,11.27187]
[1778694614681,32.42,79478.13,13.9,0.31016,0.00034,11.27835]
[1778694617425,32.41,79478.01,13.9,0.31001,0.00034,11.27608]
[1778694617866,32.39,79477.72,13.9,0.30982,0.00034,11.2729]
[1778694618068,32.39,79477.72,13.9,0.30982,0.00034,11.2729]
[1778694618166,32.39,79477.72,13.9,0.30982,0.00034,11.2729]
[1778694618439,32.39,79477.81,13.9,0.30984,0.00034,11.27326]
[1778694619500,32.39,79477.81,13.9,0.30984,0.00034,11.27326]
[1778694619554,32.38,79471.24,13.9,0.30759,0.00034,11.23647]
[1778694619699,32.38,79471.24,13.9,0.30759,0.00034,11.23647]
[1778694619861,32.38,79471.24,13.9,0.30759,0.00034,11.23647]
[1778694620277,32.38,79471.24,13.9,0.30759,0.00034,11.23647]
[1778694620418,32.38,79471.24,13.9,0.30759,0.00034,11.23647]
[1778694620519,32.36,79476.03,13.9,0.3091,0.00034,11.26128]
[1778694626438,32.36,79477.87,13.9,0.3097,0.00034,11.27101]
[1778694629149,32.35,79477.55,13.9,0.30956,0.00034,11.26877]
[1778694629398,32.35,79477.55,13.9,0.30956,0.00034,11.26877]
[1778694629588,32.35,79478.11,13.9,0.30974,0.00034,11.27178]
[1778694630261,32.35,79478.11,13.9,0.30974,0.00034,11.27178]
[1778694631397,32.35,79481.3,13.9,0.31082,0.00034,11.28934]
[1778694633826,32.35,79483.51,13.9,0.31146,0.00034,11.29299]
[1778694634705,32.34,79483.13,13.9,0.31131,0.00034,11.29065]
[1778694635242,32.34,79483.13,13.9,0.31131,0.00034,11.29065]
[1778694640894,32.34,79483.15,13.9,0.31127,0.00034,11.29001]
[1778694642265,32.33,79483.81,13.9,0.31149,0.00034,11.29353]
[1778694642289,32.33,79483.81,13.9,0.31149,0.00034,11.29353]
[1778694643773,32.33,79484.15,13.9,0.31159,0.00034,11.29517]
[1778694648299,32.33,79484.12,13.9,0.31156,0.00034,11.29465]
[1778694648748,32.32,79484.27,13.9,0.31159,0.00034,11.29525]
[1778694649599,32.32,79484.27,13.9,0.31159,0.00034,11.29525]
[1778694651540,32.32,79482.81,13.9,0.31108,0.00034,11.28695]
[1778694651757,32.32,79482.71,13.9,0.31105,0.00034,11.2864]
[1778694651813,32.32,79482.71,13.9,0.31105,0.00034,11.2864]
[1778694651816,32.32,79482.71,13.9,0.31105,0.00034,11.2864]
[1778694651873,32.32,79482.71,13.9,0.31105,0.00034,11.2864]
[1778694652934,32.32,79475.95,13.9,0.30872,0.00034,11.24862]
[1778694653711,32.32,79475.95,13.9,0.30872,0.00034,11.24862]
[1778694655396,32.32,79475.36,13.9,0.30851,0.00034,11.24516]
[1778694655415,32.32,79475.36,13.9,0.30851,0.00034,11.24516]
[1778694655505,32.32,79475.36,13.9,0.30851,0.00034,11.24516]
[1778694655513,32.32,79475.36,13.9,0.30851,0.00034,11.24516]
[1778694655602,32.32,79474.92,13.9,0.30836,0.00034,11.24262]
[1778694656371,32.32,79474.92,13.9,0.30836,0.00034,11.24262]
[1778694656471,32.31,79469.19,13.9,0.3064,0.00034,11.21031]
[1778694656673,32.31,79469.19,13.9,0.3064,0.00034,11.21031]
[1778694657514,32.31,79469.19,13.9,0.3064,0.00034,11.21031]
[1778694658538,32.31,79466.67,13.9,0.30553,0.00034,11.19597]
[1778694658721,32.31,79466.67,13.9,0.30553,0.00034,11.19597]
[1778694661095,32.31,79466.69,13.9,0.30553,0.00034,11.1959]
[1778694661287,32.31,79466.69,13.9,0.30553,0.00034,11.1959]
[1778694661685,32.31,79466.69,13.9,0.30552,0.00034,11.19571]
[1778694663630,32.31,79466.69,13.9,0.30552,0.00034,11.19571]
[1778694666717,32.3,79466.69,13.9,0.30549,0.00034,11.19524]
[1778694669196,32.3,79466.62,13.9,0.30545,0.00034,11.19466]
[1778694676099,32.29,79467.31,13.9,0.30564,0.00034,11.19783]
[1778694676874,32.29,79467.31,13.9,0.30564,0.00034,11.19783]
[1778694676876,32.29,79467.31,13.9,0.30564,0.00034,11.19783]
[1778694683642,32.29,79467.03,13.9,0.30552,0.00034,11.19578]
[1778694683646,32.29,79467.03,13.9,0.30552,0.00034,11.19578]
[1778694685522,32.29,79468.33,13.9,0.30594,0.00034,11.20286]
[1778694685561,32.29,79468.33,13.9,0.30594,0.00034,11.20286]
[1778694685571,32.29,79468.33,13.9,0.30594,0.00034,11.20286]
[1778694685581,32.29,79468.33,13.9,0.30594,0.00034,11.20286]
[1778694685599,32.29,79468.33,13.9,0.30594,0.00034,11.20286]
[1778694685612,32.29,79469.78,13.9,0.30643,0.00034,11.21096]
[1778694685706,32.29,79469.78,13.9,0.30643,0.00034,11.21096]
[1778694685788,32.29,79469.78,13.9,0.30643,0.00034,11.21096]
[1778694685825,32.29,79469.78,13.9,0.30643,0.00034,11.21096]
[1778694685830,32.29,79469.78,13.9,0.30643,0.00034,11.21096]
[1778694685892,32.29,79469.78,13.9,0.30643,0.00034,11.21096]
[1778694686229,32.29,79469.78,13.9,0.30643,0.00034,11.21096]
[1778694686286,32.29,79469.78,13.9,0.30643,0.00034,11.21096]
[1778694686392,32.29,79469.78,13.9,0.30643,0.00034,11.21096]
[1778694686612,32.28,79455.96,13.9,0.30174,0.00034,11.13217]
[1778694686735,32.28,79455.96,13.9,0.30174,0.00034,11.13217]
[1778694687178,32.28,79448.32,13.9,0.29916,0.00034,11.08795]
[1778694688754,32.28,79448.76,13.9,0.2993,0.00034,11.09047]
[1778694688946,32.28,79448.76,13.9,0.2993,0.00034,11.09047]
[1778694689559,32.28,79448.76,13.9,0.2993,0.00034,11.09047]
[1778694689943,32.28,79450.07,13.9,0.29974,0.00034,11.09803]
[1778694690246,32.28,79450.07,13.9,0.29974,0.00034,11.09803]
[1778694690381,32.28,79450.07,13.9,0.29974,0.00034,11.09803]
[1778694690384,32.28,79450.07,13.9,0.29974,0.00034,11.09803]
[1778694691357,32.28,79458.97,13.9,0.30263,0.00034,11.14083]
[1778694692780,32.28,79461.63,13.9,0.30353,0.00034,11.15596]
[1778694694873,32.28,79464.38,13.9,0.30445,0.00034,11.17143]
[1778694695324,32.28,79464.38,13.9,0.30445,0.00034,11.17143]
[1778694695573,32.28,79464.38,13.9,0.30445,0.00034,11.17143]
[1778694696286,32.28,79465.26,13.9,0.30474,0.00034,11.17632]
[1778694696500,32.28,79467.82,13.9,0.30561,0.00034,11.19079]
[1778694697178,32.28,79467.82,13.9,0.30561,0.00034,11.19079]
[1778694697255,32.28,79467.82,13.9,0.30561,0.00034,11.19079]
[1778694697291,32.28,79467.82,13.9,0.30561,0.00034,11.19079]
[1778694697390,32.28,79473.17,13.9,0.30743,0.00034,11.22091]
[1778694699245,32.28,79473.91,13.9,0.30768,0.00034,11.22505]
[1778694702645,32.28,79474.45,13.9,0.30786,0.00034,11.22799]
[1778694702649,32.28,79474.45,13.9,0.30786,0.00034,11.22799]
[1778694702782,32.28,79474.1,13.9,0.30774,0.00034,11.22599]
[1778694702797,32.28,79474.1,13.9,0.30774,0.00034,11.22599]
[1778694702836,32.28,79474.1,13.9,0.30774,0.00034,11.22599]
[1778694702845,32.28,79474.1,13.9,0.30774,0.00034,11.22599]
[1778694702875,32.28,79474.1,13.9,0.30774,0.00034,11.22599]
[1778694702935,32.28,79474.1,13.9,0.30774,0.00034,11.22599]
[1778694703148,32.28,79474.1,13.9,0.30774,0.00034,11.22599]
[1778694703455,32.28,79474.1,13.9,0.30774,0.00034,11.22599]
[1778694703545,32.27,79471.12,13.9,0.30672,0.00034,11.20913]
[1778694704299,32.27,79466.13,13.9,0.30501,0.00034,11.18078]
[1778694704664,32.27,79466.13,13.9,0.30501,0.00034,11.18078]
[1778694705242,32.27,79466.13,13.9,0.30501,0.00034,11.18078]
[1778694705399,32.27,79466.63,13.9,0.30517,0.00034,11.18351]
[1778694710710,32.27,79467.3,13.9,0.30537,0.00034,11.1868]
[1778694716657,32.26,79463.83,13.9,0.30416,0.00034,11.16662]
[1778694718940,32.26,79459.92,13.9,0.30282,0.00034,11.14405]
[1778694725366,32.25,79460.06,13.9,0.30285,0.00034,11.1445]
[1778694727776,32.25,79459.42,13.9,0.30262,0.00034,11.14065]
[1778694733502,32.25,79460.55,13.9,0.30298,0.00034,11.14672]
[1778694738537,32.24,79461.05,13.9,0.30312,0.00034,11.14922]
[1778694743572,32.24,79463.64,13.9,0.30398,0.00034,11.16363]
[1778694748607,32.24,79463.91,13.9,0.30405,0.00034,11.16474]
[1778694753643,32.23,79466.28,13.9,0.30472,0.00034,11.16944]
[1778694759687,32.23,79466.5,13.9,0.30476,0.00034,11.17012]
[1778694764721,32.22,79465.73,13.9,0.30447,0.00034,11.16527]
[1778694770105,32.22,79465.69,13.9,0.30443,0.00034,11.16468]
[1778694772310,32.21,79466.25,13.9,0.30461,0.00034,11.16769]
[1778694772373,32.21,79466.32,13.9,0.30462,0.00034,11.1679]
[1778694778819,32.21,79463.84,13.9,0.30374,0.00034,11.15322]
[1778694780262,32.2,79459.7,13.9,0.30233,0.00034,11.12933]
[1778694782898,32.2,79458.92,13.9,0.30206,0.00034,11.12473]
[1778694783009,32.2,79458.92,13.9,0.30206,0.00034,11.12473]
[1778694783331,32.2,79458.92,13.9,0.30205,0.00034,11.12466]
[1778694784362,32.2,79458.92,13.9,0.30205,0.00034,11.12466]
[1778694784724,32.2,79458.92,13.9,0.30205,0.00034,11.12466]
[1778694784720,32.2,79454.93,13.9,0.3007,0.00034,11.10158]
[1778694785385,32.2,79454.93,13.9,0.3007,0.00034,11.10158]
[1778694785662,32.2,79460.03,13.9,0.30242,0.00034,11.13092]
[1778694791461,32.2,79461.76,13.9,0.30299,0.00034,11.14047]
[1778694797619,32.19,79462.04,13.9,0.30306,0.00034,11.14165]
[1778694803685,32.19,79460.75,13.9,0.30259,0.00034,11.13381]
[1778694808616,32.19,79459.15,13.9,0.30203,0.00034,11.12435]
[1778694808692,32.19,79459.15,13.9,0.30203,0.00034,11.12435]
[1778694808706,32.18,79459.77,13.9,0.30223,0.00034,11.1278]
[1778694809731,32.18,79452.76,13.9,0.29986,0.00034,11.08726]
[1778694810743,32.18,79452.76,13.9,0.29986,0.00034,11.08726]
[1778694811085,32.18,79449.93,13.9,0.2989,0.00034,11.07076]
[1778694817734,32.19,79449.65,13.9,0.2987,0.00034,11.06084]
[1778694817768,32.19,79449.65,13.9,0.2987,0.00034,11.06084]
[1778694818357,32.19,79452.12,13.9,0.29954,0.00034,11.07536]
[1778694821076,32.19,79454.23,13.9,0.30025,0.00034,11.08757]
[1778694827158,32.18,79451.44,13.9,0.2993,0.00034,11.07121]
[1778694831701,32.18,79451.15,13.9,0.2992,0.00034,11.06946]
[1778694833268,32.18,79451.0,13.9,0.29914,0.00034,11.06854]
[1778694833363,32.18,79451.0,13.9,0.29914,0.00034,11.06854]
[1778694838533,32.18,79451.55,13.9,0.29932,0.00034,11.07163]
[1778694839567,32.18,79452.06,13.9,0.2995,0.00034,11.07458]
[1778694840660,32.18,79452.25,13.9,0.29956,0.00034,11.07566]
[1778694841242,32.18,79452.16,13.9,0.29953,0.00034,11.07511]
[1778694841260,32.18,79452.16,13.9,0.29953,0.00034,11.07511]
[1778694841357,32.18,79452.16,13.9,0.29953,0.00034,11.07511]
[1778694841384,32.18,79452.16,13.9,0.29953,0.00034,11.07511]
[1778694842322,32.18,79452.07,13.9,0.29949,0.00034,11.07456]
[1778694842605,32.18,79452.07,13.9,0.29949,0.00034,11.07456]
[1778694842649,32.18,79450.39,13.9,0.29892,0.00034,11.06476]
[1778694843537,32.18,79450.39,13.9,0.29892,0.00034,11.06476]
[1778694843540,32.18,79450.39,13.9,0.29892,0.00034,11.06476]
[1778694843729,32.18,79450.39,13.9,0.29892,0.00034,11.06476]
[1778694844758,32.17,79443.66,13.9,0.2966,0.00034,11.02445]
[1778694845793,32.17,79443.66,13.9,0.2966,0.00034,11.02445]
[1778694846290,32.17,79442.41,13.9,0.29615,0.00034,11.01664]
[1778694848456,32.17,79443.42,13.9,0.29649,0.00034,11.02262]
[1778694849909,32.17,79443.54,13.9,0.29654,0.00034,11.02338]
[1778694852748,32.17,79443.65,13.9,0.29658,0.00034,11.02408]
[1778694857591,32.17,79443.5,13.9,0.29653,0.00034,11.02331]
[1778694857675,32.17,79443.5,13.9,0.29653,0.00034,11.02334]
[1778694859080,32.17,79443.47,13.9,0.29652,0.00034,11.02311]
[1778694859659,32.17,79443.34,13.9,0.29647,0.00034,11.0223]
[1778694859975,32.17,79443.34,13.9,0.29647,0.00034,11.0223]
[1778694860402,32.17,79443.34,13.9,0.29647,0.00034,11.0223]
[1778694860503,32.17,79441.69,13.9,0.29591,0.00034,11.01246]
[1778694866359,32.17,79442.88,13.9,0.2963,0.00034,11.01928]
[1778694871466,32.16,79443.11,13.9,0.29625,0.00034,11.01192]
[1778694876501,32.16,79443.23,13.9,0.29628,0.00034,11.0124]
[1778694880613,32.16,79444.39,13.9,0.29666,0.00034,11.0191]
[1778694880616,32.16,79444.39,13.9,0.29666,0.00034,11.0191]
[1778694880862,32.16,79444.66,13.9,0.29675,0.00034,11.02063]
[1778694881536,32.16,79449.28,13.9,0.29831,0.00034,11.04767]
[1778694886572,32.15,79449.22,13.9,0.29826,0.00034,11.04693]
[1778694886849,32.15,79449.22,13.9,0.29826,0.00034,11.04693]
[1778694892778,32.15,79449.62,13.9,0.29838,0.00034,11.04897]
[1778694897605,32.15,79449.79,13.9,0.29841,0.00034,11.04953]
[1778694897755,32.15,79449.79,13.9,0.29841,0.00034,11.04953]
[1778694897828,32.15,79449.79,13.9,0.29841,0.00034,11.04953]
[1778694898661,32.15,79443.53,13.9,0.29628,0.00034,11.01256]
[1778694899625,32.15,79443.53,13.9,0.29628,0.00034,11.01256]
[1778694899769,32.15,79443.53,13.9,0.29628,0.00034,11.01256]
[1778694904356,32.14,79442.81,13.9,0.29601,0.00034,11.00786]
[1778694904861,32.14,79442.81,13.9,0.29601,0.00034,11.00786]
[1778694904704,32.14,79444.76,13.9,0.29666,0.00034,11.01914]
[1778694905711,32.14,79448.45,13.9,0.2979,0.00034,11.04076]
[1778694910746,32.13,79449.03,13.9,0.29808,0.00034,11.04382]
[1778694915879,32.13,79449.09,13.9,0.29808,0.00034,11.04385]
[1778694921863,32.13,79448.29,13.9,0.29779,0.00034,11.03884]
[1778694922830,32.13,79453.69,13.9,0.29962,0.00034,11.07027]
[1778694925714,32.12,79455.07,13.9,0.30007,0.00034,11.07812]
[1778694925755,32.12,79455.07,13.9,0.30007,0.00034,11.07812]
[1778694926673,32.12,79455.04,13.9,0.30006,0.00034,11.07785]
[1778694926846,32.12,79455.04,13.9,0.30006,0.00034,11.07785]
[1778694928702,32.12,79455.04,13.9,0.30005,0.00034,11.07777]
[1778694929507,32.12,79455.04,13.9,0.30005,0.00034,11.07773]
[1778694930479,32.12,79455.28,13.9,0.30013,0.00034,11.07909]
[1778694930553,32.12,79455.28,13.9,0.30013,0.00034,11.07909]
[1778694930787,32.12,79455.28,13.9,0.30013,0.00034,11.07909]
[1778694930794,32.12,79455.28,13.9,0.30013,0.00034,11.07909]
[1778694930886,32.12,79458.89,13.9,0.30136,0.00034,11.09999]
[1778694930924,32.12,79458.89,13.9,0.30136,0.00034,11.09999]
[1778694930932,32.12,79458.89,13.9,0.30136,0.00034,11.09999]
[1778694930935,32.12,79458.89,13.9,0.30136,0.00034,11.09999]
[1778694930960,32.12,79458.89,13.9,0.30136,0.00034,11.09999]
[1778694931060,32.12,79458.89,13.9,0.30136,0.00034,11.09999]
[1778694931159,32.12,79458.89,13.9,0.30136,0.00034,11.09999]
[1778694931893,32.12,79471.94,13.9,0.30571,0.00034,11.16647]
[1778694931965,32.12,79471.94,13.9,0.30571,0.00034,11.16647]
[1778694932097,32.12,79471.94,13.9,0.30571,0.00034,11.16647]
[1778694932146,32.12,79471.94,13.9,0.30571,0.00034,11.16647]
[1778694933624,32.12,79472.28,13.9,0.30582,0.00034,11.16834]
[1778694936512,32.12,79470.94,13.9,0.30535,0.00034,11.1606]
[1778694936663,32.12,79470.94,13.9,0.30535,0.00034,11.1606]
[1778694936671,32.12,79470.94,13.9,0.30535,0.00034,11.1606]
[1778694936726,32.12,79470.94,13.9,0.30535,0.00034,11.1606]
[1778694937384,32.12,79470.98,13.9,0.30536,0.00034,11.16071]
[1778694937521,32.12,79465.01,13.9,0.30331,0.00034,11.12654]
[1778694938497,32.12,79453.91,13.9,0.29953,0.00034,11.06234]
[1778694939188,32.12,79453.91,13.9,0.29953,0.00034,11.06234]
[1778694942110,32.12,79451.96,13.9,0.29887,0.00034,11.05098]
[1778694942873,32.12,79451.96,13.9,0.29887,0.00034,11.05098]
[1778694942875,32.12,79451.96,13.9,0.29887,0.00034,11.05098]
[1778694944299,32.12,79452.06,13.9,0.2989,0.00034,11.05156]
[1778694948446,32.12,79450.25,13.9,0.29829,0.00034,11.04099]
[1778694949928,32.12,79450.25,13.9,0.29829,0.00034,11.04102]
[1778694950199,32.12,79450.25,13.9,0.29829,0.00034,11.04102]
[1778694951948,32.12,79449.76,13.9,0.29813,0.00034,11.03822]
[1778694952318,32.12,79449.76,13.9,0.29813,0.00034,11.03822]
[1778694957733,32.12,79450.07,13.9,0.29824,0.00034,11.04004]
[1778694959814,32.12,79450.05,13.9,0.29823,0.00034,11.03995]
[1778694959830,32.12,79450.05,13.9,0.29823,0.00034,11.03995]
[1778694959878,32.12,79450.05,13.9,0.29823,0.00034,11.03995]
[1778694959899,32.12,79450.05,13.9,0.29823,0.00034,11.03995]
[1778694961875,32.12,79448.63,13.9,0.29775,0.00034,11.03165]
[1778694961908,32.12,79447.0,13.9,0.2972,0.00034,11.02211]
[1778694962313,32.12,79447.0,13.9,0.2972,0.00034,11.02211]
[1778694964975,32.12,79446.72,13.9,0.2971,0.00034,11.02037]
[1778694965557,32.12,79446.72,13.9,0.2971,0.00034,11.02037]
[1778694969832,32.12,79446.57,13.9,0.29704,0.00034,11.0193]
[1778694970861,32.12,79446.7,13.9,0.29708,0.00034,11.01996]
[1778694972037,32.12,79451.74,13.9,0.29878,0.00034,11.04945]
[1778694978501,32.11,79449.22,13.9,0.2979,0.00034,11.03434]
[1778694985419,32.11,79451.09,13.9,0.29851,0.00034,11.04488]
[1778694987381,32.11,79448.16,13.9,0.29751,0.00034,11.02751]
[1778694987382,32.11,79448.16,13.9,0.29751,0.00034,11.02751]
[1778694987720,32.11,79448.16,13.9,0.29751,0.00034,11.02751]
[1778694987753,32.11,79445.26,13.9,0.29653,0.00034,11.0104]
[1778694990761,32.1,79441.63,13.9,0.29529,0.00034,10.98875]
[1778694996343,32.1,79441.66,13.9,0.29515,0.00034,10.97991]
[1778694997148,32.1,79441.66,13.9,0.29515,0.00034,10.97991]
[1778694997440,32.1,79436.51,13.9,0.29341,0.00034,10.94919]
[1778695002252,32.1,79433.1,13.9,0.29225,0.00034,10.92858]
[1778695002965,32.1,79433.1,13.9,0.29225,0.00034,10.92858]
[1778695003065,32.09,79433.26,13.9,0.2923,0.00034,10.92949]
[1778695008439,32.09,79434.9,13.9,0.29283,0.00034,10.93904]
[1778695009791,32.09,79434.9,13.9,0.29283,0.00034,10.93904]
[1778695009797,32.09,79434.9,13.9,0.29283,0.00034,10.93904]
[1778695009803,32.09,79434.9,13.9,0.29283,0.00034,10.93904]
[1778695009807,32.09,79434.9,13.9,0.29283,0.00034,10.93904]
[1778695009960,32.09,79434.02,13.9,0.29253,0.00034,10.93373]
[1778695010558,32.09,79434.02,13.9,0.29253,0.00034,10.93373]
[1778695012263,32.09,79429.77,13.9,0.2911,0.00034,10.90815]
[1778695017744,32.09,79429.78,13.9,0.2911,0.00034,10.90807]
[1778695020571,32.09,79429.74,13.9,0.29108,0.00034,10.90774]
[1778695021928,32.09,79429.84,13.9,0.29111,0.00034,10.90831]
[1778695022603,32.09,79429.25,13.9,0.29091,0.00034,10.90473]
[1778695023339,32.09,79429.8,13.9,0.29109,0.00034,10.90802]
[1778695028367,32.09,79429.07,13.9,0.29084,0.00034,10.90349]
[1778695033617,32.09,79429.5,13.9,0.29098,0.00034,10.90594]
[1778695035896,32.09,79431.01,13.9,0.29148,0.00034,10.91499]
[1778695036214,32.08,79431.78,13.9,0.29174,0.00034,10.91959]
[1778695036639,32.08,79435.51,13.9,0.29299,0.00034,10.94189]
[1778695037831,32.08,79435.51,13.9,0.29299,0.00034,10.94189]
[1778695037961,32.08,79435.51,13.9,0.29299,0.00034,10.94189]
[1778695037900,32.08,79444.08,13.9,0.29588,0.00034,10.99279]
[1778695038125,32.08,79444.08,13.9,0.29588,0.00034,10.99279]
[1778695038653,32.08,79448.87,13.9,0.29751,0.00034,11.02101]
[1778695042722,32.08,79450.48,13.9,0.29804,0.00034,11.03032]
[1778695048694,32.08,79451.32,13.9,0.29832,0.00034,11.03516]
[1778695048695,32.08,79451.32,13.9,0.29832,0.00034,11.03516]
[1778695048903,32.08,79451.32,13.9,0.29832,0.00034,11.03516]
[1778695049499,32.08,79451.98,13.9,0.29855,0.00034,11.03901]
[1778695054561,32.08,79451.63,13.9,0.2983,0.00034,11.02832]
[1778695055508,32.08,79454.82,13.9,0.29939,0.00034,11.04692]
[1778695056726,32.08,79457.81,13.9,0.3004,0.00034,11.06427]
[1778695056917,32.08,79457.81,13.9,0.3004,0.00034,11.06427]
[1778695060695,32.07,79457.64,13.9,0.30032,0.00034,11.06296]
[1778695063633,32.07,79457.68,13.9,0.30032,0.00034,11.06295]
[1778695068864,32.07,79456.58,13.9,0.29992,0.00034,11.05608]
[1778695074906,32.06,79457.31,13.9,0.30014,0.00034,11.0599]
[1778695078671,32.06,79456.5,13.9,0.29985,0.00034,11.05497]
[1778695081718,32.06,79457.13,13.9,0.30006,0.00034,11.05856]
[1778695083969,32.06,79462.7,13.9,0.30196,0.00034,11.09082]
[1778695085137,32.06,79462.8,13.9,0.30199,0.00034,11.09135]
[1778695085638,32.06,79462.8,13.9,0.30199,0.00034,11.09135]
[1778695086590,32.06,79459.82,13.9,0.30098,0.00034,11.07409]
[1778695086637,32.06,79459.82,13.9,0.30098,0.00034,11.07409]
[1778695086689,32.06,79459.82,13.9,0.30098,0.00034,11.07409]
[1778695086871,32.06,79459.82,13.9,0.30098,0.00034,11.07409]
[1778695087051,32.06,79471.91,13.9,0.30512,0.00034,11.14372]
[1778695087262,32.06,79471.91,13.9,0.30512,0.00034,11.14372]
[1778695087305,32.06,79471.91,13.9,0.30512,0.00034,11.14372]
[1778695087403,32.06,79471.91,13.9,0.30512,0.00034,11.14372]
[1778695087861,32.06,79471.91,13.9,0.30512,0.00034,11.14372]
[1778695087997,32.06,79483.76,13.9,0.3092,0.00035,11.21086]
[1778695088137,32.06,79483.76,13.9,0.3092,0.00035,11.21086]
[1778695089642,32.06,79483.01,13.9,0.30894,0.00035,11.20663]
[1778695090815,32.06,79479.77,13.9,0.30782,0.00034,11.18836]
[1778695090840,32.06,79479.77,13.9,0.30782,0.00034,11.18836]
[1778695090853,32.06,79479.77,13.9,0.30782,0.00034,11.18836]
[1778695090933,32.06,79479.77,13.9,0.30782,0.00034,11.18836]
[1778695092025,32.06,79468.22,13.9,0.30385,0.00034,11.12262]
[1778695093334,32.06,79469.91,13.9,0.30444,0.00034,11.13238]
[1778695095254,32.06,79469.1,13.9,0.30416,0.00034,11.12779]
[1778695095626,32.06,79469.1,13.9,0.30416,0.00034,11.12779]
[1778695096638,32.06,79468.5,13.9,0.30395,0.00034,11.12429]
[1778695102095,32.06,79468.88,13.9,0.30407,0.00034,11.12618]
[1778695103219,32.06,79468.88,13.9,0.30407,0.00034,11.12618]
[1778695105647,32.06,79469.64,13.9,0.30432,0.00034,11.13047]
[1778695105721,32.06,79469.64,13.9,0.30432,0.00034,11.13047]
[1778695109603,32.06,79470.02,13.9,0.30445,0.00034,11.13262]
[1778695109661,32.06,79470.02,13.9,0.30445,0.00034,11.13262]
[1778695109699,32.06,79470.02,13.9,0.30445,0.00034,11.13262]
[1778695109765,32.06,79470.02,13.9,0.30445,0.00034,11.13262]
[1778695109824,32.06,79470.02,13.9,0.30445,0.00034,11.13262]
[1778695109857,32.06,79470.02,13.9,0.30445,0.00034,11.13262]
[1778695109955,32.06,79470.02,13.9,0.30445,0.00034,11.13262]
[1778695110002,32.06,79470.02,13.9,0.30445,0.00034,11.13262]
[1778695110008,32.06,79470.02,13.9,0.30445,0.00034,11.13262]
[1778695110002,32.06,79469.68,13.9,0.30433,0.00034,11.13066]
[1778695110188,32.06,79469.68,13.9,0.30433,0.00034,11.13066]
[1778695110306,32.06,79469.68,13.9,0.30433,0.00034,11.13066]
[1778695110428,32.06,79469.68,13.9,0.30433,0.00034,11.13066]
[1778695110475,32.06,79469.68,13.9,0.30433,0.00034,11.13066]
[1778695110814,32.06,79469.68,13.9,0.30433,0.00034,11.13066]
[1778695110965,32.06,79469.68,13.9,0.30433,0.00034,11.13066]
[1778695111061,32.05,79499.03,13.9,0.31437,0.00035,11.28699]
[1778695111374,32.05,79499.03,13.9,0.31437,0.00035,11.28699]
[1778695111390,32.05,79499.03,13.9,0.31437,0.00035,11.28699]
[1778695111483,32.05,79499.03,13.9,0.31437,0.00035,11.28699]
[1778695111760,32.05,79499.03,13.9,0.31437,0.00035,11.28699]
[1778695112014,32.05,79528.71,13.9,0.32477,0.00035,11.44631]
[1778695112328,32.05,79528.71,13.9,0.32477,0.00035,11.44631]
[1778695112345,32.05,79528.71,13.9,0.32477,0.00035,11.44631]
[1778695112422,32.05,79528.71,13.9,0.32477,0.00035,11.44631]
[1778695112673,32.05,79528.71,13.9,0.32477,0.00035,11.44631]
[1778695112830,32.05,79528.71,13.9,0.32477,0.00035,11.44631]
[1778695112833,32.05,79528.71,13.9,0.32477,0.00035,11.44631]
[1778695112934,32.05,79528.71,13.9,0.32477,0.00035,11.44631]
[1778695113035,32.05,79526.86,13.9,0.32411,0.00035,11.43656]
[1778695113385,32.05,79526.86,13.9,0.32411,0.00035,11.43656]
[1778695115233,32.05,79521.83,13.9,0.32234,0.00035,11.41004]
[1778695115236,32.05,79521.83,13.9,0.32234,0.00035,11.41004]
[1778695116460,32.05,79520.72,13.9,0.32195,0.00035,11.40415]
[1778695116668,32.05,79520.72,13.9,0.32195,0.00035,11.40415]
[1778695117862,32.05,79520.84,13.9,0.322,0.00035,11.40487]
[1778695119578,32.06,79524.05,13.9,0.32313,0.00035,11.4219]
[1778695119583,32.06,79524.05,13.9,0.32313,0.00035,11.4219]
[1778695119673,32.06,79524.05,13.9,0.32313,0.00035,11.4219]
[1778695120227,32.06,79529.73,13.9,0.32514,0.00035,11.4518]
[1778695122756,32.06,79530.89,13.9,0.32555,0.00035,11.45788]
[1778695122783,32.06,79530.75,13.9,0.3255,0.00035,11.45715]
[1778695123449,32.06,79530.75,13.9,0.3255,0.00035,11.45715]
[1778695127813,32.05,79530.13,13.9,0.32527,0.00035,11.45376]
[1778695130865,32.05,79531.8,13.9,0.32585,0.00035,11.46232]
[1778695132923,32.05,79523.4,13.9,0.32287,0.00035,11.41804]
[1778695137936,32.05,79523.56,13.9,0.32292,0.00035,11.41875]
[1778695139595,32.05,79522.51,13.9,0.32255,0.00035,11.4131]
[1778695139632,32.05,79522.51,13.9,0.32255,0.00035,11.4131]
[1778695139992,32.05,79521.08,13.9,0.32203,0.00035,11.40539]
[1778695140129,32.05,79521.08,13.9,0.32203,0.00035,11.40539]
[1778695140634,32.04,79515.73,13.9,0.32015,0.00035,11.37678]
[1778695141234,32.04,79515.73,13.9,0.32015,0.00035,11.37678]
[1778695142220,32.04,79513.66,13.9,0.31942,0.00035,11.36567]
[1778695143942,32.04,79511.13,13.9,0.31853,0.00035,11.35197]
[1778695144413,32.04,79510.78,13.9,0.31841,0.00035,11.35006]
[1778695146975,32.04,79513.92,13.9,0.31951,0.00035,11.36694]
[1778695152435,32.04,79512.34,13.9,0.31894,0.00035,11.3583]
[1778695155903,32.04,79511.64,13.9,0.31869,0.00035,11.35442]
[1778695159207,32.04,79511.13,13.9,0.31851,0.00035,11.35161]
[1778695160263,32.04,79511.0,13.9,0.31846,0.00035,11.35087]
[1778695160981,32.04,79511.0,13.9,0.31846,0.00035,11.35087]
[1778695160992,32.04,79511.0,13.9,0.31846,0.00035,11.35087]
[1778695160997,32.04,79511.0,13.9,0.31846,0.00035,11.35087]
[1778695161028,32.04,79511.0,13.9,0.31846,0.00035,11.35087]
[1778695161574,32.04,79511.12,13.9,0.3185,0.00035,11.3515]
[1778695161578,32.04,79511.12,13.9,0.3185,0.00035,11.3515]
[1778695161743,32.04,79511.12,13.9,0.3185,0.00035,11.3515]
[1778695161865,32.04,79511.12,13.9,0.3185,0.00035,11.3515]
[1778695161903,32.04,79504.56,13.9,0.31621,0.00035,11.31588]
[1778695162268,32.04,79504.56,13.9,0.31621,0.00035,11.31588]
[1778695163291,32.04,79502.08,13.9,0.31534,0.00035,11.30228]
[1778695163709,32.04,79502.08,13.9,0.31534,0.00035,11.30228]
[1778695165307,32.04,79501.1,13.9,0.31499,0.00035,11.29685]
[1778695168612,32.04,79500.91,13.9,0.31492,0.00035,11.29575]
[1778695173816,32.03,79500.87,13.9,0.31479,0.00035,11.28707]
[1778695179617,32.03,79498.87,13.9,0.31409,0.00035,11.2759]
[1778695182658,32.03,79498.1,13.9,0.31381,0.00035,11.27161]
[1778695183026,32.03,79496.14,13.9,0.31313,0.00035,11.26078]
[1778695183668,32.03,79491.14,13.9,0.31139,0.00035,11.23301]
[1778695184368,32.03,79491.14,13.9,0.31139,0.00035,11.23301]
[1778695190511,32.03,79491.56,13.9,0.31154,0.00035,11.23543]
[1778695192995,32.03,79486.53,13.9,0.3098,0.00035,11.20739]
[1778695198679,32.04,79487.85,13.9,0.31027,0.00035,11.21497]
[1778695200402,32.04,79489.48,13.9,0.31084,0.00035,11.22413]
[1778695200630,32.04,79489.48,13.9,0.31084,0.00035,11.22413]
[1778695200994,32.04,79493.71,13.9,0.31231,0.00035,11.24769]
[1778695201319,32.04,79493.71,13.9,0.31231,0.00035,11.24769]
[1778695201586,32.04,79493.71,13.9,0.31231,0.00035,11.24769]
[1778695201870,32.04,79493.71,13.9,0.31231,0.00035,11.24769]
[1778695202241,32.04,79495.62,13.9,0.31297,0.00035,11.25822]
[1778695202358,32.04,79495.62,13.9,0.31297,0.00035,11.25822]
[1778695202359,32.04,79495.62,13.9,0.31297,0.00035,11.25822]
[1778695202728,32.04,79495.62,13.9,0.31297,0.00035,11.25822]
[1778695202861,32.04,79495.62,13.9,0.31297,0.00035,11.25822]
[1778695202977,32.03,79502.31,13.9,0.3153,0.00035,11.29498]
[1778695204130,32.03,79509.14,13.9,0.31768,0.00035,11.33216]
[1778695205965,32.03,79509.11,13.9,0.31767,0.00035,11.33194]
[1778695205972,32.03,79509.11,13.9,0.31767,0.00035,11.33194]
[1778695207252,32.03,79509.51,13.9,0.3178,0.00035,11.33398]
[1778695207539,32.03,79509.51,13.9,0.3178,0.00035,11.33398]
[1778695207863,32.03,79509.38,13.9,0.31775,0.00035,11.33327]
[1778695208294,32.03,79509.38,13.9,0.31775,0.00035,11.33327]
[1778695209243,32.03,79509.47,13.9,0.31779,0.00035,11.33375]
[1778695209861,32.03,79509.47,13.9,0.31779,0.00035,11.33375]
[1778695209862,32.03,79509.47,13.9,0.31779,0.00035,11.33375]
[1778695210884,32.03,79504.76,13.9,0.31614,0.00035,11.30813]
[1778695212042,32.03,79504.76,13.9,0.31614,0.00035,11.30813]
[1778695212130,32.03,79504.13,13.9,0.31592,0.00035,11.30471]
[1778695215919,32.03,79504.12,13.9,0.31591,0.00035,11.30464]
[1778695220282,32.03,79505.13,13.9,0.31626,0.00035,11.3101]
[1778695220318,32.03,79505.13,13.9,0.31626,0.00035,11.3101]
[1778695220608,32.03,79505.13,13.9,0.31626,0.00035,11.3101]
[1778695220954,32.03,79509.21,13.9,0.31769,0.00035,11.33229]
[1778695222418,32.03,79511.1,13.9,0.31835,0.00035,11.34252]
[1778695222862,32.03,79511.1,13.9,0.31835,0.00035,11.34252]
[1778695224926,32.03,79504.87,13.9,0.31617,0.00035,11.30867]
[1778695229861,32.03,79505.41,13.9,0.31636,0.00035,11.31168]
[1778695233865,32.03,79509.49,13.9,0.31769,0.00035,11.32556]
[1778695235338,32.03,79505.13,13.9,0.31616,0.00035,11.30185]
[1778695240934,32.03,79505.13,13.9,0.31617,0.00035,11.30194]
[1778695242597,32.03,79505.65,13.9,0.31635,0.00035,11.30481]
[1778695242871,32.03,79505.65,13.9,0.31635,0.00035,11.30481]
[1778695245676,32.03,79509.26,13.9,0.31762,0.00035,11.32445]
[1778695246911,32.03,79510.17,13.9,0.31794,0.00035,11.32938]
[1778695246919,32.03,79510.17,13.9,0.31794,0.00035,11.32938]
[1778695246929,32.03,79510.17,13.9,0.31794,0.00035,11.32938]
[1778695246940,32.03,79510.17,13.9,0.31794,0.00035,11.32938]
[1778695246964,32.03,79510.17,13.9,0.31794,0.00035,11.32938]
[1778695247029,32.03,79510.17,13.9,0.31794,0.00035,11.32938]
[1778695247256,32.03,79510.17,13.9,0.31794,0.00035,11.32938]
[1778695247163,32.03,79514.11,13.9,0.31932,0.00035,11.35064]
[1778695247557,32.03,79514.11,13.9,0.31932,0.00035,11.35064]
[1778695247845,32.03,79514.11,13.9,0.31932,0.00035,11.35064]
[1778695247926,32.03,79514.11,13.9,0.31932,0.00035,11.35064]
[1778695248094,32.03,79514.11,13.9,0.31932,0.00035,11.35064]
[1778695248143,32.03,79521.14,13.9,0.32179,0.00035,11.38825]
[1778695248279,32.03,79521.14,13.9,0.32179,0.00035,11.38825]
[1778695249150,32.03,79526.58,13.9,0.32371,0.00035,11.4171]
[1778695250611,32.03,79526.2,13.9,0.32358,0.00035,11.4151]
[1778695250710,32.03,79526.2,13.9,0.32358,0.00035,11.4151]
[1778695251164,32.03,79525.76,13.9,0.32342,0.00035,11.41278]
[1778695253440,32.03,79528.44,13.9,0.32436,0.00035,11.4268]
[1778695253861,32.03,79528.44,13.9,0.32436,0.00035,11.4268]
[1778695254185,32.03,79529.18,13.9,0.32462,0.00035,11.43063]
[1778695256568,32.03,79532.33,13.9,0.32573,0.00035,11.44709]
[1778695259220,32.03,79527.28,13.9,0.32394,0.00035,11.42053]
[1778695260903,32.03,79526.25,13.9,0.32358,0.00035,11.4151]
[1778695260907,32.03,79526.25,13.9,0.32358,0.00035,11.4151]
[1778695260977,32.03,79526.25,13.9,0.32358,0.00035,11.4151]
[1778695261151,32.03,79526.25,13.9,0.32358,0.00035,11.4151]
[1778695262279,32.03,79520.63,13.9,0.32159,0.00035,11.38529]
[1778695262301,32.03,79520.63,13.9,0.32159,0.00035,11.38529]
[1778695267883,32.03,79519.56,13.9,0.32122,0.00035,11.37963]
[1778695270326,32.03,79519.55,13.9,0.32122,0.00035,11.37965]
[1778695271587,32.03,79519.57,13.9,0.32123,0.00035,11.37976]
[1778695272266,32.03,79519.57,13.9,0.32123,0.00035,11.37976]
[1778695272299,32.03,79521.14,13.9,0.32179,0.00035,11.38817]
[1778695272964,32.03,79526.18,13.9,0.32356,0.00035,11.4149]
[1778695275059,32.03,79529.47,13.9,0.32473,0.00035,11.43222]
[1778695275223,32.03,79529.47,13.9,0.32473,0.00035,11.43222]
[1778695277190,32.03,79529.68,13.9,0.3248,0.00035,11.43333]
[1778695277201,32.03,79529.68,13.9,0.3248,0.00035,11.43333]
[1778695277204,32.03,79529.68,13.9,0.3248,0.00035,11.43333]
[1778695277233,32.03,79529.68,13.9,0.3248,0.00035,11.43333]
[1778695277271,32.03,79529.97,13.9,0.3249,0.00035,11.43485]
[1778695277312,32.03,79529.97,13.9,0.3249,0.00035,11.43485]
[1778695277862,32.03,79529.97,13.9,0.3249,0.00035,11.43485]
[1778695278355,32.03,79537.9,13.9,0.32771,0.00035,11.47618]
[1778695279348,32.03,79537.9,13.9,0.32771,0.00035,11.47618]
[1778695279556,32.03,79537.9,13.9,0.32771,0.00035,11.47618]
[1778695282921,32.03,79539.67,13.9,0.32834,0.00036,11.4853]
[1778695283022,32.03,79538.23,13.9,0.32783,0.00035,11.47785]
[1778695288425,32.03,79539.1,13.9,0.32813,0.00035,11.48232]
[1778695289829,32.03,79539.1,13.9,0.32813,0.00035,11.48232]
[1778695290388,32.03,79539.05,13.9,0.32812,0.00035,11.48205]
[1778695290439,32.03,79541.62,13.9,0.32903,0.00036,11.49529]
[1778695292749,32.03,79547.87,13.9,0.33116,0.00036,11.51908]
[1778695297970,32.03,79548.52,13.9,0.33139,0.00036,11.52239]
[1778695301565,32.03,79549.74,13.9,0.33182,0.00036,11.52856]
[1778695307253,32.03,79551.36,13.9,0.33239,0.00036,11.53662]
[1778695310614,32.03,79552.57,13.9,0.33281,0.00036,11.5425]
[1778695310616,32.03,79552.57,13.9,0.33281,0.00036,11.5425]
[1778695311478,32.03,79555.55,13.9,0.33387,0.00036,11.55746]
[1778695311849,32.03,79555.55,13.9,0.33387,0.00036,11.55746]
[1778695311892,32.03,79561.98,13.9,0.33617,0.00036,11.58957]
[1778695312370,32.03,79561.98,13.9,0.33617,0.00036,11.58957]
[1778695313091,32.03,79567.13,13.9,0.33802,0.00036,11.61499]
[1778695313700,32.03,79567.13,13.9,0.33802,0.00036,11.61499]
[1778695314303,32.03,79567.13,13.9,0.33802,0.00036,11.61499]
[1778695315078,32.03,79569.09,13.9,0.33872,0.00036,11.62456]
[1778695315398,32.02,79568.75,13.9,0.33859,0.00036,11.62285]
[1778695315477,32.02,79568.75,13.9,0.33859,0.00036,11.62285]
[1778695316261,32.02,79568.75,13.9,0.33859,0.00036,11.62285]
[1778695316346,32.02,79567.25,13.9,0.33805,0.00036,11.61548]
[1778695316385,32.02,79567.25,13.9,0.33805,0.00036,11.61548]
[1778695316424,32.02,79567.25,13.9,0.33805,0.00036,11.61548]
[1778695316834,32.02,79562.62,13.9,0.33638,0.00036,11.59251]
[1778695317403,32.02,79562.62,13.9,0.33638,0.00036,11.59251]
[1778695317730,32.02,79562.62,13.9,0.33638,0.00036,11.59251]
[1778695317751,32.02,79558.92,13.9,0.33505,0.00036,11.57406]
[1778695323171,32.02,79555.84,13.9,0.33394,0.00036,11.55856]
[1778695325728,32.02,79555.59,13.9,0.33385,0.00036,11.55726]
[1778695325862,32.02,79555.59,13.9,0.33385,0.00036,11.55726]
[1778695325899,32.02,79555.59,13.9,0.33385,0.00036,11.55726]
[1778695326325,32.02,79550.45,13.9,0.33201,0.00036,11.5313]
[1778695326675,32.02,79550.45,13.9,0.33201,0.00036,11.5313]
[1778695326685,32.02,79550.45,13.9,0.33201,0.00036,11.5313]
[1778695326754,32.02,79550.45,13.9,0.33201,0.00036,11.5313]
[1778695326838,32.02,79542.42,13.9,0.32915,0.00036,11.49024]
[1778695327669,32.02,79542.42,13.9,0.32915,0.00036,11.49024]
[1778695327729,32.02,79542.42,13.9,0.32915,0.00036,11.49024]
[1778695328268,32.02,79538.75,13.9,0.32784,0.00036,11.47125]
[1778695328447,32.02,79538.75,13.9,0.32784,0.00036,11.47125]
[1778695328899,32.02,79538.75,13.9,0.32784,0.00036,11.47125]
[1778695329182,32.02,79538.75,13.9,0.32784,0.00036,11.47125]
[1778695329321,32.02,79538.76,13.9,0.32784,0.00036,11.47126]
[1778695329420,32.02,79538.76,13.9,0.32784,0.00036,11.47126]
[1778695329490,32.02,79538.76,13.9,0.32784,0.00036,11.47126]
[1778695331382,32.02,79535.36,13.9,0.32662,0.00035,11.45343]
[1778695331444,32.02,79535.36,13.9,0.32662,0.00035,11.45343]
[1778695332285,32.02,79535.36,13.9,0.32662,0.00035,11.45343]
[1778695332799,32.01,79532.71,13.9,0.32567,0.00035,11.43953]
[1778695333246,32.01,79532.71,13.9,0.32567,0.00035,11.43953]
[1778695333248,32.01,79532.71,13.9,0.32567,0.00035,11.43953]
[1778695333284,32.01,79528.41,13.9,0.32415,0.00035,11.4169]
[1778695333619,32.01,79528.41,13.9,0.32415,0.00035,11.4169]
[1778695336850,32.01,79525.04,13.9,0.32294,0.00035,11.39892]
[1778695337424,32.01,79525.19,13.9,0.32299,0.00035,11.39965]
[1778695341121,32.01,79525.52,13.9,0.3231,0.00035,11.40121]
[1778695341306,32.01,79525.95,13.9,0.32324,0.00035,11.40342]
[1778695342651,32.01,79528.95,13.9,0.3243,0.00035,11.41919]
[1778695344254,32.01,79527.92,13.9,0.32393,0.00035,11.41369]
[1778695344279,32.0,79531.96,13.9,0.32536,0.00035,11.43485]
[1778695344484,32.0,79531.96,13.9,0.32536,0.00035,11.43485]
[1778695344559,32.0,79531.96,13.9,0.32536,0.00035,11.43485]
[1778695344862,32.0,79531.96,13.9,0.32536,0.00035,11.43485]
[1778695345314,32.0,79541.11,13.9,0.3286,0.00036,11.48238]
[1778695346159,32.0,79550.0,13.9,0.33177,0.00036,11.52785]
[1778695347090,32.0,79550.0,13.9,0.33177,0.00036,11.52785]
[1778695350422,32.0,79551.32,13.9,0.33222,0.00036,11.5343]
[1778695350501,32.0,79551.32,13.9,0.33222,0.00036,11.5343]
[1778695350862,32.0,79555.15,13.9,0.33359,0.00036,11.55357]
[1778695351764,32.0,79555.15,13.9,0.33359,0.00036,11.55357]
[1778695351868,32.0,79559.48,13.9,0.33504,0.00036,11.567]
[1778695353217,32.0,79559.48,13.9,0.33504,0.00036,11.567]
[1778695354535,31.99,79559.98,13.9,0.3352,0.00036,11.56931]
[1778695355861,31.99,79560.19,13.9,0.33527,0.00036,11.57027]
[1778695356215,31.99,79560.19,13.9,0.33527,0.00036,11.57027]
[1778695356318,31.99,79560.58,13.9,0.3354,0.00036,11.57212]
[1778695359739,31.99,79560.84,13.9,0.33548,0.00036,11.57326]
[1778695359924,31.99,79561.21,13.9,0.33561,0.00036,11.57505]
[1778695360415,31.99,79561.21,13.9,0.33561,0.00036,11.57505]
[1778695362468,31.99,79560.74,13.9,0.33544,0.00036,11.57259]
[1778695362515,31.99,79560.74,13.9,0.33544,0.00036,11.57259]
[1778695363784,31.99,79561.04,13.9,0.33554,0.00036,11.57403]
[1778695363862,31.99,79561.04,13.9,0.33554,0.00036,11.57403]
[1778695363955,31.99,79561.36,13.9,0.33565,0.00036,11.57556]
[1778695364692,31.99,79561.36,13.9,0.33565,0.00036,11.57556]
[1778695369779,31.98,79559.3,13.9,0.33487,0.00036,11.56479]
[1778695374625,31.97,79558.6,13.9,0.33459,0.00036,11.5609]
[1778695374670,31.97,79558.6,13.9,0.33459,0.00036,11.5609]
[1778695375080,31.97,79558.6,13.9,0.33459,0.00036,11.5609]
[1778695378557,31.97,79559.38,13.9,0.33484,0.00036,11.56434]
[1778695379565,31.96,79559.02,13.9,0.3347,0.00036,11.56244]
[1778695382381,31.96,79559.34,13.9,0.3348,0.00036,11.56385]
[1778695382651,31.96,79558.13,13.9,0.33436,0.00036,11.55769]
[1778695388026,31.95,79559.28,13.9,0.33474,0.00036,11.563]
[1778695388292,31.95,79559.28,13.9,0.33474,0.00036,11.563]
[1778695392706,31.95,79560.58,13.9,0.33517,0.00036,11.56903]
[1778695392737,31.95,79560.58,13.9,0.33517,0.00036,11.56903]
[1778695393397,31.94,79561.53,13.9,0.33551,0.00036,11.57368]
[1778695395230,31.94,79554.6,13.9,0.33302,0.00036,11.53882]
[1778695396261,31.94,79548.18,13.9,0.33072,0.00036,11.50614]
[1778695397039,31.94,79548.18,13.9,0.33072,0.00036,11.50614]
[1778695397288,31.94,79548.18,13.9,0.33072,0.00036,11.50614]
[1778695397352,31.94,79547.94,13.9,0.33063,0.00036,11.50491]
[1778695397733,31.94,79547.94,13.9,0.33063,0.00036,11.50491]
[1778695398573,31.94,79546.71,13.9,0.33019,0.00036,11.49856]
[1778695399073,31.94,79546.71,13.9,0.33019,0.00036,11.49856]
[1778695406671,31.94,79547.49,13.9,0.33044,0.00036,11.50218]
[1778695406884,31.94,79547.49,13.9,0.33044,0.00036,11.50218]
[1778695407678,31.94,79544.66,13.9,0.32943,0.00036,11.4876]
[1778695408388,31.94,79544.66,13.9,0.32943,0.00036,11.4876]
[1778695408265,31.94,79538.43,13.9,0.3272,0.00036,11.4553]
[1778695408829,31.94,79538.43,13.9,0.3272,0.00036,11.4553]
[1778695408955,31.94,79538.43,13.9,0.3272,0.00036,11.4553]
[1778695409272,31.94,79536.59,13.9,0.32654,0.00036,11.44568]
[1778695414307,31.93,79533.66,13.9,0.32538,0.00036,11.42173]
[1778695415315,31.93,79530.14,13.9,0.32412,0.00035,11.40311]
[1778695418106,31.93,79530.38,13.9,0.3242,0.00036,11.40424]
[1778695418335,31.93,79533.37,13.9,0.32525,0.00036,11.41991]
[1778695423370,31.92,79533.23,13.9,0.32518,0.00036,11.41879]
[1778695427084,31.92,79534.27,13.9,0.32553,0.00036,11.42401]
[1778695427270,31.92,79534.27,13.9,0.32553,0.00036,11.42401]
[1778695427398,31.92,79531.49,13.9,0.32454,0.00036,11.40931]
[1778695428405,31.92,79527.13,13.9,0.32298,0.00035,11.38617]
[1778695430722,31.92,79527.16,13.9,0.32299,0.00035,11.38621]
[1778695431987,31.91,79526.98,13.9,0.32292,0.00035,11.38519]
[1778695432793,31.91,79526.64,13.9,0.32279,0.00035,11.38333]
[1778695432838,31.91,79526.64,13.9,0.32279,0.00035,11.38333]
[1778695432875,31.91,79526.64,13.9,0.32279,0.00035,11.38333]
[1778695432959,31.91,79526.64,13.9,0.32279,0.00035,11.38333]
[1778695432976,31.91,79526.64,13.9,0.32279,0.00035,11.38333]
[1778695433360,31.91,79526.64,13.9,0.32279,0.00035,11.38333]
[1778695433363,31.91,79526.64,13.9,0.32279,0.00035,11.38333]
[1778695433446,31.91,79519.39,13.9,0.32022,0.00035,11.34454]
[1778695434999,31.91,79516.07,13.9,0.31905,0.00035,11.32659]
[1778695436638,31.91,79516.27,13.9,0.31912,0.00035,11.32761]
[1778695436653,31.91,79516.27,13.9,0.31912,0.00035,11.32761]
[1778695436858,31.91,79516.27,13.9,0.31912,0.00035,11.32761]
[1778695436861,31.91,79516.27,13.9,0.31912,0.00035,11.32761]
[1778695439502,31.91,79519.22,13.9,0.32015,0.00035,11.34344]
[1778695440465,31.91,79519.22,13.9,0.32015,0.00035,11.34344]
[1778695440469,31.91,79519.22,13.9,0.32015,0.00035,11.34344]
[1778695440539,31.91,79519.11,13.9,0.32011,0.00035,11.34282]
[1778695440698,31.91,79519.11,13.9,0.32011,0.00035,11.34282]
[1778695440852,31.91,79519.11,13.9,0.32011,0.00035,11.34282]
[1778695441985,31.91,79516.47,13.9,0.31918,0.00035,11.32857]
[1778695442047,31.91,79508.51,13.9,0.31637,0.00035,11.28526]
[1778695442603,31.91,79508.51,13.9,0.31637,0.00035,11.28526]
[1778695442681,31.91,79508.51,13.9,0.31637,0.00035,11.28526]
[1778695443193,31.91,79508.51,13.9,0.31637,0.00035,11.28526]
[1778695447639,31.91,79510.02,13.9,0.31691,0.00035,11.29359]
[1778695447953,31.91,79510.02,13.9,0.31691,0.00035,11.29359]
[1778695450128,31.91,79509.79,13.9,0.31682,0.00035,11.29226]
[1778695450137,31.91,79509.79,13.9,0.31682,0.00035,11.29226]
[1778695450900,31.91,79512.46,13.9,0.31776,0.00035,11.30676]
[1778695451730,31.91,79514.95,13.9,0.31864,0.00035,11.32027]
[1778695455750,31.91,79519.98,13.9,0.32041,0.00035,11.34732]
[1778695456608,31.91,79524.57,13.9,0.32203,0.00035,11.37183]
[1778695457980,31.91,79524.57,13.9,0.32203,0.00035,11.37183]
[1778695460633,31.91,79524.48,13.9,0.32198,0.00035,11.37114]
[1778695460639,31.91,79524.48,13.9,0.32198,0.00035,11.37114]
[1778695461647,31.9,79517.97,13.9,0.31967,0.00035,11.33617]
[1778695463661,31.9,79513.79,13.9,0.3182,0.00035,11.31353]
[1778695468246,31.9,79513.92,13.9,0.31824,0.00035,11.31424]
[1778695468306,31.9,79513.92,13.9,0.31824,0.00035,11.31424]
[1778695468630,31.9,79513.31,13.9,0.31803,0.00035,11.31093]
[1778695470865,31.9,79506.78,13.9,0.31573,0.00035,11.27526]
[1778695471478,31.9,79506.78,13.9,0.31573,0.00035,11.27526]
[1778695475863,31.9,79506.06,13.9,0.31538,0.00035,11.26303]
[1778695476085,31.9,79506.06,13.9,0.31538,0.00035,11.26303]
[1778695478757,31.91,79501.97,13.9,0.31394,0.00035,11.24052]
[1778695484081,31.91,79499.59,13.9,0.31312,0.00035,11.22751]
[1778695484196,31.91,79499.59,13.9,0.31312,0.00035,11.22751]
[1778695484352,31.91,79499.59,13.9,0.31312,0.00035,11.22751]
[1778695484480,31.91,79500.05,13.9,0.31329,0.00035,11.23015]
[1778695485007,31.91,79500.05,13.9,0.31329,0.00035,11.23015]
[1778695485307,31.91,79500.05,13.9,0.31329,0.00035,11.23015]
[1778695485315,31.91,79496.0,13.9,0.31187,0.00035,11.2076]
[1778695485842,31.91,79496.0,13.9,0.31187,0.00035,11.2076]
[1778695485846,31.91,79496.0,13.9,0.31187,0.00035,11.2076]
[1778695485982,31.91,79496.0,13.9,0.31187,0.00035,11.2076]
[1778695486001,31.91,79496.0,13.9,0.31187,0.00035,11.2076]
[1778695486308,31.91,79496.0,13.9,0.31187,0.00035,11.2076]
[1778695486358,31.91,79494.34,13.9,0.31128,0.00035,11.1983]
[1778695487324,31.91,79494.34,13.9,0.31128,0.00035,11.1983]
[1778695487395,31.91,79506.16,13.9,0.31543,0.00035,11.26383]
[1778695487738,31.91,79506.16,13.9,0.31543,0.00035,11.26383]
[1778695492867,31.9,79506.04,13.9,0.31537,0.00035,11.2629]
[1778695497902,31.9,79509.26,13.9,0.31648,0.00035,11.28029]
[1778695500649,31.9,79506.09,13.9,0.31535,0.00035,11.26271]
[1778695503190,31.9,79513.11,13.9,0.31783,0.00035,11.30111]
[1778695508800,31.9,79514.86,13.9,0.31843,0.00035,11.31043]
[1778695513011,31.9,79512.46,13.9,0.31758,0.00035,11.29726]
[1778695517985,31.9,79516.03,13.9,0.31884,0.00035,11.31669]
[1778695519333,31.9,79518.21,13.9,0.31961,0.00035,11.32848]
[1778695525850,31.9,79517.73,13.9,0.31944,0.00035,11.32585]
[1778695529182,31.9,79514.41,13.9,0.31827,0.00035,11.30787]
[1778695532927,31.9,79514.3,13.9,0.31812,0.00035,11.29895]
[1778695538183,31.9,79514.62,13.9,0.31824,0.00035,11.3007]
[1778695538624,31.9,79514.62,13.9,0.31824,0.00035,11.3007]
[1778695538866,31.9,79514.62,13.9,0.31824,0.00035,11.3007]
[1778695539664,31.9,79517.87,13.9,0.31939,0.00035,11.31832]
[1778695542231,31.9,79520.21,13.9,0.32021,0.00035,11.33093]
[1778695542243,31.9,79520.21,13.9,0.32021,0.00035,11.33093]
[1778695542706,31.9,79520.42,13.9,0.32029,0.00035,11.33204]
[1778695543262,31.9,79520.42,13.9,0.32029,0.00035,11.33204]
[1778695543720,31.9,79520.7,13.9,0.32039,0.00035,11.33353]
[1778695550267,31.89,79522.35,13.9,0.32096,0.00035,11.34227]
[1778695550588,31.89,79522.35,13.9,0.32096,0.00035,11.34227]
[1778695554750,31.89,79522.64,13.9,0.32106,0.00035,11.34373]
[1778695555101,31.89,79522.64,13.9,0.32106,0.00035,11.34373]
[1778695555508,31.89,79522.64,13.9,0.32106,0.00035,11.34373]
[1778695555509,31.89,79526.82,13.9,0.32254,0.00036,11.36604]
[1778695556448,31.89,79526.82,13.9,0.32254,0.00036,11.36604]
[1778695556549,31.89,79533.27,13.9,0.32483,0.00036,11.40021]
[1778695562351,31.89,79533.58,13.9,0.32493,0.00036,11.40166]
[1778695564365,31.89,79538.79,13.9,0.32679,0.00036,11.42894]
[1778695568539,31.89,79540.85,13.9,0.32751,0.00036,11.43952]
[1778695568562,31.89,79540.85,13.9,0.32751,0.00036,11.43952]
[1778695569400,31.89,79540.47,13.9,0.32737,0.00036,11.43739]
[1778695571224,31.88,79540.81,13.9,0.32748,0.00036,11.43906]
[1778695573709,31.88,79540.85,13.9,0.32748,0.00036,11.43913]
[1778695579491,31.88,79540.99,13.9,0.3275,0.00036,11.43941]
[1778695584526,31.87,79540.47,13.9,0.32729,0.00036,11.43638]
[1778695587700,31.87,79541.7,13.9,0.32772,0.00036,11.44259]
[1778695593591,31.87,79541.58,13.9,0.32757,0.00036,11.43357]
[1778695595690,31.87,79541.59,13.9,0.32757,0.00036,11.43359]
[1778695596645,31.87,79542.28,13.9,0.32782,0.00036,11.43716]
[1778695601505,31.87,79545.12,13.9,0.32883,0.00036,11.45184]
[1778695601606,31.87,79552.11,13.9,0.33134,0.00036,11.48773]
[1778695607378,31.86,79551.21,13.9,0.33099,0.00036,11.48289]
[1778695607813,31.86,79551.14,13.9,0.33097,0.00036,11.48248]
[1778695611954,31.86,79553.21,13.9,0.33169,0.00036,11.49283]
[1778695613300,31.86,79552.79,13.9,0.33154,0.00036,11.49063]
[1778695614284,31.86,79554.18,13.9,0.33203,0.00036,11.49766]
[1778695618616,31.85,79555.67,13.9,0.33256,0.00036,11.50506]
[1778695619178,31.85,79555.83,13.9,0.33261,0.00036,11.50582]
[1778695619188,31.85,79555.83,13.9,0.33261,0.00036,11.50582]
[1778695621661,31.85,79557.16,13.9,0.33308,0.00036,11.51239]
[1778695626829,31.84,79558.05,13.9,0.33336,0.00036,11.51645]
[1778695628059,31.84,79558.05,13.9,0.33336,0.00036,11.51645]
[1778695632074,31.84,79560.47,13.9,0.33421,0.00036,11.52832]
[1778695632101,31.84,79564.52,13.9,0.33567,0.00036,11.54858]
[1778695638028,31.84,79564.55,13.9,0.33567,0.00036,11.54861]
[1778695638048,31.84,79564.55,13.9,0.33567,0.00036,11.54861]
[1778695638063,31.84,79564.55,13.9,0.33567,0.00036,11.54861]
[1778695638067,31.84,79564.55,13.9,0.33567,0.00036,11.54861]
[1778695638075,31.84,79564.55,13.9,0.33567,0.00036,11.54861]
[1778695638374,31.84,79564.55,13.9,0.33567,0.00036,11.54861]
[1778695638618,31.84,79564.55,13.9,0.33567,0.00036,11.54861]
[1778695638647,31.83,79564.13,13.9,0.33551,0.00036,11.54644]
[1778695638867,31.83,79564.13,13.9,0.33551,0.00036,11.54644]
[1778695639640,31.83,79564.13,13.9,0.33551,0.00036,11.54644]
[1778695639159,31.83,79550.9,13.9,0.33074,0.00036,11.47927]
[1778695640604,31.83,79546.77,13.9,0.32925,0.00036,11.45796]
[1778695640716,31.83,79546.77,13.9,0.32925,0.00036,11.45796]
[1778695641270,31.83,79546.77,13.9,0.32925,0.00036,11.45796]
[1778695642342,31.83,79545.52,13.9,0.3288,0.00036,11.45148]
[1778695642451,31.83,79545.52,13.9,0.3288,0.00036,11.45148]
[1778695642861,31.83,79546.08,13.9,0.329,0.00036,11.45436]
[1778695643542,31.83,79553.35,13.9,0.33161,0.00036,11.49174]
[1778695644082,31.83,79557.34,13.9,0.33305,0.00036,11.51202]
[1778695647977,31.83,79561.22,13.9,0.33444,0.00036,11.53151]
[1778695648984,31.83,79566.24,13.9,0.33625,0.00036,11.55664]
[1778695649884,31.83,79566.24,13.9,0.33625,0.00036,11.55664]
[1778695649991,31.83,79566.57,13.9,0.33637,0.00036,11.55823]
[1778695651659,31.83,79566.57,13.9,0.33637,0.00036,11.55823]
[1778695651660,31.83,79572.42,13.9,0.33839,0.00036,11.57897]
[1778695654479,31.83,79569.75,13.9,0.33741,0.00036,11.56573]
[1778695655287,31.83,79569.15,13.9,0.33719,0.00036,11.56272]
[1778695655586,31.83,79569.15,13.9,0.33719,0.00036,11.56272]
[1778695656034,31.83,79564.76,13.9,0.3356,0.00036,11.54082]
[1778695657272,31.83,79564.76,13.9,0.3356,0.00036,11.54082]
[1778695659055,31.83,79560.67,13.9,0.33413,0.00036,11.52028]
[1778695663469,31.83,79552.84,13.9,0.3313,0.00036,11.48051]
[1778695665990,31.83,79549.63,13.9,0.33015,0.00036,11.46407]
[1778695666100,31.83,79549.63,13.9,0.33015,0.00036,11.46407]
[1778695666400,31.83,79546.1,13.9,0.32889,0.00036,11.44588]
[1778695666936,31.83,79546.1,13.9,0.32889,0.00036,11.44588]
[1778695667528,31.83,79537.52,13.9,0.32581,0.00036,11.40109]
[1778695670646,31.83,79536.87,13.9,0.32558,0.00036,11.39768]
[1778695672146,31.83,79542.58,13.9,0.32762,0.00036,11.42757]
[1778695677181,31.83,79542.98,13.9,0.32776,0.00036,11.42954]
[1778695677837,31.83,79542.98,13.9,0.32776,0.00036,11.42954]
[1778695678526,31.83,79539.87,13.9,0.32664,0.00036,11.41323]
[1778695679195,31.82,79535.02,13.9,0.3249,0.00036,11.38766]
[1778695681383,31.82,79531.3,13.9,0.32356,0.00036,11.36785]
[1778695683719,31.82,79535.96,13.9,0.32522,0.00036,11.39241]
[1778695684698,31.82,79535.96,13.9,0.32522,0.00036,11.39241]
[1778695686399,31.82,79535.75,13.9,0.32513,0.00036,11.39117]
[1778695686560,31.82,79535.75,13.9,0.32513,0.00036,11.39117]
[1778695686638,31.82,79535.9,13.9,0.32518,0.00036,11.3919]
[1778695688258,31.82,79539.74,13.9,0.32655,0.00036,11.41201]
[1778695693231,31.82,79537.85,13.9,0.32586,0.00036,11.40191]
[1778695696659,31.81,79544.14,13.9,0.32811,0.00036,11.43469]
[1778695696861,31.81,79544.14,13.9,0.32811,0.00036,11.43469]
[1778695703019,31.81,79547.7,13.9,0.32938,0.00036,11.45308]
[1778695705357,31.81,79549.34,13.9,0.32997,0.00036,11.46151]
[1778695710412,31.81,79552.51,13.9,0.3311,0.00036,11.4776]
[1778695714687,31.81,79553.44,13.9,0.33133,0.00036,11.47401]
[1778695715854,31.81,79554.24,13.9,0.33161,0.00036,11.47802]
[1778695715905,31.81,79554.24,13.9,0.33161,0.00036,11.47802]
[1778695716625,31.81,79554.24,13.9,0.33161,0.00036,11.47802]
[1778695716653,31.81,79554.24,13.9,0.33161,0.00036,11.47802]
[1778695716652,31.81,79558.97,13.9,0.33331,0.00036,11.50207]
[1778695717333,31.81,79558.97,13.9,0.33331,0.00036,11.50207]
[1778695717631,31.81,79558.97,13.9,0.33331,0.00036,11.50207]
[1778695717724,31.81,79558.97,13.9,0.33331,0.00036,11.50207]
[1778695717743,31.81,79563.1,13.9,0.3348,0.00036,11.52287]
[1778695718494,31.81,79563.1,13.9,0.3348,0.00036,11.52287]
[1778695718571,31.81,79563.1,13.9,0.3348,0.00036,11.52287]
[1778695720482,31.8,79566.6,13.9,0.33606,0.00036,11.5402]
[1778695726524,31.8,79566.27,13.9,0.3359,0.00036,11.53806]
[1778695731559,31.79,79566.59,13.9,0.33598,0.00036,11.53925]
[1778695732672,31.79,79561.99,13.9,0.33431,0.00036,11.51606]
[1778695738608,31.78,79560.72,13.9,0.33383,0.00036,11.50927]
[1778695743643,31.78,79561.3,13.9,0.33401,0.00036,11.51189]
[1778695747383,31.78,79560.06,13.9,0.33355,0.00036,11.50544]
[1778695752706,31.77,79558.29,13.9,0.33288,0.00036,11.49607]
[1778695755727,31.77,79564.71,13.9,0.33519,0.00036,11.52836]
[1778695760762,31.76,79566.01,13.9,0.33564,0.00036,11.53456]
[1778695765797,31.76,79569.47,13.9,0.33687,0.00036,11.5515]
[1778695771053,31.75,79569.66,13.9,0.33692,0.00036,11.55212]
[1778695774651,31.75,79569.2,13.9,0.33663,0.00036,11.54127]
[1778695774683,31.75,79569.2,13.9,0.33663,0.00036,11.54127]
[1778695775867,31.75,79564.63,13.9,0.33496,0.00036,11.5182]
[1778695780902,31.74,79566.51,13.9,0.33561,0.00036,11.52731]
[1778695783080,31.74,79566.63,13.9,0.33565,0.00036,11.52784]
[1778695784195,31.74,79566.42,13.9,0.33556,0.00036,11.52665]
[1778695784582,31.74,79566.42,13.9,0.33556,0.00036,11.52665]
[1778695786674,31.74,79569.86,13.9,0.33681,0.00036,11.54378]
[1778695790659,31.73,79571.27,13.9,0.33729,0.00036,11.55045]
[1778695790760,31.73,79571.81,13.9,0.33748,0.00036,11.55296]
[1778695795995,31.72,79569.59,13.9,0.33666,0.00036,11.54171]
[1778695797676,31.72,79569.03,13.9,0.33645,0.00036,11.53889]
[1778695797777,31.72,79568.61,13.9,0.3363,0.00036,11.53676]
[1778695797995,31.72,79568.61,13.9,0.3363,0.00036,11.53676]
[1778695804814,31.72,79569.19,13.9,0.33648,0.00036,11.53924]
[1778695805804,31.72,79570.46,13.9,0.33693,0.00036,11.5455]
[1778695806421,31.72,79570.5,13.9,0.33694,0.00036,11.54561]
[1778695812373,31.71,79572.66,13.9,0.33769,0.00036,11.55585]
[1778695818166,31.7,79572.28,13.9,0.3375,0.00036,11.55337]
[1778695820672,31.7,79572.55,13.9,0.3376,0.00036,11.55462]
[1778695820770,31.69,79572.33,13.9,0.3375,0.00036,11.55335]
[1778695824234,31.69,79572.56,13.9,0.33758,0.00036,11.55437]
[1778695830250,31.69,79572.46,13.9,0.33752,0.00036,11.55364]
[1778695835285,31.69,79572.55,13.9,0.33744,0.00036,11.54564]
[1778695839768,31.68,79572.46,13.9,0.3374,0.00036,11.54507]
[1778695842778,31.68,79572.53,13.9,0.33742,0.00036,11.54531]
[1778695843341,31.68,79572.52,13.9,0.3374,0.00036,11.54513]
[1778695845617,31.68,79572.55,13.9,0.33741,0.00036,11.5452]
[1778695845862,31.68,79572.55,13.9,0.33741,0.00036,11.5452]
[1778695846757,31.68,79573.87,13.9,0.33788,0.00037,11.55164]
[1778695849863,31.68,79574.26,13.9,0.33802,0.00037,11.55349]
[1778695850767,31.67,79573.45,13.9,0.33771,0.00037,11.54933]
[1778695855879,31.67,79573.88,13.9,0.33784,0.00037,11.55111]
[1778695856698,31.67,79573.94,13.9,0.33786,0.00037,11.55132]
[1778695859189,31.66,79573.02,13.9,0.3375,0.00037,11.54642]
[1778695861082,31.66,79572.3,13.9,0.33722,0.00037,11.54262]
[1778695861084,31.66,79572.3,13.9,0.33722,0.00037,11.54262]
[1778695867069,31.65,79570.5,13.9,0.33652,0.00036,11.53305]
[1778695873312,31.64,79570.39,13.9,0.33644,0.00036,11.53194]
[1778695875469,31.64,79570.39,13.9,0.33643,0.00036,11.53185]
[1778695878192,31.64,79572.78,13.9,0.33728,0.00037,11.5435]
[1778695880666,31.63,79573.35,13.9,0.33748,0.00037,11.5462]
[1778695886728,31.63,79573.8,13.9,0.33761,0.00037,11.54798]
[1778695886880,31.63,79573.8,13.9,0.33761,0.00037,11.54798]
[1778695887651,31.62,79577.92,13.9,0.3391,0.00037,11.56833]
[1778695892686,31.62,79579.03,13.9,0.3394,0.00037,11.56536]
[1778695897843,31.62,79578.89,13.9,0.33933,0.00037,11.56448]
[1778695903280,31.61,79580.99,13.9,0.34008,0.00037,11.57455]
[1778695908799,31.61,79581.58,13.9,0.34027,0.00037,11.57712]
[1778695913833,31.6,79581.45,13.9,0.3402,0.00037,11.57618]
[1778695918868,31.6,79583.0,13.9,0.34075,0.00037,11.58356]
[1778695919366,31.6,79583.0,13.9,0.34075,0.00037,11.58356]
[1778695924864,31.6,79582.46,13.9,0.34054,0.00037,11.58067]
[1778695929945,31.59,79581.18,13.9,0.34004,0.00037,11.57409]
[1778695932764,31.59,79580.78,13.9,0.33989,0.00037,11.57205]
[1778695932966,31.59,79580.46,13.9,0.33977,0.00037,11.57041]
[1778695934252,31.59,79580.65,13.9,0.33983,0.00037,11.57126]
[1778695936350,31.59,79580.52,13.9,0.33977,0.00037,11.57042]
[1778695942884,31.58,79581.16,13.9,0.33998,0.00037,11.57325]
[1778695949449,31.57,79581.16,13.9,0.33993,0.00037,11.5726]
[1778695955124,31.56,79581.62,13.9,0.33996,0.00037,11.56602]
[1778695960071,31.56,79581.62,13.9,0.33994,0.00037,11.56583]
[1778695962781,31.55,79583.68,13.9,0.34067,0.00037,11.57561]
[1778695962878,31.55,79584.02,13.9,0.34078,0.00037,11.57708]
[1778695964884,31.55,79585.18,13.9,0.34121,0.00037,11.58278]
[1778695964918,31.55,79585.18,13.9,0.34121,0.00037,11.58278]
[1778695964932,31.55,79588.85,13.9,0.34255,0.00037,11.60058]
[1778695970590,31.54,79590.88,13.9,0.34328,0.00037,11.61019]
[1778695975711,31.54,79588.75,13.9,0.34246,0.00037,11.59944]
[1778695977168,31.53,79587.03,13.9,0.34182,0.00037,11.59098]
[1778695977203,31.53,79587.03,13.9,0.34182,0.00037,11.59098]
[1778695977229,31.53,79587.03,13.9,0.34182,0.00037,11.59098]
[1778695978009,31.53,79579.83,13.9,0.33916,0.00037,11.55534]
[1778695978158,31.53,79579.83,13.9,0.33916,0.00037,11.55534]
[1778695978421,31.53,79569.39,13.9,0.33533,0.00037,11.50303]
[1778695979788,31.53,79564.93,13.9,0.33368,0.00037,11.48015]
[1778695983378,31.51,79563.3,13.9,0.33301,0.00037,11.47079]
[1778695986807,31.51,79567.59,13.9,0.33456,0.00037,11.49248]
[1778695992373,31.51,79568.34,13.9,0.33482,0.00037,11.4961]
[1778695998873,31.5,79568.52,13.9,0.33485,0.00037,11.49649]
[1778695999950,31.5,79564.24,13.9,0.33327,0.00037,11.47454]
[1778696005486,31.5,79564.02,13.9,0.33317,0.00037,11.47316]
[1778696008363,31.49,79563.2,13.9,0.33287,0.00037,11.46887]
[1778696009257,31.49,79565.76,13.9,0.3338,0.00037,11.48192]
[1778696009516,31.49,79570.04,13.9,0.33536,0.00037,11.50363]
[1778696010630,31.49,79570.04,13.9,0.33536,0.00037,11.50363]
[1778696011291,31.49,79572.03,13.9,0.33609,0.00037,11.51362]
[1778696013467,31.49,79573.51,13.9,0.33652,0.00037,11.51268]
[1778696013543,31.49,79574.08,13.9,0.33673,0.00037,11.51547]
[1778696018912,31.49,79573.65,13.9,0.33656,0.00037,11.51316]
[1778696020986,31.48,79577.88,13.9,0.33811,0.00037,11.53431]
[1778696026414,31.48,79580.06,13.9,0.3389,0.00037,11.54505]
[1778696031669,31.48,79579.5,13.9,0.33868,0.00037,11.54207]
[1778696035039,31.48,79583.34,13.9,0.34009,0.00037,11.56102]
[1778696040910,31.48,79583.42,13.9,0.34011,0.00037,11.56124]
[1778696046774,31.47,79581.1,13.9,0.33923,0.00037,11.54943]
[1778696051934,31.47,79581.04,13.9,0.3392,0.00037,11.54906]
[1778696052035,31.47,79581.18,13.9,0.33924,0.00037,11.54965]
[1778696057851,31.46,79581.25,13.9,0.33925,0.00037,11.54975]
[1778696063306,31.46,79581.76,13.9,0.33942,0.00037,11.55212]
[1778696068639,31.46,79583.22,13.9,0.33994,0.00037,11.55909]
[1778696073965,31.45,79582.75,13.9,0.33965,0.00037,11.54827]
[1778696078999,31.45,79582.88,13.9,0.33969,0.00037,11.5487]
[1778696084034,31.45,79582.41,13.9,0.3395,0.00037,11.54616]
[1778696089069,31.44,79582.97,13.9,0.33969,0.00037,11.54874]
[1778696094104,31.44,79584.16,13.9,0.34011,0.00037,11.55442]
[1778696099139,31.44,79584.09,13.9,0.34007,0.00037,11.55385]
[1778696103167,31.43,79588.42,13.9,0.34166,0.00037,11.57501]
[1778696104852,31.43,79588.42,13.9,0.34166,0.00037,11.57501]
[1778696105142,31.43,79591.94,13.9,0.34295,0.00037,11.5921]
[1778696105459,31.43,79591.94,13.9,0.34295,0.00037,11.5921]
[1778696105851,31.43,79591.94,13.9,0.34295,0.00037,11.5921]
[1778696106629,31.43,79593.39,13.9,0.34348,0.00037,11.5991]
[1778696109393,31.43,79596.79,13.9,0.34473,0.00037,11.61542]
[1778696109858,31.43,79596.79,13.9,0.34473,0.00037,11.61542]
[1778696109877,31.43,79596.79,14.0,0.34473,0.00037,11.61542]
[1778696109963,31.43,79597.06,14.0,0.34482,0.00037,11.61657]
[1778696110299,31.43,79597.06,14.0,0.34482,0.00037,11.61657]
[1778696110330,31.43,79597.06,14.0,0.34482,0.00037,11.61657]
[1778696111568,31.43,79598.25,14.0,0.34526,0.00037,11.62226]
[1778696111861,31.43,79598.25,14.0,0.34526,0.00037,11.62226]
[1778696111985,31.42,79602.42,14.0,0.34681,0.00037,11.6422]
[1778696113261,31.42,79605.39,14.0,0.34791,0.00037,11.6563]
[1778696118334,31.42,79605.45,14.0,0.34792,0.00037,11.65646]
[1778696119266,31.42,79604.29,14.0,0.34749,0.00037,11.65091]
[1778696124102,31.42,79603.24,14.1,0.34709,0.00037,11.64581]
[1778696124133,31.42,79603.24,14.1,0.34709,0.00037,11.64581]
[1778696124164,31.42,79603.24,14.1,0.34709,0.00037,11.64576]
[1778696126777,31.42,79607.96,14.1,0.34884,0.00037,11.66807]
[1778696132418,31.41,79608.44,14.1,0.34892,0.00037,11.66199]
[1778696134420,31.41,79607.98,14.1,0.34874,0.00037,11.65979]
[1778696134461,31.41,79607.98,14.1,0.34874,0.00037,11.65979]
[1778696136953,31.41,79609.19,14.1,0.34919,0.00037,11.66543]
[1778696142273,31.41,79606.4,14.1,0.34813,0.00037,11.65205]
[1778696142760,31.41,79606.4,14.1,0.34813,0.00037,11.65205]
[1778696142764,31.41,79606.4,14.1,0.34813,0.00037,11.65205]
[1778696142862,31.41,79606.05,14.1,0.34799,0.00037,11.65034]
[1778696147650,31.4,79605.73,14.1,0.34786,0.00037,11.64863]
[1778696152453,31.4,79605.76,14.1,0.34785,0.00037,11.64853]
[1778696153701,31.4,79604.4,14.1,0.34733,0.00037,11.64188]
[1778696154065,31.4,79596.52,14.1,0.34439,0.00037,11.60394]
[1778696154833,31.4,79596.52,14.1,0.34439,0.00037,11.60394]
[1778696155073,31.4,79596.52,14.1,0.34439,0.00037,11.60394]
[1778696155159,31.4,79591.94,14.1,0.34268,0.00037,11.58161]
[1778696160175,31.39,79593.04,14.1,0.34307,0.00037,11.58682]
[1778696165238,31.39,79592.61,14.1,0.3429,0.00037,11.58448]
[1778696170504,31.39,79594.57,14.1,0.34361,0.00037,11.59383]
[1778696175525,31.38,79594.38,14.1,0.34352,0.00037,11.59269]
[1778696180677,31.38,79594.44,14.1,0.34353,0.00037,11.59277]
[1778696189817,31.37,79594.4,14.1,0.34348,0.00037,11.59218]
[1778696194852,31.37,79594.46,14.1,0.3434,0.00037,11.58409]
[1778696199887,31.37,79594.53,14.1,0.34341,0.00037,11.58426]
[1778696204922,31.36,79594.73,14.1,0.34347,0.00037,11.58507]
[1778696210272,31.36,79594.57,14.1,0.3434,0.00037,11.58412]
[1778696217006,31.36,79594.42,14.1,0.34332,0.00037,11.58316]
[1778696221600,31.36,79594.74,14.1,0.34343,0.00037,11.5846]
[1778696222839,31.36,79595.34,14.1,0.34366,0.00037,11.58749]
[1778696222863,31.36,79595.34,14.1,0.34366,0.00037,11.58749]
[1778696223136,31.35,79587.9,14.1,0.34089,0.00037,11.55096]
[1778696224058,31.35,79581.0,14.1,0.33833,0.00037,11.51663]
[1778696229093,31.36,79581.0,14.1,0.33833,0.00037,11.51669]
[1778696234128,31.36,79581.81,14.1,0.33864,0.00037,11.52082]
[1778696237427,31.36,79581.86,14.1,0.33866,0.00037,11.52109]
[1778696237448,31.36,79581.86,14.1,0.33866,0.00037,11.52109]
[1778696237548,31.36,79581.86,14.1,0.33866,0.00037,11.52109]
[1778696237600,31.36,79581.86,14.1,0.33866,0.00037,11.52109]
[1778696237615,31.36,79581.86,14.1,0.33866,0.00037,11.52109]
[1778696237875,31.36,79581.86,14.1,0.33866,0.00037,11.52109]
[1778696238294,31.36,79573.23,14.1,0.33547,0.00037,11.47762]
[1778696238422,31.36,79573.23,14.1,0.33547,0.00037,11.47762]
[1778696238502,31.36,79573.23,14.1,0.33547,0.00037,11.47762]
[1778696238561,31.36,79573.23,14.1,0.33547,0.00037,11.47762]
[1778696238670,31.36,79573.23,14.1,0.33547,0.00037,11.47762]
[1778696238720,31.36,79573.23,14.1,0.33547,0.00037,11.47762]
[1778696238733,31.36,79573.23,14.1,0.33547,0.00037,11.47762]
[1778696239282,31.36,79573.23,14.1,0.33547,0.00037,11.47762]
[1778696239163,31.36,79562.22,14.1,0.33141,0.00037,11.421]
[1778696239487,31.36,79562.22,14.1,0.33141,0.00037,11.421]
[1778696240274,31.36,79562.22,14.1,0.33141,0.00037,11.421]
[1778696240379,31.36,79559.42,14.1,0.33038,0.00037,11.40639]
[1778696240660,31.36,79559.42,14.1,0.33038,0.00037,11.40639]
[1778696241209,31.36,79559.42,14.1,0.33038,0.00037,11.40639]
[1778696241222,31.36,79554.45,14.1,0.32855,0.00037,11.38034]
[1778696242300,31.36,79554.45,14.1,0.32855,0.00037,11.38034]
[1778696242185,31.36,79548.65,14.1,0.32643,0.00037,11.34966]
[1778696242447,31.36,79548.65,14.1,0.32643,0.00037,11.34966]
[1778696243146,31.36,79548.65,14.1,0.32643,0.00037,11.34966]
[1778696243192,31.36,79543.31,14.1,0.32448,0.00036,11.32117]
[1778696244191,31.36,79543.31,14.1,0.32448,0.00036,11.32117]
[1778696244238,31.36,79543.31,14.1,0.32448,0.00036,11.32117]
[1778696244240,31.36,79543.31,14.1,0.32448,0.00036,11.32117]
[1778696244265,31.36,79543.31,14.1,0.32448,0.00036,11.32117]
[1778696247662,31.36,79543.03,14.1,0.32438,0.00036,11.3197]
[1778696250724,31.36,79542.82,14.1,0.32431,0.00036,11.3186]
[1778696250725,31.36,79542.82,14.1,0.32431,0.00036,11.3186]
[1778696253332,31.36,79537.23,14.1,0.32217,0.00036,11.28016]
[1778696254556,31.36,79536.88,14.1,0.32205,0.00036,11.27829]
[1778696254709,31.36,79536.88,14.1,0.32205,0.00036,11.27829]
[1778696258342,31.36,79536.77,14.1,0.32202,0.00036,11.27777]
[1778696261791,31.36,79539.55,14.1,0.32304,0.00036,11.293]
[1778696264388,31.36,79540.46,14.1,0.32337,0.00036,11.29796]
[1778696264827,31.36,79540.46,14.1,0.32337,0.00036,11.29796]
[1778696264838,31.36,79540.46,14.1,0.32337,0.00036,11.29796]
[1778696264854,31.36,79540.46,14.1,0.32337,0.00036,11.29796]
[1778696264857,31.36,79540.46,14.1,0.32337,0.00036,11.29796]
[1778696264861,31.36,79540.46,14.1,0.32337,0.00036,11.29796]
[1778696264864,31.36,79540.46,14.1,0.32337,0.00036,11.29796]
[1778696264872,31.36,79540.46,14.1,0.32337,0.00036,11.29796]
[1778696264907,31.36,79540.46,14.1,0.32337,0.00036,11.29796]
[1778696264947,31.36,79540.46,14.1,0.32337,0.00036,11.29796]
[1778696265157,31.36,79540.46,14.1,0.32337,0.00036,11.29796]
[1778696265162,31.36,79540.46,14.1,0.32337,0.00036,11.29796]
[1778696265824,31.36,79540.09,14.1,0.32324,0.00036,11.29601]
[1778696265847,31.36,79547.18,14.1,0.32583,0.00037,11.33401]
[1778696266876,31.36,79555.12,14.1,0.32873,0.00037,11.37599]
[1778696267354,31.36,79555.12,14.1,0.32873,0.00037,11.37599]
[1778696269851,31.36,79556.31,14.1,0.32916,0.00037,11.38214]
[1778696269852,31.36,79556.31,14.1,0.32916,0.00037,11.38214]
[1778696269862,31.36,79556.31,14.1,0.32916,0.00037,11.38214]
[1778696269871,31.36,79556.31,14.1,0.32916,0.00037,11.38214]
[1778696269972,31.36,79556.31,14.1,0.32915,0.00037,11.38209]
[1778696274409,31.36,79562.36,14.1,0.33137,0.00037,11.41363]
[1778696279883,31.36,79562.69,14.1,0.33149,0.00037,11.41526]
[1778696283319,31.36,79565.96,14.1,0.33269,0.00037,11.43209]
[1778696283498,31.36,79566.98,14.1,0.33306,0.00037,11.43727]
[1778696283604,31.36,79566.98,14.1,0.33306,0.00037,11.43727]
[1778696283803,31.36,79566.98,14.1,0.33306,0.00037,11.43727]
[1778696284347,31.36,79562.89,14.1,0.33155,0.00037,11.41607]
[1778696284347,31.36,79562.89,14.1,0.33155,0.00037,11.41607]
[1778696284819,31.35,79558.52,14.1,0.32994,0.00037,11.39326]
[1778696290522,31.35,79555.77,14.1,0.32891,0.00037,11.3786]
[1778696293420,31.35,79555.54,14.1,0.32881,0.00037,11.37724]
[1778696298846,31.35,79555.56,14.1,0.32881,0.00037,11.37716]
[1778696305627,31.34,79555.56,14.1,0.32878,0.00037,11.37679]
[1778696310434,31.34,79555.33,14.1,0.32869,0.00037,11.37549]
[1778696310662,31.34,79555.63,14.1,0.32879,0.00037,11.37693]
[1778696315998,31.34,79555.48,14.1,0.32862,0.00037,11.36767]
[1778696320476,31.33,79555.6,14.1,0.32866,0.00037,11.36812]
[1778696320776,31.33,79555.6,14.1,0.32866,0.00037,11.36812]
[1778696320778,31.33,79555.6,14.1,0.32866,0.00037,11.36812]
[1778696320861,31.33,79555.6,14.1,0.32866,0.00037,11.36812]
[1778696320938,31.33,79555.94,14.1,0.32877,0.00037,11.36983]
[1778696321822,31.33,79555.94,14.1,0.32877,0.00037,11.36983]
[1778696321914,31.33,79555.94,14.1,0.32877,0.00037,11.36983]
[1778696322027,31.33,79563.13,14.1,0.33142,0.00037,11.40742]
[1778696322851,31.33,79568.13,14.1,0.33326,0.00037,11.43324]
[1778696323484,31.33,79568.13,14.1,0.33326,0.00037,11.43324]
[1778696325601,31.33,79570.41,14.1,0.3341,0.00037,11.44495]
[1778696326248,31.33,79570.41,14.1,0.3341,0.00037,11.44495]
[1778696331264,31.33,79571.03,14.1,0.33433,0.00037,11.44811]
[1778696331398,31.33,79571.07,14.1,0.33435,0.00037,11.44831]
[1778696331423,31.33,79571.07,14.1,0.33435,0.00037,11.44831]
[1778696332311,31.33,79571.07,14.1,0.33435,0.00037,11.44831]
[1778696333075,31.33,79574.46,14.1,0.3356,0.00037,11.4656]
[1778696333656,31.33,79577.18,14.1,0.3366,0.00037,11.47937]
[1778696339872,31.33,79579.76,14.1,0.33754,0.00037,11.49217]
[1778696342384,31.33,79580.36,14.1,0.33776,0.00037,11.49512]
[1778696342450,31.33,79582.0,14.1,0.33837,0.00037,11.50331]
[1778696342888,31.33,79584.1,14.1,0.33914,0.00037,11.51377]
[1778696343613,31.33,79584.1,14.1,0.33914,0.00037,11.51377]
[1778696349937,31.33,79583.95,14.1,0.33908,0.00037,11.51296]
[1778696353149,31.33,79589.37,14.1,0.3411,0.00037,11.53986]
[1778696357993,31.32,79593.31,14.1,0.34255,0.00037,11.55911]
[1778696360177,31.32,79593.94,14.1,0.34279,0.00037,11.5622]
[1778696366050,31.32,79594.72,14.1,0.34308,0.00037,11.56596]
[1778696371391,31.32,79596.06,14.1,0.34357,0.00037,11.57247]
[1778696380350,31.32,79600.35,14.1,0.34507,0.00037,11.58496]
[1778696385302,31.32,79601.72,14.1,0.34558,0.00037,11.59146]
[1778696385826,31.32,79602.0,14.1,0.34568,0.00037,11.59278]
[1778696387418,31.32,79602.97,14.1,0.34604,0.00037,11.59743]
[1778696387861,31.32,79605.5,14.1,0.34699,0.00037,11.60953]
[1778696388205,31.32,79608.11,14.1,0.34796,0.00038,11.62194]
[1778696393240,31.31,79609.08,14.1,0.34832,0.00038,11.62649]
[1778696395326,31.31,79609.04,14.1,0.34831,0.00038,11.62629]
[1778696395408,31.31,79609.04,14.2,0.34831,0.00038,11.62629]
[1778696395430,31.31,79609.04,14.2,0.34831,0.00038,11.62629]
[1778696395450,31.31,79609.04,14.2,0.34831,0.00038,11.62629]
[1778696395510,31.31,79609.04,14.2,0.34831,0.00038,11.62629]
[1778696395533,31.31,79610.69,14.2,0.34893,0.00038,11.6341]
[1778696395631,31.31,79610.69,14.2,0.34893,0.00038,11.6341]
[1778696395674,31.31,79610.69,14.2,0.34893,0.00038,11.6341]
[1778696395697,31.31,79610.69,14.2,0.34893,0.00038,11.6341]
[1778696395965,31.31,79610.69,14.2,0.34893,0.00038,11.6341]
[1778696396058,31.31,79610.69,14.2,0.34893,0.00038,11.6341]
[1778696396080,31.31,79610.69,14.2,0.34893,0.00038,11.6341]
[1778696396116,31.31,79610.69,14.2,0.34893,0.00038,11.6341]
[1778696396177,31.31,79610.69,14.2,0.34893,0.00038,11.6341]
[1778696396511,31.31,79610.69,14.2,0.34893,0.00038,11.6341]
[1778696396402,31.31,79663.87,14.2,0.3691,0.00038,11.87117]
[1778696396683,31.31,79663.87,14.2,0.3691,0.00038,11.87117]
[1778696396967,31.31,79663.87,14.2,0.3691,0.00038,11.87117]
[1778696397026,31.31,79663.87,14.2,0.3691,0.00038,11.87117]
[1778696397040,31.31,79663.87,14.2,0.3691,0.00038,11.87117]
[1778696397123,31.31,79663.87,14.2,0.3691,0.00038,11.87117]
[1778696397130,31.31,79663.87,14.2,0.3691,0.00038,11.87117]
[1778696397258,31.31,79663.87,14.2,0.3691,0.00038,11.87117]
[1778696397424,31.31,79691.45,14.2,0.37971,0.00039,11.98218]
[1778696397614,31.31,79691.45,14.2,0.37971,0.00039,11.98218]
[1778696397803,31.31,79691.45,14.2,0.37971,0.00039,11.98218]
[1778696397816,31.31,79691.45,14.2,0.37971,0.00039,11.98218]
[1778696398294,31.31,79695.89,14.2,0.38142,0.00039,11.99923]
[1778696398703,31.31,79695.89,14.2,0.38142,0.00039,11.99923]
[1778696398712,31.31,79695.89,14.2,0.38142,0.00039,11.99923]
[1778696398743,31.31,79695.89,14.2,0.38142,0.00039,11.99923]
[1778696398796,31.31,79695.89,14.2,0.38142,0.00039,11.99923]
[1778696402920,31.31,79695.48,14.2,0.38125,0.00039,11.99753]
[1778696403450,31.31,79696.43,14.2,0.38161,0.00039,12.00113]
[1778696404076,31.31,79696.43,14.2,0.38161,0.00039,12.00113]
[1778696404137,31.31,79696.43,14.2,0.38161,0.00039,12.00113]
[1778696404241,31.31,79696.43,14.2,0.38161,0.00039,12.00113]
[1778696408362,31.31,79696.85,14.2,0.38177,0.00039,12.00269]
[1778696409885,31.31,79697.3,14.2,0.38194,0.00039,12.0044]
[1778696409899,31.31,79697.3,14.2,0.38194,0.00039,12.0044]
[1778696410378,31.31,79694.66,14.2,0.38092,0.00039,11.99432]
[1778696411115,31.31,79694.66,14.2,0.38092,0.00039,11.99432]
[1778696411159,31.31,79694.66,14.2,0.38092,0.00039,11.99432]
[1778696411168,31.31,79694.66,14.2,0.38092,0.00039,11.99432]
[1778696411386,31.31,79695.54,14.2,0.38126,0.00039,11.99766]
[1778696412401,31.31,79695.54,14.2,0.38126,0.00039,11.99766]
[1778696412449,31.31,79695.54,14.2,0.38126,0.00039,11.99766]
[1778696412453,31.31,79695.54,14.2,0.38126,0.00039,11.99766]
[1778696412392,31.31,79699.17,14.2,0.38267,0.00039,12.01148]
[1778696413399,31.31,79702.71,14.2,0.38404,0.00039,12.02482]
[1778696413746,31.31,79702.71,14.2,0.38404,0.00039,12.02482]
[1778696413996,31.31,79702.71,14.2,0.38404,0.00039,12.02482]
[1778696414297,31.31,79702.71,14.2,0.38404,0.00039,12.02482]
[1778696414406,31.31,79703.35,14.2,0.38428,0.00039,12.02721]
[1778696416861,31.31,79703.45,14.2,0.38432,0.00039,12.02758]
[1778696416893,31.31,79703.45,14.2,0.38432,0.00039,12.02758]
[1778696420035,31.31,79706.54,14.2,0.38552,0.00039,12.03907]
[1778696422029,31.31,79710.21,14.2,0.38694,0.00039,12.05258]
[1778696423856,31.3,79709.3,14.2,0.38659,0.00039,12.04921]
[1778696425861,31.3,79711.24,14.2,0.38734,0.00039,12.05629]
[1778696426921,31.3,79711.38,14.2,0.38739,0.00039,12.05678]
[1778696427497,31.3,79712.57,14.2,0.38785,0.00039,12.0611]
[1778696427552,31.3,79712.57,14.2,0.38785,0.00039,12.0611]
[1778696428411,31.3,79712.57,14.2,0.38785,0.00039,12.0611]
[1778696428451,31.3,79712.57,14.2,0.38785,0.00039,12.0611]
[1778696429199,31.3,79705.62,14.2,0.38514,0.00039,12.03549]
[1778696430358,31.3,79705.62,14.2,0.38514,0.00039,12.03549]
[1778696430462,31.3,79698.98,14.2,0.38257,0.00039,12.01055]
[1778696433539,31.3,79703.08,14.2,0.38408,0.00039,12.01796]
[1778696436377,31.3,79706.83,14.2,0.38553,0.00039,12.03186]
[1778696437106,31.3,79706.83,14.2,0.38553,0.00039,12.03186]
[1778696437572,31.3,79707.31,14.2,0.38571,0.00039,12.03361]
[1778696437862,31.3,79707.31,14.2,0.38571,0.00039,12.03361]
[1778696438271,31.3,79707.31,14.2,0.38571,0.00039,12.03361]
[1778696438509,31.3,79708.57,14.2,0.3862,0.00039,12.03826]
[1778696440302,31.3,79710.97,14.2,0.38713,0.00039,12.04706]
[1778696440398,31.3,79711.32,14.2,0.38727,0.00039,12.04832]
[1778696442679,31.29,79709.7,14.2,0.38663,0.00039,12.04236]
[1778696444718,31.29,79707.58,14.2,0.3858,0.00039,12.03448]
[1778696445214,31.29,79707.58,14.2,0.3858,0.00039,12.03448]
[1778696445592,31.29,79707.59,14.2,0.3858,0.00039,12.03448]
[1778696447595,31.29,79707.5,14.2,0.38576,0.00039,12.03409]
[1778696447598,31.29,79707.5,14.2,0.38576,0.00039,12.03409]
[1778696447673,31.29,79707.5,14.2,0.38576,0.00039,12.03409]
[1778696447693,31.29,79707.5,14.2,0.38576,0.00039,12.03409]
[1778696447790,31.29,79707.5,14.2,0.38576,0.00039,12.03409]
[1778696447878,31.29,79707.5,14.2,0.38576,0.00039,12.03409]
[1778696448014,31.29,79707.5,14.2,0.38576,0.00039,12.03409]
[1778696448480,31.29,79708.64,14.2,0.3862,0.00039,12.0383]
[1778696448690,31.29,79708.64,14.2,0.3862,0.00039,12.0383]
[1778696449249,31.29,79723.62,14.2,0.39204,0.00039,12.09226]
[1778696449702,31.29,79723.62,14.2,0.39204,0.00039,12.09226]
[1778696450248,31.29,79723.62,14.2,0.39204,0.00039,12.09226]
[1778696452473,31.29,79724.54,14.2,0.39239,0.00039,12.09547]
[1778696453406,31.29,79726.23,14.2,0.39305,0.00039,12.10137]
[1778696453516,31.29,79726.23,14.2,0.39305,0.00039,12.10137]
[1778696455615,31.28,79730.05,14.2,0.39451,0.00039,12.11434]
[1778696456768,31.27,79730.12,14.2,0.39451,0.00039,12.11428]
[1778696456785,31.27,79730.12,14.2,0.39451,0.00039,12.11428]
[1778696457760,31.27,79730.08,14.2,0.39449,0.00039,12.11414]
[1778696459310,31.27,79727.53,14.2,0.39349,0.00039,12.10527]
[1778696459411,31.27,79727.96,14.2,0.39365,0.00039,12.10674]
[1778696462182,31.27,79728.39,14.2,0.39382,0.00039,12.10821]
[1778696462231,31.27,79728.39,14.2,0.39382,0.00039,12.10821]
[1778696462526,31.27,79728.39,14.2,0.39382,0.00039,12.10821]
[1778696462530,31.27,79728.39,14.2,0.39382,0.00039,12.10821]
[1778696462473,31.26,79729.53,14.2,0.39426,0.00039,12.11211]
[1778696462603,31.26,79729.53,14.2,0.39426,0.00039,12.11211]
[1778696462603,31.26,79729.53,14.2,0.39426,0.00039,12.11211]
[1778696463013,31.26,79729.53,14.2,0.39426,0.00039,12.11211]
[1778696463209,31.26,79729.53,14.2,0.39426,0.00039,12.11211]
[1778696463310,31.26,79729.53,14.2,0.39426,0.00039,12.11211]
[1778696463354,31.26,79729.53,14.2,0.39426,0.00039,12.11211]
[1778696463549,31.26,79729.53,14.2,0.39426,0.00039,12.11211]
[1778696463448,31.26,79739.45,14.2,0.39814,0.00039,12.1458]
[1778696463651,31.26,79739.45,14.2,0.39814,0.00039,12.1458]
[1778696463684,31.26,79739.45,14.2,0.39814,0.00039,12.1458]
[1778696463727,31.26,79739.45,14.2,0.39814,0.00039,12.1458]
[1778696463852,31.26,79739.45,14.2,0.39814,0.00039,12.1458]
[1778696464166,31.26,79739.45,14.2,0.39814,0.00039,12.1458]
[1778696464252,31.26,79739.45,14.2,0.39814,0.00039,12.1458]
[1778696464564,31.26,79739.45,14.2,0.39814,0.00039,12.1458]
[1778696464463,31.27,79761.39,14.2,0.40678,0.00039,12.21627]
[1778696464578,31.27,79761.39,14.2,0.40678,0.00039,12.21627]
[1778696465288,31.27,79761.39,14.2,0.40678,0.00039,12.21627]
[1778696465349,31.27,79768.66,14.2,0.40964,0.00039,12.23834]
[1778696466340,31.27,79768.66,14.2,0.40964,0.00039,12.23834]
[1778696466382,31.27,79768.66,14.2,0.40964,0.00039,12.23834]
[1778696466459,31.27,79769.06,14.2,0.4098,0.00039,12.23952]
[1778696467418,31.26,79765.16,14.2,0.40825,0.00039,12.22774]
[1778696468882,31.26,79763.4,14.2,0.40756,0.00039,12.22235]
[1778696470081,31.26,79763.37,14.2,0.40754,0.00039,12.22223]
[1778696470247,31.26,79763.37,14.2,0.40754,0.00039,12.22223]
[1778696470349,31.25,79758.6,14.2,0.40563,0.00039,12.20726]
[1778696471677,31.25,79757.51,14.2,0.4052,0.00039,12.20386]
[1778696472817,31.24,79757.25,14.2,0.40505,0.00039,12.2027]
[1778696478133,31.22,79754.99,14.2,0.40412,0.00039,12.19527]
[1778696478152,31.22,79756.78,14.2,0.40482,0.00039,12.2009]
[1778696478861,31.22,79756.78,14.2,0.40482,0.00039,12.2009]
[1778696483917,31.21,79759.32,14.2,0.40578,0.00039,12.20851]
[1778696485005,31.21,79759.32,14.2,0.40578,0.00039,12.20851]
[1778696485383,31.21,79759.32,14.2,0.40578,0.00039,12.20851]
[1778696486367,31.21,79765.97,14.2,0.4084,0.0004,12.2289]
[1778696488409,31.18,79769.21,14.2,0.4096,0.0004,12.23812]
[1778696490432,31.18,79770.0,14.2,0.40991,0.0004,12.24048]
[1778696491137,31.18,79770.22,14.2,0.40999,0.0004,12.24108]
[1778696492979,31.17,79765.82,14.2,0.40818,0.0004,12.21982]
[1778696498289,31.17,79766.3,14.2,0.40836,0.0004,12.22119]
[1778696498375,31.17,79761.95,14.2,0.40663,0.0004,12.20782]
[1778696502660,31.16,79761.58,14.2,0.40648,0.0004,12.20661]
[1778696506448,31.16,79759.91,14.2,0.40581,0.0004,12.20139]
[1778696512026,31.16,79761.6,14.2,0.40647,0.0004,12.20655]
[1778696512039,31.16,79761.6,14.2,0.40647,0.0004,12.20655]
[1778696512055,31.16,79761.6,14.2,0.40647,0.0004,12.20655]
[1778696512063,31.16,79761.6,14.2,0.40647,0.0004,12.20655]
[1778696512071,31.16,79761.6,14.2,0.40647,0.0004,12.20655]
[1778696512080,31.16,79761.6,14.2,0.40647,0.0004,12.20655]
[1778696512245,31.16,79761.6,14.2,0.40647,0.0004,12.20655]
[1778696512290,31.16,79761.6,14.2,0.40647,0.0004,12.20655]
[1778696512541,31.16,79761.6,14.2,0.40647,0.0004,12.20655]
[1778696512543,31.16,79761.6,14.2,0.40647,0.0004,12.20655]
[1778696512560,31.16,79763.07,14.2,0.40705,0.0004,12.21108]
[1778696513383,31.16,79771.03,14.2,0.4102,0.0004,12.23523]
[1778696513850,31.16,79771.03,14.2,0.4102,0.0004,12.23523]
[1778696514090,31.16,79771.03,14.2,0.4102,0.0004,12.23523]
[1778696514094,31.16,79771.03,14.2,0.4102,0.0004,12.23523]
[1778696514104,31.16,79771.03,14.2,0.4102,0.0004,12.23523]
[1778696514218,31.16,79771.03,14.2,0.4102,0.0004,12.23523]
[1778696514273,31.16,79771.03,14.2,0.4102,0.0004,12.23523]
[1778696514278,31.16,79771.03,14.2,0.4102,0.0004,12.23523]
[1778696514285,31.16,79771.03,14.2,0.4102,0.0004,12.23523]
[1778696514339,31.16,79771.03,14.2,0.4102,0.0004,12.23523]
[1778696514384,31.16,79771.03,14.2,0.4102,0.0004,12.23523]
[1778696514462,31.16,79774.13,14.2,0.41143,0.0004,12.24442]
[1778696515507,31.16,79766.52,14.2,0.40841,0.0004,12.22159]
[1778696517201,31.16,79763.6,14.2,0.40725,0.0004,12.21264]
[1778696517758,31.15,79763.83,14.2,0.40734,0.0004,12.21332]
[1778696517803,31.15,79763.83,14.2,0.40734,0.0004,12.21332]
[1778696517864,31.15,79763.83,14.2,0.40734,0.0004,12.21332]
[1778696517898,31.15,79763.83,14.2,0.40734,0.0004,12.21332]
[1778696518050,31.15,79763.83,14.2,0.40734,0.0004,12.21332]
[1778696518476,31.15,79763.83,14.2,0.40734,0.0004,12.21332]
[1778696518567,31.15,79760.5,14.2,0.40602,0.0004,12.203]
[1778696519431,31.15,79760.5,14.2,0.40602,0.0004,12.203]
[1778696519532,31.15,79756.2,14.2,0.40431,0.0004,12.18948]
[1778696519901,31.15,79756.2,14.2,0.40431,0.0004,12.18948]
[1778696523709,31.15,79756.77,14.2,0.40453,0.0004,12.19124]
[1778696523757,31.15,79756.77,14.2,0.40453,0.0004,12.19124]
[1778696524621,31.15,79751.75,14.2,0.40255,0.00039,12.17521]
[1778696524711,31.15,79751.75,14.2,0.40255,0.00039,12.17521]
[1778696524719,31.15,79751.75,14.2,0.40255,0.00039,12.17521]
[1778696525250,31.15,79751.75,14.2,0.40255,0.00039,12.17521]
[1778696525271,31.15,79750.77,14.2,0.40215,0.00039,12.17202]
[1778696525709,31.15,79750.77,14.2,0.40215,0.00039,12.17202]
[1778696526197,31.15,79750.77,14.2,0.40215,0.00039,12.17202]
[1778696526597,31.15,79752.42,14.2,0.4028,0.00039,12.17731]
[1778696531629,31.14,79751.82,14.2,0.40255,0.00039,12.17525]
[1778696537296,31.14,79747.78,14.2,0.40093,0.00039,12.162]
[1778696538147,31.14,79747.78,14.2,0.40093,0.00039,12.162]
[1778696538165,31.14,79747.78,14.2,0.40093,0.00039,12.162]
[1778696538167,31.14,79747.78,14.2,0.40093,0.00039,12.162]
[1778696538172,31.14,79747.78,14.2,0.40093,0.00039,12.162]
[1778696541111,31.13,79749.42,14.2,0.40157,0.00039,12.16728]
[1778696543974,31.13,79748.14,14.2,0.40106,0.00039,12.16305]
[1778696543977,31.13,79748.14,14.2,0.40106,0.00039,12.16305]
[1778696544448,31.13,79748.14,14.2,0.40106,0.00039,12.16305]
[1778696544614,31.13,79742.74,14.2,0.39893,0.00039,12.14523]
[1778696544918,31.13,79742.74,14.2,0.39893,0.00039,12.14523]
[1778696544974,31.13,79742.74,14.2,0.39893,0.00039,12.14523]
[1778696545352,31.13,79736.68,14.2,0.39655,0.00039,12.12489]
[1778696546092,31.13,79736.68,14.2,0.39655,0.00039,12.12489]
[1778696547520,31.13,79728.74,14.2,0.39343,0.00039,12.09755]
[1778696547753,31.13,79728.74,14.2,0.39343,0.00039,12.09755]
[1778696547802,31.13,79728.74,14.2,0.39343,0.00039,12.09755]
[1778696548156,31.13,79728.74,14.2,0.39343,0.00039,12.09755]
[1778696548373,31.13,79725.31,14.2,0.39208,0.00039,12.08548]
[1778696548679,31.13,79725.31,14.2,0.39208,0.00039,12.08548]
[1778696548971,31.13,79725.31,14.2,0.39208,0.00039,12.08548]
[1778696549587,31.13,79725.31,14.2,0.39208,0.00039,12.08548]
[1778696549676,31.13,79722.48,14.2,0.39097,0.00039,12.07541]
[1778696550255,31.13,79722.48,14.2,0.39097,0.00039,12.07541]
[1778696550599,31.13,79721.94,14.2,0.39075,0.00039,12.07347]
[1778696550752,31.13,79721.94,14.2,0.39075,0.00039,12.07347]
[1778696551394,31.13,79722.91,14.2,0.39106,0.00039,12.06893]
[1778696553408,31.13,79719.8,14.2,0.38984,0.00039,12.05776]
[1778696554465,31.13,79719.8,14.2,0.38984,0.00039,12.05776]
[1778696558671,31.13,79720.54,14.2,0.39012,0.00039,12.06035]
[1778696558672,31.13,79720.54,14.2,0.39012,0.00039,12.06035]
[1778696559450,31.13,79720.19,14.2,0.38998,0.00039,12.0591]
[1778696560169,31.13,79720.19,14.2,0.38998,0.00039,12.0591]
[1778696560955,31.13,79720.24,14.2,0.39,0.00039,12.05929]
[1778696561384,31.13,79720.24,14.2,0.39,0.00039,12.05929]
[1778696562494,31.13,79719.48,14.2,0.38971,0.00039,12.05656]
[1778696562533,31.13,79719.48,14.2,0.38971,0.00039,12.05656]
[1778696562597,31.13,79719.48,14.2,0.38971,0.00039,12.05656]
[1778696562595,31.13,79719.24,14.2,0.38961,0.00039,12.0557]
[1778696562689,31.13,79719.24,14.2,0.38961,0.00039,12.0557]
[1778696562714,31.13,79719.24,14.2,0.38961,0.00039,12.0557]
[1778696562717,31.13,79719.24,14.2,0.38961,0.00039,12.0557]
[1778696563271,31.13,79719.24,14.2,0.38961,0.00039,12.0557]
[1778696563354,31.13,79719.24,14.2,0.38961,0.00039,12.0557]
[1778696563589,31.13,79714.69,14.2,0.38783,0.00039,12.03916]
[1778696563691,31.13,79714.69,14.2,0.38783,0.00039,12.03916]
[1778696564042,31.13,79714.69,14.2,0.38783,0.00039,12.03916]
[1778696564091,31.13,79714.69,14.2,0.38783,0.00039,12.03916]
[1778696564378,31.13,79714.69,14.2,0.38783,0.00039,12.03916]
[1778696564531,31.13,79714.69,14.2,0.38783,0.00039,12.03916]
[1778696564818,31.13,79712.95,14.2,0.38715,0.00039,12.03277]
[1778696565687,31.13,79710.56,14.2,0.38621,0.00039,12.02395]
[1778696565820,31.13,79710.56,14.2,0.38621,0.00039,12.02395]
[1778696565918,31.13,79710.56,14.2,0.38621,0.00039,12.02395]
[1778696565924,31.13,79710.56,14.2,0.38621,0.00039,12.02395]
[1778696565946,31.13,79710.56,14.2,0.38621,0.00039,12.02395]
[1778696566045,31.13,79710.56,14.2,0.38621,0.00039,12.02395]
[1778696566073,31.13,79710.56,14.2,0.38621,0.00039,12.02395]
[1778696566575,31.13,79710.56,14.2,0.38621,0.00039,12.02395]
[1778696566577,31.13,79710.56,14.2,0.38621,0.00039,12.02395]
[1778696566658,31.13,79710.56,14.2,0.38621,0.00039,12.02395]
[1778696566500,31.13,79705.22,14.2,0.38413,0.00039,12.004]
[1778696567507,31.13,79700.37,14.2,0.38223,0.00039,11.98557]
[1778696567834,31.13,79700.37,14.2,0.38223,0.00039,11.98557]
[1778696568456,31.13,79700.37,14.2,0.38223,0.00039,11.98557]
[1778696568564,31.13,79700.37,14.2,0.38223,0.00039,11.98557]
[1778696568661,31.13,79700.21,14.2,0.38217,0.00039,11.98494]
[1778696569164,31.13,79700.21,14.2,0.38217,0.00039,11.98494]
[1778696569521,31.13,79700.25,14.2,0.38218,0.00039,11.98512]
[1778696569716,31.13,79700.25,14.2,0.38218,0.00039,11.98512]
[1778696570185,31.13,79700.25,14.2,0.38218,0.00039,11.98512]
[1778696570528,31.13,79699.92,14.2,0.38206,0.00039,11.98389]
[1778696573425,31.13,79699.91,14.2,0.38206,0.00039,11.98391]
[1778696573549,31.13,79699.82,14.2,0.38203,0.00039,11.9836]
[1778696575086,31.13,79699.93,14.2,0.38207,0.00039,11.98403]
[1778696576303,31.13,79702.05,14.2,0.3829,0.00039,11.99212]
[1778696576570,31.13,79705.38,14.2,0.3842,0.00039,12.00472]
[1778696578584,31.13,79708.9,14.2,0.38558,0.00039,12.0179]
[1778696580470,31.13,79708.98,14.2,0.38561,0.00039,12.01819]
[1778696581861,31.13,79711.83,14.2,0.38672,0.00039,12.02876]
[1778696582612,31.13,79716.1,14.2,0.38839,0.00039,12.04441]
[1778696585906,31.13,79715.66,14.2,0.38822,0.00039,12.04277]
[1778696586318,31.13,79715.66,14.2,0.38822,0.00039,12.04277]
[1778696586402,31.13,79715.66,14.2,0.38822,0.00039,12.04277]
[1778696586456,31.13,79715.66,14.2,0.38822,0.00039,12.04277]
[1778696586640,31.13,79720.73,14.2,0.3902,0.00039,12.06111]
[1778696587388,31.13,79720.73,14.2,0.3902,0.00039,12.06111]
[1778696587409,31.13,79720.73,14.2,0.3902,0.00039,12.06111]
[1778696587647,31.13,79726.9,14.2,0.39263,0.00039,12.08303]
[1778696587744,31.13,79726.9,14.2,0.39263,0.00039,12.08303]
[1778696587922,31.13,79726.9,14.2,0.39263,0.00039,12.08303]
[1778696588785,31.13,79727.88,14.2,0.39301,0.00039,12.08646]
[1778696589343,31.13,79727.88,14.2,0.39301,0.00039,12.08646]
[1778696589677,31.13,79727.88,14.2,0.39301,0.00039,12.08646]
[1778696589807,31.13,79730.64,14.2,0.39409,0.00039,12.09608]
[1778696590000,31.13,79730.64,14.2,0.39409,0.00039,12.09608]
[1778696590593,31.13,79730.64,14.2,0.39409,0.00039,12.09608]
[1778696590620,31.13,79730.64,14.2,0.39409,0.00039,12.09608]
[1778696590669,31.13,79731.51,14.2,0.39443,0.00039,12.09908]
[1778696590742,31.13,79731.51,14.2,0.39443,0.00039,12.09908]
[1778696590790,31.13,79731.51,14.2,0.39443,0.00039,12.09908]
[1778696590861,31.13,79731.51,14.2,0.39443,0.00039,12.09908]
[1778696591033,31.13,79731.51,14.2,0.39443,0.00039,12.09908]
[1778696591039,31.13,79731.51,14.2,0.39443,0.00039,12.09908]
[1778696591240,31.13,79731.51,14.2,0.39443,0.00039,12.09908]
[1778696591677,31.13,79735.36,14.2,0.39595,0.00039,12.11234]
[1778696594148,31.13,79736.38,14.2,0.39635,0.00039,12.11581]
[1778696594654,31.13,79736.38,14.2,0.39635,0.00039,12.11581]
[1778696594657,31.13,79736.38,14.2,0.39635,0.00039,12.11581]
[1778696595683,31.13,79736.38,14.2,0.39635,0.00039,12.1158]
[1778696595079,31.13,79739.47,14.2,0.39757,0.00039,12.12625]
[1778696595927,31.13,79739.47,14.2,0.39757,0.00039,12.12625]
[1778696596909,31.13,79740.18,14.2,0.39784,0.00039,12.12864]
[1778696597014,31.13,79740.18,14.2,0.39784,0.00039,12.12864]
[1778696597407,31.13,79740.18,14.2,0.39784,0.00039,12.12864]
[1778696597534,31.13,79740.18,14.2,0.39784,0.00039,12.12864]
[1778696597861,31.13,79740.48,14.2,0.39796,0.00039,12.12963]
[1778696598620,31.13,79730.12,14.2,0.39388,0.00039,12.09423]
[1778696598725,31.13,79725.45,14.2,0.39205,0.00039,12.07785]
[1778696601746,31.13,79722.24,14.2,0.39079,0.00039,12.0665]
[1778696606876,31.13,79722.16,14.2,0.39077,0.00039,12.06631]
[1778696610319,31.13,79722.5,14.2,0.39091,0.00039,12.06756]
[1778696610324,31.13,79722.5,14.2,0.39091,0.00039,12.06756]
[1778696611450,31.13,79722.63,14.2,0.39097,0.00039,12.06806]
[1778696611984,31.14,79722.66,14.2,0.39091,0.00039,12.06021]
[1778696614562,31.14,79722.98,14.2,0.39104,0.00039,12.06137]
[1778696619465,31.14,79723.89,14.2,0.39141,0.00039,12.0647]
[1778696621186,31.14,79723.85,14.2,0.3914,0.00039,12.06459]
[1778696622726,31.14,79727.1,14.2,0.39268,0.00039,12.0761]
[1778696626992,31.14,79728.59,14.2,0.39327,0.00039,12.08135]
[1778696628772,31.14,79730.44,14.2,0.39399,0.00039,12.0878]
[1778696632436,31.14,79730.55,14.2,0.39404,0.00039,12.0882]
[1778696632553,31.14,79730.55,14.2,0.39404,0.00039,12.0882]
[1778696633736,31.14,79733.79,14.2,0.39531,0.00039,12.09939]
[1778696633861,31.14,79733.79,14.2,0.39531,0.00039,12.09939]
[1778696635040,31.14,79736.07,14.2,0.39621,0.00039,12.10719]
[1778696635106,31.14,79736.07,14.2,0.39621,0.00039,12.10719]
[1778696635121,31.14,79736.07,14.2,0.39621,0.00039,12.10719]
[1778696635124,31.14,79736.07,14.2,0.39621,0.00039,12.10719]
[1778696635605,31.14,79736.61,14.2,0.39642,0.00039,12.10902]
[1778696636076,31.14,79736.61,14.2,0.39642,0.00039,12.10902]
[1778696636113,31.14,79736.61,14.2,0.39642,0.00039,12.10902]
[1778696636194,31.14,79736.61,14.2,0.39642,0.00039,12.10902]
[1778696636324,31.14,79736.61,14.2,0.39642,0.00039,12.10902]
[1778696636665,31.14,79736.61,14.2,0.39642,0.00039,12.10902]
[1778696636624,31.14,79749.02,14.2,0.40132,0.0004,12.15034]
[1778696637852,31.14,79751.37,14.2,0.40225,0.0004,12.15795]
[1778696637912,31.14,79751.37,14.2,0.40225,0.0004,12.15795]
[1778696638651,31.14,79751.61,14.2,0.40234,0.0004,12.15871]
[1778696639046,31.14,79751.61,14.2,0.40234,0.0004,12.15871]
[1778696639083,31.14,79751.61,14.2,0.40234,0.0004,12.15871]
[1778696639289,31.14,79751.61,14.2,0.40234,0.0004,12.15871]
[1778696639390,31.14,79748.98,14.2,0.4013,0.0004,12.15017]
[1778696641291,31.14,79750.02,14.2,0.40171,0.0004,12.15355]
[1778696641760,31.14,79750.82,14.2,0.40203,0.0004,12.15615]
[1778696642000,31.14,79750.82,14.2,0.40203,0.0004,12.15615]
[1778696642002,31.14,79750.82,14.2,0.40203,0.0004,12.15615]
[1778696642658,31.14,79750.82,14.2,0.40203,0.0004,12.15615]
[1778696643036,31.14,79745.81,14.2,0.40005,0.00039,12.13981]
[1778696644159,31.14,79745.81,14.2,0.40005,0.00039,12.13981]
[1778696644706,31.14,79745.81,14.2,0.40005,0.00039,12.13981]
[1778696648534,31.14,79745.23,14.2,0.39983,0.00039,12.13795]
[1778696648670,31.14,79745.23,14.2,0.39983,0.00039,12.13795]
[1778696649775,31.14,79744.0,14.2,0.39934,0.00039,12.1339]
[1778696650648,31.14,79744.0,14.2,0.39934,0.00039,12.1339]
[1778696651077,31.15,79745.23,14.2,0.39983,0.00039,12.13798]
[1778696651336,31.15,79745.66,14.2,0.4,0.00039,12.13941]
[1778696654178,31.15,79745.9,14.2,0.4001,0.00039,12.14021]
[1778696654420,31.15,79745.9,14.2,0.4001,0.00039,12.14021]
[1778696655206,31.15,79746.48,14.2,0.40033,0.00039,12.14213]
[1778696659354,31.15,79746.62,14.2,0.40038,0.00039,12.14259]
[1778696665190,31.15,79745.92,14.2,0.40011,0.00039,12.14029]
[1778696665775,31.15,79745.92,14.2,0.40011,0.00039,12.14029]
[1778696671232,31.15,79747.12,14.2,0.40052,0.0004,12.13629]
[1778696676852,31.15,79746.83,14.2,0.4004,0.0004,12.13533]
[1778696678003,31.15,79746.94,14.2,0.40045,0.0004,12.13569]
[1778696683126,31.15,79748.66,14.2,0.40113,0.0004,12.14132]
[1778696683687,31.15,79748.66,14.2,0.40113,0.0004,12.14132]
[1778696683700,31.15,79748.66,14.2,0.40113,0.0004,12.14132]
[1778696689524,31.14,79746.77,14.2,0.40038,0.0004,12.1351]
[1778696691372,31.14,79742.2,14.2,0.39857,0.00039,12.11995]
[1778696692467,31.14,79742.2,14.2,0.39857,0.00039,12.11995]
[1778696692502,31.14,79742.2,14.2,0.39857,0.00039,12.11995]
[1778696695400,31.14,79746.03,14.2,0.40008,0.0004,12.13266]
[1778696699374,31.14,79745.78,14.2,0.39998,0.0004,12.13184]
[1778696700761,31.14,79747.56,14.2,0.40069,0.0004,12.13769]
[1778696706744,31.14,79750.85,14.2,0.40198,0.0004,12.14837]
[1778696709317,31.14,79753.38,14.2,0.40298,0.0004,12.15649]
[1778696709327,31.14,79753.38,14.2,0.40298,0.0004,12.15649]
[1778696709502,31.14,79755.17,14.2,0.40369,0.0004,12.1622]
[1778696711420,31.14,79756.71,14.2,0.4043,0.0004,12.16709]
[1778696711650,31.14,79756.71,14.2,0.4043,0.0004,12.16709]
[1778696712272,31.14,79756.02,14.2,0.40402,0.0004,12.16489]
[1778696712650,31.14,79756.02,14.2,0.40402,0.0004,12.16489]
[1778696712760,31.14,79756.02,14.2,0.40402,0.0004,12.16489]
[1778696714265,31.14,79757.07,14.2,0.40444,0.0004,12.16821]
[1778696719572,31.14,79757.06,14.2,0.40443,0.0004,12.16814]
[1778696724607,31.14,79757.38,14.2,0.40455,0.0004,12.16912]
[1778696728265,31.14,79756.41,14.2,0.40417,0.0004,12.16603]
[1778696729730,31.14,79756.56,14.2,0.40423,0.0004,12.1665]
[1778696729740,31.14,79756.56,14.2,0.40423,0.0004,12.1665]
[1778696729861,31.14,79758.55,14.2,0.40501,0.0004,12.17278]
[1778696730584,31.14,79758.55,14.2,0.40501,0.0004,12.17278]
[1778696732414,31.14,79760.64,14.2,0.40578,0.0004,12.17139]
[1778696732489,31.14,79760.64,14.2,0.40578,0.0004,12.17139]
[1778696732958,31.14,79759.32,14.2,0.40525,0.0004,12.16725]
[1778696733339,31.14,79759.32,14.2,0.40525,0.0004,12.16725]
[1778696737528,31.14,79757.99,14.2,0.40472,0.0004,12.16304]
[1778696737537,31.14,79757.99,14.2,0.40472,0.0004,12.16304]
[1778696737694,31.14,79757.99,14.2,0.40472,0.0004,12.16304]
[1778696737861,31.14,79757.93,14.2,0.4047,0.0004,12.16284]
[1778696739081,31.13,79758.73,14.2,0.40502,0.0004,12.16536]
[1778696739715,31.13,79755.36,14.2,0.40368,0.0004,12.15468]
[1778696739861,31.13,79755.36,14.2,0.40368,0.0004,12.15468]
[1778696740722,31.13,79752.22,14.2,0.40243,0.0004,12.14461]
[1778696741234,31.13,79752.22,14.2,0.40243,0.0004,12.14461]
[1778696745410,31.13,79751.14,14.2,0.402,0.0004,12.1411]
[1778696746580,31.13,79751.52,14.2,0.40215,0.0004,12.14232]
[1778696746764,31.13,79747.3,14.2,0.40048,0.0004,12.12856]
[1778696747019,31.13,79747.3,14.2,0.40048,0.0004,12.12856]
[1778696747338,31.13,79747.3,14.2,0.40048,0.0004,12.12856]
[1778696747475,31.13,79747.3,14.2,0.40048,0.0004,12.12856]
[1778696747515,31.13,79747.3,14.2,0.40048,0.0004,12.12856]
[1778696747527,31.13,79747.3,14.2,0.40048,0.0004,12.12856]
[1778696747771,31.13,79739.35,14.2,0.39734,0.00039,12.10208]
[1778696748778,31.13,79733.86,14.2,0.39517,0.00039,12.08334]
[1778696750522,31.13,79734.87,14.2,0.39556,0.00039,12.0868]
[1778696755827,31.13,79731.67,14.2,0.39429,0.00039,12.07569]
[1778696757933,31.13,79731.01,14.2,0.39403,0.00039,12.07339]
[1778696758848,31.13,79735.04,14.2,0.39562,0.00039,12.08729]
[1778696761869,31.13,79738.87,14.2,0.39713,0.00039,12.10031]
[1778696764518,31.13,79739.22,14.2,0.39727,0.00039,12.10148]
[1778696765897,31.12,79744.63,14.2,0.3994,0.0004,12.11954]
[1778696770932,31.12,79737.79,14.2,0.39668,0.00039,12.0965]
[1778696774663,31.12,79741.0,14.2,0.39795,0.0004,12.10731]
[1778696779190,31.12,79741.9,14.2,0.3983,0.0004,12.11029]
[1778696785541,31.11,79742.23,14.2,0.39842,0.0004,12.11129]
[1778696791072,31.11,79742.05,14.2,0.39827,0.0004,12.10262]
[1778696793182,31.11,79744.84,14.2,0.39937,0.0004,12.1119]
[1778696798310,31.11,79747.57,14.2,0.40044,0.0004,12.12085]
[1778696798335,31.11,79747.57,14.2,0.40044,0.0004,12.12085]
[1778696798350,31.11,79747.65,14.2,0.40047,0.0004,12.12107]
[1778696804166,31.1,79749.13,14.2,0.40104,0.0004,12.12583]
[1778696809201,31.1,79748.72,14.2,0.40087,0.0004,12.12439]
[1778696815243,31.09,79748.61,14.2,0.40081,0.0004,12.12392]
[1778696817663,31.09,79748.36,14.2,0.40071,0.0004,12.12308]
[1778696817675,31.09,79748.36,14.2,0.40071,0.0004,12.12308]
[1778696819576,31.09,79744.29,14.2,0.39909,0.0004,12.10957]
[1778696820429,31.09,79744.29,14.2,0.39909,0.0004,12.10957]
[1778696823293,31.09,79743.53,14.2,0.39878,0.0004,12.10701]
[1778696823722,31.09,79743.53,14.2,0.39878,0.0004,12.10701]
[1778696823832,31.09,79743.19,14.2,0.39865,0.0004,12.10585]
[1778696827719,31.09,79740.63,14.2,0.39763,0.0004,12.09721]
[1778696828892,31.09,79739.91,14.2,0.39734,0.0004,12.09477]
[1778696836500,31.08,79738.21,14.2,0.39665,0.0004,12.08889]
[1778696843557,31.08,79738.04,14.2,0.39658,0.0004,12.08824]
[1778696849487,31.08,79737.1,14.2,0.3962,0.0004,12.08495]
[1778696854716,31.08,79738.45,14.2,0.39666,0.0004,12.08154]
[1778696859907,31.07,79737.95,14.2,0.39646,0.0004,12.07978]
[1778696860225,31.07,79736.55,14.2,0.3959,0.0004,12.07499]
[1778696860716,31.07,79733.28,14.2,0.39461,0.0004,12.06372]
[1778696861262,31.07,79733.28,14.2,0.39461,0.0004,12.06372]
[1778696861588,31.07,79733.28,14.2,0.39461,0.0004,12.06372]
[1778696862000,31.07,79731.47,14.2,0.39389,0.0004,12.05743]
[1778696862098,31.07,79731.47,14.2,0.39389,0.0004,12.05743]
[1778696862950,31.07,79725.71,14.2,0.39162,0.00039,12.03715]
[1778696867444,31.07,79724.07,14.2,0.39097,0.00039,12.03135]
[1778696868126,31.07,79723.5,14.2,0.39075,0.00039,12.02932]
[1778696868678,31.07,79723.5,14.2,0.39075,0.00039,12.02932]
[1778696868777,31.07,79719.95,14.2,0.38935,0.00039,12.01653]
[1778696869246,31.07,79719.95,14.2,0.38935,0.00039,12.01653]
[1778696870230,31.07,79718.68,14.2,0.38885,0.00039,12.01191]
[1778696871237,31.07,79719.53,14.2,0.38918,0.00039,12.01499]
[1778696876677,31.07,79719.77,14.2,0.38927,0.00039,12.01581]
[1778696880705,31.07,79724.0,14.2,0.39093,0.00039,12.031]
[1778696885743,31.07,79724.92,14.2,0.39129,0.00039,12.03421]
[1778696890778,31.07,79724.29,14.2,0.39103,0.00039,12.03189]
[1778696893043,31.07,79724.29,14.2,0.39103,0.00039,12.03189]
[1778696898834,31.06,79726.76,14.2,0.392,0.00039,12.04059]
[1778696903869,31.06,79723.25,14.2,0.3906,0.00039,12.02802]
[1778696908904,31.06,79723.33,14.2,0.39063,0.00039,12.02828]
[1778696913939,31.06,79724.66,14.2,0.39108,0.00039,12.025]
[1778696918975,31.06,79725.33,14.2,0.39134,0.00039,12.02735]
[1778696923929,31.06,79725.71,14.2,0.39149,0.00039,12.02866]
[1778696924011,31.06,79729.84,14.2,0.39312,0.0004,12.04325]
[1778696925429,31.06,79732.48,14.2,0.39416,0.0004,12.05245]
[1778696925579,31.06,79732.48,14.2,0.39416,0.0004,12.05245]
[1778696925590,31.06,79732.48,14.2,0.39416,0.0004,12.05245]
[1778696925648,31.06,79732.48,14.2,0.39416,0.0004,12.05245]
[1778696926023,31.05,79735.88,14.2,0.39551,0.0004,12.06419]
[1778696927030,31.05,79739.88,14.2,0.39709,0.0004,12.07784]
[1778696927304,31.05,79739.88,14.2,0.39709,0.0004,12.07784]
[1778696928037,31.05,79743.05,14.2,0.39835,0.0004,12.08852]
[1778696928046,31.05,79743.05,14.2,0.39835,0.0004,12.08852]
[1778696928064,31.05,79743.05,14.2,0.39835,0.0004,12.08852]
[1778696933864,31.05,79745.92,14.2,0.39948,0.0004,12.09807]
[1778696937746,31.05,79746.55,14.2,0.39973,0.0004,12.10011]
[1778696943142,31.05,79747.6,14.2,0.40014,0.0004,12.10352]
[1778696948625,31.05,79747.67,14.2,0.40016,0.0004,12.1037]
[1778696951616,31.05,79747.39,14.2,0.40005,0.0004,12.10276]
[1778696957240,31.04,79748.01,14.2,0.40028,0.0004,12.10472]
[1778696959628,31.04,79748.44,14.2,0.40045,0.0004,12.10613]
[1778696959645,31.04,79748.44,14.2,0.40045,0.0004,12.10613]
[1778696960065,31.04,79748.44,14.2,0.40045,0.0004,12.10613]
[1778696961227,31.04,79748.89,14.2,0.40063,0.0004,12.10758]
[1778696961332,31.04,79748.89,14.2,0.40063,0.0004,12.10758]
[1778696965331,31.04,79747.1,14.2,0.39991,0.0004,12.10163]
[1778696965367,31.04,79747.1,14.2,0.39991,0.0004,12.10163]
[1778696965643,31.04,79747.1,14.2,0.39991,0.0004,12.10163]
[1778696966328,31.04,79746.69,14.2,0.39974,0.0004,12.10025]
[1778696966331,31.04,79746.69,14.2,0.39974,0.0004,12.10025]
[1778696966351,31.04,79746.69,14.2,0.39974,0.0004,12.10025]
[1778696967729,31.04,79746.6,14.2,0.39971,0.0004,12.09995]
[1778696968153,31.04,79743.97,14.2,0.39866,0.0004,12.09117]
[1778696968374,31.04,79743.97,14.2,0.39866,0.0004,12.09117]
[1778696968511,31.04,79743.97,14.2,0.39866,0.0004,12.09117]
[1778696968613,31.04,79741.89,14.2,0.39783,0.0004,12.08418]
[1778696969367,31.04,79736.94,14.2,0.39587,0.0004,12.06735]
[1778696971268,31.04,79736.16,14.2,0.39556,0.0004,12.06466]
[1778696971318,31.04,79736.16,14.2,0.39556,0.0004,12.06466]
[1778696971950,31.04,79736.16,14.2,0.39556,0.0004,12.06466]
[1778696972427,31.04,79734.21,14.2,0.39472,0.0004,12.04993]
[1778696972656,31.04,79734.21,14.2,0.39472,0.0004,12.04993]
[1778696972918,31.04,79734.21,14.2,0.39472,0.0004,12.04993]
[1778696973072,31.04,79730.84,14.2,0.39338,0.0004,12.03819]
[1778696974029,31.04,79724.4,14.2,0.39084,0.0004,12.01539]
[1778696977616,31.04,79724.17,14.2,0.39075,0.0004,12.01462]
[1778696977625,31.04,79724.17,14.2,0.39075,0.0004,12.01462]
[1778696977654,31.04,79724.17,14.2,0.39075,0.0004,12.01462]
[1778696977670,31.04,79724.17,14.2,0.39075,0.0004,12.01462]
[1778696977691,31.04,79724.17,14.2,0.39075,0.0004,12.01462]
[1778696977808,31.04,79724.17,14.2,0.39075,0.0004,12.01462]
[1778696977834,31.04,79724.17,14.2,0.39075,0.0004,12.01462]
[1778696977859,31.04,79724.17,14.2,0.39075,0.0004,12.01462]
[1778696977895,31.04,79724.17,14.2,0.39075,0.0004,12.01462]
[1778696977967,31.04,79724.07,14.2,0.39071,0.0004,12.01427]
[1778696978649,31.04,79724.07,14.2,0.39071,0.0004,12.01427]
[1778696978721,31.04,79739.19,14.2,0.3967,0.0004,12.06712]
[1778696979388,31.04,79739.19,14.2,0.3967,0.0004,12.06712]
[1778696979893,31.04,79739.19,14.2,0.3967,0.0004,12.06712]
[1778696980000,31.04,79742.81,14.2,0.39814,0.0004,12.07937]
[1778696982867,31.04,79742.75,14.2,0.39812,0.0004,12.07917]
[1778696985931,31.04,79742.94,14.2,0.39819,0.0004,12.0798]
[1778696986040,31.04,79742.94,14.2,0.39819,0.0004,12.0798]
[1778696987222,31.04,79742.29,14.2,0.39793,0.0004,12.07761]
[1778696988639,31.04,79741.8,14.2,0.39775,0.0004,12.07601]
[1778696993175,31.05,79742.25,14.2,0.39794,0.0004,12.07762]
[1778696995332,31.05,79742.25,14.2,0.39794,0.0004,12.07762]
[1778696995603,31.05,79742.25,14.2,0.39794,0.0004,12.07762]
[1778696999133,31.05,79743.17,14.2,0.39831,0.0004,12.08076]
[1778697005084,31.05,79742.86,14.2,0.39818,0.0004,12.0797]
[1778697005376,31.05,79741.77,14.2,0.39775,0.0004,12.07603]
[1778697005673,31.05,79741.77,14.2,0.39775,0.0004,12.07603]
[1778697006624,31.05,79743.65,14.2,0.39849,0.0004,12.08235]
[1778697010756,31.05,79747.22,14.2,0.39991,0.0004,12.09421]
[1778697010933,31.05,79747.22,14.2,0.39991,0.0004,12.09421]
[1778697010938,31.05,79747.22,14.2,0.39991,0.0004,12.09421]
[1778697011890,31.05,79752.11,14.2,0.40185,0.0004,12.11023]
[1778697012650,31.05,79752.11,14.2,0.40185,0.0004,12.11023]
[1778697013287,31.04,79752.9,14.2,0.40217,0.0004,12.11278]
[1778697013763,31.04,79752.9,14.2,0.40217,0.0004,12.11278]
[1778697016964,31.04,79753.66,14.2,0.40246,0.0004,12.11519]
[1778697022037,31.04,79758.05,14.2,0.4042,0.0004,12.12916]
[1778697025415,31.04,79759.23,14.2,0.40466,0.0004,12.13284]
[1778697026237,31.04,79759.53,14.2,0.40478,0.0004,12.13376]
[1778697026250,31.04,79759.53,14.2,0.40478,0.0004,12.13376]
[1778697026729,31.03,79759.78,14.2,0.40488,0.0004,12.13454]
[1778697027674,31.03,79759.78,14.2,0.40488,0.0004,12.13454]
[1778697027726,31.03,79759.78,14.2,0.40488,0.0004,12.13454]
[1778697028497,31.03,79759.78,14.2,0.40487,0.0004,12.13452]
[1778697033778,31.03,79759.47,14.2,0.40469,0.0004,12.12557]
[1778697036944,31.03,79758.28,14.2,0.40421,0.0004,12.12179]
[1778697042842,31.03,79758.64,14.2,0.40435,0.0004,12.12293]
[1778697044540,31.03,79759.19,14.2,0.40457,0.0004,12.12467]
[1778697044726,31.03,79759.19,14.2,0.40457,0.0004,12.12467]
[1778697044820,31.03,79759.19,14.2,0.40457,0.0004,12.12467]
[1778697044870,31.03,79759.19,14.2,0.40457,0.0004,12.12467]
[1778697045111,31.03,79753.96,14.2,0.40249,0.0004,12.10794]
[1778697045763,31.03,79753.96,14.2,0.40249,0.0004,12.10794]
[1778697045863,31.03,79745.61,14.2,0.39916,0.0004,12.08052]
[1778697048534,31.03,79745.5,14.2,0.39911,0.0004,12.08014]
[1778697051698,31.03,79745.64,14.2,0.39917,0.0004,12.08058]
[1778697056612,31.03,79745.12,14.2,0.39896,0.0004,12.07882]
[1778697056865,31.03,79745.12,14.2,0.39896,0.0004,12.07882]
[1778697056940,31.03,79745.13,14.2,0.39896,0.0004,12.07884]
[1778697061975,31.03,79744.98,14.2,0.39889,0.0004,12.07829]
[1778697064637,31.03,79744.93,14.2,0.39887,0.0004,12.07812]
[1778697068841,31.02,79745.21,14.2,0.39898,0.0004,12.07901]
[1778697072445,31.02,79746.14,14.2,0.39935,0.0004,12.08208]
[1778697072686,31.02,79746.14,14.2,0.39935,0.0004,12.08208]
[1778697074059,31.02,79752.44,14.2,0.40185,0.0004,12.10277]
[1778697075066,31.02,79758.36,14.2,0.40421,0.0004,12.1218]
[1778697079038,31.02,79758.78,14.2,0.40437,0.0004,12.12309]
[1778697079094,31.02,79754.68,14.2,0.40273,0.0004,12.10995]
[1778697080101,31.02,79748.49,14.2,0.40026,0.0004,12.08974]
[1778697082225,31.02,79747.52,14.2,0.39988,0.0004,12.08651]
[1778697083414,31.02,79748.61,14.2,0.40031,0.0004,12.0901]
[1778697084201,31.02,79743.48,14.2,0.39826,0.0004,12.073]
[1778697085004,31.02,79743.48,14.2,0.39826,0.0004,12.073]
[1778697085013,31.02,79743.48,14.2,0.39826,0.0004,12.073]
[1778697085018,31.02,79743.48,14.2,0.39826,0.0004,12.073]
[1778697085037,31.02,79743.48,14.2,0.39826,0.0004,12.073]
[1778697085049,31.02,79743.48,14.2,0.39826,0.0004,12.073]
[1778697085248,31.02,79742.8,14.2,0.39799,0.0004,12.07071]
[1778697085266,31.02,79742.8,14.2,0.39799,0.0004,12.07071]
[1778697085510,31.02,79742.8,14.2,0.39799,0.0004,12.07071]
[1778697085651,31.02,79742.8,14.2,0.39799,0.0004,12.07071]
[1778697086143,31.02,79733.63,14.2,0.39436,0.0004,12.03938]
[1778697086337,31.02,79733.63,14.2,0.39436,0.0004,12.03938]
[1778697087150,31.02,79724.8,14.2,0.39086,0.0004,12.0082]
[1778697087679,31.02,79724.8,14.2,0.39086,0.0004,12.0082]
[1778697093195,31.02,79724.03,14.2,0.39048,0.0004,11.99736]
[1778697095905,31.02,79723.38,14.2,0.39022,0.0004,11.99501]
[1778697096666,31.02,79723.38,14.2,0.39022,0.0004,11.995]
[1778697096942,31.02,79723.38,14.2,0.39022,0.0004,11.995]
[1778697097039,31.02,79723.38,14.2,0.39022,0.0004,11.995]
[1778697097170,31.01,79721.75,14.2,0.38957,0.0004,11.98911]
[1778697098063,31.01,79721.75,14.2,0.38957,0.0004,11.98911]
[1778697098066,31.01,79721.75,14.2,0.38957,0.0004,11.98911]
[1778697098153,31.01,79721.75,14.2,0.38957,0.0004,11.98911]
[1778697098165,31.01,79712.39,14.2,0.38587,0.00039,11.95471]
[1778697098434,31.01,79706.61,14.2,0.38359,0.00039,11.93297]
[1778697102759,31.01,79704.6,14.2,0.38279,0.00039,11.92526]
[1778697105278,31.01,79705.0,14.2,0.38295,0.00039,11.92676]
[1778697105304,31.01,79705.0,14.2,0.38295,0.00039,11.92676]
[1778697105563,31.01,79705.0,14.2,0.38295,0.00039,11.92676]
[1778697105798,31.01,79701.69,14.2,0.38164,0.00039,11.91405]
[1778697106950,31.01,79701.69,14.2,0.38164,0.00039,11.91405]
[1778697107017,31.01,79701.69,14.2,0.38164,0.00039,11.91405]
[1778697107078,31.01,79701.69,14.2,0.38164,0.00039,11.91405]
[1778697107140,31.01,79695.53,14.2,0.37922,0.00039,11.89009]
[1778697109912,31.01,79695.59,14.2,0.37924,0.00039,11.89032]
[1778697112116,31.01,79694.57,14.2,0.37884,0.00039,11.8863]
[1778697117450,31.01,79694.25,14.2,0.37871,0.00039,11.88501]
[1778697118361,31.01,79693.97,14.2,0.3786,0.00039,11.8839]
[1778697119606,31.01,79693.36,14.2,0.37836,0.00039,11.88149]
[1778697125669,31.01,79690.29,14.2,0.37716,0.00039,11.86934]
[1778697128190,31.01,79690.37,14.2,0.37719,0.00039,11.86967]
[1778697128233,31.01,79688.07,14.2,0.37629,0.00039,11.8605]
[1778697128399,31.01,79688.07,14.2,0.37629,0.00039,11.8605]
[1778697128661,31.01,79688.07,14.2,0.37629,0.00039,11.8605]
[1778697128708,31.01,79688.07,14.2,0.37629,0.00039,11.8605]
[1778697128718,31.01,79688.07,14.2,0.37629,0.00039,11.8605]
[1778697128742,31.01,79688.07,14.2,0.37629,0.00039,11.8605]
[1778697129013,31.01,79688.07,14.2,0.37629,0.00039,11.8605]
[1778697129075,31.01,79688.07,14.2,0.37629,0.00039,11.8605]
[1778697129097,31.01,79688.07,14.2,0.37629,0.00039,11.8605]
[1778697129105,31.01,79688.07,14.2,0.37629,0.00039,11.8605]
[1778697129209,31.01,79688.07,14.2,0.37629,0.00039,11.8605]
[1778697129129,31.01,79682.26,14.2,0.37402,0.00039,11.837]
[1778697130080,31.01,79682.26,14.2,0.37402,0.00039,11.837]
[1778697130112,31.01,79672.55,14.2,0.37023,0.00039,11.79698]
[1778697131110,31.01,79672.55,14.2,0.37023,0.00039,11.79698]
[1778697131149,31.01,79665.95,14.2,0.36766,0.00039,11.76917]
[1778697131942,31.01,79665.95,14.2,0.36766,0.00039,11.76917]
[1778697131962,31.01,79665.95,14.2,0.36766,0.00039,11.76917]
[1778697133937,31.01,79665.94,14.2,0.36766,0.00039,11.76916]
[1778697135146,31.01,79665.4,14.2,0.36746,0.00039,11.76692]
[1778697135160,31.01,79665.72,14.2,0.36759,0.00039,11.76832]
[1778697135882,31.01,79665.72,14.2,0.36759,0.00039,11.76832]
[1778697135937,31.01,79665.72,14.2,0.36759,0.00039,11.76832]
[1778697135949,31.01,79665.72,14.2,0.36759,0.00039,11.76832]
[1778697136078,31.02,79665.91,14.2,0.36766,0.00039,11.76914]
[1778697136564,31.02,79659.87,14.2,0.36531,0.00039,11.74324]
[1778697140247,31.01,79656.45,14.2,0.36398,0.00039,11.72837]
[1778697140679,31.01,79656.45,14.2,0.36398,0.00039,11.72837]
[1778697141655,31.01,79655.51,14.2,0.36362,0.00039,11.72427]
[1778697144660,31.01,79656.02,14.2,0.36382,0.00039,11.72648]
[1778697145045,31.01,79656.02,14.2,0.36382,0.00039,11.72648]
[1778697145048,31.01,79656.02,14.2,0.36382,0.00039,11.72648]
[1778697145070,31.01,79656.02,14.2,0.36382,0.00039,11.72648]
[1778697145263,31.01,79653.61,14.2,0.36288,0.00039,11.71595]
[1778697145392,31.01,79653.61,14.2,0.36288,0.00039,11.71595]
[1778697145458,31.01,79653.61,14.2,0.36288,0.00039,11.71595]
[1778697145461,31.01,79653.61,14.2,0.36288,0.00039,11.71595]
[1778697145736,31.01,79653.61,14.2,0.36288,0.00039,11.71595]
[1778697145800,31.02,79659.13,14.2,0.36503,0.00039,11.74003]
[1778697146722,31.02,79659.13,14.2,0.36503,0.00039,11.74003]
[1778697146776,31.02,79659.13,14.2,0.36503,0.00039,11.74003]
[1778697147161,31.02,79659.13,14.2,0.36503,0.00039,11.74003]
[1778697147195,31.02,79664.67,14.2,0.36718,0.00039,11.76386]
[1778697147681,31.02,79664.67,14.2,0.36718,0.00039,11.76386]
[1778697147705,31.02,79670.51,14.2,0.36946,0.00039,11.78864]
[1778697150034,31.02,79679.33,14.2,0.3729,0.00039,11.82532]
[1778697150315,31.02,79679.33,14.2,0.3729,0.00039,11.82532]
[1778697152659,31.02,79680.42,14.2,0.37324,0.00039,11.82165]
[1778697158302,31.02,79680.21,14.2,0.37316,0.00039,11.82073]
[1778697158768,31.02,79680.21,14.2,0.37316,0.00039,11.82073]
[1778697160679,31.02,79680.36,14.2,0.37322,0.00039,11.82135]
[1778697163264,31.01,79680.52,14.2,0.37328,0.00039,11.82198]
[1778697165245,31.01,79680.03,14.2,0.37308,0.00039,11.81994]
[1778697165642,31.01,79680.67,14.2,0.37333,0.00039,11.82257]
[1778697165830,31.01,79680.67,14.2,0.37333,0.00039,11.82257]
[1778697166241,31.01,79680.67,14.2,0.37333,0.00039,11.82257]
[1778697167677,31.01,79680.06,14.2,0.37309,0.00039,11.82002]
[1778697170708,31.01,79680.55,14.2,0.37328,0.00039,11.82201]
[1778697170819,31.01,79680.55,14.2,0.37328,0.00039,11.82201]
[1778697171111,31.01,79684.72,14.2,0.37491,0.00039,11.83898]
[1778697172021,31.01,79684.72,14.2,0.37491,0.00039,11.83898]
[1778697172079,31.01,79692.0,14.2,0.37776,0.00039,11.86814]
[1778697173287,31.01,79692.0,14.2,0.37776,0.00039,11.86814]
[1778697174064,31.01,79697.34,14.2,0.37986,0.00039,11.88909]
[1778697175069,31.01,79697.34,14.2,0.37986,0.00039,11.88909]
[1778697175268,31.01,79697.34,14.2,0.37986,0.00039,11.88909]
[1778697178502,31.01,79698.26,14.2,0.3802,0.00039,11.89253]
[1778697178508,31.01,79698.26,14.2,0.3802,0.00039,11.89253]
[1778697180040,31.01,79697.21,14.2,0.37978,0.00039,11.88839]
[1778697181243,31.0,79696.29,14.2,0.37942,0.00039,11.88476]
[1778697181254,31.0,79696.29,14.2,0.37942,0.00039,11.88476]
[1778697181306,31.0,79697.26,14.2,0.3798,0.00039,11.88852]
[1778697181828,31.0,79697.72,14.2,0.37998,0.00039,11.8903]
[1778697184862,31.0,79697.84,14.2,0.38002,0.00039,11.89075]
[1778697184904,31.0,79697.84,14.2,0.38002,0.00039,11.89075]
[1778697184977,31.0,79697.84,14.2,0.38002,0.00039,11.89075]
[1778697186227,31.0,79698.47,14.2,0.38027,0.00039,11.89319]
[1778697196007,31.0,79700.5,14.2,0.38107,0.00039,11.9011]
[1778697196861,31.0,79701.03,14.2,0.38128,0.00039,11.90315]
[1778697197940,31.0,79706.6,14.2,0.38347,0.00039,11.92449]
[1778697199594,31.0,79706.85,14.2,0.38357,0.00039,11.92543]
[1778697200303,31.0,79710.11,14.2,0.38485,0.00039,11.93773]
[1778697205996,31.0,79708.12,14.2,0.38406,0.00039,11.93013]
[1778697211033,31.0,79707.8,14.2,0.38385,0.00039,11.92079]
[1778697216068,31.0,79707.93,14.2,0.3839,0.00039,11.92122]
[1778697220275,31.0,79707.58,14.2,0.38376,0.00039,11.91986]
[1778697222530,30.99,79706.68,14.2,0.3834,0.00039,11.91641]
[1778697228152,30.99,79706.23,14.2,0.38321,0.00039,11.91465]
[1778697233258,30.99,79706.1,14.2,0.38316,0.00039,11.91412]
[1778697233653,30.99,79706.11,14.2,0.38316,0.00039,11.91416]
[1778697234201,30.99,79706.11,14.2,0.38316,0.00039,11.91416]
[1778697234483,30.99,79706.21,14.2,0.3832,0.00039,11.91453]
[1778697234521,30.99,79706.21,14.2,0.3832,0.00039,11.91453]
[1778697234531,30.99,79706.21,14.2,0.3832,0.00039,11.91453]
[1778697234803,30.99,79706.21,14.2,0.3832,0.00039,11.91453]
[1778697234862,30.99,79706.21,14.2,0.3832,0.00039,11.91453]
[1778697235201,30.99,79700.03,14.2,0.38076,0.00039,11.89074]
[1778697240206,30.99,79697.49,14.2,0.37976,0.00039,11.88081]
[1778697240510,30.99,79697.6,14.2,0.3798,0.00039,11.88124]
[1778697240524,30.99,79697.6,14.2,0.3798,0.00039,11.88124]
[1778697241243,30.99,79691.98,14.2,0.37759,0.00039,11.85906]
[1778697241671,30.99,79691.98,14.2,0.37759,0.00039,11.85906]
[1778697242250,30.99,79687.96,14.2,0.37601,0.00039,11.84298]
[1778697242358,30.99,79687.96,14.2,0.37601,0.00039,11.84298]
[1778697243257,30.99,79689.56,14.2,0.37663,0.00039,11.84938]
[1778697243362,30.99,79689.56,14.2,0.37663,0.00039,11.84938]
[1778697246752,30.99,79688.92,14.2,0.37638,0.00039,11.84678]
[1778697252321,30.99,79688.27,14.2,0.37612,0.00039,11.8441]
[1778697256258,30.98,79688.83,14.2,0.37633,0.00039,11.84632]
[1778697256349,30.98,79688.13,14.2,0.37606,0.00039,11.8435]
[1778697260230,30.98,79689.18,14.2,0.37646,0.00039,11.8476]
[1778697260300,30.98,79689.18,14.2,0.37645,0.00039,11.84757]
[1778697260377,30.98,79694.28,14.2,0.37846,0.00039,11.86785]
[1778697261653,30.98,79694.28,14.2,0.37846,0.00039,11.86785]
[1778697263462,30.98,79697.86,14.2,0.37986,0.00039,11.88186]
[1778697268264,30.98,79696.62,14.2,0.37936,0.00039,11.87688]
[1778697268270,30.98,79696.62,14.2,0.37936,0.00039,11.87688]
[1778697268816,30.97,79697.03,14.2,0.37952,0.00039,11.87842]
[1778697269080,30.97,79697.03,14.2,0.37952,0.00039,11.87842]
[1778697269339,30.97,79692.54,14.2,0.37775,0.00039,11.8607]
[1778697269440,30.97,79680.34,14.2,0.37296,0.00039,11.81142]
[1778697270395,30.97,79680.34,14.2,0.37296,0.00039,11.81142]
[1778697270606,30.97,79680.34,14.2,0.37296,0.00039,11.81142]
[1778697271324,30.97,79680.34,14.2,0.37296,0.00039,11.81142]
[1778697271611,30.97,79679.62,14.2,0.37268,0.00039,11.80845]
[1778697272237,30.97,79679.62,14.2,0.37268,0.00039,11.80845]
[1778697272278,30.97,79679.62,14.2,0.37268,0.00039,11.80845]
[1778697272697,30.97,79680.23,14.2,0.37284,0.00039,11.80283]
[1778697273622,30.97,79680.67,14.2,0.37301,0.00039,11.80462]
[1778697274683,30.97,79680.51,14.2,0.37294,0.00039,11.80395]
[1778697274693,30.97,79680.51,14.2,0.37294,0.00039,11.80395]
[1778697274752,30.97,79680.51,14.2,0.37294,0.00039,11.80395]
[1778697274790,30.97,79680.51,14.2,0.37294,0.00039,11.80395]
[1778697275245,30.97,79680.51,14.2,0.37294,0.00039,11.80395]
[1778697275624,30.97,79680.84,14.2,0.37307,0.00039,11.80529]
[1778697275777,30.97,79682.25,14.2,0.37362,0.00039,11.81107]
[1778697279289,30.97,79683.54,14.2,0.37413,0.00039,11.81632]
[1778697284651,30.97,79683.57,14.2,0.37414,0.00039,11.81646]
[1778697289269,30.97,79683.28,14.2,0.37403,0.00039,11.81529]
[1778697293734,30.97,79683.21,14.2,0.374,0.00039,11.81501]
[1778697294167,30.97,79683.21,14.2,0.374,0.00039,11.81501]
[1778697294173,30.97,79683.21,14.2,0.374,0.00039,11.81501]
[1778697294233,30.97,79683.21,14.2,0.374,0.00039,11.81501]
[1778697294369,30.97,79684.72,14.2,0.3746,0.00039,11.82117]
[1778697295272,30.97,79694.05,14.2,0.37826,0.00039,11.85855]
[1778697295806,30.97,79694.05,14.2,0.37826,0.00039,11.85855]
[1778697295904,30.97,79697.39,14.2,0.37957,0.00039,11.87166]
[1778697297668,30.97,79699.54,14.2,0.38042,0.00039,11.88006]
[1778697300201,30.97,79700.01,14.2,0.3806,0.00039,11.88186]
[1778697305692,30.97,79703.17,14.2,0.38184,0.00039,11.89402]
[1778697307515,30.97,79704.06,14.2,0.38219,0.00039,11.89743]
[1778697308321,30.97,79704.06,14.2,0.38219,0.00039,11.89743]
[1778697308756,30.97,79704.01,14.2,0.38217,0.00039,11.8972]
[1778697309273,30.97,79704.01,14.2,0.38217,0.00039,11.8972]
[1778697311583,30.97,79704.96,14.2,0.38254,0.00039,11.90078]
[1778697311734,30.97,79705.38,14.2,0.3827,0.0004,11.90239]
[1778697312741,30.97,79708.67,14.2,0.384,0.0004,11.91492]
[1778697316138,30.97,79708.18,14.2,0.38381,0.0004,11.91305]
[1778697317021,30.97,79709.16,14.2,0.3842,0.0004,11.91675]
[1778697318259,30.97,79710.31,14.2,0.38465,0.0004,11.92108]
[1778697318302,30.97,79711.19,14.2,0.385,0.0004,11.92439]
[1778697320635,30.97,79710.81,14.2,0.38485,0.0004,11.92296]
[1778697321372,30.97,79710.81,14.2,0.38485,0.0004,11.92296]
[1778697322498,30.96,79712.11,14.2,0.38535,0.0004,11.92772]
[1778697322811,30.96,79713.95,14.2,0.38608,0.0004,11.9346]
[1778697325840,30.96,79715.75,14.2,0.38678,0.0004,11.94123]
[1778697326922,30.96,79716.08,14.2,0.38691,0.0004,11.94243]
[1778697332304,30.96,79716.68,14.2,0.38714,0.0004,11.94453]
[1778697337916,30.95,79717.72,14.2,0.38746,0.0004,11.94014]
[1778697341636,30.95,79718.03,14.2,0.38757,0.0004,11.94121]
[1778697341944,30.95,79718.15,14.2,0.38762,0.0004,11.94162]
[1778697343279,30.95,79718.15,14.2,0.38762,0.0004,11.94162]
[1778697343287,30.95,79718.54,14.2,0.38777,0.0004,11.94303]
[1778697350312,30.95,79719.33,14.2,0.38808,0.0004,11.9459]
[1778697357050,30.94,79718.6,14.2,0.38778,0.0004,11.94313]
[1778697357706,30.94,79718.6,14.2,0.38778,0.0004,11.94313]
[1778697359461,30.94,79718.6,14.2,0.38777,0.0004,11.94309]
[1778697361938,30.94,79718.59,14.2,0.38776,0.0004,11.943]
[1778697362037,30.94,79718.59,14.2,0.38776,0.0004,11.943]
[1778697362161,30.94,79718.59,14.2,0.38776,0.0004,11.943]
[1778697362489,30.94,79714.39,14.2,0.38609,0.0004,11.92741]
[1778697363399,30.94,79714.39,14.2,0.38609,0.0004,11.92741]
[1778697363416,30.94,79708.05,14.2,0.38358,0.0004,11.90349]
[1778697363627,30.94,79708.05,14.2,0.38358,0.0004,11.90349]
[1778697364008,30.94,79708.05,14.2,0.38358,0.0004,11.90349]
[1778697364099,30.94,79708.05,14.2,0.38358,0.0004,11.90349]
[1778697364100,30.94,79713.6,14.2,0.38577,0.0004,11.92441]
[1778697365107,30.94,79718.83,14.2,0.38785,0.0004,11.94378]
[1778697370142,30.93,79717.91,14.2,0.38747,0.0004,11.94025]
[1778697374115,30.93,79715.57,14.2,0.38653,0.0004,11.93151]
[1778697375844,30.93,79712.55,14.2,0.38533,0.0004,11.92019]
[1778697381158,30.93,79710.13,14.2,0.38436,0.0004,11.91097]
[1778697381337,30.93,79710.13,14.2,0.38436,0.0004,11.91097]
[1778697381346,30.93,79710.13,14.2,0.38436,0.0004,11.91097]
[1778697381861,30.93,79710.24,14.2,0.3844,0.0004,11.91137]
[1778697382154,30.93,79710.24,14.2,0.3844,0.0004,11.91137]
[1778697382296,30.93,79710.24,14.2,0.3844,0.0004,11.91137]
[1778697382473,30.93,79710.24,14.2,0.3844,0.0004,11.91137]
[1778697382372,30.92,79701.3,14.2,0.38086,0.0004,11.87707]
[1778697382727,30.92,79701.3,14.2,0.38086,0.0004,11.87707]
[1778697384854,30.92,79699.05,14.2,0.37996,0.00039,11.86823]
[1778697384927,30.92,79699.05,14.2,0.37996,0.0004,11.8682]
[1778697390518,30.92,79696.33,14.2,0.37888,0.00039,11.85746]
[1778697391291,30.92,79695.89,14.2,0.37863,0.00039,11.84759]
[1778697396326,30.92,79695.99,14.2,0.37865,0.00039,11.84788]
[1778697397484,30.92,79695.99,14.2,0.37865,0.00039,11.84788]
[1778697403375,30.91,79693.69,14.2,0.37773,0.00039,11.83865]
[1778697404868,30.91,79693.65,14.2,0.37772,0.00039,11.83848]
[1778697406775,30.91,79694.1,14.2,0.37789,0.00039,11.84024]
[1778697409447,30.91,79694.33,14.2,0.37798,0.00039,11.84113]
[1778697411431,30.91,79690.5,14.2,0.37646,0.00039,11.8258]
[1778697412787,30.91,79690.36,14.2,0.37641,0.00039,11.82523]
[1778697413445,30.91,79689.88,14.2,0.37622,0.00039,11.8233]
[1778697414231,30.91,79689.88,14.2,0.37622,0.00039,11.8233]
[1778697414233,30.91,79689.88,14.2,0.37622,0.00039,11.8233]
[1778697415271,30.91,79689.46,14.2,0.37605,0.00039,11.82158]
[1778697415326,30.91,79689.46,14.2,0.37605,0.00039,11.82158]
[1778697418265,30.91,79690.26,14.2,0.37636,0.00039,11.82471]
[1778697418966,30.91,79690.19,14.2,0.37633,0.00039,11.8244]
[1778697419487,30.91,79690.05,14.2,0.37627,0.00039,11.82381]
[1778697420253,30.91,79690.05,14.2,0.37627,0.00039,11.82381]
[1778697420494,30.91,79689.08,14.2,0.37589,0.00039,11.8199]
[1778697422307,30.91,79688.92,14.2,0.37582,0.00039,11.81923]
[1778697422418,30.91,79688.92,14.2,0.37582,0.00039,11.81923]
[1778697422550,30.91,79686.25,14.2,0.37477,0.00039,11.80839]
[1778697424873,30.9,79684.14,14.2,0.37393,0.00039,11.79975]
[1778697424888,30.9,79684.14,14.2,0.37393,0.00039,11.79975]
[1778697424922,30.9,79684.14,14.2,0.37393,0.00039,11.79975]
[1778697425530,30.9,79690.38,14.2,0.37639,0.00039,11.82503]
[1778697426830,30.9,79692.86,14.2,0.37737,0.00039,11.83495]
[1778697432580,30.9,79692.14,14.2,0.37707,0.00039,11.832]
[1778697436435,30.9,79692.04,14.2,0.37703,0.00039,11.83157]
[1778697437327,30.9,79691.89,14.2,0.37697,0.00039,11.83095]
[1778697437425,30.9,79691.89,14.2,0.37697,0.00039,11.83094]
[1778697437919,30.9,79691.89,14.2,0.37697,0.00039,11.83094]
[1778697438140,30.9,79691.89,14.2,0.37697,0.00039,11.83094]
[1778697440601,30.9,79692.4,14.2,0.37717,0.00039,11.83296]
[1778697440984,30.9,79692.4,14.2,0.37717,0.00039,11.83296]
[1778697443269,30.9,79692.27,14.2,0.37712,0.00039,11.83243]
[1778697446302,30.9,79692.02,14.2,0.37702,0.00039,11.83149]
[1778697446349,30.9,79692.02,14.2,0.37702,0.00039,11.83149]
[1778697446390,30.9,79692.02,14.2,0.37702,0.00039,11.83149]
[1778697446627,30.9,79692.02,14.2,0.37703,0.00039,11.83152]
[1778697446839,30.9,79695.6,14.2,0.37844,0.0004,11.84577]
[1778697447720,30.9,79695.6,14.2,0.37844,0.0004,11.84577]
[1778697447820,30.9,79700.36,14.2,0.38032,0.0004,11.86449]
[1778697451701,30.9,79703.3,14.2,0.38149,0.0004,11.8759]
[1778697452650,30.9,79703.6,14.2,0.38153,0.0004,11.86895]
[1778697452660,30.9,79703.6,14.2,0.38153,0.0004,11.86895]
[1778697453049,30.9,79704.2,14.2,0.38177,0.0004,11.87129]
[1778697453727,30.9,79708.31,14.2,0.3834,0.0004,11.88706]
[1778697456626,30.9,79709.4,14.2,0.38383,0.0004,11.89121]
[1778697461784,30.9,79708.59,14.2,0.38351,0.0004,11.88813]
[1778697463354,30.9,79708.59,14.2,0.38351,0.0004,11.88813]
[1778697463498,30.9,79708.59,14.2,0.38351,0.0004,11.88813]
[1778697463579,30.9,79708.59,14.2,0.38351,0.0004,11.88813]
[1778697463576,30.9,79708.63,14.2,0.38353,0.0004,11.88829]
[1778697463862,30.9,79708.63,14.2,0.38353,0.0004,11.88829]
[1778697464584,30.9,79708.63,14.2,0.38353,0.0004,11.88829]
[1778697464585,30.9,79708.63,14.2,0.38353,0.0004,11.88829]
[1778697463963,30.9,79703.82,14.2,0.38162,0.0004,11.86983]
[1778697465594,30.9,79697.06,14.2,0.37894,0.0004,11.84343]
[1778697466599,30.9,79697.13,14.2,0.37897,0.0004,11.84371]
[1778697467329,30.9,79697.13,14.2,0.37897,0.0004,11.84371]
[1778697471468,30.9,79697.19,14.2,0.379,0.0004,11.84397]
[1778697471704,30.9,79697.12,14.2,0.37897,0.0004,11.8437]
[1778697472234,30.9,79697.12,14.2,0.37897,0.0004,11.8437]
[1778697472267,30.9,79697.12,14.2,0.37897,0.0004,11.8437]
[1778697473296,30.9,79697.14,14.2,0.37898,0.0004,11.84379]
[1778697473317,30.9,79703.7,14.2,0.38158,0.0004,11.86941]
[1778697473767,30.9,79703.7,14.2,0.38158,0.0004,11.86941]
[1778697475850,30.9,79705.28,14.2,0.3822,0.0004,11.87549]
[1778697478861,30.9,79704.9,14.2,0.38205,0.0004,11.87399]
[1778697480334,30.9,79706.09,14.2,0.38251,0.0004,11.87854]
[1778697485621,30.9,79706.93,14.2,0.38284,0.0004,11.88172]
[1778697486458,30.9,79706.93,14.2,0.38284,0.0004,11.88172]
[1778697491365,30.9,79706.51,14.2,0.38267,0.0004,11.88006]
[1778697491369,30.9,79706.51,14.2,0.38267,0.0004,11.88006]
[1778697494540,30.9,79710.08,14.2,0.38409,0.0004,11.89366]
[1778697499665,30.9,79709.86,14.2,0.38399,0.0004,11.89277]
[1778697503143,30.89,79709.69,14.2,0.38392,0.0004,11.89204]
[1778697503145,30.89,79709.69,14.2,0.38392,0.0004,11.89204]
[1778697505808,30.89,79709.79,14.2,0.38395,0.0004,11.8924]
[1778697505885,30.89,79709.79,14.2,0.38395,0.0004,11.8924]
[1778697506640,30.89,79710.28,14.2,0.38415,0.0004,11.89425]
[1778697506725,30.89,79710.28,14.2,0.38415,0.0004,11.89425]
[1778697506747,30.89,79710.28,14.2,0.38415,0.0004,11.89425]
[1778697507135,30.89,79710.28,14.2,0.38415,0.0004,11.89425]
[1778697507146,30.89,79710.28,14.2,0.38415,0.0004,11.89425]
[1778697507639,30.89,79717.9,14.2,0.38718,0.0004,11.9228]
[1778697507668,30.89,79717.9,14.2,0.38718,0.0004,11.9228]
[1778697508518,30.89,79721.52,14.2,0.38862,0.0004,11.93613]
[1778697508792,30.89,79721.52,14.2,0.38862,0.0004,11.93613]
[1778697510460,30.89,79721.59,14.2,0.38865,0.0004,11.93638]
[1778697516161,30.89,79722.17,14.2,0.3888,0.0004,11.9304]
[1778697520644,30.89,79723.69,14.2,0.38941,0.0004,11.93592]
[1778697526567,30.89,79723.72,14.2,0.38941,0.0004,11.936]
[1778697530346,30.89,79723.55,14.2,0.38934,0.0004,11.93533]
[1778697530462,30.89,79723.55,14.2,0.38934,0.0004,11.93533]
[1778697530582,30.89,79723.55,14.2,0.38934,0.0004,11.93533]
[1778697532278,30.89,79724.04,14.2,0.38953,0.0004,11.9371]
[1778697532310,30.89,79724.04,14.2,0.38953,0.0004,11.9371]
[1778697532380,30.89,79724.04,14.2,0.38953,0.0004,11.9371]
[1778697532429,30.89,79724.04,14.2,0.38953,0.0004,11.9371]
[1778697532483,30.89,79724.04,14.2,0.38953,0.0004,11.9371]
[1778697532635,30.89,79722.74,14.2,0.38901,0.0004,11.93236]
[1778697532861,30.89,79722.74,14.2,0.38901,0.0004,11.93236]
[1778697533659,30.89,79710.19,14.2,0.38401,0.0004,11.88559]
[1778697533755,30.89,79710.19,14.2,0.38401,0.0004,11.88559]
[1778697534360,30.89,79705.53,14.2,0.38216,0.0004,11.86774]
[1778697536954,30.89,79704.25,14.2,0.38165,0.0004,11.86278]
[1778697541449,30.88,79702.69,14.2,0.38103,0.0004,11.85669]
[1778697545298,30.88,79704.54,14.2,0.38176,0.0004,11.86382]
[1778697545523,30.88,79704.54,14.2,0.38176,0.0004,11.86382]
[1778697545664,30.88,79704.54,14.2,0.38176,0.0004,11.86382]
[1778697545682,30.88,79704.54,14.2,0.38175,0.0004,11.86381]
[1778697545863,30.88,79704.54,14.2,0.38175,0.0004,11.86381]
[1778697546374,30.88,79709.46,14.2,0.38371,0.0004,11.88266]
[1778697551409,30.88,79711.9,14.2,0.38466,0.0004,11.89179]
[1778697554714,30.88,79711.59,14.2,0.38453,0.0004,11.89057]
[1778697558458,30.87,79710.49,14.2,0.38408,0.0004,11.88627]
[1778697560472,30.87,79711.17,14.2,0.38435,0.0004,11.8888]
[1778697566514,30.87,79711.21,14.2,0.38435,0.0004,11.8888]
[1778697569921,30.87,79711.61,14.2,0.3845,0.0004,11.89026]
[1778697569953,30.87,79711.61,14.2,0.3845,0.0004,11.89026]
[1778697570542,30.87,79716.46,14.2,0.38643,0.0004,11.90843]
[1778697571328,30.87,79716.46,14.2,0.38643,0.0004,11.90843]
[1778697571549,30.86,79719.0,14.2,0.38736,0.0004,11.90975]
[1778697573563,30.86,79722.09,14.2,0.38859,0.0004,11.9211]
[1778697578598,30.86,79721.81,14.2,0.38847,0.0004,11.91995]
[1778697582115,30.86,79719.47,14.2,0.38754,0.0004,11.91139]
[1778697587661,30.86,79717.66,14.2,0.38681,0.0004,11.90462]
[1778697592698,30.86,79718.1,14.2,0.38698,0.0004,11.90618]
[1778697594084,30.86,79718.13,14.2,0.38699,0.0004,11.90628]
[1778697598586,30.85,79717.72,14.2,0.38682,0.0004,11.9047]
[1778697602574,30.85,79717.78,14.2,0.38684,0.0004,11.90487]
[1778697603717,30.85,79717.99,14.2,0.38692,0.0004,11.90563]
[1778697605213,30.85,79720.17,14.2,0.38779,0.0004,11.91369]
[1778697605246,30.85,79720.17,14.2,0.38779,0.0004,11.91369]
[1778697605363,30.85,79720.17,14.2,0.38779,0.0004,11.91369]
[1778697605405,30.85,79720.17,14.2,0.38779,0.0004,11.91369]
[1778697605654,30.85,79720.17,14.2,0.38779,0.0004,11.91369]
[1778697605681,30.85,79720.17,14.2,0.38779,0.0004,11.91369]
[1778697605723,30.85,79720.94,14.2,0.38809,0.0004,11.91649]
[1778697605776,30.85,79720.94,14.2,0.38809,0.0004,11.91649]
[1778697606044,30.85,79720.94,14.2,0.38809,0.0004,11.91649]
[1778697606090,30.85,79720.94,14.2,0.38809,0.0004,11.91649]
[1778697606396,30.85,79720.94,14.2,0.38809,0.0004,11.91649]
[1778697606543,30.85,79720.94,14.2,0.38809,0.0004,11.91649]
[1778697606728,30.85,79720.94,14.2,0.38809,0.0004,11.91649]
[1778697606594,30.85,79734.29,14.2,0.39343,0.0004,11.96458]
[1778697607367,30.85,79734.29,14.2,0.39343,0.0004,11.96458]
[1778697607467,30.85,79751.15,14.2,0.40021,0.0004,12.02225]
[1778697608400,30.85,79751.15,14.2,0.40021,0.0004,12.02225]
[1778697608403,30.85,79751.15,14.2,0.40021,0.0004,12.02225]
[1778697608703,30.85,79759.74,14.2,0.40367,0.0004,12.05029]
[1778697609956,30.85,79759.78,14.2,0.40368,0.0004,12.05041]
[1778697609962,30.85,79759.78,14.2,0.40368,0.0004,12.05041]
[1778697611160,30.85,79759.86,14.2,0.40371,0.0004,12.05065]
[1778697612468,30.85,79760.35,14.2,0.40391,0.0004,12.05221]
[1778697612567,30.85,79760.39,14.2,0.40392,0.0004,12.05232]
[1778697617877,30.85,79759.87,14.2,0.4037,0.0004,12.05057]
[1778697619005,30.85,79759.87,14.2,0.4037,0.0004,12.05057]
[1778697619231,30.85,79759.87,14.2,0.4037,0.0004,12.05055]
[1778697624890,30.84,79759.95,14.2,0.40372,0.0004,12.05072]
[1778697625020,30.84,79759.95,14.2,0.40372,0.0004,12.05072]
[1778697625073,30.84,79759.95,14.2,0.40372,0.0004,12.05072]
[1778697625133,30.84,79759.95,14.2,0.40372,0.0004,12.05072]
[1778697625180,30.84,79759.95,14.2,0.40372,0.0004,12.05072]
[1778697625209,30.84,79759.95,14.2,0.40372,0.0004,12.05072]
[1778697625225,30.84,79759.95,14.2,0.40372,0.0004,12.05071]
[1778697625843,30.84,79759.95,14.2,0.40372,0.0004,12.05071]
[1778697626271,30.84,79759.95,14.2,0.40372,0.0004,12.05071]
[1778697626642,30.84,79759.95,14.2,0.40372,0.0004,12.05071]
[1778697626708,30.84,79767.67,14.2,0.40683,0.0004,12.07512]
[1778697627748,30.84,79775.14,14.2,0.40986,0.0004,12.09804]
[1778697633012,30.84,79775.83,14.2,0.41007,0.00041,12.09209]
[1778697636003,30.84,79777.22,14.2,0.41063,0.00041,12.09624]
[1778697636395,30.84,79777.22,14.2,0.41063,0.00041,12.09624]
[1778697636734,30.84,79777.22,14.2,0.41063,0.00041,12.09624]
[1778697642615,30.83,79777.14,14.2,0.41059,0.00041,12.09594]
[1778697642963,30.83,79777.14,14.2,0.41058,0.00041,12.09588]
[1778697643460,30.83,79777.14,14.2,0.41058,0.00041,12.09588]
[1778697643629,30.83,79777.14,14.2,0.41058,0.00041,12.09588]
[1778697643724,30.83,79775.05,14.2,0.40973,0.00041,12.08958]
[1778697645066,30.83,79779.99,14.2,0.41173,0.00041,12.10439]
[1778697650300,30.83,79780.82,14.2,0.41207,0.00041,12.10684]
[1778697653217,30.83,79780.27,14.2,0.41184,0.00041,12.1052]
[1778697653335,30.83,79780.27,14.2,0.41184,0.00041,12.1052]
[1778697653779,30.83,79780.13,14.2,0.41179,0.00041,12.10477]
[1778697654220,30.83,79775.25,14.2,0.4098,0.00041,12.09013]
[1778697655235,30.83,79775.25,14.2,0.4098,0.00041,12.09013]
[1778697660246,30.83,79772.96,14.2,0.40887,0.00041,12.08312]
[1778697660498,30.83,79772.96,14.2,0.40887,0.00041,12.08312]
[1778697660524,30.83,79772.96,14.2,0.40887,0.00041,12.08312]
[1778697660552,30.83,79772.96,14.2,0.40887,0.00041,12.08312]
[1778697660599,30.83,79772.96,14.2,0.40887,0.00041,12.08312]
[1778697660950,30.83,79772.0,14.2,0.40848,0.00041,12.08017]
[1778697661333,30.82,79767.98,14.2,0.40685,0.0004,12.06772]
[1778697662185,30.82,79764.62,14.2,0.40549,0.0004,12.05717]
[1778697667220,30.82,79763.69,14.2,0.40511,0.0004,12.05421]
[1778697670866,30.82,79764.07,14.2,0.40526,0.0004,12.05542]
[1778697671659,30.82,79764.07,14.2,0.40526,0.0004,12.05542]
[1778697671770,30.82,79761.68,14.2,0.4043,0.0004,12.04781]
[1778697672291,30.82,79761.68,14.2,0.4043,0.0004,12.04781]
[1778697672393,30.82,79761.49,14.2,0.40422,0.0004,12.04719]
[1778697675031,30.82,79761.52,14.2,0.40423,0.0004,12.04729]
[1778697677243,30.82,79762.37,14.2,0.40458,0.0004,12.05001]
[1778697677344,30.82,79763.58,14.2,0.40507,0.0004,12.05386]
[1778697678427,30.82,79763.58,14.2,0.40507,0.0004,12.05386]
[1778697678702,30.82,79763.58,14.2,0.40507,0.0004,12.05386]
[1778697682155,30.83,79763.22,14.2,0.40493,0.0004,12.05278]
[1778697682168,30.83,79763.22,14.2,0.40493,0.0004,12.05278]
[1778697682625,30.83,79764.3,14.2,0.40537,0.0004,12.05622]
[1778697684540,30.83,79769.29,14.2,0.40739,0.0004,12.07187]
[1778697688820,30.83,79767.72,14.2,0.40676,0.0004,12.067]
[1778697693398,30.83,79768.83,14.2,0.40715,0.00041,12.06247]
[1778697694006,30.83,79768.83,14.2,0.40715,0.00041,12.06247]
[1778697694144,30.83,79768.83,14.2,0.40715,0.00041,12.06247]
[1778697694219,30.83,79768.83,14.2,0.40715,0.00041,12.06247]
[1778697694424,30.83,79768.83,14.2,0.40715,0.00041,12.06247]
[1778697694714,30.83,79768.83,14.2,0.40715,0.00041,12.06247]
[1778697694773,30.83,79765.54,14.2,0.40581,0.0004,12.05216]
[1778697695418,30.83,79761.93,14.2,0.40435,0.0004,12.04071]
[1778697699260,30.83,79759.99,14.2,0.40357,0.0004,12.03449]
[1778697699783,30.83,79759.99,14.2,0.40357,0.0004,12.03449]
[1778697704912,30.83,79760.05,14.2,0.4036,0.0004,12.03472]
[1778697710524,30.83,79760.56,14.2,0.40381,0.0004,12.03639]
[1778697711141,30.83,79760.56,14.2,0.40381,0.0004,12.03639]
[1778697716301,30.83,79760.79,14.2,0.4039,0.0004,12.03714]
[1778697716819,30.83,79760.79,14.2,0.4039,0.0004,12.03714]
[1778697717251,30.83,79760.77,14.2,0.40389,0.0004,12.03708]
[1778697717728,30.83,79760.77,14.2,0.40389,0.0004,12.03708]
[1778697717826,30.83,79759.77,14.2,0.40349,0.0004,12.03388]
[1778697718560,30.83,79759.77,14.2,0.40349,0.0004,12.03388]
[1778697718751,30.83,79759.77,14.2,0.40349,0.0004,12.03388]
[1778697720202,30.83,79757.6,14.2,0.40261,0.0004,12.02686]
[1778697720244,30.83,79757.6,14.2,0.40261,0.0004,12.02686]
[1778697720715,30.83,79757.6,14.2,0.40261,0.0004,12.02686]
[1778697720794,30.83,79757.6,14.2,0.40261,0.0004,12.02686]
[1778697720848,30.83,79756.7,14.2,0.40225,0.0004,12.02393]
[1778697721246,30.83,79756.7,14.2,0.40225,0.0004,12.02393]
[1778697721253,30.83,79756.7,14.2,0.40225,0.0004,12.02393]
[1778697721400,30.83,79756.7,14.2,0.40225,0.0004,12.02393]
[1778697721724,30.83,79756.7,14.2,0.40225,0.0004,12.02393]
[1778697721773,30.83,79756.7,14.2,0.40225,0.0004,12.02393]
[1778697721755,30.83,79742.71,14.2,0.39661,0.0004,11.97716]
[1778697721987,30.83,79742.71,14.2,0.39661,0.0004,11.97716]
[1778697722227,30.83,79742.71,14.2,0.39661,0.0004,11.97716]
[1778697722601,30.83,79742.71,14.2,0.39661,0.0004,11.97716]
[1778697722823,30.83,79737.51,14.2,0.39452,0.0004,11.95916]
[1778697723449,30.83,79737.51,14.2,0.39452,0.0004,11.95916]
[1778697723988,30.83,79737.22,14.2,0.3944,0.0004,11.95814]
[1778697724697,30.83,79737.22,14.2,0.3944,0.0004,11.95814]
[1778697724800,30.83,79733.33,14.2,0.39284,0.0004,11.94444]
[1778697724861,30.83,79733.33,14.2,0.39284,0.0004,11.94444]
[1778697729942,30.83,79730.38,14.2,0.39164,0.0004,11.93387]
[1778697729944,30.83,79730.38,14.2,0.39164,0.0004,11.93387]
[1778697732009,30.83,79728.43,14.2,0.39086,0.0004,11.92685]
[1778697734102,30.83,79729.33,14.2,0.39122,0.0004,11.93007]
[1778697734578,30.83,79729.33,14.2,0.39122,0.0004,11.93007]
[1778697734704,30.83,79732.06,14.2,0.39231,0.0004,11.93981]
[1778697735454,30.83,79732.06,14.2,0.39231,0.0004,11.93981]
[1778697735690,30.83,79732.06,14.2,0.39231,0.0004,11.93981]
[1778697738566,30.83,79733.05,14.2,0.39271,0.0004,11.94334]
[1778697738733,30.83,79733.43,14.2,0.39286,0.0004,11.94469]
[1778697744775,30.83,79731.38,14.2,0.39204,0.0004,11.93742]
[1778697745021,30.83,79731.38,14.2,0.39204,0.0004,11.93742]
[1778697745640,30.83,79731.38,14.2,0.39204,0.0004,11.93742]
[1778697745782,30.83,79723.53,14.2,0.3889,0.0004,11.90908]
[1778697746661,30.83,79723.53,14.2,0.3889,0.0004,11.90908]
[1778697747268,30.83,79722.61,14.2,0.38853,0.0004,11.90571]
[1778697749536,30.83,79721.99,14.2,0.38828,0.0004,11.90343]
[1778697749606,30.83,79721.99,14.2,0.38828,0.0004,11.90343]
[1778697749685,30.83,79721.99,14.2,0.38828,0.0004,11.90343]
[1778697749693,30.83,79721.99,14.2,0.38828,0.0004,11.90343]
[1778697749811,30.83,79720.73,14.2,0.38778,0.0004,11.8988]
[1778697750010,30.83,79720.73,14.2,0.38778,0.0004,11.8988]
[1778697750751,30.83,79720.73,14.2,0.38778,0.0004,11.8988]
[1778697750795,30.83,79720.73,14.2,0.38778,0.0004,11.8988]
[1778697750818,30.83,79716.95,14.2,0.38627,0.0004,11.88475]
[1778697751145,30.83,79716.95,14.2,0.38627,0.0004,11.88475]
[1778697751146,30.83,79716.95,14.2,0.38627,0.0004,11.88475]
[1778697751825,30.83,79715.82,14.2,0.38574,0.0004,11.87244]
[1778697751967,30.83,79715.82,14.2,0.38574,0.0004,11.87244]
[1778697751970,30.83,79715.82,14.2,0.38574,0.0004,11.87244]
[1778697752579,30.83,79715.82,14.2,0.38574,0.0004,11.87244]
[1778697752781,30.83,79715.82,14.2,0.38574,0.0004,11.87244]
[1778697752845,30.83,79715.82,14.2,0.38574,0.0004,11.87244]
[1778697752861,30.83,79715.82,14.2,0.38574,0.0004,11.87244]
[1778697752860,30.83,79711.29,14.2,0.38393,0.0004,11.85532]
[1778697753220,30.83,79711.29,14.2,0.38393,0.0004,11.85532]
[1778697753574,30.83,79711.29,14.2,0.38393,0.0004,11.85532]
[1778697753839,30.83,79711.26,14.2,0.38392,0.0004,11.85521]
[1778697754372,30.83,79711.26,14.2,0.38392,0.0004,11.85521]
[1778697754471,30.83,79711.26,14.2,0.38392,0.0004,11.85521]
[1778697754846,30.83,79710.58,14.2,0.38365,0.0004,11.8526]
[1778697759893,30.83,79710.51,14.2,0.38363,0.0004,11.85238]
[1778697762093,30.83,79710.51,14.2,0.38363,0.0004,11.85239]
[1778697763312,30.83,79710.55,14.2,0.38365,0.0004,11.85256]
[1778697765082,30.83,79710.05,14.2,0.38345,0.0004,11.85067]
[1778697765256,30.83,79710.05,14.2,0.38345,0.0004,11.85067]
[1778697765328,30.83,79710.12,14.2,0.38348,0.0004,11.85097]
[1778697766343,30.83,79710.12,14.2,0.38348,0.0004,11.85097]
[1778697767715,30.83,79710.99,14.2,0.38383,0.0004,11.85427]
[1778697767816,30.83,79713.06,14.2,0.38465,0.0004,11.86211]
[1778697768116,30.83,79713.06,14.2,0.38465,0.0004,11.86211]
[1778697773839,30.83,79713.39,14.2,0.38478,0.0004,11.86338]
[1778697775045,30.83,79712.84,14.2,0.38456,0.0004,11.8613]
[1778697775064,30.83,79712.84,14.2,0.38456,0.0004,11.8613]
[1778697775472,30.83,79710.37,14.2,0.38358,0.0004,11.85193]
[1778697780557,30.83,79708.47,14.2,0.38283,0.0004,11.84469]
[1778697783225,30.83,79708.35,14.2,0.38278,0.0004,11.84427]
[1778697783324,30.83,79708.35,14.2,0.38278,0.0004,11.84427]
[1778697784937,30.83,79707.93,14.2,0.38262,0.0004,11.8427]
[1778697785278,30.83,79707.93,14.2,0.38262,0.0004,11.8427]
[1778697786799,30.84,79707.38,14.2,0.3824,0.0004,11.8406]
[1778697786901,30.84,79707.38,14.2,0.3824,0.0004,11.8406]
[1778697787395,30.84,79705.58,14.2,0.38168,0.0004,11.83365]
[1778697787737,30.84,79705.58,14.2,0.38168,0.0004,11.83365]
[1778697787742,30.84,79705.58,14.2,0.38168,0.0004,11.83365]
[1778697787766,30.83,79705.49,14.2,0.38165,0.0004,11.83328]
[1778697788079,30.83,79698.11,14.2,0.37871,0.0004,11.80438]
[1778697789833,30.83,79698.11,14.2,0.37871,0.0004,11.80438]
[1778697789919,30.83,79698.11,14.2,0.37871,0.0004,11.80438]
[1778697790029,30.83,79697.99,14.2,0.37866,0.0004,11.80389]
[1778697790544,30.83,79697.99,14.2,0.37866,0.0004,11.80389]
[1778697790862,30.83,79697.99,14.2,0.37866,0.0004,11.80389]
[1778697792914,30.83,79696.12,14.2,0.37792,0.0004,11.79646]
[1778697798149,30.83,79694.99,14.2,0.37746,0.0004,11.79193]
[1778697801350,30.83,79694.99,14.2,0.37746,0.0004,11.79192]
[1778697802606,30.83,79694.93,14.2,0.37744,0.0004,11.79168]
[1778697802612,30.83,79694.93,14.2,0.37744,0.0004,11.79168]
[1778697804102,30.83,79694.69,14.2,0.37735,0.0004,11.79072]
[1778697806372,30.83,79694.73,14.2,0.37736,0.0004,11.79089]
[1778697807936,30.83,79693.75,14.2,0.37697,0.0004,11.78696]
[1778697812252,30.83,79691.22,14.2,0.37589,0.0004,11.76866]
[1778697814423,30.83,79691.22,14.2,0.37589,0.0004,11.76866]
[1778697814477,30.83,79691.22,14.2,0.3759,0.0004,11.76869]
[1778697820622,30.84,79693.5,14.2,0.37681,0.0004,11.77791]
[1778697825364,30.84,79693.36,14.2,0.37675,0.0004,11.77737]
[1778697826558,30.84,79693.32,14.2,0.37674,0.0004,11.77721]
[1778697831738,30.84,79693.1,14.2,0.37665,0.0004,11.77635]
[1778697836814,30.84,79694.02,14.2,0.37702,0.0004,11.78006]
[1778697836821,30.84,79694.02,14.2,0.37702,0.0004,11.78006]
[1778697836860,30.84,79694.02,14.2,0.37702,0.0004,11.78006]
[1778697836862,30.84,79694.02,14.2,0.37702,0.0004,11.78006]
[1778697836928,30.84,79694.02,14.2,0.37702,0.0004,11.78006]
[1778697836963,30.84,79694.02,14.2,0.37702,0.0004,11.78006]
[1778697837404,30.84,79693.88,14.2,0.37696,0.0004,11.7795]
[1778697837681,30.84,79693.88,14.2,0.37696,0.0004,11.7795]
[1778697837903,30.84,79685.35,14.2,0.37358,0.0004,11.74484]
[1778697838406,30.84,79685.35,14.2,0.37358,0.0004,11.74484]
[1778697838896,30.84,79685.35,14.2,0.37358,0.0004,11.74484]
[1778697838507,30.84,79677.23,14.2,0.37036,0.0004,11.71109]
[1778697840549,30.84,79677.75,14.2,0.37057,0.0004,11.71326]
[1778697841456,30.84,79673.23,14.2,0.36879,0.00039,11.6943]
[1778697843270,30.84,79671.93,14.2,0.36829,0.00039,11.68886]
[1778697843470,30.84,79671.68,14.2,0.3682,0.00039,11.68788]
[1778697844938,30.84,79671.68,14.2,0.3682,0.00039,11.68788]
[1778697845844,30.84,79668.11,14.2,0.36679,0.00039,11.67256]
[1778697851187,30.84,79667.32,14.2,0.36647,0.00039,11.6691]
[1778697852314,30.84,79667.32,14.2,0.36647,0.00039,11.6691]
[1778697852371,30.84,79667.32,14.2,0.36647,0.00039,11.6691]
[1778697852374,30.84,79667.32,14.2,0.36647,0.00039,11.6691]
[1778697852385,30.84,79667.32,14.2,0.36647,0.00039,11.6691]
[1778697852744,30.84,79667.32,14.2,0.36647,0.00039,11.6691]
[1778697852976,30.84,79661.99,14.2,0.36437,0.00039,11.64595]
[1778697854546,30.84,79658.96,14.2,0.36319,0.00039,11.6327]
[1778697854549,30.84,79655.31,14.2,0.36176,0.00039,11.61657]
[1778697857449,30.84,79656.56,14.2,0.36225,0.00039,11.62213]
[1778697858372,30.84,79656.36,14.2,0.36217,0.00039,11.62126]
[1778697858602,30.84,79656.36,14.2,0.36217,0.00039,11.62126]
[1778697858640,30.84,79656.36,14.2,0.36217,0.00039,11.62126]
[1778697859345,30.84,79657.01,14.2,0.36243,0.00039,11.62413]
[1778697859757,30.84,79657.01,14.2,0.36243,0.00039,11.62413]
[1778697860634,30.84,79657.35,14.2,0.36256,0.00039,11.62562]
[1778697860734,30.84,79657.37,14.2,0.36257,0.00039,11.6257]
[1778697861644,30.84,79657.37,14.2,0.36257,0.00039,11.6257]
[1778697861796,30.84,79657.37,14.2,0.36256,0.00039,11.62565]
[1778697862724,30.84,79657.37,14.2,0.36256,0.00039,11.62565]
[1778697863717,30.84,79656.39,14.2,0.36218,0.00039,11.6213]
[1778697863801,30.84,79656.39,14.2,0.36218,0.00039,11.6213]
[1778697863950,30.84,79652.54,14.2,0.36067,0.00039,11.60415]
[1778697864345,30.84,79652.54,14.2,0.36067,0.00039,11.60415]
[1778697864585,30.84,79652.54,14.2,0.36067,0.00039,11.60415]
[1778697869258,30.84,79651.58,14.2,0.36029,0.00039,11.59987]
[1778697872267,30.84,79651.41,14.2,0.36014,0.00039,11.59088]
[1778697872269,30.84,79651.41,14.2,0.36014,0.00039,11.59088]
[1778697873105,30.84,79648.39,14.2,0.35896,0.00039,11.57727]
[1778697874376,30.84,79649.42,14.2,0.35936,0.00039,11.58191]
[1778697877001,30.84,79649.98,14.2,0.35958,0.00039,11.58442]
[1778697878085,30.84,79648.29,14.2,0.35891,0.00039,11.57674]
[1778697879741,30.84,79648.63,14.2,0.35905,0.00039,11.57829]
[1778697884725,30.84,79649.15,14.2,0.35926,0.00039,11.58071]
[1778697884729,30.84,79649.15,14.2,0.35926,0.00039,11.58071]
[1778697884760,30.84,79649.06,14.2,0.35922,0.00039,11.58034]
[1778697889003,30.84,79649.06,14.2,0.35923,0.00039,11.58036]
[1778697893199,30.84,79648.56,14.2,0.35904,0.00039,11.57818]
[1778697894345,30.84,79648.65,14.2,0.35908,0.00039,11.57861]
[1778697894547,30.84,79648.65,14.2,0.35908,0.00039,11.57861]
[1778697894619,30.84,79648.65,14.2,0.35908,0.00039,11.57861]
[1778697894722,30.84,79648.65,14.2,0.35908,0.00039,11.57861]
[1778697894751,30.84,79648.65,14.2,0.35908,0.00039,11.57861]
[1778697894942,30.84,79641.28,14.2,0.3562,0.00039,11.54502]
[1778697895193,30.84,79641.28,14.2,0.3562,0.00039,11.54502]
[1778697895408,30.84,79641.28,14.2,0.3562,0.00039,11.54502]
[1778697895741,30.84,79641.28,14.2,0.3562,0.00039,11.54502]
[1778697895837,30.84,79631.01,14.2,0.3522,0.00039,11.49718]
[1778697896828,30.84,79631.01,14.2,0.3522,0.00039,11.49718]
[1778697896975,30.84,79631.01,14.2,0.3522,0.00039,11.49718]
[1778697897684,30.84,79631.22,14.2,0.35228,0.00039,11.49817]
[1778697900361,30.84,79628.09,14.2,0.35106,0.00039,11.4834]
[1778697900385,30.84,79628.09,14.2,0.35106,0.00039,11.4834]
[1778697900425,30.84,79628.09,14.2,0.35106,0.00039,11.4834]
[1778697900483,30.84,79628.09,14.2,0.35106,0.00039,11.4834]
[1778697900872,30.84,79623.67,14.2,0.34935,0.00039,11.46235]
[1778697901793,30.84,79623.67,14.2,0.34935,0.00039,11.46235]
[1778697907718,30.84,79621.3,14.2,0.34843,0.00039,11.45095]
[1778697907816,30.84,79621.3,14.2,0.34843,0.00039,11.45095]
[1778697907865,30.84,79621.3,14.2,0.34843,0.00039,11.45095]
[1778697907919,30.84,79621.3,14.2,0.34843,0.00039,11.45095]
[1778697907921,30.84,79626.1,14.2,0.35029,0.00039,11.47393]
[1778697908928,30.84,79632.84,14.2,0.35291,0.00039,11.50581]
[1778697913963,30.84,79633.33,14.2,0.3531,0.00039,11.50809]
[1778697917469,30.84,79634.28,14.2,0.35347,0.00039,11.51251]
[1778697917567,30.84,79634.28,14.2,0.35347,0.00039,11.51251]
[1778697917991,30.84,79630.25,14.2,0.3519,0.00039,11.49357]
[1778697919494,30.84,79630.43,14.2,0.35197,0.00039,11.49442]
[1778697924881,30.84,79630.73,14.2,0.35209,0.00039,11.49585]
[1778697929504,30.84,79632.68,14.2,0.35284,0.00039,11.50501]
[1778697929506,30.84,79632.68,14.2,0.35284,0.00039,11.50501]
[1778697929539,30.84,79636.27,14.2,0.35424,0.00039,11.52177]
[1778697931947,30.84,79636.12,14.2,0.35418,0.00039,11.52107]
[1778697932332,30.84,79636.48,14.2,0.35423,0.00039,11.51441]
[1778697932655,30.84,79636.48,14.2,0.35423,0.00039,11.51441]
[1778697933350,30.84,79638.18,14.2,0.35489,0.00039,11.52229]
[1778697938237,30.84,79636.5,14.2,0.35422,0.00039,11.51436]
[1778697938696,30.84,79636.5,14.2,0.35422,0.00039,11.51436]
[1778697940492,30.84,79635.72,14.2,0.35392,0.00039,11.51071]
[1778697940496,30.84,79635.72,14.2,0.35392,0.00039,11.51071]
[1778697943238,30.84,79635.72,14.2,0.35391,0.00039,11.51066]
[1778697949209,30.84,79637.1,14.2,0.35444,0.00039,11.51699]
[1778697950600,30.84,79637.1,14.2,0.35444,0.00039,11.51699]
[1778697950859,30.84,79637.1,14.2,0.35444,0.00039,11.51699]
[1778697950960,30.84,79637.32,14.2,0.35452,0.00039,11.51797]
[1778697951656,30.84,79637.32,14.2,0.35452,0.00039,11.51797]
[1778697957949,30.83,79636.98,14.2,0.35439,0.00039,11.51632]
[1778697958775,30.83,79636.92,14.2,0.35436,0.00039,11.51602]
[1778697959359,30.83,79639.09,14.2,0.35521,0.00039,11.5261]
[1778697960927,30.83,79640.27,14.2,0.35567,0.00039,11.53156]
[1778697966254,30.83,79642.12,14.2,0.35639,0.00039,11.54011]
[1778697966599,30.83,79642.12,14.2,0.35639,0.00039,11.54011]
[1778697967620,30.83,79642.33,14.2,0.35648,0.00039,11.54108]
[1778697968999,30.83,79642.5,14.2,0.35654,0.00039,11.54186]
[1778697969085,30.83,79642.5,14.2,0.35654,0.00039,11.54186]
[1778697970356,30.84,79637.33,14.2,0.35453,0.00039,11.51799]
[1778697971290,30.84,79637.33,14.2,0.35453,0.00039,11.51799]
[1778697971654,30.84,79637.33,14.2,0.35453,0.00039,11.51799]
[1778697973012,30.84,79636.35,14.2,0.35415,0.00039,11.51347]
[1778697978671,30.84,79634.04,14.2,0.35326,0.00039,11.50284]
[1778697981467,30.84,79633.67,14.2,0.35312,0.00039,11.50117]
[1778697981559,30.84,79633.63,14.2,0.35311,0.00039,11.50104]
[1778697987475,30.84,79633.72,14.2,0.35314,0.00039,11.50142]
[1778697993284,30.84,79633.12,14.2,0.35282,0.00039,11.49027]
[1778697995576,30.84,79633.17,14.2,0.35283,0.00039,11.49049]
[1778697998418,30.84,79633.14,14.2,0.35282,0.00039,11.49034]
[1778697998437,30.84,79633.14,14.2,0.35282,0.00039,11.49034]
[1778698000549,30.84,79633.02,14.2,0.35277,0.00039,11.48977]
[1778698001947,30.84,79631.65,14.2,0.35224,0.00039,11.48333]
[1778698001967,30.84,79622.06,14.2,0.34852,0.00039,11.43767]
[1778698002874,30.84,79617.89,14.2,0.3469,0.00039,11.41755]
[1778698003552,30.84,79617.89,14.2,0.3469,0.00039,11.41755]
[1778698004048,30.84,79617.89,14.2,0.34691,0.00039,11.41761]
[1778698004319,30.84,79617.89,14.2,0.34691,0.00039,11.41761]
[1778698004350,30.84,79617.89,14.2,0.34691,0.00039,11.41761]
[1778698004477,30.84,79617.89,14.2,0.34691,0.00039,11.41761]
[1778698004629,30.84,79617.89,14.2,0.34691,0.00039,11.41761]
[1778698004654,30.84,79617.89,14.2,0.34691,0.00039,11.41761]
[1778698004722,30.84,79617.89,14.2,0.34691,0.00039,11.41761]
[1778698004808,30.84,79617.89,14.2,0.34691,0.00039,11.41761]
[1778698004923,30.84,79617.89,14.2,0.34691,0.00039,11.41761]
[1778698005038,30.84,79617.89,14.2,0.34691,0.00039,11.41761]
[1778698005110,30.84,79613.58,14.2,0.34524,0.00039,11.39657]
[1778698005344,30.84,79613.58,14.2,0.34524,0.00039,11.39657]
[1778698005812,30.84,79613.58,14.2,0.34524,0.00039,11.39657]
[1778698006015,30.84,79596.79,14.2,0.33877,0.00038,11.3127]
[1778698006703,30.84,79596.79,14.2,0.33877,0.00038,11.3127]
[1778698006707,30.84,79596.79,14.2,0.33877,0.00038,11.3127]
[1778698006878,30.84,79596.79,14.2,0.33877,0.00038,11.3127]
[1778698006882,30.84,79596.79,14.2,0.33877,0.00038,11.3127]
[1778698006910,30.84,79589.69,14.2,0.33605,0.00038,11.27641]
[1778698007500,30.84,79589.69,14.2,0.33605,0.00038,11.27641]
[1778698007891,30.84,79593.28,14.2,0.33743,0.00038,11.2949]
[1778698008640,30.84,79593.28,14.2,0.33743,0.00038,11.2949]
[1778698008801,30.84,79593.28,14.2,0.33743,0.00038,11.2949]
[1778698009130,30.84,79593.52,14.2,0.33752,0.00038,11.29619]
[1778698011061,30.84,79588.91,14.2,0.33576,0.00038,11.27257]
[1778698014014,30.84,79587.42,14.2,0.3352,0.00038,11.26494]
[1778698015350,30.84,79587.92,14.2,0.33539,0.00038,11.2676]
[1778698015358,30.84,79587.92,14.2,0.33539,0.00038,11.2676]
[1778698015919,30.84,79587.92,14.2,0.33539,0.00038,11.2676]
[1778698015983,30.84,79587.92,14.2,0.33539,0.00038,11.2676]
[1778698015987,30.84,79587.92,14.2,0.33539,0.00038,11.2676]
[1778698016141,30.84,79584.1,14.2,0.33393,0.00038,11.24779]
[1778698016382,30.84,79584.1,14.2,0.33393,0.00038,11.24779]
[1778698016431,30.84,79584.1,14.2,0.33393,0.00038,11.24779]
[1778698016474,30.84,79584.1,14.2,0.33393,0.00038,11.24779]
[1778698016496,30.84,79584.1,14.2,0.33393,0.00038,11.24779]
[1778698016516,30.84,79584.1,14.2,0.33393,0.00038,11.24779]
[1778698016553,30.84,79584.1,14.2,0.33393,0.00038,11.24779]
[1778698016964,30.84,79584.1,14.2,0.33393,0.00038,11.24779]
[1778698017065,30.84,79575.28,14.2,0.33057,0.00038,11.20146]
[1778698018627,30.84,79571.99,14.2,0.32932,0.00038,11.18398]
[1778698019282,30.84,79572.12,14.2,0.32937,0.00038,11.18466]
[1778698019330,30.84,79572.12,14.2,0.32937,0.00038,11.18466]
[1778698019860,30.84,79572.12,14.2,0.32937,0.00038,11.18466]
[1778698019998,30.84,79572.12,14.2,0.32937,0.00038,11.18466]
[1778698020030,30.84,79572.12,14.2,0.32937,0.00038,11.18466]
[1778698020063,30.84,79571.3,14.2,0.32906,0.00038,11.18032]
[1778698020722,30.84,79571.3,14.2,0.32906,0.00038,11.18032]
[1778698021127,30.84,79571.3,14.2,0.32906,0.00038,11.18032]
[1778698020823,30.84,79564.33,14.2,0.32642,0.00038,11.14288]
[1778698022111,30.84,79565.0,14.2,0.32667,0.00038,11.14653]
[1778698022979,30.84,79565.0,14.2,0.32667,0.00038,11.14653]
[1778698023081,30.84,79564.74,14.2,0.32657,0.00038,11.14516]
[1778698024151,30.84,79564.74,14.2,0.32657,0.00038,11.14516]
[1778698024060,30.84,79558.73,14.2,0.3243,0.00038,11.11254]
[1778698027437,30.84,79558.49,14.2,0.32421,0.00038,11.11126]
[1778698029099,30.84,79557.44,14.2,0.32382,0.00038,11.10554]
[1778698033540,30.84,79556.67,14.2,0.32353,0.00038,11.1014]
[1778698033789,30.84,79556.67,14.2,0.32353,0.00038,11.1014]
[1778698033883,30.84,79556.67,14.2,0.32353,0.00038,11.1014]
[1778698033965,30.84,79558.59,14.2,0.32426,0.00038,11.11191]
[1778698034808,30.85,79567.65,14.2,0.32769,0.00038,11.16097]
[1778698039818,30.85,79569.03,14.2,0.32821,0.00038,11.16838]
[1778698041379,30.85,79567.94,14.2,0.3278,0.00038,11.16255]
[1778698042451,30.85,79567.77,14.2,0.32774,0.00038,11.16165]
[1778698042749,30.85,79567.77,14.2,0.32774,0.00038,11.16165]
[1778698043642,30.85,79567.64,14.2,0.32769,0.00038,11.16096]
[1778698044182,30.85,79568.2,14.2,0.3279,0.00038,11.16397]
[1778698044206,30.85,79568.2,14.2,0.3279,0.00038,11.16397]
[1778698044394,30.85,79568.2,14.2,0.3279,0.00038,11.16397]
[1778698044759,30.85,79568.2,14.2,0.3279,0.00038,11.16397]
[1778698044878,30.85,79569.68,14.2,0.32846,0.00038,11.17191]
[1778698046328,30.85,79569.63,14.2,0.32844,0.00038,11.17166]
[1778698047729,30.85,79572.03,14.2,0.32936,0.00038,11.18447]
[1778698048591,30.85,79572.85,14.2,0.32967,0.00038,11.18884]
[1778698052515,30.85,79573.85,14.2,0.32994,0.00038,11.18567]
[1778698055955,30.85,79570.03,14.2,0.32849,0.00038,11.16532]
[1778698060990,30.85,79571.84,14.2,0.32918,0.00038,11.17504]
[1778698065862,30.85,79571.59,14.2,0.32909,0.00038,11.17373]
[1778698066025,30.85,79576.3,14.2,0.33088,0.00038,11.19873]
[1778698067032,30.85,79579.85,14.2,0.33223,0.00038,11.2174]
[1778698071293,30.85,79578.63,14.2,0.33176,0.00038,11.21088]
[1778698071557,30.85,79578.63,14.2,0.33176,0.00038,11.21088]
[1778698072067,30.85,79578.47,14.2,0.3317,0.00038,11.21006]
[1778698073769,30.85,79577.93,14.2,0.3315,0.00038,11.20725]
[1778698074082,30.85,79573.81,14.2,0.32993,0.00038,11.1855]
[1778698074264,30.85,79573.81,14.2,0.32993,0.00038,11.1855]
[1778698075090,30.85,79566.83,14.2,0.32728,0.00038,11.14821]
[1778698076355,30.85,79565.79,14.2,0.32689,0.00038,11.14265]
[1778698077104,30.85,79565.89,14.2,0.32693,0.00038,11.14327]
[1778698077600,30.85,79565.89,14.2,0.32693,0.00038,11.14327]
[1778698077761,30.85,79565.89,14.2,0.32693,0.00038,11.14327]
[1778698080028,30.85,79565.46,14.2,0.32678,0.00038,11.14113]
[1778698080853,30.85,79565.24,14.2,0.32671,0.00038,11.14003]
[1778698080954,30.85,79565.24,14.2,0.32671,0.00038,11.14012]
[1778698084212,30.85,79565.08,14.2,0.32666,0.00038,11.13929]
[1778698086466,30.86,79565.13,14.2,0.32668,0.00038,11.1397]
[1778698086545,30.86,79565.13,14.2,0.32668,0.00038,11.1397]
[1778698086836,30.86,79565.13,14.2,0.32668,0.00038,11.1397]
[1778698086856,30.86,79565.13,14.2,0.32668,0.00038,11.1397]
[1778698086857,30.86,79565.13,14.2,0.32668,0.00038,11.1397]
[1778698086863,30.86,79565.13,14.2,0.32668,0.00038,11.1397]
[1778698087035,30.86,79565.13,14.2,0.32668,0.00038,11.1397]
[1778698087047,30.86,79565.13,14.2,0.32668,0.00038,11.1397]
[1778698087174,30.86,79551.7,14.2,0.32162,0.00038,11.06647]
[1778698088181,30.86,79540.06,14.2,0.31725,0.00037,11.00156]
[1778698093217,30.86,79541.27,14.2,0.31771,0.00037,11.00849]
[1778698098252,30.86,79541.65,14.2,0.31786,0.00037,11.0107]
[1778698103287,30.86,79540.34,14.2,0.31737,0.00037,11.00342]
[1778698104590,30.86,79540.34,14.2,0.31737,0.00037,11.00342]
[1778698110778,30.86,79542.47,14.2,0.31818,0.00037,11.01547]
[1778698111947,30.86,79542.52,14.2,0.3182,0.00037,11.01578]
[1778698112048,30.86,79542.22,14.2,0.31798,0.00037,11.00556]
[1778698112259,30.86,79542.22,14.2,0.31798,0.00037,11.00556]
[1778698112362,30.86,79542.22,14.2,0.31798,0.00037,11.00556]
[1778698112861,30.86,79545.28,14.2,0.31913,0.00038,11.0227]
[1778698115152,30.86,79548.16,14.2,0.32021,0.00038,11.03874]
[1778698115231,30.86,79549.76,14.2,0.32081,0.00038,11.04761]
[1778698118861,30.86,79549.73,14.2,0.32081,0.00038,11.04757]
[1778698119399,30.86,79556.14,14.2,0.32323,0.00038,11.08298]
[1778698122700,30.86,79557.09,14.2,0.32359,0.00038,11.08826]
[1778698124029,30.87,79557.08,14.2,0.32359,0.00038,11.08823]
[1778698124083,30.87,79557.08,14.2,0.32359,0.00038,11.08823]
[1778698124302,30.87,79557.06,14.2,0.32358,0.00038,11.08814]
[1778698124362,30.87,79557.06,14.2,0.32358,0.00038,11.08814]
[1778698124445,30.87,79557.06,14.2,0.32358,0.00038,11.08814]
[1778698125222,30.87,79559.18,14.2,0.32439,0.00038,11.09978]
[1778698125268,30.87,79559.18,14.2,0.32439,0.00038,11.09978]
[1778698125742,30.87,79559.18,14.2,0.32439,0.00038,11.09978]
[1778698125813,30.87,79568.69,14.2,0.32799,0.00038,11.15116]
[1778698126709,30.87,79575.04,14.2,0.3304,0.00038,11.18496]
[1778698127645,30.87,79575.04,14.2,0.3304,0.00038,11.18496]
[1778698127810,30.87,79578.72,14.2,0.3318,0.00038,11.20444]
[1778698130626,30.87,79581.19,14.2,0.33275,0.00038,11.21743]
[1778698130628,30.87,79581.19,14.2,0.33275,0.00038,11.21743]
[1778698136519,30.87,79580.38,14.2,0.33245,0.00038,11.21331]
[1778698137654,30.87,79580.38,14.2,0.33245,0.00038,11.21331]
[1778698139594,30.87,79579.65,14.2,0.33218,0.00038,11.20955]
[1778698141692,30.87,79579.25,14.2,0.33203,0.00038,11.20747]
[1778698142805,30.87,79581.71,14.2,0.33297,0.00038,11.2204]
[1778698142825,30.87,79588.47,14.2,0.33555,0.00038,11.2555]
[1778698143567,30.87,79592.71,14.2,0.33717,0.00038,11.27727]
[1778698148602,30.87,79594.41,14.2,0.33781,0.00038,11.28581]
[1778698154103,30.87,79593.49,14.2,0.33745,0.00038,11.28097]
[1778698154527,30.87,79592.9,14.2,0.33722,0.00038,11.2779]
[1778698159683,30.86,79593.05,14.2,0.33726,0.00038,11.27851]
[1778698164718,30.86,79592.29,14.2,0.33696,0.00038,11.27448]
[1778698165982,30.86,79592.29,14.2,0.33696,0.00038,11.27448]
[1778698166333,30.86,79591.92,14.2,0.33682,0.00038,11.27253]
[1778698167050,30.86,79586.93,14.2,0.3349,0.00038,11.24681]
[1778698174992,30.86,79585.75,14.2,0.33435,0.00038,11.23225]
[1778698175046,30.86,79585.75,14.2,0.33435,0.00038,11.23227]
[1778698176802,30.86,79589.25,14.2,0.33569,0.00038,11.25037]
[1778698181837,30.86,79589.6,14.2,0.33582,0.00038,11.25214]
[1778698182811,30.86,79589.6,14.2,0.33582,0.00038,11.25214]
[1778698182824,30.86,79589.6,14.2,0.33582,0.00038,11.25214]
[1778698185256,30.86,79585.79,14.2,0.33437,0.00038,11.23243]
[1778698190475,30.86,79585.76,14.2,0.33435,0.00038,11.23228]
[1778698190478,30.86,79585.76,14.2,0.33435,0.00038,11.23228]
[1778698190483,30.86,79585.76,14.2,0.33435,0.00038,11.23228]
[1778698190517,30.86,79585.76,14.2,0.33435,0.00038,11.23228]
[1778698190906,30.86,79585.76,14.2,0.33435,0.00038,11.23228]
[1778698191148,30.86,79585.76,14.2,0.33435,0.00038,11.23228]
[1778698191300,30.86,79585.76,14.2,0.33435,0.00038,11.23228]
[1778698191325,30.86,79585.76,14.2,0.33435,0.00038,11.23228]
[1778698191334,30.86,79583.36,14.2,0.33344,0.00038,11.21982]
[1778698192095,30.86,79583.36,14.2,0.33344,0.00038,11.21982]
[1778698192297,30.86,79567.72,14.2,0.32748,0.00038,11.13703]
[1778698192900,30.86,79567.72,14.2,0.32748,0.00038,11.13703]
[1778698192914,30.86,79564.22,14.2,0.32616,0.00038,11.11822]
[1778698194348,30.86,79563.47,14.2,0.32588,0.00038,11.11425]
[1778698194651,30.86,79563.47,14.2,0.32588,0.00038,11.11425]
[1778698194663,30.86,79563.47,14.2,0.32588,0.00038,11.11425]
[1778698194928,30.86,79559.93,14.2,0.32455,0.00038,11.09509]
[1778698197100,30.86,79560.73,14.2,0.32485,0.00038,11.09951]
[1778698197321,30.86,79563.92,14.2,0.32606,0.00038,11.11686]
[1778698198518,30.86,79564.23,14.2,0.32618,0.00038,11.11853]
[1778698198753,30.86,79564.23,14.2,0.32618,0.00038,11.11853]
[1778698199963,30.86,79560.09,14.2,0.32461,0.00038,11.09608]
[1778698201367,30.86,79560.52,14.2,0.32478,0.00038,11.09843]
[1778698201420,30.86,79560.52,14.2,0.32478,0.00038,11.09843]
[1778698201869,30.86,79560.52,14.2,0.32478,0.00038,11.09843]
[1778698202968,30.86,79563.04,14.2,0.32573,0.00038,11.1121]
[1778698203069,30.86,79563.04,14.2,0.32573,0.00038,11.1121]
[1778698203520,30.86,79563.58,14.2,0.32594,0.00038,11.11502]
[1778698204786,30.86,79562.15,14.2,0.32539,0.00038,11.10727]
[1778698205332,30.86,79562.15,14.2,0.32539,0.00038,11.10727]
[1778698206671,30.86,79560.92,14.2,0.32493,0.00038,11.1006]
[1778698210686,30.86,79562.28,14.2,0.32545,0.00038,11.10801]
[1778698211306,30.86,79562.28,14.2,0.32545,0.00038,11.10801]
[1778698211591,30.86,79563.21,14.2,0.3258,0.00038,11.11304]
[1778698212332,30.86,79563.21,14.2,0.3258,0.00038,11.11304]
[1778698212581,30.86,79563.46,14.2,0.32589,0.00038,11.11439]
[1778698212598,30.86,79563.46,14.2,0.32589,0.00038,11.11439]
[1778698212604,30.86,79563.46,14.2,0.32589,0.00038,11.11439]
[1778698213058,30.86,79565.71,14.2,0.32674,0.00038,11.12654]
[1778698213641,30.86,79565.71,14.2,0.32674,0.00038,11.12654]
[1778698218688,30.86,79567.37,14.2,0.32737,0.00038,11.13543]
[1778698219710,30.86,79568.69,14.2,0.32787,0.00038,11.1425]
[1778698223686,30.86,79569.2,14.2,0.32806,0.00038,11.14518]
[1778698224226,30.86,79569.2,14.2,0.32806,0.00038,11.14518]
[1778698226647,30.86,79569.57,14.2,0.3282,0.00038,11.1471]
[1778698231571,30.86,79569.85,14.2,0.32819,0.00038,11.14002]
[1778698232192,30.86,79569.68,14.2,0.32812,0.00038,11.13907]
[1778698237227,30.86,79570.72,14.2,0.32851,0.00038,11.14446]
[1778698242262,30.86,79570.97,14.2,0.32859,0.00038,11.14562]
[1778698242579,30.86,79570.97,14.2,0.32859,0.00038,11.14562]
[1778698242755,30.86,79570.97,14.2,0.32859,0.00038,11.14562]
[1778698242971,30.86,79570.97,14.2,0.32859,0.00038,11.14562]
[1778698243269,30.86,79574.64,14.2,0.32998,0.00038,11.16513]
[1778698244276,30.86,79580.31,14.2,0.33214,0.00038,11.19504]
[1778698244649,30.86,79580.31,14.2,0.33214,0.00038,11.19504]
[1778698245103,30.86,79580.31,14.2,0.33214,0.00038,11.19504]
[1778698245283,30.86,79586.5,14.2,0.33451,0.00038,11.22731]
[1778698246290,30.86,79590.18,14.2,0.33592,0.00038,11.24633]
[1778698247297,30.86,79594.53,14.2,0.33759,0.00038,11.26861]
[1778698248830,30.86,79595.78,14.2,0.33806,0.00038,11.27496]
[1778698249667,30.85,79595.64,14.2,0.33801,0.00038,11.27421]
[1778698254923,30.85,79596.09,14.2,0.33817,0.00038,11.27633]
[1778698255440,30.85,79596.08,14.2,0.33816,0.00038,11.27625]
[1778698256360,30.85,79595.87,14.2,0.33808,0.00038,11.27515]
[1778698258598,30.85,79594.87,14.2,0.33769,0.00038,11.27]
[1778698260367,30.85,79594.86,14.2,0.33768,0.00038,11.26993]
[1778698260612,30.85,79594.98,14.2,0.33773,0.00038,11.27051]
[1778698265773,30.85,79596.08,14.2,0.33814,0.00038,11.27603]
[1778698268777,30.85,79596.18,14.2,0.33817,0.00038,11.27643]
[1778698273589,30.85,79595.93,14.2,0.33807,0.00038,11.27506]
[1778698274182,30.85,79595.93,14.2,0.33807,0.00038,11.27506]
[1778698274323,30.84,79595.78,14.2,0.33801,0.00038,11.27425]
[1778698275673,30.84,79593.66,14.2,0.33719,0.00038,11.26341]
[1778698276040,30.84,79593.66,14.2,0.33719,0.00038,11.26341]
[1778698276051,30.84,79593.66,14.2,0.33719,0.00038,11.26341]
[1778698276125,30.84,79593.66,14.2,0.33719,0.00038,11.26341]
[1778698276229,30.84,79593.66,14.2,0.33719,0.00038,11.26341]
[1778698276265,30.84,79591.25,14.2,0.33627,0.00038,11.25104]
[1778698276700,30.84,79591.25,14.2,0.33627,0.00038,11.25104]
[1778698276735,30.84,79591.25,14.2,0.33627,0.00038,11.25104]
[1778698277332,30.84,79591.25,14.2,0.33627,0.00038,11.25104]
[1778698276773,30.84,79583.35,14.2,0.33324,0.00038,11.21011]
[1778698277574,30.84,79583.35,14.2,0.33324,0.00038,11.21011]
[1778698277602,30.84,79583.35,14.2,0.33324,0.00038,11.21011]
[1778698277863,30.84,79583.35,14.2,0.33324,0.00038,11.21011]
[1778698278097,30.84,79583.35,14.2,0.33324,0.00038,11.21011]
[1778698278165,30.84,79577.99,14.2,0.3312,0.00038,11.18199]
[1778698279212,30.84,79577.99,14.2,0.3312,0.00038,11.18199]
[1778698279365,30.84,79574.36,14.2,0.32981,0.00038,11.16279]
[1778698279476,30.84,79574.36,14.2,0.32981,0.00038,11.16279]
[1778698280037,30.84,79566.13,14.2,0.32669,0.00038,11.11875]
[1778698281246,30.84,79566.13,14.2,0.32669,0.00038,11.11875]
[1778698281289,30.84,79566.13,14.2,0.32669,0.00038,11.11875]
[1778698281347,30.84,79571.13,14.2,0.32858,0.00038,11.14556]
[1778698282323,30.84,79571.13,14.2,0.32858,0.00038,11.14556]
[1778698282715,30.84,79571.42,14.2,0.32869,0.00038,11.14707]
[1778698282725,30.84,79571.42,14.2,0.32869,0.00038,11.14707]
[1778698282873,30.84,79571.27,14.2,0.32863,0.00038,11.14627]
[1778698285466,30.84,79573.77,14.2,0.32958,0.00038,11.15954]
[1778698287678,30.84,79574.81,14.2,0.32998,0.00038,11.16505]
[1778698289655,30.84,79576.29,14.2,0.33054,0.00038,11.1729]
[1778698290563,30.84,79575.65,14.2,0.3303,0.00038,11.16951]
[1778698291141,30.84,79575.65,14.2,0.3303,0.00038,11.16951]
[1778698291598,30.84,79576.55,14.2,0.33054,0.00038,11.16579]
[1778698293273,30.84,79575.77,14.2,0.33024,0.00038,11.16166]
[1778698293955,30.84,79575.38,14.2,0.33009,0.00038,11.15961]
[1778698294096,30.84,79575.38,14.2,0.33009,0.00038,11.15961]
[1778698294433,30.84,79575.68,14.2,0.33021,0.00038,11.1612]
[1778698295482,30.84,79575.48,14.2,0.33013,0.00038,11.16015]
[1778698296308,30.84,79575.48,14.2,0.33013,0.00038,11.16015]
[1778698297267,30.84,79577.39,14.2,0.33086,0.00038,11.17025]
[1778698297676,30.84,79578.8,14.2,0.33139,0.00038,11.17768]
[1778698298484,30.84,79579.0,14.2,0.33147,0.00038,11.17874]
[1778698304161,30.84,79580.89,14.2,0.33219,0.00038,11.18862]
[1778698305490,30.84,79581.27,14.2,0.33233,0.00038,11.19058]
[1778698305819,30.84,79581.27,14.2,0.33233,0.00038,11.19058]
[1778698306039,30.84,79581.27,14.2,0.33233,0.00038,11.19058]
[1778698306719,30.84,79585.76,14.2,0.33405,0.00038,11.21399]
[1778698309009,30.84,79584.7,14.2,0.33364,0.00038,11.20843]
[1778698315379,30.84,79584.89,14.2,0.33369,0.00038,11.20921]
[1778698315727,30.84,79584.89,14.2,0.33369,0.00038,11.20921]
[1778698320817,30.83,79584.47,14.2,0.33352,0.00038,11.20679]
[1778698325852,30.83,79584.5,14.2,0.33352,0.00038,11.20679]
[1778698331270,30.83,79584.19,14.2,0.33339,0.00038,11.20506]
[1778698331376,30.83,79584.19,14.2,0.33339,0.00038,11.20506]
[1778698331865,30.83,79584.22,14.2,0.3334,0.00038,11.20515]
[1778698336153,30.83,79583.93,14.2,0.33328,0.00038,11.20352]
[1778698341968,30.82,79585.32,14.2,0.33379,0.00038,11.21054]
[1778698346994,30.82,79583.97,14.2,0.33326,0.00038,11.20338]
[1778698347682,30.82,79583.49,14.2,0.33308,0.00038,11.20084]
[1778698348137,30.82,79583.49,14.2,0.33308,0.00038,11.20084]
[1778698352369,30.82,79583.35,14.2,0.33291,0.00038,11.19153]
[1778698352398,30.82,79583.35,14.2,0.33291,0.00038,11.19153]
[1778698352458,30.82,79583.35,14.2,0.33291,0.00038,11.19153]
[1778698353045,30.82,79574.41,14.2,0.32949,0.00038,11.14429]
[1778698358080,30.82,79572.77,14.2,0.32887,0.00038,11.13555]
[1778698360161,30.82,79572.74,14.2,0.32886,0.00038,11.1354]
[1778698363280,30.82,79572.31,14.2,0.3287,0.00038,11.13315]
[1778698364827,30.82,79572.18,14.2,0.32865,0.00038,11.13248]
[1778698365129,30.82,79572.11,14.2,0.32863,0.00038,11.13216]
[1778698370145,30.82,79571.42,14.2,0.32836,0.00038,11.12839]
[1778698370247,30.82,79571.42,14.2,0.32836,0.00038,11.12839]
[1778698375472,30.82,79571.42,14.2,0.32835,0.00038,11.12834]
[1778698381241,30.82,79569.46,14.2,0.32759,0.00038,11.11759]
[1778698381697,30.82,79569.46,14.2,0.32759,0.00038,11.11759]
[1778698385829,30.82,79569.63,14.2,0.32765,0.00038,11.11845]
[1778698391374,30.81,79567.71,14.2,0.32691,0.00038,11.10802]
[1778698396058,30.81,79569.99,14.2,0.32778,0.00038,11.12023]
[1778698396060,30.81,79569.99,14.2,0.32778,0.00038,11.12023]
[1778698396351,30.81,79571.69,14.2,0.32842,0.00038,11.12932]
[1778698397358,30.81,79580.33,14.2,0.33172,0.00038,11.17521]
[1778698399440,30.81,79581.42,14.2,0.33214,0.00038,11.18094]
[1778698402282,30.81,79579.78,14.2,0.33151,0.00038,11.17228]
[1778698407428,30.81,79579.31,14.2,0.33133,0.00038,11.16976]
[1778698412206,30.81,79577.05,14.2,0.33036,0.00038,11.14931]
[1778698412862,30.81,79580.27,14.2,0.33159,0.00038,11.16633]
[1778698414682,30.81,79584.61,14.2,0.33325,0.00038,11.18904]
[1778698420314,30.81,79585.49,14.2,0.33358,0.00038,11.19354]
[1778698420851,30.81,79585.54,14.2,0.33359,0.00038,11.19374]
[1778698424841,30.81,79585.35,14.2,0.33351,0.00038,11.19263]
[1778698425725,30.81,79585.65,14.2,0.33363,0.00038,11.19417]
[1778698426561,30.81,79581.73,14.2,0.33212,0.00038,11.17362]
[1778698431596,30.81,79580.9,14.2,0.3318,0.00038,11.16922]
[1778698433621,30.81,79580.94,14.2,0.33181,0.00038,11.16941]
[1778698433862,30.81,79580.94,14.2,0.33181,0.00038,11.16941]
[1778698434370,30.81,79580.94,14.2,0.33181,0.00038,11.16941]
[1778698434535,30.81,79580.94,14.2,0.33181,0.00038,11.16941]
[1778698434546,30.81,79580.94,14.2,0.33181,0.00038,11.16941]
[1778698434471,30.81,79577.18,14.2,0.33038,0.00038,11.14956]
[1778698434592,30.81,79577.18,14.2,0.33038,0.00038,11.14956]
[1778698434776,30.81,79577.18,14.2,0.33038,0.00038,11.14956]
[1778698435624,30.81,79588.58,14.2,0.33475,0.00038,11.20935]
[1778698440298,30.8,79588.97,14.2,0.33489,0.00038,11.21125]
[1778698440491,30.8,79589.98,14.2,0.33527,0.00038,11.2164]
[1778698441649,30.8,79590.85,14.2,0.3356,0.00038,11.2209]
[1778698442628,30.8,79592.29,14.2,0.33616,0.00038,11.22832]
[1778698442673,30.8,79596.17,14.2,0.33765,0.00039,11.24823]
[1778698444272,30.8,79600.74,14.2,0.33941,0.00039,11.27142]
[1778698444625,30.8,79600.74,14.2,0.33941,0.00039,11.27142]
[1778698445046,30.8,79599.51,14.2,0.33893,0.00039,11.26516]
[1778698448953,30.8,79599.13,14.2,0.33878,0.00039,11.26318]
[1778698449439,30.8,79599.13,14.2,0.33878,0.00039,11.26318]
[1778698449455,30.8,79599.13,14.2,0.33878,0.00039,11.26318]
[1778698449463,30.8,79599.13,14.2,0.33878,0.00039,11.26318]
[1778698449513,30.8,79599.13,14.2,0.33878,0.00039,11.26318]
[1778698449525,30.8,79599.13,14.2,0.33878,0.00039,11.26318]
[1778698449526,30.8,79598.39,14.2,0.33849,0.00039,11.25937]
[1778698449836,30.8,79598.39,14.2,0.33849,0.00039,11.25937]
[1778698450200,30.8,79583.46,14.2,0.33275,0.00038,11.18224]
[1778698450720,30.8,79583.46,14.2,0.33275,0.00038,11.18224]
[1778698451273,30.8,79583.46,14.2,0.33275,0.00038,11.18224]
[1778698451286,30.8,79579.05,14.2,0.33106,0.00038,11.15907]
[1778698451861,30.8,79579.05,14.2,0.33106,0.00038,11.15907]
[1778698452740,30.8,79577.89,14.2,0.33062,0.00038,11.15294]
[1778698453343,30.8,79577.89,14.2,0.33062,0.00038,11.15294]
[1778698453678,30.8,79576.21,14.2,0.32998,0.00038,11.14404]
[1778698456281,30.8,79579.16,14.2,0.33111,0.00038,11.15972]
[1778698458265,30.8,79579.21,14.2,0.33114,0.00038,11.16007]
[1778698460730,30.8,79578.49,14.2,0.33087,0.00038,11.15636]
[1778698460809,30.8,79578.49,14.2,0.33087,0.00038,11.15636]
[1778698460815,30.8,79578.49,14.2,0.33087,0.00038,11.15636]
[1778698460842,30.8,79578.49,14.2,0.33087,0.00038,11.15636]
[1778698460848,30.8,79578.49,14.2,0.33087,0.00038,11.15636]
[1778698461037,30.8,79578.49,14.2,0.33087,0.00038,11.15636]
[1778698461184,30.8,79578.49,14.2,0.33087,0.00038,11.15636]
[1778698461347,30.8,79578.49,14.2,0.33087,0.00038,11.15636]
[1778698461390,30.8,79578.49,14.2,0.33087,0.00038,11.15636]
[1778698461427,30.8,79578.49,14.2,0.33087,0.00038,11.15636]
[1778698461594,30.8,79583.1,14.2,0.33263,0.00038,11.18067]
[1778698461809,30.8,79583.1,14.2,0.33263,0.00038,11.18067]
[1778698461842,30.8,79583.1,14.2,0.33263,0.00038,11.18067]
[1778698461865,30.8,79583.1,14.2,0.33263,0.00038,11.18067]
[1778698462252,30.8,79583.1,14.2,0.33263,0.00038,11.18067]
[1778698462577,30.8,79583.1,14.2,0.33263,0.00038,11.18067]
[1778698462594,30.8,79611.08,14.2,0.34342,0.00039,11.32339]
[1778698463260,30.8,79611.08,14.2,0.34342,0.00039,11.32339]
[1778698463632,30.81,79610.08,14.2,0.34304,0.00039,11.31844]
[1778698466887,30.81,79611.06,14.2,0.34342,0.00039,11.32333]
[1778698469393,30.81,79611.22,14.2,0.34348,0.00039,11.32413]
[1778698470190,30.81,79611.19,14.2,0.34347,0.00039,11.324]
[1778698475909,30.81,79609.66,14.2,0.34279,0.00039,11.30806]
[1778698477150,30.81,79609.66,14.2,0.34279,0.00039,11.30806]
[1778698477160,30.81,79609.72,14.2,0.34281,0.00039,11.30839]
[1778698478437,30.81,79609.72,14.2,0.34281,0.00039,11.30839]
[1778698483350,30.81,79606.94,14.2,0.34174,0.00039,11.29454]
[1778698486111,30.81,79608.59,14.2,0.34238,0.00039,11.3028]
[1778698489004,30.81,79609.95,14.2,0.34291,0.00039,11.30962]
[1778698497682,30.81,79607.17,14.2,0.34184,0.00039,11.29586]
[1778698498466,30.81,79607.17,14.2,0.34184,0.00039,11.29586]
[1778698498551,30.81,79607.17,14.2,0.34184,0.00039,11.29586]
[1778698498657,30.81,79607.78,14.2,0.34208,0.00039,11.299]
[1778698498685,30.81,79607.78,14.2,0.34208,0.00039,11.299]
[1778698498880,30.81,79607.78,14.2,0.34208,0.00039,11.299]
[1778698499142,30.81,79613.41,14.2,0.34427,0.00039,11.32695]
[1778698500160,30.81,79617.37,14.2,0.34581,0.00039,11.3464]
[1778698506119,30.81,79617.87,14.2,0.34599,0.00039,11.34875]
[1778698507667,30.81,79619.11,14.2,0.34648,0.00039,11.35479]
[1778698509619,30.81,79619.17,14.2,0.3465,0.00039,11.35506]
[1778698514688,30.81,79618.1,14.2,0.34607,0.00039,11.34973]
[1778698517032,30.81,79616.4,14.2,0.34541,0.00039,11.34138]
[1778698522231,30.81,79616.32,14.2,0.34537,0.00039,11.34093]
[1778698527303,30.81,79615.92,14.2,0.34521,0.00039,11.33895]
[1778698533309,30.81,79617.03,14.2,0.34554,0.00039,11.33592]
[1778698538195,30.8,79617.17,14.2,0.3456,0.00039,11.33657]
[1778698538524,30.8,79618.0,14.2,0.34592,0.00039,11.34062]
[1778698539352,30.8,79622.89,14.2,0.34782,0.00039,11.36439]
[1778698540417,30.8,79622.89,14.2,0.34782,0.00039,11.36439]
[1778698541802,30.8,79628.53,14.2,0.35002,0.00039,11.39144]
[1778698542750,30.8,79629.81,14.2,0.35052,0.00039,11.39751]
[1778698542946,30.8,79629.81,14.2,0.35052,0.00039,11.39751]
[1778698543631,30.8,79633.99,14.2,0.35215,0.00039,11.4173]
[1778698544655,30.8,79633.99,14.2,0.35215,0.00039,11.4173]
[1778698545378,30.8,79636.12,14.2,0.35299,0.00039,11.4273]
[1778698545532,30.8,79636.12,14.2,0.35299,0.00039,11.4273]
[1778698545645,30.8,79636.12,14.2,0.35299,0.00039,11.4273]
[1778698546105,30.8,79636.2,14.2,0.35302,0.00039,11.42764]
[1778698546156,30.8,79636.2,14.2,0.35302,0.00039,11.42764]
[1778698546612,30.8,79638.82,14.2,0.35404,0.00039,11.43991]
[1778698549422,30.8,79644.85,14.2,0.35641,0.00039,11.46781]
[1778698550277,30.8,79644.85,14.2,0.35641,0.00039,11.46781]
[1778698555405,30.8,79646.26,14.2,0.35696,0.00039,11.47416]
[1778698557495,30.8,79649.03,14.2,0.35805,0.00039,11.4868]
[1778698557504,30.8,79649.03,14.2,0.35805,0.00039,11.4868]
[1778698557527,30.8,79649.03,14.2,0.35805,0.00039,11.4868]
[1778698558317,30.8,79651.05,14.2,0.35884,0.00039,11.49599]
[1778698558381,30.8,79651.05,14.2,0.35884,0.00039,11.49599]
[1778698558662,30.8,79654.2,14.2,0.36009,0.00039,11.51023]
[1778698559558,30.8,79654.2,14.2,0.36009,0.00039,11.51023]
[1778698559627,30.8,79655.81,14.2,0.36072,0.0004,11.51742]
[1778698561227,30.8,79657.04,14.2,0.36121,0.0004,11.52291]
[1778698561507,30.8,79658.73,14.2,0.36187,0.0004,11.53043]
[1778698561956,30.8,79658.73,14.2,0.36187,0.0004,11.53043]
[1778698562515,30.8,79656.18,14.2,0.36086,0.0004,11.519]
[1778698562891,30.8,79656.18,14.2,0.36086,0.0004,11.519]
[1778698563291,30.8,79656.18,14.2,0.36086,0.0004,11.519]
[1778698565422,30.8,79655.27,14.2,0.36051,0.0004,11.51501]
[1778698565693,30.8,79655.27,14.2,0.36051,0.0004,11.51501]
[1778698567663,30.8,79655.16,14.2,0.36047,0.0004,11.51461]
[1778698571610,30.8,79657.52,14.2,0.36142,0.0004,11.52533]
[1778698573608,30.81,79658.94,14.2,0.36199,0.0004,11.53177]
[1778698576272,30.81,79656.82,14.2,0.36117,0.0004,11.52245]
[1778698576315,30.81,79656.82,14.2,0.36117,0.0004,11.52245]
[1778698576688,30.81,79656.82,14.2,0.36117,0.0004,11.52245]
[1778698576613,30.81,79651.21,14.2,0.35896,0.00039,11.49734]
[1778698577620,30.81,79646.97,14.2,0.35729,0.00039,11.47807]
[1778698578171,30.81,79646.97,14.2,0.35729,0.00039,11.47807]
[1778698578397,30.81,79646.97,14.2,0.35729,0.00039,11.47807]
[1778698578627,30.81,79644.3,14.2,0.35624,0.00039,11.46579]
[1778698580740,30.81,79644.82,14.2,0.35644,0.00039,11.46813]
[1778698586683,30.81,79644.58,14.2,0.35633,0.00039,11.46687]
[1778698587697,30.81,79644.58,14.2,0.35633,0.00039,11.46687]
[1778698592429,30.8,79644.72,14.2,0.35629,0.00039,11.45904]
[1778698592862,30.8,79645.49,14.2,0.35659,0.00039,11.46256]
[1778698595746,30.8,79650.33,14.2,0.35849,0.00039,11.48457]
[1778698602795,30.8,79650.61,14.2,0.35857,0.00039,11.48555]
[1778698607215,30.79,79650.13,14.2,0.35837,0.00039,11.48325]
[1778698607283,30.79,79650.04,14.2,0.35833,0.00039,11.48277]
[1778698607974,30.79,79650.04,14.2,0.35833,0.00039,11.48277]
[1778698608673,30.79,79650.04,14.2,0.35833,0.00039,11.48277]
[1778698608837,30.79,79653.93,14.2,0.35986,0.0004,11.50034]
[1778698613872,30.79,79654.35,14.2,0.36001,0.0004,11.50203]
[1778698617742,30.79,79655.0,14.2,0.36026,0.0004,11.50488]
[1778698623295,30.78,79654.68,14.2,0.36012,0.0004,11.50326]
[1778698628320,30.78,79654.91,14.2,0.36018,0.0004,11.504]
[1778698628332,30.78,79654.91,14.2,0.36018,0.0004,11.504]
[1778698628839,30.78,79655.43,14.2,0.36038,0.0004,11.50625]
[1778698631394,30.77,79657.04,14.2,0.36101,0.0004,11.51341]
[1778698635677,30.77,79655.58,14.2,0.36041,0.0004,11.50664]
[1778698635752,30.77,79655.58,14.2,0.36041,0.0004,11.50664]
[1778698635760,30.77,79655.58,14.2,0.36041,0.0004,11.50664]
[1778698635878,30.77,79655.54,14.2,0.3604,0.0004,11.50646]
[1778698636027,30.77,79652.82,14.2,0.35932,0.0004,11.49416]
[1778698637227,30.77,79652.82,14.2,0.35932,0.0004,11.49416]
[1778698637280,30.77,79652.82,14.2,0.35932,0.0004,11.49416]
[1778698637325,30.77,79647.1,14.2,0.35705,0.00039,11.46804]
[1778698638193,30.77,79647.1,14.2,0.35705,0.00039,11.46804]
[1778698644342,30.76,79648.19,14.2,0.35747,0.00039,11.47288]
[1778698650505,30.76,79649.12,14.2,0.35782,0.00039,11.47692]
[1778698654395,30.76,79653.54,14.2,0.35946,0.0004,11.48853]
[1778698659386,30.75,79652.27,14.2,0.35894,0.0004,11.48261]
[1778698659469,30.75,79652.55,14.2,0.35905,0.0004,11.48379]
[1778698665708,30.75,79652.18,14.2,0.35889,0.0004,11.48199]
[1778698670750,30.75,79652.34,14.2,0.35894,0.0004,11.48252]
[1778698672309,30.75,79652.15,14.2,0.35886,0.0004,11.48163]
[1778698672410,30.74,79652.15,14.2,0.35885,0.0004,11.48157]
[1778698673765,30.74,79652.15,14.2,0.35885,0.0004,11.48157]
[1778698676508,30.75,79652.33,14.2,0.35893,0.0004,11.48249]
[1778698676582,30.75,79652.33,14.2,0.35893,0.0004,11.48249]
[1778698681698,30.75,79650.64,14.2,0.35828,0.0004,11.47497]
[1778698682317,30.75,79650.88,14.2,0.35838,0.0004,11.47609]
[1778698682526,30.75,79650.69,14.2,0.3583,0.0004,11.47522]
[1778698683321,30.75,79650.69,14.2,0.3583,0.0004,11.47522]
[1778698688599,30.75,79650.29,14.2,0.35813,0.0004,11.47331]
[1778698689334,30.75,79650.36,14.2,0.35816,0.0004,11.4736]
[1778698693163,30.75,79649.75,14.2,0.35791,0.0004,11.47076]
[1778698693211,30.75,79649.75,14.2,0.35791,0.0004,11.47076]
[1778698693748,30.75,79647.57,14.2,0.35705,0.00039,11.46076]
[1778698694218,30.75,79647.57,14.2,0.35705,0.00039,11.46076]
[1778698694816,30.75,79644.22,14.2,0.35573,0.00039,11.44531]
[1778698699869,30.75,79644.61,14.2,0.35588,0.00039,11.44708]
[1778698705511,30.74,79645.8,14.2,0.35634,0.00039,11.45249]
[1778698706856,30.74,79645.23,14.2,0.35611,0.00039,11.44985]
[1778698707294,30.74,79645.23,14.2,0.35611,0.00039,11.44985]
[1778698707701,30.74,79645.23,14.2,0.35611,0.00039,11.44985]
[1778698711265,30.74,79644.29,14.2,0.35574,0.00039,11.44547]
[1778698711369,30.74,79644.29,14.2,0.35574,0.00039,11.44547]
[1778698711426,30.74,79644.29,14.2,0.35574,0.00039,11.44547]
[1778698711850,30.74,79639.77,14.2,0.35386,0.00039,11.41606]
[1778698712659,30.74,79639.77,14.2,0.35386,0.00039,11.41606]
[1778698712744,30.74,79639.77,14.2,0.35386,0.00039,11.41606]
[1778698713568,30.74,79629.7,14.2,0.3499,0.00039,11.36833]
[1778698718775,30.74,79628.48,14.2,0.34941,0.00039,11.36235]
[1778698719770,30.74,79628.48,14.2,0.34941,0.00039,11.36235]
[1778698723150,30.74,79627.32,14.2,0.34896,0.00039,11.35686]
[1778698723158,30.74,79627.32,14.2,0.34896,0.00039,11.35686]
[1778698723185,30.74,79627.32,14.2,0.34896,0.00039,11.35686]
[1778698723445,30.74,79627.32,14.2,0.34896,0.00039,11.35687]
[1778698725169,30.74,79626.72,14.2,0.34873,0.00039,11.35398]
[1778698725173,30.74,79626.72,14.2,0.34873,0.00039,11.35398]
[1778698725222,30.74,79626.72,14.2,0.34873,0.00039,11.35398]
[1778698725522,30.74,79626.72,14.2,0.34873,0.00039,11.35398]
[1778698726010,30.74,79626.46,14.2,0.34863,0.00039,11.35274]
[1778698726842,30.74,79626.46,14.2,0.34863,0.00039,11.35274]
[1778698726908,30.74,79626.24,14.2,0.34854,0.00039,11.35165]
[1778698727215,30.74,79626.24,14.2,0.34854,0.00039,11.35165]
[1778698727668,30.74,79621.76,14.2,0.34678,0.00039,11.32989]
[1778698729045,30.74,79623.4,14.2,0.34742,0.00039,11.33786]
[1778698730532,30.74,79622.89,14.2,0.34722,0.00039,11.33537]
[1778698730689,30.74,79622.97,14.2,0.34725,0.00039,11.33574]
[1778698731597,30.74,79622.97,14.2,0.34725,0.00039,11.33574]
[1778698731599,30.74,79622.97,14.2,0.34725,0.00039,11.33574]
[1778698738746,30.74,79616.88,14.2,0.34488,0.00039,11.30602]
[1778698740228,30.74,79615.09,14.2,0.34418,0.00039,11.2972]
[1778698740256,30.74,79615.09,14.2,0.34418,0.00039,11.2972]
[1778698740760,30.74,79611.0,14.2,0.34258,0.00039,11.2769]
[1778698741877,30.74,79611.0,14.2,0.34258,0.00039,11.2769]
[1778698741891,30.74,79609.94,14.2,0.34217,0.00039,11.27163]
[1778698741952,30.74,79609.94,14.2,0.34217,0.00039,11.27163]
[1778698742101,30.74,79609.94,14.2,0.34217,0.00039,11.27163]
[1778698746476,30.74,79612.47,14.2,0.34317,0.00039,11.28434]
[1778698746492,30.74,79612.47,14.2,0.34317,0.00039,11.28434]
[1778698746515,30.74,79612.47,14.2,0.34317,0.00039,11.28434]
[1778698746573,30.74,79612.47,14.2,0.34317,0.00039,11.28434]
[1778698746802,30.74,79610.65,14.2,0.34246,0.00039,11.2753]
[1778698747415,30.74,79610.65,14.2,0.34246,0.00039,11.2753]
[1778698751389,30.74,79608.7,14.2,0.34171,0.00039,11.2656]
[1778698751405,30.74,79608.7,14.2,0.34171,0.00039,11.2656]
[1778698751416,30.74,79608.7,14.2,0.34171,0.00039,11.2656]
[1778698751837,30.74,79604.93,14.2,0.34024,0.00039,11.24666]
[1778698752844,30.74,79598.75,14.2,0.33784,0.00039,11.21522]
[1778698755891,30.74,79596.02,14.2,0.33678,0.00039,11.20122]
[1778698760900,30.75,79593.25,14.2,0.33572,0.00039,11.187]
[1778698765951,30.75,79593.25,14.2,0.33572,0.00039,11.18708]
[1778698766594,30.75,79593.25,14.2,0.33572,0.00039,11.18708]
[1778698766610,30.75,79592.57,14.2,0.33546,0.00039,11.18358]
[1778698772405,30.75,79589.89,14.2,0.33443,0.00039,11.16976]
[1778698773483,30.75,79590.03,14.2,0.33439,0.00039,11.16203]
[1778698773861,30.75,79590.03,14.2,0.33439,0.00039,11.16203]
[1778698776006,30.75,79593.52,14.2,0.33574,0.00039,11.18019]
[1778698777589,30.75,79593.52,14.2,0.33574,0.00039,11.18019]
[1778698778460,30.75,79593.51,14.2,0.33574,0.00039,11.18016]
[1778698778808,30.75,79593.51,14.2,0.33574,0.00039,11.18016]
[1778698778957,30.75,79591.6,14.2,0.335,0.00039,11.17028]
[1778698779045,30.75,79591.6,14.2,0.335,0.00039,11.17028]
[1778698779055,30.75,79591.6,14.2,0.335,0.00039,11.17028]
[1778698779728,30.75,79587.51,14.2,0.33343,0.00039,11.14901]
[1778698780478,30.75,79587.51,14.2,0.33343,0.00039,11.14901]
[1778698780587,30.75,79587.51,14.2,0.33343,0.00039,11.14901]
[1778698780948,30.75,79586.19,14.2,0.33292,0.00039,11.14214]
[1778698781224,30.75,79586.19,14.2,0.33292,0.00039,11.14214]
[1778698787082,30.76,79582.95,14.2,0.3317,0.00038,11.12542]
[1778698792119,30.76,79584.63,14.2,0.33236,0.00039,11.13449]
[1778698792431,30.76,79584.63,14.2,0.33236,0.00039,11.13449]
[1778698792783,30.76,79584.11,14.2,0.33217,0.00039,11.13186]
[1778698793494,30.76,79584.11,14.2,0.33217,0.00039,11.13186]
[1778698793734,30.76,79580.52,14.2,0.33079,0.00038,11.11293]
[1778698796642,30.76,79577.24,14.2,0.32953,0.00038,11.09552]
[1778698797305,30.76,79576.53,14.2,0.32926,0.00038,11.09181]
[1778698799606,30.76,79580.77,14.2,0.3309,0.00038,11.1144]
[1778698800868,30.76,79582.49,14.2,0.33156,0.00038,11.1235]
[1778698802187,30.76,79576.97,14.2,0.32944,0.00038,11.09425]
[1778698804674,30.76,79576.06,14.2,0.3291,0.00038,11.08947]
[1778698804677,30.76,79576.06,14.2,0.3291,0.00038,11.08947]
[1778698805377,30.76,79578.66,14.2,0.3301,0.00038,11.10335]
[1778698808404,30.76,79581.34,14.2,0.33113,0.00038,11.11759]
[1778698808451,30.76,79581.34,14.2,0.33113,0.00038,11.11759]
[1778698808454,30.76,79581.34,14.2,0.33113,0.00038,11.11759]
[1778698808459,30.76,79581.34,14.2,0.33113,0.00038,11.11759]
[1778698808640,30.76,79581.34,14.2,0.33113,0.00038,11.11759]
[1778698808673,30.76,79581.34,14.2,0.33113,0.00038,11.11759]
[1778698809361,30.77,79581.48,14.2,0.33118,0.00038,11.11836]
[1778698809697,30.77,79584.56,14.2,0.33237,0.00039,11.1346]
[1778698810251,30.77,79584.56,14.2,0.33237,0.00039,11.1346]
[1778698810353,30.77,79588.89,14.2,0.33404,0.00039,11.15726]
[1778698811253,30.77,79588.89,14.2,0.33404,0.00039,11.15726]
[1778698811813,30.77,79590.82,14.2,0.33479,0.00039,11.16733]
[1778698812805,30.77,79590.82,14.2,0.33479,0.00039,11.16733]
[1778698813210,30.77,79591.0,14.2,0.33486,0.00039,11.16829]
[1778698814566,30.77,79590.74,14.2,0.33476,0.00039,11.16694]
[1778698815336,30.77,79593.18,14.2,0.3357,0.00039,11.17963]
[1778698815409,30.77,79594.64,14.2,0.33627,0.00039,11.18716]
[1778698819214,30.77,79594.23,14.2,0.3361,0.00039,11.18499]
[1778698819622,30.77,79594.23,14.2,0.3361,0.00039,11.18499]
[1778698819712,30.77,79594.34,14.2,0.33614,0.00039,11.18553]
[1778698825856,30.77,79594.2,14.2,0.3361,0.00039,11.18486]
[1778698826181,30.77,79594.24,14.2,0.33611,0.00039,11.1851]
[1778698826464,30.77,79594.24,14.2,0.33611,0.00039,11.1851]
[1778698826502,30.77,79594.24,14.2,0.33611,0.00039,11.1851]
[1778698826861,30.77,79594.24,14.2,0.33611,0.00039,11.1851]
[1778698826940,30.77,79591.28,14.2,0.33497,0.00039,11.1698]
[1778698827137,30.77,79591.28,14.2,0.33497,0.00039,11.1698]
[1778698827174,30.77,79591.28,14.2,0.33497,0.00039,11.1698]
[1778698827367,30.77,79591.28,14.2,0.33497,0.00039,11.1698]
[1778698827894,30.77,79581.5,14.2,0.3312,0.00038,11.11854]
[1778698828609,30.77,79576.38,14.2,0.32923,0.00038,11.09131]
[1778698829645,30.77,79576.38,14.2,0.32923,0.00038,11.09131]
[1778698829744,30.77,79576.38,14.2,0.32923,0.00038,11.09131]
[1778698831789,30.77,79573.1,14.2,0.32797,0.00038,11.07374]
[1778698832425,30.77,79573.28,14.2,0.32793,0.00038,11.06616]
[1778698832665,30.77,79573.28,14.2,0.32793,0.00038,11.06616]
[1778698832797,30.77,79573.24,14.2,0.32792,0.00038,11.06595]
[1778698833607,30.77,79580.7,14.2,0.33079,0.00038,11.10579]
[1778698834909,30.77,79585.36,14.2,0.33258,0.00039,11.13038]
[1778698836571,30.77,79586.35,14.2,0.33296,0.00039,11.13557]
[1778698836667,30.77,79586.34,14.2,0.33296,0.00039,11.13551]
[1778698837296,30.77,79586.34,14.2,0.33296,0.00039,11.13551]
[1778698837779,30.77,79586.34,14.2,0.33296,0.00039,11.13551]
[1778698837783,30.77,79586.34,14.2,0.33296,0.00039,11.13551]
[1778698837793,30.77,79588.01,14.2,0.3336,0.00039,11.1442]
[1778698838393,30.77,79588.01,14.2,0.3336,0.00039,11.1442]
[1778698838466,30.77,79588.01,14.2,0.3336,0.00039,11.1442]
[1778698840508,30.77,79592.04,14.2,0.33515,0.00039,11.16514]
[1778698840727,30.77,79592.04,14.2,0.33515,0.00039,11.16514]
[1778698840808,30.77,79592.04,14.2,0.33515,0.00039,11.16514]
[1778698840845,30.77,79592.04,14.2,0.33515,0.00039,11.16514]
[1778698843211,30.77,79595.67,14.2,0.33656,0.00039,11.18388]
[1778698843227,30.77,79595.67,14.2,0.33656,0.00039,11.18388]
[1778698843475,30.77,79597.89,14.2,0.33742,0.00039,11.19529]
[1778698846252,30.77,79597.6,14.2,0.33731,0.00039,11.1938]
[1778698851534,30.77,79597.51,14.2,0.33727,0.00039,11.19335]
[1778698852643,30.77,79597.51,14.2,0.33727,0.00039,11.19335]
[1778698857950,30.77,79597.57,14.2,0.33729,0.00039,11.19366]
[1778698857576,30.77,79593.06,14.2,0.33555,0.00039,11.17044]
[1778698858642,30.77,79593.06,14.2,0.33555,0.00039,11.17044]
[1778698861594,30.77,79595.1,14.2,0.33634,0.00039,11.18103]
[1778698861605,30.77,79599.42,14.2,0.33802,0.00039,11.20327]
[1778698863506,30.77,79600.84,14.2,0.33857,0.00039,11.21051]
[1778698868569,30.77,79599.56,14.2,0.33807,0.00039,11.20393]
[1778698869381,30.77,79599.38,14.2,0.338,0.00039,11.203]
[1778698874663,30.77,79599.25,14.2,0.33795,0.00039,11.2023]
[1778698874861,30.77,79599.25,14.2,0.33795,0.00039,11.2023]
[1778698874936,30.77,79588.39,14.2,0.33375,0.00039,11.14621]
[1778698875703,30.77,79583.72,14.2,0.33195,0.00039,11.12171]
[1778698876304,30.77,79583.72,14.2,0.33195,0.00039,11.12171]
[1778698876358,30.77,79583.72,14.2,0.33195,0.00039,11.12171]
[1778698881746,30.77,79585.39,14.2,0.33259,0.00039,11.13056]
[1778698884657,30.77,79584.49,14.2,0.33225,0.00039,11.12583]
[1778698884809,30.77,79584.49,14.2,0.33225,0.00039,11.12583]
[1778698885644,30.77,79584.0,14.2,0.33206,0.00039,11.12326]
[1778698886235,30.77,79583.84,14.2,0.332,0.00039,11.12242]
[1778698886850,30.77,79583.84,14.2,0.332,0.00039,11.12242]
[1778698891665,30.77,79583.92,14.2,0.33203,0.00039,11.12279]
[1778698893677,30.77,79583.92,14.2,0.33192,0.00039,11.11425]
[1778698895478,30.77,79584.05,14.2,0.33198,0.00039,11.115]
[1778698895487,30.77,79584.05,14.2,0.33198,0.00039,11.115]
[1778698896541,30.77,79585.02,14.2,0.33235,0.00039,11.1201]
[1778698897708,30.77,79584.98,14.2,0.33233,0.00039,11.11989]
[1778698903944,30.77,79585.17,14.2,0.33241,0.00039,11.12089]
[1778698905265,30.77,79585.0,14.2,0.33234,0.00039,11.12]
[1778698905333,30.77,79585.0,14.2,0.33234,0.00039,11.12]
[1778698905663,30.77,79585.0,14.2,0.33234,0.00039,11.12]
[1778698909732,30.77,79586.12,14.2,0.33279,0.00039,11.12606]
[1778698911391,30.77,79586.35,14.2,0.33288,0.00039,11.1273]
[1778698914638,30.77,79590.59,14.2,0.33451,0.00039,11.14939]
[1778698917115,30.77,79591.04,14.2,0.33469,0.00039,11.15174]
[1778698919337,30.77,79584.65,14.2,0.33222,0.00039,11.11839]
[1778698921300,30.77,79581.51,14.2,0.33102,0.00038,11.10192]
[1778698922035,30.77,79578.14,14.2,0.32973,0.00038,11.08405]
[1778698924597,30.77,79576.99,14.2,0.32929,0.00038,11.07798]
[1778698926079,30.77,79572.13,14.2,0.32743,0.00038,11.05201]
[1778698928045,30.78,79570.45,14.2,0.32683,0.00038,11.0435]
[1778698928086,30.78,79570.45,14.2,0.32683,0.00038,11.0435]
[1778698928095,30.79,79567.3,14.2,0.32567,0.00038,11.02706]
[1778698928232,30.79,79567.3,14.2,0.32567,0.00038,11.02706]
[1778698928388,30.79,79567.3,14.2,0.32567,0.00038,11.02706]
[1778698928467,30.79,79567.3,14.2,0.32567,0.00038,11.02706]
[1778698928905,30.79,79567.3,14.2,0.32564,0.00038,11.02674]
[1778698929120,30.79,79567.3,14.2,0.32564,0.00038,11.02674]
[1778698929292,30.79,79558.65,14.2,0.32234,0.00038,10.97943]
[1778698930671,30.79,79558.65,14.2,0.32234,0.00038,10.97943]
[1778698936617,30.78,79556.14,14.2,0.32138,0.00038,10.96545]
[1778698937894,30.78,79556.14,14.2,0.32138,0.00038,10.96546]
[1778698937964,30.78,79556.14,14.2,0.32138,0.00038,10.96546]
[1778698938056,30.78,79556.14,14.2,0.32138,0.00038,10.96547]
[1778698938772,30.78,79556.14,14.2,0.32138,0.00038,10.96547]
[1778698938804,30.78,79556.14,14.2,0.32138,0.00038,10.96547]
[1778698939013,30.78,79551.48,14.2,0.3196,0.00038,10.93941]
[1778698939407,30.78,79551.48,14.2,0.3196,0.00038,10.93941]
[1778698939582,30.78,79545.78,14.2,0.31745,0.00038,10.90755]
[1778698940252,30.78,79545.78,14.2,0.31745,0.00038,10.90755]
[1778698940263,30.78,79545.78,14.2,0.31745,0.00038,10.90755]
[1778698940346,30.78,79545.78,14.2,0.31745,0.00038,10.90755]
[1778698940362,30.78,79545.78,14.2,0.31745,0.00038,10.90755]
[1778698940372,30.78,79545.78,14.2,0.31745,0.00038,10.90755]
[1778698940530,30.78,79545.78,14.2,0.31745,0.00038,10.90755]
[1778698940987,30.78,79545.78,14.2,0.31745,0.00038,10.90755]
[1778698941041,30.78,79545.78,14.2,0.31745,0.00038,10.90755]
[1778698941362,30.78,79545.52,14.2,0.31736,0.00038,10.90621]
[1778698941506,30.78,79545.52,14.2,0.31736,0.00038,10.90621]
[1778698941563,30.79,79540.96,14.2,0.31566,0.00038,10.88075]
[1778698942869,30.79,79540.96,14.2,0.31566,0.00038,10.88075]
[1778698943417,30.79,79540.96,14.2,0.31568,0.00038,10.88108]
[1778698944475,30.8,79538.9,14.2,0.31493,0.00038,10.86981]
[1778698944576,30.8,79538.22,14.2,0.31471,0.00038,10.86639]
[1778698946433,30.8,79537.03,14.2,0.31426,0.00038,10.8596]
[1778698946556,30.8,79537.03,14.2,0.31426,0.00038,10.8596]
[1778698946603,30.8,79537.03,14.2,0.31426,0.00038,10.8596]
[1778698946647,30.8,79537.0,14.2,0.31424,0.00038,10.85926]
[1778698947645,30.8,79542.77,14.2,0.31641,0.00038,10.89204]
[1778698950611,30.8,79546.23,14.2,0.31769,0.00038,10.91113]
[1778698953038,30.78,79550.87,14.2,0.31927,0.00038,10.9275]
[1778698955565,30.78,79550.31,14.2,0.31902,0.00038,10.92384]
[1778698956181,30.77,79550.86,14.2,0.31919,0.00038,10.9264]
[1778698956289,30.77,79550.86,14.2,0.31919,0.00038,10.9264]
[1778698956672,30.77,79550.86,14.2,0.31919,0.00038,10.9264]
[1778698956807,30.77,79550.86,14.2,0.31919,0.00038,10.9264]
[1778698956876,30.77,79550.86,14.2,0.31919,0.00038,10.9264]
[1778698956881,30.77,79550.86,14.2,0.31919,0.00038,10.9264]
[1778698956886,30.77,79550.86,14.2,0.31919,0.00038,10.9264]
[1778698957027,30.77,79550.11,14.2,0.3189,0.00038,10.92214]
[1778698957369,30.77,79550.11,14.2,0.3189,0.00038,10.92214]
[1778698957794,30.77,79539.52,14.2,0.31489,0.00038,10.86229]
[1778698958631,30.77,79539.52,14.2,0.31489,0.00038,10.86229]
[1778698958692,30.77,79539.52,14.2,0.31489,0.00038,10.86229]
[1778698958792,30.77,79535.8,14.2,0.31349,0.00038,10.84109]
[1778698959652,30.77,79535.8,14.2,0.31349,0.00038,10.84109]
[1778698960306,30.77,79535.83,14.2,0.31351,0.00038,10.84133]
[1778698964941,30.77,79530.86,14.2,0.31165,0.00038,10.8128]
[1778698966663,30.77,79528.63,14.2,0.31081,0.00038,10.79993]
[1778698967588,30.77,79528.86,14.2,0.3109,0.00038,10.80131]
[1778698967848,30.77,79528.86,14.2,0.3109,0.00038,10.80131]
[1778698967857,30.77,79534.98,14.2,0.31321,0.00038,10.83668]
[1778698968785,30.78,79540.61,14.2,0.31535,0.00038,10.86922]
[1778698969920,30.78,79540.61,14.2,0.31535,0.00038,10.86922]
[1778698973407,30.78,79535.91,14.2,0.31359,0.00038,10.84249]
[1778698974862,30.78,79535.91,14.2,0.31359,0.00038,10.84249]
[1778698976592,30.78,79533.39,14.2,0.31265,0.00038,10.82814]
[1778698976645,30.78,79533.39,14.2,0.31265,0.00038,10.82814]
[1778698976651,30.78,79533.39,14.2,0.31265,0.00038,10.82814]
[1778698976656,30.78,79533.39,14.2,0.31265,0.00038,10.82814]
[1778698976697,30.78,79533.39,14.2,0.31265,0.00038,10.82814]
[1778698976821,30.78,79533.39,14.2,0.31265,0.00038,10.82814]
[1778698977967,30.78,79522.58,14.2,0.3086,0.00037,10.76557]
[1778698978983,30.78,79517.68,14.2,0.30678,0.00037,10.73686]
[1778698980456,30.78,79514.18,14.2,0.30548,0.00037,10.71627]
[1778698981668,30.78,79514.18,14.2,0.30548,0.00037,10.71627]
[1778698981709,30.78,79514.18,14.2,0.30548,0.00037,10.71627]
[1778698981742,30.79,79513.94,14.2,0.3054,0.00037,10.71507]
[1778698982294,30.79,79513.94,14.2,0.3054,0.00037,10.71507]
[1778698983646,30.79,79512.36,14.2,0.30482,0.00037,10.70574]
[1778698983958,30.79,79512.36,14.2,0.30482,0.00037,10.70574]
[1778698984250,30.79,79513.1,14.2,0.3051,0.00037,10.7102]
[1778698984298,30.79,79513.1,14.2,0.3051,0.00037,10.7102]
[1778698984896,30.79,79516.21,14.2,0.30627,0.00037,10.72879]
[1778698985225,30.79,79516.21,14.2,0.30627,0.00037,10.72879]
[1778698985889,30.79,79516.21,14.2,0.30627,0.00037,10.72879]
[1778698985974,30.79,79516.21,14.2,0.30627,0.00037,10.72879]
[1778698985992,30.79,79516.21,14.2,0.30627,0.00037,10.72879]
[1778698986036,30.79,79516.21,14.2,0.30627,0.00037,10.72879]
[1778698986075,30.79,79516.55,14.2,0.3064,0.00037,10.73091]
[1778698986524,30.79,79512.95,14.2,0.30506,0.00037,10.7096]
[1778698987738,30.79,79512.95,14.2,0.30506,0.00037,10.7096]
[1778698988028,30.79,79511.35,14.2,0.30447,0.00037,10.70018]
[1778698990322,30.79,79512.2,14.2,0.3048,0.00037,10.70535]
[1778698995561,30.8,79510.38,14.2,0.30416,0.00037,10.6952]
[1778699002287,30.81,79509.66,14.2,0.30393,0.00037,10.69151]
[1778699003363,30.81,79511.1,14.2,0.30449,0.00037,10.70044]
[1778699003524,30.81,79511.1,14.2,0.30449,0.00037,10.70044]
[1778699003527,30.81,79511.1,14.2,0.30449,0.00037,10.70044]
[1778699003618,30.81,79515.16,14.2,0.30601,0.00037,10.72469]
[1778699004625,30.81,79518.6,14.2,0.30731,0.00037,10.74513]
[1778699008786,30.82,79519.9,14.2,0.30782,0.00037,10.7532]
[1778699009039,30.82,79519.9,14.2,0.30782,0.00037,10.7532]
[1778699010667,30.82,79523.65,14.2,0.30925,0.00037,10.77552]
[1778699015225,30.83,79522.43,14.2,0.30871,0.00037,10.76019]
[1778699015789,30.83,79522.43,14.2,0.30871,0.00037,10.76019]
[1778699016074,30.83,79522.43,14.2,0.30871,0.00037,10.76019]
[1778699020544,30.84,79518.68,14.2,0.30735,0.00037,10.73893]
[1778699026780,30.85,79519.25,14.2,0.30763,0.00037,10.74324]
[1778699029603,30.85,79517.18,14.2,0.30687,0.00037,10.73137]
[1778699029801,30.85,79513.68,14.2,0.30558,0.00037,10.71089]
[1778699030334,30.85,79513.68,14.2,0.30558,0.00037,10.71089]
[1778699030592,30.85,79513.68,14.2,0.30558,0.00037,10.71089]
[1778699030955,30.85,79513.68,14.2,0.30558,0.00037,10.71089]
[1778699030957,30.85,79513.68,14.2,0.30558,0.00037,10.71089]
[1778699031193,30.86,79512.21,14.2,0.30505,0.00037,10.70237]
[1778699036306,30.86,79512.09,14.2,0.30506,0.00037,10.70257]
[1778699038169,30.87,79511.15,14.2,0.30472,0.00037,10.69718]
[1778699038171,30.87,79509.5,14.2,0.30412,0.00037,10.68757]
[1778699038679,30.87,79509.5,14.2,0.30412,0.00037,10.68757]
[1778699038719,30.87,79509.5,14.2,0.30412,0.00037,10.68757]
[1778699038837,30.87,79509.5,14.2,0.30412,0.00037,10.68757]
[1778699038838,30.87,79509.5,14.2,0.30412,0.00037,10.68757]
[1778699038861,30.87,79509.5,14.2,0.30412,0.00037,10.68757]
[1778699038982,30.87,79509.5,14.2,0.30412,0.00037,10.68757]
[1778699039164,30.87,79509.5,14.2,0.30412,0.00037,10.68757]
[1778699039144,30.87,79506.93,14.2,0.30318,0.00037,10.67246]
[1778699039738,30.87,79506.93,14.2,0.30318,0.00037,10.67246]
[1778699040020,30.87,79506.93,14.2,0.30318,0.00037,10.67246]
[1778699040119,30.87,79498.09,14.2,0.29992,0.00037,10.61942]
[1778699040216,30.87,79498.09,14.2,0.29992,0.00037,10.61942]
[1778699040613,30.87,79498.09,14.2,0.29992,0.00037,10.61942]
[1778699040749,30.87,79498.09,14.2,0.29992,0.00037,10.61942]
[1778699040773,30.87,79498.09,14.2,0.29992,0.00037,10.61942]
[1778699040981,30.87,79498.09,14.2,0.29992,0.00037,10.61942]
[1778699041067,30.87,79498.09,14.2,0.29992,0.00037,10.61942]
[1778699041191,30.87,79498.09,14.2,0.29992,0.00037,10.61942]
[1778699041141,30.87,79502.53,14.2,0.30156,0.00037,10.64624]
[1778699041304,30.87,79502.53,14.2,0.30156,0.00037,10.64624]
[1778699041831,30.87,79502.53,14.2,0.30156,0.00037,10.64624]
[1778699041889,30.87,79506.96,14.2,0.30321,0.00037,10.67289]
[1778699042227,30.87,79506.96,14.2,0.30321,0.00037,10.67289]
[1778699042694,30.87,79506.96,14.2,0.30321,0.00037,10.67289]
[1778699043620,30.87,79505.13,14.2,0.30254,0.00037,10.66204]
[1778699043862,30.87,79505.13,14.2,0.30254,0.00037,10.66204]
[1778699044910,30.88,79509.36,14.2,0.30411,0.00037,10.68742]
[1778699046379,30.88,79511.56,14.2,0.30493,0.00037,10.70053]
[1778699046430,30.88,79511.56,14.2,0.30493,0.00037,10.70053]
[1778699046924,30.88,79511.65,14.2,0.30497,0.00037,10.70118]
[1778699048779,30.88,79512.24,14.2,0.3052,0.00037,10.70478]
[1778699049117,30.88,79512.24,14.2,0.3052,0.00037,10.70478]
[1778699049667,30.88,79513.49,14.2,0.30567,0.00037,10.71228]
[1778699049764,30.88,79513.49,14.2,0.30567,0.00037,10.71228]
[1778699049947,30.88,79521.06,14.2,0.3085,0.00037,10.75689]
[1778699050750,30.88,79521.06,14.2,0.3085,0.00037,10.75689]
[1778699050753,30.88,79521.06,14.2,0.3085,0.00037,10.75689]
[1778699050954,30.88,79521.11,14.2,0.30852,0.00037,10.75724]
[1778699051654,30.88,79521.11,14.2,0.30852,0.00037,10.75724]
[1778699051720,30.88,79521.11,14.2,0.30852,0.00037,10.75724]
[1778699051961,30.88,79522.86,14.2,0.30919,0.00037,10.76757]
[1778699052264,30.88,79522.86,14.2,0.30919,0.00037,10.76757]
[1778699052267,30.88,79522.86,14.2,0.30919,0.00037,10.76757]
[1778699052968,30.89,79527.75,14.2,0.31102,0.00037,10.79605]
[1778699054258,30.89,79528.73,14.2,0.3114,0.00037,10.80182]
[1778699055926,30.89,79530.12,14.2,0.31193,0.00037,10.80992]
[1778699060130,30.89,79526.91,14.2,0.31075,0.00037,10.79182]
[1778699060223,30.89,79526.91,14.2,0.31075,0.00037,10.79182]
[1778699060225,30.89,79526.91,14.2,0.31075,0.00037,10.79182]
[1778699060277,30.89,79527.22,14.2,0.31087,0.00037,10.79372]
[1778699061025,30.9,79527.15,14.2,0.31085,0.00037,10.7934]
[1778699061852,30.9,79527.15,14.2,0.31085,0.00037,10.7934]
[1778699062275,30.9,79527.21,14.2,0.31088,0.00037,10.79384]
[1778699067676,30.9,79526.28,14.2,0.31056,0.00037,10.78892]
[1778699071633,30.91,79528.36,14.2,0.31125,0.00037,10.79258]
[1778699071937,30.91,79528.36,14.2,0.31125,0.00037,10.79258]
[1778699072225,30.91,79528.36,14.2,0.31125,0.00037,10.79258]
[1778699072238,30.91,79528.36,14.2,0.31125,0.00037,10.79258]
[1778699072497,30.91,79527.29,14.2,0.31085,0.00037,10.78649]
[1778699072529,30.91,79527.29,14.2,0.31085,0.00037,10.78649]
[1778699073217,30.91,79517.42,14.2,0.30718,0.00037,10.72914]
[1778699073720,30.91,79517.42,14.2,0.30718,0.00037,10.72914]
[1778699074116,30.91,79512.28,14.2,0.30527,0.00037,10.69903]
[1778699074311,30.91,79512.28,14.2,0.30527,0.00037,10.69903]
[1778699077992,30.91,79509.41,14.2,0.30424,0.00037,10.68255]
[1778699079190,30.92,79511.31,14.2,0.30496,0.00037,10.69398]
[1778699084720,30.92,79512.18,14.2,0.30533,0.00037,10.69981]
[1778699089892,30.93,79510.59,14.2,0.30477,0.00037,10.69092]
[1778699090109,30.93,79510.59,14.2,0.30477,0.00037,10.69092]
[1778699091553,30.93,79510.87,14.2,0.30489,0.00037,10.69279]
[1778699091574,30.93,79510.87,14.2,0.30489,0.00037,10.69279]
[1778699091604,30.93,79510.87,14.2,0.30489,0.00037,10.69279]
[1778699093744,30.93,79509.22,14.2,0.30429,0.00037,10.68325]
[1778699095760,30.94,79509.1,14.2,0.30426,0.00037,10.68277]
[1778699095769,30.94,79509.1,14.2,0.30426,0.00037,10.68277]
[1778699101305,30.94,79511.26,14.2,0.3051,0.00037,10.69616]
[1778699103301,30.95,79512.69,14.2,0.30564,0.00037,10.70479]
[1778699104276,30.95,79512.69,14.2,0.30564,0.00037,10.70479]
[1778699105968,30.95,79513.19,14.2,0.30584,0.00037,10.70791]
[1778699106270,30.95,79513.19,14.2,0.30584,0.00037,10.70791]
[1778699108786,30.95,79512.78,14.2,0.3057,0.00037,10.70574]
[1778699109361,30.95,79516.97,14.2,0.30726,0.00037,10.73042]
[1778699110590,30.95,79516.97,14.2,0.30726,0.00037,10.73042]
[1778699110660,30.95,79516.97,14.2,0.30726,0.00037,10.73042]
[1778699110705,30.95,79516.97,14.2,0.30726,0.00037,10.73042]
[1778699110861,30.95,79516.97,14.2,0.30726,0.00037,10.73042]
[1778699110893,30.95,79516.97,14.2,0.30726,0.00037,10.73042]
[1778699111706,30.95,79522.59,14.2,0.30936,0.00037,10.76329]
[1778699113419,30.95,79527.74,14.2,0.31129,0.00037,10.79311]
[1778699118937,30.95,79527.32,14.2,0.31114,0.00037,10.79073]
[1778699120716,30.95,79527.32,14.2,0.31114,0.00037,10.79076]
[1778699125635,30.95,79527.19,14.2,0.31109,0.00037,10.79005]
[1778699131524,30.96,79527.93,14.2,0.31138,0.00037,10.79442]
[1778699132426,30.96,79528.96,14.2,0.31165,0.00037,10.79166]
[1778699137678,30.96,79529.24,14.2,0.31175,0.00037,10.7933]
[1778699137720,30.96,79529.24,14.2,0.31175,0.00037,10.7933]
[1778699138129,30.96,79529.24,14.2,0.31175,0.00037,10.79331]
[1778699140176,30.96,79529.17,14.2,0.31173,0.00037,10.79291]
[1778699141536,30.96,79529.36,14.2,0.31181,0.00037,10.79414]
[1778699141551,30.96,79529.36,14.2,0.31181,0.00037,10.79414]
[1778699142014,30.96,79529.35,14.2,0.31181,0.00037,10.79421]
[1778699142451,30.96,79529.35,14.2,0.31181,0.00037,10.79421]
[1778699146564,30.96,79528.86,14.2,0.31164,0.00037,10.79159]
[1778699148515,30.96,79528.94,14.2,0.31168,0.00037,10.79218]
[1778699150999,30.96,79535.06,14.2,0.31398,0.00038,10.82729]
[1778699151687,30.97,79531.43,14.2,0.31263,0.00037,10.80667]
[1778699154676,30.97,79530.76,14.2,0.31238,0.00037,10.80292]
[1778699155287,30.97,79530.76,14.2,0.31238,0.00037,10.80292]
[1778699158638,30.97,79530.47,14.2,0.31229,0.00037,10.80148]
[1778699160284,30.97,79530.14,14.2,0.31217,0.00037,10.79965]
[1778699159743,30.97,79526.66,14.2,0.31087,0.00037,10.7797]
[1778699161757,30.97,79520.15,14.2,0.30846,0.00037,10.74223]
[1778699162948,30.97,79520.15,14.2,0.30846,0.00037,10.74223]
[1778699163854,30.97,79518.56,14.2,0.30787,0.00037,10.73308]
[1778699164614,30.98,79516.26,14.2,0.30703,0.00037,10.71976]
[1778699167711,30.98,79513.68,14.2,0.30609,0.00037,10.70493]
[1778699170012,30.98,79509.89,14.2,0.30469,0.00037,10.68278]
[1778699170058,30.98,79509.89,14.2,0.30469,0.00037,10.68278]
[1778699170341,30.98,79509.67,14.2,0.30462,0.00037,10.68158]
[1778699171175,30.98,79509.67,14.2,0.30462,0.00037,10.68158]
[1778699171180,30.98,79505.25,14.2,0.30299,0.00037,10.65542]
[1778699172932,30.98,79502.09,14.2,0.30182,0.00037,10.63664]
[1778699172937,30.98,79502.09,14.2,0.30182,0.00037,10.63664]
[1778699173159,30.98,79502.09,14.2,0.30182,0.00037,10.63664]
[1778699173163,30.98,79502.09,14.2,0.30182,0.00037,10.63664]
[1778699173176,30.98,79502.09,14.2,0.30182,0.00037,10.63664]
[1778699173841,30.99,79509.48,14.2,0.30457,0.00037,10.68073]
[1778699174420,30.99,79509.48,14.2,0.30457,0.00037,10.68073]
[1778699174450,30.99,79509.48,14.2,0.30457,0.00037,10.68073]
[1778699174456,30.99,79509.48,14.2,0.30457,0.00037,10.68073]
[1778699174849,30.99,79516.99,14.2,0.30736,0.00037,10.72501]
[1778699175368,30.99,79516.99,14.2,0.30736,0.00037,10.72501]
[1778699175483,30.99,79516.99,14.2,0.30736,0.00037,10.72501]
[1778699175601,30.99,79516.99,14.2,0.30736,0.00037,10.72501]
[1778699175861,30.99,79516.99,14.2,0.30736,0.00037,10.72501]
[1778699176102,30.99,79524.05,14.2,0.30999,0.00037,10.76607]
[1778699176596,30.99,79524.05,14.2,0.30999,0.00037,10.76607]
[1778699177287,30.99,79524.05,14.2,0.30999,0.00037,10.76607]
[1778699177106,30.99,79527.64,14.2,0.31134,0.00037,10.78685]
[1778699177889,30.99,79527.64,14.2,0.31134,0.00037,10.78685]
[1778699178307,30.99,79527.64,14.2,0.31134,0.00037,10.78685]
[1778699178285,30.99,79527.85,14.2,0.31142,0.00037,10.78813]
[1778699179358,30.99,79529.53,14.2,0.31205,0.00037,10.79778]
[1778699180246,30.99,79529.53,14.2,0.31205,0.00037,10.79778]
[1778699180261,30.99,79529.53,14.2,0.31205,0.00037,10.79778]
[1778699180320,30.99,79529.53,14.2,0.31205,0.00037,10.79778]
[1778699180324,30.99,79529.53,14.2,0.31205,0.00037,10.79778]
[1778699180326,30.99,79529.53,14.2,0.31205,0.00037,10.79778]
[1778699180464,30.99,79526.53,14.2,0.31093,0.00037,10.78054]
[1778699180562,30.99,79526.53,14.2,0.31093,0.00037,10.78054]
[1778699180779,30.99,79526.53,14.2,0.31093,0.00037,10.78054]
[1778699180894,30.99,79516.95,14.2,0.30736,0.00037,10.72492]
[1778699182188,30.99,79506.45,14.2,0.30346,0.00037,10.66307]
[1778699182616,30.99,79506.45,14.2,0.30346,0.00037,10.66307]
[1778699184255,30.99,79507.49,14.2,0.30385,0.00037,10.6693]
[1778699185183,30.99,79506.3,14.2,0.30342,0.00037,10.66229]
[1778699185713,30.99,79504.11,14.2,0.30261,0.00037,10.64932]
[1778699185748,30.99,79504.11,14.2,0.30261,0.00037,10.64932]
[1778699187669,30.99,79502.26,14.2,0.30194,0.00037,10.63844]
[1778699188262,30.99,79502.26,14.2,0.30194,0.00037,10.63844]
[1778699188489,30.99,79501.66,14.2,0.30172,0.00037,10.63494]
[1778699188494,30.99,79501.66,14.2,0.30172,0.00037,10.63494]
[1778699188623,30.99,79501.66,14.2,0.30172,0.00037,10.63494]
[1778699188651,30.99,79501.66,14.2,0.30172,0.00037,10.63494]
[1778699188656,30.99,79501.66,14.2,0.30172,0.00037,10.63494]
[1778699188661,30.99,79501.66,14.2,0.30172,0.00037,10.63494]
[1778699188693,30.99,79501.66,14.2,0.30172,0.00037,10.63494]
[1778699188727,30.99,79501.66,14.2,0.30172,0.00037,10.63494]
[1778699188852,30.99,79501.66,14.2,0.30172,0.00037,10.63494]
[1778699188950,30.99,79501.58,14.2,0.3017,0.00037,10.63454]
[1778699189760,30.99,79501.58,14.2,0.3017,0.00037,10.63454]
[1778699189768,30.99,79501.58,14.2,0.3017,0.00037,10.63454]
[1778699191602,30.99,79501.0,14.2,0.30149,0.00037,10.63115]
[1778699191971,30.99,79495.97,14.2,0.29952,0.00037,10.59223]
[1778699192714,30.99,79495.97,14.2,0.29952,0.00037,10.59223]
[1778699193812,31.0,79495.79,14.2,0.29946,0.00037,10.5912]
[1778699193945,31.0,79495.79,14.2,0.29946,0.00037,10.5912]
[1778699194109,31.0,79495.79,14.2,0.29946,0.00037,10.5912]
[1778699194703,31.0,79498.94,14.2,0.30061,0.00037,10.61013]
[1778699195322,31.0,79498.94,14.2,0.30061,0.00037,10.61013]
[1778699197603,31.0,79505.78,14.2,0.30315,0.00037,10.65121]
[1778699198710,31.0,79506.27,14.2,0.30333,0.00037,10.65411]
[1778699199020,31.0,79501.8,14.2,0.30168,0.00037,10.62748]
[1778699200878,31.0,79499.73,14.2,0.30092,0.00037,10.61517]
[1778699202291,31.0,79499.71,14.2,0.30092,0.00037,10.61514]
[1778699202776,31.0,79500.44,14.2,0.30119,0.00037,10.61954]
[1778699208084,31.0,79498.22,14.2,0.30039,0.00037,10.60642]
[1778699209723,31.0,79496.36,14.2,0.29971,0.00037,10.59527]
[1778699210231,31.0,79496.36,14.2,0.29971,0.00037,10.59527]
[1778699210588,31.0,79495.54,14.2,0.29941,0.00037,10.59038]
[1778699212112,31.0,79489.45,14.2,0.29718,0.00037,10.55363]
[1778699212402,31.0,79489.45,14.2,0.29718,0.00037,10.55363]
[1778699214200,31.0,79487.78,14.2,0.29657,0.00037,10.54353]
[1778699214262,31.0,79487.78,14.2,0.29657,0.00037,10.54353]
[1778699214293,31.0,79487.78,14.2,0.29657,0.00037,10.54353]
[1778699214352,31.01,79486.52,14.2,0.29612,0.00037,10.53592]
[1778699215277,31.01,79486.52,14.2,0.29612,0.00037,10.53592]
[1778699215329,31.01,79486.52,14.2,0.29612,0.00037,10.53592]
[1778699215333,31.01,79479.03,14.2,0.29339,0.00036,10.49001]
[1778699215679,31.01,79479.03,14.2,0.29339,0.00036,10.49001]
[1778699215858,31.01,79479.03,14.2,0.29339,0.00036,10.49001]
[1778699215881,31.01,79479.03,14.2,0.29339,0.00036,10.49001]
[1778699216382,31.01,79479.03,14.2,0.29339,0.00036,10.49001]
[1778699216606,31.01,79477.66,14.2,0.29289,0.00036,10.48163]
[1778699216636,31.01,79477.66,14.2,0.29289,0.00036,10.48163]
[1778699216667,31.01,79477.66,14.2,0.29289,0.00036,10.48163]
[1778699216855,31.01,79477.66,14.2,0.29289,0.00036,10.48163]
[1778699216912,31.01,79477.66,14.2,0.29289,0.00036,10.48163]
[1778699217002,31.01,79477.66,14.2,0.29289,0.00036,10.48163]
[1778699217291,31.01,79473.07,14.2,0.29123,0.00036,10.45327]
[1778699218133,31.01,79473.07,14.2,0.29123,0.00036,10.45327]
[1778699218675,31.01,79473.18,14.2,0.29127,0.00036,10.45398]
[1778699219053,31.01,79473.18,14.2,0.29127,0.00036,10.45398]
[1778699219854,31.01,79473.27,14.2,0.2913,0.00036,10.45457]
[1778699219949,31.01,79473.27,14.2,0.2913,0.00036,10.45457]
[1778699220229,31.01,79475.58,14.2,0.29214,0.00036,10.46893]
[1778699220754,31.01,79475.58,14.2,0.29214,0.00036,10.46893]
[1778699221252,31.01,79475.58,14.2,0.29214,0.00036,10.46893]
[1778699221289,31.01,79475.58,14.2,0.29214,0.00036,10.46893]
[1778699221350,31.01,79479.07,14.2,0.29342,0.00036,10.49059]
[1778699222219,31.01,79479.07,14.2,0.29342,0.00036,10.49059]
[1778699222276,31.01,79479.07,14.2,0.29342,0.00036,10.49059]
[1778699222286,31.01,79479.17,14.2,0.29346,0.00036,10.4912]
[1778699223249,31.01,79479.17,14.2,0.29346,0.00036,10.4912]
[1778699223309,31.01,79479.17,14.2,0.29346,0.00036,10.4912]
[1778699223549,31.01,79480.4,14.2,0.29391,0.00036,10.49886]
[1778699224196,31.01,79476.42,14.2,0.29246,0.00036,10.47432]
[1778699225259,31.01,79469.6,14.2,0.28999,0.00036,10.43198]
[1778699225444,31.01,79469.6,14.2,0.28999,0.00036,10.43198]
[1778699227139,31.01,79466.18,14.2,0.28875,0.00036,10.41066]
[1778699227185,31.01,79466.18,14.2,0.28875,0.00036,10.41066]
[1778699227197,31.01,79466.18,14.2,0.28875,0.00036,10.41066]
[1778699227384,31.01,79461.92,14.2,0.28722,0.00036,10.38399]
[1778699228361,31.01,79461.92,14.2,0.28722,0.00036,10.38399]
[1778699228224,31.01,79457.3,14.2,0.28556,0.00036,10.35489]
[1778699228504,31.01,79457.3,14.2,0.28556,0.00036,10.35489]
[1778699231865,31.02,79455.77,14.2,0.28504,0.00036,10.34558]
[1778699231888,31.02,79455.77,14.2,0.28504,0.00036,10.34558]
[1778699231916,31.02,79455.77,14.2,0.28504,0.00036,10.34558]
[1778699232751,31.02,79457.13,14.2,0.28553,0.00036,10.35434]
[1778699233260,31.02,79461.55,14.2,0.28713,0.00036,10.3824]
[1778699236363,31.02,79463.17,14.2,0.28773,0.00036,10.39278]
[1778699244782,31.03,79463.93,14.2,0.28805,0.00036,10.39831]
[1778699245542,31.03,79463.99,14.2,0.28807,0.00036,10.39877]
[1778699251389,31.03,79463.02,14.2,0.28762,0.00036,10.38427]
[1778699256423,31.04,79463.31,14.2,0.28775,0.00036,10.38652]
[1778699257294,31.04,79463.31,14.2,0.28775,0.00036,10.38652]
[1778699261202,31.04,79463.55,14.2,0.28785,0.00036,10.38828]
[1778699261708,31.04,79462.91,14.2,0.28763,0.00036,10.38443]
[1778699262958,31.04,79462.13,14.2,0.28735,0.00036,10.37953]
[1778699263114,31.04,79458.2,14.2,0.28595,0.00036,10.35495]
[1778699265527,31.04,79456.88,14.2,0.28548,0.00036,10.34672]
[1778699268309,31.05,79455.7,14.2,0.28507,0.00036,10.3395]
[1778699271327,31.05,79459.24,14.2,0.28637,0.00036,10.36228]
[1778699271329,31.05,79459.24,14.2,0.28637,0.00036,10.36228]
[1778699272127,31.05,79460.12,14.2,0.2867,0.00036,10.36803]
[1778699274470,31.05,79461.54,14.2,0.28722,0.00036,10.37715]
[1778699279584,31.06,79463.51,14.2,0.28796,0.00036,10.39001]
[1778699285626,31.06,79464.37,14.2,0.28829,0.00036,10.39583]
[1778699291048,31.06,79464.51,14.2,0.28836,0.00036,10.397]
[1778699296703,31.07,79464.28,14.2,0.2883,0.00036,10.39604]
[1778699299602,31.07,79464.63,14.2,0.28844,0.00036,10.39837]
[1778699299611,31.07,79464.63,14.2,0.28844,0.00036,10.39837]
[1778699300649,31.07,79464.73,14.2,0.28848,0.00036,10.39907]
[1778699302217,31.07,79465.02,14.2,0.28859,0.00036,10.40102]
[1778699302250,31.07,79465.02,14.2,0.28859,0.00036,10.40102]
[1778699302342,31.07,79465.57,14.2,0.2888,0.00036,10.40459]
[1778699303007,31.07,79465.57,14.2,0.2888,0.00036,10.40459]
[1778699303354,31.07,79465.57,14.2,0.2888,0.00036,10.40459]
[1778699303454,31.07,79470.37,14.2,0.29054,0.00036,10.43459]
[1778699303753,31.07,79478.18,14.2,0.29337,0.00036,10.48288]
[1778699304598,31.07,79478.18,14.2,0.29337,0.00036,10.48288]
[1778699305319,31.07,79478.18,14.2,0.29337,0.00036,10.48288]
[1778699305330,31.07,79478.18,14.2,0.29337,0.00036,10.48288]
[1778699305333,31.07,79478.18,14.2,0.29337,0.00036,10.48288]
[1778699305341,31.07,79478.18,14.2,0.29337,0.00036,10.48288]
[1778699305438,31.08,79478.59,14.2,0.29353,0.00036,10.48558]
[1778699305625,31.08,79478.59,14.2,0.29353,0.00036,10.48558]
[1778699305642,31.08,79478.59,14.2,0.29353,0.00036,10.48558]
[1778699307103,31.08,79485.87,14.2,0.2962,0.00037,10.53031]
[1778699307677,31.08,79485.87,14.2,0.2962,0.00037,10.53031]
[1778699311235,31.08,79487.28,14.2,0.29672,0.00037,10.53897]
[1778699314085,31.08,79488.31,14.2,0.29699,0.00037,10.53666]
[1778699314218,31.08,79488.31,14.2,0.29699,0.00037,10.53666]
[1778699314248,31.08,79488.31,14.2,0.29699,0.00037,10.53666]
[1778699314269,31.08,79488.31,14.2,0.29699,0.00037,10.53666]
[1778699314475,31.08,79488.31,14.2,0.29699,0.00037,10.53666]
[1778699314641,31.08,79488.39,14.2,0.29703,0.00037,10.5374]
[1778699315315,31.08,79488.39,14.2,0.29703,0.00037,10.5374]
[1778699315377,31.08,79495.57,14.2,0.29967,0.00037,10.58082]
[1778699315697,31.08,79495.57,14.2,0.29967,0.00037,10.58082]
[1778699315929,31.08,79495.57,14.2,0.29967,0.00037,10.58082]
[1778699315960,31.08,79498.85,14.2,0.30087,0.00037,10.60048]
[1778699316859,31.08,79489.54,14.2,0.29746,0.00037,10.54455]
[1778699321894,31.09,79487.48,14.2,0.29673,0.00037,10.5324]
[1778699325291,31.09,79490.41,14.2,0.29781,0.00037,10.55032]
[1778699326288,31.09,79497.59,14.2,0.30046,0.00037,10.59373]
[1778699326986,31.09,79497.59,14.2,0.30046,0.00037,10.59373]
[1778699329430,31.09,79495.32,14.2,0.29963,0.00037,10.58017]
[1778699335526,31.1,79495.68,14.2,0.29978,0.00037,10.58267]
[1778699337986,31.1,79495.68,14.2,0.2998,0.00037,10.58297]
[1778699340820,31.1,79495.87,14.2,0.2999,0.00037,10.5846]
[1778699342008,31.11,79496.28,14.2,0.30006,0.00037,10.58715]
[1778699342096,31.11,79496.28,14.2,0.30006,0.00037,10.58715]
[1778699343876,31.11,79501.17,14.2,0.30187,0.00037,10.61653]
[1778699344152,31.11,79501.17,14.2,0.30187,0.00037,10.61653]
[1778699344957,31.11,79501.52,14.2,0.302,0.00037,10.61868]
[1778699347723,31.11,79501.48,14.2,0.302,0.00037,10.61863]
[1778699348259,31.11,79501.48,14.2,0.302,0.00037,10.61863]
[1778699350801,31.11,79501.52,14.2,0.30202,0.00037,10.61906]
[1778699351261,31.11,79497.96,14.2,0.30072,0.00037,10.5979]
[1778699352288,31.11,79497.96,14.2,0.30072,0.00037,10.5979]
[1778699352373,31.11,79492.75,14.2,0.29881,0.00037,10.56674]
[1778699358153,31.12,79494.45,14.2,0.29945,0.00037,10.57721]
[1778699363188,31.12,79495.12,14.2,0.29971,0.00037,10.58142]
[1778699364085,31.12,79495.12,14.2,0.29971,0.00037,10.58142]
[1778699365671,31.12,79498.15,14.2,0.30082,0.00037,10.59963]
[1778699366310,31.12,79498.15,14.2,0.30082,0.00037,10.59963]
[1778699371627,31.12,79499.6,14.2,0.30137,0.00037,10.60841]
[1778699373709,31.12,79499.56,14.2,0.30124,0.00037,10.59954]
[1778699379302,31.13,79499.26,14.2,0.30116,0.00037,10.59825]
[1778699383288,31.13,79499.36,14.2,0.30121,0.00037,10.59909]
[1778699385915,31.13,79499.76,14.2,0.30138,0.00037,10.60171]
[1778699387358,31.13,79493.27,14.2,0.299,0.00037,10.56303]
[1778699389049,31.14,79492.73,14.2,0.29881,0.00037,10.5599]
[1778699390319,31.14,79493.89,14.2,0.29925,0.00037,10.56699]
[1778699391309,31.14,79496.68,14.2,0.30028,0.00037,10.58382]
[1778699396422,31.14,79497.0,14.2,0.30042,0.00037,10.58623]
[1778699397642,31.14,79496.47,14.2,0.30024,0.00037,10.58315]
[1778699403471,31.15,79497.64,14.2,0.3007,0.00037,10.59069]
[1778699406301,31.15,79497.42,14.2,0.30063,0.00037,10.58954]
[1778699406305,31.15,79497.42,14.2,0.30063,0.00037,10.58954]
[1778699406607,31.15,79499.1,14.2,0.30125,0.00037,10.59965]
[1778699407499,31.15,79499.95,14.2,0.30157,0.00037,10.6048]
[1778699412534,31.16,79501.09,14.2,0.30201,0.00037,10.61198]
[1778699413207,31.16,79501.09,14.2,0.30201,0.00037,10.61198]
[1778699413209,31.16,79501.09,14.2,0.30201,0.00037,10.61198]
[1778699418036,31.16,79503.95,14.2,0.30309,0.00037,10.62929]
[1778699419954,31.16,79507.26,14.2,0.30432,0.00037,10.64893]
[1778699420010,31.16,79507.26,14.2,0.30432,0.00037,10.64893]
[1778699420218,31.16,79507.26,14.2,0.30432,0.00037,10.64893]
[1778699420450,31.16,79507.26,14.2,0.30432,0.00037,10.64893]
[1778699420588,31.16,79507.26,14.2,0.30432,0.00037,10.64893]
[1778699420610,31.16,79508.58,14.2,0.30481,0.00037,10.65673]
[1778699420642,31.16,79508.58,14.2,0.30481,0.00037,10.65673]
[1778699420662,31.16,79508.58,14.2,0.30481,0.00037,10.65673]
[1778699420675,31.16,79508.58,14.2,0.30481,0.00037,10.65673]
[1778699420696,31.16,79508.58,14.2,0.30481,0.00037,10.65673]
[1778699420712,31.16,79508.58,14.2,0.30481,0.00037,10.65673]
[1778699420845,31.16,79508.58,14.2,0.30481,0.00037,10.65673]
[1778699420861,31.16,79508.58,14.2,0.30481,0.00037,10.65673]
[1778699420867,31.16,79508.58,14.2,0.30481,0.00037,10.65673]
[1778699420914,31.16,79508.58,14.2,0.30481,0.00037,10.65673]
[1778699421597,31.16,79523.65,14.2,0.3104,0.00037,10.74438]
[1778699421613,31.16,79523.65,14.2,0.3104,0.00037,10.74438]
[1778699422055,31.16,79523.65,14.2,0.3104,0.00037,10.74438]
[1778699422610,31.17,79531.36,14.2,0.31328,0.00037,10.78843]
[1778699423274,31.17,79531.36,14.2,0.31328,0.00037,10.78843]
[1778699423543,31.17,79531.36,14.2,0.31328,0.00037,10.78843]
[1778699426180,31.17,79535.18,14.2,0.31472,0.00037,10.81009]
[1778699426674,31.17,79535.22,14.2,0.31474,0.00037,10.81036]
[1778699432090,31.17,79534.58,14.2,0.3145,0.00037,10.80685]
[1778699432601,31.17,79534.58,14.2,0.3145,0.00037,10.80685]
[1778699433174,31.17,79534.61,14.2,0.3144,0.00037,10.79837]
[1778699433220,31.17,79534.61,14.2,0.3144,0.00037,10.79837]
[1778699433958,31.17,79536.38,14.2,0.31507,0.00037,10.80836]
[1778699433961,31.17,79536.38,14.2,0.31507,0.00037,10.80836]
[1778699436676,31.17,79534.49,14.2,0.31436,0.00037,10.79775]
[1778699436708,31.17,79533.37,14.2,0.31395,0.00037,10.79145]
[1778699437715,31.17,79529.83,14.2,0.31262,0.00037,10.77142]
[1778699441446,31.17,79529.5,14.2,0.31251,0.00037,10.76963]
[1778699446667,31.17,79528.07,14.2,0.31199,0.00037,10.76172]
[1778699446669,31.17,79528.07,14.2,0.31199,0.00037,10.76172]
[1778699447290,31.17,79528.07,14.2,0.31199,0.00037,10.76172]
[1778699453585,31.18,79528.01,14.2,0.31198,0.00037,10.76155]
[1778699453690,31.18,79528.47,14.2,0.31215,0.00037,10.76421]
[1778699458862,31.18,79528.46,14.2,0.31217,0.00037,10.76443]
[1778699460574,31.18,79528.46,14.2,0.31217,0.00037,10.76443]
[1778699461656,31.18,79528.75,14.2,0.31228,0.00037,10.76618]
[1778699465018,31.18,79530.35,14.2,0.31289,0.00037,10.7754]
[1778699465263,31.18,79530.35,14.2,0.31289,0.00037,10.7754]
[1778699465367,31.18,79530.35,14.2,0.31289,0.00037,10.7754]
[1778699465390,31.18,79530.35,14.2,0.31289,0.00037,10.7754]
[1778699465455,31.18,79530.35,14.2,0.31289,0.00037,10.7754]
[1778699465624,31.18,79530.85,14.2,0.31308,0.00037,10.77831]
[1778699465708,31.18,79530.85,14.2,0.31308,0.00037,10.77831]
[1778699465850,31.18,79530.85,14.2,0.31308,0.00037,10.77831]
[1778699466045,31.18,79530.85,14.2,0.31308,0.00037,10.77831]
[1778699466240,31.18,79530.85,14.2,0.31308,0.00037,10.77831]
[1778699466296,31.18,79530.85,14.2,0.31308,0.00037,10.77831]
[1778699466507,31.18,79530.85,14.2,0.31308,0.00037,10.77831]
[1778699466561,31.18,79512.42,14.2,0.30623,0.00037,10.67227]
[1778699467542,31.18,79512.42,14.2,0.30623,0.00037,10.67227]
[1778699467582,31.18,79502.63,14.2,0.30261,0.00037,10.61465]
[1778699467861,31.18,79502.63,14.2,0.30261,0.00037,10.61465]
[1778699468282,31.18,79502.63,14.2,0.30261,0.00037,10.61465]
[1778699468449,31.18,79503.52,14.2,0.30294,0.00037,10.6199]
[1778699470627,31.18,79503.46,14.2,0.30292,0.00037,10.61958]
[1778699472786,31.18,79501.96,14.2,0.30237,0.00037,10.61073]
[1778699473405,31.18,79501.96,14.2,0.30237,0.00037,10.61073]
[1778699473632,31.18,79501.03,14.2,0.30202,0.00037,10.60513]
[1778699475427,31.18,79499.89,14.2,0.30159,0.00037,10.59829]
[1778699476424,31.18,79499.82,14.2,0.30156,0.00037,10.59781]
[1778699480036,31.18,79495.82,14.2,0.30008,0.00037,10.57372]
[1778699485070,31.18,79493.09,14.2,0.29907,0.00037,10.55714]
[1778699487677,31.18,79492.94,14.2,0.29901,0.00037,10.55621]
[1778699490839,31.17,79491.09,14.2,0.29832,0.00037,10.54497]
[1778699491862,31.17,79491.53,14.2,0.29836,0.00037,10.53875]
[1778699492119,31.17,79495.78,14.2,0.29992,0.00037,10.56432]
[1778699493848,31.17,79498.06,14.2,0.30076,0.00037,10.57797]
[1778699494388,31.17,79498.06,14.2,0.30076,0.00037,10.57797]
[1778699496392,31.18,79503.42,14.2,0.30274,0.00037,10.60987]
[1778699502194,31.17,79504.37,14.2,0.30308,0.00037,10.61543]
[1778699504550,31.17,79504.29,14.2,0.30305,0.00037,10.61495]
[1778699510250,31.17,79504.15,14.2,0.303,0.00037,10.61408]
[1778699515285,31.17,79502.73,14.2,0.30248,0.00037,10.60567]
[1778699515313,31.17,79499.13,14.2,0.30115,0.00037,10.58429]
[1778699516606,31.17,79499.13,14.2,0.30115,0.00037,10.58429]
[1778699516666,31.17,79496.97,14.2,0.30036,0.00037,10.57143]
[1778699517670,31.17,79496.97,14.2,0.30036,0.00037,10.57143]
[1778699518306,31.17,79493.06,14.2,0.29892,0.00037,10.54789]
[1778699519166,31.17,79493.06,14.2,0.29892,0.00037,10.54789]
[1778699519492,31.17,79490.31,14.2,0.2979,0.00037,10.53125]
[1778699522948,31.17,79489.06,14.2,0.29745,0.00037,10.52372]
[1778699523665,31.17,79489.06,14.2,0.29745,0.00037,10.52372]
[1778699523717,31.17,79489.06,14.2,0.29745,0.00037,10.52372]
[1778699523977,31.17,79489.27,14.2,0.29753,0.00037,10.525]
[1778699526634,31.17,79491.63,14.2,0.29839,0.00037,10.53924]
[1778699526677,31.17,79492.83,14.2,0.29883,0.00037,10.54645]
[1778699528262,31.17,79492.8,14.2,0.29881,0.00037,10.54618]
[1778699528686,31.17,79492.8,14.2,0.29881,0.00037,10.54618]
[1778699528376,31.17,79492.82,14.2,0.29881,0.00037,10.54622]
[1778699529727,31.17,79492.82,14.2,0.29881,0.00037,10.54622]
[1778699528737,31.17,79492.82,14.2,0.29881,0.00037,10.54622]
[1778699529760,31.17,79492.82,14.2,0.29881,0.00037,10.54622]
[1778699529875,31.17,79492.82,14.2,0.29881,0.00037,10.54613]
[1778699535425,31.17,79493.19,14.2,0.29894,0.00037,10.54834]
[1778699536156,31.17,79493.19,14.2,0.29894,0.00037,10.54834]
[1778699536685,31.17,79493.19,14.2,0.29894,0.00037,10.54834]
[1778699536432,31.17,79488.0,14.2,0.29704,0.00037,10.51705]
[1778699537663,31.17,79484.74,14.2,0.29586,0.00036,10.49731]
[1778699538476,31.17,79484.74,14.2,0.29586,0.00036,10.49731]
[1778699544488,31.17,79484.39,14.2,0.29575,0.00036,10.49548]
[1778699546200,31.17,79484.15,14.2,0.29566,0.00036,10.49406]
[1778699549313,31.17,79486.51,14.2,0.29653,0.00037,10.50851]
[1778699551373,31.17,79489.09,14.2,0.29748,0.00037,10.52416]
[1778699556572,31.18,79491.89,14.2,0.29839,0.00037,10.53242]
[1778699561595,31.18,79492.36,14.2,0.29857,0.00037,10.53539]
[1778699562748,31.18,79493.29,14.2,0.29891,0.00037,10.54101]
[1778699571583,31.18,79494.16,14.2,0.29926,0.00037,10.54666]
[1778699577218,31.19,79494.77,14.2,0.2995,0.00037,10.55049]
[1778699582756,31.19,79494.58,14.2,0.29945,0.00037,10.54971]
[1778699587790,31.19,79494.69,14.2,0.2995,0.00037,10.55058]
[1778699588875,31.19,79494.69,14.2,0.2995,0.00037,10.55062]
[1778699595322,31.19,79494.96,14.2,0.29962,0.00037,10.55245]
[1778699595325,31.19,79494.96,14.2,0.29962,0.00037,10.55245]
[1778699600552,31.2,79495.12,14.2,0.29969,0.00037,10.55365]
[1778699605334,31.2,79498.18,14.2,0.30082,0.00037,10.57207]
[1778699610444,31.2,79498.59,14.2,0.30098,0.00037,10.57461]
[1778699614044,31.2,79499.33,14.2,0.30114,0.00037,10.5703]
[1778699614125,31.2,79499.33,14.2,0.30114,0.00037,10.5703]
[1778699614501,31.2,79499.33,14.2,0.30114,0.00037,10.5703]
[1778699614602,31.2,79502.91,14.2,0.30245,0.00037,10.59155]
[1778699615313,31.2,79502.91,14.2,0.30245,0.00037,10.59155]
[1778699615315,31.2,79509.48,14.2,0.30488,0.00037,10.63028]
[1778699616146,31.2,79509.48,14.2,0.30488,0.00037,10.63028]
[1778699617828,31.2,79515.67,14.2,0.30718,0.00037,10.66642]
[1778699618444,31.2,79515.67,14.2,0.30718,0.00037,10.66642]
[1778699623540,31.2,79516.5,14.2,0.30748,0.00037,10.67121]
[1778699625728,31.2,79517.09,14.2,0.3077,0.00037,10.6746]
[1778699626305,31.2,79517.14,14.2,0.30772,0.00037,10.67486]
[1778699628790,31.2,79517.15,14.2,0.30771,0.00037,10.67485]
[1778699635871,31.2,79518.84,14.2,0.30833,0.00037,10.68445]
[1778699636602,31.2,79518.84,14.2,0.30833,0.00037,10.68445]
[1778699642169,31.19,79518.16,14.2,0.30807,0.00037,10.68036]
[1778699644267,31.19,79518.1,14.2,0.30804,0.00037,10.67999]
[1778699644272,31.19,79518.1,14.2,0.30804,0.00037,10.67999]
[1778699644548,31.19,79518.1,14.2,0.30804,0.00037,10.67999]
[1778699644626,31.19,79518.18,14.2,0.30807,0.00037,10.68042]
[1778699645090,31.19,79518.18,14.2,0.30807,0.00037,10.68042]
[1778699645215,31.19,79518.18,14.2,0.30807,0.00037,10.68042]
[1778699645368,31.19,79518.18,14.2,0.30807,0.00037,10.68042]
[1778699645668,31.19,79518.18,14.2,0.30807,0.00037,10.68042]
[1778699646327,31.19,79521.48,14.2,0.3093,0.00037,10.69946]
[1778699646592,31.19,79521.48,14.2,0.3093,0.00037,10.69946]
[1778699646849,31.19,79525.45,14.2,0.31077,0.00037,10.72222]
[1778699647169,31.19,79525.45,14.2,0.31077,0.00037,10.72222]
[1778699647345,31.19,79525.45,14.2,0.31077,0.00037,10.72222]
[1778699648374,31.19,79525.46,14.2,0.31077,0.00037,10.72223]
[1778699650492,31.19,79525.86,14.2,0.31092,0.00037,10.72447]
[1778699650536,31.19,79525.86,14.2,0.31092,0.00037,10.72447]
[1778699650658,31.19,79525.86,14.2,0.31092,0.00037,10.72447]
[1778699650689,31.19,79525.86,14.2,0.31092,0.00037,10.72447]
[1778699650807,31.19,79525.86,14.2,0.31091,0.00037,10.72436]
[1778699651062,31.19,79525.86,14.2,0.31091,0.00037,10.72436]
[1778699651115,31.19,79525.86,14.2,0.31091,0.00037,10.72436]
[1778699651170,31.19,79525.86,14.2,0.31091,0.00037,10.72436]
[1778699651713,31.19,79516.82,14.2,0.30754,0.00037,10.67216]
[1778699652396,31.19,79516.82,14.2,0.30754,0.00037,10.67216]
[1778699652734,31.19,79508.27,14.2,0.30437,0.00037,10.62216]
[1778699653612,31.19,79508.27,14.2,0.30437,0.00037,10.62216]
[1778699654605,31.19,79507.64,14.2,0.30413,0.00037,10.61843]
[1778699661303,31.19,79510.31,14.2,0.3051,0.00037,10.63382]
[1778699666314,31.18,79508.68,14.2,0.30449,0.00037,10.62415]
[1778699667799,31.18,79508.88,14.2,0.30456,0.00037,10.62527]
[1778699674098,31.18,79510.88,14.2,0.30517,0.00037,10.62799]
[1778699677705,31.18,79510.92,14.2,0.30518,0.00037,10.62812]
[1778699681327,31.18,79510.66,14.2,0.30508,0.00037,10.62662]
[1778699682688,31.18,79510.58,14.2,0.30506,0.00037,10.62618]
[1778699683260,31.18,79510.61,14.2,0.30506,0.00037,10.62632]
[1778699683765,31.18,79510.61,14.2,0.30506,0.00037,10.62632]
[1778699687339,31.18,79510.69,14.2,0.3051,0.00037,10.62688]
[1778699687352,31.18,79510.69,14.2,0.3051,0.00037,10.62688]
[1778699687382,31.18,79510.69,14.2,0.3051,0.00037,10.62688]
[1778699687391,31.18,79510.69,14.2,0.3051,0.00037,10.62688]
[1778699687789,31.18,79506.2,14.2,0.30344,0.00037,10.6005]
[1778699688493,31.18,79500.01,14.2,0.30116,0.00037,10.5638]
[1778699693528,31.18,79497.42,14.2,0.30021,0.00037,10.54851]
[1778699697677,31.18,79497.61,14.2,0.30029,0.00037,10.54975]
[1778699700371,31.19,79495.71,14.2,0.2996,0.00037,10.53849]
[1778699700577,31.19,79490.86,14.2,0.29782,0.00037,10.50939]
[1778699703966,31.19,79488.57,14.2,0.29698,0.00037,10.49559]
[1778699703966,31.19,79488.57,14.2,0.29698,0.00037,10.49559]
[1778699704122,31.19,79488.0,14.2,0.29678,0.00037,10.49216]
[1778699704249,31.19,79488.0,14.2,0.29678,0.00037,10.49216]
[1778699704276,31.19,79488.0,14.2,0.29678,0.00037,10.49216]
[1778699704340,31.19,79488.0,14.2,0.29678,0.00037,10.49216]
[1778699704725,31.19,79512.96,14.2,0.30598,0.00037,10.64069]
[1778699705197,31.19,79512.96,14.2,0.30598,0.00037,10.64069]
[1778699705886,31.19,79521.05,14.2,0.30899,0.00037,10.68773]
[1778699707807,31.19,79520.07,14.2,0.30863,0.00037,10.68211]
[1778699708210,31.19,79518.82,14.2,0.30816,0.00037,10.67493]
[1778699712754,31.19,79521.8,14.2,0.30928,0.00037,10.69229]
[1778699712855,31.19,79521.87,14.2,0.30931,0.00037,10.69273]
[1778699715855,31.19,79521.78,14.2,0.30927,0.00037,10.69215]
[1778699715858,31.19,79521.78,14.2,0.30927,0.00037,10.69215]
[1778699715863,31.19,79521.78,14.2,0.30927,0.00037,10.69215]
[1778699715878,31.19,79521.78,14.2,0.30927,0.00037,10.69212]
[1778699716752,31.19,79525.39,14.2,0.31062,0.00037,10.71289]
[1778699717509,31.19,79525.39,14.2,0.31062,0.00037,10.71289]
[1778699717697,31.19,79521.26,14.2,0.30908,0.00037,10.68917]
[1778699722732,31.19,79518.22,14.2,0.30796,0.00037,10.67182]
[1778699727677,31.2,79516.84,14.2,0.30747,0.00037,10.66404]
[1778699727767,31.2,79516.9,14.2,0.30749,0.00037,10.66445]
[1778699729639,31.2,79517.52,14.2,0.30772,0.00037,10.66803]
[1778699733189,31.2,79516.74,14.2,0.30731,0.00037,10.6547]
[1778699733192,31.2,79516.74,14.2,0.30731,0.00037,10.6547]
[1778699733218,31.2,79516.74,14.2,0.30731,0.00037,10.6547]
[1778699733279,31.2,79516.74,14.2,0.30731,0.00037,10.6547]
[1778699733809,31.2,79512.89,14.2,0.30588,0.00037,10.63227]
[1778699734394,31.2,79512.89,14.2,0.30588,0.00037,10.63227]
[1778699737350,31.2,79510.66,14.2,0.30505,0.00037,10.61915]
[1778699737354,31.2,79510.66,14.2,0.30505,0.00037,10.61915]
[1778699740091,31.19,79515.47,14.2,0.30682,0.00037,10.64709]
[1778699744216,31.19,79515.15,14.2,0.30669,0.00037,10.64498]
[1778699747476,31.19,79514.16,14.2,0.30631,0.00037,10.63903]
[1778699747480,31.19,79514.16,14.2,0.30631,0.00037,10.63903]
[1778699747580,31.19,79514.16,14.2,0.30631,0.00037,10.63903]
[1778699752946,31.18,79514.52,14.2,0.30642,0.00037,10.6408]
[1778699756888,31.18,79512.58,14.2,0.3057,0.00037,10.62936]
[1778699757239,31.18,79513.13,14.2,0.3059,0.00037,10.63253]
[1778699757553,31.18,79510.84,14.2,0.30504,0.00037,10.61905]
[1778699758339,31.18,79510.84,14.2,0.30504,0.00037,10.61905]
[1778699758570,31.18,79510.84,14.2,0.30504,0.00037,10.61905]
[1778699758765,31.18,79510.84,14.2,0.30504,0.00037,10.61905]
[1778699758794,31.18,79510.84,14.2,0.30504,0.00037,10.61905]
[1778699758935,31.18,79500.99,14.2,0.3014,0.00037,10.5609]
[1778699759074,31.18,79500.99,14.2,0.3014,0.00037,10.5609]
[1778699759174,31.18,79486.96,14.2,0.29625,0.00037,10.47662]
[1778699760022,31.18,79486.96,14.2,0.29625,0.00037,10.47662]
[1778699760564,31.18,79486.96,14.2,0.29625,0.00037,10.47662]
[1778699760798,31.18,79486.96,14.2,0.29625,0.00037,10.47662]
[1778699760886,31.18,79481.51,14.2,0.29425,0.00036,10.44337]
[1778699760991,31.18,79481.51,14.2,0.29425,0.00036,10.44337]
[1778699761826,31.18,79485.11,14.2,0.29557,0.00037,10.46534]
[1778699767798,31.18,79484.45,14.2,0.29534,0.00037,10.46146]
[1778699768094,31.18,79484.45,14.2,0.29534,0.00037,10.46148]
[1778699768745,31.18,79484.45,14.2,0.29534,0.00037,10.46148]
[1778699768921,31.18,79484.45,14.2,0.29534,0.00037,10.46148]
[1778699770063,31.18,79479.02,14.2,0.29336,0.00036,10.42832]
[1778699773088,31.18,79479.32,14.2,0.29347,0.00036,10.43014]
[1778699775917,31.18,79473.97,14.2,0.29152,0.00036,10.39724]
[1778699777338,31.18,79472.89,14.2,0.29113,0.00036,10.39059]
[1778699777345,31.18,79472.89,14.2,0.29113,0.00036,10.39059]
[1778699777354,31.18,79472.89,14.2,0.29113,0.00036,10.39059]
[1778699777476,31.18,79472.89,14.2,0.29113,0.00036,10.39059]
[1778699777559,31.18,79472.89,14.2,0.29113,0.00036,10.39059]
[1778699777685,31.18,79472.89,14.2,0.29113,0.00036,10.39059]
[1778699777709,31.18,79472.89,14.2,0.29113,0.00036,10.39059]
[1778699777729,31.18,79472.89,14.2,0.29113,0.00036,10.39059]
[1778699777819,31.18,79472.89,14.2,0.29113,0.00036,10.39059]
[1778699777936,31.18,79472.89,14.2,0.29113,0.00036,10.39059]
[1778699777975,31.18,79472.63,14.2,0.29104,0.00036,10.38901]
[1778699778799,31.18,79459.02,14.2,0.28611,0.00036,10.30409]
[1778699779768,31.18,79459.02,14.2,0.28611,0.00036,10.30409]
[1778699779839,31.18,79459.02,14.2,0.28611,0.00036,10.30409]
[1778699779935,31.18,79450.7,14.2,0.28313,0.00036,10.25149]
[1778699784256,31.18,79450.67,14.2,0.28311,0.00036,10.25128]
[1778699784447,31.18,79450.67,14.2,0.28311,0.00036,10.25128]
[1778699785748,31.18,79444.2,14.2,0.2808,0.00036,10.21005]
[1778699786320,31.18,79444.2,14.2,0.2808,0.00036,10.21005]
[1778699787746,31.18,79443.2,14.2,0.28045,0.00036,10.20364]
[1778699793224,31.19,79443.45,14.2,0.28042,0.00036,10.19646]
[1778699794738,31.19,79443.45,14.2,0.28042,0.00036,10.19646]
[1778699796429,31.19,79444.13,14.2,0.28066,0.00036,10.20086]
[1778699802670,31.19,79444.51,14.2,0.28081,0.00036,10.20346]
[1778699805460,31.19,79444.52,14.2,0.28082,0.00036,10.20367]
[1778699807962,31.19,79447.38,14.2,0.28185,0.00036,10.22206]
[1778699812945,31.19,79447.31,14.2,0.28183,0.00036,10.2217]
[1778699813365,31.19,79451.79,14.2,0.28343,0.00036,10.25024]
[1778699816698,31.19,79456.55,14.2,0.28515,0.00036,10.28047]
[1778699817692,31.19,79456.55,14.2,0.28515,0.00036,10.28047]
[1778699819190,31.19,79460.22,14.2,0.28647,0.00036,10.30357]
[1778699819407,31.19,79462.59,14.2,0.28732,0.00036,10.31843]
[1778699820240,31.19,79462.59,14.2,0.28732,0.00036,10.31843]
[1778699822430,31.19,79463.34,14.2,0.2876,0.00036,10.32324]
[1778699822458,31.19,79463.34,14.2,0.2876,0.00036,10.32324]
[1778699824284,31.19,79465.9,14.2,0.28853,0.00036,10.33931]
[1778699828744,31.19,79466.91,14.2,0.2889,0.00036,10.34572]
[1778699829499,31.2,79466.84,14.2,0.28888,0.00036,10.34533]
[1778699829577,31.2,79466.98,14.2,0.28893,0.00036,10.34622]
[1778699834298,31.19,79467.18,14.2,0.289,0.00036,10.3474]
[1778699839548,31.19,79467.33,14.2,0.28905,0.00036,10.34823]
[1778699844577,31.19,79467.53,14.2,0.28912,0.00036,10.34946]
[1778699845765,31.19,79467.55,14.2,0.28912,0.00036,10.34951]
[1778699845861,31.19,79467.55,14.2,0.28912,0.00036,10.34951]
[1778699845889,31.19,79469.07,14.2,0.28967,0.00036,10.35894]
[1778699849618,31.19,79472.7,14.2,0.291,0.00036,10.3816]
[1778699854110,31.2,79473.38,14.2,0.29113,0.00036,10.37703]
[1778699854128,31.2,79473.38,14.2,0.29113,0.00036,10.37703]
[1778699857356,31.2,79474.07,14.2,0.29139,0.00036,10.38139]
[1778699857675,31.2,79474.04,14.2,0.29138,0.00036,10.38124]
[1778699863717,31.19,79474.49,14.2,0.29152,0.00036,10.38376]
[1778699864516,31.19,79474.49,14.2,0.29152,0.00036,10.38376]
[1778699864979,31.19,79474.49,14.2,0.29152,0.00036,10.38376]
[1778699865053,31.19,79475.41,14.2,0.29186,0.00036,10.38938]
[1778699866500,31.19,79477.39,14.2,0.29258,0.00036,10.4016]
[1778699866538,31.19,79477.39,14.2,0.29258,0.00036,10.4016]
[1778699869681,31.19,79477.88,14.2,0.29276,0.00036,10.40465]
[1778699869843,31.19,79473.03,14.2,0.291,0.00036,10.37478]
[1778699870254,31.19,79473.03,14.2,0.291,0.00036,10.37478]
[1778699870536,31.19,79473.03,14.2,0.291,0.00036,10.37478]
[1778699870843,31.19,79473.03,14.2,0.291,0.00036,10.37478]
[1778699870923,31.19,79465.68,14.2,0.28833,0.00036,10.3291]
[1778699871665,31.19,79465.68,14.2,0.28833,0.00036,10.3291]
[1778699876810,31.2,79465.32,14.2,0.28823,0.00036,10.32728]
[1778699877144,31.2,79465.32,14.2,0.28823,0.00036,10.32728]
[1778699877817,31.2,79465.01,14.2,0.28811,0.00036,10.32534]
[1778699878891,31.2,79465.01,14.2,0.28811,0.00036,10.32534]
[1778699878988,31.2,79465.04,14.2,0.28812,0.00036,10.32553]
[1778699883859,31.2,79470.71,14.2,0.29019,0.00036,10.36099]
[1778699887861,31.2,79471.14,14.2,0.29035,0.00036,10.36367]
[1778699892922,31.2,79476.13,14.2,0.29216,0.00036,10.39458]
[1778699898230,31.2,79475.98,14.2,0.29211,0.00036,10.39374]
[1778699903341,31.2,79474.61,14.2,0.29163,0.00036,10.38547]
[1778699908511,31.21,79474.49,14.2,0.29159,0.00036,10.38488]
[1778699914069,31.21,79472.72,14.2,0.29084,0.00036,10.36527]
[1778699919104,31.21,79475.72,14.2,0.29194,0.00036,10.38397]
[1778699924139,31.21,79476.25,14.2,0.29214,0.00036,10.38735]
[1778699924478,31.21,79476.25,14.2,0.29214,0.00036,10.38735]
[1778699924579,31.21,79476.25,14.2,0.29214,0.00036,10.38737]
[1778699926321,31.21,79476.25,14.2,0.29214,0.00036,10.38737]
[1778699927677,31.21,79476.25,14.2,0.29214,0.00036,10.3874]
[1778699928197,31.21,79475.35,14.2,0.29182,0.00036,10.38192]
[1778699933627,31.21,79475.33,14.2,0.29181,0.00036,10.38183]
[1778699938855,31.21,79476.59,14.2,0.29229,0.00036,10.38983]
[1778699939644,31.22,79476.68,14.2,0.29232,0.00036,10.39044]
[1778699942861,31.22,79476.02,14.2,0.29209,0.00036,10.38643]
[1778699943335,31.22,79474.36,14.2,0.29149,0.00036,10.37627]
[1778699944158,31.22,79468.06,14.2,0.2892,0.00036,10.33722]
[1778699948308,31.21,79463.39,14.2,0.2875,0.00036,10.30796]
[1778699951636,31.21,79463.39,14.2,0.2875,0.00036,10.3079]
[1778699951678,31.21,79463.26,14.2,0.28745,0.00036,10.30707]
[1778699952635,31.21,79463.26,14.2,0.28745,0.00036,10.30707]
[1778699952732,31.21,79463.26,14.2,0.28745,0.00036,10.30707]
[1778699952737,31.21,79464.37,14.2,0.28785,0.00036,10.31406]
[1778699953226,31.21,79464.37,14.2,0.28785,0.00036,10.31406]
[1778699958378,31.22,79463.68,14.2,0.28761,0.00036,10.30994]
[1778699964420,31.22,79463.31,14.2,0.2875,0.00036,10.30793]
[1778699969455,31.22,79463.5,14.2,0.28758,0.00036,10.30937]
[1778699974490,31.22,79462.88,14.2,0.28724,0.00036,10.2968]
[1778699979525,31.23,79462.82,14.2,0.28724,0.00036,10.29671]
[1778699985177,31.23,79462.74,14.2,0.28723,0.00036,10.29649]
[1778699988228,31.23,79461.21,14.2,0.28669,0.00036,10.28715]
[1778699988238,31.23,79461.21,14.2,0.28669,0.00036,10.28715]
[1778699988342,31.23,79461.21,14.2,0.28669,0.00036,10.28715]
[1778699988375,31.23,79461.21,14.2,0.28669,0.00036,10.28715]
[1778699988514,31.23,79461.21,14.2,0.28669,0.00036,10.28715]
[1778699988684,31.23,79461.21,14.2,0.28669,0.00036,10.28715]
[1778699989147,31.23,79453.91,14.2,0.28406,0.00036,10.24114]
[1778699990187,31.23,79453.91,14.2,0.28406,0.00036,10.24114]
[1778699989596,31.23,79447.59,14.2,0.28179,0.00036,10.20102]
[1778699990700,31.23,79447.59,14.2,0.28179,0.00036,10.20102]
[1778699995725,31.23,79445.82,14.2,0.28117,0.00036,10.18995]
[1778700001662,31.23,79446.42,14.2,0.2814,0.00036,10.19401]
[1778700001669,31.23,79446.42,14.2,0.2814,0.00036,10.19401]
[1778700001750,31.23,79446.42,14.2,0.2814,0.00036,10.19401]
[1778700002695,31.24,79455.86,14.2,0.28479,0.00036,10.25405]
[1778700003635,31.24,79455.86,14.2,0.28479,0.00036,10.25405]
[1778700005626,31.24,79452.58,14.2,0.28362,0.00036,10.23336]
[1778700005688,31.24,79452.58,14.2,0.28362,0.00036,10.23336]
[1778700005962,31.24,79454.57,14.2,0.28433,0.00036,10.24595]
[1778700006723,31.24,79464.0,14.2,0.28774,0.00036,10.30529]
[1778700009861,31.24,79465.02,14.2,0.28811,0.00036,10.31177]
[1778700010751,31.24,79471.6,14.2,0.2905,0.00036,10.35275]
[1778700012725,31.24,79471.34,14.2,0.29041,0.00036,10.35118]
[1778700018223,31.24,79469.04,14.2,0.28959,0.00036,10.33707]
[1778700020454,31.24,79466.04,14.2,0.28851,0.00036,10.31853]
[1778700020821,31.24,79467.46,14.2,0.28902,0.00036,10.32741]
[1778700025857,31.25,79467.05,14.2,0.28889,0.00036,10.32507]
[1778700030950,31.25,79464.78,14.2,0.28808,0.00036,10.31111]
[1778700036935,31.25,79466.37,14.2,0.28854,0.00036,10.31244]
[1778700042978,31.25,79466.84,14.2,0.28873,0.00036,10.31567]
[1778700045595,31.25,79466.58,14.2,0.28864,0.00036,10.31415]
[1778700045780,31.25,79466.58,14.2,0.28864,0.00036,10.31415]
[1778700045998,31.25,79461.08,14.2,0.28666,0.00036,10.27987]
[1778700047005,31.25,79452.17,14.2,0.28345,0.00036,10.22375]
[1778700051279,31.26,79451.76,14.2,0.28332,0.00036,10.22139]
[1778700053279,31.26,79451.47,14.2,0.28322,0.00036,10.21956]
[1778700057133,31.26,79450.64,14.2,0.28292,0.00036,10.21432]
[1778700057163,31.26,79450.64,14.2,0.28292,0.00036,10.21432]
[1778700057702,31.26,79450.57,14.2,0.2829,0.00036,10.21389]
[1778700058277,31.26,79446.68,14.2,0.2815,0.00036,10.18916]
[1778700064125,31.26,79446.5,14.2,0.28145,0.00036,10.18827]
[1778700064286,31.26,79446.5,14.2,0.28145,0.00036,10.18827]
[1778700064498,31.26,79446.5,14.2,0.28145,0.00036,10.18827]
[1778700064652,31.26,79446.5,14.2,0.28145,0.00036,10.18827]
[1778700064863,31.26,79446.5,14.2,0.28145,0.00036,10.18827]
[1778700065275,31.26,79446.5,14.2,0.28145,0.00036,10.18827]
[1778700065133,31.26,79453.15,14.2,0.28384,0.00036,10.23052]
[1778700065717,31.26,79453.15,14.2,0.28384,0.00036,10.23052]
[1778700066140,31.26,79458.43,14.2,0.28574,0.00036,10.26388]
[1778700069221,31.26,79458.52,14.2,0.28578,0.00036,10.26448]
[1778700069685,31.26,79459.17,14.2,0.28602,0.00036,10.26865]
[1778700070168,31.26,79460.83,14.2,0.28662,0.00036,10.27909]
[1778700071016,31.26,79460.83,14.2,0.28662,0.00036,10.27909]
[1778700071189,31.26,79460.83,14.2,0.28662,0.00036,10.27909]
[1778700071536,31.26,79464.12,14.2,0.28781,0.00036,10.29972]
[1778700073684,31.26,79467.86,14.2,0.28917,0.00036,10.32308]
[1778700078758,31.27,79467.5,14.2,0.28905,0.00036,10.32113]
[1778700082542,31.27,79464.02,14.2,0.28781,0.00036,10.29975]
[1778700082861,31.27,79464.02,14.2,0.28781,0.00036,10.29975]
[1778700083259,31.27,79462.44,14.2,0.28724,0.00036,10.28997]
[1778700088302,31.27,79461.68,14.2,0.28697,0.00036,10.28528]
[1778700088577,31.27,79461.68,14.2,0.28697,0.00036,10.28528]
[1778700088622,31.27,79461.68,14.2,0.28697,0.00036,10.28528]
[1778700088911,31.27,79461.68,14.2,0.28697,0.00036,10.28528]
[1778700089301,31.27,79455.6,14.2,0.28478,0.00036,10.24706]
[1778700090308,31.27,79450.46,14.2,0.28294,0.00036,10.21454]
[1778700090980,31.27,79450.46,14.2,0.28294,0.00036,10.21454]
[1778700092834,31.27,79450.33,14.2,0.28276,0.00036,10.20473]
[1778700092890,31.27,79450.34,14.2,0.28276,0.00036,10.20481]
[1778700098321,31.27,79448.3,14.2,0.28205,0.00036,10.19211]
[1778700104406,31.28,79449.14,14.2,0.28238,0.00036,10.19793]
[1778700107231,31.28,79449.09,14.2,0.28236,0.00036,10.19774]
[1778700107675,31.28,79449.09,14.2,0.28237,0.00036,10.19781]
[1778700107962,31.28,79449.09,14.2,0.28237,0.00036,10.19781]
[1778700108054,31.28,79449.09,14.2,0.28237,0.00036,10.19781]
[1778700108270,31.28,79453.58,14.2,0.28398,0.00036,10.22628]
[1778700108434,31.28,79457.79,14.2,0.28549,0.00036,10.25281]
[1778700109950,31.28,79457.79,14.2,0.28549,0.00036,10.25281]
[1778700110048,31.28,79461.73,14.2,0.28692,0.00036,10.27767]
[1778700112627,31.28,79465.2,14.2,0.28818,0.00036,10.29942]
[1778700116953,31.28,79463.76,14.2,0.28767,0.00036,10.29061]
[1778700122532,31.29,79461.68,14.2,0.28695,0.00036,10.27806]
[1778700127567,31.29,79461.55,14.2,0.28692,0.00036,10.27757]
[1778700133285,31.29,79461.44,14.2,0.2869,0.00036,10.27715]
[1778700139174,31.3,79462.93,14.2,0.28746,0.00036,10.28692]
[1778700144686,31.3,79465.59,14.2,0.28844,0.00036,10.30373]
[1778700147224,31.3,79465.69,14.2,0.28848,0.00036,10.30439]
[1778700150389,31.3,79465.16,14.2,0.2883,0.00036,10.30132]
[1778700153152,31.3,79465.42,14.2,0.28827,0.00036,10.29413]
[1778700153164,31.3,79465.42,14.2,0.28827,0.00036,10.29413]
[1778700153862,31.3,79465.42,14.2,0.28828,0.00036,10.29428]
[1778700154474,31.3,79468.45,14.2,0.28938,0.00036,10.31315]
[1778700160775,31.31,79469.71,14.2,0.28985,0.00036,10.32121]
[1778700161224,31.31,79469.71,14.2,0.28985,0.00036,10.32121]
[1778700165307,31.31,79470.85,14.2,0.29028,0.00036,10.32847]
[1778700176457,31.31,79470.04,14.2,0.29001,0.00036,10.32393]
[1778700177697,31.31,79470.0,14.2,0.29,0.00036,10.32376]
[1778700177699,31.31,79470.0,14.2,0.29,0.00036,10.32376]
[1778700178699,31.32,79468.53,14.2,0.28947,0.00036,10.31471]
[1778700181275,31.32,79467.84,14.2,0.28923,0.00036,10.31054]
[1778700184724,31.32,79467.7,14.2,0.28919,0.00036,10.3099]
[1778700184823,31.32,79467.7,14.2,0.28919,0.00036,10.3099]
[1778700184967,31.32,79467.6,14.2,0.28916,0.00036,10.30933]
[1778700185620,31.32,79467.6,14.2,0.28916,0.00036,10.30933]
[1778700187745,31.32,79467.79,14.2,0.28924,0.00036,10.31078]
[1778700188899,31.32,79467.79,14.2,0.28925,0.00036,10.31091]
[1778700194030,31.33,79467.3,14.2,0.28912,0.00036,10.30866]
[1778700196184,31.33,79467.35,14.2,0.28915,0.00036,10.3091]
[1778700196387,31.33,79467.35,14.2,0.28915,0.00036,10.3091]
[1778700196419,31.33,79466.98,14.2,0.28902,0.00036,10.30694]
[1778700196486,31.33,79466.98,14.2,0.28902,0.00036,10.30694]
[1778700196872,31.33,79466.98,14.2,0.28902,0.00036,10.30694]
[1778700197272,31.33,79457.18,14.2,0.28549,0.00036,10.24596]
[1778700197675,31.33,79457.18,14.2,0.28549,0.00036,10.24596]
[1778700198422,31.33,79453.2,14.2,0.28407,0.00036,10.22097]
[1778700199065,31.34,79453.13,14.2,0.28405,0.00036,10.22067]
[1778700200814,31.34,79453.58,14.2,0.28422,0.00036,10.22365]
[1778700203630,31.34,79454.55,14.2,0.28459,0.00036,10.23016]
[1778700203632,31.34,79454.55,14.2,0.28459,0.00036,10.23016]
[1778700205665,31.34,79453.22,14.2,0.28413,0.00036,10.22205]
[1778700208043,31.35,79452.72,14.2,0.28397,0.00036,10.21919]
[1778700208128,31.35,79449.15,14.2,0.2827,0.00036,10.19679]
[1778700209258,31.35,79449.15,14.2,0.2827,0.00036,10.19679]
[1778700210733,31.35,79446.86,14.2,0.2819,0.00036,10.18261]
[1778700211712,31.35,79444.98,14.2,0.28111,0.00036,10.16183]
[1778700217191,31.36,79444.99,14.2,0.28118,0.00036,10.1631]
[1778700218052,31.36,79444.99,14.2,0.28118,0.00036,10.1631]
[1778700220909,31.37,79444.28,14.2,0.28096,0.00036,10.15918]
[1778700226256,31.38,79440.48,14.2,0.27968,0.00036,10.13626]
[1778700227475,31.38,79440.58,14.2,0.27973,0.00036,10.13712]
[1778700228734,31.38,79437.4,14.2,0.27861,0.00036,10.117]
[1778700229275,31.39,79434.58,14.2,0.27762,0.00035,10.09915]
[1778700234311,31.39,79433.71,14.2,0.27736,0.00035,10.09445]
[1778700238338,31.4,79429.87,14.2,0.27605,0.00035,10.07047]
[1778700238610,31.4,79429.87,14.2,0.27605,0.00035,10.07047]
[1778700244072,31.41,79429.76,14.2,0.27607,0.00035,10.0708]
[1778700249238,31.42,79430.26,14.2,0.2763,0.00035,10.07505]
[1778700254450,31.43,79430.13,14.2,0.27632,0.00035,10.07538]
[1778700254904,31.43,79430.13,14.2,0.27632,0.00035,10.07538]
[1778700255108,31.43,79430.13,14.2,0.27632,0.00035,10.07538]
[1778700255125,31.43,79430.13,14.2,0.27632,0.00035,10.07538]
[1778700255165,31.43,79430.13,14.2,0.27632,0.00035,10.07538]
[1778700255455,31.43,79430.13,14.2,0.27632,0.00035,10.07538]
[1778700255458,31.43,79423.26,14.2,0.27391,0.00035,10.03113]
[1778700255893,31.43,79423.26,14.2,0.27391,0.00035,10.03113]
[1778700256089,31.43,79423.26,14.2,0.27391,0.00035,10.03113]
[1778700256326,31.43,79423.26,14.2,0.27391,0.00035,10.03113]
[1778700256464,31.43,79408.09,14.2,0.26861,0.00035,9.93196]
[1778700257070,31.43,79408.09,14.2,0.26861,0.00035,9.93196]
[1778700257219,31.43,79408.09,14.2,0.26861,0.00035,9.93196]
[1778700257360,31.43,79408.09,14.2,0.26861,0.00035,9.93196]
[1778700257488,31.43,79398.22,14.2,0.26519,0.00035,9.86667]
[1778700258258,31.43,79398.22,14.2,0.26519,0.00035,9.86667]
[1778700258359,31.43,79398.22,14.2,0.26519,0.00035,9.86667]
[1778700258478,31.43,79398.48,14.2,0.26528,0.00035,9.86844]
[1778700259495,31.43,79398.48,14.2,0.26528,0.00035,9.86844]
[1778700259485,31.43,79404.07,14.2,0.26722,0.00035,9.90565]
[1778700260492,31.43,79405.93,14.2,0.26788,0.00035,9.91809]
[1778700265797,31.44,79405.55,14.2,0.26777,0.00035,9.916]
[1778700267912,31.44,79408.74,14.2,0.2689,0.00035,9.9374]
[1778700269762,31.44,79405.74,14.2,0.26786,0.00035,9.91769]
[1778700269765,31.44,79405.74,14.2,0.26786,0.00035,9.91769]
[1778700269863,31.44,79403.21,14.2,0.26698,0.00035,9.90102]
[1778700271287,31.44,79403.21,14.2,0.26698,0.00035,9.90102]
[1778700277527,31.45,79401.11,14.2,0.26616,0.00035,9.87871]
[1778700282259,31.45,79400.67,14.2,0.26603,0.00035,9.87626]
[1778700287693,31.46,79404.18,14.2,0.26729,0.00035,9.90027]
[1778700292744,31.46,79402.1,14.2,0.26659,0.00035,9.88697]
[1778700298770,31.47,79399.48,14.2,0.26572,0.00035,9.87028]
[1778700303772,31.47,79399.5,14.2,0.26576,0.00035,9.87102]
[1778700305819,31.47,79395.05,14.2,0.26423,0.00035,9.84163]
[1778700310068,31.48,79396.03,14.2,0.26459,0.00035,9.84861]
[1778700310105,31.48,79396.03,14.2,0.26459,0.00035,9.84861]
[1778700311155,31.48,79395.98,14.2,0.26459,0.00035,9.84857]
[1778700311365,31.48,79387.89,14.2,0.26181,0.00034,9.79457]
[1778700311861,31.48,79383.5,14.2,0.26031,0.00034,9.76502]
[1778700313997,31.48,79383.65,14.2,0.26037,0.00034,9.76623]
[1778700315811,31.49,79384.96,14.2,0.26084,0.00034,9.77552]
[1778700315976,31.49,79384.96,14.2,0.26084,0.00034,9.77552]
[1778700316132,31.49,79385.44,14.2,0.26103,0.00034,9.77921]
[1778700316896,31.49,79379.44,14.2,0.25897,0.00034,9.73871]
[1778700322330,31.49,79378.04,14.2,0.25853,0.00034,9.72982]
[1778700322431,31.5,79377.58,14.2,0.25839,0.00034,9.72704]
[1778700323831,31.5,79377.36,14.2,0.25831,0.00034,9.72555]
[1778700327165,31.5,79378.45,14.2,0.25873,0.00034,9.73375]
[1778700327900,31.51,79379.52,14.2,0.25912,0.00034,9.74153]
[1778700332483,31.51,79379.78,14.2,0.25926,0.00034,9.74429]
[1778700332486,31.51,79379.78,14.2,0.25926,0.00034,9.74429]
[1778700335602,31.52,79382.48,14.2,0.26009,0.00034,9.7543]
[1778700336051,31.52,79382.48,14.2,0.26009,0.00034,9.7543]
[1778700336101,31.52,79382.48,14.2,0.26009,0.00034,9.7543]
[1778700336198,31.52,79383.34,14.2,0.2604,0.00034,9.76033]
[1778700336954,31.52,79383.34,14.2,0.2604,0.00034,9.76033]
[1778700337412,31.53,79395.53,14.2,0.2646,0.00035,9.84222]
[1778700338605,31.53,79398.04,14.2,0.26548,0.00035,9.85909]
[1778700339764,31.53,79398.22,14.2,0.26555,0.00035,9.86046]
[1778700340311,31.53,79398.22,14.2,0.26555,0.00035,9.86046]
[1778700340668,31.53,79399.86,14.2,0.26613,0.00035,9.8715]
[1778700341770,31.53,79400.4,14.2,0.26632,0.00035,9.87523]
[1778700341774,31.53,79400.4,14.2,0.26632,0.00035,9.87523]
[1778700341977,31.53,79400.4,14.2,0.26632,0.00035,9.87523]
[1778700342575,31.53,79400.4,14.2,0.26632,0.00035,9.87523]
[1778700342825,31.53,79400.41,14.2,0.26633,0.00035,9.87539]
[1778700342889,31.53,79400.41,14.2,0.26633,0.00035,9.87539]
[1778700342920,31.53,79400.41,14.2,0.26633,0.00035,9.87539]
[1778700343220,31.53,79407.03,14.2,0.26864,0.00035,9.91924]
[1778700349121,31.54,79409.06,14.2,0.26939,0.00035,9.93341]
[1778700353172,31.54,79409.22,14.2,0.26945,0.00035,9.93459]
[1778700359433,31.55,79409.04,14.2,0.26944,0.00035,9.93436]
[1778700360200,31.55,79413.07,14.2,0.27086,0.00035,9.96095]
[1778700365235,31.55,79411.11,14.2,0.2702,0.00035,9.94856]
[1778700367249,31.56,79415.24,14.2,0.27165,0.00035,9.9757]
[1778700368666,31.56,79417.04,14.2,0.27228,0.00035,9.98748]
[1778700369071,31.56,79417.04,14.2,0.27228,0.00035,9.98748]
[1778700369263,31.56,79417.96,14.2,0.27261,0.00035,9.99361]
[1778700369750,31.56,79417.96,14.2,0.27261,0.00035,9.99361]
[1778700371244,31.56,79420.49,14.2,0.2735,0.00035,10.01015]
[1778700371450,31.56,79420.49,14.2,0.2735,0.00035,10.01015]
[1778700372284,31.56,79424.19,14.2,0.27482,0.00035,10.03428]
[1778700375661,31.56,79426.64,14.2,0.27569,0.00035,10.05035]
[1778700376312,31.56,79426.72,14.2,0.27573,0.00035,10.05095]
[1778700379017,31.57,79427.94,14.2,0.27616,0.00035,10.05895]
[1778700381474,31.57,79427.94,14.2,0.27617,0.00035,10.05909]
[1778700382955,31.57,79424.89,14.2,0.2751,0.00035,10.03958]
[1778700382998,31.57,79424.89,14.2,0.2751,0.00035,10.03958]
[1778700383361,31.57,79428.84,14.2,0.2765,0.00035,10.06504]
[1778700384480,31.57,79428.84,14.2,0.2765,0.00035,10.06504]
[1778700384513,31.57,79434.43,14.2,0.27847,0.00035,10.10086]
[1778700384800,31.57,79434.43,14.2,0.27847,0.00035,10.10086]
[1778700387299,31.57,79434.34,14.2,0.27845,0.00035,10.10036]
[1778700388667,31.57,79433.86,14.2,0.27828,0.00035,10.09737]
[1778700394440,31.57,79435.97,14.2,0.27891,0.00035,10.10194]
[1778700395447,31.57,79439.66,14.2,0.28021,0.00035,10.1254]
[1778700395861,31.57,79439.66,14.2,0.28021,0.00035,10.1254]
[1778700397509,31.57,79440.04,14.2,0.28035,0.00035,10.12781]
[1778700397596,31.57,79440.11,14.2,0.28037,0.00035,10.12826]
[1778700400482,31.57,79444.44,14.2,0.28192,0.00036,10.15574]
[1778700405527,31.58,79444.69,14.2,0.28202,0.00036,10.1575]
[1778700410618,31.58,79447.82,14.2,0.28315,0.00036,10.1774]
[1778700416482,31.58,79449.92,14.2,0.28392,0.00036,10.19102]
[1778700420576,31.58,79449.32,14.3,0.28372,0.00036,10.18755]
[1778700420641,31.58,79449.32,14.3,0.28372,0.00036,10.18755]
[1778700420628,31.58,79450.48,14.3,0.28414,0.00036,10.19487]
[1778700420777,31.58,79450.48,14.3,0.28414,0.00036,10.19487]
[1778700421635,31.59,79455.93,14.3,0.2861,0.00036,10.22891]
[1778700426670,31.59,79458.65,14.3,0.28708,0.00036,10.24594]
[1778700431705,31.59,79458.16,14.3,0.28691,0.00036,10.24303]
[1778700436740,31.59,79460.01,14.3,0.28758,0.00036,10.25457]
[1778700441776,31.59,79460.43,14.3,0.28774,0.00036,10.25723]
[1778700447479,31.59,79460.89,14.3,0.2879,0.00036,10.26012]
[1778700448509,31.59,79461.01,14.3,0.28795,0.00036,10.26087]
[1778700448548,31.59,79461.01,14.3,0.28795,0.00036,10.26087]
[1778700448598,31.59,79461.01,14.3,0.28795,0.00036,10.26087]
[1778700448792,31.59,79460.75,14.3,0.28785,0.00036,10.25928]
[1778700449452,31.59,79460.75,14.3,0.28785,0.00036,10.25928]
[1778700449620,31.59,79460.75,14.3,0.28785,0.00036,10.25928]
[1778700450762,31.59,79467.65,14.3,0.29034,0.00036,10.3017]
[1778700450861,31.59,79467.65,14.3,0.29034,0.00036,10.3017]
[1778700454261,31.59,79471.07,14.3,0.29144,0.00036,10.3136]
[1778700458594,31.59,79471.19,14.3,0.29148,0.00036,10.31431]
[1778700459667,31.59,79471.6,14.3,0.29163,0.00036,10.31679]
[1778700460298,31.59,79473.18,14.3,0.2922,0.00036,10.32641]
[1778700460388,31.59,79477.73,14.3,0.29385,0.00036,10.35395]
[1778700461683,31.59,79482.15,14.3,0.29546,0.00036,10.38062]
[1778700466952,31.59,79484.44,14.3,0.2963,0.00036,10.39451]
[1778700469366,31.59,79484.42,14.3,0.2963,0.00036,10.39442]
[1778700469376,31.59,79484.42,14.3,0.2963,0.00036,10.39442]
[1778700469692,31.59,79484.46,14.3,0.29631,0.00036,10.39473]
[1778700471327,31.59,79487.69,14.3,0.29749,0.00036,10.41402]
[1778700471561,31.59,79489.69,14.3,0.29822,0.00037,10.42589]
[1778700476635,31.59,79489.46,14.3,0.29814,0.00036,10.42454]
[1778700482057,31.59,79489.53,14.3,0.29816,0.00037,10.425]
[1778700485475,31.59,79489.54,14.3,0.29817,0.00037,10.42507]
[1778700485483,31.59,79489.54,14.3,0.29817,0.00037,10.42507]
[1778700485492,31.59,79489.54,14.3,0.29817,0.00037,10.42507]
[1778700485530,31.59,79489.54,14.3,0.29817,0.00037,10.42507]
[1778700485531,31.59,79489.54,14.3,0.29817,0.00037,10.42507]
[1778700485569,31.59,79489.54,14.3,0.29817,0.00037,10.42507]
[1778700485615,31.59,79489.54,14.3,0.29817,0.00037,10.42507]
[1778700485631,31.59,79489.54,14.3,0.29817,0.00037,10.42507]
[1778700485735,31.59,79489.13,14.3,0.29802,0.00036,10.42264]
[1778700485942,31.59,79489.13,14.3,0.29802,0.00036,10.42264]
[1778700486003,31.59,79489.13,14.3,0.29802,0.00036,10.42264]
[1778700486008,31.59,79489.13,14.3,0.29802,0.00036,10.42264]
[1778700486026,31.59,79489.13,14.3,0.29802,0.00036,10.42264]
[1778700486028,31.59,79489.13,14.3,0.29802,0.00036,10.42264]
[1778700486466,31.59,79489.13,14.3,0.29802,0.00036,10.42264]
[1778700486537,31.59,79471.68,14.3,0.29168,0.00036,10.31758]
[1778700487666,31.59,79464.2,14.3,0.28898,0.00036,10.27173]
[1778700487893,31.59,79464.2,14.3,0.28898,0.00036,10.27173]
[1778700489395,31.59,79464.16,14.3,0.28896,0.00036,10.27148]
[1778700489603,31.59,79464.16,14.3,0.28896,0.00036,10.27148]
[1778700490745,31.59,79463.31,14.3,0.28865,0.00036,10.26617]
[1778700493594,31.59,79463.39,14.3,0.28867,0.00036,10.26654]
[1778700497702,31.59,79462.88,14.3,0.28848,0.00036,10.26325]
[1778700499329,31.59,79464.06,14.3,0.2889,0.00036,10.27044]
[1778700499658,31.59,79464.06,14.3,0.2889,0.00036,10.27044]
[1778700499959,31.59,79467.19,14.3,0.29003,0.00036,10.28961]
[1778700501044,31.59,79468.26,14.3,0.29041,0.00036,10.2961]
[1778700501190,31.59,79471.82,14.3,0.29169,0.00036,10.31776]
[1778700502603,31.59,79471.82,14.3,0.29169,0.00036,10.31776]
[1778700502660,31.59,79472.69,14.3,0.292,0.00036,10.32297]
[1778700502861,31.59,79472.69,14.3,0.292,0.00036,10.32297]
[1778700503141,31.59,79472.69,14.3,0.292,0.00036,10.32297]
[1778700504759,31.59,79474.63,14.3,0.2927,0.00036,10.33473]
[1778700504761,31.59,79474.63,14.3,0.2927,0.00036,10.33473]
[1778700504772,31.59,79474.63,14.3,0.2927,0.00036,10.33473]
[1778700505157,31.59,79474.63,14.3,0.2927,0.00036,10.33473]
[1778700505163,31.59,79474.63,14.3,0.2927,0.00036,10.33473]
[1778700505658,31.59,79475.06,14.3,0.29286,0.00036,10.33739]
[1778700506237,31.59,79475.06,14.3,0.29286,0.00036,10.33739]
[1778700506238,31.59,79475.06,14.3,0.29286,0.00036,10.33739]
[1778700506333,31.59,79480.23,14.3,0.29474,0.00036,10.36869]
[1778700512267,31.59,79482.95,14.3,0.29562,0.00036,10.37639]
[1778700514594,31.59,79482.97,14.3,0.29563,0.00036,10.37656]
[1778700514597,31.59,79482.97,14.3,0.29563,0.00036,10.37656]
[1778700514695,31.59,79482.79,14.3,0.29556,0.00036,10.37553]
[1778700516459,31.59,79483.3,14.3,0.29575,0.00036,10.3786]
[1778700517639,31.59,79483.35,14.3,0.29577,0.00036,10.37891]
[1778700521541,31.59,79484.47,14.3,0.29618,0.00036,10.38563]
[1778700521598,31.59,79484.47,14.3,0.29618,0.00036,10.38563]
[1778700521603,31.59,79484.47,14.3,0.29618,0.00036,10.38563]
[1778700521716,31.59,79484.47,14.3,0.29618,0.00036,10.38563]
[1778700521719,31.59,79484.47,14.3,0.29618,0.00036,10.38563]
[1778700524126,31.59,79484.44,14.3,0.29617,0.00036,10.38545]
[1778700524503,31.59,79484.44,14.3,0.29617,0.00036,10.38545]
[1778700524759,31.59,79482.13,14.3,0.29533,0.00036,10.37159]
[1778700524858,31.59,79482.13,14.3,0.29533,0.00036,10.37159]
[1778700524862,31.59,79482.13,14.3,0.29533,0.00036,10.37159]
[1778700524878,31.59,79482.13,14.3,0.29533,0.00036,10.37159]
[1778700524974,31.59,79482.13,14.3,0.29533,0.00036,10.37159]
[1778700525413,31.59,79482.13,14.3,0.29533,0.00036,10.37159]
[1778700525428,31.59,79482.13,14.3,0.29533,0.00036,10.37159]
[1778700525642,31.59,79476.64,14.3,0.29333,0.00036,10.33843]
[1778700526365,31.59,79469.08,14.3,0.29059,0.00036,10.29241]
[1778700526932,31.59,79469.08,14.3,0.29059,0.00036,10.29241]
[1778700529807,31.59,79468.46,14.3,0.29037,0.00036,10.28867]
[1778700530490,31.59,79468.46,14.3,0.29037,0.00036,10.28867]
[1778700533112,31.59,79470.96,14.3,0.29128,0.00036,10.30399]
[1778700538450,31.59,79470.62,14.3,0.29116,0.00036,10.30195]
[1778700543648,31.59,79469.89,14.3,0.2909,0.00036,10.29754]
[1778700545443,31.59,79471.83,14.3,0.2916,0.00036,10.30939]
[1778700545642,31.59,79471.83,14.3,0.2916,0.00036,10.30939]
[1778700547609,31.59,79470.64,14.3,0.29117,0.00036,10.30215]
[1778700547861,31.59,79472.76,14.3,0.29194,0.00036,10.31508]
[1778700548414,31.59,79472.76,14.3,0.29194,0.00036,10.31508]
[1778700553555,31.59,79470.68,14.3,0.29118,0.00036,10.30242]
[1778700555599,31.59,79470.61,14.3,0.29116,0.00036,10.302]
[1778700556671,31.59,79470.73,14.3,0.2912,0.00036,10.30274]
[1778700557160,31.59,79470.75,14.3,0.29121,0.00036,10.30287]
[1778700557583,31.59,79467.19,14.3,0.28993,0.00036,10.28112]
[1778700562618,31.59,79465.34,14.3,0.28926,0.00036,10.26985]
[1778700565481,31.59,79465.44,14.3,0.2893,0.00036,10.2705]
[1778700565481,31.59,79465.44,14.3,0.2893,0.00036,10.2705]
[1778700570600,31.6,79465.41,14.3,0.2893,0.00036,10.27048]
[1778700575672,31.6,79465.52,14.3,0.28922,0.00036,10.26234]
[1778700576613,31.6,79466.36,14.3,0.28953,0.00036,10.26754]
[1778700576716,31.6,79472.55,14.3,0.29177,0.00036,10.3054]
[1778700578190,31.6,79473.08,14.3,0.29196,0.00036,10.30862]
[1778700580263,31.6,79473.33,14.3,0.29205,0.00036,10.31013]
[1778700580912,31.6,79473.36,14.3,0.29206,0.00036,10.31031]
[1778700581291,31.6,79473.36,14.3,0.29206,0.00036,10.31031]
[1778700582845,31.6,79473.54,14.3,0.29212,0.00036,10.3114]
[1778700587629,31.6,79473.47,14.3,0.2921,0.00036,10.31094]
[1778700588128,31.6,79473.47,14.3,0.2921,0.00036,10.31094]
[1778700593836,31.6,79473.87,14.3,0.29224,0.00036,10.31334]
[1778700595628,31.6,79473.67,14.3,0.29217,0.00036,10.31211]
[1778700596261,31.6,79474.13,14.3,0.29233,0.00036,10.3149]
[1778700596624,31.6,79474.13,14.3,0.29233,0.00036,10.3149]
[1778700598442,31.6,79473.22,14.3,0.292,0.00036,10.30936]
[1778700598631,31.6,79473.22,14.3,0.292,0.00036,10.30936]
[1778700599389,31.6,79473.84,14.3,0.29223,0.00036,10.31312]
[1778700600265,31.6,79472.92,14.3,0.29189,0.00036,10.30752]
[1778700602525,31.6,79473.34,14.3,0.29204,0.00036,10.31008]
[1778700602798,31.6,79473.34,14.3,0.29204,0.00036,10.31008]
[1778700602864,31.6,79473.89,14.3,0.29224,0.00036,10.31341]
[1778700603364,31.6,79473.89,14.3,0.29224,0.00036,10.31341]
[1778700603588,31.6,79473.89,14.3,0.29224,0.00036,10.31341]
[1778700604199,31.6,79474.37,14.3,0.29242,0.00036,10.31635]
[1778700607162,31.6,79477.31,14.3,0.29349,0.00036,10.33419]
[1778700607167,31.6,79477.31,14.3,0.29349,0.00036,10.33419]
[1778700607262,31.6,79479.23,14.3,0.29418,0.00036,10.34579]
[1778700609573,31.6,79479.47,14.3,0.29427,0.00036,10.3472]
[1778700609576,31.6,79479.47,14.3,0.29427,0.00036,10.3472]
[1778700609747,31.6,79479.47,14.3,0.29427,0.00036,10.3472]
[1778700609762,31.6,79479.47,14.3,0.29427,0.00036,10.3472]
[1778700609809,31.6,79479.47,14.3,0.29427,0.00036,10.3472]
[1778700609876,31.6,79480.96,14.3,0.2948,0.00036,10.35609]
[1778700609903,31.6,79480.96,14.3,0.2948,0.00036,10.35609]
[1778700610598,31.6,79485.51,14.3,0.29646,0.00036,10.38343]
[1778700611273,31.6,79485.51,14.3,0.29646,0.00036,10.38343]
[1778700611441,31.6,79490.67,14.3,0.29835,0.00037,10.41419]
[1778700612184,31.6,79490.67,14.3,0.29835,0.00037,10.41419]
[1778700612498,31.6,79490.67,14.3,0.29835,0.00037,10.41419]
[1778700612686,31.6,79491.21,14.3,0.29854,0.00037,10.41741]
[1778700613342,31.6,79497.06,14.3,0.30069,0.00037,10.45198]
[1778700613991,31.6,79497.06,14.3,0.30069,0.00037,10.45198]
[1778700614044,31.6,79497.06,14.3,0.30069,0.00037,10.45198]
[1778700617600,31.6,79496.48,14.3,0.30047,0.00037,10.44852]
[1778700619149,31.6,79496.13,14.3,0.30034,0.00037,10.44644]
[1778700621511,31.6,79495.97,14.3,0.30028,0.00037,10.44547]
[1778700621557,31.6,79495.97,14.3,0.30028,0.00037,10.44547]
[1778700621608,31.6,79495.97,14.3,0.30028,0.00037,10.44547]
[1778700621700,31.6,79496.04,14.3,0.30031,0.00037,10.44587]
[1778700622495,31.6,79496.04,14.3,0.30031,0.00037,10.44587]
[1778700622556,31.6,79496.04,14.3,0.30031,0.00037,10.44587]
[1778700622595,31.59,79488.38,14.3,0.2975,0.00037,10.40043]
[1778700623260,31.59,79488.38,14.3,0.2975,0.00037,10.40043]
[1778700623278,31.59,79482.9,14.3,0.2955,0.00036,10.36766]
[1778700625742,31.59,79482.78,14.3,0.29546,0.00036,10.36688]
[1778700629541,31.59,79483.77,14.3,0.29582,0.00036,10.3728]
[1778700629790,31.59,79483.77,14.3,0.29582,0.00036,10.3728]
[1778700635124,31.59,79486.74,14.3,0.29677,0.00036,10.3816]
[1778700640647,31.59,79486.94,14.3,0.29684,0.00037,10.38277]
[1778700641711,31.59,79487.54,14.3,0.29706,0.00037,10.38633]
[1778700642252,31.59,79487.85,14.3,0.29717,0.00037,10.38817]
[1778700643204,31.59,79487.26,14.3,0.29696,0.00037,10.38465]
[1778700645720,31.59,79487.23,14.3,0.29695,0.00037,10.38446]
[1778700647218,31.59,79487.43,14.3,0.29702,0.00037,10.38563]
[1778700653905,31.59,79487.49,14.3,0.29704,0.00037,10.38594]
[1778700654257,31.59,79490.7,14.3,0.29821,0.00037,10.40504]
[1778700659464,31.59,79491.36,14.3,0.29844,0.00037,10.40888]
[1778700659576,31.59,79491.36,14.3,0.29844,0.00037,10.40888]
[1778700659809,31.59,79491.36,14.3,0.29844,0.00037,10.40888]
[1778700659811,31.59,79491.36,14.3,0.29844,0.00037,10.40888]
[1778700659910,31.59,79490.31,14.3,0.29806,0.00037,10.40259]
[1778700660664,31.59,79490.31,14.3,0.29806,0.00037,10.40259]
[1778700660899,31.59,79484.67,14.3,0.296,0.00036,10.3689]
[1778700661308,31.59,79484.67,14.3,0.296,0.00036,10.3689]
[1778700662397,31.59,79482.77,14.3,0.2953,0.00036,10.35749]
[1778700667497,31.59,79485.27,14.3,0.29622,0.00036,10.37254]
[1778700667596,31.59,79489.75,14.3,0.29785,0.00037,10.39928]
[1778700671089,31.59,79491.84,14.3,0.29861,0.00037,10.41162]
[1778700671811,31.59,79492.33,14.3,0.29879,0.00037,10.41453]
[1778700673763,31.59,79496.16,14.3,0.3002,0.00037,10.43717]
[1778700678426,31.59,79491.32,14.3,0.29842,0.00037,10.40843]
[1778700683722,31.59,79488.53,14.3,0.2974,0.00037,10.39187]
[1778700689505,31.59,79490.03,14.3,0.29795,0.00037,10.40091]
[1778700694923,31.59,79490.57,14.3,0.29803,0.00037,10.39524]
[1778700700585,31.59,79490.79,14.3,0.29812,0.00037,10.39664]
[1778700705018,31.59,79491.11,14.3,0.29824,0.00037,10.39858]
[1778700705623,31.59,79491.04,14.3,0.29821,0.00037,10.39819]
[1778700710658,31.59,79490.82,14.3,0.29814,0.00037,10.39696]
[1778700713679,31.59,79494.74,14.3,0.29957,0.00037,10.42023]
[1778700718636,31.59,79494.27,14.3,0.2994,0.00037,10.41744]
[1778700723749,31.59,79494.62,14.3,0.29954,0.00037,10.4196]
[1778700728785,31.6,79494.18,14.3,0.29938,0.00037,10.41709]
[1778700729575,31.6,79494.18,14.3,0.29938,0.00037,10.41709]
[1778700734827,31.6,79492.57,14.3,0.2988,0.00037,10.40771]
[1778700739862,31.6,79492.53,14.3,0.29879,0.00037,10.40762]
[1778700742287,31.6,79492.25,14.3,0.29869,0.00037,10.40599]
[1778700743289,31.6,79489.55,14.3,0.29771,0.00037,10.38998]
[1778700744218,31.6,79490.58,14.3,0.29809,0.00037,10.39614]
[1778700744717,31.6,79490.58,14.3,0.29809,0.00037,10.39614]
[1778700750632,31.6,79490.56,14.3,0.29809,0.00037,10.39613]
[1778700752272,31.6,79490.32,14.3,0.29788,0.00037,10.3858]
[1778700754053,31.6,79492.05,14.3,0.29851,0.00037,10.39614]
[1778700761010,31.6,79493.3,14.3,0.29897,0.00037,10.40361]
[1778700766792,31.6,79490.92,14.3,0.29811,0.00037,10.38958]
[1778700772631,31.61,79492.39,14.3,0.29865,0.00037,10.39842]
[1778700777428,31.61,79491.02,14.3,0.29816,0.00037,10.3904]
[1778700777441,31.61,79491.02,14.3,0.29816,0.00037,10.3904]
[1778700777837,31.61,79490.47,14.3,0.29796,0.00037,10.38716]
[1778700778815,31.61,79485.2,14.3,0.29604,0.00036,10.35575]
[1778700784170,31.61,79483.54,14.3,0.29545,0.00036,10.3461]
[1778700789205,31.61,79483.24,14.3,0.29536,0.00036,10.34457]
[1778700794272,31.62,79483.33,14.3,0.2954,0.00036,10.34533]
[1778700794281,31.62,79483.33,14.3,0.2954,0.00036,10.34533]
[1778700794319,31.62,79483.33,14.3,0.2954,0.00036,10.34533]
[1778700795068,31.62,79483.3,14.3,0.2954,0.00036,10.34522]
[1778700795195,31.62,79483.3,14.3,0.2954,0.00036,10.34522]
[1778700795496,31.62,79483.3,14.3,0.2954,0.00036,10.34522]
[1778700795908,31.62,79478.03,14.3,0.29348,0.00036,10.31346]
[1778700796601,31.62,79478.03,14.3,0.29348,0.00036,10.31346]
[1778700797619,31.62,79476.05,14.3,0.29276,0.00036,10.30146]
[1778700803303,31.62,79478.09,14.3,0.29352,0.00036,10.3141]
[1778700808338,31.62,79477.31,14.3,0.29325,0.00036,10.30962]
[1778700814380,31.62,79479.49,14.3,0.29393,0.00036,10.31404]
[1778700819415,31.63,79481.8,14.3,0.29478,0.00036,10.32814]
[1778700821496,31.63,79481.33,14.3,0.29461,0.00036,10.32536]
[1778700821771,31.63,79480.73,14.3,0.29439,0.00036,10.32178]
[1778700822758,31.63,79484.66,14.3,0.29583,0.00036,10.34545]
[1778700827872,31.63,79486.57,14.3,0.29653,0.00037,10.35698]
[1778700833708,31.63,79486.81,14.3,0.29663,0.00037,10.35859]
[1778700838160,31.63,79490.16,14.3,0.29787,0.00037,10.37871]
[1778700839689,31.63,79490.24,14.3,0.2979,0.00037,10.37918]
[1778700845600,31.63,79491.45,14.3,0.29834,0.00037,10.38632]
[1778700850639,31.63,79491.39,14.3,0.29831,0.00037,10.38589]
[1778700855671,31.63,79488.53,14.3,0.29726,0.00037,10.36881]
[1778700860706,31.63,79489.08,14.3,0.29746,0.00037,10.37205]
[1778700866010,31.63,79489.58,14.3,0.29764,0.00037,10.37501]
[1778700871783,31.63,79489.24,14.3,0.29739,0.00037,10.36398]
[1778700876836,31.63,79489.46,14.3,0.29747,0.00037,10.36528]
[1778700883215,31.63,79489.96,14.3,0.29765,0.00037,10.36824]
[1778700888905,31.63,79489.96,14.3,0.29765,0.00037,10.3682]
[1778700893940,31.63,79490.28,14.3,0.29776,0.00037,10.37008]
[1778700898975,31.63,79488.84,14.3,0.29723,0.00037,10.36147]
[1778700901098,31.63,79476.2,14.3,0.29262,0.00036,10.28551]
[1778700901326,31.63,79476.2,14.3,0.29262,0.00036,10.28551]
[1778700901997,31.63,79469.77,14.3,0.29029,0.00036,10.24638]
[1778700903719,31.63,79469.21,14.3,0.29009,0.00036,10.24299]
[1778700910054,31.63,79470.02,14.3,0.2904,0.00036,10.24825]
[1778700916096,31.63,79469.59,14.3,0.29026,0.00036,10.24587]
[1778700923145,31.64,79469.51,14.3,0.29025,0.00036,10.24568]
[1778700923445,31.64,79469.51,14.3,0.29025,0.00036,10.24568]
[1778700924152,31.64,79474.65,14.3,0.29212,0.00036,10.27702]
[1778700924248,31.64,79474.65,14.3,0.29212,0.00036,10.27702]
[1778700929371,31.64,79474.67,14.3,0.29213,0.00036,10.27718]
[1778700935230,31.64,79475.52,14.3,0.29231,0.00036,10.27338]
[1778700936675,31.64,79475.52,14.3,0.29231,0.00036,10.27338]
[1778700941661,31.64,79480.47,14.3,0.29411,0.00036,10.30335]
[1778700947802,31.64,79478.42,14.3,0.29336,0.00036,10.29087]
[1778700953356,31.64,79478.53,14.3,0.2934,0.00036,10.29147]
[1778700958391,31.64,79477.53,14.3,0.29303,0.00036,10.28537]
[1778700962370,31.64,79477.13,14.3,0.29288,0.00036,10.28293]
[1778700964433,31.64,79471.14,14.3,0.29071,0.00036,10.24656]
[1778700968461,31.64,79469.73,14.3,0.29021,0.00036,10.23811]
[1778700968587,31.64,79469.73,14.3,0.29021,0.00036,10.23811]
[1778700968601,31.64,79469.73,14.3,0.29021,0.00036,10.23811]
[1778700968651,31.64,79469.73,14.3,0.29021,0.00036,10.23811]
[1778700968766,31.64,79469.73,14.3,0.29021,0.00036,10.23811]
[1778700969150,31.64,79469.73,14.3,0.29021,0.00036,10.23811]
[1778700969219,31.64,79469.54,14.3,0.29014,0.00036,10.23695]
[1778700969348,31.64,79469.54,14.3,0.29014,0.00036,10.23695]
[1778700969894,31.64,79455.13,14.3,0.28494,0.00036,10.14796]
[1778700970352,31.64,79455.13,14.3,0.28494,0.00036,10.14796]
[1778700970767,31.64,79455.13,14.3,0.28494,0.00036,10.14796]
[1778700970861,31.64,79455.13,14.3,0.28494,0.00036,10.14796]
[1778700971012,31.64,79449.06,14.3,0.28277,0.00036,10.11003]
[1778700972388,31.64,79448.46,14.3,0.28255,0.00036,10.10626]
[1778700973185,31.64,79448.46,14.3,0.28255,0.00036,10.10626]
[1778700977862,31.64,79447.05,14.3,0.28205,0.00036,10.09744]
[1778700979862,31.64,79447.89,14.3,0.28235,0.00036,10.10273]
[1778700980261,31.64,79448.21,14.3,0.28247,0.00036,10.10474]
[1778700980410,31.64,79448.21,14.3,0.28247,0.00036,10.10474]
[1778700981132,31.64,79448.21,14.3,0.28247,0.00036,10.10474]
[1778700981246,31.64,79448.21,14.3,0.28247,0.00036,10.10474]
[1778700981155,31.64,79450.47,14.3,0.28328,0.00036,10.11894]
[1778700981299,31.64,79450.47,14.3,0.28328,0.00036,10.11894]
[1778700981783,31.64,79455.53,14.3,0.28509,0.00036,10.1506]
[1778700983065,31.64,79455.53,14.3,0.28509,0.00036,10.1506]
[1778700985461,31.64,79457.44,14.3,0.28579,0.00036,10.1626]
[1778700990102,31.64,79456.27,14.3,0.28538,0.00036,10.15563]
[1778700992001,31.64,79456.33,14.3,0.28542,0.00036,10.15615]
[1778700992026,31.64,79456.33,14.3,0.28542,0.00036,10.15615]
[1778700998680,31.65,79455.38,14.3,0.28497,0.00036,10.14159]
[1778701003680,31.65,79453.34,14.3,0.28425,0.00036,10.12911]
[1778701003861,31.65,79453.34,14.3,0.28425,0.00036,10.12911]
[1778701003876,31.65,79454.0,14.3,0.28449,0.00036,10.13335]
[1778701008078,31.65,79454.05,14.3,0.28452,0.00036,10.13375]
[1778701008115,31.65,79454.05,14.3,0.28452,0.00036,10.13375]
[1778701008249,31.65,79454.05,14.3,0.28452,0.00036,10.13375]
[1778701008453,31.65,79454.05,14.3,0.28452,0.00036,10.13384]
[1778701008620,31.65,79454.05,14.3,0.28452,0.00036,10.13384]
[1778701009189,31.65,79442.98,14.3,0.28056,0.00036,10.06437]
[1778701010190,31.65,79430.61,14.3,0.27617,0.00035,9.98575]
[1778701012503,31.65,79433.52,14.3,0.27721,0.00035,10.00458]
[1778701015799,31.66,79440.44,14.3,0.27969,0.00036,10.04892]
[1778701019827,31.66,79435.69,14.3,0.27801,0.00035,10.01896]
[1778701024862,31.66,79433.72,14.3,0.27734,0.00035,10.00678]
[1778701029556,31.67,79434.16,14.3,0.27751,0.00035,10.00996]
[1778701029562,31.67,79434.16,14.3,0.27751,0.00035,10.00996]
[1778701030854,31.67,79434.03,14.3,0.27747,0.00035,10.00922]
[1778701030891,31.67,79434.03,14.3,0.27747,0.00035,10.00922]
[1778701030897,31.67,79434.03,14.3,0.27747,0.00035,10.00922]
[1778701031164,31.67,79435.26,14.3,0.27791,0.00035,10.01714]
[1778701031326,31.67,79435.26,14.3,0.27791,0.00035,10.01714]
[1778701031619,31.67,79435.26,14.3,0.27791,0.00035,10.01714]
[1778701032121,31.67,79452.24,14.3,0.28398,0.00036,10.12435]
[1778701032998,31.67,79457.26,14.3,0.28578,0.00036,10.15567]
[1778701035065,31.67,79456.56,14.3,0.28554,0.00036,10.15138]
[1778701035682,31.67,79459.49,14.3,0.28659,0.00036,10.16959]
[1778701037405,31.67,79465.28,14.3,0.28869,0.00036,10.20538]
[1778701045156,31.67,79465.4,14.3,0.28874,0.00036,10.20632]
[1778701045962,31.67,79465.6,14.3,0.28882,0.00036,10.20758]
[1778701045966,31.67,79465.6,14.3,0.28882,0.00036,10.20758]
[1778701047017,31.67,79469.7,14.3,0.2903,0.00036,10.23271]
[1778701050849,31.67,79470.44,14.3,0.29057,0.00036,10.23723]
[1778701050867,31.67,79470.44,14.3,0.29057,0.00036,10.23723]
[1778701051833,31.67,79471.38,14.3,0.29078,0.00036,10.23393]
[1778701052052,31.68,79475.45,14.3,0.29226,0.00036,10.25867]
[1778701053715,31.68,79476.04,14.3,0.29247,0.00036,10.26224]
[1778701054603,31.67,79475.28,14.3,0.29219,0.00036,10.25763]
[1778701058674,31.67,79477.88,14.3,0.29314,0.00036,10.27332]
[1778701059655,31.67,79477.87,14.3,0.29313,0.00036,10.27324]
[1778701060255,31.67,79477.87,14.3,0.29313,0.00036,10.27324]
[1778701066345,31.67,79480.1,14.3,0.29393,0.00036,10.28653]
[1778701068167,31.67,79483.58,14.3,0.2952,0.00036,10.30737]
[1778701068920,31.67,79483.58,14.3,0.2952,0.00036,10.30737]
[1778701069968,31.67,79483.76,14.3,0.29526,0.00036,10.3084]
[1778701070181,31.67,79487.29,14.3,0.29655,0.00037,10.32946]
[1778701070661,31.67,79487.29,14.3,0.29655,0.00037,10.32946]
[1778701071378,31.67,79489.14,14.3,0.29722,0.00037,10.34042]
[1778701072659,31.67,79488.93,14.3,0.29714,0.00037,10.33909]
[1778701075657,31.67,79488.21,14.3,0.29686,0.00037,10.33457]
[1778701075697,31.67,79488.21,14.3,0.29686,0.00037,10.33457]
[1778701081206,31.66,79491.52,14.3,0.29805,0.00037,10.35386]
[1778701081215,31.66,79491.52,14.3,0.29805,0.00037,10.35386]
[1778701081230,31.66,79491.52,14.3,0.29805,0.00037,10.35386]
[1778701081302,31.66,79491.13,14.3,0.2979,0.00037,10.35146]
[1778701082069,31.66,79491.13,14.3,0.2979,0.00037,10.35146]
[1778701083078,31.66,79492.69,14.3,0.29847,0.00037,10.36072]
[1778701083096,31.66,79492.69,14.3,0.29847,0.00037,10.36072]
[1778701083213,31.66,79492.69,14.3,0.29847,0.00037,10.36072]
[1778701083356,31.66,79492.69,14.3,0.29847,0.00037,10.36072]
[1778701083274,31.66,79496.77,14.3,0.29997,0.00037,10.38483]
[1778701084708,31.66,79500.18,14.3,0.30122,0.00037,10.40485]
[1778701084861,31.66,79500.18,14.3,0.30122,0.00037,10.40485]
[1778701084890,31.66,79500.18,14.3,0.30122,0.00037,10.40485]
[1778701085288,31.66,79511.66,14.3,0.30546,0.00037,10.47155]
[1778701086296,31.66,79520.24,14.3,0.30865,0.00037,10.5207]
[1778701088790,31.66,79520.42,14.3,0.30871,0.00037,10.52165]
[1778701089708,31.66,79521.2,14.3,0.309,0.00037,10.52606]
[1778701090723,31.66,79520.44,14.3,0.30872,0.00037,10.5217]
[1778701091191,31.66,79520.44,14.3,0.30872,0.00037,10.5217]
[1778701093110,31.66,79522.73,14.3,0.30956,0.00037,10.53463]
[1778701093123,31.66,79522.73,14.3,0.30956,0.00037,10.53463]
[1778701093183,31.66,79522.73,14.3,0.30956,0.00037,10.53463]
[1778701093251,31.66,79522.73,14.3,0.30956,0.00037,10.53463]
[1778701093345,31.66,79525.0,14.3,0.31041,0.00037,10.54744]
[1778701096068,31.66,79527.77,14.3,0.31144,0.00037,10.56299]
[1778701098626,31.66,79532.81,14.3,0.31332,0.00037,10.59113]
[1778701098861,31.66,79532.81,14.3,0.31332,0.00037,10.59113]
[1778701099937,31.66,79535.3,14.3,0.31424,0.00038,10.60485]
[1778701100886,31.65,79536.78,14.3,0.31479,0.00038,10.61302]
[1778701100930,31.65,79536.78,14.3,0.31479,0.00038,10.61302]
[1778701100987,31.65,79536.78,14.3,0.31479,0.00038,10.61302]
[1778701101119,31.65,79536.78,14.3,0.31479,0.00038,10.61302]
[1778701101244,31.65,79536.78,14.3,0.31479,0.00038,10.61302]
[1778701101278,31.65,79538.86,14.3,0.31557,0.00038,10.62448]
[1778701101422,31.65,79538.86,14.3,0.31557,0.00038,10.62448]
[1778701101607,31.65,79538.86,14.3,0.31557,0.00038,10.62448]
[1778701101649,31.65,79538.86,14.3,0.31557,0.00038,10.62448]
[1778701101700,31.65,79538.86,14.3,0.31557,0.00038,10.62448]
[1778701101861,31.65,79538.86,14.3,0.31557,0.00038,10.62448]
[1778701101899,31.65,79538.86,14.3,0.31557,0.00038,10.62448]
[1778701102176,31.65,79552.71,14.3,0.32079,0.00038,10.70014]
[1778701102388,31.65,79552.71,14.3,0.32079,0.00038,10.70014]
[1778701102403,31.65,79552.71,14.3,0.32079,0.00038,10.70014]
[1778701102677,31.65,79552.71,14.3,0.32079,0.00038,10.70014]
[1778701103010,31.65,79566.75,14.3,0.32612,0.00038,10.775]
[1778701105258,31.65,79569.26,14.3,0.32708,0.00038,10.78817]
[1778701107810,31.65,79572.55,14.3,0.32833,0.00038,10.80527]
[1778701112906,31.65,79572.46,14.3,0.32816,0.00038,10.79584]
[1778701115252,31.65,79572.49,14.3,0.32818,0.00038,10.79599]
[1778701120537,31.65,79576.09,14.3,0.32953,0.00038,10.81446]
[1778701125658,31.64,79577.56,14.3,0.33008,0.00038,10.82183]
[1778701132363,31.64,79577.67,14.3,0.3301,0.00038,10.82216]
[1778701132604,31.64,79577.39,14.3,0.32999,0.00038,10.82062]
[1778701133636,31.64,79577.38,14.3,0.32998,0.00038,10.82056]
[1778701137466,31.63,79576.78,14.3,0.32974,0.00038,10.81727]
[1778701137536,31.63,79576.78,14.3,0.32974,0.00038,10.81727]
[1778701137765,31.63,79576.78,14.3,0.32974,0.00038,10.81727]
[1778701137768,31.63,79574.73,14.3,0.32895,0.00038,10.80659]
[1778701138592,31.63,79574.73,14.3,0.32895,0.00038,10.80659]
[1778701141122,31.63,79571.29,14.3,0.32763,0.00038,10.78857]
[1778701141151,31.63,79571.29,14.3,0.32763,0.00038,10.78857]
[1778701142221,31.63,79571.07,14.3,0.32754,0.00038,10.78736]
[1778701144688,31.63,79566.33,14.3,0.32573,0.00038,10.76233]
[1778701145914,31.63,79566.35,14.3,0.32573,0.00038,10.76237]
[1778701145918,31.63,79566.35,14.3,0.32573,0.00038,10.76237]
[1778701145966,31.63,79566.35,14.3,0.32573,0.00038,10.76237]
[1778701146285,31.63,79566.35,14.3,0.32573,0.00038,10.76237]
[1778701146291,31.63,79566.35,14.3,0.32573,0.00038,10.76237]
[1778701146359,31.63,79566.35,14.3,0.32573,0.00038,10.76237]
[1778701146336,31.63,79566.39,14.3,0.32574,0.00038,10.76258]
[1778701147027,31.63,79556.02,14.3,0.32179,0.00038,10.70725]
[1778701150699,31.63,79555.17,14.3,0.32146,0.00038,10.70249]
[1778701150746,31.63,79555.17,14.3,0.32146,0.00038,10.70249]
[1778701150875,31.63,79555.17,14.3,0.32146,0.00038,10.70249]
[1778701150997,31.63,79555.17,14.3,0.32146,0.00038,10.70249]
[1778701152293,31.62,79543.73,14.3,0.31712,0.00038,10.64014]
[1778701154346,31.62,79544.03,14.3,0.31724,0.00038,10.64179]
[1778701160768,31.62,79545.02,14.3,0.31761,0.00038,10.64719]
[1778701160780,31.62,79545.02,14.3,0.31761,0.00038,10.64719]
[1778701160869,31.62,79545.02,14.3,0.31761,0.00038,10.64716]
[1778701166882,31.62,79544.77,14.3,0.31751,0.00038,10.64572]
[1778701167680,31.62,79545.54,14.3,0.3178,0.00038,10.64992]
[1778701168849,31.62,79545.78,14.3,0.31788,0.00038,10.6512]
[1778701173911,31.62,79545.24,14.3,0.31756,0.00038,10.63932]
[1778701178946,31.62,79544.11,14.3,0.31713,0.00038,10.63308]
[1778701182742,31.62,79543.79,14.3,0.31701,0.00038,10.6313]
[1778701183274,31.62,79543.79,14.3,0.31701,0.00038,10.6313]
[1778701183313,31.62,79543.43,14.3,0.31687,0.00038,10.62932]
[1778701183981,31.62,79547.77,14.3,0.31851,0.00038,10.65311]
[1778701189183,31.62,79546.85,14.3,0.31816,0.00038,10.64808]
[1778701195058,31.62,79547.14,14.3,0.31827,0.00038,10.64963]
[1778701197201,31.62,79547.39,14.3,0.31836,0.00038,10.65099]
[1778701197285,31.62,79547.39,14.3,0.31836,0.00038,10.65099]
[1778701197301,31.62,79547.39,14.3,0.31836,0.00038,10.65099]
[1778701197432,31.62,79547.39,14.3,0.31836,0.00038,10.65099]
[1778701197417,31.62,79545.88,14.3,0.31779,0.00038,10.64272]
[1778701198352,31.62,79538.75,14.3,0.3151,0.00038,10.60342]
[1778701198583,31.62,79538.75,14.3,0.3151,0.00038,10.60342]
[1778701203787,31.62,79538.85,14.3,0.31513,0.00038,10.60383]
[1778701204519,31.62,79540.13,14.3,0.31561,0.00038,10.61088]
[1778701204861,31.62,79540.13,14.3,0.31561,0.00038,10.61088]
[1778701207817,31.62,79545.19,14.3,0.31752,0.00038,10.63876]
[1778701207863,31.62,79545.19,14.3,0.31752,0.00038,10.63876]
[1778701208150,31.62,79541.29,14.3,0.31605,0.00038,10.61729]
[1778701208615,31.62,79541.29,14.3,0.31605,0.00038,10.61729]
[1778701209248,31.62,79541.29,14.3,0.31605,0.00038,10.61729]
[1778701209652,31.62,79538.54,14.3,0.31501,0.00038,10.60202]
[1778701211291,31.62,79536.76,14.3,0.31434,0.00038,10.59211]
[1778701212408,31.62,79536.08,14.3,0.31408,0.00038,10.5883]
[1778701212744,31.62,79535.57,14.3,0.31389,0.00038,10.58549]
[1778701212746,31.62,79535.57,14.3,0.31389,0.00038,10.58549]
[1778701213306,31.62,79535.57,14.3,0.31389,0.00038,10.58549]
[1778701214199,31.62,79542.93,14.3,0.31666,0.00038,10.62627]
[1778701219234,31.62,79543.27,14.3,0.31679,0.00038,10.62813]
[1778701224269,31.62,79543.89,14.3,0.31702,0.00038,10.63152]
[1778701225545,31.62,79544.08,14.3,0.31709,0.00038,10.63256]
[1778701225791,31.62,79544.08,14.3,0.31709,0.00038,10.63256]
[1778701226309,31.62,79544.08,14.3,0.31709,0.00038,10.63256]
[1778701226353,31.62,79550.24,14.3,0.31942,0.00038,10.66623]
[1778701226586,31.62,79550.24,14.3,0.31942,0.00038,10.66623]
[1778701227290,31.62,79554.67,14.3,0.3211,0.00038,10.69021]
[1778701228563,31.61,79554.71,14.3,0.32111,0.00038,10.69037]
[1778701228682,31.61,79554.71,14.3,0.32111,0.00038,10.69037]
[1778701229057,31.61,79554.71,14.3,0.32111,0.00038,10.69037]
[1778701229108,31.61,79554.71,14.3,0.32111,0.00038,10.69037]
[1778701229462,31.61,79554.71,14.3,0.32111,0.00038,10.69037]
[1778701229304,31.61,79549.95,14.3,0.3193,0.00038,10.66453]
[1778701229585,31.61,79549.95,14.3,0.3193,0.00038,10.66453]
[1778701235346,31.61,79549.87,14.3,0.31915,0.00038,10.65511]
[1778701239827,31.61,79549.85,14.3,0.31913,0.00038,10.6549]
[1778701240381,31.61,79550.0,14.3,0.31919,0.00038,10.65569]
[1778701245296,31.61,79549.83,14.3,0.31912,0.00038,10.65469]
[1778701245334,31.61,79549.83,14.3,0.31912,0.00038,10.65469]
[1778701245416,31.61,79548.78,14.3,0.31872,0.00038,10.64894]
[1778701247430,31.61,79544.61,14.3,0.31714,0.00038,10.62606]
[1778701247862,31.61,79544.61,14.3,0.31714,0.00038,10.62606]
[1778701250908,31.61,79547.06,14.3,0.31806,0.00038,10.63946]
[1778701251458,31.61,79550.09,14.3,0.31921,0.00038,10.65599]
[1778701256493,31.61,79551.65,14.3,0.31979,0.00038,10.66435]
[1778701257596,31.61,79551.3,14.3,0.31965,0.00038,10.66242]
[1778701262305,31.61,79551.08,14.3,0.31957,0.00038,10.66119]
[1778701267570,31.61,79551.8,14.3,0.31984,0.00038,10.66505]
[1778701269707,31.6,79551.64,14.3,0.31978,0.00038,10.66418]
[1778701275061,31.6,79553.74,14.3,0.32057,0.00038,10.67551]
[1778701276116,31.6,79553.72,14.3,0.32056,0.00038,10.67537]
[1778701277818,31.6,79554.12,14.3,0.32071,0.00038,10.67752]
[1778701283682,31.6,79552.52,14.3,0.32009,0.00038,10.66862]
[1778701288717,31.6,79551.97,14.3,0.31987,0.00038,10.66548]
[1778701293863,31.6,79551.56,14.3,0.31959,0.00038,10.65431]
[1778701294759,31.6,79547.18,14.3,0.31792,0.00038,10.63036]
[1778701299794,31.6,79547.67,14.3,0.31811,0.00038,10.63302]
[1778701300618,31.6,79547.67,14.3,0.31811,0.00038,10.63302]
[1778701301281,31.6,79547.67,14.3,0.31811,0.00038,10.63302]
[1778701303310,31.6,79547.44,14.3,0.31802,0.00038,10.63176]
[1778701306571,31.6,79547.82,14.3,0.31816,0.00038,10.63383]
[1778701307327,31.6,79543.18,14.3,0.31641,0.00038,10.60834]
[1778701310136,31.6,79543.0,14.3,0.31634,0.00038,10.60737]
[1778701310432,31.6,79543.0,14.3,0.31634,0.00038,10.60739]
[1778701315655,31.6,79541.71,14.3,0.31586,0.00038,10.60037]
[1778701316984,31.6,79542.01,14.3,0.31598,0.00038,10.60206]
[1778701317070,31.6,79542.24,14.3,0.31607,0.00038,10.60335]
[1778701318440,31.6,79542.24,14.3,0.31607,0.00038,10.60335]
[1778701318541,31.6,79536.07,14.3,0.31374,0.00038,10.56915]
[1778701319285,31.6,79536.07,14.3,0.31374,0.00038,10.56915]
[1778701320222,31.6,79535.39,14.3,0.31349,0.00038,10.56536]
[1778701321701,31.6,79532.03,14.3,0.31222,0.00038,10.54653]
[1778701323630,31.6,79533.01,14.3,0.31259,0.00038,10.55204]
[1778701324412,31.6,79533.01,14.3,0.31259,0.00038,10.55204]
[1778701330801,31.6,79532.7,14.3,0.31248,0.00038,10.55034]
[1778701330828,31.6,79532.7,14.3,0.31248,0.00038,10.55034]
[1778701331050,31.6,79532.7,14.3,0.31248,0.00038,10.55034]
[1778701331151,31.6,79537.15,14.3,0.31415,0.00038,10.57522]
[1778701332020,31.6,79543.31,14.3,0.31648,0.00038,10.60935]
[1778701334064,31.6,79544.62,14.3,0.31698,0.00038,10.61661]
[1778701340081,31.6,79542.96,14.3,0.31635,0.00038,10.60752]
[1778701345116,31.6,79541.92,14.3,0.31597,0.00038,10.60186]
[1778701350151,31.6,79539.69,14.3,0.31513,0.00038,10.58965]
[1778701353446,31.6,79539.41,14.3,0.31491,0.00038,10.57929]
[1778701353547,31.61,79539.33,14.3,0.31489,0.00038,10.57888]
[1778701357505,31.61,79540.47,14.3,0.31532,0.00038,10.58529]
[1778701359214,31.61,79535.59,14.3,0.31348,0.00038,10.55814]
[1778701364249,31.61,79534.0,14.3,0.31289,0.00038,10.54928]
[1778701369284,31.61,79533.88,14.3,0.31284,0.00038,10.54861]
[1778701374009,31.61,79534.13,14.3,0.31294,0.00038,10.55002]
[1778701374319,31.61,79532.43,14.3,0.31229,0.00038,10.54045]
[1778701376312,31.61,79529.44,14.3,0.31117,0.00038,10.52358]
[1778701376315,31.61,79529.44,14.3,0.31117,0.00038,10.52358]
[1778701377552,31.61,79528.0,14.3,0.31062,0.00038,10.51541]
[1778701377581,31.61,79536.7,14.3,0.3139,0.00038,10.56428]
[1778701377726,31.61,79536.7,14.3,0.3139,0.00038,10.56428]
[1778701378349,31.61,79542.96,14.3,0.31626,0.00038,10.59898]
[1778701383385,31.6,79545.97,14.3,0.31738,0.00038,10.61529]
[1778701384123,31.6,79545.97,14.3,0.31738,0.00038,10.61529]
[1778701384304,31.6,79545.97,14.3,0.31738,0.00038,10.61529]
[1778701385182,31.6,79548.71,14.3,0.31841,0.00038,10.63025]
[1778701385206,31.6,79548.71,14.3,0.31841,0.00038,10.63025]
[1778701386395,31.6,79549.42,14.3,0.31868,0.00038,10.63406]
[1778701386406,31.6,79550.22,14.3,0.31898,0.00038,10.63836]
[1778701387292,31.6,79550.22,14.3,0.31898,0.00038,10.63836]
[1778701387635,31.6,79550.22,14.3,0.31898,0.00038,10.63836]
[1778701387413,31.6,79550.13,14.3,0.31894,0.00038,10.63785]
[1778701387736,31.6,79550.13,14.3,0.31894,0.00038,10.63785]
[1778701391673,31.6,79550.86,14.3,0.31921,0.00038,10.64177]
[1778701392078,31.6,79550.86,14.3,0.31921,0.00038,10.64177]
[1778701392323,31.6,79550.86,14.3,0.31921,0.00038,10.64177]
[1778701397483,31.6,79553.27,14.3,0.32011,0.00038,10.65467]
[1778701402518,31.59,79553.29,14.3,0.32011,0.00038,10.65463]
[1778701407553,31.59,79554.15,14.3,0.32043,0.00038,10.65913]
[1778701411960,31.59,79554.42,14.3,0.3204,0.00038,10.65161]
[1778701420016,31.59,79553.09,14.3,0.31988,0.00038,10.64413]
[1778701423494,31.59,79552.97,14.3,0.31983,0.00038,10.64339]
[1778701423666,31.59,79552.7,14.3,0.31972,0.00038,10.6419]
[1778701423971,31.59,79552.7,14.3,0.31972,0.00038,10.6419]
[1778701424098,31.59,79552.7,14.3,0.31972,0.00038,10.6419]
[1778701424295,31.59,79552.7,14.3,0.31972,0.00038,10.6419]
[1778701424554,31.59,79552.7,14.3,0.31972,0.00038,10.6419]
[1778701424673,31.58,79547.44,14.3,0.31772,0.00038,10.61314]
[1778701424861,31.58,79547.44,14.3,0.31772,0.00038,10.61314]
[1778701424918,31.58,79547.44,14.3,0.31772,0.00038,10.61314]
[1778701425680,31.58,79542.4,14.3,0.31581,0.00038,10.58532]
[1778701430716,31.58,79539.75,14.3,0.3148,0.00038,10.57049]
[1778701433555,31.58,79539.78,14.3,0.31481,0.00038,10.57061]
[1778701433607,31.58,79539.78,14.3,0.31481,0.00038,10.57061]
[1778701436910,31.58,79536.77,14.3,0.31366,0.00038,10.55377]
[1778701436915,31.58,79536.77,14.3,0.31366,0.00038,10.55377]
[1778701437132,31.58,79536.77,14.3,0.31366,0.00038,10.55377]
[1778701437765,31.58,79530.59,14.3,0.31134,0.00038,10.51909]
[1778701442794,31.58,79530.84,14.3,0.31142,0.00038,10.52036]
[1778701444384,31.58,79529.77,14.3,0.31102,0.00038,10.51429]
[1778701447003,31.58,79529.54,14.3,0.31092,0.00038,10.51291]
[1778701447024,31.58,79529.42,14.3,0.31088,0.00038,10.51221]
[1778701447942,31.58,79524.22,14.3,0.30892,0.00037,10.48266]
[1778701449368,31.58,79524.22,14.3,0.30892,0.00037,10.48266]
[1778701454885,31.58,79523.25,14.3,0.30856,0.00037,10.47709]
[1778701459921,31.58,79521.99,14.3,0.30808,0.00037,10.46989]
[1778701462011,31.58,79521.89,14.3,0.30805,0.00037,10.46932]
[1778701467263,31.58,79521.84,14.3,0.30803,0.00037,10.46903]
[1778701467268,31.58,79521.84,14.3,0.30803,0.00037,10.46903]
[1778701467315,31.58,79521.84,14.3,0.30803,0.00037,10.46903]
[1778701467362,31.58,79521.84,14.3,0.30803,0.00037,10.46903]
[1778701467699,31.58,79521.84,14.3,0.30803,0.00037,10.46903]
[1778701467725,31.58,79521.87,14.3,0.30804,0.00037,10.46921]
[1778701468182,31.58,79517.03,14.3,0.30623,0.00037,10.44143]
[1778701468746,31.58,79517.03,14.3,0.30623,0.00037,10.44143]
[1778701469103,31.58,79517.03,14.3,0.30623,0.00037,10.44143]
[1778701469520,31.58,79517.03,14.3,0.30623,0.00037,10.44143]
[1778701469838,31.58,79514.65,14.3,0.30534,0.00037,10.42767]
[1778701475654,31.58,79514.3,14.3,0.30509,0.00037,10.41676]
[1778701479595,31.58,79514.1,14.3,0.30502,0.00037,10.41565]
[1778701479880,31.58,79514.1,14.3,0.30502,0.00037,10.41569]
[1778701480245,31.58,79510.27,14.3,0.30359,0.00037,10.39345]
[1778701480922,31.58,79510.27,14.3,0.30359,0.00037,10.39345]
[1778701481375,31.58,79510.27,14.3,0.30359,0.00037,10.39345]
[1778701481387,31.58,79510.27,14.3,0.30359,0.00037,10.39345]
[1778701481390,31.58,79510.27,14.3,0.30359,0.00037,10.39345]
[1778701481648,31.58,79510.27,14.3,0.30359,0.00037,10.39345]
[1778701481711,31.58,79500.14,14.3,0.29984,0.00037,10.33409]
[1778701481861,31.58,79500.14,14.3,0.29984,0.00037,10.33409]
[1778701482615,31.58,79491.68,14.3,0.29671,0.00037,10.28377]
[1778701485191,31.58,79489.72,14.3,0.29598,0.00037,10.272]
[1778701491139,31.58,79489.67,14.3,0.29595,0.00037,10.27145]
[1778701493370,31.57,79489.7,14.3,0.29596,0.00037,10.2716]
[1778701497733,31.57,79489.88,14.3,0.29602,0.00037,10.27254]
[1778701502568,31.57,79490.61,14.3,0.29628,0.00037,10.27675]
[1778701502580,31.57,79490.61,14.3,0.29628,0.00037,10.27675]
[1778701502621,31.57,79490.61,14.3,0.29628,0.00037,10.27675]
[1778701502708,31.57,79491.06,14.3,0.29644,0.00037,10.27937]
[1778701503662,31.57,79496.9,14.3,0.2986,0.00037,10.31425]
[1778701505237,31.57,79500.78,14.3,0.30003,0.00037,10.33725]
[1778701510395,31.57,79501.98,14.3,0.30048,0.00037,10.34438]
[1778701514731,31.57,79502.75,14.3,0.30077,0.00037,10.34893]
[1778701515244,31.57,79506.09,14.3,0.30201,0.00037,10.36854]
[1778701520342,31.57,79508.51,14.3,0.3029,0.00037,10.38256]
[1778701525377,31.57,79511.07,14.3,0.30384,0.00037,10.39727]
[1778701528861,31.57,79512.43,14.3,0.30434,0.00037,10.40503]
[1778701532941,31.57,79515.08,14.3,0.30519,0.00037,10.41132]
[1778701532964,31.57,79515.08,14.3,0.30519,0.00037,10.41132]
[1778701533128,31.57,79515.08,14.3,0.30519,0.00037,10.41132]
[1778701533434,31.57,79517.98,14.3,0.30628,0.00037,10.4281]
[1778701534591,31.57,79517.98,14.3,0.30628,0.00037,10.4281]
[1778701534996,31.57,79520.6,14.3,0.30726,0.00037,10.44319]
[1778701536591,31.57,79520.3,14.3,0.30715,0.00037,10.44147]
[1778701537062,31.57,79520.41,14.3,0.30719,0.00037,10.44211]
[1778701537280,31.57,79520.41,14.3,0.30719,0.00037,10.44211]
[1778701537462,31.57,79521.45,14.3,0.30758,0.00037,10.44807]
[1778701542498,31.56,79520.89,14.3,0.30735,0.00037,10.44457]
[1778701544402,31.56,79520.9,14.3,0.30735,0.00037,10.44457]
[1778701549686,31.56,79521.09,14.3,0.30742,0.00037,10.44559]
[1778701550366,31.56,79521.09,14.3,0.30742,0.00037,10.44556]
[1778701550609,31.56,79521.09,14.3,0.30742,0.00037,10.44556]
[1778701556281,31.56,79521.14,14.3,0.30743,0.00037,10.44576]
[1778701558855,31.56,79520.82,14.3,0.3073,0.00037,10.4438]
[1778701559787,31.56,79520.82,14.3,0.3073,0.00037,10.4438]
[1778701559619,31.56,79517.3,14.3,0.30598,0.00037,10.42349]
[1778701559861,31.56,79517.3,14.3,0.30598,0.00037,10.42349]
[1778701560254,31.56,79517.3,14.3,0.30598,0.00037,10.42349]
[1778701564417,31.56,79518.24,14.3,0.30633,0.00037,10.42882]
[1778701564699,31.56,79518.24,14.3,0.30633,0.00037,10.42882]
[1778701565280,31.56,79518.88,14.3,0.30656,0.00037,10.43246]
[1778701566706,31.56,79518.36,14.3,0.30636,0.00037,10.42942]
[1778701567364,31.56,79518.46,14.3,0.3064,0.00037,10.43001]
[1778701568446,31.56,79519.01,14.3,0.30661,0.00037,10.43313]
[1778701572747,31.56,79518.65,14.3,0.30647,0.00037,10.43107]
[1778701578647,31.56,79516.94,14.3,0.30584,0.00037,10.42133]
[1778701583786,31.56,79516.84,14.3,0.30581,0.00037,10.42085]
[1778701588821,31.56,79516.55,14.3,0.30571,0.00037,10.41928]
[1778701590709,31.56,79516.73,14.3,0.30578,0.00037,10.42034]
[1778701596877,31.56,79516.85,14.3,0.30571,0.00037,10.41223]
[1778701601912,31.56,79515.01,14.3,0.30503,0.00037,10.40171]
[1778701607272,31.57,79512.59,14.3,0.30414,0.00037,10.38785]
[1778701613092,31.57,79512.55,14.3,0.30414,0.00037,10.38789]
[1778701613098,31.57,79512.55,14.3,0.30414,0.00037,10.38789]
[1778701619031,31.57,79512.36,14.3,0.30409,0.00037,10.38708]
[1778701624691,31.57,79512.58,14.3,0.30418,0.00037,10.38853]
[1778701627512,31.58,79513.6,14.3,0.30457,0.00037,10.39457]
[1778701633129,31.58,79513.51,14.3,0.30455,0.00037,10.39434]
[1778701638164,31.58,79512.73,14.3,0.30428,0.00037,10.39003]
[1778701644435,31.58,79512.85,14.3,0.30433,0.00037,10.39091]
[1778701645714,31.58,79508.94,14.3,0.30289,0.00037,10.36829]
[1778701647228,31.58,79505.34,14.3,0.30155,0.00037,10.34725]
[1778701652354,31.59,79506.88,14.3,0.302,0.00037,10.34733]
[1778701655199,31.59,79505.46,14.3,0.30148,0.00037,10.33908]
[1778701658862,31.59,79505.88,14.3,0.30164,0.00037,10.34163]
[1778701658877,31.59,79505.88,14.3,0.30164,0.00037,10.34163]
[1778701658883,31.59,79505.94,14.3,0.30166,0.00037,10.34204]
[1778701659539,31.59,79500.55,14.3,0.29966,0.00037,10.31026]
[1778701660319,31.59,79496.54,14.3,0.29817,0.00037,10.2865]
[1778701662731,31.59,79495.59,14.3,0.29782,0.00037,10.28084]
[1778701664725,31.59,79495.65,14.3,0.29784,0.00037,10.28121]
[1778701665068,31.59,79495.47,14.3,0.29778,0.00037,10.28017]
[1778701665354,31.59,79494.47,14.3,0.29741,0.00037,10.27422]
[1778701670389,31.59,79493.89,14.3,0.29721,0.00037,10.27101]
[1778701675424,31.59,79494.59,14.3,0.29749,0.00037,10.27544]
[1778701677846,31.59,79494.59,14.3,0.29749,0.00037,10.27553]
[1778701678888,31.6,79502.88,14.3,0.30057,0.00037,10.32475]
[1778701679447,31.6,79502.88,14.3,0.30057,0.00037,10.32475]
[1778701680459,31.6,79496.49,14.3,0.29821,0.00037,10.28699]
[1778701685495,31.6,79497.31,14.3,0.29852,0.00037,10.29203]
[1778701689757,31.6,79497.09,14.3,0.29844,0.00037,10.29083]
[1778701689864,31.6,79497.09,14.3,0.29844,0.00037,10.29083]
[1778701695565,31.6,79498.55,14.3,0.29899,0.00037,10.29954]
[1778701701607,31.6,79498.3,14.3,0.2989,0.00037,10.29808]
[1778701706968,31.6,79498.52,14.3,0.29898,0.00037,10.29939]
[1778701708690,31.6,79498.55,14.3,0.29899,0.00037,10.29958]
[1778701708733,31.6,79498.55,14.3,0.29899,0.00037,10.29958]
[1778701709317,31.6,79500.54,14.3,0.29973,0.00037,10.31135]
[1778701709664,31.6,79500.54,14.3,0.29973,0.00037,10.31135]
[1778701709768,31.6,79508.28,14.3,0.30261,0.00037,10.35686]
[1778701711326,31.6,79508.15,14.3,0.30256,0.00037,10.35611]
[1778701712350,31.6,79508.07,14.3,0.3024,0.00037,10.34664]
[1778701712496,31.6,79508.07,14.3,0.3024,0.00037,10.34664]
[1778701712572,31.6,79508.07,14.3,0.3024,0.00037,10.34664]
[1778701712685,31.6,79508.07,14.3,0.3024,0.00037,10.34664]
[1778701714650,31.6,79509.97,14.3,0.30312,0.00037,10.35778]
[1778701716586,31.6,79509.67,14.3,0.30301,0.00037,10.35607]
[1778701717334,31.6,79509.68,14.3,0.30301,0.00037,10.35613]
[1778701718294,31.6,79509.82,14.3,0.30307,0.00037,10.35699]
[1778701719470,31.6,79509.82,14.3,0.30307,0.00037,10.35699]
[1778701721250,31.6,79510.04,14.3,0.30315,0.00037,10.35835]
[1778701723486,31.6,79509.18,14.3,0.30284,0.00037,10.3534]
[1778701723733,31.6,79509.18,14.3,0.30284,0.00037,10.3534]
[1778701724574,31.6,79509.12,14.3,0.30282,0.00037,10.35309]
[1778701729835,31.61,79506.15,14.3,0.30172,0.00037,10.33581]
[1778701734930,31.61,79507.66,14.3,0.30228,0.00037,10.34472]
[1778701740296,31.61,79507.21,14.3,0.30212,0.00037,10.34216]
[1778701742039,31.61,79507.14,14.3,0.3021,0.00037,10.3418]
[1778701742637,31.61,79507.51,14.3,0.30224,0.00037,10.34401]
[1778701743297,31.61,79506.87,14.3,0.302,0.00037,10.34028]
[1778701744266,31.61,79506.33,14.3,0.3018,0.00037,10.33714]
[1778701744606,31.61,79506.33,14.3,0.3018,0.00037,10.33714]
[1778701744944,31.61,79499.74,14.3,0.29935,0.00037,10.29837]
[1778701750986,31.61,79497.21,14.3,0.29844,0.00037,10.28374]
[1778701756021,31.62,79496.84,14.3,0.29832,0.00037,10.28187]
[1778701761056,31.62,79496.46,14.3,0.2982,0.00037,10.27993]
[1778701766091,31.62,79497.82,14.3,0.29873,0.00037,10.28832]
[1778701768192,31.62,79497.2,14.3,0.29851,0.00037,10.28476]
[1778701768966,31.62,79497.2,14.3,0.29851,0.00037,10.28476]
[1778701768978,31.62,79496.44,14.3,0.29823,0.00037,10.28031]
[1778701769574,31.62,79496.44,14.3,0.29823,0.00037,10.28031]
[1778701769814,31.62,79496.44,14.3,0.29823,0.00037,10.28031]
[1778701769818,31.62,79485.82,14.3,0.29432,0.00037,10.21687]
[1778701770783,31.63,79480.51,14.3,0.29237,0.00037,10.18486]
[1778701776048,31.63,79479.53,14.3,0.2919,0.00037,10.1702]
[1778701781196,31.64,79479.28,14.3,0.29185,0.00037,10.16927]
[1778701783605,31.64,79479.34,14.3,0.29188,0.00037,10.16983]
[1778701784767,31.64,79484.48,14.3,0.29378,0.00037,10.20116]
[1778701790107,31.64,79486.66,14.3,0.29461,0.00037,10.21472]
[1778701790573,31.64,79486.66,14.3,0.29461,0.00037,10.21472]
[1778701790662,31.65,79483.12,14.3,0.29333,0.00037,10.19363]
[1778701791325,31.65,79483.12,14.3,0.29333,0.00037,10.19363]
[1778701793281,31.65,79482.14,14.3,0.29298,0.00037,10.18798]
[1778701793909,31.65,79486.87,14.3,0.29473,0.00037,10.21661]
[1778701794287,31.65,79493.89,14.3,0.29732,0.00037,10.25859]
[1778701799322,31.65,79494.2,14.3,0.29745,0.00037,10.26081]
[1778701800189,31.65,79494.2,14.3,0.29745,0.00037,10.26081]
[1778701800250,31.65,79494.2,14.3,0.29745,0.00037,10.26081]
[1778701800343,31.65,79494.2,14.3,0.29745,0.00037,10.26081]
[1778701800374,31.65,79494.2,14.3,0.29745,0.00037,10.26081]
[1778701800521,31.65,79494.2,14.3,0.29745,0.00037,10.26081]
[1778701800566,31.65,79494.2,14.3,0.29745,0.00037,10.26081]
[1778701800680,31.65,79494.2,14.3,0.29745,0.00037,10.26081]
[1778701800982,31.65,79494.2,14.3,0.29745,0.00037,10.26081]
[1778701801032,31.66,79487.28,14.3,0.29491,0.00037,10.21954]
[1778701801169,31.66,79487.28,14.3,0.29491,0.00037,10.21954]
[1778701801281,31.66,79487.28,14.3,0.29491,0.00037,10.21954]
[1778701801328,31.66,79487.28,14.3,0.29491,0.00037,10.21954]
[1778701801365,31.66,79487.28,14.3,0.29491,0.00037,10.21954]
[1778701801517,31.66,79487.28,14.3,0.29491,0.00037,10.21954]
[1778701801869,31.66,79487.28,14.3,0.29491,0.00037,10.21954]
[1778701801965,31.66,79472.27,14.3,0.28941,0.00036,10.12848]
[1778701802227,31.66,79472.27,14.3,0.28941,0.00036,10.12848]
[1778701802243,31.66,79472.27,14.3,0.28941,0.00036,10.12848]
[1778701802683,31.66,79472.27,14.3,0.28941,0.00036,10.12848]
[1778701802689,31.66,79472.27,14.3,0.28941,0.00036,10.12848]
[1778701803074,31.66,79472.27,14.3,0.28941,0.00036,10.12848]
[1778701802914,31.66,79468.69,14.3,0.2881,0.00036,10.10652]
[1778701803355,31.66,79473.52,14.3,0.28986,0.00037,10.13615]
[1778701808390,31.66,79474.96,14.3,0.29041,0.00037,10.1452]
[1778701809211,31.66,79474.96,14.3,0.29041,0.00037,10.1452]
[1778701809246,31.66,79474.96,14.3,0.29041,0.00037,10.1452]
[1778701811648,31.66,79469.73,14.3,0.2885,0.00036,10.11327]
[1778701811684,31.66,79469.73,14.3,0.2885,0.00036,10.11327]
[1778701811728,31.66,79476.31,14.3,0.29091,0.00037,10.15358]
[1778701812575,31.66,79476.31,14.3,0.29091,0.00037,10.15358]
[1778701816228,31.66,79481.1,14.3,0.29266,0.00037,10.1827]
[1778701817326,31.66,79483.56,14.3,0.29357,0.00037,10.19755]
[1778701817564,31.66,79483.56,14.3,0.29357,0.00037,10.19755]
[1778701817654,31.66,79487.35,14.3,0.29496,0.00037,10.22035]
[1778701819134,31.66,79492.08,14.3,0.2967,0.00037,10.24865]
[1778701819468,31.66,79496.52,14.3,0.29834,0.00037,10.27509]
[1778701821093,31.66,79496.52,14.3,0.29834,0.00037,10.27509]
[1778701822716,31.66,79495.39,14.3,0.29793,0.00037,10.26841]
[1778701824627,31.66,79494.06,14.3,0.29744,0.00037,10.26052]
[1778701825645,31.66,79494.75,14.3,0.29769,0.00037,10.26464]
[1778701829606,31.66,79494.33,14.3,0.29754,0.00037,10.26217]
[1778701829608,31.66,79494.33,14.3,0.29754,0.00037,10.26217]
[1778701829619,31.66,79491.18,14.3,0.29638,0.00037,10.24342]
[1778701830635,31.66,79491.18,14.3,0.29638,0.00037,10.24342]
[1778701831302,31.66,79491.37,14.3,0.29645,0.00037,10.24457]
[1778701831750,31.66,79491.37,14.3,0.29645,0.00037,10.24457]
[1778701836125,31.66,79490.88,14.3,0.29614,0.00037,10.23263]
[1778701841414,31.66,79488.93,14.3,0.29543,0.00037,10.22112]
[1778701847664,31.67,79492.62,14.3,0.2968,0.00037,10.24329]
[1778701850861,31.67,79492.62,14.3,0.2968,0.00037,10.24331]
[1778701850885,31.67,79492.62,14.3,0.2968,0.00037,10.24331]
[1778701857001,31.67,79493.72,14.3,0.29721,0.00037,10.24992]
[1778701857740,31.67,79493.5,14.3,0.29713,0.00037,10.24863]
[1778701860773,31.67,79493.11,14.3,0.29699,0.00037,10.24637]
[1778701860800,31.67,79493.11,14.3,0.29699,0.00037,10.24637]
[1778701861152,31.67,79493.29,14.3,0.29706,0.00037,10.24745]
[1778701861762,31.67,79507.85,14.3,0.30246,0.00037,10.3333]
[1778701863002,31.67,79512.7,14.3,0.30427,0.00037,10.36146]
[1778701865790,31.67,79516.91,14.3,0.30583,0.00037,10.38559]
[1778701870825,31.66,79516.84,14.3,0.30578,0.00037,10.38483]
[1778701875861,31.66,79516.68,14.3,0.30569,0.00037,10.38356]
[1778701880896,31.65,79517.44,14.3,0.30596,0.00037,10.3876]
[1778701885931,31.65,79518.79,14.3,0.30644,0.00037,10.39498]
[1778701887945,31.65,79513.9,14.3,0.3046,0.00037,10.36665]
[1778701890930,31.65,79510.67,14.3,0.30339,0.00037,10.34783]
[1778701896124,31.64,79511.53,14.3,0.30357,0.00037,10.34369]
[1778701902046,31.64,79511.35,14.3,0.3035,0.00037,10.34248]
[1778701907081,31.64,79510.46,14.3,0.30316,0.00037,10.33719]
[1778701911065,31.64,79511.45,14.3,0.30352,0.00037,10.34289]
[1778701911109,31.64,79512.46,14.3,0.3039,0.00037,10.34873]
[1778701911637,31.64,79512.46,14.3,0.3039,0.00037,10.34873]
[1778701912116,31.64,79518.48,14.3,0.30615,0.00037,10.38349]
[1778701912667,31.64,79518.48,14.3,0.30615,0.00037,10.38349]
[1778701918158,31.64,79519.12,14.3,0.30637,0.00037,10.38689]
[1778701919297,31.64,79518.71,14.3,0.30621,0.00037,10.38448]
[1778701921861,31.64,79521.41,14.3,0.30722,0.00038,10.39995]
[1778701922247,31.64,79521.91,14.3,0.30741,0.00038,10.4028]
[1778701922488,31.64,79521.91,14.3,0.30741,0.00038,10.4028]
[1778701922561,31.64,79521.91,14.3,0.30741,0.00038,10.4028]
[1778701923771,31.64,79523.55,14.3,0.30803,0.00038,10.41216]
[1778701924173,31.64,79523.55,14.3,0.30803,0.00038,10.41216]
[1778701924200,31.64,79529.73,14.3,0.31035,0.00038,10.44725]
[1778701925207,31.64,79534.17,14.3,0.31202,0.00038,10.47222]
[1778701929235,31.63,79538.54,14.3,0.31366,0.00038,10.49638]
[1778701930283,31.63,79538.12,14.3,0.31349,0.00038,10.49396]
[1778701932034,31.63,79539.19,14.3,0.31389,0.00038,10.49981]
[1778701932707,31.63,79539.19,14.3,0.31389,0.00038,10.49981]
[1778701934909,31.63,79534.85,14.3,0.31224,0.00038,10.47541]
[1778701939189,31.63,79532.69,14.3,0.31142,0.00038,10.46325]
[1778701939618,31.63,79530.34,14.3,0.31053,0.00038,10.44997]
[1778701943631,31.63,79528.83,14.3,0.30996,0.00038,10.44135]
[1778701944348,31.63,79528.38,14.3,0.30979,0.00038,10.43878]
[1778701945439,31.63,79529.04,14.3,0.31003,0.00038,10.44249]
[1778701946159,31.63,79533.66,14.3,0.31177,0.00038,10.46851]
[1778701946354,31.63,79537.47,14.3,0.31321,0.00038,10.48986]
[1778701947328,31.63,79537.47,14.3,0.31321,0.00038,10.48986]
[1778701947504,31.62,79541.41,14.3,0.3147,0.00038,10.51176]
[1778701950584,31.62,79542.22,14.3,0.315,0.00038,10.51609]
[1778701950588,31.62,79542.22,14.3,0.315,0.00038,10.51609]
[1778701950995,31.62,79542.22,14.3,0.315,0.00038,10.51609]
[1778701951192,31.62,79542.22,14.3,0.315,0.00038,10.51609]
[1778701951221,31.62,79542.13,14.3,0.31484,0.00038,10.50657]
[1778701954697,31.62,79543.78,14.3,0.31545,0.00038,10.51555]
[1778701954798,31.62,79543.85,14.3,0.31547,0.00038,10.51577]
[1778701960245,31.62,79543.54,14.3,0.31534,0.00038,10.51386]
[1778701960871,31.61,79543.62,14.3,0.31536,0.00038,10.51424]
[1778701960972,31.61,79545.24,14.3,0.31597,0.00038,10.52307]
[1778701962535,31.61,79547.87,14.3,0.31697,0.00038,10.53756]
[1778701963030,31.61,79547.19,14.3,0.3167,0.00038,10.53364]
[1778701963295,31.61,79547.19,14.3,0.3167,0.00038,10.53364]
[1778701969515,31.61,79551.1,14.3,0.31817,0.00038,10.55476]
[1778701974464,31.6,79551.92,14.3,0.31846,0.00038,10.55903]
[1778701975015,31.6,79551.92,14.3,0.31846,0.00038,10.55903]
[1778701975073,31.6,79550.28,14.3,0.31783,0.00038,10.54995]
[1778701975644,31.6,79545.24,14.3,0.31591,0.00038,10.52222]
[1778701977030,31.6,79545.24,14.3,0.31591,0.00038,10.52222]
[1778701977279,31.6,79545.24,14.3,0.31591,0.00038,10.52222]
[1778701977217,31.6,79542.85,14.3,0.315,0.00038,10.50894]
[1778701977424,31.6,79542.85,14.3,0.315,0.00038,10.50894]
[1778701978157,31.6,79538.2,14.3,0.31323,0.00038,10.48298]
[1778701978678,31.6,79538.2,14.3,0.31323,0.00038,10.48298]
[1778701978945,31.6,79538.2,14.3,0.31323,0.00038,10.48298]
[1778701978998,31.6,79538.2,14.3,0.31323,0.00038,10.48298]
[1778701980138,31.6,79531.31,14.3,0.31061,0.00038,10.44412]
[1778701980705,31.6,79531.31,14.3,0.31061,0.00038,10.44412]
[1778701982616,31.6,79529.77,14.3,0.31003,0.00038,10.43534]
[1778701983613,31.6,79534.91,14.3,0.31197,0.00038,10.4643]
[1778701988648,31.59,79536.52,14.3,0.31256,0.00038,10.47308]
[1778701989677,31.59,79536.52,14.3,0.31256,0.00038,10.47308]
[1778701990249,31.59,79537.13,14.3,0.31278,0.00038,10.4764]
[1778701990492,31.59,79537.13,14.3,0.31278,0.00038,10.4764]
[1778701991241,31.59,79537.13,14.3,0.31278,0.00038,10.4764]
[1778701990961,31.59,79541.9,14.3,0.31459,0.00038,10.50299]
[1778701992111,31.59,79547.69,14.3,0.31679,0.00038,10.53501]
[1778701996291,31.59,79548.01,14.3,0.31691,0.00038,10.5367]
[1778702005767,31.58,79548.41,14.3,0.31701,0.00038,10.53822]
[1778702009596,31.58,79547.92,14.3,0.31682,0.00038,10.53538]
[1778702010298,31.58,79547.92,14.3,0.31682,0.00038,10.53538]
[1778702011318,31.58,79547.49,14.3,0.31664,0.00038,10.53287]
[1778702016876,31.58,79547.64,14.3,0.31656,0.00038,10.52452]
[1778702023696,31.57,79548.23,14.3,0.31677,0.00038,10.52757]
[1778702025355,31.57,79547.37,14.3,0.31644,0.00038,10.52277]
[1778702026696,31.57,79547.37,14.3,0.31644,0.00038,10.52277]
[1778702031361,31.57,79548.27,14.3,0.31677,0.00038,10.52751]
[1778702032284,31.57,79548.27,14.3,0.31677,0.00038,10.52751]
[1778702034806,31.57,79547.91,14.3,0.31662,0.00038,10.52542]
[1778702034810,31.57,79547.91,14.3,0.31662,0.00038,10.52542]
[1778702034862,31.57,79547.91,14.3,0.31662,0.00038,10.52542]
[1778702035081,31.57,79547.91,14.3,0.31662,0.00038,10.52542]
[1778702035152,31.57,79551.63,14.3,0.31804,0.00038,10.54582]
[1778702035983,31.57,79551.63,14.3,0.31804,0.00038,10.54582]
[1778702036335,31.57,79558.12,14.3,0.32053,0.00038,10.5812]
[1778702037730,31.57,79558.7,14.3,0.32075,0.00038,10.58432]
[1778702038545,31.57,79558.81,14.3,0.32079,0.00038,10.5849]
[1778702038549,31.57,79558.81,14.3,0.32079,0.00038,10.5849]
[1778702040172,31.57,79558.67,14.3,0.32073,0.00038,10.58412]
[1778702040211,31.57,79560.35,14.3,0.32138,0.00038,10.59319]
[1778702040550,31.57,79560.35,14.3,0.32138,0.00038,10.59319]
[1778702040702,31.57,79560.35,14.3,0.32138,0.00038,10.59319]
[1778702040861,31.57,79560.35,14.3,0.32138,0.00038,10.59319]
[1778702041228,31.57,79551.9,14.3,0.31814,0.00038,10.54721]
[1778702041419,31.57,79551.9,14.3,0.31814,0.00038,10.54721]
[1778702041523,31.57,79551.9,14.3,0.31814,0.00038,10.54721]
[1778702042019,31.57,79546.1,14.3,0.31592,0.00038,10.51524]
[1778702042718,31.57,79546.1,14.3,0.31592,0.00038,10.51524]
[1778702043709,31.57,79547.28,14.3,0.31637,0.00038,10.52174]
[1778702044033,31.57,79548.48,14.3,0.31683,0.00038,10.52834]
[1778702049068,31.56,79550.29,14.3,0.31751,0.00038,10.53817]
[1778702054103,31.56,79548.49,14.3,0.31681,0.00038,10.52816]
[1778702054378,31.56,79548.49,14.3,0.31681,0.00038,10.52816]
[1778702057474,31.56,79548.94,14.3,0.31698,0.00038,10.53057]
[1778702058259,31.56,79548.94,14.3,0.31698,0.00038,10.53057]
[1778702058625,31.56,79548.02,14.3,0.31663,0.00038,10.52552]
[1778702064228,31.56,79548.76,14.3,0.31692,0.00038,10.52968]
[1778702070164,31.56,79549.89,14.3,0.31734,0.00038,10.53581]
[1778702070196,31.56,79549.89,14.3,0.31734,0.00038,10.53581]
[1778702070220,31.56,79549.89,14.3,0.31734,0.00038,10.53581]
[1778702071225,31.56,79555.81,14.3,0.31949,0.00038,10.55926]
[1778702076261,31.56,79557.89,14.3,0.32028,0.00038,10.57053]
[1778702080344,31.56,79558.12,14.3,0.32037,0.00038,10.57175]
[1778702081914,31.56,79553.3,14.3,0.31852,0.00038,10.54544]
[1778702086152,31.56,79549.13,14.3,0.31692,0.00038,10.52244]
[1778702091282,31.56,79548.59,14.3,0.31671,0.00038,10.5194]
[1778702097319,31.56,79549.83,14.3,0.31717,0.00038,10.52611]
[1778702098421,31.56,79542.7,14.3,0.31445,0.00038,10.48661]
[1778702101442,31.56,79548.12,14.3,0.31652,0.00038,10.51669]
[1778702103277,31.56,79551.88,14.3,0.31795,0.00038,10.53733]
[1778702108491,31.55,79548.91,14.3,0.31681,0.00038,10.52089]
[1778702113527,31.55,79549.59,14.3,0.31706,0.00038,10.52458]
[1778702117291,31.55,79550.17,14.3,0.31728,0.00038,10.52773]
[1778702119592,31.55,79550.34,14.3,0.31735,0.00038,10.52865]
[1778702125613,31.55,79550.39,14.3,0.31736,0.00038,10.52884]
[1778702130714,31.55,79550.46,14.3,0.31738,0.00038,10.52914]
[1778702136694,31.55,79550.48,14.3,0.31726,0.00038,10.52017]
[1778702142736,31.55,79550.13,14.3,0.31712,0.00038,10.51814]
[1778702147772,31.55,79550.38,14.3,0.31721,0.00038,10.51944]
[1778702152807,31.55,79550.15,14.3,0.31711,0.00038,10.51809]
[1778702157842,31.54,79545.36,14.3,0.31528,0.00038,10.49153]
[1778702158646,31.54,79545.36,14.3,0.31528,0.00038,10.49153]
[1778702164892,31.54,79547.7,14.3,0.31617,0.00038,10.50445]
[1778702166307,31.54,79547.7,14.3,0.31617,0.00038,10.50445]
[1778702166354,31.54,79547.7,14.3,0.31617,0.00038,10.50445]
[1778702166906,31.54,79555.15,14.3,0.31902,0.00038,10.54537]
[1778702167913,31.54,79558.97,14.3,0.32049,0.00038,10.5662]
[1778702172948,31.54,79561.43,14.3,0.32143,0.00038,10.57949]
[1778702177983,31.54,79560.5,14.3,0.32107,0.00038,10.57438]
[1778702179997,31.54,79556.4,14.3,0.31949,0.00038,10.55209]
[1778702185032,31.54,79557.6,14.3,0.31995,0.00038,10.55862]
[1778702193165,31.54,79558.58,14.3,0.32033,0.00038,10.56394]
[1778702198505,31.54,79558.86,14.3,0.32032,0.00038,10.55651]
[1778702206180,31.54,79560.34,14.3,0.32088,0.00038,10.56446]
[1778702211215,31.54,79562.42,14.3,0.32168,0.00039,10.57565]
[1778702213348,31.54,79566.11,14.3,0.3231,0.00039,10.59545]
[1778702216166,31.54,79567.16,14.3,0.3235,0.00039,10.601]
[1778702217958,31.54,79572.18,14.3,0.32543,0.00039,10.62767]
[1778702223510,31.54,79572.26,14.3,0.32545,0.00039,10.62791]
[1778702223532,31.54,79572.26,14.3,0.32545,0.00039,10.62791]
[1778702224306,31.53,79575.3,14.3,0.32662,0.00039,10.64391]
[1778702224701,31.53,79575.3,14.3,0.32662,0.00039,10.64391]
[1778702225335,31.53,79575.3,14.3,0.32662,0.00039,10.64391]
[1778702225424,31.53,79579.65,14.3,0.32831,0.00039,10.66674]
[1778702228507,31.53,79580.58,14.3,0.32866,0.00039,10.67147]
[1778702229783,31.53,79579.87,14.3,0.32837,0.00039,10.66765]
[1778702229801,31.53,79579.87,14.3,0.32837,0.00039,10.66765]
[1778702230477,31.53,79572.55,14.3,0.32553,0.00039,10.62903]
[1778702231286,31.53,79572.55,14.3,0.32553,0.00039,10.62903]
[1778702231355,31.53,79569.31,14.3,0.32427,0.00039,10.61175]
[1778702231599,31.53,79569.31,14.3,0.32427,0.00039,10.61175]
[1778702232362,31.53,79573.3,14.3,0.32581,0.00039,10.63291]
[1778702235154,31.53,79575.22,14.3,0.32655,0.00039,10.64292]
[1778702238850,31.52,79578.69,14.3,0.32788,0.00039,10.66095]
[1778702240212,31.52,79579.01,14.3,0.328,0.00039,10.66257]
[1778702240301,31.52,79579.01,14.3,0.328,0.00039,10.66257]
[1778702240419,31.52,79582.43,14.3,0.32932,0.00039,10.68038]
[1778702240862,31.52,79582.43,14.3,0.32932,0.00039,10.68038]
[1778702241024,31.52,79582.43,14.3,0.32932,0.00039,10.68038]
[1778702241365,31.52,79582.43,14.3,0.32932,0.00039,10.68038]
[1778702241426,31.52,79586.18,14.3,0.33078,0.00039,10.69978]
[1778702246461,31.52,79587.98,14.3,0.33147,0.00039,10.70895]
[1778702248731,31.52,79588.33,14.3,0.3316,0.00039,10.7107]
[1778702252695,31.52,79589.34,14.3,0.33188,0.00039,10.70694]
[1778702253510,31.52,79586.42,14.3,0.33073,0.00039,10.69184]
[1778702253578,31.52,79586.42,14.3,0.33073,0.00039,10.69184]
[1778702254099,31.52,79586.42,14.3,0.33073,0.00039,10.69184]
[1778702259552,31.51,79590.1,14.3,0.33216,0.00039,10.71062]
[1778702263785,31.51,79590.2,14.3,0.33218,0.00039,10.711]
[1778702264636,31.51,79590.2,14.3,0.33218,0.00039,10.711]
[1778702269740,31.51,79590.94,14.3,0.33246,0.00039,10.71462]
[1778702274847,31.51,79589.48,14.3,0.33188,0.00039,10.70699]
[1778702277694,31.5,79589.19,14.3,0.33176,0.00039,10.70538]
[1778702281641,31.5,79589.94,14.3,0.33204,0.00039,10.70913]
[1778702281648,31.5,79589.94,14.3,0.33204,0.00039,10.70913]
[1778702281792,31.5,79589.94,14.3,0.33204,0.00039,10.70913]
[1778702281917,31.5,79589.94,14.3,0.33204,0.00039,10.70913]
[1778702283056,31.5,79577.85,14.3,0.32732,0.00039,10.64618]
[1778702284132,31.5,79577.85,14.3,0.32732,0.00039,10.64618]
[1778702285265,31.5,79578.02,14.3,0.32739,0.00039,10.64702]
[1778702286174,31.5,79580.09,14.3,0.32819,0.00039,10.65785]
[1778702287608,31.5,79580.49,14.3,0.32834,0.00039,10.6599]
[1778702288189,31.5,79580.17,14.3,0.32822,0.00039,10.65823]
[1778702292482,31.5,79581.67,14.3,0.32879,0.00039,10.66592]
[1778702293360,31.5,79581.62,14.3,0.32876,0.00039,10.66557]
[1778702295200,31.5,79583.48,14.3,0.32949,0.00039,10.67528]
[1778702295245,31.5,79583.48,14.3,0.32949,0.00039,10.67528]
[1778702295252,31.5,79583.48,14.3,0.32949,0.00039,10.67528]
[1778702295861,31.5,79583.74,14.3,0.32958,0.00039,10.67653]
[1778702295862,31.5,79583.74,14.3,0.32958,0.00039,10.67653]
[1778702296601,31.49,79587.22,14.3,0.33094,0.00039,10.69456]
[1778702299517,31.49,79589.47,14.3,0.33181,0.00039,10.70614]
[1778702301288,31.49,79594.94,14.3,0.33394,0.00039,10.73399]
[1778702305006,31.49,79595.96,14.3,0.33434,0.00039,10.73913]
[1778702305059,31.49,79595.96,14.3,0.33434,0.00039,10.73913]
[1778702305260,31.49,79595.76,14.3,0.33424,0.00039,10.73795]
[1778702306313,31.49,79595.76,14.3,0.33424,0.00039,10.73795]
[1778702306373,31.49,79607.23,14.3,0.33874,0.00039,10.79552]
[1778702307107,31.49,79607.23,14.3,0.33874,0.00039,10.79552]
[1778702307168,31.49,79607.23,14.3,0.33874,0.00039,10.79552]
[1778702311230,31.48,79609.33,14.3,0.33956,0.00039,10.80577]
[1778702311249,31.48,79609.33,14.3,0.33956,0.00039,10.80577]
[1778702311934,31.48,79605.95,14.3,0.33811,0.00039,10.78006]
[1778702316969,31.48,79607.05,14.3,0.33852,0.00039,10.78532]
[1778702322997,31.48,79608.21,14.3,0.33897,0.00039,10.7909]
[1778702328368,31.47,79609.03,14.3,0.33926,0.00039,10.79467]
[1778702334090,31.47,79608.98,14.3,0.33922,0.00039,10.79408]
[1778702336267,31.46,79609.62,14.3,0.33946,0.00039,10.79715]
[1778702336503,31.46,79609.9,14.3,0.33957,0.00039,10.79848]
[1778702336863,31.46,79609.9,14.3,0.33957,0.00039,10.79848]
[1778702337418,31.46,79609.9,14.3,0.33957,0.00039,10.79848]
[1778702337520,31.46,79616.03,14.3,0.34199,0.0004,10.82863]
[1778702341498,31.46,79617.08,14.3,0.3424,0.0004,10.83365]
[1778702341598,31.46,79617.08,14.3,0.3424,0.0004,10.83365]
[1778702341552,31.46,79612.29,14.3,0.3405,0.0004,10.81014]
[1778702341863,31.46,79612.29,14.3,0.3405,0.0004,10.81014]
[1778702342071,31.46,79612.29,14.3,0.3405,0.0004,10.81014]
[1778702343153,31.46,79607.43,14.3,0.33858,0.00039,10.78601]
[1778702343883,31.46,79607.43,14.3,0.33858,0.00039,10.78601]
[1778702345336,31.46,79606.35,14.3,0.33815,0.00039,10.78062]
[1778702347661,31.46,79604.92,14.3,0.33758,0.00039,10.77341]
[1778702348696,31.46,79603.56,14.3,0.33704,0.00039,10.76657]
[1778702351546,31.46,79602.4,14.3,0.33658,0.00039,10.7607]
[1778702351815,31.46,79602.35,14.3,0.33656,0.00039,10.76043]
[1778702352263,31.46,79602.35,14.3,0.33656,0.00039,10.76043]
[1778702352520,31.46,79600.22,14.3,0.33572,0.00039,10.74963]
[1778702353774,31.46,79599.39,14.3,0.33539,0.00039,10.74537]
[1778702354391,31.46,79599.39,14.3,0.33539,0.00039,10.74537]
[1778702354599,31.46,79599.39,14.3,0.33539,0.00039,10.74537]
[1778702355017,31.45,79599.18,14.3,0.3353,0.00039,10.74425]
[1778702355595,31.45,79599.18,14.3,0.3353,0.00039,10.74425]
[1778702356268,31.45,79599.69,14.3,0.3355,0.00039,10.74678]
[1778702356639,31.45,79599.69,14.3,0.3355,0.00039,10.74678]
[1778702357233,31.45,79598.86,14.3,0.33517,0.00039,10.74252]
[1778702357549,31.45,79598.86,14.3,0.33517,0.00039,10.74252]
[1778702359248,31.45,79599.0,14.3,0.33521,0.00039,10.74313]
[1778702359652,31.45,79599.0,14.3,0.33521,0.00039,10.74313]
[1778702359703,31.45,79600.42,14.3,0.33577,0.00039,10.75026]
[1778702360741,31.45,79601.72,14.3,0.33627,0.00039,10.75676]
[1778702362143,31.45,79601.71,14.3,0.33626,0.00039,10.75665]
[1778702362144,31.45,79601.71,14.3,0.33626,0.00039,10.75665]
[1778702362185,31.45,79601.71,14.3,0.33626,0.00039,10.75665]
[1778702362617,31.45,79601.71,14.3,0.33626,0.00039,10.75665]
[1778702364670,31.45,79599.7,14.3,0.33546,0.00039,10.74638]
[1778702366196,31.44,79598.96,14.3,0.33516,0.00039,10.74254]
[1778702366220,31.44,79598.96,14.3,0.33516,0.00039,10.74254]
[1778702368203,31.44,79595.87,14.3,0.33394,0.00039,10.72674]
[1778702368329,31.44,79594.79,14.3,0.33352,0.00039,10.72118]
[1778702369472,31.44,79594.79,14.3,0.33352,0.00039,10.72118]
[1778702372216,31.44,79599.23,14.3,0.33514,0.00039,10.7348]
[1778702372689,31.44,79599.23,14.3,0.33514,0.00039,10.7348]
[1778702374679,31.44,79601.89,14.3,0.33618,0.00039,10.74814]
[1778702375633,31.44,79601.54,14.3,0.33603,0.00039,10.74631]
[1778702375626,31.44,79604.77,14.3,0.3373,0.00039,10.7625]
[1778702376603,31.44,79604.77,14.3,0.3373,0.00039,10.7625]
[1778702378618,31.43,79604.96,14.3,0.33737,0.00039,10.76332]
[1778702379187,31.43,79605.52,14.3,0.33758,0.00039,10.76605]
[1778702379216,31.43,79605.52,14.3,0.33758,0.00039,10.76605]
[1778702380144,31.43,79607.24,14.3,0.33826,0.00039,10.77458]
[1778702380416,31.43,79611.62,14.3,0.33998,0.0004,10.79629]
[1778702380861,31.43,79611.62,14.3,0.33998,0.0004,10.79629]
[1778702381467,31.43,79611.62,14.3,0.33998,0.0004,10.79629]
[1778702381641,31.43,79611.62,14.3,0.33998,0.0004,10.79629]
[1778702381491,31.43,79615.67,14.3,0.34159,0.0004,10.81622]
[1778702381794,31.43,79615.67,14.3,0.34159,0.0004,10.81622]
[1778702381975,31.43,79615.67,14.3,0.34159,0.0004,10.81622]
[1778702382603,31.43,79619.58,14.3,0.34314,0.0004,10.83528]
[1778702384471,31.43,79620.46,14.3,0.34348,0.0004,10.83953]
[1778702384697,31.43,79619.21,14.3,0.34298,0.0004,10.83342]
[1778702387631,31.43,79617.99,14.3,0.34249,0.0004,10.82741]
[1778702388019,31.43,79618.57,14.3,0.34272,0.0004,10.8302]
[1778702392598,31.43,79622.03,14.3,0.34408,0.0004,10.84685]
[1778702394514,31.42,79618.21,14.3,0.34255,0.0004,10.82814]
[1778702398634,31.42,79616.81,14.3,0.34199,0.0004,10.82121]
[1778702398639,31.42,79616.81,14.3,0.34199,0.0004,10.82121]
[1778702401826,31.42,79618.9,14.3,0.34281,0.0004,10.83129]
[1778702401988,31.42,79618.9,14.3,0.34281,0.0004,10.83129]
[1778702402016,31.42,79618.9,14.3,0.34281,0.0004,10.83129]
[1778702402577,31.42,79624.36,14.3,0.34498,0.0004,10.8577]
[1778702403115,31.42,79624.36,14.3,0.34498,0.0004,10.8577]
[1778702403584,31.42,79627.95,14.3,0.3464,0.0004,10.87486]
[1778702404328,31.42,79627.95,14.3,0.3464,0.0004,10.87486]
[1778702404492,31.42,79627.95,14.3,0.3464,0.0004,10.87486]
[1778702404862,31.42,79628.45,14.3,0.34659,0.0004,10.87719]
[1778702405066,31.42,79628.45,14.3,0.34659,0.0004,10.87719]
[1778702405105,31.42,79628.45,14.3,0.34659,0.0004,10.87719]
[1778702405598,31.42,79635.2,14.3,0.34928,0.0004,10.90909]
[1778702406605,31.41,79639.18,14.3,0.35087,0.0004,10.92766]
[1778702407612,31.41,79643.34,14.3,0.35253,0.0004,10.94688]
[1778702409392,31.41,79642.7,14.3,0.35227,0.0004,10.94385]
[1778702409444,31.41,79642.7,14.3,0.35227,0.0004,10.94385]
[1778702409626,31.41,79644.27,14.3,0.35289,0.0004,10.95102]
[1778702411269,31.41,79644.01,14.3,0.35278,0.0004,10.94979]
[1778702411386,31.41,79644.01,14.3,0.35278,0.0004,10.94979]
[1778702411415,31.41,79644.01,14.3,0.35278,0.0004,10.94979]
[1778702411422,31.41,79644.01,14.3,0.35278,0.0004,10.94979]
[1778702411640,31.41,79640.72,14.3,0.35146,0.0004,10.93454]
[1778702412245,31.41,79640.72,14.3,0.35146,0.0004,10.93454]
[1778702412647,31.41,79634.17,14.3,0.34884,0.0004,10.90383]
[1778702412768,31.41,79634.17,14.3,0.34884,0.0004,10.90383]
[1778702413207,31.41,79634.17,14.3,0.34884,0.0004,10.90383]
[1778702413218,31.41,79634.17,14.3,0.34884,0.0004,10.90383]
[1778702413232,31.41,79634.17,14.3,0.34884,0.0004,10.90383]
[1778702413238,31.41,79634.17,14.3,0.34884,0.0004,10.90383]
[1778702413343,31.41,79634.17,14.3,0.34884,0.0004,10.90383]
[1778702413380,31.41,79634.17,14.3,0.34884,0.0004,10.90383]
[1778702413385,31.41,79634.17,14.3,0.34884,0.0004,10.90383]
[1778702413392,31.41,79634.17,14.3,0.34884,0.0004,10.90383]
[1778702413419,31.41,79634.17,14.3,0.34884,0.0004,10.90383]
[1778702413466,31.41,79634.17,14.3,0.34884,0.0004,10.90383]
[1778702413654,31.41,79623.97,14.3,0.34476,0.0004,10.85513]
[1778702414260,31.41,79623.97,14.3,0.34476,0.0004,10.85513]
[1778702414617,31.41,79623.97,14.3,0.34476,0.0004,10.85513]
[1778702414661,31.41,79614.27,14.3,0.3409,0.0004,10.80781]
[1778702415669,31.41,79618.37,14.3,0.34253,0.0004,10.82789]
[1778702415756,31.41,79618.37,14.3,0.34253,0.0004,10.82789]
[1778702415997,31.41,79618.37,14.3,0.34253,0.0004,10.82789]
[1778702416120,31.41,79618.37,14.3,0.34253,0.0004,10.82789]
[1778702416124,31.41,79618.37,14.3,0.34253,0.0004,10.82789]
[1778702416230,31.41,79618.37,14.3,0.34253,0.0004,10.82789]
[1778702416272,31.41,79618.37,14.3,0.34253,0.0004,10.82789]
[1778702416330,31.41,79618.37,14.3,0.34253,0.0004,10.82789]
[1778702416736,31.41,79631.6,14.3,0.34779,0.0004,10.89152]
[1778702416864,31.41,79631.6,14.3,0.34779,0.0004,10.89152]
[1778702417682,31.4,79636.23,14.3,0.34964,0.0004,10.91332]
[1778702419430,31.4,79637.26,14.3,0.35005,0.0004,10.91809]
[1778702421426,31.4,79636.8,14.3,0.34985,0.0004,10.91579]
[1778702421451,31.4,79636.8,14.3,0.34985,0.0004,10.91579]
[1778702421492,31.4,79636.8,14.3,0.34985,0.0004,10.91579]
[1778702421687,31.4,79636.8,14.3,0.34985,0.0004,10.91579]
[1778702421744,31.4,79640.29,14.3,0.35124,0.0004,10.932]
[1778702422428,31.4,79640.29,14.3,0.35124,0.0004,10.932]
[1778702422436,31.4,79640.29,14.3,0.35124,0.0004,10.932]
[1778702422731,31.4,79636.99,14.3,0.34992,0.0004,10.91657]
[1778702423738,31.4,79631.44,14.3,0.34769,0.0004,10.89033]
[1778702429064,31.39,79630.01,14.3,0.3471,0.0004,10.8833]
[1778702430650,31.39,79631.74,14.3,0.34778,0.0004,10.89141]
[1778702431205,31.39,79632.62,14.3,0.34813,0.0004,10.89552]
[1778702432209,31.39,79635.72,14.3,0.34927,0.0004,10.9014]
[1778702432528,31.39,79635.72,14.3,0.34927,0.0004,10.9014]
[1778702433211,31.39,79635.91,14.3,0.34933,0.0004,10.90218]
[1778702434522,31.39,79644.91,14.3,0.35294,0.0004,10.94398]
[1778702437836,31.38,79648.59,14.3,0.3544,0.0004,10.96072]
[1778702440419,31.38,79648.48,14.3,0.35436,0.0004,10.96017]
[1778702440707,31.38,79648.48,14.3,0.35436,0.0004,10.96017]
[1778702441244,31.38,79651.22,14.3,0.35545,0.0004,10.97255]
[1778702441377,31.38,79651.22,14.3,0.35545,0.0004,10.97255]
[1778702441400,31.38,79651.22,14.3,0.35545,0.0004,10.97255]
[1778702441422,31.38,79656.18,14.3,0.35744,0.0004,10.99485]
[1778702441861,31.38,79656.18,14.3,0.35744,0.0004,10.99485]
[1778702442871,31.38,79663.93,14.3,0.36057,0.0004,11.02918]
[1778702443951,31.38,79663.93,14.3,0.36057,0.0004,11.02918]
[1778702444658,31.37,79663.23,14.3,0.36027,0.0004,11.02593]
[1778702449881,31.37,79664.22,14.3,0.36064,0.00041,11.02996]
[1778702456065,31.36,79663.97,14.3,0.36049,0.00041,11.02837]
[1778702456067,31.36,79663.97,14.3,0.36049,0.00041,11.02837]
[1778702456071,31.35,79662.54,14.3,0.35991,0.0004,11.02199]
[1778702460402,31.35,79662.91,14.3,0.36003,0.00041,11.02339]
[1778702460410,31.35,79662.91,14.3,0.36003,0.00041,11.02339]
[1778702460414,31.35,79662.91,14.3,0.36003,0.00041,11.02339]
[1778702460482,31.35,79663.5,14.3,0.36026,0.00041,11.02583]
[1778702460997,31.35,79658.26,14.3,0.35814,0.0004,11.00257]
[1778702462298,31.35,79658.26,14.3,0.35814,0.0004,11.00257]
[1778702462899,31.34,79660.04,14.3,0.35884,0.0004,11.01035]
[1778702464328,31.34,79661.42,14.3,0.3594,0.0004,11.01648]
[1778702464354,31.34,79661.42,14.3,0.3594,0.0004,11.01648]
[1778702464384,31.34,79661.42,14.3,0.3594,0.0004,11.01648]
[1778702465348,31.34,79656.69,14.3,0.35747,0.0004,10.99523]
[1778702468695,31.34,79658.67,14.3,0.35825,0.0004,11.0039]
[1778702471362,31.33,79659.7,14.3,0.35866,0.0004,11.00835]
[1778702471587,31.33,79659.7,14.3,0.35866,0.0004,11.00835]
[1778702472753,31.33,79659.67,14.3,0.35863,0.0004,11.00807]
[1778702474943,31.33,79659.21,14.3,0.35844,0.0004,11.00595]
[1778702477893,31.32,79659.12,14.3,0.35838,0.0004,11.00528]
[1778702483155,31.31,79659.27,14.3,0.3584,0.0004,11.00555]
[1778702485402,31.31,79659.07,14.3,0.35831,0.0004,11.00459]
[1778702485900,31.31,79658.9,14.3,0.35823,0.0004,11.0037]
[1778702487850,31.31,79653.94,14.3,0.35622,0.0004,10.98132]
[1778702488596,31.31,79653.94,14.3,0.35622,0.0004,10.98132]
[1778702488697,31.31,79647.72,14.3,0.3537,0.0004,10.95285]
[1778702489197,31.31,79638.46,14.3,0.34997,0.0004,10.90982]
[1778702491876,31.3,79637.5,14.3,0.34947,0.0004,10.89642]
[1778702497134,31.3,79637.7,14.3,0.34954,0.0004,10.89725]
[1778702498638,31.3,79637.78,14.3,0.34957,0.0004,10.8976]
[1778702499429,31.3,79643.64,14.3,0.35193,0.0004,10.92495]
[1778702506316,31.3,79648.32,14.3,0.3538,0.0004,10.94645]
[1778702506858,31.3,79648.32,14.3,0.3538,0.0004,10.94645]
[1778702512084,31.3,79645.16,14.3,0.35252,0.0004,10.93175]
[1778702517393,31.29,79643.17,14.3,0.35171,0.0004,10.92241]
[1778702519973,31.29,79643.94,14.3,0.35201,0.0004,10.92596]
[1778702521249,31.29,79641.91,14.3,0.35119,0.0004,10.91647]
[1778702522062,31.29,79641.26,14.3,0.35093,0.0004,10.91339]
[1778702524638,31.29,79639.04,14.3,0.35003,0.0004,10.90291]
[1778702524680,31.29,79639.04,14.3,0.35003,0.0004,10.90291]
[1778702524994,31.29,79639.03,14.3,0.35002,0.0004,10.90283]
[1778702529879,31.29,79638.75,14.3,0.3499,0.0004,10.90143]
[1778702530727,31.29,79638.44,14.3,0.34977,0.0004,10.89991]
[1778702531211,31.29,79638.41,14.3,0.34976,0.0004,10.89977]
[1778702536802,31.29,79638.51,14.3,0.3498,0.0004,10.90027]
[1778702542516,31.29,79639.1,14.3,0.35004,0.0004,10.90308]
[1778702547569,31.29,79637.41,14.3,0.34936,0.0004,10.89515]
[1778702547741,31.29,79636.46,14.3,0.34898,0.0004,10.89067]
[1778702548630,31.29,79636.46,14.3,0.34898,0.0004,10.89067]
[1778702551708,31.29,79632.15,14.3,0.34724,0.0004,10.87006]
[1778702551719,31.29,79632.15,14.3,0.34724,0.0004,10.87006]
[1778702552638,31.28,79627.94,14.3,0.34544,0.0004,10.84099]
[1778702556747,31.28,79627.88,14.3,0.34541,0.0004,10.84059]
[1778702556787,31.28,79627.88,14.3,0.34541,0.0004,10.84059]
[1778702556817,31.28,79627.88,14.3,0.34541,0.0004,10.84059]
[1778702557561,31.28,79627.83,14.3,0.34538,0.0004,10.84032]
[1778702557673,31.28,79626.04,14.3,0.34466,0.0004,10.83163]
[1778702558733,31.28,79626.04,14.3,0.34466,0.0004,10.83163]
[1778702558793,31.28,79626.04,14.3,0.34466,0.0004,10.83163]
[1778702558795,31.28,79625.96,14.3,0.34463,0.0004,10.83118]
[1778702561717,31.28,79625.88,14.3,0.34459,0.0004,10.83074]
[1778702563925,31.28,79623.82,14.3,0.34376,0.0004,10.82066]
[1778702564722,31.28,79623.17,14.3,0.34349,0.0004,10.81744]
[1778702565326,31.28,79623.17,14.3,0.34349,0.0004,10.81744]
[1778702565729,31.28,79623.19,14.3,0.3435,0.0004,10.81748]
[1778702570764,31.27,79624.94,14.3,0.34419,0.0004,10.82589]
[1778702572696,31.27,79622.86,14.3,0.34336,0.0004,10.81575]
[1778702572797,31.27,79622.86,14.3,0.34335,0.0004,10.81573]
[1778702573253,31.27,79622.86,14.3,0.34335,0.0004,10.81573]
[1778702573613,31.27,79622.86,14.3,0.34335,0.0004,10.81573]
[1778702573714,31.27,79622.86,14.3,0.34335,0.0004,10.81572]
[1778702578825,31.27,79622.61,14.3,0.34325,0.0004,10.81442]
[1778702583248,31.27,79622.66,14.3,0.34326,0.0004,10.81461]
[1778702583259,31.27,79622.66,14.3,0.34326,0.0004,10.81461]
[1778702583293,31.27,79622.66,14.3,0.34326,0.0004,10.81461]
[1778702583394,31.27,79622.66,14.3,0.34326,0.0004,10.81461]
[1778702583508,31.27,79622.66,14.3,0.34326,0.0004,10.81461]
[1778702583519,31.27,79622.66,14.3,0.34326,0.0004,10.81461]
[1778702583862,31.27,79622.66,14.3,0.34326,0.0004,10.81461]
[1778702583925,31.27,79614.54,14.3,0.34002,0.0004,10.77459]
[1778702584240,31.27,79614.54,14.3,0.34002,0.0004,10.77459]
[1778702584867,31.27,79610.93,14.3,0.33858,0.0004,10.75656]
[1778702585684,31.27,79610.93,14.3,0.33858,0.0004,10.75656]
[1778702586321,31.27,79611.53,14.3,0.33882,0.0004,10.75955]
[1778702587393,31.27,79611.58,14.3,0.33884,0.0004,10.75981]
[1778702587862,31.27,79611.58,14.3,0.33884,0.0004,10.75981]
[1778702587888,31.27,79616.34,14.3,0.34073,0.0004,10.78347]
[1778702588895,31.27,79619.61,14.3,0.34203,0.0004,10.79957]
[1778702590393,31.27,79620.27,14.3,0.34229,0.0004,10.80276]
[1778702592205,31.27,79619.64,14.3,0.34203,0.0004,10.79957]
[1778702592282,31.27,79619.64,14.3,0.34203,0.0004,10.79957]
[1778702592287,31.27,79619.64,14.3,0.34203,0.0004,10.79957]
[1778702595270,31.26,79617.26,14.3,0.34107,0.0004,10.78772]
[1778702600979,31.26,79616.07,14.3,0.34058,0.0004,10.78162]
[1778702606699,31.26,79616.3,14.3,0.34066,0.0004,10.78263]
[1778702608712,31.26,79616.09,14.3,0.34057,0.0004,10.78152]
[1778702614973,31.25,79618.33,14.3,0.34134,0.0004,10.78353]
[1778702615004,31.25,79618.33,14.3,0.34134,0.0004,10.78353]
[1778702620115,31.25,79617.82,14.3,0.34112,0.0004,10.7808]
[1778702624417,31.25,79617.54,14.3,0.341,0.0004,10.77931]
[1778702628349,31.25,79617.3,14.3,0.34089,0.0004,10.77798]
[1778702628411,31.25,79617.3,14.3,0.34089,0.0004,10.77798]
[1778702628417,31.25,79617.3,14.3,0.34089,0.0004,10.77798]
[1778702628900,31.25,79617.3,14.3,0.34089,0.0004,10.77798]
[1778702628930,31.25,79617.3,14.3,0.34089,0.0004,10.77798]
[1778702628962,31.25,79617.3,14.3,0.34089,0.0004,10.77798]
[1778702628930,31.24,79620.84,14.3,0.3423,0.0004,10.79536]
[1778702629897,31.24,79620.84,14.3,0.3423,0.0004,10.79536]
[1778702629951,31.24,79620.84,14.3,0.3423,0.0004,10.79536]
[1778702629178,31.24,79629.34,14.3,0.34571,0.0004,10.83672]
[1778702631314,31.24,79630.53,14.3,0.34618,0.0004,10.84238]
[1778702633644,31.24,79629.39,14.3,0.34572,0.0004,10.83685]
[1778702633645,31.24,79629.39,14.3,0.34572,0.0004,10.83685]
[1778702633823,31.24,79628.81,14.3,0.34548,0.0004,10.83399]
[1778702634740,31.24,79628.81,14.3,0.34548,0.0004,10.83399]
[1778702634952,31.24,79628.81,14.3,0.34548,0.0004,10.83399]
[1778702634953,31.24,79628.81,14.3,0.34548,0.0004,10.83399]
[1778702634787,31.24,79625.49,14.3,0.34414,0.0004,10.81787]
[1778702635389,31.24,79625.49,14.3,0.34414,0.0004,10.81787]
[1778702637709,31.24,79622.0,14.3,0.34274,0.0004,10.80074]
[1778702639556,31.24,79620.78,14.3,0.34224,0.0004,10.7947]
[1778702640144,31.24,79619.4,14.3,0.34168,0.0004,10.78782]
[1778702644293,31.24,79615.96,14.3,0.3403,0.0004,10.77072]
[1778702644622,31.24,79615.96,14.3,0.3403,0.0004,10.77072]
[1778702645378,31.23,79616.52,14.3,0.34052,0.0004,10.77344]
[1778702646736,31.23,79616.42,14.3,0.34048,0.0004,10.77294]
[1778702648478,31.23,79616.37,14.3,0.34046,0.0004,10.77263]
[1778702649094,31.23,79616.02,14.3,0.34031,0.0004,10.77084]
[1778702650059,31.23,79615.45,14.3,0.34008,0.0004,10.76801]
[1778702652051,31.23,79615.06,14.3,0.33992,0.0004,10.76602]
[1778702657611,31.23,79614.7,14.3,0.33977,0.0004,10.76407]
[1778702662710,31.23,79613.8,14.3,0.3394,0.0004,10.75949]
[1778702662760,31.23,79614.04,14.3,0.33949,0.0004,10.76064]
[1778702663059,31.23,79614.04,14.3,0.33949,0.0004,10.76064]
[1778702663417,31.23,79615.41,14.3,0.34004,0.0004,10.76746]
[1778702668452,31.22,79617.72,14.3,0.34095,0.0004,10.77878]
[1778702673487,31.22,79617.51,14.3,0.34074,0.0004,10.76874]
[1778702678791,31.22,79616.51,14.3,0.34033,0.0004,10.76365]
[1778702684565,31.22,79616.5,14.3,0.34031,0.0004,10.76339]
[1778702685077,31.22,79616.5,14.3,0.34031,0.0004,10.76339]
[1778702685102,31.22,79616.5,14.3,0.34031,0.0004,10.76339]
[1778702685144,31.22,79616.5,14.3,0.34031,0.0004,10.76339]
[1778702685247,31.22,79616.5,14.3,0.34031,0.0004,10.76339]
[1778702685572,31.22,79621.56,14.3,0.34234,0.0004,10.78838]
[1778702686579,31.22,79625.69,14.3,0.34399,0.0004,10.80858]
[1778702691861,31.21,79627.9,14.3,0.34487,0.0004,10.8192]
[1778702695642,31.21,79631.42,14.3,0.34627,0.0004,10.83605]
[1778702696221,31.21,79631.42,14.3,0.34627,0.0004,10.83605]
[1778702696272,31.21,79631.42,14.3,0.34627,0.0004,10.83605]
[1778702696298,31.21,79631.42,14.3,0.34627,0.0004,10.83605]
[1778702696658,31.21,79631.42,14.3,0.34627,0.0004,10.83605]
[1778702696717,31.21,79631.42,14.3,0.34627,0.0004,10.83605]
[1778702696794,31.21,79622.35,14.3,0.34263,0.0004,10.79193]
[1778702697391,31.21,79622.35,14.3,0.34263,0.0004,10.79193]
[1778702697396,31.21,79622.35,14.3,0.34263,0.0004,10.79193]
[1778702697886,31.21,79616.8,14.3,0.3404,0.0004,10.76445]
[1778702699028,31.21,79616.8,14.3,0.3404,0.0004,10.76445]
[1778702699378,31.21,79616.44,14.3,0.34025,0.0004,10.76261]
[1778702700017,31.21,79616.44,14.3,0.34025,0.0004,10.76261]
[1778702700848,31.21,79616.48,14.3,0.34026,0.0004,10.76276]
[1778702700866,31.21,79616.48,14.3,0.34026,0.0004,10.76276]
[1778702701697,31.21,79617.8,14.3,0.34079,0.0004,10.76929]
[1778702701760,31.21,79624.0,14.3,0.34327,0.0004,10.79979]
[1778702702673,31.21,79624.0,14.3,0.34327,0.0004,10.79979]
[1778702702763,31.21,79624.0,14.3,0.34327,0.0004,10.79979]
[1778702703417,31.21,79623.45,14.3,0.34305,0.0004,10.79708]
[1778702706899,31.2,79623.97,14.3,0.34324,0.0004,10.79943]
[1778702706964,31.2,79623.97,14.3,0.34324,0.0004,10.79943]
[1778702707083,31.2,79624.44,14.3,0.34342,0.0004,10.80166]
[1778702707112,31.2,79624.44,14.3,0.34342,0.0004,10.80166]
[1778702707713,31.2,79624.44,14.3,0.34342,0.0004,10.80166]
[1778702707863,31.2,79631.33,14.3,0.34619,0.0004,10.83507]
[1778702712546,31.2,79630.16,14.3,0.34571,0.0004,10.82928]
[1778702717796,31.2,79629.85,14.3,0.34557,0.0004,10.8276]
[1778702719585,31.19,79629.89,14.3,0.34558,0.0004,10.82777]
[1778702719613,31.19,79629.89,14.3,0.34558,0.0004,10.82777]
[1778702719811,31.19,79626.2,14.3,0.34409,0.0004,10.80984]
[1778702720725,31.19,79626.2,14.3,0.34409,0.0004,10.80984]
[1778702720838,31.19,79626.2,14.3,0.34409,0.0004,10.80984]
[1778702721572,31.19,79624.46,14.3,0.34339,0.0004,10.8013]
[1778702722076,31.19,79624.46,14.3,0.34339,0.0004,10.8013]
[1778702722831,31.19,79620.35,14.3,0.34173,0.0004,10.78093]
[1778702728021,31.19,79619.93,14.3,0.34154,0.0004,10.77856]
[1778702730468,31.18,79619.22,14.3,0.34123,0.0004,10.77484]
[1778702735922,31.18,79618.09,14.3,0.34064,0.0004,10.76001]
[1778702740957,31.17,79617.47,14.3,0.34037,0.0004,10.75662]
[1778702743480,31.17,79616.15,14.3,0.33983,0.0004,10.74993]
[1778702743978,31.17,79616.03,14.3,0.33977,0.0004,10.74928]
[1778702749014,31.16,79616.52,14.3,0.33995,0.0004,10.75143]
[1778702751402,31.16,79616.8,14.3,0.34005,0.0004,10.75271]
[1778702757070,31.15,79616.92,14.3,0.34007,0.0004,10.75296]
[1778702761288,31.15,79616.69,14.3,0.33996,0.0004,10.75158]
[1778702761295,31.15,79616.69,14.3,0.33996,0.0004,10.75158]
[1778702761329,31.15,79616.69,14.3,0.33996,0.0004,10.75158]
[1778702762105,31.15,79608.81,14.3,0.3368,0.0004,10.7119]
[1778702762213,31.15,79608.81,14.3,0.3368,0.0004,10.7119]
[1778702762264,31.15,79608.81,14.3,0.3368,0.0004,10.7119]
[1778702763113,31.15,79605.74,14.3,0.33557,0.0004,10.6962]
[1778702764137,31.15,79605.19,14.3,0.33534,0.0004,10.69333]
[1778702765004,31.15,79605.19,14.3,0.33534,0.0004,10.69333]
[1778702765092,31.15,79605.19,14.3,0.33534,0.0004,10.69333]
[1778702765126,31.15,79607.64,14.3,0.33632,0.0004,10.70576]
[1778702766861,31.15,79607.64,14.3,0.33632,0.0004,10.70574]
[1778702766863,31.15,79607.64,14.3,0.33632,0.0004,10.70574]
[1778702766986,31.15,79607.64,14.3,0.33632,0.0004,10.70574]
[1778702767087,31.15,79616.53,14.3,0.33987,0.0004,10.75047]
[1778702767870,31.14,79619.75,14.3,0.34115,0.0004,10.76642]
[1778702773182,31.14,79620.19,14.3,0.3413,0.0004,10.76827]
[1778702775451,31.14,79619.94,14.3,0.3412,0.0004,10.76697]
[1778702775452,31.14,79619.94,14.3,0.3412,0.0004,10.76697]
[1778702776203,31.14,79614.56,14.3,0.33903,0.0004,10.74002]
[1778702781238,31.13,79614.61,14.3,0.33903,0.0004,10.74006]
[1778702786273,31.13,79612.25,14.3,0.33807,0.0004,10.72798]
[1778702790199,31.13,79613.29,14.3,0.33847,0.0004,10.73307]
[1778702790207,31.13,79613.29,14.3,0.33847,0.0004,10.73307]
[1778702795336,31.12,79619.32,14.3,0.34076,0.0004,10.75408]
[1778702801378,31.12,79620.15,14.3,0.34106,0.0004,10.75785]
[1778702804305,31.11,79618.48,14.3,0.34038,0.0004,10.74943]
[1778702809434,31.11,79618.45,14.3,0.34034,0.0004,10.74895]
[1778702815476,31.1,79617.84,14.3,0.34007,0.0004,10.7456]
[1778702819362,31.1,79618.6,14.3,0.34037,0.0004,10.74924]
[1778702821591,31.1,79617.82,14.3,0.34004,0.0004,10.74526]
[1778702822682,31.1,79617.29,14.3,0.33983,0.0004,10.74254]
[1778702824386,31.1,79617.04,14.3,0.33972,0.0004,10.74125]
[1778702826298,31.1,79616.93,14.3,0.33967,0.0004,10.74055]
[1778702831565,31.09,79614.16,14.3,0.33854,0.0004,10.72647]
[1778702831569,31.09,79614.16,14.3,0.33854,0.0004,10.72647]
[1778702831857,31.09,79614.16,14.3,0.33854,0.0004,10.72647]
[1778702833602,31.09,79620.52,14.3,0.34109,0.0004,10.75817]
[1778702837069,31.09,79621.11,14.3,0.34131,0.0004,10.76098]
[1778702837352,31.09,79622.75,14.3,0.34196,0.0004,10.76899]
[1778702837914,31.09,79633.27,14.3,0.34621,0.0004,10.82039]
[1778702843672,31.08,79635.55,14.3,0.34711,0.00041,10.83109]
[1778702849714,31.07,79635.88,14.3,0.34721,0.00041,10.83233]
[1778702851881,31.07,79629.46,14.3,0.34449,0.0004,10.79225]
[1778702852275,31.07,79629.46,14.3,0.34449,0.0004,10.79225]
[1778702857770,31.07,79627.09,14.3,0.3435,0.0004,10.78027]
[1778702860896,31.06,79626.6,14.3,0.34329,0.0004,10.77774]
[1778702863673,31.06,79626.65,14.3,0.3433,0.0004,10.77778]
[1778702868274,31.06,79626.38,14.3,0.34317,0.0004,10.77624]
[1778702873724,31.05,79627.1,14.3,0.34344,0.0004,10.77949]
[1778702874590,31.05,79626.99,14.3,0.34338,0.0004,10.7788]
[1778702879752,31.05,79627.11,14.3,0.34342,0.0004,10.77925]
[1778702884963,31.04,79629.08,14.3,0.34419,0.0004,10.78866]
[1778702887984,31.04,79633.7,14.3,0.34605,0.00041,10.81102]
[1778702888353,31.04,79633.7,14.3,0.34605,0.00041,10.81102]
[1778702894026,31.03,79632.19,14.3,0.34539,0.00041,10.80313]
[1778702900251,31.02,79629.25,14.3,0.34417,0.0004,10.78847]
[1778702905874,31.01,79632.0,14.3,0.34524,0.00041,10.80133]
[1778702915173,31.0,79634.31,14.3,0.346,0.00041,10.80287]
[1778702920210,30.99,79634.22,14.3,0.34592,0.00041,10.802]
[1778702924005,30.99,79634.47,14.3,0.346,0.00041,10.80295]
[1778702924728,30.98,79636.35,14.3,0.34676,0.00041,10.81196]
[1778702925762,30.98,79638.19,14.3,0.3475,0.00041,10.82077]
[1778702925929,30.98,79638.19,14.3,0.3475,0.00041,10.82077]
[1778702926252,30.98,79643.14,14.3,0.34951,0.00041,10.84435]
[1778702927087,30.98,79643.14,14.3,0.34951,0.00041,10.84435]
[1778702930183,30.98,79644.91,14.3,0.35022,0.00041,10.85261]
[1778702936102,30.97,79645.95,14.3,0.35062,0.00041,10.85728]
[1778702936103,30.97,79645.95,14.3,0.35062,0.00041,10.85728]
[1778702941688,30.97,79646.01,14.3,0.35062,0.00041,10.85725]
[1778702947225,30.96,79646.15,14.3,0.35065,0.00041,10.85765]
[1778702947229,30.96,79646.15,14.3,0.35065,0.00041,10.85765]
[1778702952437,30.96,79646.68,14.3,0.35084,0.00041,10.85979]
[1778702958133,30.95,79646.35,14.3,0.35068,0.00041,10.85803]
[1778702964068,30.95,79643.75,14.3,0.3496,0.00041,10.84543]
[1778702969556,30.94,79643.63,14.3,0.34952,0.00041,10.84457]
[1778702974591,30.94,79642.61,14.3,0.34899,0.00041,10.83072]
[1778702979814,30.94,79643.22,14.3,0.34922,0.00041,10.83349]
[1778702985673,30.93,79642.82,14.3,0.34904,0.00041,10.83137]
[1778702991710,30.93,79643.18,14.3,0.34917,0.00041,10.83285]
[1778702996745,30.93,79642.55,14.3,0.34889,0.00041,10.82966]
[1778703002238,30.92,79643.88,14.3,0.34943,0.00041,10.83588]
[1778703002263,30.92,79643.88,14.3,0.34943,0.00041,10.83588]
[1778703002578,30.92,79643.39,14.3,0.34922,0.00041,10.83347]
[1778703002752,30.92,79643.39,14.3,0.34922,0.00041,10.83347]
[1778703002958,30.92,79650.61,14.3,0.35217,0.00041,10.86761]
[1778703003953,30.92,79658.0,14.3,0.35521,0.00041,10.90195]
[1778703009460,30.92,79659.5,14.3,0.35581,0.00041,10.90865]
[1778703012587,30.91,79659.51,14.3,0.35579,0.00041,10.90849]
[1778703012620,30.91,79659.51,14.3,0.35579,0.00041,10.90849]
[1778703012626,30.91,79659.51,14.3,0.35579,0.00041,10.90849]
[1778703012883,30.91,79661.35,14.3,0.35655,0.00041,10.91692]
[1778703013864,30.91,79664.65,14.3,0.3579,0.00041,10.93189]
[1778703014698,30.91,79664.65,14.3,0.3579,0.00041,10.93189]
[1778703015306,30.91,79664.65,14.3,0.3579,0.00041,10.93189]
[1778703015371,30.91,79668.18,14.3,0.35935,0.00041,10.94766]
[1778703015568,30.91,79668.18,14.3,0.35935,0.00041,10.94766]
[1778703016634,30.91,79668.21,14.3,0.35936,0.00041,10.9478]
[1778703017636,30.91,79666.18,14.3,0.35851,0.00041,10.93854]
[1778703018688,30.9,79665.87,14.3,0.35836,0.00041,10.93696]
[1778703020511,30.9,79667.18,14.3,0.35889,0.00041,10.9427]
[1778703020677,30.9,79667.18,14.3,0.35889,0.00041,10.9427]
[1778703021262,30.9,79667.18,14.3,0.35889,0.00041,10.9427]
[1778703026286,30.89,79668.77,14.3,0.35951,0.00041,10.94949]
[1778703026298,30.89,79668.77,14.3,0.35951,0.00041,10.94949]
[1778703026378,30.89,79668.77,14.3,0.35951,0.00041,10.94949]
[1778703026305,30.89,79669.13,14.3,0.35964,0.00041,10.95093]
[1778703026517,30.89,79669.13,14.3,0.35964,0.00041,10.95093]
[1778703028374,30.89,79671.83,14.3,0.36076,0.00041,10.96297]
[1778703030231,30.88,79674.71,14.3,0.36194,0.00041,10.97566]
[1778703030579,30.88,79674.87,14.3,0.362,0.00041,10.97632]
[1778703031687,30.88,79674.86,14.3,0.36199,0.00041,10.97622]
[1778703032541,30.88,79677.43,14.3,0.36296,0.00042,10.97877]
[1778703032786,30.88,79677.43,14.3,0.36296,0.00042,10.97877]
[1778703033178,30.88,79677.43,14.3,0.36296,0.00042,10.97877]
[1778703033255,30.88,79682.04,14.3,0.36487,0.00042,10.99886]
[1778703034313,30.88,79682.04,14.3,0.36487,0.00042,10.99886]
[1778703036667,30.87,79682.12,14.3,0.36488,0.00042,10.99899]
[1778703037400,30.87,79682.12,14.3,0.36488,0.00042,10.99899]
[1778703037029,30.87,79682.14,14.3,0.36488,0.00042,10.999]
[1778703037449,30.87,79682.14,14.3,0.36488,0.00042,10.999]
[1778703038036,30.87,79687.32,14.3,0.36703,0.00042,11.02129]
[1778703043071,30.86,79687.44,14.3,0.36705,0.00042,11.02148]
[1778703048148,30.86,79688.85,14.3,0.36761,0.00042,11.02725]
[1778703050280,30.85,79688.33,14.3,0.36738,0.00042,11.0249]
[1778703050381,30.85,79688.68,14.3,0.36752,0.00042,11.02633]
[1778703056018,30.85,79689.11,14.3,0.36767,0.00042,11.02786]
[1778703056745,30.84,79690.36,14.3,0.36818,0.00042,11.03313]
[1778703057027,30.84,79690.36,14.3,0.36818,0.00042,11.03313]
[1778703057392,30.84,79696.72,14.3,0.37084,0.00042,11.0599]
[1778703057690,30.84,79696.72,14.3,0.37084,0.00042,11.0599]
[1778703061045,30.84,79698.9,14.3,0.37173,0.00042,11.06881]
[1778703061059,30.84,79698.9,14.3,0.37173,0.00042,11.06881]
[1778703061081,30.84,79698.9,14.3,0.37173,0.00042,11.06881]
[1778703061309,30.84,79699.44,14.3,0.37195,0.00042,11.071]
[1778703061573,30.84,79699.44,14.3,0.37195,0.00042,11.071]
[1778703062285,30.84,79699.44,14.3,0.37195,0.00042,11.071]
[1778703062386,30.84,79705.65,14.3,0.37456,0.00042,11.09649]
[1778703064408,30.83,79711.68,14.3,0.37708,0.00042,11.12074]
[1778703067239,30.83,79715.61,14.3,0.37872,0.00042,11.1362]
[1778703067475,30.83,79715.61,14.3,0.37872,0.00042,11.1362]
[1778703070522,30.83,79718.63,14.3,0.37998,0.00042,11.14791]
[1778703070888,30.83,79718.63,14.3,0.37998,0.00042,11.14791]
[1778703071138,30.83,79718.63,14.3,0.37998,0.00042,11.14791]
[1778703071485,30.82,79719.11,14.3,0.38017,0.00042,11.14973]
[1778703071510,30.82,79719.11,14.3,0.38017,0.00042,11.14973]
[1778703071554,30.82,79719.11,14.3,0.38017,0.00042,11.14973]
[1778703071558,30.82,79719.11,14.3,0.38017,0.00042,11.14973]
[1778703071596,30.82,79719.11,14.3,0.38017,0.00042,11.14973]
[1778703071602,30.82,79719.11,14.3,0.38017,0.00042,11.14973]
[1778703071744,30.82,79719.11,14.3,0.38017,0.00042,11.14973]
[1778703071826,30.82,79719.11,14.3,0.38017,0.00042,11.14973]
[1778703072274,30.82,79728.41,14.3,0.3841,0.00042,11.18552]
[1778703072738,30.82,79728.41,14.3,0.3841,0.00042,11.18552]
[1778703073443,30.82,79730.12,14.3,0.38482,0.00042,11.19194]
[1778703074338,30.82,79730.12,14.3,0.38482,0.00042,11.19194]
[1778703075725,30.82,79730.17,14.3,0.38483,0.00042,11.19204]
[1778703078102,30.82,79729.19,14.3,0.3844,0.00042,11.18825]
[1778703078406,30.82,79726.75,14.3,0.38337,0.00042,11.17893]
[1778703079323,30.81,79721.91,14.3,0.38131,0.00042,11.16026]
[1778703079740,30.81,79721.91,14.3,0.38131,0.00042,11.16026]
[1778703080232,30.81,79721.91,14.3,0.38131,0.00042,11.16026]
[1778703080330,30.81,79717.63,14.3,0.3795,0.00042,11.14351]
[1778703080535,30.81,79717.63,14.3,0.3795,0.00042,11.14351]
[1778703086373,30.81,79715.19,14.3,0.37845,0.00042,11.13369]
[1778703089394,30.8,79712.13,14.3,0.37715,0.00042,11.12142]
[1778703089842,30.8,79712.13,14.3,0.37715,0.00042,11.12142]
[1778703090663,30.8,79710.17,14.3,0.37632,0.00042,11.11354]
[1778703092288,30.8,79710.28,14.3,0.37628,0.00042,11.10531]
[1778703092314,30.8,79710.28,14.3,0.37628,0.00042,11.10531]
[1778703092322,30.8,79710.28,14.3,0.37628,0.00042,11.10531]
[1778703092363,30.8,79710.28,14.3,0.37628,0.00042,11.10531]
[1778703092440,30.8,79710.28,14.3,0.37628,0.00042,11.10531]
[1778703092415,30.8,79709.32,14.3,0.37587,0.00042,11.10143]
[1778703094429,30.8,79704.94,14.3,0.37402,0.00042,11.08351]
[1778703095308,30.8,79704.94,14.3,0.37402,0.00042,11.08351]
[1778703097176,30.8,79705.18,14.3,0.37411,0.00042,11.08438]
[1778703098861,30.79,79703.23,14.3,0.37328,0.00042,11.07627]
[1778703099042,30.79,79703.23,14.3,0.37328,0.00042,11.07627]
[1778703099049,30.79,79703.23,14.3,0.37328,0.00042,11.07627]
[1778703099053,30.79,79703.23,14.3,0.37328,0.00042,11.07627]
[1778703099249,30.79,79703.23,14.3,0.37328,0.00042,11.07627]
[1778703099464,30.79,79698.64,14.3,0.37134,0.00042,11.05722]
[1778703099483,30.79,79698.64,14.3,0.37134,0.00042,11.05722]
[1778703099973,30.79,79698.64,14.3,0.37134,0.00042,11.05722]
[1778703100369,30.79,79698.64,14.3,0.37134,0.00042,11.05722]
[1778703100471,30.79,79691.7,14.3,0.36843,0.00042,11.02795]
[1778703100886,30.79,79691.7,14.3,0.36843,0.00042,11.02795]
[1778703100946,30.79,79691.7,14.3,0.36843,0.00042,11.02795]
[1778703101247,30.79,79691.7,14.3,0.36843,0.00042,11.02795]
[1778703101346,30.79,79691.7,14.3,0.36843,0.00042,11.02793]
[1778703102461,30.79,79687.69,14.3,0.36675,0.00042,11.01082]
[1778703103453,30.79,79684.67,14.3,0.36549,0.00042,10.99772]
[1778703106080,30.79,79685.04,14.3,0.36563,0.00042,10.99926]
[1778703107521,30.79,79681.02,14.3,0.36394,0.00042,10.98156]
[1778703113420,30.78,79678.7,14.3,0.36295,0.00042,10.97115]
[1778703113697,30.78,79678.7,14.3,0.36295,0.00042,10.97115]
[1778703115470,30.78,79679.16,14.3,0.36313,0.00042,10.97308]
[1778703116809,30.78,79678.26,14.3,0.36275,0.00042,10.96902]
[1778703117367,30.77,79681.68,14.3,0.36417,0.00042,10.98396]
[1778703118780,30.77,79682.14,14.3,0.36435,0.00042,10.98591]
[1778703119185,30.77,79682.14,14.3,0.36435,0.00042,10.98591]
[1778703119791,30.77,79683.25,14.3,0.36481,0.00042,10.9907]
[1778703120312,30.77,79683.25,14.3,0.36481,0.00042,10.9907]
[1778703120718,30.77,79685.85,14.3,0.36589,0.00042,11.00193]
[1778703124547,30.77,79686.63,14.3,0.3662,0.00042,11.0051]
[1778703125235,30.77,79686.63,14.3,0.3662,0.00042,11.0051]
[1778703127096,30.76,79686.22,14.3,0.36601,0.00042,11.00319]
[1778703127274,30.76,79686.1,14.3,0.36595,0.00042,11.00254]
[1778703133100,30.75,79685.46,14.3,0.36566,0.00042,10.99953]
[1778703137922,30.75,79683.15,14.3,0.36466,0.00042,10.98914]
[1778703138023,30.75,79682.37,14.3,0.36433,0.00042,10.98573]
[1778703139118,30.75,79682.37,14.3,0.36433,0.00042,10.98573]
[1778703141195,30.74,79679.79,14.3,0.36324,0.00042,10.97429]
[1778703141861,30.74,79679.19,14.3,0.36298,0.00042,10.97155]
[1778703142237,30.74,79679.19,14.3,0.36298,0.00042,10.97155]
[1778703142268,30.74,79675.3,14.3,0.36136,0.00042,10.95427]
[1778703143702,30.74,79672.31,14.3,0.36011,0.00042,10.94085]
[1778703144216,30.74,79672.31,14.3,0.36011,0.00042,10.94085]
[1778703144776,30.74,79669.49,14.3,0.35893,0.00042,10.92807]
[1778703149834,30.74,79666.14,14.3,0.35752,0.00042,10.91264]
[1778703152247,30.73,79665.73,14.3,0.35724,0.00042,10.90187]
[1778703152483,30.73,79660.12,14.3,0.35491,0.00041,10.87598]
[1778703152699,30.73,79660.12,14.3,0.35491,0.00041,10.87598]
[1778703153476,30.73,79655.5,14.3,0.35299,0.00041,10.85436]
[1778703153960,30.73,79655.5,14.3,0.35299,0.00041,10.85436]
[1778703154384,30.73,79655.5,14.3,0.35299,0.00041,10.85436]
[1778703163283,30.73,79654.61,14.3,0.35259,0.00041,10.84983]
[1778703163338,30.73,79654.61,14.3,0.35259,0.00041,10.84983]
[1778703164693,30.72,79654.64,14.3,0.3526,0.00041,10.84989]
[1778703170771,30.72,79654.24,14.3,0.35241,0.00041,10.84776]
[1778703176552,30.71,79653.69,14.3,0.35216,0.00041,10.84493]
[1778703177006,30.71,79653.89,14.3,0.35224,0.00041,10.84584]
[1778703182237,30.71,79653.67,14.3,0.35214,0.00041,10.84464]
[1778703187861,30.71,79651.08,14.3,0.35104,0.00041,10.83208]
[1778703194462,30.7,79648.4,14.3,0.34992,0.00041,10.81916]
[1778703198690,30.7,79648.16,14.3,0.34981,0.00041,10.81789]
[1778703198965,30.7,79648.16,14.3,0.34981,0.00041,10.81789]
[1778703199163,30.7,79641.78,14.3,0.34718,0.00041,10.78708]
[1778703199677,30.7,79641.78,14.3,0.34718,0.00041,10.78708]
[1778703199783,30.7,79641.78,14.3,0.34718,0.00041,10.78708]
[1778703200669,30.7,79639.34,14.3,0.34617,0.00041,10.77515]
[1778703201311,30.7,79639.34,14.3,0.34617,0.00041,10.77515]
[1778703201333,30.7,79639.34,14.3,0.34617,0.00041,10.77515]
[1778703201452,30.7,79639.34,14.3,0.34617,0.00041,10.77515]
[1778703201493,30.7,79639.34,14.3,0.34617,0.00041,10.77515]
[1778703201495,30.7,79639.34,14.3,0.34617,0.00041,10.77515]
[1778703201514,30.7,79637.82,14.3,0.34555,0.00041,10.76771]
[1778703201655,30.7,79637.82,14.3,0.34555,0.00041,10.76771]
[1778703202360,30.7,79637.82,14.3,0.34555,0.00041,10.76771]
[1778703202368,30.7,79637.82,14.3,0.34555,0.00041,10.76771]
[1778703202409,30.7,79636.56,14.3,0.34502,0.00041,10.76146]
[1778703203499,30.7,79636.56,14.3,0.34502,0.00041,10.76146]
[1778703207233,30.7,79636.33,14.3,0.34492,0.00041,10.76016]
[1778703208228,30.69,79640.29,14.3,0.34654,0.00041,10.7795]
[1778703213266,30.69,79640.77,14.3,0.34661,0.00041,10.77275]
[1778703215988,30.69,79639.26,14.3,0.34598,0.00041,10.76529]
[1778703216377,30.69,79639.26,14.3,0.34598,0.00041,10.76529]
[1778703216640,30.69,79639.6,14.3,0.34612,0.00041,10.76691]
[1778703216766,30.69,79639.6,14.3,0.34612,0.00041,10.76691]
[1778703222329,30.68,79638.58,14.3,0.34567,0.00041,10.76159]
[1778703223686,30.68,79637.08,14.3,0.34505,0.00041,10.75416]
[1778703225599,30.68,79637.29,14.3,0.34512,0.00041,10.7551]
[1778703230643,30.68,79635.9,14.3,0.34453,0.00041,10.74802]
[1778703236150,30.67,79635.43,14.3,0.34432,0.00041,10.7455]
[1778703237753,30.67,79634.31,14.3,0.34385,0.00041,10.73987]
[1778703243031,30.67,79634.97,14.3,0.34411,0.00041,10.74292]
[1778703252539,30.66,79634.9,14.3,0.34405,0.00041,10.74219]
[1778703252544,30.66,79634.69,14.3,0.34396,0.00041,10.74111]
[1778703255395,30.66,79634.69,14.3,0.34395,0.00041,10.74101]
[1778703256572,30.66,79630.43,14.3,0.34219,0.00041,10.7197]
[1778703256678,30.66,79630.43,14.3,0.34219,0.00041,10.7197]
[1778703256987,30.66,79630.43,14.3,0.34219,0.00041,10.7197]
[1778703257579,30.66,79626.68,14.3,0.34065,0.00041,10.70082]
[1778703262103,30.65,79625.73,14.3,0.34025,0.00041,10.69594]
[1778703266808,30.65,79626.24,14.3,0.34045,0.00041,10.69842]
[1778703271912,30.65,79625.73,14.3,0.34024,0.00041,10.69578]
[1778703280352,30.65,79625.84,14.3,0.34016,0.00041,10.68731]
[1778703286344,30.65,79625.17,14.3,0.33988,0.00041,10.68385]
[1778703290775,30.65,79623.99,14.3,0.3394,0.00041,10.67782]
[1778703296957,30.65,79624.93,14.3,0.33978,0.00041,10.68255]
[1778703296969,30.65,79624.93,14.3,0.33978,0.00041,10.68255]
[1778703296979,30.65,79624.93,14.3,0.33978,0.00041,10.68255]
[1778703296985,30.65,79624.93,14.3,0.33978,0.00041,10.68255]
[1778703297053,30.65,79624.93,14.3,0.33978,0.00041,10.68255]
[1778703298027,30.65,79617.02,14.3,0.33654,0.00041,10.64203]
[1778703299605,30.65,79617.02,14.3,0.33654,0.00041,10.64203]
[1778703300995,30.65,79620.13,14.3,0.3378,0.00041,10.65796]
[1778703301147,30.65,79620.13,14.3,0.3378,0.00041,10.65796]
[1778703301301,30.65,79620.13,14.3,0.3378,0.00041,10.65796]
[1778703301309,30.64,79622.72,14.3,0.33886,0.00041,10.67116]
[1778703302223,30.64,79629.83,14.3,0.34177,0.00041,10.7071]
[1778703307931,30.64,79631.63,14.3,0.34251,0.00041,10.71601]
[1778703310356,30.64,79630.51,14.3,0.34204,0.00041,10.71038]
[1778703310414,30.64,79630.51,14.3,0.34204,0.00041,10.71038]
[1778703310952,30.64,79634.87,14.3,0.34383,0.00041,10.73207]
[1778703311861,30.64,79634.87,14.3,0.34383,0.00041,10.73207]
[1778703313612,30.64,79636.66,14.3,0.34457,0.00041,10.7409]
[1778703313973,30.64,79635.92,14.3,0.34425,0.00041,10.73715]
[1778703319010,30.64,79635.28,14.3,0.34397,0.00041,10.73379]
[1778703324838,30.63,79634.88,14.3,0.34379,0.00041,10.73162]
[1778703324939,30.63,79634.88,14.3,0.34379,0.00041,10.73159]
[1778703330089,30.63,79633.85,14.3,0.34335,0.00041,10.72628]
[1778703335409,30.63,79633.76,14.3,0.34319,0.00041,10.71681]
[1778703335410,30.63,79633.76,14.3,0.34319,0.00041,10.71681]
[1778703335862,30.63,79633.76,14.3,0.34319,0.00041,10.71675]
[1778703336417,30.63,79633.76,14.3,0.34319,0.00041,10.71675]
[1778703336514,30.62,79628.58,14.3,0.34105,0.00041,10.69075]
[1778703336767,30.62,79628.58,14.3,0.34105,0.00041,10.69075]
[1778703337118,30.62,79628.58,14.3,0.34105,0.00041,10.69075]
[1778703337447,30.62,79628.58,14.3,0.34105,0.00041,10.69075]
[1778703343181,30.62,79627.83,14.3,0.34074,0.00041,10.68691]
[1778703345629,30.62,79627.78,14.3,0.34072,0.00041,10.68665]
[1778703346202,30.62,79626.03,14.3,0.34,0.00041,10.67778]
[1778703351238,30.62,79626.19,14.3,0.34006,0.00041,10.67851]
[1778703356273,30.62,79626.25,14.3,0.34008,0.00041,10.67873]
[1778703356735,30.62,79626.25,14.3,0.34008,0.00041,10.67873]
[1778703362619,30.62,79625.83,14.3,0.3399,0.00041,10.67654]
[1778703368360,30.62,79625.71,14.3,0.33984,0.00041,10.67584]
[1778703368749,30.62,79625.71,14.3,0.33984,0.00041,10.67584]
[1778703369650,30.62,79625.71,14.3,0.33984,0.00041,10.67584]
[1778703375407,30.62,79626.95,14.3,0.34035,0.00041,10.68206]
[1778703375408,30.62,79626.95,14.3,0.34035,0.00041,10.68206]
[1778703380444,30.62,79627.42,14.3,0.34053,0.00041,10.68437]
[1778703385479,30.62,79627.02,14.3,0.34036,0.00041,10.68229]
[1778703390514,30.61,79627.35,14.3,0.34049,0.00041,10.6839]
[1778703395549,30.61,79629.22,14.3,0.34115,0.00041,10.68438]
[1778703400584,30.61,79629.19,14.3,0.34113,0.00041,10.68415]
[1778703406629,30.61,79628.95,14.3,0.34102,0.00041,10.68285]
[1778703411668,30.61,79627.8,14.3,0.34055,0.00041,10.67698]
[1778703418717,30.61,79627.59,14.3,0.34045,0.00041,10.67585]
[1778703421964,30.61,79627.59,14.3,0.34045,0.00041,10.67582]
[1778703422745,30.61,79634.65,14.3,0.34336,0.00041,10.71125]
[1778703424312,30.61,79634.55,14.3,0.34331,0.00041,10.71072]
[1778703424759,30.61,79634.27,14.3,0.3432,0.00041,10.70929]
[1778703430779,30.6,79634.31,14.3,0.3432,0.00041,10.70933]
[1778703435554,30.6,79634.37,14.3,0.34321,0.00041,10.70951]
[1778703435656,30.6,79634.4,14.3,0.34322,0.00041,10.7096]
[1778703436323,30.6,79634.4,14.3,0.34322,0.00041,10.7096]
[1778703437442,30.6,79634.4,14.3,0.34322,0.00041,10.70957]
[1778703437480,30.6,79634.4,14.3,0.34322,0.00041,10.70957]
[1778703437776,30.6,79634.4,14.3,0.34322,0.00041,10.70957]
[1778703437808,30.6,79634.4,14.3,0.34322,0.00041,10.70957]
[1778703437701,30.6,79634.51,14.3,0.34326,0.00041,10.71011]
[1778703437945,30.6,79634.51,14.3,0.34326,0.00041,10.71011]
[1778703438300,30.6,79634.51,14.3,0.34326,0.00041,10.71011]
[1778703438414,30.6,79634.51,14.3,0.34326,0.00041,10.71011]
[1778703438627,30.6,79634.51,14.3,0.34326,0.00041,10.71011]
[1778703438669,30.6,79644.52,14.3,0.3474,0.00041,10.75946]
[1778703438819,30.6,79644.52,14.3,0.3474,0.00041,10.75946]
[1778703439265,30.6,79644.52,14.3,0.3474,0.00041,10.75946]
[1778703439718,30.6,79644.52,14.3,0.3474,0.00041,10.75946]
[1778703439738,30.6,79652.22,14.3,0.3506,0.00042,10.7966]
[1778703441098,30.6,79653.48,14.3,0.35112,0.00042,10.8026]
[1778703447666,30.6,79653.68,14.3,0.3512,0.00042,10.80347]
[1778703451655,30.6,79654.31,14.3,0.35145,0.00042,10.8064]
[1778703452357,30.6,79654.3,14.3,0.35134,0.00042,10.79748]
[1778703452380,30.6,79654.3,14.3,0.35134,0.00042,10.79748]
[1778703452389,30.6,79654.3,14.3,0.35134,0.00042,10.79748]
[1778703452812,30.6,79654.3,14.3,0.35134,0.00042,10.79748]
[1778703453356,30.6,79654.3,14.3,0.35134,0.00042,10.79746]
[1778703453358,30.6,79654.3,14.3,0.35134,0.00042,10.79746]
[1778703453377,30.6,79654.3,14.3,0.35134,0.00042,10.79746]
[1778703453408,30.6,79657.78,14.3,0.35279,0.00042,10.81394]
[1778703456350,30.59,79658.75,14.3,0.35319,0.00042,10.81845]
[1778703456553,30.59,79658.78,14.3,0.3532,0.00042,10.81856]
[1778703461605,30.59,79659.12,14.3,0.35334,0.00042,10.82018]
[1778703461608,30.59,79659.12,14.3,0.35334,0.00042,10.82018]
[1778703463576,30.59,79659.1,14.3,0.35333,0.00042,10.8201]
[1778703463677,30.59,79659.12,14.3,0.35334,0.00042,10.8202]
[1778703464256,30.59,79659.12,14.3,0.35334,0.00042,10.8202]
[1778703464356,30.59,79659.24,14.3,0.35339,0.00042,10.82077]
[1778703468359,30.59,79658.96,14.3,0.35327,0.00042,10.81937]
[1778703469682,30.59,79660.08,14.3,0.35373,0.00042,10.82459]
[1778703475261,30.59,79658.03,14.3,0.35287,0.00042,10.81484]
[1778703478986,30.59,79657.13,14.3,0.35248,0.00042,10.81047]
[1778703479848,30.59,79657.13,14.3,0.35248,0.00042,10.81047]
[1778703479271,30.59,79657.02,14.3,0.35243,0.00042,10.80993]
[1778703483587,30.59,79657.18,14.3,0.35249,0.00042,10.8106]
[1778703484405,30.58,79657.09,14.3,0.35245,0.00042,10.81012]
[1778703489290,30.58,79659.12,14.3,0.35329,0.00042,10.81961]
[1778703494729,30.58,79661.15,14.3,0.35412,0.00042,10.82896]
[1778703497449,30.58,79661.1,14.3,0.35409,0.00042,10.82861]
[1778703497701,30.58,79661.1,14.3,0.35409,0.00042,10.82861]
[1778703497747,30.58,79661.48,14.3,0.35424,0.00042,10.83031]
[1778703498231,30.58,79661.48,14.3,0.35424,0.00042,10.83031]
[1778703498430,30.58,79667.83,14.3,0.35689,0.00042,10.85982]
[1778703499278,30.57,79678.13,14.3,0.36121,0.00042,10.90662]
[1778703505127,30.58,79676.15,14.3,0.36039,0.00042,10.8978]
[1778703506951,30.58,79676.08,14.3,0.36036,0.00042,10.89752]
[1778703512224,30.58,79676.04,14.3,0.36035,0.00042,10.89737]
[1778703512227,30.58,79676.04,14.3,0.36035,0.00042,10.89737]
[1778703512559,30.58,79676.04,14.3,0.36035,0.00042,10.89737]
[1778703512659,30.58,79676.07,14.3,0.36027,0.00042,10.88878]
[1778703518411,30.58,79677.69,14.3,0.36096,0.00042,10.89617]
[1778703523446,30.58,79681.18,14.3,0.36245,0.00042,10.91195]
[1778703524323,30.58,79681.18,14.3,0.36245,0.00042,10.91195]
[1778703525369,30.58,79681.18,14.3,0.36245,0.00042,10.91195]
[1778703525621,30.58,79681.18,14.3,0.36245,0.00042,10.91195]
[1778703526264,30.58,79680.63,14.3,0.36222,0.00042,10.90952]
[1778703526663,30.58,79680.63,14.3,0.36222,0.00042,10.90952]
[1778703528202,30.58,79679.82,14.3,0.36188,0.00042,10.90592]
[1778703533517,30.59,79677.89,14.3,0.36108,0.00042,10.89747]
[1778703538552,30.59,79678.07,14.3,0.36117,0.00042,10.89841]
[1778703543587,30.59,79677.71,14.3,0.36103,0.00042,10.89692]
[1778703548622,30.6,79678.06,14.3,0.36119,0.00042,10.8986]
[1778703553657,30.6,79678.19,14.3,0.36125,0.00042,10.89929]
[1778703558615,30.6,79678.24,14.3,0.36128,0.00042,10.89961]
[1778703558692,30.6,79682.37,14.3,0.36303,0.00042,10.91804]
[1778703561300,30.6,79684.36,14.3,0.36386,0.00042,10.92677]
[1778703566749,30.6,79681.36,14.3,0.36258,0.00042,10.91331]
[1778703568815,30.6,79681.36,14.3,0.36258,0.00042,10.91331]
[1778703569535,30.6,79681.41,14.3,0.36259,0.00042,10.91348]
[1778703569953,30.6,79681.41,14.3,0.36259,0.00042,10.91348]
[1778703576599,30.59,79681.37,14.3,0.36246,0.00042,10.90436]
[1778703580232,30.59,79681.83,14.3,0.36265,0.00042,10.90631]
[1778703580557,30.59,79681.83,14.3,0.36265,0.00042,10.90631]
[1778703580775,30.59,79681.83,14.3,0.36265,0.00042,10.90631]
[1778703580966,30.59,79681.83,14.3,0.36265,0.00042,10.90631]
[1778703580953,30.59,79683.36,14.3,0.36329,0.00042,10.91307]
[1778703581003,30.59,79683.36,14.3,0.36329,0.00042,10.91307]
[1778703581011,30.59,79683.36,14.3,0.36329,0.00042,10.91307]
[1778703581314,30.59,79683.36,14.3,0.36329,0.00042,10.91307]
[1778703581358,30.59,79683.36,14.3,0.36329,0.00042,10.91307]
[1778703581566,30.59,79683.36,14.3,0.36329,0.00042,10.91307]
[1778703581856,30.59,79695.79,14.3,0.36855,0.00042,10.96716]
[1778703582722,30.59,79695.79,14.3,0.36855,0.00042,10.96716]
[1778703583870,30.59,79701.2,14.3,0.37084,0.00042,10.99006]
[1778703584967,30.59,79704.17,14.3,0.37209,0.00043,11.00247]
[1778703585862,30.59,79704.17,14.3,0.37209,0.00043,11.00247]
[1778703588002,30.58,79702.68,14.3,0.37144,0.00042,10.99609]
[1778703588906,30.58,79697.11,14.3,0.36907,0.00042,10.97249]
[1778703589369,30.58,79697.11,14.3,0.36907,0.00042,10.97249]
[1778703590669,30.58,79696.8,14.3,0.36894,0.00042,10.97113]
[1778703591347,30.58,79695.7,14.3,0.36847,0.00042,10.96637]
[1778703594750,30.58,79694.11,14.3,0.36778,0.00042,10.95939]
[1778703595420,30.57,79693.31,14.3,0.36743,0.00042,10.9559]
[1778703598034,30.57,79692.46,14.3,0.36706,0.00042,10.95211]
[1778703598975,30.57,79692.43,14.3,0.36704,0.00042,10.95193]
[1778703599032,30.57,79692.43,14.3,0.36704,0.00042,10.95193]
[1778703599128,30.57,79692.43,14.3,0.36704,0.00042,10.95193]
[1778703602731,30.57,79692.3,14.3,0.36698,0.00042,10.95127]
[1778703608038,30.56,79691.06,14.3,0.36643,0.00042,10.94568]
[1778703609773,30.56,79691.06,14.3,0.36643,0.00042,10.94568]
[1778703609853,30.56,79691.06,14.3,0.36643,0.00042,10.94568]
[1778703609861,30.56,79691.06,14.3,0.36643,0.00042,10.94568]
[1778703610041,30.56,79691.06,14.3,0.36642,0.00042,10.94564]
[1778703610877,30.56,79691.06,14.3,0.36642,0.00042,10.94564]
[1778703611039,30.56,79688.21,14.3,0.36523,0.00042,10.93329]
[1778703611471,30.56,79676.4,14.3,0.36024,0.00042,10.88078]
[1778703616094,30.56,79672.62,14.3,0.35866,0.00042,10.86367]
[1778703619396,30.57,79670.84,14.3,0.35791,0.00042,10.85557]
[1778703619684,30.57,79670.84,14.3,0.35791,0.00042,10.85557]
[1778703620236,30.57,79669.08,14.3,0.35718,0.00042,10.84751]
[1778703620316,30.57,79669.08,14.3,0.35718,0.00042,10.84751]
[1778703620714,30.57,79669.08,14.3,0.35718,0.00042,10.84751]
[1778703620815,30.57,79670.07,14.3,0.35759,0.00042,10.85204]
[1778703624285,30.57,79669.93,14.3,0.35753,0.00042,10.85141]
[1778703624595,30.57,79673.49,14.3,0.35903,0.00042,10.8677]
[1778703625342,30.57,79681.25,14.3,0.3623,0.00042,10.90266]
[1778703626400,30.57,79684.59,14.3,0.36371,0.00042,10.91747]
[1778703629321,30.56,79684.36,14.3,0.3636,0.00042,10.91639]
[1778703629585,30.56,79684.36,14.3,0.3636,0.00042,10.91639]
[1778703632673,30.56,79684.6,14.3,0.3636,0.00042,10.90858]
[1778703635601,30.56,79683.91,14.3,0.3633,0.00042,10.90541]
[1778703641181,30.56,79683.78,14.3,0.36323,0.00042,10.90473]
[1778703645868,30.56,79683.18,14.3,0.36297,0.00042,10.90196]
[1778703655372,30.55,79683.48,14.3,0.36306,0.00042,10.90299]
[1778703656060,30.55,79683.48,14.3,0.36306,0.00042,10.90299]
[1778703661152,30.54,79683.5,14.3,0.36306,0.00042,10.90292]
[1778703667177,30.54,79683.49,14.3,0.36304,0.00042,10.90277]
[1778703672491,30.54,79681.87,14.3,0.36234,0.00042,10.89539]
[1778703675647,30.54,79682.0,14.3,0.36239,0.00042,10.89591]
[1778703677374,30.54,79681.83,14.3,0.36232,0.00042,10.89514]
[1778703683568,30.53,79680.68,14.3,0.36182,0.00042,10.88987]
[1778703688972,30.53,79680.51,14.3,0.36174,0.00042,10.88905]
[1778703689226,30.53,79681.43,14.3,0.36213,0.00042,10.89314]
[1778703691624,30.53,79671.24,14.3,0.35772,0.00042,10.83804]
[1778703696659,30.53,79670.21,14.3,0.35728,0.00042,10.83325]
[1778703701694,30.53,79669.55,14.3,0.357,0.00042,10.83015]
[1778703706729,30.53,79670.85,14.3,0.35754,0.00042,10.83608]
[1778703714226,30.53,79669.19,14.3,0.35683,0.00042,10.82837]
[1778703719821,30.52,79670.48,14.3,0.35737,0.00042,10.83424]
[1778703720828,30.52,79665.54,14.3,0.35529,0.00042,10.81134]
[1778703723445,30.52,79663.91,14.3,0.35461,0.00042,10.80373]
[1778703723861,30.52,79663.91,14.3,0.35461,0.00042,10.80373]
[1778703724461,30.52,79663.44,14.3,0.35441,0.00042,10.80154]
[1778703724530,30.52,79663.44,14.3,0.35441,0.00042,10.80154]
[1778703724570,30.52,79663.44,14.3,0.35441,0.00042,10.80154]
[1778703724856,30.52,79659.4,14.3,0.35271,0.00042,10.78248]
[1778703726870,30.52,79656.33,14.3,0.35142,0.00042,10.76779]
[1778703731274,30.52,79655.65,14.3,0.35112,0.00042,10.76438]
[1778703733590,30.52,79655.47,14.3,0.35104,0.00042,10.76345]
[1778703739501,30.52,79655.17,14.3,0.3509,0.00042,10.76195]
[1778703739908,30.52,79655.17,14.3,0.3509,0.00042,10.76195]
[1778703740027,30.52,79655.17,14.3,0.3509,0.00042,10.76195]
[1778703740960,30.52,79654.66,14.3,0.35069,0.00042,10.7595]
[1778703740969,30.52,79650.59,14.3,0.34899,0.00042,10.73986]
[1778703742404,30.51,79648.2,14.3,0.34798,0.00042,10.7282]
[1778703742750,30.51,79648.2,14.3,0.34798,0.00042,10.7282]
[1778703743124,30.51,79647.54,14.3,0.3477,0.00042,10.72493]
[1778703748695,30.51,79648.26,14.3,0.348,0.00042,10.72839]
[1778703753873,30.51,79646.33,14.3,0.34708,0.00042,10.71002]
[1778703759002,30.51,79646.4,14.3,0.34711,0.00042,10.71035]
[1778703759698,30.51,79646.29,14.3,0.34706,0.00042,10.70981]
[1778703760102,30.51,79646.17,14.3,0.34701,0.00042,10.70922]
[1778703761709,30.51,79645.99,14.3,0.34693,0.00042,10.70829]
[1778703763124,30.51,79652.3,14.3,0.34956,0.00042,10.73888]
[1778703763551,30.51,79652.3,14.3,0.34956,0.00042,10.73888]
[1778703763650,30.51,79652.3,14.3,0.34956,0.00042,10.73888]
[1778703763733,30.51,79652.3,14.3,0.34956,0.00042,10.73888]
[1778703763863,30.51,79652.3,14.3,0.34956,0.00042,10.73888]
[1778703764049,30.51,79652.3,14.3,0.34956,0.00042,10.73888]
[1778703764131,30.51,79643.45,14.3,0.34586,0.00042,10.69566]
[1778703764330,30.51,79643.45,14.3,0.34586,0.00042,10.69566]
[1778703765140,30.51,79636.56,14.3,0.34299,0.00042,10.6614]
[1778703765264,30.51,79636.56,14.3,0.34299,0.00042,10.6614]
[1778703769979,30.51,79634.81,14.3,0.34226,0.00042,10.6526]
[1778703770179,30.51,79634.17,14.3,0.342,0.00042,10.64938]
[1778703770289,30.51,79634.17,14.3,0.342,0.00042,10.64938]
[1778703770608,30.51,79634.17,14.3,0.342,0.00042,10.64938]
[1778703772703,30.51,79632.36,14.3,0.34125,0.00041,10.64025]
[1778703772783,30.51,79632.4,14.3,0.34126,0.00041,10.64038]
[1778703776230,30.51,79633.16,14.3,0.34157,0.00041,10.64423]
[1778703776328,30.51,79633.15,14.3,0.34157,0.00041,10.64419]
[1778703782380,30.51,79632.61,14.3,0.34134,0.00041,10.64146]
[1778703788304,30.5,79632.41,14.3,0.34126,0.00041,10.64041]
[1778703793339,30.5,79632.84,14.3,0.34144,0.00041,10.64257]
[1778703794216,30.5,79632.84,14.3,0.34144,0.00041,10.64257]
[1778703796946,30.5,79632.57,14.3,0.34132,0.00041,10.6412]
[1778703800685,30.5,79632.54,14.3,0.34131,0.00041,10.64103]
[1778703804725,30.5,79632.74,14.3,0.34139,0.00041,10.64197]
[1778703805492,30.5,79639.91,14.3,0.34436,0.00042,10.67781]
[1778703809052,30.5,79639.9,14.3,0.34435,0.00042,10.6777]
[1778703810158,30.5,79635.19,14.3,0.34238,0.00042,10.65406]
[1778703811466,30.5,79631.81,14.3,0.34086,0.00042,10.62802]
[1778703816501,30.5,79630.77,14.3,0.34042,0.00041,10.6226]
[1778703821536,30.49,79630.63,14.3,0.34035,0.00041,10.62176]
[1778703823703,30.49,79630.15,14.3,0.34015,0.00041,10.61927]
[1778703828612,30.49,79628.31,14.3,0.33937,0.00041,10.60968]
[1778703828644,30.49,79632.22,14.3,0.34099,0.00042,10.62956]
[1778703830600,30.49,79633.31,14.3,0.34144,0.00042,10.63501]
[1778703835943,30.48,79635.0,14.3,0.34211,0.00042,10.64314]
[1778703836641,30.48,79629.94,14.3,0.34,0.00041,10.61744]
[1778703842686,30.47,79630.14,14.3,0.34005,0.00041,10.6181]
[1778703847201,30.47,79629.43,14.3,0.33974,0.00041,10.61432]
[1778703851479,30.47,79629.32,14.3,0.33967,0.00041,10.6134]
[1778703853304,30.47,79629.29,14.3,0.33965,0.00041,10.61322]
[1778703853545,30.47,79629.29,14.3,0.33965,0.00041,10.61322]
[1778703855775,30.46,79637.1,14.3,0.34289,0.00042,10.65266]
[1778703856782,30.46,79640.64,14.3,0.34436,0.00042,10.67026]
[1778703863831,30.45,79642.41,14.3,0.34505,0.00042,10.67854]
[1778703866301,30.45,79642.38,14.3,0.34503,0.00042,10.67824]
[1778703867132,30.45,79642.38,14.3,0.34503,0.00042,10.67824]
[1778703867217,30.45,79642.07,14.3,0.34489,0.00042,10.67664]
[1778703868867,30.45,79645.23,14.3,0.3462,0.00042,10.69215]
[1778703869764,30.45,79645.23,14.3,0.3462,0.00042,10.69215]
[1778703869874,30.45,79644.67,14.3,0.34596,0.00042,10.68931]
[1778703870307,30.45,79644.67,14.3,0.34596,0.00042,10.68931]
[1778703871251,30.45,79644.67,14.3,0.34596,0.00042,10.68931]
[1778703870881,30.45,79644.66,14.3,0.34595,0.00042,10.68919]
[1778703871352,30.45,79644.66,14.3,0.34584,0.00042,10.68027]
[1778703876142,30.44,79641.45,14.3,0.34446,0.00042,10.66382]
[1778703878486,30.43,79641.77,14.3,0.34458,0.00042,10.66532]
[1778703880978,30.43,79637.35,14.3,0.34271,0.00042,10.64293]
[1778703884684,30.42,79633.55,14.3,0.3411,0.00042,10.62343]
[1778703885762,30.42,79633.44,14.3,0.34105,0.00042,10.6228]
[1778703891021,30.42,79633.03,14.3,0.34085,0.00042,10.62032]
[1778703896056,30.41,79631.75,14.3,0.34029,0.00042,10.61349]
[1778703899077,30.41,79635.24,14.3,0.34172,0.00042,10.63102]
[1778703902452,30.4,79635.28,14.3,0.34172,0.00042,10.631]
[1778703903104,30.4,79635.28,14.3,0.34172,0.00042,10.631]
[1778703903105,30.4,79640.93,14.3,0.34407,0.00042,10.65932]
[1778703903716,30.4,79640.93,14.3,0.34407,0.00042,10.65932]
[1778703904112,30.4,79642.74,14.3,0.34482,0.00042,10.66825]
[1778703904861,30.4,79642.74,14.3,0.34482,0.00042,10.66825]
[1778703908628,30.4,79643.19,14.3,0.34499,0.00042,10.67026]
[1778703910811,30.4,79646.48,14.3,0.34637,0.00042,10.68651]
[1778703913312,30.4,79646.63,14.3,0.34642,0.00042,10.68719]
[1778703913323,30.4,79646.63,14.3,0.34642,0.00042,10.68719]
[1778703913478,30.4,79646.65,14.3,0.34643,0.00042,10.68726]
[1778703914182,30.39,79638.11,14.3,0.34285,0.00042,10.64463]
[1778703915189,30.39,79634.17,14.3,0.3412,0.00042,10.62464]
[1778703920806,30.39,79634.41,14.3,0.34127,0.00042,10.62558]
[1778703926266,30.38,79633.6,14.3,0.3409,0.00042,10.62099]
[1778703931301,30.37,79633.68,14.3,0.34079,0.00042,10.61211]
[1778703934824,30.37,79633.64,14.3,0.34077,0.00042,10.61185]
[1778703935586,30.37,79636.01,14.3,0.34174,0.00042,10.6237]
[1778703936454,30.37,79637.0,14.3,0.34216,0.00042,10.62871]
[1778703940260,30.37,79638.28,14.3,0.34268,0.00042,10.63507]
[1778703943241,30.37,79637.8,14.3,0.34248,0.00042,10.63261]
[1778703945279,30.37,79637.36,14.3,0.34229,0.00042,10.63037]
[1778703945552,30.37,79636.62,14.3,0.34198,0.00042,10.6266]
[1778703945816,30.37,79636.62,14.3,0.34198,0.00042,10.6266]
[1778703945868,30.37,79636.62,14.3,0.34198,0.00042,10.6266]
[1778703946641,30.37,79636.02,14.3,0.34173,0.00042,10.62353]
[1778703948722,30.37,79635.76,14.3,0.34161,0.00042,10.62215]
[1778703953910,30.36,79636.1,14.3,0.34174,0.00042,10.62365]
[1778703957292,30.36,79638.02,14.3,0.34254,0.00042,10.6333]
[1778703958427,30.36,79641.92,14.3,0.34417,0.00042,10.65287]
[1778703958890,30.36,79641.92,14.3,0.34417,0.00042,10.65287]
[1778703959686,30.36,79644.03,14.3,0.34505,0.00042,10.66336]
[1778703960650,30.36,79643.79,14.3,0.34495,0.00042,10.66217]
[1778703966548,30.36,79644.4,14.3,0.3452,0.00042,10.66508]
[1778703971585,30.36,79645.07,14.3,0.34547,0.00042,10.66831]
[1778703975565,30.36,79645.07,14.3,0.34546,0.00042,10.66824]
[1778703975687,30.36,79645.07,14.3,0.34546,0.00042,10.66824]
[1778703975866,30.36,79645.07,14.3,0.34546,0.00042,10.66824]
[1778703976084,30.36,79645.07,14.3,0.34546,0.00042,10.66824]
[1778703976184,30.35,79647.45,14.3,0.34645,0.00042,10.67994]
[1778703976541,30.35,79647.45,14.3,0.34645,0.00042,10.67994]
[1778703976898,30.35,79647.45,14.3,0.34645,0.00042,10.67994]
[1778703976995,30.35,79642.37,14.3,0.34431,0.00042,10.65462]
[1778703977627,30.35,79637.94,14.3,0.34246,0.00042,10.63238]
[1778703979607,30.35,79636.07,14.3,0.34167,0.00042,10.62285]
[1778703980053,30.35,79636.04,14.3,0.34165,0.00042,10.6226]
[1778703985811,30.35,79635.6,14.3,0.34146,0.00042,10.62025]
[1778703987966,30.35,79635.17,14.3,0.34127,0.00042,10.61804]
[1778703988159,30.35,79634.83,14.3,0.34113,0.00042,10.61627]
[1778703993741,30.34,79633.51,14.3,0.34044,0.00042,10.60026]
[1778703995780,30.34,79633.47,14.3,0.34042,0.00042,10.6]
[1778703995782,30.34,79633.47,14.3,0.34042,0.00042,10.6]
[1778703995975,30.34,79633.51,14.3,0.34043,0.00042,10.60014]
[1778703999293,30.34,79635.11,14.3,0.34109,0.00042,10.60822]
[1778704005274,30.34,79635.34,14.3,0.34119,0.00042,10.60946]
[1778704005797,30.34,79635.29,14.3,0.34117,0.00042,10.60922]
[1778704005848,30.34,79635.29,14.3,0.34117,0.00042,10.60922]
[1778704005896,30.34,79635.26,14.3,0.34116,0.00042,10.60907]
[1778704008181,30.34,79635.22,14.3,0.34115,0.00042,10.60889]
[1778704008265,30.34,79635.22,14.3,0.34115,0.00042,10.60889]
[1778704008300,30.34,79635.22,14.3,0.34115,0.00042,10.60889]
[1778704008366,30.34,79635.25,14.3,0.34115,0.00042,10.60899]
[1778704011871,30.34,79638.49,14.3,0.34251,0.00042,10.62544]
[1778704017162,30.34,79638.56,14.3,0.34255,0.00042,10.62582]
[1778704022948,30.34,79638.35,14.3,0.34246,0.00042,10.62482]
[1778704026511,30.34,79637.77,14.3,0.34222,0.00042,10.62191]
[1778704026546,30.34,79637.77,14.3,0.34222,0.00042,10.62191]
[1778704026908,30.34,79637.77,14.3,0.34222,0.00042,10.62191]
[1778704027255,30.34,79637.77,14.3,0.34222,0.00042,10.62191]
[1778704027348,30.34,79635.44,14.3,0.34125,0.00042,10.61011]
[1778704033019,30.34,79635.21,14.3,0.34114,0.00042,10.60878]
[1778704038054,30.34,79635.72,14.3,0.34134,0.00042,10.61126]
[1778704040321,30.34,79636.01,14.3,0.34146,0.00042,10.61271]
[1778704040412,30.34,79635.97,14.3,0.34144,0.00042,10.61247]
[1778704043865,30.33,79634.14,14.3,0.34067,0.00042,10.6031]
[1778704044483,30.33,79631.07,14.3,0.33939,0.00042,10.58738]
[1778704044486,30.33,79631.07,14.3,0.33939,0.00042,10.58738]
[1778704044506,30.33,79631.07,14.3,0.33939,0.00042,10.58738]
[1778704044724,30.33,79631.07,14.3,0.33939,0.00042,10.58738]
[1778704045374,30.33,79624.65,14.3,0.33671,0.00042,10.55415]
[1778704046929,30.33,79623.2,14.3,0.3361,0.00042,10.54657]
[1778704052153,30.33,79623.9,14.3,0.33627,0.00042,10.54108]
[1778704057361,30.33,79623.86,14.3,0.33624,0.00042,10.54078]
[1778704057462,30.33,79622.64,14.3,0.33573,0.00042,10.53439]
[1778704062707,30.33,79621.79,14.3,0.33537,0.00042,10.52984]
[1778704067886,30.33,79621.78,14.3,0.33536,0.00042,10.5297]
[1778704073353,30.33,79621.66,14.3,0.3353,0.00042,10.52898]
[1778704079130,30.32,79621.99,14.3,0.33543,0.00042,10.53061]
[1778704079515,30.32,79621.93,14.3,0.33541,0.00042,10.53027]
[1778704079522,30.32,79621.93,14.3,0.33541,0.00042,10.53027]
[1778704079564,30.32,79621.93,14.3,0.33541,0.00042,10.53027]
[1778704080350,30.32,79618.22,14.3,0.33386,0.00042,10.51073]
[1778704087399,30.32,79616.24,14.3,0.33304,0.00041,10.50027]
[1778704094262,30.32,79616.16,14.3,0.33301,0.00041,10.49988]
[1778704099678,30.32,79615.92,14.3,0.33292,0.00041,10.49866]
[1778704105525,30.32,79616.22,14.3,0.33302,0.00041,10.50004]
[1778704106837,30.32,79616.22,14.3,0.33302,0.00041,10.50004]
[1778704107022,30.32,79616.22,14.3,0.33302,0.00041,10.50004]
[1778704107908,30.32,79620.24,14.3,0.33469,0.00042,10.52123]
[1778704113581,30.32,79621.15,14.3,0.33495,0.00042,10.51691]
[1778704114851,30.32,79621.15,14.3,0.33495,0.00042,10.51691]
[1778704114952,30.32,79621.13,14.3,0.33494,0.00042,10.51679]
[1778704118688,30.32,79623.28,14.3,0.33583,0.00042,10.52804]
[1778704124718,30.32,79623.57,14.3,0.33593,0.00042,10.52934]
[1778704124792,30.32,79623.57,14.3,0.33593,0.00042,10.52934]
[1778704131036,30.31,79622.24,14.3,0.33536,0.00042,10.52215]
[1778704137749,30.31,79620.85,14.3,0.33476,0.00042,10.51458]
[1778704140162,30.31,79620.85,14.3,0.33476,0.00042,10.51458]
[1778704140307,30.31,79620.83,14.3,0.33475,0.00042,10.51441]
[1778704141777,30.31,79616.66,14.3,0.33301,0.00042,10.4923]
[1778704146813,30.3,79615.12,14.3,0.33235,0.00042,10.48394]
[1778704151848,30.3,79615.16,14.3,0.33236,0.00042,10.48402]
[1778704157448,30.3,79615.84,14.3,0.33263,0.00042,10.48753]
[1778704163932,30.3,79614.72,14.3,0.33215,0.00042,10.48136]
[1778704169048,30.3,79614.41,14.3,0.33202,0.00042,10.47961]
[1778704175360,30.29,79613.14,14.3,0.33136,0.00042,10.46364]
[1778704178674,30.29,79612.97,14.3,0.33128,0.00042,10.46266]
[1778704179037,30.29,79608.62,14.3,0.32948,0.00041,10.43924]
[1778704179731,30.29,79608.62,14.3,0.32948,0.00041,10.43924]
[1778704184274,30.29,79604.46,14.3,0.32775,0.00041,10.41653]
[1778704185150,30.29,79604.28,14.3,0.32767,0.00041,10.4155]
[1778704187599,30.29,79603.54,14.3,0.32736,0.00041,10.41144]
[1778704188318,30.29,79603.41,14.3,0.32731,0.00041,10.41071]
[1778704192128,30.29,79599.5,14.3,0.32569,0.00041,10.38919]
[1778704197163,30.29,79598.68,14.3,0.32535,0.00041,10.38468]
[1778704203206,30.29,79598.65,14.3,0.32534,0.00041,10.38453]
[1778704209755,30.29,79599.04,14.3,0.3255,0.00041,10.38668]
[1778704215291,30.29,79599.52,14.3,0.3257,0.00041,10.38933]
[1778704220143,30.29,79599.36,14.3,0.32563,0.00041,10.38844]
[1778704220221,30.29,79599.36,14.3,0.32563,0.00041,10.38844]
[1778704220532,30.29,79606.3,14.3,0.3285,0.00041,10.42639]
[1778704221333,30.29,79611.98,14.3,0.33085,0.00041,10.45706]
[1778704223347,30.29,79615.73,14.3,0.3324,0.00042,10.47704]
[1778704228382,30.28,79616.59,14.3,0.33274,0.00042,10.48139]
[1778704231310,30.28,79616.59,14.3,0.33273,0.00042,10.48129]
[1778704231321,30.28,79616.59,14.3,0.33273,0.00042,10.48129]
[1778704231445,30.28,79616.59,14.3,0.33273,0.00042,10.48129]
[1778704231649,30.28,79616.94,14.3,0.33276,0.00042,10.47405]
[1778704232465,30.28,79616.94,14.3,0.33276,0.00042,10.47405]
[1778704235827,30.28,79621.2,14.3,0.33454,0.00042,10.49663]
[1778704241481,30.28,79621.2,14.3,0.33454,0.00042,10.49665]
[1778704246559,30.28,79618.96,14.3,0.33361,0.00042,10.48484]
[1778704251722,30.28,79618.95,14.3,0.3336,0.00042,10.48483]
[1778704255237,30.28,79618.95,14.3,0.33361,0.00042,10.48488]
[1778704260606,30.29,79620.06,14.3,0.33408,0.00042,10.49086]
[1778704262620,30.29,79623.46,14.3,0.3355,0.00042,10.50877]
[1778704263882,30.29,79625.38,14.3,0.3363,0.00042,10.51881]
[1778704266380,30.28,79626.47,14.3,0.33675,0.00042,10.52447]
[1778704268242,30.28,79625.8,14.3,0.33647,0.00042,10.52094]
[1778704273602,30.28,79625.59,14.3,0.33638,0.00042,10.51976]
[1778704277212,30.28,79624.77,14.3,0.33603,0.00042,10.5154]
[1778704282314,30.28,79625.33,14.3,0.33625,0.00042,10.51823]
[1778704288437,30.28,79625.05,14.3,0.33613,0.00042,10.51668]
[1778704293837,30.28,79625.35,14.3,0.33613,0.00042,10.50912]
[1778704298880,30.28,79625.32,14.3,0.33612,0.00042,10.50893]
[1778704304350,30.28,79625.34,14.3,0.33612,0.00042,10.50896]
[1778704310740,30.27,79625.29,14.3,0.33609,0.00042,10.50861]
[1778704315991,30.27,79624.94,14.3,0.33593,0.00042,10.50664]
[1778704317879,30.27,79624.86,14.3,0.3359,0.00042,10.5062]
[1778704317938,30.27,79624.86,14.3,0.3359,0.00042,10.5062]
[1778704318071,30.27,79624.86,14.3,0.3359,0.00042,10.5062]
[1778704318509,30.27,79624.86,14.3,0.3359,0.00042,10.5062]
[1778704318691,30.27,79624.86,14.3,0.3359,0.00042,10.5062]
[1778704319097,30.27,79626.31,14.3,0.3365,0.00042,10.51374]
[1778704319354,30.27,79626.31,14.3,0.3365,0.00042,10.51374]
[1778704319359,30.27,79632.78,14.3,0.33921,0.00042,10.54723]
[1778704319811,30.27,79632.78,14.3,0.33921,0.00042,10.54723]
[1778704325055,30.27,79637.52,14.3,0.34118,0.00042,10.57125]
[1778704327733,30.27,79636.79,14.3,0.34087,0.00042,10.56748]
[1778704330832,30.26,79636.96,14.3,0.34092,0.00042,10.56812]
[1778704331097,30.26,79636.95,14.3,0.34091,0.00042,10.56802]
[1778704337182,30.26,79636.95,14.3,0.3409,0.00042,10.56782]
[1778704343378,30.25,79637.22,14.3,0.34098,0.00042,10.56886]
[1778704344576,30.25,79637.33,14.3,0.34102,0.00042,10.56932]
[1778704346991,30.25,79640.21,14.3,0.34222,0.00042,10.58387]
[1778704347107,30.25,79640.21,14.3,0.34222,0.00042,10.58387]
[1778704347138,30.25,79640.21,14.3,0.34222,0.00042,10.58387]
[1778704347699,30.25,79640.21,14.3,0.34222,0.00042,10.58387]
[1778704347701,30.25,79640.21,14.3,0.34222,0.00042,10.58387]
[1778704347729,30.25,79640.21,14.3,0.34222,0.00042,10.58387]
[1778704347800,30.25,79642.87,14.3,0.34334,0.00042,10.59724]
[1778704347983,30.25,79642.87,14.3,0.34334,0.00042,10.59724]
[1778704348659,30.25,79642.87,14.3,0.34334,0.00042,10.59724]
[1778704348733,30.25,79647.47,14.3,0.34528,0.00042,10.62031]
[1778704351717,30.25,79648.79,14.3,0.34584,0.00042,10.62687]
[1778704357468,30.25,79650.09,14.3,0.34628,0.00042,10.62431]
[1778704363322,30.24,79652.97,14.3,0.34749,0.00042,10.63841]
[1778704370371,30.24,79653.09,14.3,0.34753,0.00042,10.63885]
[1778704375553,30.24,79654.41,14.3,0.34808,0.00042,10.64527]
[1778704377420,30.24,79657.75,14.3,0.34949,0.00043,10.66149]
[1778704380334,30.24,79657.98,14.3,0.34958,0.00043,10.66254]
[1778704380735,30.24,79663.58,14.3,0.35196,0.00043,10.68956]
[1778704381117,30.24,79663.58,14.3,0.35196,0.00043,10.68956]
[1778704381448,30.24,79668.46,14.3,0.35404,0.00043,10.7128]
[1778704383343,30.24,79669.35,14.3,0.35442,0.00043,10.71697]
[1778704391017,30.23,79669.49,14.3,0.35447,0.00043,10.71752]
[1778704397480,30.24,79669.49,14.3,0.3545,0.00043,10.71788]
[1778704401312,30.24,79669.49,14.3,0.35451,0.00043,10.71803]
[1778704406623,30.25,79671.15,14.3,0.35523,0.00043,10.72596]
[1778704406965,30.25,79671.15,14.3,0.35523,0.00043,10.72596]
[1778704407720,30.25,79671.15,14.3,0.35523,0.00043,10.72596]
[1778704408790,30.24,79672.81,14.3,0.35593,0.00043,10.73367]
[1778704411322,30.24,79673.09,14.3,0.35604,0.00043,10.7348]
[1778704411658,30.24,79672.57,14.3,0.35571,0.00043,10.72339]
[1778704416693,30.24,79671.87,14.3,0.35539,0.00043,10.71992]
[1778704421728,30.23,79675.69,14.3,0.35701,0.00043,10.73761]
[1778704424849,30.23,79675.69,14.3,0.35701,0.00043,10.73761]
[1778704424901,30.23,79675.69,14.3,0.35701,0.00043,10.73761]
[1778704430792,30.23,79674.93,14.3,0.35666,0.00043,10.73383]
[1778704435827,30.22,79674.54,14.3,0.35648,0.00043,10.73193]
[1778704440863,30.22,79674.92,14.3,0.35664,0.00043,10.73362]
[1778704444736,30.22,79675.67,14.3,0.35696,0.00043,10.73709]
[1778704444890,30.22,79676.28,14.3,0.35722,0.00043,10.73989]
[1778704445067,30.22,79676.28,14.3,0.35722,0.00043,10.73989]
[1778704445068,30.22,79676.28,14.3,0.35722,0.00043,10.73989]
[1778704445658,30.22,79676.28,14.3,0.35722,0.00043,10.73989]
[1778704445722,30.22,79676.28,14.3,0.35722,0.00043,10.73989]
[1778704445771,30.22,79676.28,14.3,0.35722,0.00043,10.73989]
[1778704445897,30.22,79687.35,14.3,0.36197,0.00043,10.79063]
[1778704446336,30.22,79687.35,14.3,0.36197,0.00043,10.79063]
[1778704446904,30.22,79689.58,14.3,0.36293,0.00043,10.80063]
[1778704449598,30.22,79693.56,14.3,0.36464,0.00043,10.81833]
[1778704452722,30.22,79693.93,14.3,0.3648,0.00043,10.81994]
[1778704456577,30.22,79693.73,14.3,0.3647,0.00043,10.81894]
[1778704460320,30.21,79694.17,14.3,0.36488,0.00043,10.82077]
[1778704460392,30.21,79694.17,14.3,0.36488,0.00043,10.82077]
[1778704460448,30.21,79694.17,14.3,0.36488,0.00043,10.82077]
[1778704460524,30.21,79693.89,14.3,0.36475,0.00043,10.81947]
[1778704461303,30.21,79693.89,14.3,0.36475,0.00043,10.81947]
[1778704461511,30.21,79693.89,14.3,0.36475,0.00043,10.81947]
[1778704461542,30.21,79693.89,14.3,0.36475,0.00043,10.81947]
[1778704461659,30.21,79682.89,14.3,0.36001,0.00043,10.76988]
[1778704462022,30.21,79682.89,14.3,0.36001,0.00043,10.76988]
[1778704462039,30.21,79682.89,14.3,0.36001,0.00043,10.76988]
[1778704462060,30.21,79682.89,14.3,0.36001,0.00043,10.76988]
[1778704462106,30.21,79682.89,14.3,0.36001,0.00043,10.76988]
[1778704462254,30.21,79682.89,14.3,0.36001,0.00043,10.76988]
[1778704462266,30.21,79682.89,14.3,0.36001,0.00043,10.76988]
[1778704462372,30.21,79682.89,14.3,0.36001,0.00043,10.76988]
[1778704462463,30.21,79682.89,14.3,0.36001,0.00043,10.76988]
[1778704462708,30.21,79682.89,14.3,0.36001,0.00043,10.76988]
[1778704462891,30.21,79672.6,14.3,0.35559,0.00043,10.72215]
[1778704463037,30.21,79672.6,14.3,0.35559,0.00043,10.72215]
[1778704463582,30.21,79661.44,14.3,0.35082,0.00043,10.66896]
[1778704464522,30.21,79661.44,14.3,0.35082,0.00043,10.66896]
[1778704467048,30.21,79659.38,14.3,0.34994,0.00043,10.65897]
[1778704467095,30.21,79659.38,14.3,0.34994,0.00043,10.65897]
[1778704467138,30.21,79659.38,14.3,0.34994,0.00043,10.65897]
[1778704467208,30.21,79659.38,14.3,0.34994,0.00043,10.65897]
[1778704467286,30.21,79659.38,14.3,0.34994,0.00043,10.65897]
[1778704467841,30.21,79656.61,14.3,0.34876,0.00043,10.64539]
[1778704468456,30.21,79649.66,14.3,0.3458,0.00042,10.61105]
[1778704469023,30.21,79649.66,14.3,0.3458,0.00042,10.61105]
[1778704469822,30.21,79648.39,14.3,0.34526,0.00042,10.60473]
[1778704470293,30.21,79648.39,14.3,0.34526,0.00042,10.60473]
[1778704470688,30.21,79648.4,14.3,0.34527,0.00042,10.60478]
[1778704474274,30.21,79645.6,14.3,0.34396,0.00042,10.58165]
[1778704476684,30.21,79645.6,14.3,0.34396,0.00042,10.58162]
[1778704476702,30.21,79645.6,14.3,0.34396,0.00042,10.58162]
[1778704476769,30.21,79645.6,14.3,0.34395,0.00042,10.58156]
[1778704477051,30.21,79645.6,14.3,0.34395,0.00042,10.58156]
[1778704477821,30.21,79642.81,14.3,0.34277,0.00042,10.56748]
[1778704482644,30.21,79640.62,14.3,0.34184,0.00042,10.55633]
[1778704482741,30.2,79639.75,14.3,0.34147,0.00042,10.55189]
[1778704483488,30.2,79636.13,14.3,0.33994,0.00042,10.53333]
[1778704487584,30.2,79634.99,14.3,0.33945,0.00042,10.52736]
[1778704488073,30.2,79634.99,14.4,0.33945,0.00042,10.52733]
[1778704488076,30.2,79634.99,14.4,0.33945,0.00042,10.52733]
[1778704489399,30.2,79635.08,14.4,0.33948,0.00042,10.52776]
[1778704489677,30.2,79635.08,14.4,0.33948,0.00042,10.52776]
[1778704489858,30.2,79635.16,14.4,0.33951,0.00042,10.52814]
[1778704492295,30.2,79635.2,14.4,0.33953,0.00042,10.52838]
[1778704492674,30.2,79635.55,14.4,0.33969,0.00042,10.53026]
[1778704498717,30.2,79635.61,14.4,0.33971,0.00042,10.53055]
[1778704505342,30.2,79635.54,14.4,0.33966,0.00042,10.52995]
[1778704508285,30.2,79635.57,14.4,0.33967,0.00042,10.53]
[1778704508798,30.2,79635.57,14.4,0.33967,0.00042,10.53]
[1778704508912,30.2,79636.37,14.4,0.34,0.00042,10.53409]
[1778704509370,30.2,79644.55,14.4,0.34346,0.00042,10.57572]
[1778704510488,30.2,79647.69,14.4,0.34479,0.00042,10.59148]
[1778704515622,30.19,79649.4,14.4,0.3455,0.00042,10.59987]
[1778704522474,30.19,79649.49,14.4,0.34552,0.00042,10.60011]
[1778704528504,30.18,79649.48,14.4,0.34548,0.00042,10.59969]
[1778704532766,30.18,79649.26,14.4,0.34527,0.00042,10.58947]
[1778704538574,30.18,79649.34,14.4,0.34528,0.00043,10.58963]
[1778704543610,30.17,79647.44,14.4,0.34446,0.00042,10.57996]
[1778704548645,30.17,79648.07,14.4,0.34472,0.00042,10.58299]
[1778704553680,30.17,79648.7,14.4,0.34497,0.00043,10.586]
[1778704559722,30.17,79648.69,14.4,0.34495,0.00043,10.58578]
[1778704566771,30.16,79648.43,14.4,0.34483,0.00043,10.58428]
[1778704571807,30.16,79646.05,14.4,0.34381,0.00042,10.5722]
[1778704576842,30.16,79646.18,14.4,0.34385,0.00042,10.57277]
[1778704582404,30.16,79646.18,14.4,0.34385,0.00042,10.5727]
[1778704587488,30.16,79645.99,14.4,0.34376,0.00042,10.57164]
[1778704588407,30.16,79645.98,14.4,0.34375,0.00042,10.57157]
[1778704588438,30.16,79645.98,14.4,0.34375,0.00042,10.57157]
[1778704589018,30.16,79638.76,14.4,0.34069,0.00042,10.53485]
[1778704592265,30.15,79636.13,14.4,0.33957,0.00042,10.52127]
[1778704592272,30.15,79636.13,14.4,0.33957,0.00042,10.52127]
[1778704592954,30.15,79641.39,14.4,0.34168,0.00042,10.53915]
[1778704593258,30.15,79641.39,14.4,0.34168,0.00042,10.53915]
[1778704593471,30.15,79641.39,14.4,0.34168,0.00042,10.53915]
[1778704593472,30.15,79641.39,14.4,0.34168,0.00042,10.53915]
[1778704593961,30.15,79643.88,14.4,0.34274,0.00042,10.55182]
[1778704598996,30.15,79643.73,14.4,0.34267,0.00042,10.55104]
[1778704602493,30.15,79643.46,14.4,0.34256,0.00042,10.54966]
[1778704603024,30.15,79637.9,14.4,0.3402,0.00042,10.52127]
[1778704603322,30.15,79637.9,14.4,0.3402,0.00042,10.52127]
[1778704603703,30.15,79637.9,14.4,0.3402,0.00042,10.52127]
[1778704603714,30.15,79637.9,14.4,0.3402,0.00042,10.52127]
[1778704603723,30.15,79637.9,14.4,0.3402,0.00042,10.52127]
[1778704603742,30.15,79637.9,14.4,0.3402,0.00042,10.52127]
[1778704604031,30.15,79632.96,14.4,0.33811,0.00042,10.49571]
[1778704605654,30.15,79630.76,14.4,0.33718,0.00042,10.48424]
[1778704605916,30.15,79630.76,14.4,0.33718,0.00042,10.48424]
[1778704606216,30.15,79630.41,14.4,0.33703,0.00042,10.48241]
[1778704607252,30.15,79628.89,14.4,0.33639,0.00042,10.47446]
[1778704607272,30.15,79628.89,14.4,0.33639,0.00042,10.47446]
[1778704607277,30.15,79628.89,14.4,0.33639,0.00042,10.47446]
[1778704607393,30.15,79628.89,14.4,0.33639,0.00042,10.47446]
[1778704607405,30.15,79628.89,14.4,0.33639,0.00042,10.47446]
[1778704608059,30.15,79626.39,14.4,0.33534,0.00042,10.46132]
[1778704608132,30.15,79626.39,14.4,0.33534,0.00042,10.46132]
[1778704608221,30.15,79626.39,14.4,0.33534,0.00042,10.46132]
[1778704608397,30.15,79626.39,14.4,0.33534,0.00042,10.46132]
[1778704608663,30.15,79626.39,14.4,0.33534,0.00042,10.46132]
[1778704609380,30.15,79624.78,14.4,0.33466,0.00042,10.45278]
[1778704611045,30.15,79624.8,14.4,0.33467,0.00042,10.45291]
[1778704613124,30.15,79624.02,14.4,0.33434,0.00042,10.44881]
[1778704614233,30.15,79623.99,14.4,0.33433,0.00042,10.44867]
[1778704614237,30.15,79623.99,14.4,0.33433,0.00042,10.44867]
[1778704616205,30.15,79623.99,14.4,0.33433,0.00042,10.44862]
[1778704616626,30.15,79623.99,14.4,0.33433,0.00042,10.44862]
[1778704617707,30.15,79629.01,14.4,0.33643,0.00042,10.47494]
[1778704620268,30.15,79630.93,14.4,0.33723,0.00042,10.48494]
[1778704620882,30.15,79630.93,14.4,0.33723,0.00042,10.48494]
[1778704620958,30.15,79630.54,14.4,0.33707,0.00042,10.48284]
[1778704621721,30.15,79636.33,14.4,0.33951,0.00042,10.5129]
[1778704626871,30.15,79637.7,14.4,0.34009,0.00042,10.5199]
[1778704626884,30.15,79637.64,14.4,0.34006,0.00042,10.51958]
[1778704627535,30.15,79637.64,14.4,0.34006,0.00042,10.51958]
[1778704633041,30.15,79639.04,14.4,0.34064,0.00042,10.52664]
[1778704633731,30.14,79638.34,14.4,0.34034,0.00042,10.52295]
[1778704639942,30.14,79636.9,14.4,0.33972,0.00042,10.51548]
[1778704642644,30.14,79637.67,14.4,0.34005,0.00042,10.51941]
[1778704648084,30.14,79637.89,14.4,0.34013,0.00042,10.52048]
[1778704649736,30.14,79637.37,14.4,0.33991,0.00042,10.51779]
[1778704655124,30.14,79636.86,14.4,0.33958,0.00042,10.50606]
[1778704659790,30.14,79636.2,14.4,0.3393,0.00042,10.50262]
[1778704659884,30.14,79636.69,14.4,0.3395,0.00042,10.50514]
[1778704660821,30.14,79636.69,14.4,0.3395,0.00042,10.50514]
[1778704660895,30.14,79636.37,14.4,0.33937,0.00042,10.50347]
[1778704661550,30.14,79636.37,14.4,0.33937,0.00042,10.50347]
[1778704661598,30.14,79636.37,14.4,0.33937,0.00042,10.50347]
[1778704661619,30.14,79636.37,14.4,0.33937,0.00042,10.50347]
[1778704661838,30.14,79636.37,14.4,0.33937,0.00042,10.50347]
[1778704661889,30.14,79636.37,14.4,0.33936,0.00042,10.50345]
[1778704662308,30.14,79636.37,14.4,0.33936,0.00042,10.50345]
[1778704662438,30.14,79629.42,14.4,0.33643,0.00042,10.46728]
[1778704666466,30.14,79625.78,14.4,0.33489,0.00042,10.44816]
[1778704671604,30.14,79625.36,14.4,0.33472,0.00042,10.44602]
[1778704680248,30.14,79624.87,14.4,0.33453,0.00042,10.44356]
[1778704680397,30.14,79624.87,14.4,0.33453,0.00042,10.44356]
[1778704680445,30.14,79624.87,14.4,0.33453,0.00042,10.44356]
[1778704680862,30.14,79624.87,14.4,0.33453,0.00042,10.44356]
[1778704680937,30.14,79631.25,14.4,0.33723,0.00042,10.47722]
[1778704681572,30.14,79637.3,14.4,0.33979,0.00042,10.5086]
[1778704683098,30.14,79637.3,14.4,0.33979,0.00042,10.5086]
[1778704683101,30.14,79637.3,14.4,0.33979,0.00042,10.5086]
[1778704682579,30.14,79641.01,14.4,0.34136,0.00042,10.52763]
[1778704683186,30.14,79641.01,14.4,0.34136,0.00042,10.52763]
[1778704683515,30.14,79641.01,14.4,0.34136,0.00042,10.52763]
[1778704684201,30.14,79640.78,14.4,0.34126,0.00042,10.52643]
[1778704688410,30.14,79642.66,14.4,0.34204,0.00042,10.53584]
[1778704691595,30.14,79642.75,14.4,0.34207,0.00042,10.53611]
[1778704692484,30.14,79642.75,14.4,0.34206,0.00042,10.53606]
[1778704693318,30.14,79642.71,14.4,0.34204,0.00042,10.53581]
[1778704695211,30.13,79642.44,14.4,0.34192,0.00042,10.53433]
[1778704697420,30.13,79642.44,14.4,0.34191,0.00042,10.53429]
[1778704702290,30.13,79642.57,14.4,0.34196,0.00042,10.5348]
[1778704705271,30.13,79642.48,14.4,0.34189,0.00042,10.53405]
[1778704706326,30.13,79642.48,14.4,0.34189,0.00042,10.53405]
[1778704708700,30.12,79642.4,14.4,0.34185,0.00042,10.5335]
[1778704712981,30.12,79642.35,14.4,0.34182,0.00042,10.53314]
[1778704719047,30.12,79642.06,14.4,0.34156,0.00043,10.52234]
[1778704726890,30.11,79642.08,14.4,0.34152,0.00043,10.52195]
[1778704731475,30.11,79641.93,14.4,0.34144,0.00043,10.52101]
[1778704732116,30.11,79641.93,14.4,0.34144,0.00043,10.52101]
[1778704732352,30.11,79641.89,14.4,0.34142,0.00043,10.52076]
[1778704732487,30.11,79641.89,14.4,0.34142,0.00043,10.52076]
[1778704732932,30.11,79641.57,14.4,0.34128,0.00043,10.51907]
[1778704737564,30.11,79641.57,14.4,0.34128,0.00043,10.51907]
[1778704741769,30.1,79641.09,14.4,0.34104,0.00043,10.51619]
[1778704741995,30.1,79641.0,14.4,0.341,0.00043,10.51568]
[1778704747030,30.09,79642.02,14.4,0.34142,0.00043,10.52072]
[1778704750926,30.09,79641.4,14.4,0.34114,0.00043,10.51743]
[1778704751058,30.09,79645.38,14.4,0.34284,0.00043,10.53769]
[1778704753464,30.09,79647.66,14.4,0.3438,0.00043,10.54912]
[1778704754658,30.09,79647.62,14.4,0.34378,0.00043,10.54886]
[1778704762540,30.09,79645.18,14.4,0.34272,0.00043,10.53632]
[1778704762776,30.09,79645.18,14.4,0.34272,0.00043,10.53632]
[1778704766888,30.08,79642.69,14.4,0.34162,0.00043,10.52319]
[1778704769120,30.08,79642.37,14.4,0.34148,0.00043,10.52151]
[1778704769184,30.08,79642.33,14.4,0.34146,0.00043,10.52123]
[1778704773300,30.07,79641.19,14.4,0.34084,0.00043,10.50615]
[1778704773306,30.07,79641.19,14.4,0.34084,0.00043,10.50615]
[1778704774143,30.07,79641.19,14.4,0.34084,0.00043,10.50615]
[1778704779254,30.07,79640.35,14.4,0.34047,0.00043,10.50159]
[1778704781415,30.07,79640.28,14.4,0.34043,0.00043,10.50119]
[1778704786866,30.07,79640.38,14.4,0.34046,0.00043,10.50154]
[1778704788541,30.06,79640.42,14.4,0.34047,0.00043,10.50168]
[1778704790892,30.06,79642.01,14.4,0.34114,0.00043,10.50977]
[1778704792629,30.06,79641.25,14.4,0.34081,0.00043,10.5058]
[1778704792632,30.06,79641.25,14.4,0.34081,0.00043,10.5058]
[1778704794661,30.06,79641.06,14.4,0.34073,0.00043,10.50475]
[1778704794666,30.06,79641.06,14.4,0.34073,0.00043,10.50475]
[1778704798743,30.06,79641.26,14.4,0.3408,0.00043,10.50564]
[1778704798916,30.06,79641.26,14.4,0.3408,0.00043,10.50564]
[1778704798919,30.06,79641.26,14.4,0.3408,0.00043,10.50564]
[1778704798923,30.06,79641.26,14.4,0.3408,0.00043,10.50564]
[1778704798932,30.06,79641.26,14.4,0.3408,0.00043,10.50564]
[1778704799117,30.06,79641.26,14.4,0.34079,0.00043,10.50558]
[1778704800052,30.06,79641.26,14.4,0.34079,0.00043,10.50558]
[1778704800287,30.06,79643.56,14.4,0.34177,0.00043,10.51735]
[1778704800493,30.06,79643.56,14.4,0.34177,0.00043,10.51735]
[1778704800640,30.06,79643.56,14.4,0.34177,0.00043,10.51735]
[1778704802505,30.06,79646.74,14.4,0.34313,0.00043,10.53351]
[1778704809400,30.05,79645.12,14.4,0.34241,0.00043,10.52493]
[1778704812665,30.05,79645.12,14.4,0.3424,0.00043,10.52487]
[1778704814635,30.05,79645.12,14.4,0.3424,0.00043,10.5248]
[1778704820286,30.05,79645.12,14.4,0.34238,0.00043,10.52468]
[1778704829303,30.04,79645.12,14.4,0.34236,0.00043,10.52443]
[1778704829624,30.04,79645.12,14.4,0.34236,0.00043,10.52443]
[1778704830301,30.04,79645.12,14.4,0.34236,0.00043,10.52443]
[1778704831531,30.04,79645.12,14.4,0.34236,0.00043,10.52436]
[1778704832620,30.04,79645.12,14.4,0.34224,0.00043,10.51528]
[1778704835225,30.04,79645.12,14.4,0.34224,0.00043,10.51522]
[1778704838641,30.04,79645.12,14.4,0.34223,0.00043,10.51509]
[1778704840289,30.04,79645.12,14.4,0.34222,0.00043,10.51505]
[1778704840651,30.04,79645.12,14.4,0.34222,0.00043,10.51505]
[1778704843603,30.03,79645.09,14.4,0.3422,0.00043,10.51476]
[1778704849564,30.03,79645.16,14.4,0.34221,0.00043,10.51495]
[1778704849570,30.03,79645.16,14.4,0.34221,0.00043,10.51495]
[1778704849578,30.03,79645.16,14.4,0.34221,0.00043,10.51495]
[1778704849600,30.03,79645.16,14.4,0.34221,0.00043,10.51495]
[1778704849866,30.03,79645.16,14.4,0.34221,0.00043,10.51495]
[1778704849919,30.03,79648.13,14.4,0.34348,0.00043,10.52998]
[1778704850754,30.03,79664.06,14.4,0.35032,0.00043,10.6092]
[1778704855788,30.03,79663.04,14.4,0.34986,0.00043,10.60399]
[1778704858847,30.02,79662.41,14.4,0.34957,0.00043,10.60073]
[1778704858863,30.02,79662.41,14.4,0.34957,0.00043,10.60073]
[1778704859924,30.02,79663.59,14.4,0.35007,0.00043,10.60645]
[1778704859930,30.02,79663.59,14.4,0.35007,0.00043,10.60645]
[1778704859951,30.02,79663.59,14.4,0.35007,0.00043,10.60645]
[1778704859967,30.02,79663.59,14.4,0.35007,0.00043,10.60645]
[1778704860234,30.02,79663.01,14.4,0.34982,0.00043,10.6036]
[1778704860581,30.02,79663.01,14.4,0.34982,0.00043,10.6036]
[1778704860684,30.02,79663.01,14.4,0.34982,0.00043,10.6036]
[1778704860919,30.02,79663.01,14.4,0.34982,0.00043,10.6036]
[1778704861218,30.02,79651.29,14.4,0.34478,0.00043,10.5454]
[1778704861595,30.02,79651.29,14.4,0.34478,0.00043,10.5454]
[1778704861656,30.02,79651.29,14.4,0.34478,0.00043,10.5454]
[1778704861838,30.02,79642.33,14.4,0.34095,0.00043,10.49982]
[1778704862641,30.02,79642.33,14.4,0.34095,0.00043,10.49982]
[1778704862865,30.02,79642.33,14.4,0.34095,0.00043,10.49982]
[1778704864272,30.02,79648.1,14.4,0.34341,0.00043,10.52917]
[1778704868458,30.02,79649.94,14.4,0.34418,0.00043,10.53833]
[1778704872865,30.01,79651.44,14.4,0.3448,0.00043,10.54559]
[1778704872885,30.01,79651.44,14.4,0.3448,0.00043,10.54559]
[1778704872906,30.01,79651.44,14.4,0.3448,0.00043,10.54559]
[1778704873074,30.01,79651.75,14.4,0.34493,0.00043,10.54709]
[1778704878961,30.01,79659.47,14.4,0.34825,0.00043,10.58563]
[1778704883997,30.01,79659.27,14.4,0.34816,0.00043,10.58458]
[1778704889496,30.01,79659.3,14.4,0.34816,0.00043,10.58469]
[1778704891716,30.01,79658.32,14.4,0.34763,0.00043,10.57079]
[1778704891752,30.01,79658.32,14.4,0.34763,0.00043,10.57079]
[1778704892309,30.01,79658.32,14.4,0.34763,0.00043,10.57079]
[1778704892053,30.01,79657.71,14.4,0.34737,0.00043,10.56776]
[1778704892575,30.01,79657.71,14.4,0.34737,0.00043,10.56776]
[1778704893060,30.01,79657.15,14.4,0.34712,0.00043,10.56494]
[1778704893670,30.01,79657.15,14.4,0.34712,0.00043,10.56494]
[1778704899102,30.01,79656.66,14.4,0.3469,0.00043,10.5624]
[1778704904137,30.01,79656.67,14.4,0.3469,0.00043,10.56236]
[1778704909423,30.0,79656.62,14.4,0.34687,0.00043,10.56205]
[1778704909457,30.0,79656.62,14.4,0.34687,0.00043,10.56205]
[1778704917898,30.0,79656.59,14.4,0.34685,0.00043,10.56183]
[1778704923270,30.0,79656.52,14.4,0.34681,0.00043,10.56133]
[1778704929312,30.0,79658.42,14.4,0.34762,0.00043,10.57069]
[1778704934362,30.0,79658.25,14.4,0.34754,0.00043,10.56976]
[1778704939382,29.99,79658.33,14.4,0.34755,0.00043,10.56986]
[1778704939600,29.99,79658.33,14.4,0.34755,0.00043,10.56986]
[1778704944832,29.99,79659.18,14.4,0.34789,0.00043,10.57384]
[1778704950459,29.98,79659.55,14.4,0.34803,0.00043,10.57538]
[1778704955494,29.98,79659.8,14.4,0.348,0.00043,10.56736]
[1778704957534,29.98,79659.9,14.4,0.34804,0.00043,10.56781]
[1778704960459,29.97,79662.52,14.4,0.34916,0.00043,10.5806]
[1778704964501,29.97,79662.64,14.4,0.3492,0.00043,10.58109]
[1778704969593,29.97,79664.62,14.4,0.35006,0.00043,10.59076]
[1778704972752,29.97,79663.81,14.4,0.3497,0.00043,10.58677]
[1778704977953,29.97,79663.86,14.4,0.34972,0.00043,10.58694]
[1778704981292,29.97,79664.05,14.4,0.3498,0.00043,10.58785]
[1778704981328,29.97,79664.05,14.4,0.3498,0.00043,10.58785]
[1778704981352,29.97,79664.05,14.4,0.3498,0.00043,10.58785]
[1778704981452,29.97,79664.05,14.4,0.3498,0.00043,10.58785]
[1778704981368,29.97,79664.8,14.4,0.35012,0.00043,10.59148]
[1778704981470,29.97,79664.8,14.4,0.35012,0.00043,10.59148]
[1778704982346,29.97,79664.8,14.4,0.35012,0.00043,10.59148]
[1778704982382,29.97,79670.79,14.4,0.35271,0.00043,10.62053]
[1778704982603,29.97,79670.79,14.4,0.35271,0.00043,10.62053]
[1778704983306,29.97,79677.94,14.4,0.35581,0.00043,10.65461]
[1778704983861,29.97,79677.94,14.4,0.35581,0.00043,10.65461]
[1778704983962,29.97,79681.2,14.4,0.35722,0.00044,10.66991]
[1778704985391,29.97,79681.2,14.4,0.35722,0.00044,10.66991]
[1778704985870,29.97,79681.0,14.4,0.35713,0.00044,10.66897]
[1778704985912,29.97,79681.47,14.4,0.35733,0.00044,10.67114]
[1778704987653,29.96,79681.33,14.4,0.35727,0.00044,10.67045]
[1778704987970,29.96,79681.38,14.4,0.35728,0.00044,10.6706]
[1778704988470,29.96,79681.38,14.4,0.35728,0.00044,10.6706]
[1778704989277,29.96,79681.3,14.4,0.35725,0.00044,10.6702]
[1778704989628,29.96,79681.3,14.4,0.35725,0.00044,10.6702]
[1778704992420,29.96,79681.85,14.4,0.35748,0.00044,10.67272]
[1778704992426,29.96,79681.85,14.4,0.35748,0.00044,10.67272]
[1778704992461,29.96,79681.85,14.4,0.35748,0.00044,10.67272]
[1778704992963,29.96,79682.77,14.4,0.35788,0.00044,10.677]
[1778704994139,29.96,79682.77,14.4,0.35788,0.00044,10.677]
[1778704997597,29.96,79687.38,14.4,0.35989,0.00044,10.69839]
[1778705003373,29.96,79689.33,14.4,0.36073,0.00044,10.70729]
[1778705008874,29.96,79689.15,14.4,0.36065,0.00044,10.70636]
[1778705011945,29.96,79689.01,14.4,0.36058,0.00044,10.70564]
[1778705012020,29.95,79690.71,14.4,0.36121,0.00044,10.70445]
[1778705014870,29.95,79692.95,14.4,0.36219,0.00044,10.71462]
[1778705017002,29.95,79694.82,14.4,0.363,0.00044,10.72305]
[1778705017948,29.95,79694.89,14.4,0.36303,0.00044,10.72334]
[1778705018403,29.95,79694.89,14.4,0.36303,0.00044,10.72334]
[1778705017968,29.95,79699.23,14.4,0.36494,0.00044,10.74285]
[1778705018804,29.95,79699.23,14.4,0.36494,0.00044,10.74285]
[1778705019276,29.95,79699.23,14.4,0.36494,0.00044,10.74285]
[1778705020867,29.95,79701.56,14.4,0.36595,0.00044,10.75315]
[1778705021637,29.95,79703.87,14.4,0.36696,0.00044,10.76334]
[1778705022289,29.95,79703.87,14.4,0.36696,0.00044,10.76334]
[1778705022740,29.95,79703.85,14.4,0.36695,0.00044,10.76319]
[1778705022757,29.95,79703.85,14.4,0.36695,0.00044,10.76319]
[1778705024132,29.95,79705.51,14.4,0.36768,0.00044,10.77049]
[1778705025546,29.95,79709.27,14.4,0.36933,0.00044,10.78683]
[1778705025767,29.95,79709.27,14.4,0.36933,0.00044,10.78683]
[1778705026456,29.95,79709.27,14.4,0.36933,0.00044,10.78683]
[1778705026463,29.95,79709.27,14.4,0.36933,0.00044,10.78683]
[1778705026620,29.95,79711.65,14.4,0.37037,0.00044,10.79707]
[1778705026993,29.95,79708.54,14.4,0.369,0.00044,10.78361]
[1778705028448,29.95,79708.54,14.4,0.369,0.00044,10.78361]
[1778705028453,29.95,79708.54,14.4,0.369,0.00044,10.78361]
[1778705028464,29.95,79708.54,14.4,0.369,0.00044,10.78361]
[1778705028977,29.94,79708.21,14.4,0.36885,0.00044,10.78215]
[1778705030138,29.94,79706.49,14.4,0.36809,0.00044,10.77462]
[1778705030321,29.94,79706.49,14.4,0.36809,0.00044,10.77462]
[1778705036056,29.94,79705.18,14.4,0.36749,0.00044,10.76857]
[1778705037848,29.94,79705.3,14.4,0.36753,0.00044,10.76905]
[1778705038468,29.94,79705.3,14.4,0.36753,0.00044,10.76905]
[1778705047576,29.93,79707.76,14.4,0.36858,0.00044,10.77945]
[1778705049942,29.92,79708.48,14.4,0.36889,0.00044,10.78251]
[1778705050858,29.92,79708.2,14.4,0.36876,0.00044,10.78125]
[1778705051939,29.92,79708.14,14.4,0.36873,0.00044,10.78095]
[1778705054479,29.92,79708.14,14.4,0.36873,0.00044,10.78091]
[1778705054917,29.92,79708.14,14.4,0.36872,0.00044,10.78083]
[1778705054997,29.92,79708.14,14.4,0.36872,0.00044,10.78083]
[1778705055470,29.92,79704.37,14.4,0.36705,0.00044,10.76426]
[1778705056428,29.92,79704.37,14.4,0.36705,0.00044,10.76426]
[1778705056527,29.92,79699.14,14.4,0.36475,0.00044,10.74096]
[1778705057408,29.92,79695.53,14.4,0.36316,0.00044,10.72467]
[1778705058329,29.92,79695.53,14.4,0.36316,0.00044,10.72467]
[1778705061114,29.92,79693.93,14.4,0.36245,0.00044,10.71735]
[1778705066266,29.91,79693.77,14.4,0.36237,0.00044,10.71649]
[1778705071301,29.91,79693.89,14.4,0.36231,0.00044,10.70799]
[1778705075882,29.91,79694.46,14.4,0.36255,0.00044,10.7105]
[1778705081562,29.91,79694.07,14.4,0.36236,0.00044,10.7086]
[1778705084328,29.91,79694.26,14.4,0.36244,0.00044,10.70942]
[1778705085281,29.9,79694.33,14.4,0.36247,0.00044,10.70972]
[1778705086312,29.9,79694.25,14.4,0.36244,0.00044,10.70933]
[1778705091441,29.9,79694.42,14.4,0.3625,0.00044,10.70998]
[1778705095026,29.9,79695.28,14.4,0.36287,0.00044,10.71382]
[1778705096552,29.9,79695.49,14.4,0.36296,0.00044,10.71475]
[1778705096559,29.9,79695.49,14.4,0.36296,0.00044,10.71475]
[1778705097483,29.9,79694.58,14.4,0.36255,0.00044,10.71057]
[1778705097577,29.9,79694.58,14.4,0.36255,0.00044,10.71057]
[1778705100269,29.9,79694.14,14.4,0.36236,0.00044,10.70851]
[1778705103785,29.89,79694.99,14.4,0.36272,0.00044,10.71228]
[1778705104532,29.89,79701.13,14.4,0.36542,0.00044,10.73991]
[1778705106546,29.89,79704.3,14.4,0.36681,0.00044,10.75394]
[1778705106639,29.89,79704.3,14.4,0.36681,0.00044,10.75394]
[1778705107553,29.89,79704.18,14.4,0.36675,0.00044,10.75337]
[1778705109463,29.89,79704.3,14.4,0.3668,0.00044,10.75387]
[1778705109767,29.89,79705.11,14.4,0.36716,0.00044,10.75741]
[1778705111674,29.89,79705.82,14.4,0.36746,0.00044,10.76045]
[1778705112692,29.89,79705.92,14.4,0.3675,0.00044,10.76086]
[1778705114718,29.89,79706.01,14.4,0.36754,0.00044,10.76121]
[1778705119139,29.88,79709.96,14.4,0.36926,0.00044,10.77829]
[1778705123665,29.88,79715.01,14.4,0.37149,0.00044,10.80009]
[1778705124608,29.88,79715.01,14.4,0.37149,0.00044,10.80009]
[1778705125251,29.88,79715.01,14.4,0.37149,0.00044,10.80009]
[1778705125352,29.88,79710.59,14.4,0.36954,0.00044,10.78103]
[1778705130735,29.88,79710.63,14.4,0.36953,0.00044,10.78096]
[1778705130831,29.88,79711.59,14.4,0.36996,0.00044,10.78512]
[1778705132091,29.88,79711.59,14.4,0.36996,0.00044,10.78512]
[1778705133116,29.87,79712.57,14.4,0.37028,0.00044,10.78038]
[1778705133217,29.87,79719.21,14.4,0.37323,0.00044,10.80875]
[1778705136531,29.87,79722.42,14.4,0.37464,0.00044,10.82216]
[1778705136672,29.87,79722.42,14.4,0.37464,0.00044,10.82216]
[1778705136673,29.87,79722.42,14.4,0.37464,0.00044,10.82216]
[1778705136676,29.87,79722.42,14.4,0.37464,0.00044,10.82216]
[1778705136687,29.87,79722.42,14.4,0.37464,0.00044,10.82216]
[1778705136736,29.87,79722.42,14.4,0.37464,0.00044,10.82216]
[1778705136891,29.87,79722.42,14.4,0.37464,0.00044,10.82216]
[1778705136934,29.87,79722.42,14.4,0.37464,0.00044,10.82216]
[1778705137013,29.87,79726.44,14.4,0.37643,0.00045,10.8389]
[1778705138183,29.87,79732.77,14.4,0.37924,0.00045,10.86478]
[1778705142433,29.87,79731.5,14.4,0.37867,0.00045,10.85957]
[1778705142522,29.87,79731.89,14.4,0.37884,0.00045,10.8611]
[1778705142700,29.87,79731.89,14.4,0.37884,0.00045,10.8611]
[1778705142708,29.87,79731.89,14.4,0.37884,0.00045,10.8611]
[1778705142874,29.87,79731.89,14.4,0.37884,0.00045,10.8611]
[1778705146629,29.86,79727.97,14.4,0.37708,0.00045,10.84496]
[1778705153598,29.86,79728.87,14.4,0.37745,0.00045,10.84835]
[1778705155261,29.85,79728.82,14.4,0.37741,0.00045,10.84806]
[1778705156325,29.85,79728.81,14.4,0.3774,0.00045,10.84792]
[1778705158104,29.85,79727.79,14.4,0.37694,0.00045,10.84368]
[1778705160957,29.85,79727.48,14.4,0.37678,0.00045,10.84224]
[1778705163304,29.84,79727.27,14.4,0.37669,0.00045,10.84133]
[1778705163317,29.84,79727.27,14.4,0.37669,0.00045,10.84133]
[1778705169289,29.84,79726.58,14.4,0.37635,0.00045,10.83823]
[1778705173470,29.83,79726.51,14.4,0.3763,0.00045,10.8378]
[1778705173476,29.83,79725.99,14.4,0.37606,0.00045,10.83557]
[1778705175055,29.83,79722.81,14.4,0.37464,0.00045,10.82225]
[1778705176265,29.83,79722.81,14.4,0.37464,0.00045,10.82225]
[1778705176726,29.83,79722.81,14.4,0.37464,0.00045,10.82218]
[1778705179647,29.83,79722.58,14.4,0.37453,0.00045,10.82118]
[1778705184762,29.82,79721.35,14.4,0.37396,0.00044,10.8158]
[1778705185960,29.82,79721.35,14.4,0.37396,0.00045,10.81577]
[1778705186158,29.82,79721.35,14.4,0.37396,0.00045,10.81577]
[1778705186220,29.82,79721.35,14.4,0.37396,0.00045,10.81577]
[1778705186321,29.82,79716.35,14.4,0.37173,0.00044,10.79448]
[1778705186736,29.82,79716.35,14.4,0.37173,0.00044,10.79448]
[1778705186862,29.82,79716.35,14.4,0.37173,0.00044,10.79448]
[1778705187676,29.82,79706.03,14.4,0.36715,0.00044,10.74948]
[1778705188320,29.82,79696.11,14.4,0.36276,0.00044,10.70493]
[1778705188934,29.82,79696.11,14.4,0.36276,0.00044,10.70493]
[1778705188964,29.82,79696.11,14.4,0.36276,0.00044,10.70493]
[1778705191469,29.82,79692.99,14.4,0.36139,0.00044,10.69065]
[1778705192132,29.82,79692.99,14.4,0.36128,0.00044,10.68169]
[1778705192147,29.82,79692.99,14.4,0.36128,0.00044,10.68169]
[1778705192291,29.82,79692.99,14.4,0.36128,0.00044,10.68169]
[1778705192484,29.82,79691.85,14.4,0.36078,0.00044,10.67644]
[1778705193262,29.82,79691.85,14.4,0.36078,0.00044,10.67644]
[1778705193400,29.82,79685.45,14.4,0.35796,0.00044,10.64665]
[1778705194828,29.82,79684.09,14.4,0.35737,0.00044,10.64025]
[1778705195000,29.82,79684.09,14.4,0.35737,0.00044,10.64025]
[1778705195329,29.82,79684.09,14.4,0.35737,0.00044,10.64025]
[1778705195430,29.82,79676.81,14.4,0.35417,0.00044,10.60559]
[1778705196334,29.82,79676.81,14.4,0.35417,0.00044,10.60559]
[1778705202247,29.81,79676.3,14.4,0.35394,0.00044,10.60304]
[1778705207282,29.81,79677.17,14.4,0.35431,0.00044,10.60711]
[1778705209461,29.81,79676.89,14.4,0.35418,0.00044,10.60574]
[1778705209478,29.81,79676.89,14.4,0.35418,0.00044,10.60574]
[1778705210508,29.81,79675.62,14.4,0.35363,0.00044,10.59961]
[1778705210519,29.81,79675.62,14.4,0.35363,0.00044,10.59961]
[1778705210526,29.81,79675.62,14.4,0.35363,0.00044,10.59961]
[1778705210543,29.81,79675.62,14.4,0.35363,0.00044,10.59961]
[1778705210592,29.81,79675.62,14.4,0.35363,0.00044,10.59961]
[1778705210610,29.81,79667.28,14.4,0.34998,0.00044,10.55899]
[1778705211310,29.81,79664.04,14.4,0.34857,0.00044,10.54295]
[1778705212798,29.81,79661.57,14.4,0.34749,0.00043,10.53064]
[1778705214853,29.81,79663.32,14.4,0.34826,0.00044,10.5394]
[1778705215338,29.81,79668.43,14.4,0.35049,0.00044,10.56465]
[1778705216345,29.81,79674.12,14.4,0.35297,0.00044,10.59237]
[1778705221380,29.81,79672.89,14.4,0.35243,0.00044,10.58634]
[1778705226415,29.81,79674.45,14.4,0.3531,0.00044,10.59381]
[1778705231450,29.81,79675.38,14.4,0.3535,0.00044,10.59821]
[1778705233149,29.81,79675.27,14.4,0.35345,0.00044,10.59766]
[1778705233464,29.81,79669.41,14.4,0.35089,0.00044,10.56916]
[1778705235478,29.81,79665.88,14.4,0.34935,0.00044,10.5518]
[1778705238462,29.81,79665.89,14.4,0.34935,0.00044,10.55185]
[1778705240513,29.81,79672.63,14.4,0.35229,0.00044,10.58488]
[1778705242527,29.81,79676.99,14.4,0.3542,0.00044,10.60589]
[1778705244253,29.8,79676.99,14.4,0.3542,0.00044,10.60587]
[1778705246293,29.8,79676.75,14.4,0.35409,0.00044,10.60466]
[1778705248670,29.8,79679.58,14.4,0.35532,0.00044,10.61815]
[1778705248672,29.8,79679.58,14.4,0.35532,0.00044,10.61815]
[1778705252321,29.8,79678.42,14.4,0.35469,0.00044,10.60345]
[1778705257650,29.8,79678.27,14.4,0.35461,0.00044,10.60259]
[1778705259144,29.8,79678.38,14.4,0.35466,0.00044,10.60309]
[1778705259149,29.8,79678.38,14.4,0.35466,0.00044,10.60309]
[1778705259227,29.8,79678.38,14.4,0.35466,0.00044,10.60309]
[1778705259327,29.8,79678.38,14.4,0.35466,0.00044,10.60309]
[1778705259650,29.8,79670.55,14.4,0.35123,0.00044,10.56515]
[1778705261349,29.8,79670.47,14.4,0.35119,0.00044,10.56476]
[1778705262951,29.8,79671.64,14.4,0.3517,0.00044,10.57047]
[1778705263679,29.8,79677.9,14.4,0.35444,0.00044,10.60073]
[1778705268714,29.79,79678.59,14.4,0.35473,0.00044,10.6039]
[1778705275763,29.79,79678.48,14.4,0.35466,0.00044,10.60317]
[1778705280798,29.79,79678.58,14.4,0.3547,0.00044,10.60352]
[1778705284246,29.78,79678.73,14.4,0.35476,0.00044,10.60417]
[1778705289864,29.78,79680.12,14.4,0.35535,0.00044,10.61062]
[1778705295906,29.78,79679.4,14.4,0.35501,0.00044,10.60698]
[1778705301013,29.78,79679.2,14.4,0.35492,0.00044,10.60597]
[1778705301224,29.78,79679.2,14.4,0.35492,0.00044,10.60597]
[1778705301323,29.77,79679.2,14.4,0.35491,0.00044,10.60585]
[1778705307680,29.77,79678.99,14.4,0.35481,0.00044,10.60475]
[1778705313025,29.77,79680.5,14.4,0.35535,0.00044,10.60279]
[1778705314438,29.77,79680.5,14.4,0.35535,0.00044,10.60279]
[1778705314539,29.77,79680.29,14.4,0.35525,0.00044,10.60173]
[1778705320703,29.76,79680.25,14.4,0.35522,0.00044,10.60142]
[1778705326116,29.76,79679.47,14.4,0.35486,0.00044,10.59749]
[1778705332163,29.76,79679.27,14.4,0.35476,0.00044,10.59638]
[1778705337519,29.76,79679.51,14.4,0.35485,0.00044,10.59743]
[1778705342609,29.75,79678.1,14.4,0.35423,0.00044,10.59056]
[1778705345658,29.75,79678.98,14.4,0.3546,0.00044,10.5947]
[1778705345936,29.75,79679.55,14.4,0.35485,0.00044,10.59739]
[1778705346261,29.75,79682.71,14.4,0.35624,0.00044,10.61247]
[1778705347461,29.75,79682.71,14.4,0.35624,0.00044,10.61247]
[1778705348222,29.75,79685.01,14.4,0.35725,0.00044,10.6233]
[1778705348275,29.75,79685.01,14.4,0.35725,0.00044,10.6233]
[1778705349159,29.75,79683.97,14.4,0.35679,0.00044,10.61838]
[1778705353501,29.75,79680.85,14.4,0.3554,0.00044,10.6034]
[1778705353571,29.75,79680.85,14.4,0.3554,0.00044,10.6034]
[1778705354105,29.75,79681.07,14.4,0.35549,0.00044,10.60439]
[1778705354322,29.75,79681.07,14.4,0.35549,0.00044,10.60439]
[1778705358622,29.74,79680.5,14.4,0.35524,0.00044,10.60161]
[1778705364389,29.74,79680.43,14.4,0.35518,0.00044,10.60103]
[1778705367600,29.74,79680.32,14.4,0.35513,0.00044,10.60048]
[1778705368124,29.74,79680.19,14.4,0.35507,0.00044,10.5998]
[1778705368569,29.74,79680.19,14.4,0.35507,0.00044,10.5998]
[1778705369037,29.74,79678.89,14.4,0.3545,0.00044,10.59354]
[1778705369925,29.74,79677.38,14.4,0.35383,0.00044,10.58626]
[1778705370755,29.74,79677.38,14.4,0.35383,0.00044,10.58626]
[1778705372286,29.74,79676.54,14.4,0.35335,0.00044,10.57314]
[1778705373578,29.74,79676.28,14.4,0.35324,0.00044,10.57187]
[1778705374630,29.74,79676.04,14.4,0.35313,0.00044,10.5707]
[1778705375514,29.74,79676.04,14.4,0.35313,0.00044,10.57069]
[1778705381508,29.74,79675.39,14.4,0.35284,0.00044,10.5675]
[1778705386575,29.74,79673.57,14.4,0.35204,0.00044,10.55865]
[1778705390571,29.74,79678.9,14.4,0.35438,0.00044,10.58445]
[1778705391578,29.74,79681.89,14.4,0.3557,0.00044,10.59875]
[1778705396613,29.73,79683.52,14.4,0.3564,0.00044,10.60636]
[1778705401648,29.73,79682.74,14.4,0.35604,0.00044,10.60251]
[1778705409601,29.73,79681.53,14.4,0.3555,0.00044,10.59666]
[1778705409725,29.73,79681.53,14.4,0.3555,0.00044,10.59666]
[1778705414747,29.72,79679.34,14.4,0.35452,0.00044,10.58596]
[1778705420786,29.72,79678.91,14.4,0.35432,0.00044,10.5838]
[1778705426823,29.72,79679.21,14.4,0.35444,0.00044,10.58514]
[1778705432708,29.72,79679.2,14.4,0.35444,0.00044,10.58505]
[1778705437900,29.72,79679.16,14.4,0.3543,0.00044,10.57571]
[1778705440525,29.72,79679.65,14.4,0.35451,0.00044,10.57804]
[1778705440548,29.72,79679.65,14.4,0.35451,0.00044,10.57804]
[1778705440557,29.72,79679.65,14.4,0.35451,0.00044,10.57804]
[1778705440566,29.72,79679.65,14.4,0.35451,0.00044,10.57804]
[1778705440571,29.72,79679.65,14.4,0.35451,0.00044,10.57804]
[1778705440921,29.72,79674.44,14.4,0.35222,0.00044,10.55282]
[1778705441342,29.72,79674.44,14.4,0.35222,0.00044,10.55282]
[1778705441928,29.72,79669.96,14.4,0.35025,0.00044,10.53084]
[1778705443240,29.72,79669.93,14.4,0.35024,0.00044,10.53068]
[1778705445638,29.71,79669.91,14.4,0.35022,0.00044,10.53055]
[1778705446454,29.71,79669.98,14.4,0.35025,0.00044,10.53088]
[1778705446764,29.71,79669.98,14.4,0.35025,0.00044,10.53088]
[1778705449036,29.71,79671.14,14.4,0.35076,0.00044,10.53654]
[1778705449626,29.71,79671.14,14.4,0.35076,0.00044,10.53654]
[1778705450687,29.71,79671.29,14.4,0.35082,0.00044,10.53724]
[1778705451067,29.71,79671.25,14.4,0.3508,0.00044,10.53702]
[1778705451672,29.71,79671.25,14.4,0.3508,0.00044,10.53702]
[1778705452199,29.71,79671.11,14.4,0.35074,0.00044,10.53634]
[1778705452600,29.71,79671.11,14.4,0.35074,0.00044,10.53634]
[1778705453648,29.71,79671.11,14.4,0.35074,0.00044,10.53635]
[1778705458689,29.71,79670.53,14.4,0.35049,0.00044,10.53352]
[1778705460681,29.71,79669.96,14.4,0.35024,0.00044,10.53075]
[1778705460761,29.71,79669.96,14.4,0.35024,0.00044,10.53075]
[1778705461716,29.71,79669.96,14.4,0.35025,0.00044,10.53078]
[1778705462070,29.71,79664.29,14.4,0.34776,0.00044,10.50262]
[1778705463365,29.71,79664.29,14.4,0.34776,0.00044,10.50262]
[1778705468112,29.71,79667.31,14.4,0.34906,0.00044,10.51745]
[1778705469538,29.71,79667.31,14.4,0.34906,0.00044,10.51745]
[1778705475711,29.71,79665.82,14.4,0.34839,0.00044,10.50979]
[1778705475769,29.71,79665.82,14.4,0.34839,0.00044,10.50979]
[1778705476359,29.7,79664.91,14.4,0.34798,0.00044,10.50518]
[1778705477176,29.7,79659.47,14.4,0.3456,0.00044,10.4778]
[1778705479175,29.7,79657.56,14.4,0.34477,0.00044,10.46809]
[1778705479190,29.7,79654.95,14.4,0.34363,0.00044,10.45478]
[1778705484226,29.7,79653.3,14.4,0.34291,0.00044,10.4463]
[1778705485676,29.7,79653.3,14.4,0.34291,0.00044,10.4463]
[1778705485723,29.7,79653.3,14.4,0.34291,0.00044,10.44631]
[1778705487794,29.7,79657.19,14.4,0.3446,0.00044,10.4662]
[1778705488276,29.7,79657.19,14.4,0.3446,0.00044,10.4662]
[1778705488318,29.7,79657.19,14.4,0.3446,0.00044,10.4662]
[1778705488344,29.7,79657.19,14.4,0.3446,0.00044,10.4662]
[1778705488347,29.7,79657.19,14.4,0.3446,0.00044,10.4662]
[1778705488551,29.7,79657.19,14.4,0.3446,0.00044,10.4662]
[1778705488652,29.7,79657.5,14.4,0.34474,0.00044,10.46781]
[1778705489313,29.7,79657.5,14.4,0.34474,0.00044,10.46781]
[1778705489338,29.7,79664.64,14.4,0.34786,0.00044,10.50381]
[1778705490269,29.7,79672.84,14.4,0.35146,0.00044,10.54438]
[1778705491283,29.7,79672.84,14.4,0.35146,0.00044,10.54438]
[1778705495859,29.7,79674.23,14.4,0.35196,0.00044,10.54213]
[1778705496745,29.71,79674.31,14.4,0.352,0.00044,10.54255]
[1778705496846,29.71,79674.31,14.4,0.352,0.00044,10.54256]
[1778705497318,29.71,79669.75,14.4,0.35,0.00044,10.52017]
[1778705500246,29.71,79667.08,14.4,0.34883,0.00044,10.507]
[1778705500564,29.71,79667.08,14.4,0.34883,0.00044,10.507]
[1778705507714,29.71,79667.86,14.4,0.34917,0.00044,10.51089]
[1778705510648,29.71,79667.88,14.4,0.34918,0.00044,10.51098]
[1778705510765,29.71,79667.88,14.4,0.34918,0.00044,10.51098]
[1778705510866,29.71,79667.82,14.4,0.34916,0.00044,10.51068]
[1778705511417,29.71,79671.88,14.4,0.35094,0.00044,10.53071]
[1778705513674,29.71,79674.21,14.4,0.35196,0.00044,10.54211]
[1778705515778,29.7,79677.59,14.4,0.35344,0.00044,10.55846]
[1778705521376,29.7,79679.81,14.4,0.35441,0.00044,10.56904]
[1778705526528,29.7,79679.9,14.4,0.35443,0.00044,10.56926]
[1778705533872,29.7,79679.57,14.4,0.35427,0.00044,10.56756]
[1778705534848,29.69,79679.54,14.4,0.35424,0.00044,10.56725]
[1778705534919,29.69,79679.54,14.4,0.35424,0.00044,10.56725]
[1778705535020,29.69,79678.37,14.4,0.35372,0.00044,10.56157]
[1778705539621,29.69,79672.98,14.4,0.35134,0.00044,10.53523]
[1778705544656,29.69,79672.39,14.4,0.35107,0.00044,10.53224]
[1778705550698,29.69,79672.73,14.4,0.35121,0.00044,10.53383]
[1778705555743,29.69,79671.81,14.4,0.3507,0.00044,10.52019]
[1778705560908,29.68,79671.79,14.4,0.35068,0.00044,10.52005]
[1778705561353,29.68,79671.74,14.4,0.35066,0.00044,10.51979]
[1778705561627,29.68,79671.74,14.4,0.35066,0.00044,10.51979]
[1778705566810,29.68,79671.58,14.4,0.35059,0.00044,10.51895]
[1778705571845,29.68,79673.54,14.4,0.35144,0.00044,10.52852]
[1778705576880,29.68,79672.93,14.4,0.35117,0.00044,10.52546]
[1778705581915,29.68,79670.51,14.4,0.3501,0.00044,10.51351]
[1778705587957,29.68,79670.69,14.4,0.35018,0.00044,10.51437]
[1778705592992,29.68,79671.45,14.4,0.35051,0.00044,10.51809]
[1778705593819,29.68,79671.45,14.4,0.35051,0.00044,10.51809]
[1778705600041,29.68,79672.02,14.4,0.35075,0.00044,10.52078]
[1778705604950,29.68,79672.18,14.4,0.35081,0.00044,10.52149]
[1778705608652,29.67,79672.2,14.4,0.35081,0.00044,10.52146]
[1778705608821,29.67,79672.2,14.4,0.35081,0.00044,10.52146]
[1778705614612,29.67,79671.57,14.4,0.35039,0.00044,10.50895]
[1778705615274,29.67,79671.57,14.4,0.35038,0.00044,10.50885]
[1778705620905,29.66,79670.84,14.4,0.35004,0.00044,10.505]
[1778705626225,29.66,79671.25,14.4,0.35019,0.00044,10.50674]
[1778705631671,29.65,79671.47,14.4,0.35028,0.00044,10.50773]
[1778705632651,29.65,79671.39,14.4,0.35023,0.00044,10.50719]
[1778705640359,29.65,79671.54,14.4,0.35028,0.00044,10.50769]
[1778705645813,29.64,79671.64,14.4,0.35029,0.00044,10.50785]
[1778705651450,29.63,79671.67,14.4,0.35027,0.00044,10.50767]
[1778705657633,29.63,79672.54,14.4,0.35063,0.00044,10.51167]
[1778705658274,29.63,79672.54,14.4,0.35063,0.00044,10.51162]
[1778705658629,29.63,79672.54,14.4,0.35063,0.00044,10.51162]
[1778705662377,29.62,79671.82,14.4,0.35029,0.00044,10.50787]
[1778705662703,29.62,79671.82,14.4,0.35029,0.00044,10.50787]
[1778705663228,29.62,79671.2,14.4,0.35001,0.00044,10.50472]
[1778705663619,29.62,79671.2,14.4,0.35001,0.00044,10.50472]
[1778705665235,29.62,79671.38,14.4,0.35008,0.00044,10.50556]
[1778705665498,29.62,79667.81,14.4,0.34851,0.00044,10.48778]
[1778705667797,29.62,79664.38,14.4,0.34699,0.00044,10.4705]
[1778705673457,29.62,79665.12,14.4,0.3472,0.00044,10.46503]
[1778705673648,29.62,79664.41,14.4,0.34688,0.00044,10.46143]
[1778705680300,29.62,79664.51,14.4,0.34692,0.00044,10.46186]
[1778705685013,29.61,79664.98,14.4,0.34711,0.00044,10.46404]
[1778705687339,29.61,79663.33,14.4,0.34637,0.00044,10.45561]
[1778705693696,29.6,79661.18,14.4,0.3454,0.00044,10.44434]
[1778705698731,29.6,79661.15,14.4,0.34536,0.00044,10.44395]
[1778705704774,29.6,79662.15,14.4,0.34578,0.00044,10.44875]
[1778705709809,29.59,79662.42,14.4,0.34587,0.00044,10.44982]
[1778705712730,29.59,79662.36,14.4,0.34584,0.00044,10.44947]
[1778705717799,29.59,79662.36,14.4,0.34582,0.00044,10.44922]
[1778705723907,29.58,79662.95,14.4,0.34604,0.00044,10.45182]
[1778705729161,29.57,79662.36,14.4,0.34576,0.00044,10.44862]
[1778705729220,29.57,79656.87,14.4,0.34335,0.00044,10.42051]
[1778705734984,29.57,79656.48,14.4,0.34305,0.00044,10.40921]
[1778705737634,29.57,79656.59,14.4,0.34309,0.00044,10.40975]
[1778705739261,29.57,79656.59,14.4,0.34309,0.00044,10.40973]
[1778705743480,29.57,79657.02,14.4,0.34327,0.00044,10.41183]
[1778705745292,29.57,79657.02,14.4,0.34327,0.00044,10.4118]
[1778705748523,29.57,79657.02,14.4,0.34326,0.00044,10.41176]
[1778705749289,29.57,79657.17,14.4,0.34332,0.00044,10.41243]
[1778705754446,29.56,79657.33,14.4,0.34338,0.00044,10.41316]
[1778705754551,29.56,79657.33,14.4,0.34338,0.00044,10.41316]
[1778705755298,29.56,79657.33,14.4,0.34338,0.00044,10.41311]
[1778705761017,29.56,79657.06,14.4,0.34325,0.00044,10.41163]
[1778705765352,29.56,79657.06,14.4,0.34324,0.00044,10.41151]
[1778705770923,29.56,79656.45,14.4,0.34296,0.00044,10.40825]
[1778705776260,29.56,79656.66,14.4,0.34305,0.00044,10.40923]
[1778705776654,29.56,79656.7,14.4,0.34306,0.00044,10.40941]
[1778705780300,29.55,79659.82,14.4,0.34443,0.00044,10.42535]
[1778705785335,29.55,79660.5,14.4,0.34471,0.00044,10.42866]
[1778705790641,29.55,79660.45,14.4,0.34468,0.00044,10.42829]
[1778705791201,29.55,79660.45,14.4,0.34468,0.00044,10.42829]
[1778705797814,29.54,79660.85,14.4,0.34472,0.00044,10.42092]
[1778705802349,29.54,79660.95,14.4,0.34475,0.00044,10.42125]
[1778705802644,29.54,79660.95,14.4,0.34475,0.00044,10.42125]
[1778705805917,29.54,79664.1,14.4,0.34613,0.00044,10.43722]
[1778705813531,29.54,79663.2,14.4,0.34572,0.00044,10.43254]
[1778705818566,29.54,79663.33,14.4,0.34577,0.00044,10.43316]
[1778705821251,29.54,79663.36,14.4,0.34579,0.00044,10.4333]
[1778705821634,29.54,79663.3,14.4,0.34576,0.00044,10.43299]
[1778705822260,29.54,79663.3,14.4,0.34576,0.00044,10.43299]
[1778705823254,29.54,79662.73,14.4,0.34551,0.00044,10.43008]
[1778705828479,29.54,79662.74,14.4,0.34551,0.00044,10.43006]
[1778705833086,29.54,79662.87,14.4,0.34556,0.00044,10.4307]
[1778705833913,29.54,79668.81,14.4,0.34818,0.00044,10.4607]
[1778705834893,29.53,79672.52,14.4,0.34982,0.00044,10.4792]
[1778705841162,29.53,79672.4,14.4,0.34976,0.00044,10.47847]
[1778705846762,29.53,79673.97,14.4,0.35043,0.00044,10.48597]
[1778705854701,29.52,79673.94,14.4,0.3504,0.00044,10.48571]
[1778705861657,29.52,79673.95,14.4,0.35027,0.00044,10.47631]
[1778705861692,29.52,79673.95,14.4,0.35027,0.00044,10.47631]
[1778705867911,29.51,79674.44,14.4,0.35046,0.00044,10.47842]
[1778705872946,29.51,79673.96,14.4,0.35023,0.00044,10.47586]
[1778705878504,29.51,79673.96,14.4,0.35021,0.00044,10.47573]
[1778705884023,29.5,79674.08,14.4,0.35024,0.00044,10.47605]
[1778705889710,29.5,79674.14,14.4,0.35026,0.00044,10.47625]
[1778705895212,29.5,79674.17,14.4,0.35025,0.00044,10.47616]
[1778705899010,29.49,79674.38,14.4,0.35033,0.00044,10.47707]
[1778705907215,29.49,79674.39,14.4,0.35031,0.00044,10.4768]
[1778705908804,29.48,79674.25,14.4,0.35022,0.00044,10.47582]
[1778705914234,29.48,79674.12,14.4,0.35003,0.00044,10.46579]
[1778705919263,29.48,79674.12,14.4,0.35002,0.00044,10.46569]
[1778705924304,29.47,79673.36,14.4,0.34966,0.00044,10.4617]
[1778705931119,29.47,79673.81,14.4,0.34985,0.00044,10.46383]
[1778705933139,29.47,79677.96,14.4,0.35169,0.00045,10.48426]
[1778705938402,29.46,79679.13,14.4,0.35218,0.00045,10.48973]
[1778705943440,29.46,79684.67,14.4,0.35463,0.00045,10.51652]
[1778705949400,29.45,79686.62,14.4,0.35549,0.00045,10.52574]
[1778705952379,29.45,79686.81,14.4,0.35555,0.00045,10.52642]
[1778705952384,29.45,79686.62,14.4,0.35546,0.00045,10.52542]
[1778705957761,29.44,79686.58,14.4,0.35542,0.00045,10.52506]
[1778705963157,29.44,79686.7,14.4,0.35545,0.00045,10.5254]
[1778705968616,29.43,79686.56,14.4,0.35537,0.00045,10.52449]
[1778705972610,29.43,79686.56,14.4,0.35525,0.00045,10.51526]
[1778705973370,29.43,79686.56,14.4,0.35525,0.00045,10.51526]
[1778705976274,29.43,79686.56,14.4,0.35525,0.00045,10.51526]
[1778705976616,29.43,79686.47,14.4,0.35521,0.00045,10.51483]
[1778705981878,29.43,79687.67,14.4,0.35575,0.00045,10.52063]
[1778705982277,29.43,79687.67,14.4,0.35575,0.00045,10.52063]
[1778705982331,29.43,79687.67,14.4,0.35575,0.00045,10.52063]
[1778705982400,29.43,79687.67,14.4,0.35575,0.00045,10.52063]
[1778705982631,29.43,79687.94,14.4,0.35587,0.00045,10.52191]
[1778705983278,29.43,79687.94,14.4,0.35587,0.00045,10.52191]
[1778705983363,29.43,79680.95,14.4,0.35273,0.00045,10.48793]
[1778705983721,29.43,79672.27,14.4,0.34886,0.00045,10.4449]
[1778705989244,29.43,79671.76,14.4,0.34863,0.00045,10.4423]
[1778705994345,29.43,79673.67,14.4,0.34947,0.00045,10.45178]
[1778705997745,29.43,79674.25,14.4,0.34972,0.00045,10.45459]
[1778705997919,29.43,79675.39,14.4,0.35023,0.00045,10.46025]
[1778705998830,29.43,79680.19,14.4,0.35237,0.00045,10.48396]
[1778705999830,29.43,79680.19,14.4,0.35237,0.00045,10.48396]
[1778706000247,29.43,79684.6,14.4,0.35434,0.00045,10.50547]
[1778706005879,29.42,79682.87,14.4,0.35354,0.00045,10.49679]
[1778706009668,29.42,79682.54,14.4,0.35339,0.00045,10.49509]
[1778706013243,29.42,79682.56,14.4,0.35338,0.00045,10.49503]
[1778706019122,29.41,79682.99,14.4,0.35354,0.00045,10.49681]
[1778706020598,29.41,79682.72,14.4,0.35341,0.00045,10.4954]
[1778706020636,29.41,79682.72,14.4,0.35341,0.00045,10.4954]
[1778706030185,29.4,79682.65,14.4,0.35335,0.00045,10.49471]
[1778706035060,29.39,79682.65,14.4,0.35317,0.00045,10.48484]
[1778706035549,29.39,79682.62,14.4,0.35315,0.00045,10.48469]
[1778706043272,29.38,79682.57,14.4,0.35311,0.00045,10.48425]
[1778706048340,29.37,79681.91,14.4,0.35278,0.00045,10.48059]
[1778706050617,29.37,79681.91,14.4,0.35276,0.00045,10.48038]
[1778706059625,29.36,79681.87,14.4,0.35271,0.00045,10.47981]
[1778706062268,29.36,79681.87,14.4,0.35268,0.00045,10.47953]
[1778706062653,29.35,79681.87,14.4,0.35266,0.00045,10.47933]
[1778706063600,29.35,79681.87,14.4,0.35266,0.00045,10.47933]
[1778706068226,29.35,79681.83,14.4,0.35261,0.00045,10.4788]
[1778706069713,29.35,79681.83,14.4,0.35261,0.00045,10.47873]
[1778706071325,29.35,79681.83,14.4,0.3526,0.00045,10.4787]
[1778706072133,29.34,79681.83,14.4,0.3526,0.00045,10.47863]
[1778706075595,29.34,79681.68,14.4,0.35252,0.00045,10.47779]
[1778706083429,29.34,79681.68,14.4,0.35249,0.00045,10.47748]
[1778706091485,29.33,79681.73,14.4,0.35238,0.00045,10.46834]
[1778706092974,29.33,79681.78,14.4,0.3524,0.00045,10.46855]
[1778706094375,29.33,79681.78,14.4,0.35239,0.00045,10.46852]
[1778706094435,29.33,79681.78,14.4,0.35239,0.00045,10.46852]
[1778706094506,29.33,79681.05,14.4,0.35206,0.00045,10.46489]
[1778706095513,29.33,79675.52,14.4,0.34958,0.00045,10.43734]
[1778706101556,29.33,79675.01,14.4,0.34934,0.00045,10.43464]
[1778706114780,29.33,79675.04,14.4,0.34934,0.00045,10.4347]
[1778706115962,29.32,79675.04,14.4,0.34932,0.00045,10.43447]
[1778706115972,29.32,79675.04,14.4,0.34932,0.00045,10.43447]
[1778706127270,29.32,79674.83,14.4,0.34922,0.00045,10.43328]
[1778706134784,29.31,79674.94,14.4,0.34924,0.00045,10.43354]
[1778706139342,29.31,79669.79,14.4,0.34691,0.00045,10.40725]
[1778706139715,29.31,79669.79,14.4,0.34691,0.00045,10.40725]
[1778706139757,29.31,79669.79,14.4,0.34691,0.00045,10.40725]
[1778706140431,29.31,79669.79,14.4,0.34691,0.00045,10.40725]
[1778706140508,29.31,79669.79,14.4,0.34691,0.00045,10.40725]
[1778706140597,29.31,79669.79,14.4,0.34691,0.00045,10.40725]
[1778706140631,29.31,79666.45,14.4,0.34542,0.00045,10.39012]
[1778706141540,29.31,79666.45,14.4,0.34542,0.00045,10.39012]
[1778706141590,29.31,79666.45,14.4,0.34542,0.00045,10.39012]
[1778706141607,29.31,79652.03,14.4,0.339,0.00044,10.31479]
[1778706146948,29.3,79650.66,14.4,0.33838,0.00044,10.30731]
[1778706152374,29.3,79648.94,14.4,0.33759,0.00044,10.29776]
[1778706153245,29.3,79648.9,14.4,0.33744,0.00044,10.28815]
[1778706154175,29.3,79648.77,14.4,0.33737,0.00044,10.28737]
[1778706154381,29.3,79648.77,14.4,0.33737,0.00044,10.28737]
[1778706154393,29.3,79648.77,14.4,0.33737,0.00044,10.28737]
[1778706154414,29.3,79648.77,14.4,0.33737,0.00044,10.28737]
[1778706154457,29.3,79648.77,14.4,0.33737,0.00044,10.28737]
[1778706154607,29.3,79648.77,14.4,0.33737,0.00044,10.28737]
[1778706154663,29.3,79648.77,14.4,0.33737,0.00044,10.28737]
[1778706154619,29.29,79646.8,14.4,0.3365,0.00044,10.27676]
[1778706154683,29.29,79646.8,14.4,0.3365,0.00044,10.27676]
[1778706154751,29.29,79646.8,14.4,0.3365,0.00044,10.27676]
[1778706155009,29.29,79646.8,14.4,0.3365,0.00044,10.27676]
[1778706155289,29.29,79646.8,14.4,0.3365,0.00044,10.27676]
[1778706155488,29.29,79646.8,14.4,0.3365,0.00044,10.27676]
[1778706155643,29.29,79633.86,14.4,0.33079,0.00044,10.206]
[1778706155697,29.29,79633.86,14.4,0.33079,0.00044,10.206]
[1778706156477,29.29,79624.93,14.4,0.32687,0.00044,10.156]
[1778706157631,29.29,79624.93,14.4,0.32687,0.00044,10.156]
[1778706159298,29.29,79624.76,14.4,0.3268,0.00044,10.15503]
[1778706163401,29.29,79624.47,14.4,0.32667,0.00044,10.1533]
[1778706168814,29.29,79623.98,14.4,0.32645,0.00044,10.15053]
[1778706168824,29.29,79623.98,14.4,0.32645,0.00044,10.15053]
[1778706169846,29.29,79623.98,14.4,0.32645,0.00044,10.15053]
[1778706171602,29.29,79622.76,14.4,0.32591,0.00044,10.14357]
[1778706176667,29.29,79621.06,14.4,0.32516,0.00044,10.13376]
[1778706178887,29.29,79620.98,14.4,0.32512,0.00044,10.1332]
[1778706179767,29.29,79620.98,14.4,0.32512,0.00044,10.13318]
[1778706179771,29.29,79620.98,14.4,0.32512,0.00044,10.13318]
[1778706179794,29.29,79620.98,14.4,0.32512,0.00044,10.13318]
[1778706180094,29.29,79620.98,14.4,0.32512,0.00044,10.13318]
[1778706180352,29.29,79620.98,14.4,0.32512,0.00044,10.13318]
[1778706180453,29.29,79626.18,14.4,0.32739,0.00044,10.16263]
[1778706181344,29.29,79626.18,14.4,0.32739,0.00044,10.16263]
[1778706181465,29.29,79635.34,14.4,0.3314,0.00044,10.21374]
[1778706182661,29.29,79639.63,14.4,0.33329,0.00044,10.2373]
[1778706188158,29.28,79640.71,14.4,0.33374,0.00044,10.24292]
[1778706193257,29.28,79640.42,14.4,0.3336,0.00044,10.24116]
[1778706193519,29.28,79640.42,14.4,0.3336,0.00044,10.24116]
[1778706193683,29.28,79640.42,14.4,0.3336,0.00044,10.24116]
[1778706193735,29.28,79640.42,14.4,0.33359,0.00044,10.24099]
[1778706194049,29.28,79640.42,14.4,0.33359,0.00044,10.24099]
[1778706194661,29.28,79640.42,14.4,0.33359,0.00044,10.24099]
[1778706194209,29.28,79634.85,14.4,0.33113,0.00044,10.21033]
[1778706196306,29.28,79633.51,14.4,0.33054,0.00044,10.20284]
[1778706196702,29.28,79633.51,14.4,0.33054,0.00044,10.20284]
[1778706200647,29.27,79632.79,14.4,0.33021,0.00044,10.19872]
[1778706200681,29.27,79632.79,14.4,0.33021,0.00044,10.19872]
[1778706200661,29.27,79631.41,14.4,0.3296,0.00044,10.19098]
[1778706201263,29.27,79626.05,14.4,0.32725,0.00044,10.1609]
[1778706202463,29.27,79626.05,14.4,0.32725,0.00044,10.1609]
[1778706207686,29.27,79623.57,14.4,0.32615,0.00044,10.14662]
[1778706208675,29.27,79623.53,14.4,0.32613,0.00044,10.14636]
[1778706211708,29.27,79623.53,14.4,0.32612,0.00044,10.14629]
[1778706219212,29.27,79623.32,14.4,0.32589,0.00044,10.13554]
[1778706219233,29.27,79623.32,14.4,0.32589,0.00044,10.13554]
[1778706219327,29.27,79623.32,14.4,0.32589,0.00044,10.13554]
[1778706219427,29.27,79622.52,14.4,0.32553,0.00044,10.13096]
[1778706220330,29.27,79622.52,14.4,0.32553,0.00044,10.13096]
[1778706220336,29.27,79622.52,14.4,0.32553,0.00044,10.13096]
[1778706220352,29.27,79622.52,14.4,0.32553,0.00044,10.13096]
[1778706220358,29.27,79622.52,14.4,0.32553,0.00044,10.13096]
[1778706220584,29.26,79618.89,14.4,0.32394,0.00044,10.11013]
[1778706221487,29.26,79618.89,14.4,0.32394,0.00044,10.11013]
[1778706222355,29.26,79617.4,14.4,0.32328,0.00044,10.1015]
[1778706222426,29.26,79617.4,14.4,0.32328,0.00044,10.1015]
[1778706229460,29.26,79620.04,14.4,0.32439,0.00044,10.11611]
[1778706234495,29.25,79619.24,14.4,0.32402,0.00044,10.11118]
[1778706236653,29.25,79619.24,14.4,0.32402,0.00044,10.11118]
[1778706239661,29.25,79619.24,14.4,0.32401,0.00044,10.11104]
[1778706240291,29.25,79619.24,14.4,0.32401,0.00044,10.11104]
[1778706243679,29.24,79619.24,14.4,0.32397,0.00044,10.11063]
[1778706243684,29.24,79619.24,14.4,0.32397,0.00044,10.11063]
[1778706243780,29.24,79619.24,14.4,0.32397,0.00044,10.11056]
[1778706244565,29.24,79627.58,14.4,0.32762,0.00044,10.15801]
[1778706249609,29.24,79627.88,14.4,0.32774,0.00044,10.15952]
[1778706255642,29.24,79628.0,14.4,0.32777,0.00044,10.15989]
[1778706257744,29.24,79627.97,14.4,0.32775,0.00044,10.15967]
[1778706262687,29.23,79627.88,14.4,0.32769,0.00044,10.15893]
[1778706267726,29.23,79627.32,14.4,0.32744,0.00044,10.15576]
[1778706270512,29.23,79627.39,14.4,0.32748,0.00044,10.15617]
[1778706276624,29.23,79627.38,14.4,0.32735,0.00044,10.14682]
[1778706281824,29.23,79627.51,14.4,0.32741,0.00044,10.14762]
[1778706286860,29.23,79626.43,14.4,0.32694,0.00044,10.14156]
[1778706291894,29.24,79626.73,14.4,0.32708,0.00044,10.14333]
[1778706296929,29.24,79626.67,14.4,0.32706,0.00044,10.14304]
[1778706300161,29.24,79626.54,14.4,0.327,0.00044,10.14233]
[1778706300163,29.24,79626.54,14.4,0.327,0.00044,10.14235]
[1778706302793,29.23,79683.58,14.4,0.35238,0.00045,10.44473]
[1778706303329,29.23,79683.58,14.4,0.35238,0.00045,10.44473]
[1778706303403,29.23,79683.58,14.4,0.35238,0.00045,10.44473]
[1778706309778,29.22,79683.52,14.4,0.35231,0.00045,10.44399]
[1778706309789,29.22,79683.52,14.4,0.35231,0.00045,10.44399]
[1778706310760,29.2,79683.58,14.4,0.35222,0.00045,10.443]
[1778706316468,29.18,79684.36,14.4,0.3525,0.00045,10.44605]
[1778706316475,29.18,79684.36,14.4,0.3525,0.00045,10.44605]
[1778706316683,29.18,79684.36,14.4,0.3525,0.00045,10.44605]
[1778706316791,29.18,79684.36,14.4,0.3525,0.00045,10.44605]
[1778706316770,29.18,79684.41,14.4,0.35248,0.00045,10.4459]
[1778706316861,29.18,79684.41,14.4,0.35248,0.00045,10.4459]
[1778706317565,29.18,79684.41,14.4,0.35248,0.00045,10.4459]
[1778706317567,29.17,79621.11,14.4,0.32427,0.00044,10.10691]
[1778706318418,29.17,79621.11,14.4,0.32427,0.00044,10.10691]
[1778706318602,29.17,79621.11,14.4,0.32427,0.00044,10.10691]
[1778706318671,29.17,79621.11,14.4,0.32427,0.00044,10.10691]
[1778706318768,29.17,79617.77,14.4,0.3228,0.00044,10.08764]
[1778706320122,29.17,79617.52,14.4,0.32269,0.00044,10.08618]
[1778706326131,29.17,79617.11,14.4,0.32251,0.00044,10.08373]
[1778706332174,29.17,79617.11,14.4,0.32237,0.00044,10.07421]
[1778706338216,29.17,79616.98,14.4,0.3223,0.00044,10.07333]
[1778706345265,29.17,79616.6,14.4,0.32212,0.00044,10.07097]
[1778706346260,29.17,79616.6,14.4,0.32212,0.00044,10.07097]
[1778706346471,29.17,79616.6,14.4,0.32212,0.00044,10.07097]
[1778706346520,29.17,79616.45,14.4,0.32205,0.00044,10.07006]
[1778706347707,29.17,79613.03,14.4,0.32056,0.00044,10.05012]
[1778706352426,29.17,79611.26,14.4,0.31978,0.00044,10.03974]
[1778706357793,29.17,79610.16,14.4,0.3193,0.00044,10.03327]
[1778706361377,29.17,79614.23,14.4,0.32108,0.00044,10.05712]
[1778706366682,29.17,79611.48,14.4,0.31987,0.00044,10.04096]
[1778706367323,29.17,79608.92,14.4,0.31875,0.00044,10.02588]
[1778706367527,29.17,79608.92,14.4,0.31875,0.00044,10.02588]
[1778706367583,29.17,79608.92,14.4,0.31875,0.00044,10.02588]
[1778706367607,29.17,79608.92,14.4,0.31875,0.00044,10.02588]
[1778706367714,29.17,79608.92,14.4,0.31875,0.00044,10.02588]
[1778706367861,29.17,79608.92,14.4,0.31875,0.00044,10.02588]
[1778706367797,29.17,79603.76,14.4,0.31651,0.00043,9.99532]
[1778706368426,29.17,79593.81,14.4,0.3122,0.00043,9.93552]
[1778706369670,29.17,79593.81,14.4,0.3122,0.00043,9.93552]
[1778706371098,29.16,79590.35,14.4,0.31069,0.00043,9.91433]
[1778706371265,29.16,79590.35,14.4,0.31069,0.00043,9.91433]
[1778706372248,29.16,79590.07,14.4,0.31057,0.00043,9.9126]
[1778706373046,29.16,79590.07,14.4,0.31057,0.00043,9.91255]
[1778706375198,29.16,79589.62,14.4,0.31037,0.00043,9.90976]
[1778706377600,29.16,79588.29,14.4,0.3098,0.00043,9.90162]
[1778706377602,29.16,79588.29,14.4,0.3098,0.00043,9.90162]
[1778706380602,29.16,79588.5,14.4,0.30988,0.00043,9.90283]
[1778706380782,29.16,79588.5,14.4,0.30988,0.00043,9.90283]
[1778706382348,29.16,79588.79,14.4,0.31,0.00043,9.90458]
[1778706383664,29.16,79588.46,14.4,0.30986,0.00043,9.90254]
[1778706389096,29.16,79587.83,14.4,0.30958,0.00043,9.89855]
[1778706389511,29.16,79587.83,14.4,0.30958,0.00043,9.89855]
[1778706392591,29.16,79587.66,14.4,0.30951,0.00043,9.89749]
[1778706394692,29.16,79587.66,14.4,0.30937,0.00043,9.88797]
[1778706398590,29.16,79587.84,14.4,0.30944,0.00043,9.88902]
[1778706398696,29.16,79587.84,14.4,0.30944,0.00043,9.88902]
[1778706398762,29.16,79587.84,14.4,0.30944,0.00043,9.88902]
[1778706398762,29.16,79587.84,14.4,0.30944,0.00043,9.88902]
[1778706398910,29.16,79587.45,14.4,0.30927,0.00043,9.88661]
[1778706398982,29.16,79587.45,14.4,0.30927,0.00043,9.88661]
[1778706399203,29.16,79587.45,14.4,0.30927,0.00043,9.88661]
[1778706399623,29.16,79587.45,14.4,0.30927,0.00043,9.88661]
[1778706399663,29.16,79587.45,14.4,0.30927,0.00043,9.88661]
[1778706399874,29.16,79567.8,14.4,0.30084,0.00043,9.76365]
[1778706399965,29.16,79567.8,14.4,0.30084,0.00043,9.76365]
[1778706400086,29.16,79567.8,14.4,0.30084,0.00043,9.76365]
[1778706400729,29.16,79567.8,14.4,0.30084,0.00043,9.76365]
[1778706400829,29.16,79573.1,14.4,0.3031,0.00043,9.79718]
[1778706401073,29.16,79573.1,14.4,0.3031,0.00043,9.79718]
[1778706401546,29.16,79573.1,14.4,0.3031,0.00043,9.79718]
[1778706401601,29.16,79573.1,14.4,0.3031,0.00043,9.79718]
[1778706406694,29.15,79571.84,14.4,0.30254,0.00043,9.78883]
[1778706409012,29.15,79572.19,14.4,0.30268,0.00043,9.7909]
[1778706414070,29.15,79570.79,14.4,0.30205,0.00043,9.7817]
[1778706418983,29.14,79570.26,14.4,0.30181,0.00043,9.77807]
[1778706419015,29.14,79570.26,14.4,0.30181,0.00043,9.77807]
[1778706419811,29.14,79563.53,14.4,0.29894,0.00042,9.73506]
[1778706421013,29.14,79563.99,14.4,0.29913,0.00042,9.73798]
[1778706421253,29.14,79563.99,14.4,0.29913,0.00042,9.73798]
[1778706421504,29.14,79563.99,14.4,0.29913,0.00042,9.73798]
[1778706427679,29.14,79563.61,14.4,0.29896,0.00042,9.73538]
[1778706428766,29.14,79563.05,14.4,0.29871,0.00042,9.73173]
[1778706428905,29.14,79563.05,14.4,0.29871,0.00042,9.73173]
[1778706428913,29.14,79563.05,14.4,0.29871,0.00042,9.73173]
[1778706428894,29.14,79558.15,14.4,0.29663,0.00042,9.70016]
[1778706428959,29.14,79558.15,14.4,0.29663,0.00042,9.70016]
[1778706429275,29.14,79558.15,14.4,0.29663,0.00042,9.70016]
[1778706429346,29.14,79558.15,14.4,0.29663,0.00042,9.70016]
[1778706429621,29.14,79558.15,14.4,0.29663,0.00042,9.70016]
[1778706429745,29.14,79558.15,14.4,0.29663,0.00042,9.70016]
[1778706429915,29.14,79558.15,14.4,0.29663,0.00042,9.70016]
[1778706429890,29.14,79544.28,14.4,0.29078,0.00042,9.60946]
[1778706429948,29.14,79544.28,14.4,0.29078,0.00042,9.60946]
[1778706429961,29.14,79544.28,14.4,0.29078,0.00042,9.60946]
[1778706429990,29.14,79544.28,14.4,0.29078,0.00042,9.60946]
[1778706430087,29.14,79544.28,14.4,0.29078,0.00042,9.60946]
[1778706430895,29.14,79529.84,14.4,0.28475,0.00042,9.513]
[1778706431264,29.14,79529.84,14.4,0.28475,0.00042,9.513]
[1778706431285,29.14,79529.84,14.4,0.28475,0.00042,9.513]
[1778706431647,29.14,79529.84,14.4,0.28475,0.00042,9.513]
[1778706431881,29.14,79529.84,14.4,0.28475,0.00042,9.513]
[1778706432683,29.14,79528.49,14.4,0.28419,0.00042,9.5039]
[1778706432822,29.14,79528.49,14.4,0.28419,0.00042,9.5039]
[1778706433916,29.14,79533.6,14.4,0.28632,0.00042,9.53833]
[1778706440608,29.14,79533.62,14.4,0.28632,0.00042,9.5384]
[1778706442592,29.14,79533.34,14.4,0.2862,0.00042,9.53647]
[1778706444749,29.14,79533.37,14.4,0.28621,0.00042,9.53664]
[1778706452045,29.13,79532.67,14.4,0.28574,0.00042,9.52176]
[1778706453850,29.13,79532.67,14.4,0.28574,0.00042,9.52176]
[1778706457098,29.13,79531.23,14.4,0.28513,0.00042,9.51192]
[1778706458761,29.13,79531.23,14.4,0.28513,0.00042,9.51192]
[1778706463466,29.13,79532.9,14.4,0.28583,0.00042,9.52317]
[1778706464471,29.13,79532.84,14.4,0.2858,0.00042,9.52276]
[1778706464847,29.13,79525.11,14.4,0.28259,0.00041,9.47055]
[1778706465545,29.13,79525.11,14.4,0.28259,0.00041,9.47055]
[1778706467546,29.13,79521.39,14.4,0.28105,0.00041,9.44527]
[1778706467871,29.13,79521.39,14.4,0.28105,0.00041,9.44527]
[1778706467877,29.13,79521.39,14.4,0.28105,0.00041,9.44527]
[1778706467884,29.13,79520.04,14.4,0.28051,0.00041,9.43618]
[1778706468921,29.13,79520.04,14.4,0.28051,0.00041,9.43618]
[1778706476213,29.13,79519.2,14.4,0.28016,0.00041,9.43042]
[1778706477748,29.13,79519.2,14.4,0.28016,0.00041,9.43042]
[1778706479105,29.13,79517.1,14.4,0.27929,0.00041,9.41601]
[1778706480288,29.13,79515.94,14.4,0.27881,0.00041,9.40804]
[1778706480915,29.13,79515.94,14.4,0.27881,0.00041,9.40804]
[1778706481029,29.13,79515.0,14.4,0.27843,0.00041,9.40161]
[1778706481248,29.13,79509.8,14.4,0.27629,0.00041,9.36566]
[1778706483660,29.13,79508.71,14.4,0.27585,0.00041,9.35816]
[1778706485407,29.13,79507.92,14.4,0.27554,0.00041,9.35281]
[1778706485736,29.13,79504.54,14.4,0.27415,0.00041,9.32924]
[1778706486848,29.13,79504.54,14.4,0.27415,0.00041,9.32924]
[1778706487230,29.13,79502.23,14.4,0.27321,0.00041,9.3131]
[1778706487435,29.13,79502.23,14.4,0.27321,0.00041,9.3131]
[1778706487529,29.13,79502.23,14.4,0.27321,0.00041,9.3131]
[1778706487760,29.13,79502.23,14.4,0.27321,0.00041,9.3131]
[1778706487857,29.13,79500.89,14.4,0.27267,0.00041,9.30372]
[1778706488871,29.13,79494.59,14.4,0.2701,0.00041,9.25933]
[1778706489310,29.13,79487.95,14.4,0.26742,0.0004,9.2122]
[1778706491329,29.14,79484.17,14.4,0.26592,0.0004,9.18556]
[1778706492604,29.14,79484.17,14.4,0.26592,0.0004,9.18556]
[1778706492635,29.14,79484.17,14.4,0.26592,0.0004,9.18556]
[1778706492675,29.14,79484.17,14.4,0.26592,0.0004,9.18556]
[1778706492730,29.14,79484.17,14.4,0.26592,0.0004,9.18556]
[1778706492734,29.14,79484.32,14.4,0.26598,0.0004,9.18671]
[1778706494162,29.14,79482.91,14.4,0.26541,0.0004,9.17656]
[1778706494888,29.14,79481.45,14.4,0.26485,0.0004,9.16648]
[1778706496711,29.15,79475.73,14.4,0.26264,0.0004,9.12674]
[1778706499257,29.16,79476.01,14.4,0.26283,0.0004,9.13028]
[1778706499409,29.16,79476.01,14.4,0.26283,0.0004,9.13028]
[1778706500686,29.16,79477.37,14.4,0.26338,0.0004,9.14008]
[1778706500765,29.17,79482.01,14.4,0.26527,0.0004,9.174]
[1778706501269,29.17,79482.01,14.4,0.26527,0.0004,9.174]
[1778706501329,29.17,79482.01,14.4,0.26527,0.0004,9.174]
[1778706502010,29.17,79482.01,14.4,0.26527,0.0004,9.174]
[1778706502019,29.18,79482.4,14.4,0.26548,0.0004,9.17775]
[1778706506514,29.2,79484.02,14.4,0.26627,0.0004,9.19182]
[1778706506615,29.2,79483.45,14.4,0.26605,0.0004,9.18791]
[1778706508662,29.2,79483.87,14.4,0.26624,0.0004,9.1912]
[1778706509339,29.2,79484.35,14.4,0.26646,0.0004,9.19509]
[1778706513885,29.2,79486.46,14.4,0.26716,0.0004,9.20042]
[1778706514752,29.2,79486.84,14.4,0.26731,0.0004,9.20314]
[1778706514887,29.2,79491.28,14.4,0.2691,0.0004,9.23461]
[1778706516811,29.2,79491.1,14.4,0.26903,0.0004,9.23333]
[1778706517020,29.2,79491.06,14.4,0.26901,0.0004,9.23298]
[1778706519048,29.2,79490.51,14.4,0.26878,0.0004,9.22906]
[1778706519527,29.2,79482.93,14.4,0.26573,0.0004,9.17513]
[1778706520085,29.2,79482.93,14.4,0.26573,0.0004,9.17513]
[1778706520174,29.2,79482.93,14.4,0.26573,0.0004,9.17513]
[1778706520771,29.2,79482.93,14.4,0.26573,0.0004,9.17513]
[1778706520774,29.2,79478.7,14.4,0.26404,0.0004,9.14485]
[1778706521286,29.2,79478.7,14.4,0.26404,0.0004,9.14485]
[1778706524989,29.22,79475.19,14.4,0.26272,0.0004,9.12119]
[1778706529251,29.22,79475.0,14.4,0.26267,0.0004,9.12027]
[1778706531674,29.22,79474.35,14.4,0.26242,0.0004,9.11576]
[1778706532728,29.22,79473.54,14.4,0.26211,0.0004,9.11011]
[1778706532918,29.22,79467.67,14.4,0.25978,0.0004,9.06774]
[1778706533074,29.22,79467.67,14.4,0.25978,0.0004,9.06774]
[1778706533627,29.22,79465.61,14.4,0.25896,0.0004,9.05277]
[1778706538662,29.24,79463.99,14.4,0.25848,0.0004,9.04382]
[1778706543700,29.25,79465.42,14.4,0.25906,0.0004,9.05452]
[1778706545277,29.25,79462.55,14.4,0.25793,0.00039,9.03372]
[1778706547551,29.25,79458.79,14.4,0.2565,0.00039,9.00721]
[1778706551136,29.26,79453.96,14.4,0.25463,0.00039,8.9722]
[1778706551305,29.26,79453.96,14.4,0.25463,0.00039,8.9722]
[1778706551371,29.26,79453.96,14.4,0.25463,0.00039,8.9722]
[1778706551491,29.26,79453.96,14.4,0.25463,0.00039,8.9722]
[1778706551756,29.27,79448.93,14.4,0.25273,0.00039,8.93647]
[1778706554312,29.29,79446.41,14.4,0.25194,0.00039,8.92139]
[1778706554681,29.29,79446.41,14.4,0.25194,0.00039,8.92139]
[1778706557187,29.3,79444.88,14.4,0.25137,0.00039,8.91064]
[1778706558911,29.3,79444.31,14.4,0.25116,0.00039,8.90661]
[1778706559013,29.3,79444.65,14.4,0.2513,0.00039,8.90934]
[1778706559813,29.3,79440.72,14.4,0.24978,0.00039,8.88026]
[1778706560393,29.3,79440.72,14.4,0.24978,0.00039,8.88026]
[1778706560452,29.3,79440.72,14.4,0.24978,0.00039,8.88026]
[1778706560667,29.3,79440.72,14.4,0.24978,0.00039,8.88026]
[1778706560736,29.3,79440.72,14.4,0.24978,0.00039,8.88026]
[1778706560803,29.3,79440.72,14.4,0.24978,0.00039,8.88026]
[1778706560891,29.3,79440.72,14.4,0.24978,0.00039,8.88026]
[1778706560899,29.3,79440.72,14.4,0.24978,0.00039,8.88026]
[1778706560969,29.3,79425.06,14.4,0.24375,0.00038,8.76304]
[1778706561109,29.3,79425.06,14.4,0.24375,0.00038,8.76304]
[1778706561397,29.3,79425.06,14.4,0.24375,0.00038,8.76304]
[1778706561454,29.3,79425.06,14.4,0.24375,0.00038,8.76304]
[1778706561654,29.3,79425.06,14.4,0.24375,0.00038,8.76304]
[1778706561687,29.3,79425.06,14.4,0.24375,0.00038,8.76304]
[1778706561690,29.3,79425.06,14.4,0.24375,0.00038,8.76304]
[1778706561975,29.3,79425.06,14.4,0.24375,0.00038,8.76304]
[1778706562078,29.3,79412.92,14.4,0.23914,0.00038,8.67126]
[1778706562157,29.3,79412.92,14.4,0.23914,0.00038,8.67126]
[1778706562258,29.3,79412.92,14.4,0.23914,0.00038,8.67126]
[1778706563049,29.3,79421.84,14.4,0.24255,0.00038,8.7393]
[1778706563307,29.3,79421.84,14.4,0.24255,0.00038,8.7393]
[1778706563377,29.3,79421.84,14.4,0.24255,0.00038,8.7393]
[1778706563406,29.3,79421.84,14.4,0.24255,0.00038,8.7393]
[1778706563962,29.31,79430.8,14.4,0.24599,0.00038,8.80702]
[1778706564848,29.31,79437.63,14.4,0.24864,0.00039,8.85825]
[1778706566090,29.31,79438.08,14.4,0.24882,0.00039,8.86173]
[1778706566690,29.31,79438.08,14.4,0.24882,0.00039,8.86173]
[1778706566768,29.31,79438.08,14.4,0.24882,0.00039,8.86173]
[1778706566785,29.31,79438.08,14.4,0.24882,0.00039,8.86173]
[1778706566862,29.31,79441.6,14.4,0.25019,0.00039,8.88803]
[1778706569883,29.31,79448.77,14.4,0.253,0.00039,8.9415]
[1778706570312,29.31,79448.77,14.4,0.253,0.00039,8.9415]
[1778706570890,29.31,79453.94,14.4,0.25503,0.00039,8.97971]
[1778706571307,29.31,79453.94,14.4,0.25503,0.00039,8.97971]
[1778706571897,29.31,79453.92,14.4,0.25486,0.00039,8.96968]
[1778706573037,29.31,79453.92,14.4,0.25486,0.00039,8.96968]
[1778706574019,29.32,79454.34,14.4,0.25503,0.00039,8.97283]
[1778706578588,29.32,79452.05,14.4,0.25419,0.00039,8.95706]
[1778706580960,29.32,79452.21,14.4,0.25426,0.00039,8.95827]
[1778706583701,29.32,79452.16,14.4,0.25424,0.00039,8.95791]
[1778706585642,29.32,79452.08,14.4,0.25421,0.00039,8.95736]
[1778706587649,29.32,79452.01,14.4,0.25418,0.00039,8.95686]
[1778706593141,29.32,79451.83,14.4,0.25411,0.00039,8.95557]
[1778706593631,29.32,79451.83,14.4,0.25411,0.00039,8.95557]
[1778706595005,29.32,79451.87,14.4,0.25413,0.00039,8.95591]
[1778706596599,29.32,79451.8,14.4,0.2541,0.00039,8.95542]
[1778706598708,29.32,79451.8,14.4,0.25411,0.00039,8.95544]
[1778706599670,29.32,79451.73,14.4,0.25408,0.00039,8.95494]
[1778706604192,29.32,79452.03,14.4,0.2542,0.00039,8.95719]
[1778706612018,29.33,79452.03,14.4,0.2542,0.00039,8.95724]
[1778706612225,29.33,79451.89,14.4,0.25415,0.00039,8.95623]
[1778706615191,29.33,79452.78,14.4,0.2545,0.00039,8.96277]
[1778706615216,29.33,79452.78,14.4,0.2545,0.00039,8.96277]
[1778706615234,29.33,79452.78,14.4,0.2545,0.00039,8.96277]
[1778706615278,29.33,79452.78,14.4,0.2545,0.00039,8.96277]
[1778706615609,29.33,79452.78,14.4,0.2545,0.00039,8.96277]
[1778706615768,29.33,79452.78,14.4,0.2545,0.00039,8.96277]
[1778706615818,29.33,79452.78,14.4,0.2545,0.00039,8.96277]
[1778706615861,29.33,79452.78,14.4,0.2545,0.00039,8.96277]
[1778706615992,29.33,79452.78,14.4,0.2545,0.00039,8.96277]
[1778706616113,29.33,79452.78,14.4,0.2545,0.00039,8.96277]
[1778706616068,29.32,79449.69,14.4,0.25328,0.00039,8.93997]
[1778706616792,29.32,79449.69,14.4,0.25328,0.00039,8.93997]
[1778706616964,29.32,79449.69,14.4,0.25328,0.00039,8.93997]
[1778706617135,29.32,79449.69,14.4,0.25328,0.00039,8.93997]
[1778706617016,29.32,79440.26,14.4,0.24961,0.00039,8.87021]
[1778706617258,29.32,79440.26,14.4,0.24961,0.00039,8.87021]
[1778706617360,29.32,79440.26,14.4,0.24961,0.00039,8.87021]
[1778706617417,29.32,79440.26,14.4,0.24961,0.00039,8.87021]
[1778706617510,29.32,79440.26,14.4,0.24961,0.00039,8.87021]
[1778706618024,29.32,79440.26,14.4,0.24961,0.00039,8.87021]
[1778706618028,29.32,79429.29,14.4,0.24538,0.00038,8.78837]
[1778706618476,29.32,79421.74,14.4,0.24249,0.00038,8.73153]
[1778706619179,29.32,79421.74,14.4,0.24249,0.00038,8.73153]
[1778706619316,29.32,79421.74,14.4,0.24249,0.00038,8.73153]
[1778706624275,29.33,79414.9,14.4,0.23989,0.00038,8.67975]
[1778706630108,29.33,79416.42,14.4,0.24048,0.00038,8.69148]
[1778706631598,29.33,79413.14,14.4,0.23924,0.00038,8.66664]
[1778706632142,29.33,79413.14,14.4,0.23924,0.00038,8.66664]
[1778706633621,29.33,79409.78,14.4,0.2378,0.00038,8.63112]
[1778706636343,29.33,79407.62,14.4,0.237,0.00038,8.61496]
[1778706636681,29.33,79407.62,14.4,0.237,0.00038,8.61496]
[1778706637599,29.33,79407.24,14.4,0.23687,0.00038,8.61229]
[1778706637931,29.33,79401.28,14.4,0.23464,0.00038,8.56679]
[1778706638410,29.33,79401.28,14.4,0.23464,0.00038,8.56679]
[1778706639821,29.33,79398.35,14.4,0.23354,0.00037,8.54425]
[1778706639903,29.33,79398.35,14.4,0.23354,0.00037,8.54425]
[1778706639916,29.34,79398.2,14.4,0.23351,0.00037,8.5435]
[1778706640657,29.34,79398.2,14.4,0.23351,0.00037,8.5435]
[1778706640975,29.34,79392.15,14.4,0.23126,0.00037,8.49707]
[1778706642348,29.34,79389.93,14.4,0.23045,0.00037,8.48016]
[1778706643994,29.34,79388.82,14.4,0.23004,0.00037,8.47156]
[1778706644757,29.34,79389.03,14.4,0.23014,0.00037,8.47376]
[1778706644919,29.34,79389.03,14.4,0.23014,0.00037,8.47376]
[1778706644934,29.34,79389.03,14.4,0.23014,0.00037,8.47376]
[1778706644969,29.34,79389.06,14.4,0.23017,0.00037,8.47427]
[1778706645704,29.34,79376.54,14.4,0.22555,0.00037,8.37682]
[1778706646545,29.34,79376.54,14.4,0.22555,0.00037,8.37682]
[1778706646624,29.34,79376.54,14.4,0.22555,0.00037,8.37682]
[1778706647060,29.34,79376.54,14.4,0.22555,0.00037,8.37682]
[1778706647129,29.37,79373.99,14.4,0.22479,0.00037,8.36051]
[1778706649491,29.38,79374.18,14.4,0.22495,0.00037,8.36396]
[1778706649517,29.38,79374.18,14.4,0.22495,0.00037,8.36396]
[1778706649543,29.38,79374.18,14.4,0.22495,0.00037,8.36396]
[1778706650064,29.39,79374.05,14.4,0.225,0.00037,8.36499]
[1778706650223,29.39,79374.05,14.4,0.225,0.00037,8.36499]
[1778706650248,29.39,79374.05,14.4,0.225,0.00037,8.36499]
[1778706650411,29.39,79374.05,14.4,0.225,0.00037,8.36499]
[1778706650457,29.39,79374.49,14.4,0.22516,0.00037,8.36843]
[1778706652049,29.39,79385.54,14.4,0.22924,0.00037,8.45472]
[1778706654820,29.39,79386.24,14.4,0.2295,0.00037,8.46023]
[1778706654963,29.39,79386.24,14.4,0.2295,0.00037,8.46023]
[1778706654966,29.39,79386.24,14.4,0.2295,0.00037,8.46023]
[1778706655064,29.39,79386.24,14.4,0.2295,0.00037,8.46023]
[1778706655165,29.39,79386.16,14.4,0.22948,0.00037,8.45981]
[1778706655810,29.39,79376.43,14.4,0.2259,0.00037,8.38417]
[1778706656432,29.39,79376.43,14.4,0.2259,0.00037,8.38417]
[1778706656644,29.39,79370.15,14.4,0.22361,0.00036,8.33517]
[1778706658538,29.4,79370.56,14.4,0.22382,0.00036,8.33979]
[1778706659628,29.41,79370.13,14.4,0.22373,0.00036,8.33776]
[1778706660634,29.41,79370.14,14.4,0.22374,0.00036,8.33798]
[1778706661270,29.41,79369.47,14.4,0.2235,0.00036,8.33287]
[1778706662277,29.41,79371.57,14.4,0.22428,0.00036,8.34956]
[1778706662361,29.41,79371.57,14.4,0.22428,0.00036,8.34956]
[1778706662364,29.41,79371.57,14.4,0.22428,0.00036,8.34956]
[1778706663715,29.42,79378.95,14.4,0.22699,0.00037,8.40721]
[1778706665803,29.42,79380.56,14.4,0.22758,0.00037,8.41978]
[1778706666063,29.42,79380.56,14.4,0.22758,0.00037,8.41978]
[1778706666077,29.42,79380.56,14.4,0.22758,0.00037,8.41978]
[1778706666081,29.42,79380.56,14.4,0.22758,0.00037,8.41978]
[1778706666113,29.42,79380.56,14.4,0.22758,0.00037,8.41978]
[1778706666191,29.42,79380.56,14.4,0.22758,0.00037,8.41978]
[1778706666344,29.42,79379.49,14.4,0.22719,0.00037,8.41154]
[1778706666581,29.42,79379.49,14.4,0.22719,0.00037,8.41154]
[1778706666781,29.42,79379.49,14.4,0.22719,0.00037,8.41154]
[1778706667008,29.42,79354.81,14.4,0.21822,0.00036,8.21807]
[1778706667309,29.42,79354.81,14.4,0.21822,0.00036,8.21807]
[1778706667461,29.42,79354.81,14.4,0.21822,0.00036,8.21807]
[1778706667477,29.42,79354.81,14.4,0.21822,0.00036,8.21807]
[1778706668019,29.42,79354.81,14.4,0.21822,0.00036,8.21807]
[1778706668117,29.42,79347.93,14.4,0.21577,0.00036,8.16389]
[1778706669153,29.42,79344.06,14.4,0.21441,0.00036,8.1335]
[1778706669386,29.42,79344.06,14.4,0.21441,0.00036,8.1335]
[1778706669403,29.42,79344.06,14.4,0.21441,0.00036,8.1335]
[1778706669927,29.42,79344.06,14.4,0.21441,0.00036,8.1335]
[1778706670145,29.42,79349.73,14.4,0.21644,0.00036,8.17866]
[1778706670596,29.42,79349.73,14.4,0.21644,0.00036,8.17866]
[1778706672244,29.42,79351.78,14.4,0.21718,0.00036,8.19519]
[1778706673373,29.42,79351.04,14.4,0.21692,0.00036,8.18934]
[1778706678550,29.43,79350.76,14.4,0.21685,0.00036,8.18787]
[1778706679122,29.43,79350.76,14.4,0.21685,0.00036,8.18787]
[1778706679661,29.43,79341.45,14.4,0.21355,0.00035,8.11429]
[1778706684708,29.45,79341.1,14.4,0.21356,0.00035,8.11445]
[1778706687646,29.45,79340.9,14.4,0.21354,0.00035,8.11394]
[1778706687979,29.45,79340.9,14.4,0.21354,0.00035,8.11394]
[1778706688022,29.45,79333.94,14.4,0.21108,0.00035,8.05865]
[1778706688874,29.45,79333.94,14.4,0.21108,0.00035,8.05865]
[1778706689160,29.45,79333.94,14.4,0.21108,0.00035,8.05865]
[1778706689106,29.45,79324.34,14.4,0.20773,0.00035,7.98199]
[1778706689560,29.45,79324.34,14.4,0.20773,0.00035,7.98199]
[1778706689682,29.45,79324.34,14.4,0.20773,0.00035,7.98199]
[1778706690047,29.47,79338.82,14.4,0.21293,0.00035,8.10035]
[1778706690288,29.47,79338.82,14.4,0.21293,0.00035,8.10035]
[1778706690307,29.47,79338.82,14.4,0.21293,0.00035,8.10035]
[1778706690382,29.47,79338.82,14.4,0.21293,0.00035,8.10035]
[1778706690844,29.47,79338.82,14.4,0.21293,0.00035,8.10035]
[1778706690918,29.47,79352.82,14.4,0.21794,0.00036,8.21167]
[1778706691227,29.47,79352.82,14.4,0.21794,0.00036,8.21167]
[1778706691744,29.47,79352.82,14.4,0.21794,0.00036,8.21167]
[1778706692046,29.47,79352.82,14.4,0.21794,0.00036,8.21167]
[1778706692128,29.47,79358.19,14.4,0.2197,0.00036,8.24403]
[1778706693622,29.47,79359.05,14.4,0.22002,0.00036,8.25101]
[1778706693652,29.47,79359.05,14.4,0.22002,0.00036,8.25101]
[1778706693766,29.47,79359.05,14.4,0.22002,0.00036,8.25101]
[1778706693984,29.47,79359.05,14.4,0.22002,0.00036,8.25101]
[1778706694085,29.47,79364.44,14.4,0.22198,0.00036,8.29353]
[1778706694449,29.47,79364.44,14.4,0.22198,0.00036,8.29353]
[1778706694566,29.47,79364.44,14.4,0.22198,0.00036,8.29353]
[1778706694672,29.47,79364.44,14.4,0.22198,0.00036,8.29353]
[1778706694975,29.48,79377.29,14.4,0.22667,0.00037,8.39394]
[1778706695618,29.48,79377.29,14.4,0.22667,0.00037,8.39394]
[1778706695774,29.48,79381.09,14.4,0.22806,0.00037,8.42342]
[1778706696408,29.48,79381.09,14.4,0.22806,0.00037,8.42342]
[1778706696975,29.48,79381.09,14.4,0.22806,0.00037,8.42342]
[1778706697053,29.48,79387.04,14.4,0.23026,0.00037,8.46947]
[1778706698452,29.48,79389.3,14.4,0.2311,0.00037,8.48689]
[1778706698633,29.48,79389.3,14.4,0.2311,0.00037,8.48689]
[1778706698795,29.48,79393.64,14.4,0.23271,0.00037,8.52022]
[1778706699289,29.48,79393.64,14.4,0.23271,0.00037,8.52022]
[1778706699620,29.48,79393.64,14.4,0.23271,0.00037,8.52022]
[1778706700649,29.48,79396.31,14.4,0.2337,0.00037,8.54064]
[1778706701412,29.47,79399.3,14.4,0.23481,0.00037,8.56342]
[1778706702091,29.47,79399.3,14.4,0.23481,0.00037,8.56342]
[1778706702143,29.47,79399.3,14.4,0.23481,0.00037,8.56342]
[1778706703083,29.47,79399.5,14.4,0.23487,0.00037,8.56469]
[1778706703184,29.47,79403.52,14.4,0.23638,0.00038,8.59534]
[1778706703347,29.47,79403.52,14.4,0.23638,0.00038,8.59534]
[1778706705658,29.47,79404.85,14.4,0.23687,0.00038,8.60541]
[1778706706214,29.47,79404.85,14.4,0.23687,0.00038,8.60541]
[1778706706976,29.47,79401.94,14.4,0.23578,0.00037,8.58315]
[1778706707970,29.47,79396.4,14.4,0.2337,0.00037,8.54066]
[1778706708865,29.47,79400.83,14.4,0.23535,0.00037,8.57454]
[1778706709372,29.47,79400.83,14.4,0.23535,0.00037,8.57454]
[1778706709596,29.47,79400.83,14.4,0.23535,0.00037,8.57454]
[1778706710265,29.47,79402.03,14.4,0.2358,0.00037,8.5837]
[1778706715915,29.47,79401.26,14.4,0.2355,0.00037,8.57756]
[1778706718848,29.47,79401.24,14.4,0.23549,0.00037,8.57733]
[1778706718936,29.47,79401.21,14.4,0.23548,0.00037,8.57706]
[1778706723971,29.47,79402.2,14.4,0.23584,0.00037,8.58449]
[1778706726897,29.47,79402.14,14.4,0.23582,0.00037,8.58397]
[1778706726992,29.47,79401.97,14.4,0.23575,0.00037,8.58264]
[1778706732253,29.47,79401.78,14.4,0.23568,0.00037,8.5811]
[1778706739420,29.47,79401.65,14.4,0.23562,0.00037,8.57995]
[1778706745216,29.46,79401.68,14.4,0.23563,0.00037,8.58009]
[1778706746125,29.46,79401.89,14.4,0.2357,0.00037,8.58164]
[1778706748920,29.46,79402.24,14.4,0.23583,0.00037,8.58425]
[1778706749150,29.46,79408.82,14.4,0.2383,0.00038,8.63433]
[1778706750156,29.46,79413.67,14.4,0.24014,0.00038,8.6711]
[1778706751780,29.46,79413.95,14.4,0.24007,0.00038,8.66315]
[1778706751895,29.46,79413.95,14.4,0.24007,0.00038,8.66315]
[1778706753177,29.47,79419.93,14.4,0.24235,0.00038,8.70847]
[1778706754772,29.47,79423.15,14.4,0.24359,0.00038,8.73272]
[1778706760240,29.47,79426.19,14.4,0.24476,0.00038,8.75567]
[1778706760456,29.47,79424.75,14.4,0.24421,0.00038,8.74491]
[1778706761233,29.47,79413.29,14.4,0.23985,0.00038,8.65861]
[1778706761400,29.47,79413.29,14.4,0.23985,0.00038,8.65861]
[1778706762240,29.47,79406.61,14.4,0.23732,0.00038,8.60785]
[1778706762388,29.47,79406.61,14.4,0.23732,0.00038,8.60785]
[1778706763247,29.47,79406.27,14.4,0.2372,0.00038,8.60536]
[1778706764352,29.47,79406.01,14.4,0.2371,0.00038,8.60349]
[1778706765261,29.47,79406.33,14.4,0.23722,0.00038,8.60589]
[1778706769289,29.47,79411.63,14.4,0.23921,0.00038,8.64597]
[1778706771303,29.47,79410.77,14.4,0.23888,0.00038,8.63931]
[1778706775331,29.46,79411.43,14.4,0.23912,0.00038,8.64402]
[1778706780366,29.46,79413.75,14.4,0.23997,0.00038,8.6612]
[1778706785812,29.46,79414.07,14.4,0.24008,0.00038,8.66325]
[1778706787415,29.46,79417.85,14.4,0.2415,0.00038,8.69149]
[1778706788603,29.46,79417.85,14.4,0.2415,0.00038,8.69149]
[1778706789553,29.46,79415.7,14.4,0.24067,0.00038,8.67511]
[1778706791159,29.45,79410.32,14.4,0.23863,0.00038,8.63422]
[1778706796478,29.45,79408.43,14.4,0.2379,0.00038,8.61965]
[1778706801513,29.45,79408.48,14.4,0.23791,0.00038,8.61982]
[1778706806548,29.45,79408.73,14.4,0.23799,0.00038,8.62152]
[1778706811960,29.45,79407.75,14.4,0.23762,0.00038,8.61394]
[1778706813597,29.45,79402.92,14.4,0.23563,0.00038,8.56696]
[1778706818632,29.45,79401.06,14.4,0.23493,0.00037,8.55287]
[1778706823667,29.45,79401.32,14.4,0.23504,0.00037,8.555]
[1778706826688,29.45,79406.91,14.4,0.23714,0.00038,8.59773]
[1778706827695,29.45,79417.17,14.4,0.24102,0.00038,8.67548]
[1778706832730,29.45,79417.17,14.4,0.241,0.00038,8.67495]
[1778706837765,29.44,79418.07,14.4,0.24131,0.00038,8.68122]
[1778706841793,29.44,79410.55,14.4,0.23844,0.00038,8.62387]
[1778706845821,29.44,79406.08,14.4,0.23675,0.00038,8.58971]
[1778706852365,29.44,79405.96,14.4,0.2367,0.00038,8.58877]
[1778706860041,29.44,79404.4,14.4,0.23611,0.00038,8.57687]
[1778706860926,29.44,79408.5,14.4,0.23766,0.00038,8.60812]
[1778706865961,29.44,79408.66,14.4,0.23771,0.00038,8.60921]
[1778706870977,29.44,79410.06,14.4,0.23823,0.00038,8.61974]
[1778706876645,29.44,79412.07,14.4,0.23882,0.00038,8.62488]
[1778706877148,29.44,79412.07,14.4,0.23882,0.00038,8.62488]
[1778706882375,29.44,79411.58,14.4,0.23862,0.00038,8.62096]
[1778706888116,29.44,79411.2,14.4,0.23846,0.00038,8.61774]
[1778706893151,29.43,79411.8,14.4,0.23868,0.00038,8.62208]
[1778706898186,29.43,79411.89,14.4,0.2387,0.00038,8.62251]
[1778706899193,29.43,79416.27,14.4,0.24036,0.00038,8.65565]
[1778706900200,29.43,79419.86,14.4,0.24172,0.00038,8.68268]
[1778706901207,29.43,79415.87,14.4,0.2402,0.00038,8.65242]
[1778706902214,29.43,79411.49,14.4,0.23853,0.00038,8.61914]
[1778706907250,29.43,79409.86,14.4,0.23791,0.00038,8.60655]
[1778706912378,29.43,79407.37,14.4,0.23696,0.00038,8.58748]
[1778706921121,29.43,79405.01,14.4,0.23608,0.00038,8.56956]
[1778706927390,29.43,79404.88,14.4,0.23601,0.00038,8.56822]
[1778706932426,29.42,79405.45,14.4,0.23602,0.00038,8.56182]
[1778706933025,29.42,79405.45,14.4,0.23602,0.00038,8.56182]
[1778706933146,29.42,79405.45,14.4,0.23602,0.00038,8.56182]
[1778706933432,29.42,79405.49,14.4,0.23603,0.00038,8.562]
[1778706938473,29.42,79406.74,14.4,0.23646,0.00038,8.57085]
[1778706942385,29.41,79406.65,14.4,0.23642,0.00038,8.56988]
[1778706942481,29.41,79407.18,14.4,0.23661,0.00038,8.57378]
[1778706944400,29.41,79406.99,14.4,0.23653,0.00038,8.57219]
[1778706944948,29.41,79407.14,14.4,0.23657,0.00038,8.57304]
[1778706945402,29.41,79407.14,14.4,0.23657,0.00038,8.57304]
[1778706945759,29.41,79405.12,14.4,0.23581,0.00038,8.55762]
[1778706946207,29.41,79405.12,14.4,0.23581,0.00038,8.55762]
[1778706946219,29.41,79405.12,14.4,0.23581,0.00038,8.55762]
[1778706946263,29.41,79397.08,14.4,0.23278,0.00037,8.49578]
[1778706947151,29.41,79397.08,14.4,0.23278,0.00037,8.49578]
[1778706947206,29.41,79397.08,14.4,0.23278,0.00037,8.49578]
[1778706947610,29.41,79395.1,14.4,0.23204,0.00037,8.48049]
[1778706948213,29.41,79395.1,14.4,0.23204,0.00037,8.48049]
[1778706948278,29.41,79386.14,14.4,0.22871,0.00037,8.41127]
[1778706949226,29.41,79386.14,14.4,0.22871,0.00037,8.41127]
[1778706953177,29.41,79382.4,14.4,0.22734,0.00037,8.38242]
[1778706954713,29.41,79380.49,14.4,0.22664,0.00037,8.36778]
[1778706955460,29.41,79380.49,14.4,0.22664,0.00037,8.36778]
[1778706955481,29.41,79379.72,14.4,0.22636,0.00037,8.36173]
[1778706955502,29.41,79379.72,14.4,0.22636,0.00037,8.36173]
[1778706955685,29.41,79379.72,14.4,0.22636,0.00037,8.36173]
[1778706956274,29.41,79379.72,14.4,0.22636,0.00037,8.36173]
[1778706956315,29.41,79383.9,14.4,0.22789,0.00037,8.39415]
[1778706957604,29.41,79390.55,14.4,0.23035,0.00037,8.44555]
[1778706959711,29.41,79390.88,14.4,0.23047,0.00037,8.44796]
[1778706961928,29.41,79390.68,14.4,0.23038,0.00037,8.44611]
[1778706963290,29.41,79390.68,14.4,0.23037,0.00037,8.44597]
[1778706963754,29.4,79393.89,14.4,0.23155,0.00037,8.47043]
[1778706963896,29.4,79393.78,14.4,0.23151,0.00037,8.46958]
[1778706964916,29.4,79401.05,14.4,0.23423,0.00038,8.52547]
[1778706966904,29.4,79392.39,14.4,0.23098,0.00037,8.45864]
[1778706968529,29.4,79389.59,14.4,0.22994,0.00037,8.43699]
[1778706969327,29.4,79389.59,14.4,0.22994,0.00037,8.43699]
[1778706970727,29.4,79389.24,14.4,0.22981,0.00037,8.43429]
[1778706972665,29.4,79389.24,14.4,0.22981,0.00037,8.4343]
[1778706978293,29.4,79387.97,14.4,0.22934,0.00037,8.42454]
[1778706979951,29.4,79386.09,14.4,0.22865,0.00037,8.41002]
[1778706985373,29.4,79385.47,14.4,0.22841,0.00037,8.4049]
[1778706988827,29.4,79380.52,14.4,0.22656,0.00037,8.36612]
[1778706989694,29.4,79380.52,14.4,0.22656,0.00037,8.36612]
[1778706989712,29.4,79380.52,14.4,0.22656,0.00037,8.36612]
[1778706990217,29.4,79380.52,14.4,0.22656,0.00037,8.36612]
[1778706997890,29.4,79379.89,14.4,0.22614,0.00037,8.35072]
[1778706999570,29.4,79379.82,14.4,0.22611,0.00037,8.35015]
[1778707004595,29.4,79380.42,14.4,0.22633,0.00037,8.3547]
[1778707006172,29.4,79380.46,14.4,0.22634,0.00037,8.35498]
[1778707012120,29.4,79380.08,14.4,0.22619,0.00037,8.35185]
[1778707018348,29.4,79379.97,14.4,0.22616,0.00037,8.35116]
[1778707021129,29.4,79385.47,14.4,0.22821,0.00037,8.39441]
[1778707022304,29.4,79384.54,14.4,0.22788,0.00037,8.38731]
[1778707022405,29.4,79380.9,14.4,0.22653,0.00037,8.35906]
[1778707027407,29.4,79378.39,14.4,0.2256,0.00037,8.33938]
[1778707029248,29.4,79375.26,14.4,0.22445,0.00037,8.31488]
[1778707029340,29.4,79371.61,14.4,0.22311,0.00037,8.2863]
[1778707031294,29.4,79368.67,14.4,0.22204,0.00036,8.26324]
[1778707032678,29.4,79368.02,14.4,0.22181,0.00036,8.25823]
[1778707038504,29.4,79367.22,14.4,0.22151,0.00036,8.25175]
[1778707040644,29.4,79372.0,14.4,0.22324,0.00037,8.28906]
[1778707043312,29.4,79372.49,14.4,0.22341,0.00037,8.2927]
[1778707048320,29.4,79370.94,14.4,0.22283,0.00037,8.28013]
[1778707054283,29.39,79369.15,14.4,0.22196,0.00037,8.25512]
[1778707058040,29.39,79370.52,14.4,0.22245,0.00037,8.26568]
[1778707058861,29.39,79374.12,14.4,0.22377,0.00037,8.29397]
[1778707059038,29.39,79374.12,14.4,0.22377,0.00037,8.29397]
[1778707059318,29.39,79381.21,14.4,0.22638,0.00037,8.34938]
[1778707059717,29.39,79381.21,14.4,0.22638,0.00037,8.34938]
[1778707061752,29.39,79383.42,14.4,0.22719,0.00037,8.36649]
[1778707061891,29.39,79383.42,14.4,0.22719,0.00037,8.36649]
[1778707062743,29.39,79384.52,14.4,0.2276,0.00037,8.37499]
[1778707065220,29.39,79384.53,14.4,0.22759,0.00037,8.37493]
[1778707065446,29.39,79384.53,14.4,0.22759,0.00037,8.37493]
[1778707065769,29.39,79384.62,14.4,0.22762,0.00037,8.37556]
[1778707067650,29.39,79384.62,14.4,0.22762,0.00037,8.37542]
[1778707068382,29.39,79376.94,14.4,0.22478,0.00037,8.31547]
[1778707068730,29.39,79376.94,14.4,0.22478,0.00037,8.31547]
[1778707069313,29.39,79376.94,14.4,0.22478,0.00037,8.31547]
[1778707070272,29.39,79373.33,14.4,0.22345,0.00037,8.28721]
[1778707070284,29.39,79373.33,14.4,0.22345,0.00037,8.28721]
[1778707076439,29.39,79372.74,14.4,0.22325,0.00037,8.28284]
[1778707076861,29.39,79372.74,14.4,0.22325,0.00037,8.28284]
[1778707078707,29.39,79368.07,14.4,0.22153,0.00036,8.24599]
[1778707078747,29.39,79368.07,14.4,0.22153,0.00036,8.24599]
[1778707079725,29.39,79366.75,14.4,0.22105,0.00036,8.23555]
[1778707082481,29.39,79373.45,14.4,0.22349,0.00037,8.28801]
[1778707082685,29.39,79373.45,14.4,0.22349,0.00037,8.28801]
[1778707083290,29.39,79373.45,14.4,0.22349,0.00037,8.28801]
[1778707086509,29.38,79377.27,14.4,0.22487,0.00037,8.3174]
[1778707091556,29.38,79377.93,14.4,0.22508,0.00037,8.32185]
[1778707096591,29.37,79376.36,14.4,0.22447,0.00037,8.30885]
[1778707101630,29.37,79375.92,14.4,0.22427,0.00037,8.30477]
[1778707103606,29.37,79375.92,14.4,0.22427,0.00037,8.30477]
[1778707112706,29.37,79378.63,14.4,0.22507,0.00037,8.31536]
[1778707118555,29.37,79378.63,14.4,0.22507,0.00037,8.31531]
[1778707121727,29.37,79378.79,14.4,0.22513,0.00037,8.31651]
[1778707126804,29.37,79381.48,14.4,0.22611,0.00037,8.33734]
[1778707131839,29.36,79380.94,14.4,0.2259,0.00037,8.33294]
[1778707136874,29.36,79382.98,14.4,0.22665,0.00037,8.34866]
[1778707142776,29.36,79382.99,14.4,0.22664,0.00037,8.34858]
[1778707142916,29.36,79383.2,14.4,0.22671,0.00037,8.35006]
[1778707145777,29.36,79383.29,14.4,0.22674,0.00037,8.35063]
[1778707145937,29.36,79383.3,14.4,0.22674,0.00037,8.35065]
[1778707149578,29.36,79381.99,14.4,0.22625,0.00037,8.34032]
[1778707149840,29.36,79381.79,14.4,0.22618,0.00037,8.33872]
[1778707149861,29.36,79381.79,14.4,0.22618,0.00037,8.33872]
[1778707150051,29.36,79380.13,14.4,0.22556,0.00037,8.32572]
[1778707150972,29.36,79373.13,14.4,0.22298,0.00037,8.27071]
[1778707153996,29.36,79368.13,14.4,0.22113,0.00036,8.23108]
[1778707155217,29.36,79368.13,14.5,0.22113,0.00036,8.23108]
[1778707164859,29.35,79370.47,14.5,0.22195,0.00037,8.24866]
[1778707168867,29.35,79371.77,14.5,0.22241,0.00037,8.25851]
[1778707169104,29.35,79378.78,14.5,0.22498,0.00037,8.31339]
[1778707169862,29.35,79378.78,14.5,0.22498,0.00037,8.31339]
[1778707170111,29.35,79386.15,14.5,0.2277,0.00037,8.3709]
[1778707175146,29.35,79388.62,14.5,0.22842,0.00037,8.37948]
[1778707180181,29.34,79388.66,14.5,0.22842,0.00037,8.37933]
[1778707185217,29.34,79388.4,14.5,0.2283,0.00037,8.37685]
[1778707192570,29.34,79388.44,14.5,0.2283,0.00037,8.3768]
[1778707197669,29.33,79387.94,14.5,0.22808,0.00037,8.37237]
[1778707203861,29.33,79391.85,14.5,0.22951,0.00037,8.40205]
[1778707205813,29.33,79392.39,14.5,0.2297,0.00037,8.40601]
[1778707206213,29.33,79392.39,14.5,0.2297,0.00037,8.40601]
[1778707206427,29.33,79392.39,14.5,0.2297,0.00037,8.40601]
[1778707206701,29.33,79396.3,14.5,0.23115,0.00037,8.43607]
[1778707212241,29.33,79393.63,14.5,0.23014,0.00037,8.41525]
[1778707212732,29.33,79393.63,14.5,0.23014,0.00037,8.41525]
[1778707219266,29.33,79393.61,14.5,0.23013,0.00037,8.41509]
[1778707220957,29.33,79393.41,14.5,0.23006,0.00037,8.41359]
[1778707222283,29.33,79393.4,14.5,0.23006,0.00037,8.41352]
[1778707227668,29.33,79392.79,14.5,0.22983,0.00037,8.40886]
[1778707236555,29.33,79394.17,14.5,0.23035,0.00037,8.4196]
[1778707242601,29.32,79394.17,14.5,0.23015,0.00037,8.40902]
[1778707247653,29.32,79392.98,14.5,0.22969,0.00037,8.39935]
[1778707252691,29.32,79393.26,14.5,0.22978,0.00037,8.40116]
[1778707258368,29.32,79393.19,14.5,0.22974,0.00037,8.4004]
[1778707262362,29.32,79393.15,14.5,0.22971,0.00037,8.39971]
[1778707263768,29.31,79383.44,14.5,0.22608,0.00037,8.32386]
[1778707266182,29.31,79381.54,14.5,0.22538,0.00037,8.30903]
[1778707271824,29.31,79380.41,14.5,0.22492,0.00037,8.29933]
[1778707276859,29.31,79382.08,14.5,0.2255,0.00037,8.31168]
[1778707279880,29.3,79386.26,14.5,0.22703,0.00037,8.34389]
[1778707282861,29.3,79387.55,14.5,0.22749,0.00037,8.35357]
[1778707287939,29.3,79390.93,14.5,0.22872,0.00037,8.37929]
[1778707292974,29.29,79386.29,14.5,0.22679,0.00037,8.33247]
[1778707296201,29.29,79385.02,14.5,0.22632,0.00037,8.32247]
[1778707300668,29.29,79387.22,14.5,0.22711,0.00037,8.33908]
[1778707300676,29.29,79387.22,14.5,0.22711,0.00037,8.33908]
[1778707300792,29.29,79387.22,14.5,0.22711,0.00037,8.33908]
[1778707300743,29.29,79387.22,14.5,0.22709,0.00037,8.3387]
[1778707301030,29.29,79381.11,14.5,0.22482,0.00037,8.29088]
[1778707302668,29.29,79381.11,14.5,0.22482,0.00037,8.29088]
[1778707302719,29.29,79381.11,14.5,0.22482,0.00037,8.29088]
[1778707303155,29.29,79378.39,14.5,0.2238,0.00037,8.26923]
[1778707303502,29.29,79378.39,14.5,0.2238,0.00037,8.26923]
[1778707307390,29.28,79382.39,14.5,0.22526,0.00037,8.30014]
[1778707314122,29.27,79382.43,14.5,0.22521,0.00037,8.29915]
[1778707315157,29.27,79382.43,14.5,0.22521,0.00037,8.29915]
[1778707321171,29.27,79382.43,14.5,0.22516,0.00037,8.29804]
[1778707323186,29.27,79382.4,14.5,0.22514,0.00037,8.29765]
[1778707327213,29.26,79386.25,14.5,0.22653,0.00037,8.32704]
[1778707332739,29.26,79389.52,14.5,0.22771,0.00037,8.35178]
[1778707332783,29.25,79389.55,14.5,0.2277,0.00037,8.35159]
[1778707338290,29.25,79389.7,14.5,0.22775,0.00037,8.35252]
[1778707341339,29.25,79389.39,14.5,0.22763,0.00037,8.35]
[1778707343224,29.25,79393.15,14.5,0.22903,0.00037,8.37923]
[1778707343324,29.25,79393.15,14.5,0.22903,0.00037,8.37923]
[1778707344890,29.25,79398.11,14.5,0.23087,0.00038,8.41753]
[1778707346347,29.25,79402.18,14.5,0.2324,0.00038,8.44894]
[1778707351382,29.25,79400.48,14.5,0.23155,0.00038,8.42493]
[1778707356417,29.24,79398.73,14.5,0.23087,0.00038,8.41089]
[1778707361452,29.24,79402.49,14.5,0.23226,0.00038,8.43959]
[1778707366487,29.24,79402.34,14.5,0.23218,0.00038,8.43784]
[1778707370618,29.23,79402.61,14.5,0.23226,0.00038,8.43957]
[1778707376557,29.23,79402.6,14.5,0.23222,0.00038,8.43863]
[1778707381592,29.22,79402.62,14.5,0.23219,0.00038,8.43805]
[1778707384408,29.22,79400.99,14.5,0.23157,0.00038,8.42529]
[1778707389952,29.22,79399.17,14.5,0.23085,0.00038,8.41056]
[1778707391648,29.22,79399.26,14.5,0.23088,0.00038,8.41108]
[1778707393373,29.22,79398.93,14.5,0.23074,0.00038,8.40833]
[1778707398712,29.21,79397.92,14.5,0.23034,0.00038,8.39997]
[1778707404267,29.21,79398.98,14.5,0.23072,0.00038,8.40788]
[1778707409354,29.21,79397.85,14.5,0.23027,0.00038,8.39857]
[1778707415832,29.2,79398.54,14.5,0.23032,0.00038,8.39315]
[1778707420868,29.2,79398.89,14.5,0.23044,0.00038,8.39551]
[1778707425903,29.2,79400.19,14.5,0.23091,0.00038,8.40522]
[1778707430938,29.2,79400.24,14.5,0.23091,0.00038,8.40518]
[1778707432828,29.2,79398.41,14.5,0.23021,0.00038,8.39085]
[1778707434503,29.2,79393.08,14.5,0.2282,0.00037,8.34915]
[1778707435434,29.2,79392.16,14.5,0.22786,0.00037,8.34193]
[1778707437686,29.19,79392.92,14.5,0.22814,0.00037,8.34784]
[1778707437987,29.19,79392.33,14.5,0.22792,0.00037,8.34321]
[1778707443022,29.19,79391.68,14.5,0.22763,0.00037,8.33726]
[1778707443450,29.19,79391.68,14.5,0.22763,0.00037,8.33726]
[1778707443648,29.19,79391.68,14.5,0.22763,0.00037,8.33726]
[1778707443684,29.19,79391.68,14.5,0.22763,0.00037,8.33726]
[1778707443713,29.19,79391.68,14.5,0.22762,0.00037,8.3371]
[1778707444227,29.19,79391.68,14.5,0.22762,0.00037,8.3371]
[1778707444548,29.19,79387.31,14.5,0.22599,0.00037,8.30284]
[1778707445604,29.19,79387.31,14.5,0.22599,0.00037,8.30284]
[1778707449367,29.18,79383.38,14.5,0.2245,0.00037,8.27132]
[1778707451731,29.18,79383.52,14.5,0.22454,0.00037,8.27217]
[1778707452952,29.18,79383.66,14.5,0.22458,0.00037,8.27301]
[1778707454165,29.18,79384.12,14.5,0.22474,0.00037,8.27651]
[1778707454170,29.18,79384.12,14.6,0.22474,0.00037,8.27651]
[1778707454890,29.18,79384.06,14.6,0.22471,0.00037,8.27592]
[1778707458277,29.18,79383.9,14.6,0.22466,0.00037,8.27467]
[1778707458927,29.18,79383.8,14.6,0.22461,0.00037,8.27379]
[1778707460097,29.18,79384.17,14.6,0.22475,0.00037,8.2767]
[1778707460491,29.18,79384.17,14.6,0.22475,0.00037,8.2767]
[1778707462495,29.18,79383.59,14.6,0.22453,0.00037,8.27192]
[1778707464312,29.18,79383.75,14.6,0.22457,0.00037,8.27297]
[1778707466661,29.18,79384.5,14.6,0.22484,0.00037,8.27866]
[1778707472227,29.17,79384.67,14.6,0.22469,0.00037,8.26893]
[1778707477263,29.17,79384.77,14.6,0.2247,0.00037,8.26918]
[1778707483207,29.17,79384.82,14.6,0.22471,0.00037,8.26936]
[1778707483215,29.17,79384.82,14.6,0.22471,0.00037,8.26936]
[1778707483220,29.17,79384.82,14.6,0.22471,0.00037,8.26936]
[1778707483381,29.17,79384.82,14.6,0.22471,0.00037,8.26936]
[1778707485227,29.16,79383.2,14.6,0.22408,0.00037,8.25599]
[1778707490354,29.16,79380.41,14.6,0.22302,0.00037,8.23362]
[1778707495889,29.16,79380.41,14.6,0.22302,0.00037,8.23355]
[1778707498412,29.16,79384.28,14.6,0.22444,0.00037,8.26362]
[1778707501665,29.16,79383.81,14.6,0.22425,0.00037,8.25973]
[1778707501795,29.16,79383.81,14.6,0.22425,0.00037,8.25973]
[1778707502427,29.16,79383.76,14.6,0.22422,0.00037,8.25914]
[1778707502431,29.16,79383.76,14.6,0.22422,0.00037,8.25914]
[1778707502440,29.16,79377.16,14.6,0.22178,0.00037,8.20697]
[1778707504175,29.15,79374.97,14.6,0.22097,0.00037,8.18957]
[1778707506431,29.15,79374.31,14.6,0.22072,0.00037,8.1843]
[1778707506844,29.15,79374.31,14.6,0.22072,0.00037,8.1843]
[1778707507475,29.15,79382.3,14.6,0.22368,0.00037,8.24751]
[1778707510696,29.15,79382.67,14.6,0.22381,0.00037,8.25026]
[1778707511233,29.15,79382.66,14.6,0.22379,0.00037,8.25]
[1778707512030,29.15,79382.66,14.6,0.22379,0.00037,8.25]
[1778707511899,29.15,79389.34,14.6,0.22628,0.00037,8.30262]
[1778707512364,29.15,79389.34,14.6,0.22628,0.00037,8.30262]
[1778707512698,29.15,79389.34,14.6,0.22628,0.00037,8.30262]
[1778707512979,29.15,79389.34,14.6,0.22628,0.00037,8.30262]
[1778707514733,29.15,79392.61,14.6,0.22751,0.00038,8.32827]
[1778707518808,29.15,79392.34,14.6,0.22741,0.00038,8.32613]
[1778707522586,29.15,79393.13,14.6,0.2277,0.00038,8.33223]
[1778707522613,29.15,79397.91,14.6,0.2295,0.00038,8.36962]
[1778707523371,29.15,79397.91,14.6,0.2295,0.00038,8.36962]
[1778707524273,29.15,79398.42,14.6,0.22969,0.00038,8.37359]
[1778707525719,29.15,79398.48,14.6,0.22971,0.00038,8.37399]
[1778707528794,29.15,79398.93,14.6,0.22987,0.00038,8.3773]
[1778707532258,29.15,79400.57,14.6,0.23029,0.00038,8.37952]
[1778707534456,29.15,79401.42,14.6,0.2306,0.00038,8.38597]
[1778707535696,29.15,79401.42,14.6,0.2306,0.00038,8.38588]
[1778707536176,29.15,79401.42,14.6,0.23059,0.00038,8.38571]
[1778707541826,29.14,79401.97,14.6,0.23079,0.00038,8.38974]
[1778707547755,29.14,79400.41,14.6,0.23017,0.00038,8.37693]
[1778707552868,29.14,79399.56,14.6,0.22983,0.00038,8.36994]
[1778707556818,29.14,79404.22,14.6,0.23157,0.00038,8.40594]
[1778707558694,29.13,79404.2,14.6,0.23156,0.00038,8.40568]
[1778707558977,29.13,79404.2,14.6,0.23156,0.00038,8.40568]
[1778707567895,29.13,79404.87,14.6,0.23176,0.00038,8.40983]
[1778707572935,29.12,79405.54,14.6,0.23199,0.00038,8.41451]
[1778707574355,29.12,79405.4,14.6,0.23193,0.00038,8.41331]
[1778707574949,29.12,79405.33,14.6,0.23191,0.00038,8.4128]
[1778707579984,29.12,79405.25,14.6,0.23189,0.00038,8.41234]
[1778707581339,29.13,79405.26,14.6,0.23189,0.00038,8.41246]
[1778707581408,29.13,79405.26,14.6,0.23189,0.00038,8.41246]
[1778707581700,29.13,79405.26,14.6,0.23189,0.00038,8.41246]
[1778707583752,29.13,79405.49,14.6,0.23198,0.00038,8.41432]
[1778707584012,29.13,79405.84,14.6,0.23212,0.00038,8.41707]
[1778707585501,29.12,79407.4,14.6,0.2327,0.00038,8.42908]
[1778707586026,29.12,79413.45,14.6,0.23501,0.00038,8.47591]
[1778707591135,29.12,79414.38,14.6,0.23535,0.00038,8.4827]
[1778707591342,29.12,79416.26,14.6,0.23588,0.00038,8.48689]
[1778707592068,29.12,79417.26,14.6,0.23627,0.00038,8.49463]
[1778707593391,29.12,79418.13,14.6,0.2366,0.00038,8.50135]
[1778707595285,29.12,79419.65,14.6,0.23719,0.00038,8.51306]
[1778707596669,29.12,79418.4,14.6,0.23671,0.00038,8.50344]
[1778707597246,29.12,79418.72,14.6,0.23683,0.00038,8.50591]
[1778707604208,29.12,79418.19,14.6,0.23663,0.00038,8.50185]
[1778707605640,29.12,79418.63,14.6,0.2368,0.00038,8.50525]
[1778707608608,29.12,79415.75,14.6,0.23569,0.00038,8.48307]
[1778707609187,29.12,79416.67,14.6,0.23605,0.00038,8.49012]
[1778707611628,29.12,79419.02,14.6,0.23694,0.00038,8.5081]
[1778707612077,29.12,79419.02,14.6,0.23694,0.00038,8.5081]
[1778707612564,29.12,79419.13,14.6,0.23698,0.00038,8.50886]
[1778707616206,29.12,79419.32,14.6,0.23704,0.00038,8.51008]
[1778707622082,29.12,79419.09,14.6,0.23693,0.00038,8.5079]
[1778707622701,29.12,79419.61,14.6,0.23712,0.00038,8.51174]
[1778707623268,29.12,79419.26,14.6,0.23699,0.00038,8.50904]
[1778707623285,29.11,79415.28,14.6,0.23546,0.00038,8.47827]
[1778707624799,29.11,79415.28,14.6,0.23546,0.00038,8.47827]
[1778707627294,29.11,79411.31,14.6,0.23393,0.00038,8.44746]
[1778707627684,29.11,79411.31,14.6,0.23393,0.00038,8.44746]
[1778707634168,29.11,79411.12,14.6,0.23386,0.00038,8.44593]
[1778707640561,29.11,79414.03,14.6,0.23496,0.00038,8.46835]
[1778707646448,29.11,79412.97,14.6,0.23455,0.00038,8.45989]
[1778707649116,29.11,79413.03,14.6,0.23457,0.00038,8.46033]
[1778707650258,29.11,79412.16,14.6,0.23423,0.00038,8.45354]
[1778707655489,29.11,79411.48,14.6,0.23379,0.00038,8.43796]
[1778707658513,29.11,79411.68,14.6,0.23386,0.00038,8.43948]
[1778707658548,29.11,79411.68,14.6,0.23386,0.00038,8.43948]
[1778707659051,29.11,79411.68,14.6,0.23386,0.00038,8.43948]
[1778707659082,29.11,79411.0,14.6,0.2336,0.00038,8.4342]
[1778707659540,29.11,79404.26,14.6,0.23104,0.00038,8.38179]
[1778707660606,29.11,79404.26,14.6,0.23104,0.00038,8.38179]
[1778707660757,29.11,79399.54,14.6,0.22924,0.00038,8.34483]
[1778707661631,29.11,79399.54,14.6,0.22924,0.00038,8.34483]
[1778707661737,29.11,79399.54,14.6,0.22924,0.00038,8.34483]
[1778707661814,29.11,79399.54,14.6,0.22924,0.00038,8.34483]
[1778707661826,29.11,79399.54,14.6,0.22924,0.00038,8.34483]
[1778707662682,29.11,79399.06,14.6,0.22906,0.00038,8.34096]
[1778707662699,29.11,79399.06,14.6,0.22906,0.00038,8.34096]
[1778707663006,29.11,79399.06,14.6,0.22906,0.00038,8.34096]
[1778707663106,29.11,79399.06,14.6,0.22906,0.00038,8.34096]
[1778707663211,29.11,79395.75,14.6,0.22781,0.00038,8.315]
[1778707663640,29.11,79395.75,14.6,0.22781,0.00038,8.315]
[1778707666976,29.11,79391.05,14.6,0.22604,0.00038,8.278]
[1778707669030,29.11,79390.24,14.6,0.22572,0.00037,8.27147]
[1778707670162,29.11,79390.8,14.6,0.22593,0.00038,8.27575]
[1778707670367,29.11,79390.8,14.6,0.22592,0.00038,8.27562]
[1778707679687,29.1,79389.51,14.6,0.22539,0.00037,8.26439]
[1778707680763,29.1,79389.51,14.6,0.22539,0.00037,8.26439]
[1778707687750,29.09,79388.14,14.6,0.22483,0.00037,8.25274]
[1778707692785,29.09,79387.96,14.6,0.22474,0.00037,8.25082]
[1778707700844,29.09,79384.64,14.6,0.22347,0.00037,8.22383]
[1778707705359,29.08,79384.44,14.6,0.22338,0.00037,8.22197]
[1778707711500,29.08,79384.41,14.6,0.22335,0.00037,8.2215]
[1778707721797,29.08,79384.41,14.6,0.22315,0.00037,8.21072]
[1778707727027,29.08,79384.29,14.6,0.22308,0.00037,8.2092]
[1778707732062,29.08,79384.11,14.6,0.223,0.00037,8.20751]
[1778707736968,29.07,79384.04,14.6,0.22296,0.00037,8.20675]
[1778707738777,29.07,79383.26,14.6,0.22267,0.00037,8.20047]
[1778707739076,29.07,79383.26,14.6,0.22267,0.00037,8.20047]
[1778707747870,29.07,79378.2,14.6,0.22077,0.00037,8.15993]
[1778707753259,29.07,79377.81,14.6,0.22063,0.00037,8.15684]
[1778707755223,29.07,79383.55,14.6,0.22276,0.00037,8.20244]
[1778707756230,29.07,79387.69,14.6,0.22431,0.00037,8.23518]
[1778707756861,29.07,79387.69,14.6,0.22431,0.00037,8.23518]
[1778707760258,29.07,79393.1,14.6,0.22632,0.00038,8.2775]
[1778707765293,29.07,79393.42,14.6,0.22641,0.00038,8.27934]
[1778707770328,29.06,79393.54,14.6,0.22642,0.00038,8.27964]
[1778707773848,29.06,79393.92,14.6,0.22636,0.00038,8.27193]
[1778707779892,29.06,79396.85,14.6,0.22744,0.00038,8.29444]
[1778707784689,29.05,79396.56,14.6,0.2273,0.00038,8.29157]
[1778707788284,29.05,79396.56,14.6,0.22728,0.00038,8.29115]
[1778707793490,29.04,79397.14,14.6,0.22744,0.00038,8.29447]
[1778707798525,29.04,79397.11,14.6,0.2274,0.00038,8.29356]
[1778707803560,29.03,79396.98,14.6,0.22731,0.00038,8.29187]
[1778707808596,29.03,79397.37,14.6,0.22743,0.00038,8.29428]
[1778707813606,29.03,79397.3,14.6,0.2274,0.00038,8.2936]
[1778707817311,29.02,79397.3,14.6,0.22737,0.00038,8.29308]
[1778707823351,29.02,79397.33,14.6,0.22734,0.00038,8.29243]
[1778707824643,29.02,79397.36,14.6,0.22733,0.00038,8.29229]
[1778707824707,29.02,79397.29,14.6,0.2273,0.00038,8.29162]
[1778707829742,29.02,79397.63,14.6,0.22744,0.00038,8.29447]
[1778707832453,29.02,79399.06,14.6,0.2278,0.00038,8.29552]
[1778707832763,29.02,79399.64,14.6,0.22802,0.00038,8.30009]
[1778707833658,29.02,79399.64,14.6,0.22802,0.00038,8.30009]
[1778707833768,29.02,79399.64,14.6,0.22802,0.00038,8.30009]
[1778707833770,29.02,79400.46,14.6,0.22834,0.00038,8.30671]
[1778707835109,29.02,79400.46,14.6,0.22834,0.00038,8.30671]
[1778707835210,29.02,79400.49,14.6,0.22835,0.00038,8.30696]
[1778707835595,29.02,79400.49,14.6,0.22835,0.00038,8.30696]
[1778707837612,29.02,79401.24,14.6,0.22865,0.00038,8.31301]
[1778707839637,29.02,79401.86,14.6,0.2289,0.00038,8.3182]
[1778707841261,29.02,79402.16,14.6,0.22902,0.00038,8.32071]
[1778707842444,29.03,79402.21,14.6,0.22905,0.00038,8.3214]
[1778707845616,29.03,79402.08,14.6,0.22903,0.00038,8.32083]
[1778707846882,29.03,79403.72,14.6,0.22966,0.00038,8.33384]
[1778707846911,29.03,79403.72,14.6,0.22966,0.00038,8.33384]
[1778707846920,29.03,79403.72,14.6,0.22966,0.00038,8.33384]
[1778707848920,29.03,79405.02,14.6,0.23016,0.00038,8.3443]
[1778707849021,29.03,79405.01,14.6,0.23017,0.00038,8.34434]
[1778707854036,29.03,79405.08,14.6,0.2302,0.00038,8.34493]
[1778707854501,29.03,79405.03,14.6,0.23017,0.00038,8.34448]
[1778707854779,29.03,79405.03,14.6,0.23017,0.00038,8.34448]
[1778707854917,29.03,79410.05,14.6,0.23209,0.00038,8.38371]
[1778707859952,29.03,79413.08,14.6,0.23327,0.00038,8.40763]
[1778707861450,29.03,79413.08,14.6,0.23327,0.00038,8.40763]
[1778707864294,29.03,79413.15,14.6,0.2333,0.00038,8.40831]
[1778707870024,29.04,79413.81,14.6,0.23357,0.00038,8.4137]
[1778707871951,29.04,79413.79,14.6,0.23356,0.00038,8.41358]
[1778707877073,29.04,79414.26,14.6,0.23375,0.00038,8.41742]
[1778707883115,29.04,79414.16,14.6,0.23372,0.00038,8.41684]
[1778707888150,29.04,79413.99,14.6,0.23366,0.00038,8.41567]
[1778707896206,29.04,79414.0,14.6,0.2335,0.00038,8.40573]
[1778707899619,29.04,79414.55,14.6,0.23372,0.00038,8.41011]
[1778707905269,29.04,79414.42,14.6,0.23368,0.00038,8.40929]
[1778707910304,29.04,79414.64,14.6,0.23377,0.00038,8.41114]
[1778707915339,29.04,79414.72,14.6,0.23381,0.00038,8.41189]
[1778707924402,29.05,79414.91,14.6,0.23389,0.00038,8.4136]
[1778707924692,29.05,79414.91,14.6,0.23389,0.00038,8.4136]
[1778707930444,29.05,79415.0,14.6,0.23393,0.00038,8.41444]
[1778707933609,29.05,79415.05,14.6,0.23396,0.00038,8.4149]
[1778707936232,29.05,79415.09,14.6,0.23397,0.00038,8.41526]
[1778707936477,29.05,79415.09,14.6,0.23397,0.00038,8.41526]
[1778707936490,29.05,79418.95,14.6,0.23546,0.00039,8.44521]
[1778707941525,29.05,79421.42,14.6,0.23641,0.00039,8.4642]
[1778707946560,29.05,79421.48,14.6,0.23642,0.00039,8.46451]
[1778707948682,29.05,79420.65,14.6,0.2361,0.00039,8.45806]
[1778707954700,29.04,79421.16,14.6,0.23611,0.00039,8.45156]
[1778707957543,29.04,79422.17,14.6,0.2365,0.00039,8.45931]
[1778707957588,29.04,79421.79,14.6,0.23635,0.00039,8.45634]
[1778707958419,29.04,79421.79,14.6,0.23635,0.00039,8.45634]
[1778707959652,29.04,79425.74,14.6,0.23788,0.00039,8.48672]
[1778707960743,29.04,79425.74,14.6,0.23788,0.00039,8.48672]
[1778707961721,29.04,79425.74,14.6,0.23787,0.00039,8.48666]
[1778707963686,29.04,79426.13,14.6,0.23802,0.00039,8.48954]
[1778707968389,29.04,79426.12,14.6,0.238,0.00039,8.4892]
[1778707973276,29.04,79425.95,14.6,0.23792,0.00039,8.48758]
[1778707974236,29.04,79426.2,14.6,0.23801,0.00039,8.48938]
[1778707974271,29.04,79426.2,14.6,0.23801,0.00039,8.48938]
[1778707974551,29.04,79426.2,14.6,0.23801,0.00039,8.48938]
[1778707975397,29.04,79426.17,14.6,0.23799,0.00039,8.48908]
[1778707980799,29.03,79426.46,14.6,0.23809,0.00039,8.49094]
[1778707985834,29.03,79426.46,14.6,0.23807,0.00039,8.49062]
[1778707990871,29.03,79426.59,14.6,0.23811,0.00039,8.49132]
[1778707995906,29.03,79426.68,14.6,0.23813,0.00039,8.49169]
[1778708000941,29.03,79426.62,14.6,0.23809,0.00039,8.49093]
[1778708005631,29.03,79426.65,14.6,0.23809,0.00039,8.49098]
[1778708008997,29.02,79426.72,14.6,0.2381,0.00039,8.49122]
[1778708012019,29.02,79426.89,14.6,0.23798,0.00039,8.4821]
[1778708020631,29.02,79426.89,14.6,0.23797,0.00039,8.48194]
[1778708026257,29.02,79426.5,14.6,0.23779,0.00039,8.47844]
[1778708026260,29.02,79426.5,14.6,0.23779,0.00039,8.47844]
[1778708026866,29.02,79426.54,14.6,0.23781,0.00039,8.47866]
[1778708027266,29.02,79426.54,14.6,0.23781,0.00039,8.47866]
[1778708027366,29.02,79421.17,14.6,0.23572,0.00039,8.43711]
[1778708028576,29.02,79417.43,14.6,0.23428,0.00039,8.4081]
[1778708031650,29.02,79417.71,14.6,0.23438,0.00039,8.41031]
[1778708037196,29.02,79416.07,14.6,0.23377,0.00039,8.39783]
[1778708043296,29.02,79416.02,14.6,0.23376,0.00039,8.39762]
[1778708049012,29.02,79416.07,14.6,0.23379,0.00039,8.39827]
[1778708049849,29.02,79414.62,14.6,0.23324,0.00038,8.38711]
[1778708051021,29.02,79412.88,14.6,0.23257,0.00038,8.37361]
[1778708051296,29.02,79412.8,14.6,0.23253,0.00038,8.3729]
[1778708056332,29.02,79411.07,14.6,0.23185,0.00038,8.35902]
[1778708057339,29.02,79406.23,14.6,0.23,0.00038,8.3211]
[1778708058346,29.02,79402.44,14.6,0.22855,0.00038,8.29133]
[1778708059305,29.02,79402.44,14.6,0.22855,0.00038,8.29133]
[1778708059467,29.02,79402.44,14.6,0.22855,0.00038,8.29133]
[1778708060073,29.02,79400.96,14.6,0.22799,0.00038,8.2797]
[1778708063260,29.02,79398.64,14.6,0.22711,0.00038,8.26153]
[1778708063495,29.02,79398.64,14.6,0.22711,0.00038,8.26153]
[1778708065399,29.02,79398.44,14.6,0.22704,0.00038,8.26004]
[1778708065766,29.02,79398.01,14.6,0.22688,0.00038,8.2567]
[1778708067562,29.02,79397.99,14.6,0.22687,0.00038,8.25659]
[1778708067779,29.02,79397.92,14.6,0.22685,0.00038,8.25608]
[1778708069704,29.02,79397.82,14.6,0.22682,0.00038,8.25539]
[1778708072185,29.02,79397.02,14.6,0.22634,0.00038,8.23883]
[1778708074143,29.02,79396.72,14.6,0.22623,0.00038,8.23658]
[1778708074493,29.02,79396.72,14.6,0.22623,0.00038,8.23658]
[1778708074515,29.02,79396.72,14.6,0.22623,0.00038,8.23658]
[1778708075735,29.02,79394.37,14.6,0.22535,0.00038,8.21816]
[1778708076837,29.02,79393.28,14.6,0.22494,0.00038,8.20962]
[1778708076983,29.02,79393.28,14.6,0.22494,0.00038,8.20962]
[1778708077660,29.02,79393.99,14.6,0.2252,0.00038,8.21518]
[1778708078268,29.02,79393.99,14.6,0.2252,0.00038,8.21518]
[1778708078688,29.02,79393.99,14.6,0.2252,0.00038,8.21518]
[1778708080500,29.02,79394.14,14.6,0.22525,0.00038,8.21624]
[1778708081481,29.02,79394.35,14.6,0.22533,0.00038,8.21784]
[1778708081901,29.02,79397.36,14.6,0.22647,0.00038,8.24154]
[1778708081980,29.02,79397.36,14.6,0.22647,0.00038,8.24154]
[1778708083627,29.02,79400.52,14.6,0.22766,0.00038,8.26635]
[1778708083687,29.02,79404.7,14.6,0.22925,0.00038,8.29908]
[1778708083714,29.02,79404.7,14.6,0.22925,0.00038,8.29908]
[1778708083825,29.02,79404.7,14.6,0.22925,0.00038,8.29908]
[1778708084528,29.02,79408.91,14.6,0.23085,0.00038,8.33205]
[1778708087686,29.02,79410.67,14.6,0.23152,0.00038,8.34572]
[1778708093592,29.02,79411.96,14.6,0.232,0.00038,8.35538]
[1778708094182,29.02,79411.96,14.6,0.232,0.00038,8.35538]
[1778708094659,29.02,79413.51,14.6,0.23259,0.00038,8.36741]
[1778708100712,29.02,79416.7,14.6,0.23383,0.00039,8.39255]
[1778708100908,29.02,79416.8,14.6,0.23388,0.00039,8.39337]
[1778708101648,29.02,79430.59,14.6,0.23923,0.00039,8.50002]
[1778708101861,29.02,79430.59,14.6,0.23923,0.00039,8.50002]
[1778708101879,29.02,79430.59,14.6,0.23923,0.00039,8.50002]
[1778708102215,29.02,79430.59,14.6,0.23923,0.00039,8.50002]
[1778708102225,29.02,79430.59,14.6,0.23923,0.00039,8.50002]
[1778708103045,29.02,79433.69,14.6,0.24044,0.00039,8.52374]
[1778708104111,29.02,79436.37,14.6,0.24148,0.00039,8.54416]
[1778708107690,29.02,79440.81,14.6,0.2432,0.00039,8.57754]
[1778708111213,29.01,79441.15,14.6,0.24331,0.00039,8.57964]
[1778708111719,29.01,79441.62,14.6,0.24349,0.00039,8.58306]
[1778708116754,29.01,79440.06,14.6,0.24286,0.00039,8.57101]
[1778708118263,29.01,79440.06,14.6,0.24286,0.00039,8.57101]
[1778708123803,29.01,79439.24,14.6,0.24253,0.00039,8.56462]
[1778708127093,29.01,79439.73,14.6,0.24272,0.00039,8.56833]
[1778708132866,29.01,79438.84,14.6,0.24219,0.00039,8.55118]
[1778708136605,29.01,79438.24,14.6,0.24195,0.00039,8.54659]
[1778708138608,29.01,79438.26,14.6,0.24196,0.00039,8.54675]
[1778708140619,29.01,79438.39,14.6,0.24201,0.00039,8.54774]
[1778708146701,29.01,79438.1,14.6,0.2419,0.00039,8.54553]
[1778708147620,29.01,79438.09,14.6,0.24189,0.00039,8.54534]
[1778708153006,29.0,79437.87,14.6,0.24177,0.00039,8.54304]
[1778708158041,29.0,79437.89,14.6,0.24175,0.00039,8.54258]
[1778708163077,29.0,79436.53,14.6,0.24118,0.00039,8.53159]
[1778708165644,29.0,79436.53,14.6,0.24118,0.00039,8.53159]
[1778708165745,28.99,79436.62,14.6,0.2412,0.00039,8.53196]
[1778708166264,28.99,79436.62,14.6,0.2412,0.00039,8.53196]
[1778708166366,28.99,79436.43,14.6,0.24113,0.00039,8.5305]
[1778708167587,28.99,79436.43,14.6,0.24113,0.00039,8.5305]
[1778708167688,28.99,79436.45,14.6,0.24113,0.00039,8.53058]
[1778708169645,28.99,79436.44,14.6,0.24113,0.00039,8.5305]
[1778708169663,28.99,79436.22,14.6,0.24104,0.00039,8.52889]
[1778708171294,28.99,79436.14,14.6,0.24101,0.00039,8.52827]
[1778708171633,28.99,79436.14,14.6,0.24101,0.00039,8.52827]
[1778708173235,28.99,79434.05,14.6,0.24018,0.00039,8.51196]
[1778708174914,28.99,79432.53,14.6,0.23958,0.00039,8.5002]
[1778708177494,28.99,79429.27,14.6,0.2383,0.00039,8.47497]
[1778708177664,28.99,79429.27,14.6,0.2383,0.00039,8.47497]
[1778708177788,28.99,79429.27,14.6,0.2383,0.00039,8.47497]
[1778708181855,28.99,79425.48,14.6,0.23681,0.00039,8.44552]
[1778708184257,28.99,79424.18,14.6,0.23631,0.00039,8.43546]
[1778708191272,28.99,79423.12,14.6,0.23571,0.00039,8.41697]
[1778708195499,28.99,79422.21,14.6,0.23536,0.00039,8.40993]
[1778708195709,28.99,79422.21,14.6,0.23537,0.00039,8.40999]
[1778708196295,28.99,79422.21,14.6,0.23537,0.00039,8.40999]
[1778708197686,28.99,79422.21,14.6,0.23537,0.00039,8.40999]
[1778708203902,28.99,79422.54,14.6,0.23553,0.00039,8.41321]
[1778708204661,28.99,79422.54,14.6,0.23553,0.00039,8.41321]
[1778708205305,28.99,79425.83,14.6,0.23682,0.00039,8.43894]
[1778708205798,28.99,79425.83,14.6,0.23682,0.00039,8.43894]
[1778708205800,28.99,79425.83,14.6,0.23682,0.00039,8.43894]
[1778708206377,29.0,79427.68,14.6,0.23754,0.00039,8.45326]
[1778708209511,28.99,79427.7,14.6,0.23755,0.00039,8.45335]
[1778708209909,28.99,79427.93,14.6,0.23763,0.00039,8.45507]
[1778708212597,28.99,79427.85,14.6,0.2376,0.00039,8.45443]
[1778708214285,28.99,79427.89,14.6,0.23761,0.00039,8.45468]
[1778708214399,28.99,79427.89,14.6,0.23761,0.00039,8.45468]
[1778708214579,28.99,79427.89,14.6,0.23761,0.00039,8.45468]
[1778708216314,28.99,79429.8,14.6,0.23835,0.00039,8.46932]
[1778708217688,28.99,79431.09,14.6,0.23885,0.00039,8.47922]
[1778708219110,28.99,79430.61,14.6,0.23866,0.00039,8.47541]
[1778708224503,28.99,79430.94,14.6,0.23877,0.00039,8.47763]
[1778708227642,28.99,79430.96,14.6,0.23878,0.00039,8.47768]
[1778708227667,28.99,79430.96,14.6,0.23878,0.00039,8.47768]
[1778708227678,28.99,79434.96,14.6,0.24034,0.00039,8.50839]
[1778708228198,28.99,79434.96,14.6,0.24034,0.00039,8.50839]
[1778708228258,28.99,79434.96,14.6,0.24034,0.00039,8.50839]
[1778708228735,28.99,79434.96,14.6,0.24034,0.00039,8.50839]
[1778708228773,28.99,79438.63,14.6,0.24178,0.00039,8.53643]
[1778708230322,28.99,79439.3,14.6,0.24204,0.00039,8.54144]
[1778708230536,28.99,79439.3,14.6,0.24204,0.00039,8.54144]
[1778708230683,28.99,79439.3,14.6,0.24204,0.00039,8.54144]
[1778708231315,28.99,79439.3,14.6,0.24203,0.00039,8.54132]
[1778708234983,28.98,79439.46,14.6,0.24207,0.00039,8.54206]
[1778708240615,28.98,79439.57,14.6,0.24207,0.00039,8.54217]
[1778708245519,28.98,79439.72,14.6,0.24211,0.00039,8.54282]
[1778708248676,28.97,79439.72,14.6,0.24209,0.00039,8.54245]
[1778708248797,28.97,79439.72,14.6,0.24209,0.00039,8.54245]
[1778708252261,28.97,79442.4,14.6,0.24294,0.0004,8.55218]
[1778708257734,28.96,79442.27,14.6,0.24285,0.0004,8.55037]
[1778708259714,28.96,79442.39,14.6,0.24289,0.0004,8.55115]
[1778708260628,28.96,79445.34,14.6,0.24405,0.0004,8.57352]
[1778708261289,28.96,79445.31,14.6,0.24403,0.0004,8.57313]
[1778708262528,28.96,79445.04,14.6,0.24391,0.0004,8.57091]
[1778708262861,28.96,79445.04,14.6,0.24391,0.0004,8.57091]
[1778708263776,28.96,79451.09,14.6,0.2463,0.0004,8.61657]
[1778708264579,28.96,79451.09,14.6,0.2463,0.0004,8.61657]
[1778708264584,28.96,79451.09,14.6,0.2463,0.0004,8.61657]
[1778708264784,28.96,79452.48,14.6,0.24684,0.0004,8.6269]
[1778708267572,28.95,79454.28,14.6,0.24755,0.0004,8.64032]
[1778708267824,28.95,79454.28,14.6,0.24755,0.0004,8.64032]
[1778708268083,28.95,79454.42,14.6,0.2476,0.0004,8.64128]
[1778708268812,28.95,79454.77,14.6,0.24774,0.0004,8.64389]
[1778708273890,28.95,79455.17,14.6,0.24789,0.0004,8.64679]
[1778708275082,28.95,79459.76,14.6,0.24972,0.0004,8.68125]
[1778708280109,28.95,79460.4,14.6,0.24996,0.0004,8.68567]
[1778708280332,28.95,79460.4,14.6,0.24996,0.0004,8.68567]
[1778708280683,28.95,79460.4,14.6,0.24996,0.0004,8.68567]
[1778708280838,28.95,79460.4,14.6,0.24996,0.0004,8.68567]
[1778708280897,28.95,79450.12,14.6,0.24585,0.0004,8.60795]
[1778708280998,28.95,79450.12,14.6,0.24585,0.0004,8.60795]
[1778708281904,28.95,79439.92,14.6,0.24179,0.00039,8.52998]
[1778708282373,28.95,79439.92,14.6,0.24179,0.00039,8.52998]
[1778708283247,28.95,79439.92,14.6,0.24179,0.00039,8.52998]
[1778708283325,28.95,79439.92,14.6,0.24179,0.00039,8.52998]
[1778708283693,28.95,79439.92,14.6,0.24179,0.00039,8.52998]
[1778708285310,28.95,79440.3,14.6,0.24194,0.00039,8.53279]
[1778708285418,28.95,79440.3,14.6,0.24194,0.00039,8.53279]
[1778708285670,28.95,79440.3,14.6,0.24194,0.00039,8.53279]
[1778708286614,28.95,79440.26,14.6,0.24192,0.00039,8.53239]
[1778708288384,28.94,79439.67,14.6,0.24168,0.00039,8.52776]
[1778708289584,28.94,79440.19,14.6,0.24188,0.00039,8.53163]
[1778708290209,28.94,79439.45,14.6,0.24157,0.00039,8.52574]
[1778708296002,28.94,79443.66,14.6,0.2432,0.0004,8.55724]
[1778708299914,28.94,79446.4,14.6,0.24427,0.0004,8.57785]
[1778708300030,28.93,79446.61,14.6,0.24434,0.0004,8.57913]
[1778708302452,28.93,79450.2,14.6,0.24575,0.0004,8.60625]
[1778708303304,28.93,79453.86,14.6,0.24721,0.0004,8.63389]
[1778708305065,28.93,79458.41,14.6,0.24901,0.0004,8.66795]
[1778708312929,28.92,79458.22,14.6,0.2489,0.0004,8.66581]
[1778708313038,28.92,79458.26,14.6,0.24871,0.0004,8.65537]
[1778708313113,28.92,79458.26,14.6,0.24871,0.0004,8.65537]
[1778708313121,28.92,79457.57,14.6,0.24842,0.0004,8.64999]
[1778708315817,28.92,79458.26,14.6,0.24869,0.0004,8.65496]
[1778708315899,28.92,79458.26,14.6,0.24869,0.0004,8.65496]
[1778708315894,28.91,79457.87,14.6,0.24851,0.0004,8.65154]
[1778708319677,28.91,79457.88,14.6,0.2485,0.0004,8.65139]
[1778708321371,28.91,79454.59,14.6,0.24717,0.0004,8.62629]
[1778708324272,28.91,79450.34,14.6,0.24546,0.0004,8.5938]
[1778708324433,28.91,79450.34,14.6,0.24546,0.0004,8.5938]
[1778708328112,28.91,79449.26,14.6,0.24502,0.0004,8.58541]
[1778708331151,28.91,79449.62,14.6,0.24516,0.0004,8.58802]
[1778708333324,28.91,79448.56,14.6,0.24473,0.0004,8.57987]
[1778708333334,28.91,79448.56,14.6,0.24473,0.0004,8.57987]
[1778708335753,28.91,79450.54,14.6,0.24552,0.0004,8.59486]
[1778708337268,28.91,79450.63,14.6,0.24555,0.0004,8.59545]
[1778708339690,28.9,79450.61,14.6,0.24553,0.0004,8.5952]
[1778708339746,28.9,79450.6,14.6,0.24552,0.0004,8.59502]
[1778708341317,28.9,79454.26,14.6,0.24698,0.0004,8.6227]
[1778708342251,28.9,79454.26,14.6,0.24698,0.0004,8.6227]
[1778708345861,28.9,79454.57,14.6,0.24708,0.0004,8.62471]
[1778708346352,28.9,79460.55,14.6,0.24947,0.0004,8.66965]
[1778708351387,28.89,79462.3,14.6,0.25013,0.0004,8.682]
[1778708352455,28.89,79462.3,14.6,0.25013,0.0004,8.682]
[1778708354921,28.89,79462.6,14.6,0.25023,0.0004,8.68391]
[1778708360450,28.88,79462.56,14.6,0.25015,0.0004,8.68249]
[1778708361669,28.88,79462.56,14.6,0.25015,0.0004,8.68249]
[1778708362926,28.88,79462.07,14.6,0.24994,0.0004,8.67848]
[1778708364886,28.88,79462.11,14.6,0.24995,0.0004,8.67863]
[1778708367900,28.87,79460.2,14.6,0.24915,0.0004,8.66362]
[1778708369885,28.87,79462.08,14.6,0.24989,0.0004,8.67766]
[1778708373958,28.87,79461.76,14.6,0.24956,0.0004,8.66444]
[1778708377105,28.87,79461.48,14.6,0.24942,0.0004,8.66178]
[1778708380550,28.86,79461.41,14.6,0.24938,0.0004,8.66111]
[1778708384885,28.86,79461.54,14.6,0.2494,0.0004,8.66142]
[1778708387142,28.85,79462.36,14.6,0.24969,0.0004,8.66693]
[1778708387249,28.85,79462.36,14.6,0.24969,0.0004,8.66693]
[1778708392674,28.85,79462.19,14.6,0.24958,0.0004,8.66482]
[1778708397442,28.85,79462.21,14.6,0.24956,0.0004,8.66443]
[1778708400730,28.84,79467.68,14.6,0.25174,0.00041,8.70508]
[1778708404197,28.84,79468.91,14.6,0.25221,0.00041,8.71378]
[1778708404759,28.84,79471.14,14.6,0.25311,0.00041,8.73043]
[1778708409273,28.83,79469.41,14.6,0.25239,0.00041,8.71721]
[1778708409361,28.83,79469.41,14.6,0.25239,0.00041,8.71721]
[1778708414903,28.83,79466.52,14.6,0.25121,0.0004,8.6953]
[1778708416116,28.83,79466.45,14.6,0.25118,0.0004,8.6947]
[1778708416784,28.83,79466.45,14.6,0.25118,0.0004,8.6947]
[1778708418341,28.83,79465.77,14.6,0.25089,0.0004,8.68939]
[1778708418857,28.83,79465.91,14.6,0.25094,0.0004,8.69028]
[1778708423892,28.82,79466.09,14.6,0.25097,0.0004,8.69083]
[1778708428724,28.82,79465.67,14.6,0.25078,0.0004,8.68735]
[1778708428927,28.82,79465.11,14.6,0.25053,0.0004,8.68266]
[1778708433122,28.82,79463.88,14.6,0.24985,0.0004,8.66311]
[1778708433962,28.82,79456.69,14.6,0.24695,0.0004,8.60849]
[1778708439475,28.81,79457.76,14.6,0.24736,0.0004,8.61627]
[1778708439753,28.81,79457.76,14.6,0.24736,0.0004,8.61627]
[1778708442681,28.81,79457.16,14.6,0.2471,0.0004,8.61136]
[1778708448061,28.81,79456.53,14.6,0.24682,0.0004,8.60605]
[1778708450479,28.81,79453.78,14.6,0.24571,0.0004,8.58496]
[1778708453199,28.81,79450.08,14.6,0.24421,0.0004,8.55639]
[1778708463003,28.8,79446.12,14.6,0.24258,0.0004,8.52511]
[1778708463392,28.8,79446.2,14.6,0.2426,0.0004,8.52553]
[1778708463818,28.8,79446.2,14.6,0.2426,0.0004,8.52553]
[1778708464276,28.8,79445.49,14.6,0.24231,0.0004,8.51988]
[1778708464620,28.8,79445.49,14.6,0.24231,0.0004,8.51988]
[1778708464664,28.8,79441.47,14.6,0.24071,0.0004,8.4889]
[1778708465296,28.8,79441.47,14.6,0.24071,0.0004,8.4889]
[1778708466271,28.8,79441.86,14.6,0.24086,0.0004,8.49179]
[1778708467643,28.8,79441.19,14.6,0.24059,0.0004,8.48656]
[1778708467894,28.8,79441.19,14.6,0.24059,0.0004,8.48656]
[1778708467918,28.8,79441.19,14.6,0.24059,0.0004,8.48656]
[1778708468213,28.8,79442.07,14.6,0.24094,0.0004,8.49329]
[1778708468324,28.8,79450.68,14.6,0.24437,0.0004,8.55946]
[1778708469861,28.8,79450.68,14.6,0.24437,0.0004,8.55946]
[1778708469897,28.79,79454.83,14.6,0.24602,0.0004,8.59087]
[1778708470293,28.79,79454.83,14.6,0.24602,0.0004,8.59087]
[1778708470520,28.79,79460.83,14.6,0.24843,0.0004,8.6365]
[1778708476258,28.79,79463.66,14.6,0.24953,0.0004,8.65717]
[1778708481293,28.78,79463.92,14.6,0.2496,0.0004,8.65853]
[1778708492356,28.78,79463.96,14.6,0.24961,0.0004,8.65871]
[1778708492429,28.78,79463.96,14.6,0.24961,0.0004,8.65871]
[1778708493377,28.77,79468.83,14.6,0.25134,0.00041,8.68395]
[1778708498412,28.77,79471.38,14.6,0.25234,0.00041,8.70238]
[1778708501480,28.77,79471.45,14.6,0.25235,0.00041,8.70259]
[1778708502849,28.76,79471.45,14.6,0.25233,0.00041,8.70226]
[1778708505053,28.76,79471.5,14.6,0.25234,0.00041,8.70248]
[1778708506469,28.76,79467.34,14.6,0.25063,0.00041,8.67071]
[1778708509896,28.76,79466.86,14.6,0.25042,0.00041,8.66686]
[1778708512003,28.76,79466.58,14.6,0.25029,0.00041,8.66452]
[1778708517911,28.75,79466.64,14.6,0.25028,0.00041,8.66432]
[1778708520828,28.75,79467.18,14.6,0.25048,0.00041,8.66807]
[1778708522838,28.75,79467.06,14.6,0.25042,0.00041,8.66694]
[1778708524919,28.74,79467.23,14.6,0.25047,0.00041,8.66789]
[1778708526340,28.74,79467.23,14.6,0.25047,0.00041,8.66778]
[1778708526448,28.74,79467.23,14.6,0.25047,0.00041,8.66778]
[1778708528375,28.74,79467.23,14.6,0.25046,0.00041,8.66767]
[1778708528489,28.74,79467.23,14.6,0.25046,0.00041,8.66767]
[1778708528582,28.74,79467.23,14.6,0.25045,0.00041,8.66745]
[1778708533634,28.74,79467.23,14.6,0.25045,0.00041,8.66745]
[1778708535668,28.74,79467.34,14.6,0.25046,0.00041,8.66769]
[1778708537917,28.74,79467.24,14.6,0.25041,0.00041,8.66673]
[1778708538116,28.74,79467.24,14.6,0.25041,0.00041,8.66673]
[1778708539922,28.73,79467.47,14.6,0.25049,0.00041,8.66828]
[1778708539928,28.73,79467.47,14.6,0.25049,0.00041,8.66828]
[1778708547692,28.73,79467.73,14.6,0.25057,0.00041,8.66965]
[1778708550352,28.73,79467.73,14.6,0.25055,0.00041,8.66934]
[1778708555815,28.72,79471.35,14.6,0.25179,0.00041,8.68543]
[1778708560850,28.72,79471.63,14.6,0.25188,0.00041,8.68695]
[1778708563283,28.71,79471.49,14.6,0.25181,0.00041,8.68566]
[1778708563978,28.71,79471.49,14.6,0.25181,0.00041,8.68566]
[1778708570876,28.71,79471.2,14.6,0.25166,0.00041,8.68289]
[1778708574903,28.71,79471.23,14.6,0.25165,0.00041,8.68278]
[1778708574908,28.71,79471.23,14.6,0.25165,0.00041,8.68278]
[1778708574941,28.7,79471.23,14.6,0.25162,0.00041,8.68233]
[1778708580290,28.7,79471.27,14.6,0.25161,0.00041,8.68204]
[1778708581337,28.7,79471.27,14.6,0.2516,0.00041,8.68189]
[1778708586473,28.69,79471.2,14.6,0.25152,0.00041,8.6805]
[1778708592592,28.69,79471.58,14.6,0.25164,0.00041,8.68264]
[1778708596624,28.68,79471.46,14.6,0.25155,0.00041,8.68101]
[1778708598562,28.68,79471.01,14.6,0.25135,0.00041,8.67732]
[1778708599116,28.68,79471.32,14.6,0.25147,0.00041,8.67956]
[1778708603398,28.68,79471.37,14.6,0.25148,0.00041,8.67963]
[1778708603527,28.68,79471.37,14.6,0.25148,0.00041,8.67963]
[1778708604235,28.68,79474.49,14.6,0.25274,0.00041,8.70295]
[1778708605906,28.67,79476.67,14.6,0.25363,0.00041,8.71922]
[1778708608586,28.67,79476.84,14.6,0.25367,0.00041,8.72007]
[1778708611789,28.67,79478.29,14.6,0.25407,0.00041,8.7203]
[1778708612001,28.67,79478.29,14.6,0.25407,0.00041,8.7203]
[1778708612032,28.67,79478.29,14.6,0.25406,0.00041,8.72015]
[1778708617043,28.67,79480.89,14.6,0.25512,0.00041,8.73954]
[1778708621508,28.67,79481.58,14.6,0.2554,0.00041,8.74455]
[1778708627361,28.66,79482.53,14.6,0.25577,0.00041,8.75138]
[1778708628476,28.66,79482.53,14.6,0.25577,0.00041,8.75138]
[1778708630616,28.66,79481.62,14.6,0.2554,0.00041,8.7445]
[1778708631508,28.66,79481.62,14.6,0.25539,0.00041,8.74436]
[1778708631557,28.66,79481.62,14.6,0.25539,0.00041,8.74436]
[1778708631609,28.66,79479.72,14.6,0.25461,0.00041,8.73013]
[1778708633313,28.66,79479.03,14.6,0.25431,0.00041,8.72478]
[1778708635325,28.66,79479.78,14.6,0.2546,0.00041,8.73008]
[1778708638364,28.65,79478.36,14.6,0.25399,0.00041,8.7189]
[1778708638549,28.65,79474.47,14.6,0.25238,0.00041,8.68945]
[1778708640860,28.65,79472.92,14.6,0.25174,0.00041,8.67749]
[1778708643667,28.65,79471.37,14.6,0.25109,0.00041,8.66554]
[1778708649518,28.64,79470.78,14.6,0.25081,0.00041,8.66029]
[1778708654553,28.64,79470.67,14.6,0.25073,0.00041,8.65891]
[1778708659720,28.64,79469.52,14.6,0.25024,0.00041,8.64976]
[1778708662031,28.63,79469.21,14.6,0.2501,0.00041,8.64721]
[1778708663312,28.63,79464.57,14.6,0.2482,0.00041,8.61171]
[1778708666703,28.63,79463.28,14.6,0.24765,0.00041,8.60138]
[1778708666710,28.63,79463.28,14.6,0.24765,0.00041,8.60138]
[1778708666716,28.63,79463.28,14.6,0.24765,0.00041,8.60138]
[1778708667688,28.63,79463.24,14.6,0.24763,0.00041,8.60092]
[1778708668714,28.63,79463.24,14.6,0.24762,0.00041,8.60077]
[1778708669540,28.63,79463.24,14.6,0.2476,0.00041,8.60046]
[1778708671882,28.62,79462.32,14.6,0.24722,0.00041,8.59328]
[1778708672303,28.62,79462.32,14.6,0.24722,0.00041,8.59328]
[1778708672516,28.62,79462.31,14.6,0.24703,0.00041,8.58278]
[1778708672694,28.62,79462.31,14.6,0.24703,0.00041,8.58278]
[1778708674227,28.62,79460.84,14.6,0.24643,0.00041,8.57137]
[1778708675214,28.62,79459.27,14.6,0.24578,0.0004,8.5592]
[1778708677293,28.62,79459.27,14.6,0.24577,0.0004,8.55886]
[1778708678759,28.62,79457.84,14.6,0.24518,0.0004,8.54776]
[1778708684529,28.61,79460.32,14.6,0.24615,0.00041,8.56616]
[1778708684836,28.61,79460.32,14.6,0.24615,0.00041,8.56616]
[1778708685325,28.61,79460.22,14.6,0.2461,0.00041,8.56515]
[1778708685577,28.61,79460.22,14.6,0.2461,0.00041,8.56515]
[1778708686705,28.61,79460.29,14.6,0.24612,0.00041,8.56569]
[1778708691911,28.61,79460.15,14.6,0.24604,0.00041,8.56402]
[1778708692677,28.61,79460.15,14.6,0.24603,0.00041,8.5639]
[1778708693173,28.61,79460.15,14.6,0.24603,0.00041,8.5639]
[1778708702892,28.6,79461.01,14.6,0.24631,0.00041,8.56924]
[1778708707927,28.59,79464.86,14.6,0.24784,0.00041,8.59811]
[1778708708405,28.59,79464.86,14.6,0.24784,0.00041,8.59811]
[1778708713969,28.59,79464.69,14.6,0.24772,0.00041,8.59576]
[1778708719004,28.58,79464.98,14.6,0.24779,0.00041,8.59723]
[1778708724040,28.58,79464.63,14.6,0.24761,0.00041,8.59381]
[1778708727687,28.58,79464.67,14.6,0.24762,0.00041,8.59397]
[1778708737131,28.56,79464.79,14.6,0.2474,0.00041,8.5829]
[1778708739264,28.56,79464.79,14.6,0.2474,0.00041,8.5829]
[1778708742166,28.56,79458.19,14.6,0.24468,0.00041,8.53149]
[1778708745187,28.56,79454.16,14.6,0.24304,0.0004,8.50015]
[1778708748279,28.56,79451.21,14.6,0.24185,0.0004,8.4772]
[1778708749727,28.56,79448.53,14.6,0.24077,0.0004,8.45635]
[1778708749954,28.56,79448.53,14.6,0.24077,0.0004,8.45635]
[1778708750211,28.56,79448.53,14.6,0.24077,0.0004,8.45635]
[1778708751542,28.56,79447.09,14.6,0.24019,0.0004,8.44514]
[1778708751569,28.56,79447.09,14.6,0.24019,0.0004,8.44514]
[1778708751928,28.56,79447.09,14.6,0.24019,0.0004,8.44514]
[1778708752733,28.56,79446.12,14.6,0.2398,0.0004,8.43759]
[1778708753243,28.56,79441.85,14.6,0.2381,0.0004,8.40425]
[1778708754250,28.56,79437.09,14.6,0.2362,0.0004,8.36697]
[1778708758278,28.56,79432.99,14.6,0.2346,0.0004,8.33514]
[1778708758718,28.56,79432.99,14.6,0.2346,0.0004,8.33514]
[1778708759285,28.56,79433.01,14.6,0.23461,0.0004,8.33528]
[1778708762159,28.56,79430.8,14.6,0.23373,0.0004,8.31782]
[1778708767341,28.56,79428.92,14.6,0.23299,0.00039,8.30303]
[1778708771069,28.56,79427.07,14.6,0.23227,0.00039,8.28843]
[1778708774741,28.56,79426.41,14.6,0.23202,0.00039,8.28338]
[1778708774786,28.56,79426.41,14.6,0.23202,0.00039,8.28338]
[1778708774829,28.56,79426.41,14.6,0.23202,0.00039,8.28338]
[1778708774976,28.56,79426.41,14.6,0.23202,0.00039,8.28338]
[1778708775397,28.56,79416.04,14.6,0.22796,0.00039,8.20089]
[1778708775501,28.56,79416.04,14.6,0.22796,0.00039,8.20089]
[1778708775865,28.56,79416.04,14.6,0.22796,0.00039,8.20089]
[1778708775924,28.56,79416.04,14.6,0.22796,0.00039,8.20089]
[1778708775959,28.56,79416.04,14.6,0.22796,0.00039,8.20089]
[1778708775996,28.56,79416.04,14.6,0.22796,0.00039,8.20089]
[1778708776226,28.56,79416.04,14.6,0.22796,0.00039,8.20089]
[1778708776282,28.56,79416.04,14.6,0.22796,0.00039,8.20089]
[1778708776286,28.56,79416.04,14.6,0.22796,0.00039,8.20089]
[1778708776371,28.56,79416.04,14.6,0.22796,0.00039,8.20089]
[1778708776384,28.56,79416.04,14.6,0.22796,0.00039,8.20088]
[1778708777156,28.56,79416.04,14.6,0.22796,0.00039,8.20088]
[1778708777249,28.56,79416.04,14.6,0.22796,0.00039,8.20088]
[1778708777279,28.56,79387.04,14.6,0.21682,0.00038,7.96687]
[1778708777871,28.56,79390.67,14.6,0.21819,0.00038,7.99642]
[1778708778641,28.56,79390.67,14.6,0.21819,0.00038,7.99642]
[1778708778857,28.56,79390.67,14.6,0.21819,0.00038,7.99642]
[1778708780451,28.56,79392.73,14.6,0.21898,0.00038,8.01324]
[1778708781080,28.56,79392.73,14.6,0.21898,0.00038,8.01324]
[1778708781241,28.56,79392.73,14.6,0.21898,0.00038,8.01324]
[1778708781274,28.56,79392.95,14.6,0.21907,0.00038,8.01509]
[1778708781589,28.56,79392.95,14.6,0.21907,0.00038,8.01509]
[1778708781817,28.56,79392.95,14.6,0.21907,0.00038,8.01509]
[1778708782057,28.56,79392.95,14.6,0.21907,0.00038,8.01509]
[1778708782100,28.56,79392.95,14.6,0.21907,0.00038,8.01509]
[1778708782273,28.56,79392.95,14.6,0.21907,0.00038,8.01509]
[1778708782551,28.56,79394.81,14.6,0.21979,0.00038,8.03036]
[1778708782582,28.56,79410.18,14.6,0.2257,0.00039,8.15435]
[1778708784456,28.56,79412.56,14.6,0.22662,0.00039,8.17347]
[1778708785556,28.56,79412.7,14.6,0.22668,0.00039,8.17462]
[1778708791517,28.56,79415.89,14.6,0.22773,0.00039,8.18961]
[1778708793531,28.56,79420.09,14.6,0.22937,0.00039,8.2231]
[1778708798891,28.56,79420.14,14.6,0.22938,0.00039,8.2233]
[1778708799915,28.56,79420.11,14.6,0.22936,0.00039,8.22301]
[1778708801565,28.56,79420.56,14.6,0.22954,0.00039,8.22649]
[1778708801861,28.56,79420.56,14.6,0.22954,0.00039,8.22649]
[1778708803119,28.56,79421.02,14.6,0.22971,0.00039,8.23005]
[1778708803205,28.56,79433.73,14.6,0.23471,0.0004,8.33059]
[1778708805713,28.56,79436.25,14.6,0.2357,0.0004,8.35025]
[1778708805801,28.56,79436.25,14.6,0.2357,0.0004,8.35025]
[1778708806238,28.56,79436.25,14.6,0.2357,0.0004,8.35025]
[1778708806382,28.56,79436.25,14.6,0.2357,0.0004,8.35025]
[1778708806339,28.56,79436.33,14.6,0.23572,0.0004,8.35066]
[1778708807127,28.56,79446.42,14.6,0.23974,0.0004,8.42959]
[1778708809207,28.56,79447.43,14.6,0.24015,0.0004,8.43746]
[1778708812311,28.56,79446.6,14.6,0.2398,0.0004,8.43074]
[1778708812657,28.55,79446.7,14.6,0.23982,0.0004,8.43117]
[1778708814277,28.55,79446.7,14.6,0.23982,0.0004,8.43117]
[1778708814782,28.55,79446.83,14.6,0.23986,0.0004,8.43195]
[1778708815007,28.55,79446.83,14.6,0.23986,0.0004,8.43195]
[1778708815032,28.55,79447.62,14.6,0.24018,0.0004,8.43811]
[1778708817440,28.55,79450.13,14.6,0.24118,0.0004,8.45752]
[1778708817468,28.55,79450.02,14.6,0.24114,0.0004,8.45666]
[1778708818342,28.55,79450.02,14.6,0.24114,0.0004,8.45666]
[1778708818369,28.55,79446.17,14.6,0.23959,0.0004,8.42654]
[1778708818710,28.55,79446.17,14.6,0.23959,0.0004,8.42654]
[1778708818812,28.55,79442.91,14.6,0.23828,0.0004,8.40106]
[1778708819820,28.55,79442.91,14.6,0.23828,0.0004,8.40106]
[1778708820137,28.55,79442.06,14.6,0.23794,0.0004,8.39438]
[1778708820902,28.55,79442.06,14.6,0.23794,0.0004,8.39438]
[1778708821728,28.55,79436.04,14.6,0.23554,0.0004,8.34702]
[1778708825108,28.55,79434.29,14.6,0.23484,0.0004,8.33316]
[1778708825268,28.55,79434.29,14.6,0.23484,0.0004,8.33316]
[1778708825321,28.55,79432.26,14.6,0.23403,0.0004,8.31714]
[1778708827409,28.55,79428.55,14.6,0.23256,0.00039,8.28774]
[1778708828305,28.55,79428.55,14.6,0.23256,0.00039,8.28774]
[1778708828412,28.55,79428.55,14.6,0.23256,0.00039,8.28774]
[1778708828329,28.55,79424.88,14.6,0.23112,0.00039,8.25864]
[1778708829231,28.55,79424.88,14.6,0.23112,0.00039,8.25864]
[1778708834819,28.55,79422.4,14.6,0.23015,0.00039,8.23902]
[1778708836861,28.55,79422.4,14.6,0.23015,0.00039,8.23902]
[1778708838023,28.55,79425.51,14.6,0.23138,0.00039,8.26381]
[1778708838109,28.55,79430.3,14.6,0.23326,0.0004,8.30178]
[1778708842160,28.55,79431.23,14.6,0.23363,0.0004,8.309]
[1778708842291,28.55,79431.23,14.6,0.23363,0.0004,8.309]
[1778708842465,28.55,79431.18,14.6,0.2336,0.0004,8.30851]
[1778708842629,28.55,79431.18,14.6,0.2336,0.0004,8.30851]
[1778708843254,28.55,79441.76,14.6,0.23781,0.0004,8.39185]
[1778708843628,28.55,79441.76,14.6,0.23781,0.0004,8.39185]
[1778708844413,28.55,79447.84,14.6,0.24025,0.0004,8.43937]
[1778708845991,28.55,79447.95,14.6,0.24029,0.0004,8.44023]
[1778708846684,28.55,79448.38,14.6,0.24046,0.0004,8.44359]
[1778708846953,28.55,79448.38,14.6,0.24046,0.0004,8.44359]
[1778708849715,28.55,79449.87,14.6,0.24106,0.0004,8.45521]
[1778708850233,28.55,79449.87,14.6,0.24106,0.0004,8.45521]
[1778708851016,28.55,79452.77,14.6,0.24223,0.0004,8.4777]
[1778708851904,28.55,79452.77,14.6,0.24205,0.0004,8.46733]
[1778708854312,28.55,79453.0,14.6,0.24214,0.0004,8.46909]
[1778708856246,28.55,79453.0,14.6,0.24214,0.0004,8.46904]
[1778708858677,28.55,79453.1,14.6,0.24217,0.0004,8.46976]
[1778708859215,28.55,79453.1,14.6,0.24217,0.0004,8.46976]
[1778708863115,28.55,79456.07,14.6,0.24336,0.0004,8.4926]
[1778708869060,28.54,79457.46,14.6,0.24391,0.00041,8.50295]
[1778708874420,28.54,79457.43,14.6,0.24388,0.00041,8.50246]
[1778708875925,28.54,79457.38,14.6,0.24385,0.00041,8.50195]
[1778708876182,28.54,79457.38,14.6,0.24385,0.00041,8.50195]
[1778708876585,28.54,79457.89,14.6,0.24405,0.00041,8.50577]
[1778708877117,28.54,79462.68,14.6,0.246,0.00041,8.5427]
[1778708877685,28.54,79462.68,14.6,0.246,0.00041,8.5427]
[1778708878734,28.54,79463.22,14.6,0.24622,0.00041,8.54679]
[1778708881145,28.54,79469.31,14.6,0.24868,0.00041,8.59303]
[1778708882361,28.54,79469.31,14.6,0.24868,0.00041,8.59303]
[1778708886340,28.53,79473.89,14.6,0.25054,0.00041,8.62759]
[1778708887372,28.53,79473.97,14.6,0.25057,0.00041,8.62813]
[1778708893229,28.53,79475.21,14.6,0.25105,0.00041,8.63703]
[1778708894909,28.53,79475.21,14.6,0.25105,0.00041,8.63703]
[1778708901285,28.52,79477.35,14.6,0.25189,0.00041,8.65256]
[1778708901780,28.52,79477.35,14.6,0.25189,0.00041,8.65256]
[1778708901890,28.52,79477.35,14.6,0.25189,0.00041,8.65256]
[1778708907327,28.52,79478.88,14.6,0.25249,0.00041,8.66354]
[1778708909949,28.52,79479.38,14.6,0.25268,0.00041,8.66711]
[1778708913674,28.51,79479.39,14.6,0.25249,0.00041,8.65647]
[1778708914260,28.51,79479.39,14.6,0.25249,0.00041,8.65647]
[1778708919411,28.51,79479.87,14.6,0.25265,0.00041,8.65946]
[1778708920687,28.51,79479.91,14.6,0.25266,0.00041,8.65966]
[1778708920696,28.51,79479.91,14.6,0.25266,0.00041,8.65966]
[1778708924446,28.51,79483.93,14.6,0.2543,0.00042,8.68962]
[1778708925828,28.5,79485.57,14.6,0.25497,0.00042,8.70185]
[1778708926953,28.5,79485.61,14.6,0.25498,0.00042,8.702]
[1778708927198,28.5,79485.61,14.6,0.25498,0.00042,8.702]
[1778708927467,28.5,79489.91,14.6,0.25677,0.00042,8.73429]
[1778708927786,28.5,79489.91,14.6,0.25677,0.00042,8.73429]
[1778708930216,28.5,79488.3,14.6,0.25609,0.00042,8.72211]
[1778708930494,28.5,79488.22,14.6,0.25606,0.00042,8.72146]
[1778708931720,28.5,79488.22,14.6,0.25606,0.00042,8.72146]
[1778708932502,28.5,79488.08,14.6,0.25599,0.00042,8.7202]
[1778708935629,28.5,79487.26,14.6,0.25564,0.00042,8.71393]
[1778708936530,28.5,79487.24,14.6,0.25562,0.00042,8.71362]
[1778708938717,28.5,79487.21,14.6,0.2556,0.00042,8.71324]
[1778708938938,28.5,79487.21,14.6,0.2556,0.00042,8.71324]
[1778708942892,28.49,79485.03,14.6,0.25466,0.00042,8.6962]
[1778708945138,28.49,79484.73,14.6,0.25451,0.00042,8.69355]
[1778708946236,28.49,79484.5,14.6,0.25439,0.00042,8.69133]
[1778708950852,28.48,79480.71,14.6,0.25275,0.00041,8.66145]
[1778708951582,28.48,79480.71,14.6,0.25275,0.00041,8.66145]
[1778708953065,28.48,79479.19,14.6,0.25211,0.00041,8.6497]
[1778708956529,28.47,79475.03,14.6,0.25036,0.00041,8.61746]
[1778708965738,28.46,79472.61,14.6,0.24927,0.00041,8.59724]
[1778708968560,28.46,79472.61,14.6,0.24925,0.00041,8.59694]
[1778708968682,28.46,79472.65,14.6,0.24927,0.00041,8.59724]
[1778708973327,28.45,79471.52,14.6,0.24859,0.00041,8.57755]
[1778708974440,28.45,79469.23,14.6,0.24764,0.00041,8.55985]
[1778708974524,28.45,79469.23,14.6,0.24764,0.00041,8.55985]
[1778708974601,28.45,79469.23,14.6,0.24764,0.00041,8.55985]
[1778708975337,28.45,79467.76,14.6,0.24703,0.00041,8.54844]
[1778708975340,28.45,79461.86,14.6,0.24462,0.00041,8.50284]
[1778708977492,28.45,79457.98,14.6,0.24303,0.00041,8.47269]
[1778708978423,28.45,79457.98,14.6,0.24303,0.00041,8.47269]
[1778708983479,28.45,79456.03,14.6,0.24224,0.00041,8.45747]
[1778708989627,28.45,79455.7,14.6,0.2421,0.00041,8.45485]
[1778708992935,28.45,79454.35,14.6,0.24155,0.00041,8.44431]
[1778708995779,28.45,79454.11,14.6,0.24146,0.00041,8.44245]
[1778708999835,28.45,79453.89,14.6,0.24137,0.0004,8.44076]
[1778709003693,28.45,79453.94,14.6,0.24139,0.0004,8.4412]
[1778709009922,28.45,79453.91,14.6,0.24138,0.0004,8.44102]
[1778709010241,28.45,79453.91,14.6,0.24138,0.0004,8.44102]
[1778709010695,28.45,79453.99,14.6,0.24142,0.0004,8.44165]
[1778709012367,28.45,79453.76,14.6,0.24132,0.0004,8.43987]
[1778709015483,28.45,79453.78,14.6,0.24133,0.0004,8.44005]
[1778709015559,28.45,79460.07,14.6,0.24389,0.00041,8.48892]
[1778709015700,28.45,79460.07,14.6,0.24389,0.00041,8.48892]
[1778709016289,28.45,79460.07,14.6,0.24389,0.00041,8.48892]
[1778709018844,28.45,79462.97,14.6,0.24506,0.00041,8.51124]
[1778709019512,28.45,79462.97,14.6,0.24506,0.00041,8.51124]
[1778709020375,28.45,79464.94,14.6,0.24586,0.00041,8.52631]
[1778709023767,28.45,79468.44,14.6,0.24727,0.00041,8.55299]
[1778709023805,28.45,79468.44,14.6,0.24727,0.00041,8.55299]
[1778709024637,28.45,79468.44,14.6,0.24727,0.00041,8.55299]
[1778709025162,28.44,79468.8,14.6,0.24741,0.00041,8.55554]
[1778709026521,28.44,79468.8,14.6,0.24741,0.00041,8.55554]
[1778709027549,28.44,79468.65,14.6,0.24732,0.00041,8.5539]
[1778709027689,28.44,79468.05,14.6,0.24706,0.00041,8.54904]
[1778709028492,28.44,79476.41,14.6,0.25049,0.00041,8.6129]
[1778709030575,28.44,79476.89,14.6,0.25069,0.00041,8.61657]
[1778709032589,28.43,79476.05,14.6,0.25013,0.00041,8.59924]
[1778709034842,28.43,79476.17,14.6,0.25013,0.00041,8.59928]
[1778709035678,28.42,79475.66,14.6,0.24989,0.00041,8.5948]
[1778709036558,28.42,79475.66,14.6,0.24989,0.00041,8.5948]
[1778709037207,28.42,79475.86,14.6,0.24996,0.00041,8.59605]
[1778709042282,28.41,79475.65,14.6,0.24979,0.00041,8.593]
[1778709047317,28.4,79478.29,14.6,0.25081,0.00041,8.61178]
[1778709048239,28.4,79478.29,14.6,0.25081,0.00041,8.61178]
[1778709053359,28.38,79481.71,14.6,0.2521,0.00042,8.63567]
[1778709058395,28.37,79483.97,14.6,0.25295,0.00042,8.65124]
[1778709058757,28.37,79483.97,14.6,0.25295,0.00042,8.65124]
[1778709063912,28.36,79484.29,14.6,0.25301,0.00042,8.65233]
[1778709063916,28.36,79484.29,14.6,0.25301,0.00042,8.65233]
[1778709063971,28.36,79484.29,14.6,0.25301,0.00042,8.65233]
[1778709064435,28.36,79484.29,14.6,0.25301,0.00042,8.65233]
[1778709064457,28.36,79484.29,14.6,0.25301,0.00042,8.65233]
[1778709064541,28.36,79484.29,14.6,0.25301,0.00042,8.65233]
[1778709064642,28.36,79487.3,14.6,0.25423,0.00042,8.67453]
[1778709066653,28.36,79489.61,14.6,0.25519,0.00042,8.69193]
[1778709066654,28.36,79489.4,14.6,0.2551,0.00042,8.69022]
[1778709066724,28.36,79489.4,14.6,0.2551,0.00042,8.69022]
[1778709067600,28.36,79489.4,14.6,0.2551,0.00042,8.69022]
[1778709068483,28.35,79487.9,14.6,0.25446,0.00042,8.67861]
[1778709068629,28.35,79487.9,14.6,0.25446,0.00042,8.67861]
[1778709074523,28.34,79487.08,14.6,0.25404,0.00042,8.67104]
[1778709074872,28.34,79486.5,14.6,0.25378,0.00042,8.66641]
[1778709075599,28.34,79486.5,14.6,0.25378,0.00042,8.66641]
[1778709075704,28.34,79486.5,14.6,0.25378,0.00042,8.66641]
[1778709077134,28.34,79484.35,14.6,0.25286,0.00042,8.64963]
[1778709077898,28.34,79484.17,14.6,0.25278,0.00042,8.64805]
[1778709077906,28.34,79484.17,14.6,0.25278,0.00042,8.64805]
[1778709078223,28.34,79484.17,14.6,0.25278,0.00042,8.64805]
[1778709078542,28.34,79475.47,14.6,0.24915,0.00041,8.58126]
[1778709078922,28.34,79475.47,14.6,0.24915,0.00041,8.58126]
[1778709079549,28.34,79469.25,14.6,0.24658,0.00041,8.53316]
[1778709079950,28.34,79469.25,14.6,0.24658,0.00041,8.53316]
[1778709079987,28.34,79469.25,14.6,0.24658,0.00041,8.53316]
[1778709080400,28.34,79469.25,14.6,0.24658,0.00041,8.53316]
[1778709081036,28.34,79470.74,14.6,0.24719,0.00041,8.54459]
[1778709081947,28.33,79473.13,14.6,0.24817,0.00041,8.56294]
[1778709081960,28.33,79473.13,14.6,0.24817,0.00041,8.56294]
[1778709082498,28.33,79473.13,14.6,0.24817,0.00041,8.56294]
[1778709084962,28.33,79474.1,14.6,0.24855,0.00041,8.57006]
[1778709085591,28.33,79473.9,14.6,0.24845,0.00041,8.56827]
[1778709086598,28.33,79477.49,14.6,0.24992,0.00041,8.59563]
[1778709091633,28.32,79481.05,14.6,0.25115,0.00042,8.61119]
[1778709096668,28.31,79482.15,14.6,0.25153,0.00042,8.61816]
[1778709101703,28.3,79482.86,14.6,0.25174,0.00042,8.62216]
[1778709106738,28.29,79483.44,14.6,0.2519,0.00042,8.62516]
[1778709111757,28.28,79483.71,14.6,0.25195,0.00042,8.62609]
[1778709116808,28.27,79485.43,14.6,0.25258,0.00042,8.63747]
[1778709121843,28.26,79485.28,14.6,0.25243,0.00042,8.63485]
[1778709126879,28.25,79485.12,14.6,0.25228,0.00042,8.63217]
[1778709131914,28.23,79484.11,14.6,0.25178,0.00042,8.62298]
[1778709136949,28.22,79484.43,14.6,0.25184,0.00042,8.62401]
[1778709138759,28.22,79484.43,14.6,0.25184,0.00042,8.62401]
[1778709138963,28.22,79485.36,14.6,0.25219,0.00042,8.63057]
[1778709144797,28.22,79485.81,14.6,0.25234,0.00042,8.63334]
[1778709144815,28.22,79485.81,14.6,0.25234,0.00042,8.63334]
[1778709150041,28.21,79488.73,14.6,0.2535,0.00042,8.65442]
[1778709152713,28.2,79488.76,14.6,0.25332,0.00042,8.64416]
[1778709152887,28.2,79489.16,14.6,0.25347,0.00042,8.64685]
[1778709155027,28.2,79488.2,14.6,0.25306,0.00042,8.63933]
[1778709160712,28.19,79489.65,14.6,0.25362,0.00042,8.64952]
[1778709163665,28.19,79491.43,14.6,0.25433,0.00042,8.66252]
[1778709163766,28.19,79492.51,14.6,0.25476,0.00042,8.67034]
[1778709164633,28.19,79492.51,14.6,0.25476,0.00042,8.67034]
[1778709167963,28.18,79497.34,14.6,0.25679,0.00042,8.70675]
[1778709173212,28.18,79499.54,14.6,0.25768,0.00042,8.72276]
[1778709179245,28.17,79497.39,14.6,0.25672,0.00042,8.70561]
[1778709183421,28.17,79497.22,14.6,0.25662,0.00042,8.70387]
[1778709183449,28.17,79497.22,14.6,0.25662,0.00042,8.70387]
[1778709183613,28.17,79497.22,14.6,0.25662,0.00042,8.70375]
[1778709184195,28.17,79497.22,14.6,0.25662,0.00042,8.70375]
[1778709187847,28.17,79498.01,14.6,0.25693,0.00042,8.70926]
[1778709188197,28.16,79497.86,14.6,0.25683,0.00042,8.70763]
[1778709188376,28.16,79497.86,14.6,0.25683,0.00042,8.70763]
[1778709188548,28.16,79497.86,14.6,0.25683,0.00042,8.70763]
[1778709188664,28.16,79497.86,14.6,0.25683,0.00042,8.70763]
[1778709189291,28.16,79497.37,14.6,0.25661,0.00042,8.70367]
[1778709189315,28.16,79490.47,14.6,0.2537,0.00042,8.6511]
[1778709190853,28.16,79490.47,14.6,0.2537,0.00042,8.6511]
[1778709191594,28.16,79488.33,14.6,0.25278,0.00042,8.63429]
[1778709192217,28.16,79487.11,14.6,0.25225,0.00042,8.62476]
[1778709192711,28.16,79487.11,14.6,0.25225,0.00042,8.62476]
[1778709197933,28.15,79483.9,14.6,0.25087,0.00042,8.59933]
[1778709197955,28.15,79483.9,14.6,0.25087,0.00042,8.59933]
[1778709200288,28.15,79483.8,14.6,0.25082,0.00042,8.59842]
[1778709200385,28.15,79483.8,14.6,0.25082,0.00042,8.59842]
[1778709200699,28.15,79483.8,14.6,0.25082,0.00042,8.59842]
[1778709200869,28.15,79483.8,14.6,0.25082,0.00042,8.59842]
[1778709201322,28.15,79480.78,14.6,0.24953,0.00042,8.57472]
[1778709201658,28.15,79480.78,14.6,0.24953,0.00042,8.57472]
[1778709201755,28.15,79480.78,14.6,0.24953,0.00042,8.57472]
[1778709201812,28.15,79469.7,14.6,0.24492,0.00041,8.48846]
[1778709202406,28.15,79464.77,14.6,0.24289,0.00041,8.44982]
[1778709205163,28.15,79462.9,14.6,0.24212,0.00041,8.43518]
[1778709207678,28.15,79466.57,14.6,0.24364,0.00041,8.46405]
[1778709208997,28.15,79467.24,14.6,0.24392,0.00041,8.46936]
[1778709212863,28.15,79468.88,14.6,0.24441,0.00041,8.47183]
[1778709213151,28.15,79470.34,14.6,0.24502,0.00041,8.48325]
[1778709213212,28.15,79470.34,14.6,0.24502,0.00041,8.48325]
[1778709213314,28.15,79470.34,14.6,0.24502,0.00041,8.48325]
[1778709213670,28.15,79478.34,14.6,0.24834,0.00042,8.54552]
[1778709214258,28.15,79478.34,14.6,0.24834,0.00042,8.54552]
[1778709214532,28.15,79478.34,14.6,0.24834,0.00042,8.54552]
[1778709214552,28.15,79482.87,14.6,0.25023,0.00042,8.58049]
[1778709215235,28.15,79482.87,14.6,0.25023,0.00042,8.58049]
[1778709215565,28.15,79482.87,14.6,0.25023,0.00042,8.58049]
[1778709215977,28.15,79485.88,14.6,0.25148,0.00042,8.60357]
[1778709216195,28.15,79485.88,14.6,0.25148,0.00042,8.60357]
[1778709216321,28.15,79485.88,14.6,0.25148,0.00042,8.60357]
[1778709216820,28.14,79473.08,14.6,0.24613,0.00041,8.50428]
[1778709217733,28.14,79473.08,14.6,0.24613,0.00041,8.50428]
[1778709217874,28.14,79473.08,14.6,0.24613,0.00041,8.50428]
[1778709218438,28.14,79472.87,14.6,0.24604,0.00041,8.50261]
[1778709221861,28.14,79472.61,14.6,0.24593,0.00041,8.50051]
[1778709223660,28.14,79475.55,14.6,0.24715,0.00042,8.52332]
[1778709224611,28.14,79475.56,14.6,0.24715,0.00042,8.52334]
[1778709225694,28.14,79477.47,14.6,0.24794,0.00042,8.53812]
[1778709225734,28.14,79477.47,14.6,0.24794,0.00042,8.53812]
[1778709231609,28.14,79479.48,14.6,0.24875,0.00042,8.55313]
[1778709232306,28.14,79479.48,14.6,0.24875,0.00042,8.55313]
[1778709238658,28.13,79480.42,14.6,0.2491,0.00042,8.55979]
[1778709239243,28.13,79480.42,14.6,0.2491,0.00042,8.55979]
[1778709239604,28.13,79480.42,14.6,0.2491,0.00042,8.55979]
[1778709244705,28.13,79480.89,14.6,0.24927,0.00042,8.56287]
[1778709246663,28.13,79481.33,14.6,0.24945,0.00042,8.56619]
[1778709248317,28.13,79481.86,14.6,0.24966,0.00042,8.57009]
[1778709248319,28.13,79481.86,14.6,0.24966,0.00042,8.57009]
[1778709253795,28.12,79480.71,14.6,0.24915,0.00042,8.56069]
[1778709255790,28.12,79480.8,14.6,0.24918,0.00042,8.5612]
[1778709261824,28.12,79481.1,14.6,0.24927,0.00042,8.56289]
[1778709266859,28.12,79480.92,14.6,0.24917,0.00042,8.56104]
[1778709269433,28.11,79481.43,14.6,0.24937,0.00042,8.56481]
[1778709269880,28.11,79477.83,14.6,0.24787,0.00042,8.53679]
[1778709272901,28.11,79474.55,14.6,0.24631,0.00042,8.50068]
[1778709277936,28.11,79474.58,14.6,0.24631,0.00042,8.50069]
[1778709278444,28.11,79474.58,14.6,0.24631,0.00042,8.50069]
[1778709280209,28.11,79472.2,14.6,0.24531,0.00042,8.48201]
[1778709281964,28.11,79471.19,14.6,0.24489,0.00041,8.47408]
[1778709286999,28.11,79470.21,14.6,0.24449,0.00041,8.4664]
[1778709288243,28.11,79470.21,14.6,0.24449,0.00041,8.4664]
[1778709294048,28.11,79473.51,14.6,0.24586,0.00042,8.4922]
[1778709298236,28.11,79473.62,14.6,0.2459,0.00042,8.493]
[1778709300592,28.11,79474.69,14.6,0.24634,0.00042,8.50126]
[1778709301660,28.11,79475.02,14.6,0.24647,0.00042,8.50376]
[1778709302211,28.11,79480.71,14.6,0.24884,0.00042,8.54796]
[1778709308723,28.1,79482.45,14.6,0.24954,0.00042,8.56096]
[1778709309058,28.1,79482.45,14.6,0.24953,0.00042,8.56076]
[1778709313026,28.1,79482.45,14.6,0.24952,0.00042,8.56056]
[1778709315368,28.1,79481.76,14.6,0.24921,0.00042,8.55484]
[1778709321238,28.09,79481.97,14.6,0.24927,0.00042,8.55592]
[1778709326878,28.09,79481.97,14.6,0.24925,0.00042,8.55557]
[1778709332074,28.09,79481.72,14.6,0.24893,0.00042,8.54266]
[1778709332878,28.09,79478.09,14.6,0.24741,0.00042,8.5144]
[1778709335523,28.09,79477.83,14.6,0.2473,0.00042,8.51228]
[1778709335745,28.09,79477.83,14.6,0.2473,0.00042,8.51228]
[1778709335846,28.09,79477.42,14.6,0.24713,0.00042,8.50904]
[1778709337188,28.09,79476.6,14.6,0.24677,0.00042,8.50248]
[1778709337861,28.09,79476.6,14.6,0.24677,0.00042,8.50248]
[1778709337962,28.08,79472.12,14.6,0.2449,0.00042,8.46733]
[1778709338360,28.08,79472.12,14.6,0.2449,0.00042,8.46733]
[1778709338461,28.08,79463.02,14.6,0.24114,0.00041,8.39572]
[1778709339625,28.08,79463.02,14.6,0.24114,0.00041,8.39572]
[1778709340949,28.08,79460.44,14.6,0.24006,0.00041,8.37492]
[1778709341783,28.08,79457.44,14.6,0.23882,0.00041,8.35096]
[1778709343241,28.08,79456.46,14.6,0.2384,0.00041,8.34288]
[1778709344282,28.08,79454.66,14.6,0.23766,0.00041,8.32842]
[1778709345193,28.08,79452.17,14.6,0.23663,0.00041,8.30845]
[1778709345653,28.08,79452.17,14.6,0.23663,0.00041,8.30845]
[1778709345811,28.08,79445.94,14.6,0.2341,0.00041,8.25852]
[1778709346820,28.08,79439.62,14.6,0.23154,0.0004,8.20765]
[1778709347093,28.08,79439.62,14.6,0.23154,0.0004,8.20765]
[1778709347420,28.08,79435.14,14.6,0.22974,0.0004,8.17144]
[1778709348938,28.08,79435.14,14.6,0.22974,0.0004,8.17144]
[1778709348984,28.08,79435.14,14.6,0.22974,0.0004,8.17144]
[1778709349243,28.08,79432.1,14.6,0.22851,0.0004,8.1466]
[1778709349434,28.08,79426.42,14.6,0.22624,0.0004,8.10039]
[1778709354728,28.07,79423.25,14.6,0.22495,0.0004,8.07373]
[1778709355065,28.07,79423.93,14.6,0.2252,0.0004,8.07894]
[1778709358554,28.07,79421.06,14.6,0.22404,0.0004,8.05513]
[1778709362370,28.06,79420.64,14.6,0.22385,0.0004,8.05108]
[1778709364242,28.06,79419.3,14.6,0.2233,0.0004,8.0398]
[1778709369578,28.06,79418.75,14.6,0.22305,0.0004,8.03447]
[1778709372067,28.06,79418.74,14.6,0.22304,0.0004,8.03426]
[1778709373840,28.05,79414.98,14.6,0.22154,0.00039,8.0031]
[1778709374004,28.05,79414.98,14.6,0.22154,0.00039,8.0031]
[1778709374613,28.05,79408.91,14.6,0.21915,0.00039,7.95284]
[1778709378052,28.05,79404.84,14.6,0.21755,0.00039,7.91901]
[1778709378164,28.05,79404.84,14.6,0.21755,0.00039,7.91901]
[1778709381036,28.05,79401.66,14.6,0.21632,0.00039,7.89264]
[1778709381662,28.05,79400.04,14.6,0.21568,0.00039,7.87912]
[1778709383316,28.05,79399.83,14.6,0.2156,0.00039,7.87725]
[1778709383676,28.05,79393.12,14.6,0.213,0.00038,7.82125]
[1778709384332,28.05,79393.12,14.6,0.213,0.00038,7.82125]
[1778709384379,28.05,79393.12,14.6,0.213,0.00038,7.82125]
[1778709387686,28.05,79391.04,14.6,0.21219,0.00038,7.80376]
[1778709392739,28.05,79390.46,14.6,0.21177,0.00038,7.78808]
[1778709396666,28.05,79392.14,14.6,0.21241,0.00038,7.80206]
[1778709396767,28.05,79396.75,14.6,0.21419,0.00039,7.84048]
[1778709397740,28.05,79396.75,14.6,0.21419,0.00039,7.84048]
[1778709397862,28.05,79396.75,14.6,0.21419,0.00039,7.84048]
[1778709399788,28.05,79400.76,14.6,0.21573,0.00039,7.87358]
[1778709401802,28.05,79405.6,14.6,0.2176,0.00039,7.91348]
[1778709406837,28.04,79405.64,14.6,0.21758,0.00039,7.91302]
[1778709411872,28.04,79405.78,14.6,0.21759,0.00039,7.91341]
[1778709416907,28.03,79406.15,14.6,0.2177,0.00039,7.91573]
[1778709421942,28.03,79406.08,14.6,0.21764,0.00039,7.91439]
[1778709426977,28.02,79406.08,14.6,0.21761,0.00039,7.91368]
[1778709433037,28.02,79406.18,14.6,0.2176,0.00039,7.91367]
[1778709439079,28.01,79406.38,14.6,0.21764,0.00039,7.91449]
[1778709444114,28.01,79407.41,14.6,0.21801,0.00039,7.92234]
[1778709449149,28.01,79407.48,14.6,0.218,0.00039,7.92219]
[1778709454184,28.0,79408.12,14.6,0.21803,0.00039,7.91618]
[1778709459873,28.0,79408.11,14.6,0.218,0.00039,7.91554]
[1778709465262,27.99,79408.32,14.6,0.21803,0.00039,7.91634]
[1778709470297,27.99,79407.81,14.6,0.2178,0.00039,7.91145]
[1778709475332,27.99,79407.77,14.6,0.21776,0.00039,7.91049]
[1778709480367,27.98,79407.62,14.6,0.21767,0.00039,7.90862]
[1778709485402,27.98,79407.76,14.6,0.2177,0.00039,7.90918]
[1778709490237,27.98,79407.42,14.6,0.21754,0.00039,7.90588]
[1778709490287,27.98,79407.42,14.6,0.21754,0.00039,7.90588]
[1778709490293,27.98,79407.42,14.6,0.21754,0.00039,7.90588]
[1778709490374,27.98,79407.42,14.6,0.21754,0.00039,7.90588]
[1778709490427,27.98,79407.42,14.6,0.21754,0.00039,7.90588]
[1778709490437,27.98,79404.52,14.6,0.2164,0.00039,7.88165]
[1778709491267,27.98,79404.52,14.6,0.2164,0.00039,7.88165]
[1778709491444,27.98,79399.13,14.6,0.21431,0.00039,7.83679]
[1778709492697,27.98,79399.13,14.6,0.21431,0.00039,7.83679]
[1778709492939,27.98,79399.13,14.6,0.21431,0.00039,7.83679]
[1778709500507,27.98,79395.32,14.6,0.2129,0.00039,7.80639]
[1778709501862,27.98,79395.32,14.6,0.2129,0.00039,7.80639]
[1778709506549,27.99,79390.97,14.6,0.21127,0.00038,7.77105]
[1778709508592,27.99,79390.87,14.6,0.21125,0.00038,7.77042]
[1778709508882,27.99,79390.87,14.6,0.21125,0.00038,7.77042]
[1778709509784,27.99,79391.45,14.6,0.21149,0.00038,7.77568]
[1778709513638,28.0,79390.93,14.6,0.21112,0.00038,7.76126]
[1778709520618,28.0,79392.13,14.6,0.21164,0.00039,7.7725]
[1778709524277,28.01,79390.63,14.6,0.21111,0.00038,7.76091]
[1778709524488,28.01,79390.63,14.6,0.21111,0.00038,7.76091]
[1778709524518,28.01,79390.63,14.6,0.21111,0.00038,7.76091]
[1778709524890,28.01,79385.47,14.6,0.20915,0.00038,7.718]
[1778709525682,28.01,79381.27,14.6,0.20754,0.00038,7.68266]
[1778709526733,28.01,79381.27,14.6,0.20754,0.00038,7.68266]
[1778709532858,28.02,79379.05,14.6,0.20678,0.00038,7.66562]
[1778709532996,28.02,79379.05,14.6,0.20678,0.00038,7.66562]
[1778709533024,28.02,79379.05,14.6,0.20678,0.00038,7.66562]
[1778709533041,28.02,79379.05,14.6,0.20678,0.00038,7.66562]
[1778709533095,28.02,79378.84,14.6,0.20672,0.00038,7.66445]
[1778709533686,28.02,79378.84,14.6,0.20672,0.00038,7.66445]
[1778709533877,28.02,79360.31,14.6,0.19976,0.00037,7.50746]
[1778709535075,28.02,79360.31,14.6,0.19976,0.00037,7.50746]
[1778709535400,28.02,79358.08,14.6,0.19893,0.00037,7.48862]
[1778709535637,28.02,79358.08,14.6,0.19893,0.00037,7.48862]
[1778709535683,28.02,79358.08,14.6,0.19893,0.00037,7.48862]
[1778709539411,28.03,79357.52,14.6,0.19875,0.00037,7.48447]
[1778709539780,28.03,79361.93,14.6,0.20039,0.00037,7.52198]
[1778709540787,28.03,79366.16,14.6,0.20198,0.00037,7.55804]
[1778709541456,28.03,79366.16,14.6,0.20198,0.00037,7.55804]
[1778709541474,28.03,79366.16,14.6,0.20198,0.00037,7.55804]
[1778709541489,28.03,79366.16,14.6,0.20198,0.00037,7.55804]
[1778709543808,28.03,79371.47,14.6,0.20398,0.00038,7.60323]
[1778709545319,28.03,79371.49,14.6,0.20399,0.00038,7.60342]
[1778709545737,28.03,79371.49,14.6,0.20399,0.00038,7.60342]
[1778709546229,28.03,79371.49,14.6,0.20399,0.00038,7.60342]
[1778709546206,28.03,79371.55,14.6,0.20401,0.00038,7.60393]
[1778709546262,28.03,79371.55,14.6,0.20401,0.00038,7.60393]
[1778709546843,28.03,79373.73,14.6,0.20485,0.00038,7.62257]
[1778709548054,28.03,79373.73,14.6,0.20485,0.00038,7.62257]
[1778709548665,28.03,79375.01,14.6,0.20534,0.00038,7.63356]
[1778709548933,28.03,79375.01,14.6,0.20534,0.00038,7.63356]
[1778709549460,28.03,79375.52,14.6,0.20554,0.00038,7.63804]
[1778709555721,28.03,79375.33,14.6,0.20548,0.00038,7.63677]
[1778709560941,28.04,79375.29,14.6,0.20554,0.00038,7.63808]
[1778709565976,28.05,79375.45,14.6,0.20564,0.00038,7.64025]
[1778709570220,28.05,79375.54,14.6,0.20569,0.00038,7.6415]
[1778709576434,28.05,79374.63,14.6,0.2052,0.00038,7.62413]
[1778709578987,28.06,79374.21,14.6,0.20506,0.00038,7.62112]
[1778709584102,28.06,79373.89,14.6,0.20499,0.00038,7.61951]
[1778709587213,28.06,79373.85,14.6,0.20499,0.00038,7.61936]
[1778709592250,28.07,79373.46,14.6,0.20489,0.00038,7.61718]
[1778709592995,28.07,79373.48,14.6,0.20491,0.00038,7.61753]
[1778709598296,28.08,79375.13,14.6,0.20557,0.00038,7.63246]
[1778709601077,28.08,79374.63,14.6,0.2054,0.00038,7.62858]
[1778709601189,28.08,79374.63,14.6,0.2054,0.00038,7.62858]
[1778709601448,28.08,79374.63,14.6,0.2054,0.00038,7.62858]
[1778709601468,28.08,79374.63,14.6,0.2054,0.00038,7.62858]
[1778709601488,28.08,79380.44,14.6,0.20761,0.00038,7.67764]
[1778709601536,28.08,79380.44,14.6,0.20761,0.00038,7.67764]
[1778709601728,28.08,79380.44,14.6,0.20761,0.00038,7.67764]
[1778709601747,28.08,79380.44,14.6,0.20761,0.00038,7.67764]
[1778709601774,28.08,79380.44,14.6,0.20761,0.00038,7.67764]
[1778709601795,28.08,79380.44,14.6,0.20761,0.00038,7.67764]
[1778709601846,28.08,79380.44,14.6,0.20761,0.00038,7.67764]
[1778709602050,28.08,79380.44,14.6,0.20761,0.00038,7.67764]
[1778709602090,28.08,79380.44,14.6,0.20761,0.00038,7.67764]
[1778709602120,28.08,79380.44,14.6,0.20761,0.00038,7.67764]
[1778709602165,28.08,79380.44,14.6,0.20761,0.00038,7.67764]
[1778709602235,28.08,79380.44,14.6,0.20761,0.00038,7.67764]
[1778709602255,28.08,79380.44,14.6,0.20761,0.00038,7.67764]
[1778709602277,28.08,79380.44,14.6,0.20761,0.00038,7.67764]
[1778709602319,28.08,79380.44,14.6,0.20761,0.00038,7.67764]
[1778709602251,28.08,79420.57,14.6,0.22319,0.0004,8.0109]
[1778709603144,28.08,79420.57,14.6,0.22319,0.0004,8.0109]
[1778709603164,28.08,79420.57,14.6,0.22319,0.0004,8.0109]
[1778709603209,28.08,79420.57,14.6,0.22319,0.0004,8.0109]
[1778709603243,28.08,79407.58,14.6,0.2181,0.00039,7.90446]
[1778709603392,28.08,79407.58,14.6,0.2181,0.00039,7.90446]
[1778709603574,28.08,79407.58,14.6,0.2181,0.00039,7.90446]
[1778709604221,28.08,79407.58,14.6,0.2181,0.00039,7.90446]
[1778709604250,28.08,79389.83,14.6,0.21122,0.00038,7.75689]
[1778709605136,28.08,79389.83,14.6,0.21122,0.00038,7.75689]
[1778709605505,28.08,79387.64,14.6,0.21039,0.00038,7.73877]
[1778709605747,28.08,79387.64,14.6,0.21039,0.00038,7.73877]
[1778709606264,28.08,79395.3,14.6,0.21335,0.00039,7.80294]
[1778709607250,28.08,79395.3,14.6,0.21335,0.00039,7.80294]
[1778709608278,28.09,79386.1,14.6,0.20983,0.00038,7.72638]
[1778709608474,28.09,79386.1,14.6,0.20983,0.00038,7.72638]
[1778709612666,28.09,79387.59,14.6,0.21044,0.00038,7.73972]
[1778709613285,28.09,79387.59,14.6,0.21044,0.00038,7.73972]
[1778709613407,28.09,79386.5,14.6,0.21003,0.00038,7.73081]
[1778709614345,28.09,79386.5,14.6,0.21003,0.00038,7.73081]
[1778709614347,28.09,79386.5,14.6,0.21003,0.00038,7.73081]
[1778709614320,28.09,79390.5,14.6,0.21157,0.00038,7.76446]
[1778709615316,28.09,79390.5,14.6,0.21157,0.00038,7.76446]
[1778709615326,28.09,79390.5,14.6,0.21157,0.00038,7.76446]
[1778709615341,28.09,79390.5,14.6,0.21157,0.00038,7.76446]
[1778709618539,28.1,79394.71,14.6,0.21322,0.00039,7.80016]
[1778709619165,28.1,79394.71,14.6,0.21322,0.00039,7.80016]
[1778709619476,28.1,79394.62,14.6,0.21319,0.00039,7.79953]
[1778709627685,28.1,79394.96,14.6,0.21336,0.00039,7.80323]
[1778709633803,28.11,79395.2,14.6,0.21329,0.00039,7.79527]
[1778709639558,28.11,79397.75,14.6,0.21431,0.00039,7.81717]
[1778709644260,28.11,79399.13,14.6,0.21486,0.00039,7.82889]
[1778709649566,28.11,79400.53,14.6,0.21543,0.00039,7.84106]
[1778709652587,28.12,79396.34,14.6,0.21381,0.00039,7.80644]
[1778709655911,28.12,79389.86,14.6,0.21133,0.00038,7.75281]
[1778709657683,28.12,79387.73,14.6,0.21052,0.00038,7.73519]
[1778709657688,28.12,79387.73,14.6,0.21052,0.00038,7.73519]
[1778709662661,28.12,79385.47,14.6,0.2097,0.00038,7.71726]
[1778709668478,28.13,79386.24,14.6,0.21006,0.00038,7.72494]
[1778709668699,28.13,79391.37,14.6,0.21203,0.00038,7.76795]
[1778709670275,28.13,79391.37,14.6,0.21203,0.00038,7.76795]
[1778709673163,28.13,79394.85,14.6,0.21339,0.00039,7.79735]
[1778709673734,28.14,79399.65,14.6,0.21526,0.00039,7.83741]
[1778709675593,28.14,79400.93,14.6,0.21576,0.00039,7.84808]
[1778709680783,28.14,79403.55,14.6,0.21679,0.00039,7.87011]
[1778709683650,28.14,79404.52,14.6,0.21717,0.00039,7.87818]
[1778709683799,28.14,79404.52,14.6,0.21717,0.00039,7.87818]
[1778709684244,28.14,79404.52,14.6,0.21717,0.00039,7.87818]
[1778709686245,28.14,79404.42,14.6,0.21713,0.00039,7.87737]
[1778709686259,28.14,79404.42,14.6,0.21713,0.00039,7.87737]
[1778709686447,28.14,79403.57,14.6,0.2168,0.00039,7.87036]
[1778709686539,28.14,79403.57,14.6,0.2168,0.00039,7.87036]
[1778709686609,28.14,79403.57,14.6,0.2168,0.00039,7.87036]
[1778709686644,28.14,79403.57,14.6,0.2168,0.00039,7.87036]
[1778709686665,28.14,79403.57,14.6,0.2168,0.00039,7.87036]
[1778709686704,28.14,79403.57,14.6,0.2168,0.00039,7.87036]
[1778709686863,28.14,79403.57,14.6,0.2168,0.00039,7.87036]
[1778709687176,28.14,79390.73,14.6,0.21184,0.00038,7.76378]
[1778709687526,28.14,79390.73,14.6,0.21184,0.00038,7.76378]
[1778709687832,28.14,79376.66,14.6,0.20648,0.00038,7.64606]
[1778709689305,28.14,79376.66,14.6,0.20648,0.00038,7.64606]
[1778709689705,28.14,79375.39,14.6,0.206,0.00038,7.63543]
[1778709689972,28.14,79373.51,14.6,0.20528,0.00038,7.61955]
[1778709691871,28.14,79372.9,14.6,0.20505,0.00038,7.61442]
[1778709692348,28.14,79372.9,14.6,0.20505,0.00038,7.61442]
[1778709692402,28.14,79367.58,14.6,0.20285,0.00037,7.55875]
[1778709696895,28.14,79363.86,14.6,0.20147,0.00037,7.52746]
[1778709700668,28.14,79364.51,14.6,0.20171,0.00037,7.53305]
[1778709706966,28.14,79364.48,14.6,0.20172,0.00037,7.53314]
[1778709709394,28.14,79364.63,14.6,0.20177,0.00037,7.53444]
[1778709709987,28.14,79370.73,14.6,0.20407,0.00038,7.586]
[1778709710672,28.14,79370.73,14.6,0.20407,0.00038,7.586]
[1778709716029,28.14,79372.32,14.6,0.20465,0.00038,7.59913]
[1778709719713,28.14,79373.56,14.6,0.20511,0.00038,7.60944]
[1778709724799,28.14,79373.14,14.6,0.20495,0.00038,7.60569]
[1778709727650,28.14,79373.2,14.6,0.20496,0.00038,7.60606]
[1778709728259,28.14,79373.2,14.6,0.20496,0.00038,7.60606]
[1778709728360,28.14,79377.92,14.6,0.20675,0.00038,7.64589]
[1778709728650,28.14,79377.92,14.6,0.20675,0.00038,7.64589]
[1778709729040,28.14,79377.92,14.6,0.20675,0.00038,7.64589]
[1778709729122,28.14,79377.92,14.6,0.20675,0.00038,7.64589]
[1778709729414,28.14,79382.34,14.6,0.20843,0.00038,7.68295]
[1778709730128,28.14,79391.99,14.6,0.21213,0.00038,7.76373]
[1778709732861,28.14,79395.17,14.6,0.21336,0.00039,7.79011]
[1778709736135,28.14,79396.83,14.6,0.21399,0.00039,7.80366]
[1778709736171,28.14,79398.8,14.6,0.21474,0.00039,7.81993]
[1778709737165,28.14,79398.8,14.6,0.21474,0.00039,7.81993]
[1778709737178,28.14,79403.22,14.6,0.21646,0.00039,7.85662]
[1778709740374,28.14,79400.8,14.6,0.21553,0.00039,7.83663]
[1778709740456,28.14,79398.62,14.6,0.21468,0.00039,7.8186]
[1778709746241,28.14,79398.75,14.6,0.21475,0.00039,7.82]
[1778709751969,28.14,79398.89,14.6,0.21481,0.00039,7.82121]
[1778709757318,28.14,79398.22,14.6,0.21438,0.00039,7.80551]
[1778709758483,28.14,79398.22,14.6,0.21438,0.00039,7.80551]
[1778709762071,28.14,79398.21,14.6,0.21438,0.00039,7.80568]
[1778709762353,28.14,79403.18,14.6,0.21632,0.00039,7.84693]
[1778709762742,28.14,79403.18,14.6,0.21632,0.00039,7.84693]
[1778709763384,28.14,79403.18,14.6,0.21632,0.00039,7.84693]
[1778709764051,28.15,79405.43,14.6,0.21719,0.00039,7.86555]
[1778709764072,28.15,79405.43,14.6,0.21719,0.00039,7.86555]
[1778709764222,28.15,79405.43,14.6,0.21719,0.00039,7.86555]
[1778709764367,28.15,79393.77,14.6,0.21267,0.00039,7.76885]
[1778709765374,28.15,79389.31,14.6,0.21096,0.00038,7.7318]
[1778709770409,28.15,79388.69,14.6,0.21076,0.00038,7.7274]
[1778709773182,28.15,79389.02,14.6,0.2109,0.00038,7.73047]
[1778709773487,28.15,79389.02,14.6,0.2109,0.00038,7.73047]
[1778709773521,28.15,79386.14,14.6,0.2098,0.00038,7.70658]
[1778709773603,28.15,79386.14,14.6,0.2098,0.00038,7.70658]
[1778709773732,28.15,79386.14,14.6,0.2098,0.00038,7.70658]
[1778709774090,28.15,79386.14,14.6,0.2098,0.00038,7.70658]
[1778709774096,28.15,79386.14,14.6,0.2098,0.00038,7.70658]
[1778709774315,28.15,79386.14,14.6,0.2098,0.00038,7.70658]
[1778709774437,28.15,79379.24,14.6,0.20717,0.00038,7.64865]
[1778709775479,28.15,79379.24,14.6,0.20717,0.00038,7.64865]
[1778709775498,28.15,79379.24,14.6,0.20717,0.00038,7.64865]
[1778709775509,28.15,79385.39,14.6,0.20951,0.00038,7.70024]
[1778709776968,28.15,79386.0,14.6,0.20975,0.00038,7.70536]
[1778709777027,28.15,79386.0,14.6,0.20975,0.00038,7.70536]
[1778709777459,28.15,79376.74,14.6,0.20623,0.00038,7.62782]
[1778709778997,28.15,79376.25,14.6,0.20604,0.00038,7.62363]
[1778709779651,28.15,79375.67,14.6,0.20581,0.00038,7.61868]
[1778709781603,28.15,79374.12,14.6,0.20522,0.00038,7.60551]
[1778709782116,28.15,79374.12,14.6,0.20522,0.00038,7.60551]
[1778709782364,28.15,79374.12,14.6,0.20522,0.00038,7.60551]
[1778709782494,28.15,79384.5,14.6,0.20916,0.00038,7.69251]
[1778709783502,28.15,79379.92,14.6,0.20742,0.00038,7.6542]
[1778709784706,28.15,79379.19,14.6,0.20714,0.00038,7.64816]
[1778709790364,28.15,79382.82,14.6,0.20854,0.00038,7.67893]
[1778709791367,28.15,79383.81,14.6,0.20892,0.00038,7.68731]
[1778709794342,28.15,79384.44,14.6,0.20917,0.00038,7.69267]
[1778709794434,28.15,79384.45,14.6,0.20918,0.00038,7.69283]
[1778709794890,28.15,79384.45,14.6,0.20918,0.00038,7.69283]
[1778709795218,28.15,79384.45,14.6,0.20918,0.00038,7.69283]
[1778709796812,28.15,79378.8,14.6,0.20702,0.00038,7.64538]
[1778709796976,28.15,79378.8,14.6,0.20702,0.00038,7.64538]
[1778709802618,28.15,79374.44,14.6,0.20535,0.00038,7.60838]
[1778709808275,28.15,79374.66,14.6,0.20542,0.00038,7.60988]
[1778709810251,28.15,79371.1,14.6,0.20407,0.00038,7.5798]
[1778709810256,28.15,79371.1,14.6,0.20407,0.00038,7.5798]
[1778709812253,28.15,79374.56,14.6,0.20537,0.00038,7.60887]
[1778709817740,28.15,79376.32,14.6,0.20582,0.00038,7.61242]
[1778709820597,28.15,79374.4,14.6,0.20508,0.00038,7.59613]
[1778709820604,28.15,79374.4,14.6,0.20508,0.00038,7.59613]
[1778709821218,28.15,79374.4,14.6,0.20508,0.00038,7.59613]
[1778709821288,28.15,79363.7,14.6,0.20107,0.00037,7.50589]
[1778709821603,28.15,79363.7,14.6,0.20107,0.00037,7.50589]
[1778709822216,28.15,79359.44,14.6,0.19947,0.00037,7.46975]
[1778709827579,28.14,79362.48,14.6,0.20059,0.00037,7.49517]
[1778709830201,28.14,79358.7,14.6,0.19917,0.00037,7.46284]
[1778709830202,28.14,79358.7,14.6,0.19917,0.00037,7.46284]
[1778709832608,28.14,79356.04,14.6,0.19818,0.00037,7.44006]
[1778709836301,28.14,79355.92,14.6,0.19812,0.00037,7.4389]
[1778709838314,28.14,79353.37,14.6,0.19718,0.00037,7.41715]
[1778709842003,28.14,79355.29,14.6,0.19788,0.00037,7.43328]
[1778709843062,28.14,79361.14,14.6,0.20005,0.00037,7.4828]
[1778709848957,28.13,79362.09,14.6,0.20037,0.00037,7.49021]
[1778709851584,28.13,79355.88,14.6,0.19805,0.00037,7.43731]
[1778709852974,28.13,79355.18,14.6,0.1978,0.00037,7.43137]
[1778709853862,28.13,79355.14,14.6,0.19778,0.00037,7.43095]
[1778709853992,28.13,79349.16,14.6,0.19557,0.00037,7.38011]
[1778709855010,28.13,79349.16,14.6,0.19557,0.00037,7.38011]
[1778709857591,28.13,79349.54,14.6,0.19571,0.00037,7.38333]
[1778709861389,28.13,79349.4,14.6,0.19566,0.00037,7.38223]
[1778709861915,28.13,79348.99,14.6,0.19552,0.00037,7.37879]
[1778709861961,28.13,79348.99,14.6,0.19552,0.00037,7.37879]
[1778709862470,28.13,79348.99,14.6,0.19552,0.00037,7.37879]
[1778709862571,28.13,79345.81,14.6,0.19436,0.00037,7.35193]
[1778709862714,28.13,79345.81,14.6,0.19436,0.00037,7.35193]
[1778709863281,28.13,79345.81,14.6,0.19436,0.00037,7.35193]
[1778709863491,28.13,79350.78,14.6,0.19619,0.00037,7.39431]
[1778709863670,28.13,79350.78,14.6,0.19619,0.00037,7.39431]
[1778709864265,28.13,79350.78,14.6,0.19619,0.00037,7.39431]
[1778709864696,28.14,79348.34,14.6,0.1953,0.00037,7.37375]
[1778709865297,28.14,79348.34,14.6,0.1953,0.00037,7.37375]
[1778709865530,28.14,79348.34,14.6,0.1953,0.00037,7.37375]
[1778709868651,28.14,79346.7,14.6,0.19472,0.00037,7.3603]
[1778709874132,28.15,79346.79,14.6,0.19463,0.00037,7.35201]
[1778709875457,28.15,79346.79,14.6,0.19463,0.00037,7.35201]
[1778709876000,28.15,79344.67,14.6,0.19386,0.00037,7.3342]
[1778709878098,28.15,79339.23,14.6,0.19189,0.00036,7.28807]
[1778709878414,28.15,79339.23,14.6,0.19189,0.00036,7.28807]
[1778709878493,28.15,79339.23,14.6,0.19189,0.00036,7.28807]
[1778709878798,28.15,79338.71,14.6,0.19173,0.00036,7.28427]
[1778709879194,28.15,79338.71,14.6,0.19173,0.00036,7.28427]
[1778709879309,28.15,79338.71,14.6,0.19173,0.00036,7.28427]
[1778709879318,28.15,79338.71,14.6,0.19173,0.00036,7.28427]
[1778709879588,28.15,79338.71,14.6,0.19173,0.00036,7.28427]
[1778709880423,28.16,79336.7,14.6,0.19102,0.00036,7.26744]
[1778709880436,28.16,79336.7,14.6,0.19102,0.00036,7.26744]
[1778709880525,28.16,79334.87,14.6,0.19036,0.00036,7.25196]
[1778709881345,28.16,79334.87,14.6,0.19036,0.00036,7.25196]
[1778709881349,28.16,79334.87,14.6,0.19036,0.00036,7.25196]
[1778709882055,28.16,79333.9,14.6,0.19002,0.00036,7.24384]
[1778709882466,28.16,79340.52,14.6,0.19243,0.00036,7.30057]
[1778709883165,28.16,79340.52,14.6,0.19243,0.00036,7.30057]
[1778709889301,28.17,79343.29,14.6,0.1935,0.00036,7.32579]
[1778709889337,28.17,79343.29,14.6,0.1935,0.00036,7.32579]
[1778709891338,28.17,79342.9,14.6,0.19338,0.00036,7.32281]
[1778709894019,28.17,79342.99,14.6,0.19342,0.00036,7.32383]
[1778709894338,28.17,79342.99,14.6,0.19342,0.00036,7.32383]
[1778709894806,28.17,79342.99,14.6,0.19342,0.00036,7.32391]
[1778709900320,28.17,79343.13,14.6,0.1935,0.00036,7.3256]
[1778709905206,28.17,79343.21,14.6,0.19354,0.00036,7.3266]
[1778709905243,28.17,79343.21,14.6,0.19354,0.00036,7.3266]
[1778709905377,28.17,79343.21,14.6,0.19354,0.00036,7.3266]
[1778709905411,28.17,79341.23,14.6,0.19282,0.00036,7.30981]
[1778709908494,28.18,79334.62,14.6,0.19043,0.00036,7.25362]
[1778709908887,28.18,79334.62,14.6,0.19043,0.00036,7.25362]
[1778709909494,28.18,79326.46,14.6,0.1875,0.00036,7.18384]
[1778709912406,28.18,79319.68,14.6,0.1851,0.00036,7.12606]
[1778709917539,28.18,79318.97,14.6,0.18488,0.00035,7.12074]
[1778709917580,28.18,79302.68,14.6,0.17915,0.00035,6.98065]
[1778709918627,28.18,79298.58,14.6,0.17775,0.00035,6.94589]
[1778709920010,28.18,79297.51,14.6,0.17738,0.00035,6.93667]
[1778709920020,28.18,79297.51,14.6,0.17738,0.00035,6.93667]
[1778709920549,28.19,79279.57,14.6,0.17128,0.00034,6.78241]
[1778709921366,28.19,79279.57,14.6,0.17128,0.00034,6.78241]
[1778709921552,28.19,79262.42,14.6,0.16555,0.00033,6.63431]
[1778709922679,28.21,79255.31,14.6,0.16341,0.00033,6.57804]
[1778709923489,28.21,79255.31,14.6,0.16341,0.00033,6.57804]
[1778709923567,28.24,79253.44,14.6,0.16303,0.00033,6.56789]
[1778709926680,28.32,79260.72,14.6,0.16613,0.00033,6.6491]
[1778709928603,28.35,79254.73,14.6,0.16442,0.00033,6.60428]
[1778709933638,28.49,79255.49,14.6,0.16567,0.00033,6.63114]
[1778709937666,28.53,79263.34,14.6,0.16855,0.00033,6.7061]
[1778709938016,28.53,79263.34,14.6,0.16855,0.00033,6.7061]
[1778709938673,28.53,79263.89,14.6,0.16876,0.00033,6.7113]
[1778709940687,28.53,79259.3,14.6,0.16728,0.00033,6.67302]
[1778709945722,28.54,79259.99,14.6,0.16761,0.00033,6.68162]
[1778709947617,28.54,79259.99,14.6,0.16761,0.00033,6.68162]
[1778709948743,28.55,79253.35,14.6,0.16549,0.00033,6.62648]
[1778709950652,28.55,79253.35,14.6,0.16549,0.00033,6.62648]
[1778709956007,28.57,79256.8,14.6,0.16676,0.00033,6.65935]
[1778709956064,28.57,79256.8,14.6,0.16676,0.00033,6.65935]
[1778709956766,28.57,79255.86,14.6,0.16648,0.00033,6.6523]
[1778709957072,28.57,79255.86,14.6,0.16648,0.00033,6.6523]
[1778709957413,28.59,79236.22,14.6,0.16028,0.00032,6.48852]
[1778709958651,28.59,79236.22,14.6,0.16028,0.00032,6.48852]
[1778709958715,28.61,79226.37,14.6,0.15734,0.00032,6.40954]
[1778709958788,28.61,79226.37,14.6,0.15734,0.00032,6.40954]
[1778709959977,28.61,79228.15,14.6,0.1579,0.00032,6.42474]
[1778709960167,28.61,79228.15,14.6,0.1579,0.00032,6.42474]
[1778709960576,28.67,79232.89,14.6,0.15994,0.00032,6.47919]
[1778709961834,28.69,79239.15,14.6,0.16209,0.00032,6.53647]
[1778709963038,28.69,79239.15,14.6,0.16209,0.00032,6.53647]
[1778709963421,28.7,79242.19,14.6,0.1631,0.00032,6.56321]
[1778709963730,28.7,79242.19,14.6,0.1631,0.00032,6.56321]
[1778709963848,28.7,79236.25,14.6,0.16119,0.00032,6.51264]
[1778709965899,28.7,79235.13,14.6,0.16086,0.00032,6.50371]
[1778709966307,28.7,79235.13,14.6,0.16086,0.00032,6.50371]
[1778709966340,28.7,79235.13,14.6,0.16086,0.00032,6.50371]
[1778709966422,28.7,79234.74,14.6,0.16078,0.00032,6.50162]
[1778709971904,28.71,79233.34,14.6,0.1604,0.00032,6.49147]
[1778709975932,28.75,79228.6,14.6,0.15922,0.00032,6.45994]
[1778709980968,28.79,79227.77,14.6,0.15932,0.00032,6.46245]
[1778709984228,28.8,79225.88,14.6,0.15875,0.00032,6.44721]
[1778709984329,28.82,79215.04,14.6,0.15557,0.00031,6.36112]
[1778709989658,28.87,79218.2,14.6,0.15698,0.00031,6.39918]
[1778709995066,28.92,79215.03,14.6,0.15623,0.00031,6.37347]
[1778709998087,28.95,79220.91,14.6,0.15829,0.00031,6.42893]
[1778710001318,28.95,79221.23,14.6,0.15842,0.00031,6.43241]
[1778710001666,28.95,79221.23,14.6,0.15842,0.00031,6.43241]
[1778710002670,28.96,79220.03,14.6,0.15807,0.00031,6.42312]
[1778710006076,28.96,79222.92,14.6,0.15902,0.00031,6.44864]
[1778710007213,28.96,79222.01,14.6,0.15875,0.00031,6.44134]
[1778710008836,28.97,79219.12,14.6,0.15789,0.00031,6.4182]
[1778710014199,28.98,79225.17,14.6,0.15987,0.00032,6.47134]
[1778710015210,28.98,79225.17,14.6,0.15987,0.00032,6.47134]
[1778710021559,28.99,79226.31,14.6,0.1603,0.00032,6.48271]
[1778710023418,28.99,79222.31,14.6,0.15909,0.00031,6.45035]
[1778710026284,29.0,79216.02,14.6,0.15716,0.00031,6.39849]
[1778710026882,29.0,79216.02,14.6,0.15716,0.00031,6.39849]
[1778710027539,29.0,79216.02,14.6,0.15716,0.00031,6.39849]
[1778710033333,29.01,79211.66,14.6,0.15593,0.00031,6.36507]
[1778710036761,29.02,79212.41,14.6,0.15622,0.00031,6.37286]
[1778710036354,29.02,79217.51,14.6,0.15782,0.00031,6.41627]
[1778710038368,29.03,79211.14,14.6,0.15587,0.00031,6.36349]
[1778710043403,29.04,79212.19,14.6,0.15629,0.00031,6.37474]
[1778710048765,29.04,79213.95,14.6,0.15691,0.00031,6.39149]
[1778710050602,29.05,79213.25,14.6,0.15672,0.00031,6.38649]
[1778710051460,29.05,79228.03,14.6,0.16118,0.00032,6.50077]
[1778710052467,29.05,79222.96,14.6,0.1596,0.00031,6.45856]
[1778710057502,29.07,79222.42,14.6,0.15952,0.00031,6.45641]
[1778710062547,29.08,79222.58,14.6,0.15966,0.00031,6.46014]
[1778710067663,29.08,79222.66,14.6,0.15974,0.00031,6.46218]
[1778710072608,29.09,79210.76,14.6,0.1561,0.00031,6.36424]
[1778710076422,29.1,79210.15,14.6,0.15597,0.00031,6.36056]
[1778710079847,29.1,79210.44,14.6,0.15611,0.00031,6.36443]
[1778710079924,29.11,79208.89,14.6,0.15565,0.00031,6.35189]
[1778710079968,29.11,79208.89,14.6,0.15565,0.00031,6.35189]
[1778710080667,29.11,79195.9,14.6,0.15168,0.0003,6.24312]
[1778710080879,29.11,79195.9,14.6,0.15168,0.0003,6.24312]
[1778710081673,29.12,79202.45,14.6,0.1538,0.00031,6.30154]
[1778710082288,29.12,79202.45,14.6,0.1538,0.00031,6.30154]
[1778710083082,29.12,79205.56,14.6,0.15477,0.00031,6.32789]
[1778710083236,29.12,79205.56,14.6,0.15477,0.00031,6.32789]
[1778710084749,29.12,79208.82,14.6,0.15578,0.00031,6.35546]
[1778710086571,29.13,79212.41,14.6,0.15691,0.00031,6.38594]
[1778710088378,29.13,79211.14,14.6,0.15652,0.00031,6.37561]
[1778710088597,29.13,79211.14,14.6,0.15652,0.00031,6.37561]
[1778710089271,29.13,79212.47,14.6,0.15694,0.00031,6.38693]
[1778710092728,29.13,79212.54,14.6,0.15698,0.00031,6.38798]
[1778710093511,29.13,79213.81,14.6,0.15738,0.00031,6.39878]
[1778710093757,29.13,79217.91,14.6,0.15866,0.00031,6.43331]
[1778710094764,29.13,79222.87,14.6,0.16022,0.00031,6.475]
[1778710098321,29.13,79225.54,14.6,0.16106,0.00032,6.49744]
[1778710103828,29.13,79224.64,14.6,0.16079,0.00032,6.49014]
[1778710105738,29.13,79226.97,14.6,0.16153,0.00032,6.5097]
[1778710110877,29.13,79225.39,14.6,0.16103,0.00032,6.49645]
[1778710113628,29.13,79224.77,14.6,0.16063,0.00032,6.48035]
[1778710114298,29.13,79212.89,14.6,0.15691,0.00031,6.38078]
[1778710115363,29.13,79212.89,14.6,0.15691,0.00031,6.38078]
[1778710115447,29.14,79207.73,14.6,0.15533,0.00031,6.3379]
[1778710118319,29.14,79209.65,14.6,0.15593,0.00031,6.35418]
[1778710119347,29.14,79209.63,14.6,0.15593,0.00031,6.35421]
[1778710120991,29.14,79212.44,14.6,0.15681,0.00031,6.37812]
[1778710122965,29.14,79216.8,14.6,0.15819,0.00031,6.41512]
[1778710126993,29.14,79220.92,14.6,0.15949,0.00031,6.45013]
[1778710128319,29.14,79220.92,14.6,0.15949,0.00031,6.45013]
[1778710129007,29.14,79231.45,14.6,0.16282,0.00032,6.53852]
[1778710130014,29.14,79236.09,14.6,0.1643,0.00032,6.57736]
[1778710135054,29.14,79235.9,14.6,0.16422,0.00032,6.57525]
[1778710139082,29.14,79241.79,14.6,0.16609,0.00032,6.62418]
[1778710142266,29.14,79244.98,14.6,0.16711,0.00032,6.65056]
[1778710142311,29.14,79244.98,14.6,0.16711,0.00032,6.65056]
[1778710142485,29.14,79243.97,14.6,0.16677,0.00032,6.64189]
[1778710143110,29.14,79252.11,14.6,0.16941,0.00033,6.7099]
[1778710144117,29.14,79257.19,14.6,0.17107,0.00033,6.75242]
[1778710149152,29.13,79256.35,14.6,0.17078,0.00033,6.74512]
[1778710154189,29.13,79256.93,14.6,0.17096,0.00033,6.7497]
[1778710159222,29.13,79255.99,14.6,0.17064,0.00033,6.74159]
[1778710164362,29.13,79257.15,14.6,0.17102,0.00033,6.75112]
[1778710165772,29.13,79262.04,14.6,0.17262,0.00033,6.79182]
[1778710171307,29.13,79261.75,14.6,0.17229,0.00033,6.77789]
[1778710176342,29.12,79261.96,14.6,0.17234,0.00033,6.77917]
[1778710181377,29.12,79262.08,14.6,0.17236,0.00033,6.7797]
[1778710186412,29.12,79262.16,14.6,0.17237,0.00033,6.7799]
[1778710191447,29.12,79262.12,14.6,0.17234,0.00033,6.77907]
[1778710192390,29.12,79262.12,14.6,0.17234,0.00033,6.77907]
[1778710194787,29.12,79263.14,14.6,0.17267,0.00033,6.78741]
[1778710195107,29.12,79263.09,14.6,0.17264,0.00033,6.78679]
[1778710195476,29.12,79273.24,14.6,0.17602,0.00033,6.87168]
[1778710197107,29.12,79274.39,14.6,0.17641,0.00034,6.88141]
[1778710198682,29.12,79279.97,14.6,0.17828,0.00034,6.92803]
[1778710198965,29.12,79279.97,14.6,0.17828,0.00034,6.92803]
[1778710199013,29.12,79279.97,14.6,0.17828,0.00034,6.92803]
[1778710199463,29.12,79279.97,14.6,0.17828,0.00034,6.92803]
[1778710204539,29.11,79281.04,14.6,0.17863,0.00034,6.93659]
[1778710209861,29.11,79281.35,14.6,0.17872,0.00034,6.93891]
[1778710210581,29.11,79290.39,14.6,0.18179,0.00034,7.01412]
[1778710211820,29.11,79290.39,14.6,0.18179,0.00034,7.01412]
[1778710211982,29.11,79290.72,14.6,0.18189,0.00034,7.0167]
[1778710214751,29.11,79288.7,14.6,0.18119,0.00034,6.99956]
[1778710214774,29.11,79288.7,14.6,0.18119,0.00034,6.99956]
[1778710215659,29.11,79289.02,14.6,0.18129,0.00034,7.00208]
[1778710215885,29.11,79289.02,14.6,0.18129,0.00034,7.00208]
[1778710215912,29.11,79302.83,14.6,0.18603,0.00035,7.11681]
[1778710217630,29.11,79308.43,14.6,0.18795,0.00035,7.16268]
[1778710219055,29.1,79309.54,14.6,0.18833,0.00035,7.17155]
[1778710219080,29.1,79309.54,14.6,0.18833,0.00035,7.17155]
[1778710219146,29.1,79309.54,14.6,0.18833,0.00035,7.17155]
[1778710219170,29.1,79309.54,14.6,0.18833,0.00035,7.17155]
[1778710219176,29.1,79309.54,14.6,0.18833,0.00035,7.17155]
[1778710219772,29.1,79309.54,14.6,0.18833,0.00035,7.17155]
[1778710219873,29.1,79313.7,14.6,0.18977,0.00035,7.20566]
[1778710223494,29.1,79315.76,14.6,0.19044,0.00035,7.22151]
[1778710225176,29.09,79319.92,14.6,0.19187,0.00035,7.25509]
[1778710225635,29.09,79319.92,14.6,0.19187,0.00035,7.25509]
[1778710225892,29.09,79319.92,14.6,0.19187,0.00035,7.25509]
[1778710225910,29.09,79319.92,14.6,0.19187,0.00035,7.25509]
[1778710225953,29.09,79320.11,14.6,0.19192,0.00035,7.25621]
[1778710226693,29.09,79325.39,14.6,0.19378,0.00036,7.29957]
[1778710226995,29.09,79325.39,14.6,0.19378,0.00036,7.29957]
[1778710227437,29.09,79325.39,14.6,0.19378,0.00036,7.29957]
[1778710228183,29.09,79324.96,14.6,0.19361,0.00036,7.29573]
[1778710228707,29.08,79326.06,14.6,0.19398,0.00036,7.30432]
[1778710231451,29.08,79325.0,14.6,0.19356,0.00036,7.29457]
[1778710239787,29.06,79324.3,14.6,0.19291,0.00036,7.27346]
[1778710244823,29.04,79324.12,14.6,0.19275,0.00035,7.26973]
[1778710246169,29.04,79325.59,14.6,0.19326,0.00036,7.28144]
[1778710246212,29.04,79325.59,14.6,0.19326,0.00036,7.28144]
[1778710246344,29.04,79325.59,14.6,0.19326,0.00036,7.28144]
[1778710246943,29.04,79334.92,14.6,0.19659,0.00036,7.3584]
[1778710247864,29.04,79334.92,14.6,0.19659,0.00036,7.3584]
[1778710247966,29.04,79340.26,14.6,0.19851,0.00036,7.40222]
[1778710248852,29.04,79344.31,14.6,0.19996,0.00036,7.4353]
[1778710250835,29.04,79346.07,14.6,0.20059,0.00036,7.44951]
[1778710256908,29.03,79349.82,14.6,0.20188,0.00037,7.47858]
[1778710258286,29.03,79350.64,14.6,0.20217,0.00037,7.48502]
[1778710261437,29.02,79350.37,14.6,0.20204,0.00037,7.48196]
[1778710261461,29.02,79350.37,14.6,0.20204,0.00037,7.48196]
[1778710261477,29.02,79350.37,14.6,0.20204,0.00037,7.48196]
[1778710261493,29.02,79350.37,14.6,0.20204,0.00037,7.48196]
[1778710261502,29.02,79350.37,14.6,0.20204,0.00037,7.48196]
[1778710261801,29.02,79350.37,14.6,0.20204,0.00037,7.48196]
[1778710261964,29.02,79350.37,14.6,0.20204,0.00037,7.48196]
[1778710261997,29.02,79350.37,14.6,0.20204,0.00037,7.48196]
[1778710262001,29.02,79360.02,14.6,0.20557,0.00037,7.56057]
[1778710262688,29.02,79360.02,14.6,0.20557,0.00037,7.56057]
[1778710262820,29.02,79360.02,14.6,0.20557,0.00037,7.56057]
[1778710263086,29.02,79362.75,14.6,0.20656,0.00037,7.58246]
[1778710263382,29.02,79362.75,14.6,0.20656,0.00037,7.58246]
[1778710266852,29.01,79360.34,14.6,0.20562,0.00037,7.56172]
[1778710267644,29.01,79359.77,14.6,0.20539,0.00037,7.55671]
[1778710267699,29.01,79359.77,14.6,0.20539,0.00037,7.55671]
[1778710267970,29.01,79359.77,14.6,0.20539,0.00037,7.55671]
[1778710268010,29.01,79359.77,14.6,0.20539,0.00037,7.55671]
[1778710267987,29.01,79353.62,14.6,0.20311,0.00037,7.5061]
[1778710268075,29.01,79353.62,14.6,0.20311,0.00037,7.5061]
[1778710268993,29.01,79342.92,14.6,0.1992,0.00036,7.41801]
[1778710272696,29.0,79340.83,14.6,0.19842,0.00036,7.40027]
[1778710272705,29.0,79340.83,14.6,0.19842,0.00036,7.40027]
[1778710274319,29.0,79340.61,14.6,0.19832,0.00036,7.39812]
[1778710276349,29.0,79340.84,14.6,0.19839,0.00036,7.39967]
[1778710277072,29.0,79340.84,14.6,0.19839,0.00036,7.39967]
[1778710277072,29.0,79340.84,14.6,0.19839,0.00036,7.39967]
[1778710280725,29.0,79339.47,14.6,0.19787,0.00036,7.38789]
[1778710280726,29.0,79339.47,14.6,0.19787,0.00036,7.38789]
[1778710286369,28.99,79342.1,14.6,0.19878,0.00036,7.40852]
[1778710286658,28.99,79342.1,14.6,0.19878,0.00036,7.40852]
[1778710286672,28.99,79342.1,14.6,0.19878,0.00036,7.40852]
[1778710286861,28.99,79342.1,14.6,0.19878,0.00036,7.40852]
[1778710286973,28.99,79342.1,14.6,0.19878,0.00036,7.40852]
[1778710287119,28.99,79351.26,14.6,0.2021,0.00037,7.48343]
[1778710288549,28.99,79351.26,14.6,0.2021,0.00037,7.48343]
[1778710288725,28.99,79351.26,14.6,0.2021,0.00037,7.48343]
[1778710288759,28.99,79356.18,14.6,0.20388,0.00037,7.52316]
[1778710294198,28.98,79358.81,14.6,0.20457,0.00037,7.53228]
[1778710299637,28.97,79361.43,14.6,0.20546,0.00037,7.552]
[1778710300016,28.97,79361.43,14.6,0.20546,0.00037,7.552]
[1778710300440,28.97,79362.67,14.6,0.20591,0.00037,7.56178]
[1778710301184,28.97,79362.49,14.6,0.20584,0.00037,7.56031]
[1778710302470,28.96,79362.62,14.6,0.20587,0.00037,7.56102]
[1778710303325,28.96,79363.27,14.6,0.2061,0.00037,7.56597]
[1778710304268,28.96,79374.09,14.6,0.21009,0.00037,7.65333]
[1778710306375,28.96,79374.27,14.6,0.21015,0.00038,7.65451]
[1778710307622,28.96,79373.36,14.6,0.20979,0.00037,7.64684]
[1778710311317,28.95,79362.59,14.6,0.20572,0.00037,7.55775]
[1778710314559,28.95,79361.46,14.6,0.20529,0.00037,7.54818]
[1778710318860,28.94,79362.78,14.6,0.20575,0.00037,7.55835]
[1778710318901,28.94,79369.2,14.6,0.20812,0.00037,7.61035]
[1778710320054,28.94,79369.2,14.6,0.20812,0.00037,7.61035]
[1778710319428,28.94,79375.2,14.6,0.21036,0.00038,7.65917]
[1778710325415,28.93,79373.65,14.6,0.2097,0.00037,7.64489]
[1778710327577,28.93,79374.74,14.6,0.2101,0.00038,7.65349]
[1778710328304,28.93,79374.84,14.6,0.21011,0.00038,7.65376]
[1778710328436,28.93,79368.47,14.6,0.20773,0.00037,7.60188]
[1778710330548,28.92,79367.1,14.6,0.20721,0.00037,7.59049]
[1778710331988,28.92,79367.14,14.6,0.2072,0.00037,7.59041]
[1778710334691,28.92,79363.83,14.6,0.20596,0.00037,7.563]
[1778710335284,28.92,79363.14,14.6,0.20568,0.00037,7.55702]
[1778710335615,28.92,79363.14,14.6,0.20568,0.00037,7.55702]
[1778710340520,28.91,79366.81,14.6,0.20701,0.00037,7.58616]
[1778710345752,28.91,79367.1,14.6,0.20708,0.00037,7.58777]
[1778710351603,28.9,79365.89,14.6,0.20636,0.00037,7.56564]
[1778710356638,28.9,79365.14,14.6,0.20604,0.00037,7.55861]
[1778710361673,28.89,79365.86,14.6,0.20627,0.00037,7.56366]
[1778710367715,28.89,79365.84,14.6,0.20621,0.00037,7.56233]
[1778710372750,28.88,79366.2,14.6,0.20631,0.00037,7.56443]
[1778710377785,28.88,79368.76,14.6,0.20722,0.00037,7.58456]
[1778710382820,28.87,79371.6,14.6,0.20824,0.00037,7.60674]
[1778710387855,28.86,79373.68,14.6,0.20897,0.00038,7.62261]
[1778710392890,28.86,79373.83,14.6,0.20897,0.00038,7.62267]
[1778710396918,28.85,79364.64,14.6,0.20549,0.00037,7.54656]
[1778710398570,28.85,79361.99,14.6,0.2045,0.00037,7.52467]
[1778710403967,28.85,79363.39,14.6,0.20499,0.00037,7.53546]
[1778710409002,28.84,79362.94,14.6,0.20479,0.00037,7.53112]
[1778710409650,28.84,79362.94,14.6,0.20479,0.00037,7.53112]
[1778710415044,28.84,79363.26,14.6,0.20468,0.00037,7.52221]
[1778710415285,28.84,79363.26,14.6,0.20468,0.00037,7.52221]
[1778710422693,28.83,79365.83,14.6,0.20559,0.00037,7.54245]
[1778710422905,28.83,79365.83,14.6,0.20559,0.00037,7.54245]
[1778710425232,28.83,79370.04,14.6,0.20715,0.00037,7.57651]
[1778710425269,28.83,79370.04,14.6,0.20715,0.00037,7.57651]
[1778710426122,28.83,79368.58,14.6,0.20658,0.00037,7.56419]
[1778710427271,28.83,79368.46,14.6,0.20652,0.00037,7.56286]
[1778710432939,28.82,79367.6,14.6,0.20614,0.00037,7.55446]
[1778710432946,28.82,79367.6,14.6,0.20614,0.00037,7.55446]
[1778710432951,28.82,79367.6,14.6,0.20614,0.00037,7.55446]
[1778710433507,28.82,79366.86,14.6,0.20583,0.00037,7.54773]
[1778710439214,28.81,79365.39,14.6,0.2052,0.00037,7.53387]
[1778710439501,28.81,79365.39,14.6,0.2052,0.00037,7.53387]
[1778710441749,28.81,79365.48,14.6,0.20522,0.00037,7.53431]
[1778710446678,28.8,79365.85,14.6,0.20528,0.00037,7.53552]
[1778710451288,28.79,79365.58,14.6,0.20512,0.00037,7.53209]
[1778710455249,28.78,79365.78,14.6,0.20514,0.00037,7.53255]
[1778710457303,28.78,79365.95,14.6,0.20516,0.00037,7.53306]
[1778710458714,28.78,79365.77,14.6,0.2051,0.00037,7.53157]
[1778710461202,28.77,79365.65,14.6,0.20502,0.00037,7.53]
[1778710463610,28.77,79365.98,14.6,0.20511,0.00037,7.53184]
[1778710464270,28.77,79365.88,14.6,0.20506,0.00037,7.53072]
[1778710467718,28.76,79365.69,14.6,0.20495,0.00037,7.52829]
[1778710469147,28.76,79365.57,14.6,0.20487,0.00037,7.52673]
[1778710472645,28.75,79363.6,14.6,0.20389,0.00037,7.49852]
[1778710478369,28.75,79362.09,14.6,0.20328,0.00037,7.4851]
[1778710483873,28.74,79362.25,14.6,0.20328,0.00037,7.48498]
[1778710484875,28.74,79362.38,14.6,0.2033,0.00037,7.48557]
[1778710485536,28.74,79373.58,14.6,0.20748,0.00038,7.57758]
[1778710486977,28.74,79373.58,14.6,0.20748,0.00038,7.57758]
[1778710487325,28.74,79373.58,14.6,0.20748,0.00038,7.57758]
[1778710487034,28.73,79377.66,14.6,0.20898,0.00038,7.61034]
[1778710487689,28.73,79377.66,14.6,0.20898,0.00038,7.61034]
[1778710488352,28.73,79380.84,14.6,0.21019,0.00038,7.63638]
[1778710488632,28.73,79380.84,14.6,0.21019,0.00038,7.63638]
[1778710492618,28.72,79381.01,14.6,0.21017,0.00038,7.63616]
[1778710494958,28.72,79382.69,14.6,0.21077,0.00038,7.64911]
[1778710501648,28.7,79382.62,14.6,0.21059,0.00038,7.64527]
[1778710503091,28.7,79382.62,14.6,0.21059,0.00038,7.64527]
[1778710505118,28.69,79379.34,14.6,0.20931,0.00038,7.61759]
[1778710510868,28.68,79379.1,14.6,0.20912,0.00038,7.61339]
[1778710511454,28.68,79379.09,14.6,0.20908,0.00038,7.61258]
[1778710512837,28.68,79378.95,14.6,0.20903,0.00038,7.61143]
[1778710512881,28.68,79378.95,14.6,0.20903,0.00038,7.61143]
[1778710514335,28.67,79378.54,14.6,0.20884,0.00038,7.60734]
[1778710514343,28.67,79368.02,14.6,0.20486,0.00037,7.52031]
[1778710514530,28.67,79368.02,14.6,0.20486,0.00037,7.52031]
[1778710514838,28.67,79368.02,14.6,0.20486,0.00037,7.52031]
[1778710520781,28.66,79365.77,14.6,0.20396,0.00037,7.50023]
[1778710525816,28.66,79364.58,14.6,0.20346,0.00037,7.48919]
[1778710526649,28.66,79364.58,14.6,0.20346,0.00037,7.48919]
[1778710530851,28.65,79359.17,14.6,0.2014,0.00037,7.44328]
[1778710535676,28.65,79358.99,14.6,0.20109,0.00037,7.43005]
[1778710540922,28.64,79357.93,14.6,0.20066,0.00037,7.4203]
[1778710544602,28.64,79357.93,14.6,0.20064,0.00037,7.41999]
[1778710546338,28.64,79357.86,14.6,0.2006,0.00037,7.4191]
[1778710547140,28.64,79355.14,14.6,0.19959,0.00037,7.39631]
[1778710553006,28.63,79355.96,14.6,0.19985,0.00037,7.40224]
[1778710554841,28.63,79354.9,14.6,0.19945,0.00037,7.39328]
[1778710555772,28.63,79353.13,14.6,0.1988,0.00037,7.37841]
[1778710556028,28.63,79338.38,14.6,0.1934,0.00036,7.255]
[1778710556471,28.63,79338.38,14.6,0.1934,0.00036,7.255]
[1778710557035,28.63,79339.14,14.6,0.19367,0.00036,7.26119]
[1778710557442,28.63,79339.14,14.6,0.19367,0.00036,7.26119]
[1778710557824,28.63,79339.14,14.6,0.19367,0.00036,7.26119]
[1778710557950,28.63,79339.14,14.6,0.19367,0.00036,7.26119]
[1778710560183,28.63,79338.42,14.6,0.19339,0.00036,7.2548]
[1778710560195,28.63,79338.42,14.6,0.19339,0.00036,7.2548]
[1778710560265,28.63,79338.42,14.6,0.19339,0.00036,7.2548]
[1778710560296,28.63,79338.42,14.6,0.19339,0.00036,7.2548]
[1778710560444,28.63,79338.52,14.6,0.19342,0.00036,7.25547]
[1778710560790,28.63,79338.52,14.6,0.19342,0.00036,7.25547]
[1778710560862,28.63,79338.52,14.6,0.19342,0.00036,7.25547]
[1778710561267,28.63,79338.52,14.6,0.19342,0.00036,7.25547]
[1778710561368,28.63,79350.24,14.6,0.19769,0.00037,7.35335]
[1778710562013,28.63,79350.24,14.6,0.19769,0.00037,7.35335]
[1778710562070,28.63,79357.16,14.6,0.20024,0.00037,7.41095]
[1778710563980,28.62,79360.14,14.6,0.20134,0.00037,7.43559]
[1778710564364,28.62,79360.14,14.6,0.20134,0.00037,7.43559]
[1778710565763,28.62,79359.93,14.6,0.20124,0.00037,7.43351]
[1778710568627,28.62,79360.63,14.6,0.20148,0.00037,7.43881]
[1778710569061,28.62,79360.63,14.6,0.20148,0.00037,7.43881]
[1778710570467,28.62,79359.74,14.6,0.20113,0.00037,7.43107]
[1778710576168,28.61,79357.73,14.6,0.20035,0.00037,7.41348]
[1778710581203,28.61,79357.77,14.6,0.20033,0.00037,7.41312]
[1778710582283,28.61,79357.77,14.6,0.20033,0.00037,7.41312]
[1778710588252,28.6,79361.92,14.6,0.20182,0.00037,7.44654]
[1778710590765,28.6,79361.85,14.6,0.20178,0.00037,7.44561]
[1778710590922,28.6,79361.85,14.6,0.20178,0.00037,7.44561]
[1778710591066,28.6,79361.85,14.6,0.20178,0.00037,7.44561]
[1778710591275,28.6,79347.41,14.6,0.19624,0.00037,7.3141]
[1778710591738,28.6,79347.41,14.6,0.19624,0.00037,7.3141]
[1778710592377,28.6,79347.41,14.6,0.19624,0.00037,7.3141]
[1778710592385,28.6,79347.41,14.6,0.19624,0.00037,7.3141]
[1778710592368,28.6,79337.94,14.6,0.19278,0.00036,7.2345]
[1778710592634,28.6,79337.94,14.6,0.19278,0.00036,7.2345]
[1778710592667,28.6,79337.94,14.6,0.19278,0.00036,7.2345]
[1778710593289,28.6,79328.83,14.6,0.18948,0.00036,7.15752]
[1778710594310,28.6,79328.83,14.6,0.18948,0.00036,7.15752]
[1778710595234,28.6,79326.3,14.6,0.18857,0.00036,7.13594]
[1778710600338,28.59,79325.83,14.6,0.18834,0.00036,7.13059]
[1778710601824,28.59,79323.94,14.6,0.18765,0.00036,7.11442]
[1778710604099,28.59,79324.7,14.6,0.18791,0.00036,7.12041]
[1778710609401,28.58,79324.56,14.6,0.18781,0.00036,7.11802]
[1778710612217,28.58,79324.5,14.6,0.18777,0.00036,7.11711]
[1778710613602,28.58,79324.17,14.6,0.18763,0.00036,7.11392]
[1778710615893,28.57,79324.18,14.6,0.18762,0.00036,7.1136]
[1778710621291,28.57,79323.61,14.6,0.18738,0.00036,7.108]
[1778710621392,28.57,79318.41,14.6,0.18552,0.00035,7.0637]
[1778710621599,28.57,79318.41,14.6,0.18552,0.00035,7.0637]
[1778710622641,28.57,79317.65,14.6,0.18525,0.00035,7.05727]
[1778710626912,28.57,79321.05,14.6,0.18643,0.00036,7.08546]
[1778710626913,28.57,79321.05,14.6,0.18643,0.00036,7.08546]
[1778710627527,28.56,79334.24,14.6,0.19114,0.00036,7.19645]
[1778710632135,28.56,79334.45,14.6,0.19118,0.00036,7.19735]
[1778710632206,28.56,79327.72,14.6,0.18874,0.00036,7.14008]
[1778710632719,28.56,79327.72,14.6,0.18874,0.00036,7.14008]
[1778710634126,28.56,79327.31,14.6,0.18859,0.00036,7.13662]
[1778710634527,28.55,79328.25,14.6,0.18891,0.00036,7.14411]
[1778710635390,28.55,79322.6,14.6,0.18688,0.00036,7.0962]
[1778710635701,28.55,79322.6,14.6,0.18688,0.00036,7.0962]
[1778710641625,28.55,79325.29,14.6,0.1878,0.00036,7.11793]
[1778710643674,28.55,79326.08,14.6,0.18807,0.00036,7.12441]
[1778710645259,28.55,79326.27,14.6,0.18813,0.00036,7.12581]
[1778710650346,28.54,79325.26,14.6,0.18773,0.00036,7.11628]
[1778710652433,28.54,79327.55,14.6,0.18853,0.00036,7.13525]
[1778710655572,28.53,79325.4,14.6,0.18751,0.00036,7.10506]
[1778710656387,28.53,79325.4,14.6,0.18751,0.00036,7.10506]
[1778710658748,28.53,79320.8,14.6,0.18585,0.00036,7.06564]
[1778710662268,28.53,79320.69,14.6,0.1858,0.00036,7.06445]
[1778710662273,28.53,79320.69,14.6,0.1858,0.00036,7.06445]
[1778710667817,28.53,79319.11,14.6,0.1852,0.00035,7.05023]
[1778710672638,28.52,79319.58,14.6,0.18535,0.00035,7.05375]
[1778710679121,28.52,79322.86,14.6,0.18649,0.00036,7.08086]
[1778710679164,28.52,79317.8,14.6,0.18468,0.00035,7.03768]
[1778710681915,28.52,79310.01,14.6,0.18192,0.00035,6.97135]
[1778710683667,28.52,79308.46,14.6,0.18138,0.00035,6.9581]
[1778710686950,28.52,79313.51,14.6,0.18315,0.00035,7.00099]
[1778710691986,28.52,79312.2,14.6,0.18268,0.00035,6.98965]
[1778710697021,28.52,79312.1,14.6,0.18263,0.00035,6.98858]
[1778710702056,28.51,79308.61,14.6,0.1814,0.00035,6.95874]
[1778710704472,28.51,79309.24,14.6,0.18162,0.00035,6.96409]
[1778710712710,28.51,79307.22,14.6,0.1807,0.00035,6.93585]
[1778710718168,28.51,79310.97,14.6,0.18202,0.00035,6.96768]
[1778710718746,28.51,79310.97,14.6,0.18202,0.00035,6.96768]
[1778710724210,28.51,79310.96,14.6,0.182,0.00035,6.96736]
[1778710729245,28.51,79311.12,14.6,0.18205,0.00035,6.96854]
[1778710734280,28.51,79310.98,14.6,0.18199,0.00035,6.96716]
[1778710735787,28.51,79311.05,14.6,0.18202,0.00035,6.96772]
[1778710738873,28.51,79311.01,14.6,0.182,0.00035,6.96727]
[1778710740307,28.51,79310.84,14.6,0.18194,0.00035,6.96579]
[1778710741309,28.51,79310.93,14.6,0.18197,0.00035,6.96652]
[1778710746364,28.51,79307.52,14.6,0.18077,0.00035,6.93742]
[1778710751399,28.51,79307.52,14.6,0.18077,0.00035,6.93741]
[1778710753413,28.51,79312.45,14.6,0.1825,0.00035,6.97933]
[1778710753726,28.51,79312.45,14.6,0.1825,0.00035,6.97933]
[1778710759455,28.51,79311.94,14.6,0.1823,0.00035,6.97466]
[1778710764490,28.51,79311.94,14.6,0.18229,0.00035,6.97442]
[1778710767511,28.51,79307.72,14.6,0.18081,0.00035,6.9384]
[1778710767800,28.51,79307.72,14.6,0.18081,0.00035,6.9384]
[1778710768165,28.51,79307.72,14.6,0.18081,0.00035,6.9384]
[1778710768331,28.51,79307.72,14.6,0.18081,0.00035,6.9384]
[1778710768446,28.51,79307.72,14.6,0.18081,0.00035,6.9384]
[1778710768519,28.51,79295.89,14.6,0.1767,0.00035,6.83761]
[1778710768670,28.51,79295.89,14.6,0.1767,0.00035,6.83761]
[1778710768951,28.51,79295.89,14.6,0.1767,0.00035,6.83761]
[1778710769276,28.51,79295.89,14.6,0.1767,0.00035,6.83761]
[1778710769525,28.51,79287.73,14.6,0.17389,0.00034,6.76783]
[1778710769765,28.51,79287.73,14.6,0.17389,0.00034,6.76783]
[1778710770282,28.51,79287.73,14.6,0.17389,0.00034,6.76783]
[1778710770322,28.51,79287.73,14.6,0.17389,0.00034,6.76783]
[1778710770324,28.51,79287.73,14.6,0.17389,0.00034,6.76783]
[1778710770532,28.5,79287.5,14.6,0.1738,0.00034,6.76559]
[1778710771593,28.5,79287.5,14.6,0.1738,0.00034,6.76559]
[1778710773460,28.5,79289.24,14.6,0.17416,0.00034,6.76891]
[1778710773636,28.5,79288.12,14.6,0.17377,0.00034,6.75906]
[1778710775306,28.5,79288.12,14.6,0.17376,0.00034,6.75879]
[1778710777509,28.5,79288.05,14.6,0.17372,0.00034,6.75793]
[1778710778359,28.5,79288.05,14.6,0.1737,0.00034,6.75741]
[1778710778672,28.49,79288.05,14.6,0.17369,0.00034,6.75715]
[1778710779681,28.49,79288.02,14.6,0.17367,0.00034,6.75663]
[1778710780484,28.49,79288.02,14.6,0.17367,0.00034,6.75663]
[1778710784023,28.49,79289.82,14.6,0.17424,0.00034,6.77094]
[1778710784630,28.49,79283.67,14.6,0.17213,0.00034,6.71808]
[1778710784661,28.49,79283.67,14.6,0.17213,0.00034,6.71808]
[1778710784796,28.49,79283.67,14.6,0.17213,0.00034,6.71808]
[1778710785637,28.49,79277.81,14.6,0.17014,0.00034,6.66772]
[1778710786542,28.49,79277.81,14.6,0.17014,0.00034,6.66772]
[1778710787318,28.49,79277.81,14.6,0.17014,0.00034,6.66772]
[1778710787836,28.48,79277.75,14.6,0.17011,0.00034,6.66692]
[1778710793037,28.48,79277.8,14.6,0.1701,0.00034,6.66676]
[1778710793797,28.48,79277.55,14.6,0.17,0.00034,6.66433]
[1778710793915,28.48,79277.55,14.6,0.17,0.00034,6.66433]
[1778710794327,28.48,79277.55,14.6,0.17,0.00034,6.66433]
[1778710795495,28.48,79271.53,14.6,0.16797,0.00033,6.61255]
[1778710797077,28.48,79270.65,14.6,0.16768,0.00033,6.60501]
[1778710798875,28.48,79266.61,14.6,0.16633,0.00033,6.57027]
[1778710799364,28.48,79266.61,14.6,0.16633,0.00033,6.57027]
[1778710802321,28.48,79266.02,14.6,0.16613,0.00033,6.56513]
[1778710802396,28.48,79260.42,14.6,0.16427,0.00033,6.51717]
[1778710803343,28.48,79260.42,14.6,0.16427,0.00033,6.51717]
[1778710804245,28.48,79259.39,14.6,0.16394,0.00033,6.5084]
[1778710806627,28.48,79262.47,14.6,0.16495,0.00033,6.53483]
[1778710811819,28.48,79263.91,14.6,0.16543,0.00033,6.54724]
[1778710813537,28.48,79263.91,14.6,0.16543,0.00033,6.54724]
[1778710813678,28.48,79259.09,14.6,0.16384,0.00033,6.50599]
[1778710813703,28.48,79259.09,14.6,0.16384,0.00033,6.50599]
[1778710813704,28.48,79259.09,14.6,0.16384,0.00033,6.50599]
[1778710813833,28.48,79251.85,14.6,0.16147,0.00033,6.4439]
[1778710819016,28.48,79251.98,14.6,0.16154,0.00033,6.44567]
[1778710819439,28.48,79251.98,14.6,0.16154,0.00033,6.44567]
[1778710819712,28.48,79255.82,14.6,0.1628,0.00033,6.47885]
[1778710820255,28.48,79255.82,14.6,0.1628,0.00033,6.47885]
[1778710820356,28.48,79260.99,14.6,0.16451,0.00033,6.52321]
[1778710821839,28.48,79261.1,14.6,0.16454,0.00033,6.52416]
[1778710821889,28.48,79256.2,14.6,0.16293,0.00033,6.48219]
[1778710823303,28.48,79256.2,14.6,0.16293,0.00033,6.48219]
[1778710829157,28.49,79257.94,14.6,0.16352,0.00033,6.49761]
[1778710829640,28.49,79257.94,14.6,0.16352,0.00033,6.49761]
[1778710831007,28.49,79257.72,14.6,0.16346,0.00033,6.49596]
[1778710831959,28.49,79270.74,14.6,0.16757,0.00033,6.59653]
[1778710835357,28.49,79274.55,14.6,0.16884,0.00034,6.62891]
[1778710835454,28.49,79278.54,14.6,0.17017,0.00034,6.66293]
[1778710841298,28.48,79281.94,14.6,0.1713,0.00034,6.69148]
[1778710842248,28.48,79281.98,14.6,0.1713,0.00034,6.69147]
[1778710844238,28.48,79281.93,14.6,0.17127,0.00034,6.69069]
[1778710853339,28.47,79285.08,14.6,0.17229,0.00034,6.71622]
[1778710854336,28.47,79284.48,14.6,0.17206,0.00034,6.71067]
[1778710854815,28.47,79281.28,14.6,0.17097,0.00034,6.68307]
[1778710860157,28.47,79278.25,14.6,0.16992,0.00034,6.65639]
[1778710864414,28.46,79280.43,14.6,0.17064,0.00034,6.67464]
[1778710868216,28.46,79279.81,14.6,0.17041,0.00034,6.66887]
[1778710869477,28.46,79279.81,14.6,0.17039,0.00034,6.66843]
[1778710873201,28.46,79279.21,14.6,0.17016,0.00034,6.66271]
[1778710878286,28.45,79279.07,14.6,0.17008,0.00034,6.66068]
[1778710883322,28.45,79277.36,14.6,0.16948,0.00034,6.64535]
[1778710885708,28.45,79277.93,14.6,0.16967,0.00034,6.65012]
[1778710890724,28.45,79277.07,14.6,0.16935,0.00034,6.64218]
[1778710890371,28.45,79283.19,14.6,0.17142,0.00034,6.69452]
[1778710893947,28.44,79281.55,14.6,0.17063,0.00034,6.66895]
[1778710899435,28.44,79284.53,14.6,0.17161,0.00034,6.6936]
[1778710904470,28.44,79283.7,14.6,0.17129,0.00034,6.68561]
[1778710907329,28.43,79283.52,14.6,0.17122,0.00034,6.68373]
[1778710908598,28.43,79283.62,14.6,0.17125,0.00034,6.68442]
[1778710909625,28.43,79283.62,14.6,0.17124,0.00034,6.68425]
[1778710912496,28.43,79284.75,14.6,0.1716,0.00034,6.69344]
[1778710912526,28.43,79284.55,14.6,0.17153,0.00034,6.69155]
[1778710917561,28.43,79283.93,14.6,0.17132,0.00034,6.68629]
[1778710922596,28.43,79282.64,14.6,0.17089,0.00034,6.67533]
[1778710927631,28.43,79282.69,14.6,0.17091,0.00034,6.67593]
[1778710932666,28.43,79282.54,14.6,0.17087,0.00034,6.67481]
[1778710935139,28.43,79282.21,14.6,0.17076,0.00034,6.67206]
[1778710936830,28.43,79282.52,14.6,0.17086,0.00034,6.67461]
[1778710942736,28.43,79282.49,14.6,0.17081,0.00034,6.67346]
[1778710945434,28.43,79282.33,14.6,0.17075,0.00034,6.67179]
[1778710945757,28.43,79282.66,14.6,0.17085,0.00034,6.67447]
[1778710950792,28.43,79282.2,14.6,0.1707,0.00034,6.67073]
[1778710954946,28.43,79280.1,14.6,0.16979,0.00034,6.64191]
[1778710955832,28.43,79266.99,14.6,0.16538,0.00033,6.52927]
[1778710955854,28.43,79266.99,14.6,0.16538,0.00033,6.52927]
[1778710956572,28.43,79266.99,14.6,0.16538,0.00033,6.52927]
[1778710957256,28.43,79264.85,14.6,0.16467,0.00033,6.51092]
[1778710957324,28.43,79264.85,14.6,0.16467,0.00033,6.51092]
[1778710957654,28.43,79264.85,14.6,0.16467,0.00033,6.51092]
[1778710958103,28.43,79263.87,14.6,0.16435,0.00033,6.50256]
[1778710958547,28.43,79263.87,14.6,0.16435,0.00033,6.50256]
[1778710961749,28.43,79263.54,14.6,0.16425,0.00033,6.49986]
[1778710962627,28.43,79263.71,14.6,0.16431,0.00033,6.50146]
[1778710963888,28.43,79268.49,14.6,0.1659,0.00033,6.54262]
[1778710969567,28.43,79269.02,14.6,0.16608,0.00033,6.5472]
[1778710969574,28.43,79269.02,14.6,0.16608,0.00033,6.5472]
[1778710969701,28.43,79269.02,14.6,0.16608,0.00033,6.5472]
[1778710969703,28.43,79269.02,14.6,0.16608,0.00033,6.5472]
[1778710969930,28.43,79257.0,14.6,0.1621,0.00033,6.44399]
[1778710971368,28.43,79257.0,14.6,0.1621,0.00033,6.44399]
[1778710971411,28.43,79252.11,14.6,0.16051,0.00033,6.40231]
[1778710975755,28.43,79252.03,14.6,0.1605,0.00033,6.40202]
[1778710976709,28.43,79252.03,14.6,0.16051,0.00033,6.40241]
[1778710978993,28.44,79257.03,14.6,0.16217,0.00033,6.44587]
[1778710984028,28.44,79258.72,14.6,0.16275,0.00033,6.46094]
[1778710988290,28.44,79258.69,14.6,0.16274,0.00033,6.46079]
[1778710994098,28.44,79260.17,14.6,0.16327,0.00033,6.47438]
[1778710995292,28.44,79260.17,14.6,0.16327,0.00033,6.47438]
[1778711001147,28.45,79256.59,14.6,0.16212,0.00033,6.44444]
[1778711002336,28.45,79256.59,14.6,0.16212,0.00033,6.44444]
[1778711003184,28.45,79256.63,14.6,0.16214,0.00033,6.44505]
[1778711003284,28.45,79252.72,14.6,0.16086,0.00033,6.41148]
[1778711004749,28.45,79252.72,14.6,0.16086,0.00033,6.41148]
[1778711005803,28.45,79251.6,14.6,0.16051,0.00033,6.40223]
[1778711011499,28.45,79252.66,14.6,0.16089,0.00033,6.41218]
[1778711013267,28.46,79252.66,14.6,0.16069,0.00033,6.40146]
[1778711014356,28.46,79252.66,14.6,0.1607,0.00033,6.40184]
[1778711014588,28.46,79252.66,14.6,0.1607,0.00033,6.40184]
[1778711014627,28.46,79246.65,14.6,0.15875,0.00032,6.35044]
[1778711015725,28.46,79246.65,14.6,0.15875,0.00032,6.35044]
[1778711016253,28.46,79255.16,14.6,0.16154,0.00033,6.42373]
[1778711017137,28.46,79255.16,14.6,0.16154,0.00033,6.42373]
[1778711017618,28.46,79255.16,14.6,0.16154,0.00033,6.42373]
[1778711017861,28.46,79255.16,14.6,0.16154,0.00033,6.42373]
[1778711018391,28.46,79265.31,14.6,0.16491,0.00033,6.51134]
[1778711020993,28.46,79262.97,14.6,0.16413,0.00033,6.49131]
[1778711025459,28.46,79267.15,14.6,0.16553,0.00033,6.52728]
[1778711026323,28.46,79259.46,14.6,0.16298,0.00033,6.46134]
[1778711031358,28.46,79260.63,14.6,0.16338,0.00033,6.47178]
[1778711036878,28.47,79260.86,14.6,0.16347,0.00033,6.47412]
[1778711042261,28.47,79261.05,14.6,0.16356,0.00033,6.47637]
[1778711042561,28.47,79266.64,14.6,0.16542,0.00033,6.5244]
[1778711043616,28.47,79266.64,14.6,0.16542,0.00033,6.5244]
[1778711044704,28.47,79266.84,14.6,0.16548,0.00033,6.52614]
[1778711045302,28.47,79266.94,14.6,0.16552,0.00033,6.52702]
[1778711045638,28.47,79266.94,14.6,0.16552,0.00033,6.52702]
[1778711048306,28.47,79266.5,14.6,0.16537,0.00033,6.52331]
[1778711051601,28.47,79266.24,14.6,0.16529,0.00033,6.52116]
[1778711052398,28.47,79267.28,14.6,0.16564,0.00033,6.53011]
[1778711057542,28.47,79268.27,14.6,0.16597,0.00033,6.53869]
[1778711060919,28.47,79267.94,14.6,0.16586,0.00033,6.53587]
[1778711060967,28.47,79268.02,14.6,0.16589,0.00033,6.53656]
[1778711061683,28.47,79268.02,14.6,0.16589,0.00033,6.53656]
[1778711061752,28.47,79273.54,14.6,0.16774,0.00034,6.58389]
[1778711068619,28.47,79273.11,14.6,0.16758,0.00034,6.57983]
[1778711072592,28.47,79275.56,14.6,0.16818,0.00034,6.58961]
[1778711072813,28.47,79275.56,14.6,0.16818,0.00034,6.58961]
[1778711073044,28.47,79279.02,14.6,0.16935,0.00034,6.61919]
[1778711073070,28.47,79279.02,14.6,0.16935,0.00034,6.61919]
[1778711073081,28.47,79279.02,14.6,0.16935,0.00034,6.61919]
[1778711073750,28.47,79279.02,14.6,0.16935,0.00034,6.61919]
[1778711073856,28.47,79279.02,14.6,0.16935,0.00034,6.61919]
[1778711073898,28.47,79285.19,14.6,0.17144,0.00034,6.67192]
[1778711074278,28.47,79285.19,14.6,0.17144,0.00034,6.67192]
[1778711079916,28.46,79286.39,14.6,0.17181,0.00034,6.68131]
[1778711089766,28.45,79287.0,14.6,0.17194,0.00034,6.68458]
[1778711090333,28.45,79287.0,14.6,0.17194,0.00034,6.68458]
[1778711090432,28.45,79287.0,14.6,0.17194,0.00034,6.68458]
[1778711090466,28.45,79287.0,14.6,0.17194,0.00034,6.68458]
[1778711090773,28.45,79292.74,14.6,0.1739,0.00034,6.73353]
[1778711091589,28.45,79292.74,14.6,0.1739,0.00034,6.73353]
[1778711093834,28.46,79296.56,14.6,0.17523,0.00035,6.76661]
[1778711094238,28.46,79296.51,14.6,0.17522,0.00035,6.76636]
[1778711094718,28.46,79296.51,14.6,0.17522,0.00035,6.76636]
[1778711094801,28.46,79296.24,14.6,0.17513,0.00035,6.76398]
[1778711099065,28.45,79296.55,14.6,0.17522,0.00035,6.76633]
[1778711102945,28.45,79296.61,14.6,0.17524,0.00035,6.76663]
[1778711107292,28.45,79296.15,14.6,0.17506,0.00035,6.76238]
[1778711110625,28.45,79296.14,14.6,0.17505,0.00035,6.76212]
[1778711112903,28.45,79293.39,14.6,0.1741,0.00034,6.73849]
[1778711113062,28.45,79295.47,14.6,0.17482,0.00035,6.75626]
[1778711115948,28.45,79300.85,14.6,0.17667,0.00035,6.80207]
[1778711116083,28.45,79300.85,14.6,0.17667,0.00035,6.80207]
[1778711116955,28.45,79294.26,14.6,0.17439,0.00034,6.74562]
[1778711121990,28.45,79293.13,14.6,0.17399,0.00034,6.73582]
[1778711122284,28.45,79293.13,14.6,0.17399,0.00034,6.73582]
[1778711122308,28.45,79293.13,14.6,0.17399,0.00034,6.73582]
[1778711123305,28.45,79292.74,14.6,0.17386,0.00034,6.73246]
[1778711131053,28.45,79295.44,14.6,0.17456,0.00035,6.74416]
[1778711134617,28.45,79295.52,14.6,0.17459,0.00035,6.74475]
[1778711140116,28.44,79294.69,14.6,0.17425,0.00034,6.73641]
[1778711145151,28.44,79294.95,14.6,0.17429,0.00035,6.73749]
[1778711150186,28.43,79296.24,14.6,0.17469,0.00035,6.74737]
[1778711155221,28.42,79295.95,14.6,0.17454,0.00035,6.74368]
[1778711160847,28.42,79296.15,14.6,0.17457,0.00035,6.74444]
[1778711161741,28.42,79296.12,14.6,0.17454,0.00035,6.74371]
[1778711164046,28.42,79292.98,14.6,0.17345,0.00034,6.71661]
[1778711164423,28.42,79292.98,14.6,0.17345,0.00034,6.71661]
[1778711164439,28.42,79292.98,14.6,0.17345,0.00034,6.71661]
[1778711164833,28.42,79292.98,14.6,0.17345,0.00034,6.71661]
[1778711170326,28.42,79292.22,14.6,0.17318,0.00034,6.70992]
[1778711176368,28.41,79291.99,14.6,0.1731,0.00034,6.70778]
[1778711178676,28.41,79290.93,14.6,0.17273,0.00034,6.69867]
[1778711178722,28.41,79290.93,14.6,0.17273,0.00034,6.69867]
[1778711182428,28.41,79291.47,14.6,0.1729,0.00034,6.7029]
[1778711188073,28.41,79291.42,14.6,0.17285,0.00034,6.70156]
[1778711196509,28.4,79292.09,14.6,0.17279,0.00034,6.69444]
[1778711200590,28.4,79291.89,14.6,0.1727,0.00034,6.6922]
[1778711200591,28.4,79291.89,14.6,0.1727,0.00034,6.6922]
[1778711200610,28.4,79291.89,14.6,0.1727,0.00034,6.6922]
[1778711200612,28.4,79291.89,14.6,0.1727,0.00034,6.6922]
[1778711201545,28.4,79279.47,14.6,0.16845,0.00034,6.58523]
[1778711204015,28.39,79276.69,14.6,0.1675,0.00034,6.56114]
[1778711208357,28.39,79275.1,14.6,0.16697,0.00034,6.54748]
[1778711213035,28.39,79274.85,14.6,0.16689,0.00034,6.54538]
[1778711213971,28.4,79274.64,14.6,0.16682,0.00034,6.54358]
[1778711215118,28.4,79268.58,14.6,0.16479,0.00033,6.49155]
[1778711215253,28.4,79268.58,14.6,0.16479,0.00033,6.49155]
[1778711216535,28.4,79267.85,14.6,0.16455,0.00033,6.48536]
[1778711217954,28.4,79267.7,14.6,0.1645,0.00033,6.48416]
[1778711221930,28.4,79268.23,14.6,0.16469,0.00033,6.48905]
[1778711224021,28.4,79268.23,14.6,0.1647,0.00033,6.48922]
[1778711224786,28.4,79268.45,14.6,0.16477,0.00033,6.49119]
[1778711230315,28.4,79268.36,14.6,0.16476,0.00033,6.49088]
[1778711236615,28.4,79266.14,14.6,0.16403,0.00033,6.4721]
[1778711241829,28.41,79267.64,14.6,0.16456,0.00033,6.48566]
[1778711246774,28.41,79268.22,14.6,0.16477,0.00033,6.49095]
[1778711247871,28.41,79274.34,14.6,0.16682,0.00034,6.54365]
[1778711248892,28.41,79274.34,14.6,0.16682,0.00034,6.54365]
[1778711249291,28.41,79273.0,14.6,0.16637,0.00034,6.53214]
[1778711249543,28.41,79273.0,14.6,0.16637,0.00034,6.53214]
[1778711249784,28.41,79273.0,14.6,0.16637,0.00034,6.53214]
[1778711249885,28.41,79275.22,14.6,0.16712,0.00034,6.55122]
[1778711254828,28.4,79275.73,14.6,0.16704,0.00034,6.54371]
[1778711254921,28.4,79275.58,14.6,0.16697,0.00034,6.54191]
[1778711258625,28.4,79275.79,14.6,0.16704,0.00034,6.5437]
[1778711260267,28.4,79275.26,14.6,0.16686,0.00034,6.53914]
[1778711263919,28.4,79273.69,14.6,0.16634,0.00034,6.52568]
[1778711264313,28.4,79273.69,14.6,0.16634,0.00034,6.5257]
[1778711270027,28.4,79273.9,14.6,0.16641,0.00034,6.52763]
[1778711274249,28.4,79276.03,14.6,0.16713,0.00034,6.54598]
[1778711280097,28.4,79276.16,14.6,0.16717,0.00034,6.54703]
[1778711280906,28.4,79276.16,14.6,0.16717,0.00034,6.54703]
[1778711281160,28.4,79271.46,14.6,0.16559,0.00033,6.50663]
[1778711281750,28.4,79271.46,14.6,0.16559,0.00033,6.50663]
[1778711282934,28.4,79274.68,14.6,0.16668,0.00034,6.53451]
[1778711288153,28.4,79277.94,14.6,0.16778,0.00034,6.56242]
[1778711293188,28.4,79277.9,14.6,0.16776,0.00034,6.56191]
[1778711298223,28.4,79280.53,14.6,0.16864,0.00034,6.58431]
[1778711300629,28.4,79280.11,14.6,0.1685,0.00034,6.58064]
[1778711301338,28.4,79280.7,14.6,0.16869,0.00034,6.58559]
[1778711302229,28.4,79280.7,14.6,0.16869,0.00034,6.58559]
[1778711310481,28.4,79280.7,14.6,0.16868,0.00034,6.58529]
[1778711311315,28.4,79287.98,14.6,0.17093,0.00034,6.63639]
[1778711312624,28.4,79287.98,14.6,0.17093,0.00034,6.63639]
[1778711314047,28.4,79289.97,14.6,0.1716,0.00034,6.65319]
[1778711314683,28.4,79289.97,14.6,0.1716,0.00034,6.65304]
[1778711317356,28.39,79293.88,14.6,0.17292,0.00034,6.68611]
[1778711319592,28.39,79294.02,14.6,0.17296,0.00034,6.68712]
[1778711321384,28.39,79298.33,14.6,0.17443,0.00035,6.72349]
[1778711326419,28.38,79298.06,14.6,0.17429,0.00035,6.72003]
[1778711332734,28.38,79298.15,14.6,0.17429,0.00035,6.72013]
[1778711333673,28.38,79298.16,14.6,0.17426,0.00035,6.71933]
[1778711341524,28.37,79298.52,14.6,0.17431,0.00035,6.72069]
[1778711346559,28.36,79298.21,14.6,0.17416,0.00035,6.71699]
[1778711351613,28.36,79296.92,14.6,0.17368,0.00035,6.70509]
[1778711352358,28.36,79296.23,14.6,0.17343,0.00035,6.69877]
[1778711353596,28.36,79296.3,14.6,0.17345,0.00035,6.69937]
[1778711358645,28.35,79295.0,14.6,0.17296,0.00035,6.68714]
[1778711360560,28.35,79294.82,14.6,0.17289,0.00035,6.68543]
[1778711361279,28.35,79294.82,14.6,0.17288,0.00035,6.68526]
[1778711366701,28.35,79296.29,14.6,0.17335,0.00035,6.69687]
[1778711371737,28.34,79295.01,14.6,0.17265,0.00035,6.67371]
[1778711375357,28.34,79295.01,14.6,0.17263,0.00035,6.67326]
[1778711376613,28.34,79294.79,14.6,0.17255,0.00035,6.67121]
[1778711377726,28.34,79294.78,14.6,0.17254,0.00035,6.67098]
[1778711378163,28.34,79294.78,14.6,0.17254,0.00035,6.67098]
[1778711378555,28.34,79294.81,14.6,0.17255,0.00035,6.67109]
[1778711381341,28.33,79294.65,14.6,0.17247,0.00035,6.66927]
[1778711384399,28.33,79291.29,14.6,0.1713,0.00034,6.63995]
[1778711390647,28.33,79293.97,14.6,0.17219,0.00034,6.66231]
[1778711393320,28.33,79297.57,14.6,0.17342,0.00035,6.69278]
[1778711399934,28.32,79297.48,14.6,0.17334,0.00035,6.69078]
[1778711401948,28.32,79288.24,14.6,0.17014,0.00034,6.61094]
[1778711406983,28.32,79285.66,14.6,0.16925,0.00034,6.58847]
[1778711412702,28.32,79282.71,14.6,0.16824,0.00034,6.56291]
[1778711419067,28.32,79282.61,14.6,0.1682,0.00034,6.56195]
[1778711421414,28.32,79282.27,14.6,0.16808,0.00034,6.559]
[1778711423095,28.32,79276.3,14.6,0.16606,0.00034,6.50755]
[1778711429137,28.32,79273.9,14.6,0.16527,0.00034,6.48727]
[1778711434172,28.32,79273.74,14.6,0.16502,0.00034,6.47518]
[1778711439207,28.32,79272.84,14.6,0.16473,0.00034,6.46778]
[1778711440214,28.32,79268.26,14.6,0.1632,0.00033,6.42839]
[1778711443375,28.32,79267.85,14.6,0.16308,0.00033,6.42516]
[1778711444862,28.33,79267.86,14.6,0.16309,0.00033,6.42556]
[1778711445249,28.33,79273.25,14.6,0.1649,0.00034,6.47217]
[1778711450284,28.33,79275.22,14.6,0.16558,0.00034,6.48953]
[1778711455319,28.33,79275.81,14.6,0.16579,0.00034,6.49497]
[1778711460354,28.33,79278.11,14.6,0.16658,0.00034,6.51506]
[1778711464467,28.33,79277.03,14.6,0.16622,0.00034,6.50585]
[1778711464475,28.33,79277.03,14.6,0.16622,0.00034,6.50585]
[1778711464701,28.33,79277.03,14.6,0.16622,0.00034,6.50596]
[1778711470424,28.33,79276.04,14.6,0.1659,0.00034,6.49758]
[1778711476466,28.33,79276.67,14.6,0.16612,0.00034,6.50322]
[1778711482229,28.33,79276.75,14.6,0.16615,0.00034,6.50402]
[1778711482320,28.33,79276.75,14.6,0.16615,0.00034,6.50402]
[1778711483350,28.33,79287.09,14.6,0.16966,0.00034,6.59301]
[1778711483743,28.33,79298.08,14.6,0.17344,0.00035,6.68752]
[1778711489558,28.33,79299.23,14.6,0.17379,0.00035,6.69612]
[1778711494593,28.32,79301.85,14.6,0.17444,0.00035,6.70635]
[1778711499628,28.32,79301.03,14.6,0.17411,0.00035,6.69817]
[1778711502254,28.32,79301.04,14.6,0.1741,0.00035,6.69803]
[1778711507684,28.31,79301.12,14.6,0.17407,0.00035,6.69716]
[1778711511712,28.3,79305.7,14.6,0.17563,0.00035,6.73563]
[1778711512669,28.3,79305.7,14.6,0.17563,0.00035,6.73563]
[1778711514252,28.3,79306.19,14.6,0.17579,0.00035,6.73962]
[1778711519598,28.3,79306.02,14.6,0.17566,0.00035,6.73655]
[1778711522893,28.29,79305.46,14.6,0.17544,0.00035,6.73094]
[1778711522911,28.29,79305.46,14.6,0.17544,0.00035,6.73094]
[1778711523484,28.29,79302.29,14.6,0.17431,0.00035,6.70316]
[1778711523559,28.29,79302.29,14.6,0.17431,0.00035,6.70316]
[1778711523835,28.29,79302.29,14.6,0.17431,0.00035,6.70316]
[1778711523948,28.29,79302.29,14.6,0.17431,0.00035,6.70316]
[1778711524159,28.29,79302.29,14.6,0.17431,0.00035,6.70316]
[1778711524372,28.29,79249.88,14.6,0.15662,0.00033,6.25058]
[1778711525438,28.29,79234.31,14.6,0.1516,0.00032,6.11607]
[1778711526064,28.29,79234.31,14.6,0.1516,0.00032,6.11607]
[1778711526411,28.29,79229.4,14.6,0.15004,0.00032,6.07375]
[1778711526657,28.29,79229.4,14.6,0.15004,0.00032,6.07375]
[1778711527617,28.29,79232.15,14.6,0.15091,0.00032,6.09746]
[1778711528050,28.29,79232.15,14.6,0.15091,0.00032,6.09746]
[1778711533064,28.29,79229.61,14.6,0.15012,0.00032,6.07606]
[1778711533448,28.29,79229.61,14.6,0.15012,0.00032,6.07606]
[1778711538327,28.29,79226.34,14.6,0.1491,0.00032,6.04816]
[1778711538589,28.29,79225.1,14.6,0.14872,0.00031,6.03766]
[1778711538918,28.29,79211.81,14.6,0.14458,0.00031,5.9234]
[1778711539671,28.29,79211.81,14.6,0.14458,0.00031,5.9234]
[1778711541939,28.29,79211.29,14.6,0.14444,0.00031,5.91949]
[1778711547981,28.3,79211.27,14.6,0.1445,0.00031,5.92116]
[1778711548988,28.3,79216.78,14.6,0.14622,0.00031,5.96881]
[1778711550925,28.3,79219.99,14.6,0.14722,0.00031,5.99664]
[1778711551009,28.3,79219.99,14.6,0.14702,0.00031,5.98568]
[1778711552403,28.3,79219.99,19.5,0.14702,0.00031,5.98568]
[1778711552556,28.31,79220.85,19.5,0.14731,0.00031,5.99388]
[1778711553630,28.31,79221.38,19.5,0.14751,0.00031,5.99923]
[1778711553744,28.31,79221.38,19.5,0.14751,0.00031,5.99923]
[1778711559058,28.33,79222.83,19.5,0.14813,0.00031,6.01635]
[1778711562324,28.34,79216.71,19.5,0.1463,0.00031,5.96601]
[1778711563086,28.34,79212.58,19.5,0.14505,0.00031,5.93137]
[1778711568123,28.36,79210.99,19.5,0.14472,0.00031,5.92211]
[1778711573158,28.38,79210.72,19.5,0.1448,0.00031,5.92424]
[1778711575172,28.39,79215.59,19.5,0.14637,0.00031,5.9677]
[1778711579743,28.4,79215.56,19.5,0.14648,0.00031,5.97068]
[1778711584477,28.42,79214.59,19.5,0.1463,0.00031,5.96561]
[1778711584699,28.42,79214.59,19.5,0.14633,0.00031,5.96642]
[1778711584711,28.42,79214.59,19.5,0.14633,0.00031,5.96642]
[1778711585288,28.42,79214.59,19.5,0.14633,0.00031,5.96642]
[1778711587673,28.43,79213.63,19.5,0.14612,0.00031,5.96064]
[1778711589010,28.43,79213.56,19.5,0.14613,0.00031,5.96086]
[1778711592742,28.45,79213.69,19.5,0.14628,0.00031,5.96522]
[1778711593406,28.45,79213.69,19.5,0.14628,0.00031,5.96522]
[1778711593507,28.45,79218.41,19.5,0.14778,0.00031,6.00644]
[1778711599344,28.47,79220.48,19.5,0.14859,0.00031,6.02846]
[1778711604379,28.48,79219.78,19.5,0.1485,0.00031,6.02604]
[1778711609414,28.5,79221.36,19.5,0.14912,0.00031,6.04305]
[1778711614449,28.51,79224.19,19.5,0.14992,0.00031,6.05948]
[1778711617766,28.52,79226.52,19.5,0.15073,0.00032,6.08135]
[1778711617812,28.52,79226.52,19.5,0.15073,0.00032,6.08135]
[1778711618477,28.53,79233.18,19.5,0.15287,0.00032,6.13916]
[1778711618600,28.53,79233.18,19.5,0.15287,0.00032,6.13916]
[1778711623392,28.54,79232.86,19.5,0.15285,0.00032,6.13855]
[1778711630561,28.55,79233.11,19.5,0.15309,0.00032,6.14502]
[1778711636398,28.56,79232.79,19.5,0.15305,0.00032,6.14389]
[1778711641638,28.58,79232.13,19.5,0.153,0.00032,6.14255]
[1778711645378,28.58,79232.19,19.5,0.15304,0.00032,6.14361]
[1778711650706,28.61,79232.11,19.5,0.15322,0.00032,6.14836]
[1778711655771,28.62,79231.9,19.5,0.15324,0.00032,6.14885]
[1778711662405,28.64,79232.06,19.5,0.15346,0.00032,6.15474]
[1778711662912,28.65,79241.78,19.5,0.15665,0.00032,6.2398]
[1778711664804,28.65,79245.69,19.5,0.15796,0.00032,6.27437]
[1778711669839,28.67,79245.13,19.5,0.15789,0.00032,6.27248]
[1778711674874,28.68,79246.39,19.5,0.15819,0.00032,6.27492]
[1778711680561,28.69,79246.23,19.5,0.15823,0.00032,6.27582]
[1778711690240,28.71,79244.54,19.5,0.1579,0.00032,6.26716]
[1778711693622,28.72,79244.9,19.5,0.15807,0.00032,6.27171]
[1778711694126,28.72,79252.42,19.5,0.16055,0.00033,6.33634]
[1778711695016,28.73,79259.51,19.5,0.16289,0.00033,6.39718]
[1778711700051,28.74,79260.39,19.5,0.16326,0.00033,6.40667]
[1778711705086,28.75,79259.09,19.5,0.16292,0.00033,6.39785]
[1778711711128,28.76,79258.57,19.5,0.16284,0.00033,6.39572]
[1778711714528,28.76,79251.14,19.5,0.16045,0.00033,6.33375]
[1778711714828,28.76,79251.14,19.5,0.16045,0.00033,6.33375]
[1778711715544,28.76,79236.97,19.5,0.15588,0.00032,6.21367]
[1778711718544,28.77,79234.78,19.5,0.15521,0.00032,6.19594]
[1778711721199,28.77,79240.43,19.5,0.15709,0.00032,6.24561]
[1778711726234,28.78,79238.93,19.5,0.15668,0.00032,6.23472]
[1778711731269,28.79,79238.99,19.5,0.15655,0.00032,6.2259]
[1778711736278,28.8,79238.99,19.5,0.15661,0.00032,6.22742]
[1778711738375,28.8,79238.4,19.5,0.15645,0.00032,6.22317]
[1778711739273,28.8,79238.05,19.5,0.15635,0.00032,6.22059]
[1778711743353,28.81,79245.29,19.5,0.15875,0.00032,6.28386]
[1778711745367,28.81,79238.12,19.5,0.15647,0.00032,6.22368]
[1778711747730,28.82,79240.02,19.5,0.15711,0.00032,6.24053]
[1778711748439,28.82,79231.64,19.5,0.15444,0.00032,6.16988]
[1778711754430,28.83,79234.05,19.5,0.15531,0.00032,6.19288]
[1778711761479,28.84,79234.12,19.5,0.15544,0.00032,6.19634]
[1778711762491,28.85,79240.47,19.5,0.15749,0.00032,6.2505]
[1778711767523,28.85,79243.36,19.5,0.15847,0.00032,6.27644]
[1778711768529,28.85,79235.0,19.5,0.1558,0.00032,6.20597]
[1778711772629,28.86,79233.79,19.5,0.15546,0.00032,6.19693]
[1778711779279,28.87,79237.59,19.5,0.15678,0.00032,6.23175]
[1778711787663,28.88,79238.9,19.5,0.15731,0.00032,6.24587]
[1778711792698,28.89,79238.91,19.5,0.15716,0.00032,6.23637]
[1778711797733,28.9,79239.24,19.5,0.15733,0.00032,6.24079]
[1778711803775,28.91,79239.47,19.5,0.15748,0.00032,6.24466]
[1778711809817,28.92,79239.47,19.5,0.15755,0.00032,6.24653]
[1778711812838,28.92,79245.13,19.5,0.15941,0.00032,6.29525]
[1778711813846,28.92,79250.72,19.5,0.16124,0.00033,6.34271]
[1778711818880,28.93,79253.62,19.5,0.16221,0.00033,6.36795]
[1778711824569,28.93,79256.17,19.5,0.16307,0.00033,6.39014]
[1778711829957,28.93,79255.11,19.5,0.16275,0.00033,6.38186]
[1778711835425,28.93,79254.34,19.5,0.16252,0.00033,6.37583]
[1778711835999,28.93,79250.14,19.5,0.16116,0.00033,6.34063]
[1778711841038,28.94,79245.96,19.5,0.15984,0.00032,6.30629]
[1778711846073,28.94,79245.8,19.5,0.15983,0.00032,6.30603]
[1778711851108,28.95,79245.08,19.5,0.15942,0.00032,6.28981]
[1778711852561,28.95,79245.08,19.5,0.15942,0.00032,6.28981]
[1778711858158,28.96,79244.0,19.5,0.15913,0.00032,6.28229]
[1778711863192,28.96,79244.04,19.5,0.15919,0.00032,6.28382]
[1778711868228,28.97,79243.76,19.5,0.15914,0.00032,6.28264]
[1778711874270,28.98,79243.13,19.5,0.159,0.00032,6.27901]
[1778711881319,28.98,79248.09,19.5,0.16068,0.00032,6.32252]
[1778711886354,28.99,79247.48,19.5,0.16052,0.00032,6.31834]
[1778711891389,28.99,79250.45,19.5,0.16152,0.00033,6.34429]
[1778711896424,29.0,79250.2,19.5,0.16147,0.00033,6.34298]
[1778711901463,29.0,79250.03,19.5,0.16144,0.00033,6.34233]
[1778711907506,29.0,79250.27,19.5,0.16156,0.00033,6.34528]
[1778711912542,29.01,79250.13,19.5,0.16132,0.00033,6.33365]
[1778711917577,29.01,79249.85,19.5,0.16126,0.00033,6.3321]
[1778711922612,29.01,79249.99,19.5,0.16134,0.00033,6.33409]
[1778711927647,29.02,79249.08,19.5,0.16108,0.00033,6.32726]
[1778711932682,29.02,79249.3,19.5,0.16118,0.00033,6.32998]
[1778711937717,29.03,79248.93,19.5,0.1611,0.00033,6.32771]
[1778711941066,29.03,79245.72,19.5,0.16008,0.00032,6.30125]
[1778711941369,29.03,79245.72,19.5,0.16008,0.00032,6.30125]
[1778711945773,29.03,79255.03,19.5,0.16315,0.00033,6.38058]
[1778711950808,29.04,79255.4,19.5,0.16329,0.00033,6.38417]
[1778711955845,29.04,79254.24,19.5,0.16293,0.00033,6.37489]
[1778711956117,29.04,79254.24,19.5,0.16293,0.00033,6.37489]
[1778711956852,29.04,79245.24,19.5,0.16,0.00032,6.29929]
[1778711958335,29.04,79244.71,19.5,0.15984,0.00032,6.29505]
[1778711959665,29.04,79245.06,19.5,0.15996,0.00032,6.29821]
[1778711961090,29.04,79246.09,19.5,0.16031,0.00032,6.30729]
[1778711963603,29.04,79246.44,19.5,0.16044,0.00032,6.31063]
[1778711965915,29.05,79251.42,19.5,0.16208,0.00033,6.3531]
[1778711970952,29.05,79254.96,19.5,0.16326,0.00033,6.3834]
[1778711975988,29.05,79254.26,19.5,0.16283,0.00033,6.36686]
[1778711982030,29.06,79255.86,19.5,0.16339,0.00033,6.38099]
[1778711988073,29.06,79255.82,19.5,0.1634,0.00033,6.38124]
[1778711992101,29.06,79261.12,19.5,0.16515,0.00033,6.42614]
[1778711993486,29.06,79261.12,19.5,0.16515,0.00033,6.42614]
[1778711994115,29.06,79267.48,19.5,0.16727,0.00033,6.47963]
[1778711996129,29.06,79271.95,19.5,0.16877,0.00033,6.51748]
[1778711998143,29.06,79276.34,19.5,0.17026,0.00034,6.55458]
[1778712003567,29.06,79277.74,19.5,0.17074,0.00034,6.56667]
[1778712003625,29.06,79282.36,19.5,0.17231,0.00034,6.60543]
[1778712006199,29.06,79287.83,19.5,0.17417,0.00034,6.65131]
[1778712012241,29.06,79287.55,19.5,0.17407,0.00034,6.64872]
[1778712017276,29.06,79287.23,19.5,0.17395,0.00034,6.64584]
[1778712020425,29.06,79291.68,19.5,0.17547,0.00034,6.68299]
[1778712024927,29.06,79298.41,19.5,0.17777,0.00035,6.73887]
[1778712028921,29.06,79293.55,19.5,0.17606,0.00034,6.69752]
[1778712034397,29.05,79293.2,19.5,0.17571,0.00034,6.68298]
[1778712039432,29.05,79293.76,19.5,0.17588,0.00034,6.68723]
[1778712041126,29.05,79293.51,19.5,0.17579,0.00034,6.68505]
[1778712041145,29.05,79293.51,19.5,0.17579,0.00034,6.68505]
[1778712041502,29.05,79293.51,19.5,0.17579,0.00034,6.68505]
[1778712041706,29.05,79293.51,19.5,0.17579,0.00034,6.68505]
[1778712041933,29.05,79298.73,19.5,0.17759,0.00035,6.72859]
[1778712042807,29.05,79313.11,19.5,0.18261,0.00035,6.84859]
[1778712048495,29.04,79311.96,19.5,0.18214,0.00035,6.83755]
[1778712052523,29.04,79316.18,19.5,0.18359,0.00035,6.87175]
[1778712055355,29.03,79316.43,19.5,0.18365,0.00035,6.87327]
[1778712055619,29.03,79316.43,19.5,0.18365,0.00035,6.87327]
[1778712063601,29.02,79316.74,19.5,0.18365,0.00035,6.8733]
[1778712067833,29.02,79319.95,19.5,0.18475,0.00036,6.8992]
[1778712067882,29.02,79319.95,19.5,0.18475,0.00036,6.8992]
[1778712067888,29.02,79319.95,19.5,0.18475,0.00036,6.8992]
[1778712067904,29.02,79319.95,19.5,0.18475,0.00036,6.8992]
[1778712067914,29.02,79320.26,19.5,0.18485,0.00036,6.90147]
[1778712068636,29.02,79334.45,19.5,0.18993,0.00036,7.01941]
[1778712070794,29.01,79336.65,19.5,0.19072,0.00036,7.03742]
[1778712076752,29.01,79335.12,19.5,0.1901,0.00036,7.02325]
[1778712079809,29.0,79333.92,19.5,0.18963,0.00036,7.01257]
[1778712082980,29.0,79335.57,19.5,0.1902,0.00036,7.0256]
[1778712082986,29.0,79335.57,19.5,0.1902,0.00036,7.0256]
[1778712082986,29.0,79335.57,19.5,0.1902,0.00036,7.0256]
[1778712082993,29.0,79335.57,19.5,0.1902,0.00036,7.0256]
[1778712083135,29.0,79335.74,19.5,0.19025,0.00036,7.02677]
[1778712083141,29.0,79335.74,19.5,0.19025,0.00036,7.02677]
[1778712083741,29.0,79346.31,19.5,0.19409,0.00037,7.11412]
[1778712084559,29.0,79346.31,19.5,0.19409,0.00037,7.11412]
[1778712085369,28.99,79346.71,19.5,0.19422,0.00037,7.11709]
[1778712087339,28.99,79346.79,19.5,0.19422,0.00037,7.11706]
[1778712089818,28.99,79347.38,19.5,0.19441,0.00037,7.12125]
[1778712097574,28.98,79348.05,19.5,0.19435,0.00037,7.11361]
[1778712102939,28.96,79348.7,19.5,0.19448,0.00037,7.11663]
[1778712103881,28.96,79354.3,19.5,0.19651,0.00037,7.16226]
[1778712108935,28.95,79355.6,19.5,0.19693,0.00037,7.17145]
[1778712108962,28.95,79355.6,19.5,0.19693,0.00037,7.17145]
[1778712110026,28.95,79364.23,19.5,0.2001,0.00037,7.24182]
[1778712110285,28.95,79364.23,19.5,0.2001,0.00037,7.24182]
[1778712111070,28.94,79364.45,19.5,0.20016,0.00037,7.24317]
[1778712114920,28.94,79364.35,19.5,0.20006,0.00037,7.24094]
[1778712114946,28.94,79364.35,19.5,0.20006,0.00037,7.24094]
[1778712115273,28.93,79365.16,19.5,0.20034,0.00037,7.24714]
[1778712115602,28.93,79365.16,19.5,0.20034,0.00037,7.24714]
[1778712115965,28.93,79373.04,19.5,0.20329,0.00038,7.31158]
[1778712121000,28.92,79373.01,19.5,0.20319,0.00038,7.30944]
[1778712126036,28.91,79373.05,19.5,0.20312,0.00038,7.30787]
[1778712130599,28.9,79374.77,19.5,0.2037,0.00038,7.32048]
[1778712131321,28.9,79372.02,19.5,0.20264,0.00038,7.2975]
[1778712133391,28.9,79370.8,19.5,0.20215,0.00038,7.28675]
[1778712133996,28.89,79363.99,19.5,0.19958,0.00037,7.23037]
[1778712134092,28.89,79359.07,19.5,0.19774,0.00037,7.18973]
[1778712135311,28.89,79359.07,19.5,0.19774,0.00037,7.18973]
[1778712137700,28.89,79359.19,19.5,0.19776,0.00037,7.19007]
[1778712137733,28.89,79359.19,19.5,0.19776,0.00037,7.19007]
[1778712138098,28.89,79359.07,19.5,0.19769,0.00037,7.18858]
[1778712138949,28.89,79359.07,19.5,0.19769,0.00037,7.18858]
[1778712141292,28.88,79358.49,19.5,0.19744,0.00037,7.18314]
[1778712142588,28.88,79359.04,19.5,0.19764,0.00037,7.18745]
[1778712145245,28.88,79359.33,19.5,0.1977,0.00037,7.18878]
[1778712146491,28.88,79359.56,19.5,0.19777,0.00037,7.19043]
[1778712146715,28.88,79359.56,19.5,0.19777,0.00037,7.19043]
[1778712147688,28.87,79359.46,19.5,0.19771,0.00037,7.18911]
[1778712148052,28.87,79372.85,19.5,0.20272,0.00038,7.2992]
[1778712149353,28.87,79375.91,19.5,0.20388,0.00038,7.32435]
[1778712149360,28.87,79375.91,19.5,0.20388,0.00038,7.32435]
[1778712149910,28.87,79375.81,19.5,0.20382,0.00038,7.32318]
[1778712150204,28.87,79380.54,19.5,0.20562,0.00038,7.36198]
[1778712151377,28.87,79380.54,19.5,0.20562,0.00038,7.36198]
[1778712151738,28.87,79380.54,19.5,0.20562,0.00038,7.36198]
[1778712153391,28.87,79377.68,19.5,0.2043,0.00038,7.32699]
[1778712162289,28.86,79378.91,19.5,0.20469,0.00038,7.3354]
[1778712167324,28.85,79380.04,19.5,0.20507,0.00038,7.34371]
[1778712170345,28.85,79370.95,19.5,0.2016,0.00038,7.26842]
[1778712173973,28.85,79370.93,19.5,0.20159,0.00038,7.26805]
[1778712174278,28.85,79370.23,19.5,0.20131,0.00038,7.26209]
[1778712174373,28.85,79363.98,19.5,0.19896,0.00037,7.21047]
[1778712175899,28.85,79363.98,19.5,0.19896,0.00037,7.21047]
[1778712175910,28.84,79363.74,19.5,0.19885,0.00037,7.20804]
[1778712179789,28.84,79365.29,19.5,0.19939,0.00038,7.22]
[1778712179808,28.84,79365.29,19.5,0.19939,0.00038,7.22]
[1778712179891,28.83,79367.43,19.5,0.20016,0.00038,7.23679]
[1778712182298,28.83,79365.86,19.5,0.19955,0.00038,7.22354]
[1778712182537,28.83,79365.86,19.5,0.19955,0.00038,7.22354]
[1778712190486,28.82,79364.2,19.5,0.19882,0.00037,7.20744]
[1778712195520,28.81,79365.37,19.5,0.19921,0.00038,7.21595]
[1778712200448,28.81,79363.98,19.5,0.19864,0.00037,7.20351]
[1778712200476,28.81,79363.98,19.5,0.19864,0.00037,7.20351]
[1778712200663,28.81,79363.98,19.5,0.19864,0.00037,7.20351]
[1778712201393,28.8,79365.47,19.5,0.19918,0.00038,7.2154]
[1778712201432,28.8,79365.47,19.5,0.19918,0.00038,7.2154]
[1778712201665,28.8,79365.47,19.5,0.19918,0.00038,7.2154]
[1778712201765,28.8,79371.74,19.5,0.20152,0.00038,7.26681]
[1778712202350,28.8,79371.74,19.5,0.20152,0.00038,7.26681]
[1778712202569,28.8,79371.66,19.5,0.20149,0.00038,7.26615]
[1778712204276,28.8,79371.7,19.5,0.20149,0.00038,7.26599]
[1778712204690,28.8,79371.7,19.5,0.20149,0.00038,7.26599]
[1778712204758,28.8,79371.7,19.5,0.20149,0.00038,7.26599]
[1778712204791,28.79,79367.32,19.5,0.19979,0.00038,7.22881]
[1778712206644,28.79,79367.51,19.5,0.19986,0.00038,7.23038]
[1778712208703,28.79,79367.49,19.5,0.19981,0.00038,7.22932]
[1778712209406,28.78,79367.67,19.5,0.19984,0.00038,7.22992]
[1778712209708,28.78,79371.84,19.5,0.20139,0.00038,7.26396]
[1778712211344,28.78,79373.91,19.5,0.20215,0.00038,7.28058]
[1778712219688,28.75,79375.93,19.5,0.20249,0.00038,7.28154]
[1778712222724,28.75,79376.04,19.5,0.20249,0.00038,7.28145]
[1778712222825,28.74,79376.04,19.5,0.20246,0.00038,7.28095]
[1778712228751,28.73,79376.48,19.5,0.20255,0.00038,7.28281]
[1778712229432,28.73,79376.48,19.5,0.20255,0.00038,7.28281]
[1778712234793,28.72,79374.76,19.5,0.20181,0.00038,7.26682]
[1778712235903,28.72,79374.76,19.5,0.20181,0.00038,7.26682]
[1778712236005,28.72,79374.76,19.5,0.2018,0.00038,7.26654]
[1778712246877,28.69,79375.41,19.5,0.2018,0.00038,7.26661]
[1778712247215,28.69,79375.41,19.5,0.2018,0.00038,7.26661]
[1778712252919,28.68,79373.91,19.5,0.2011,0.00038,7.25137]
[1778712255456,28.67,79373.83,19.5,0.20103,0.00038,7.24979]
[1778712260975,28.66,79374.77,19.5,0.20126,0.00038,7.25481]
[1778712265539,28.65,79374.48,19.5,0.20106,0.00038,7.25056]
[1778712265667,28.65,79374.48,19.5,0.20106,0.00038,7.25056]
[1778712271018,28.63,79373.76,19.5,0.20068,0.00038,7.24232]
[1778712272052,28.63,79370.02,19.5,0.19901,0.00038,7.19914]
[1778712272284,28.63,79370.02,19.5,0.19901,0.00038,7.19914]
[1778712278095,28.62,79371.67,19.5,0.19953,0.00038,7.21049]
[1778712283130,28.61,79372.09,19.5,0.19959,0.00038,7.21194]
[1778712285465,28.6,79374.42,19.5,0.20044,0.00038,7.23049]
[1778712290956,28.59,79378.5,19.5,0.20191,0.00038,7.26261]
[1778712291186,28.58,79378.56,19.5,0.20189,0.00038,7.26218]
[1778712291861,28.58,79378.56,19.5,0.20189,0.00038,7.26218]
[1778712292193,28.58,79380.77,19.5,0.20272,0.00038,7.28027]
[1778712296798,28.58,79381.42,19.5,0.20295,0.00038,7.2853]
[1778712297681,28.58,79380.8,19.5,0.20271,0.00038,7.28005]
[1778712297727,28.58,79380.8,19.5,0.2027,0.00038,7.27996]
[1778712303270,28.57,79379.5,19.5,0.20214,0.00038,7.26773]
[1778712307996,28.57,79379.49,19.5,0.2021,0.00038,7.26682]
[1778712307997,28.57,79379.49,19.5,0.2021,0.00038,7.26682]
[1778712308373,28.56,79379.37,19.5,0.20203,0.00038,7.26527]
[1778712314347,28.56,79379.72,19.5,0.20208,0.00038,7.26655]
[1778712316726,28.55,79379.75,19.5,0.20208,0.00038,7.26653]
[1778712316861,28.55,79379.75,19.5,0.20208,0.00038,7.26653]
[1778712316949,28.55,79379.75,19.5,0.20206,0.00038,7.26598]
[1778712317368,28.55,79384.74,19.5,0.20397,0.00038,7.30747]
[1778712323448,28.55,79383.42,19.5,0.20344,0.00038,7.29607]
[1778712327767,28.55,79384.34,19.5,0.20377,0.00038,7.3031]
[1778712328052,28.55,79384.34,19.5,0.20377,0.00038,7.3031]
[1778712328118,28.54,79388.08,19.5,0.2052,0.00039,7.33399]
[1778712329776,28.54,79397.79,19.5,0.20895,0.00039,7.41383]
[1778712332523,28.54,79396.74,19.5,0.20832,0.00039,7.39381]
[1778712337580,28.53,79397.92,19.5,0.20872,0.00039,7.40244]
[1778712339666,28.53,79397.92,19.5,0.2087,0.00039,7.40199]
[1778712341436,28.53,79398.05,19.5,0.20873,0.00039,7.40262]
[1778712341499,28.53,79398.05,19.5,0.20873,0.00039,7.40262]
[1778712341500,28.53,79398.05,19.5,0.20873,0.00039,7.40262]
[1778712341967,28.53,79398.05,19.5,0.20873,0.00039,7.40262]
[1778712343340,28.53,79402.65,19.5,0.21051,0.00039,7.44009]
[1778712345337,28.52,79402.93,19.5,0.2106,0.00039,7.44189]
[1778712346280,28.52,79402.93,19.5,0.2106,0.00039,7.44189]
[1778712346283,28.52,79402.93,19.5,0.2106,0.00039,7.44189]
[1778712346549,28.52,79400.46,19.5,0.20962,0.00039,7.42126]
[1778712346601,28.52,79400.46,19.5,0.20962,0.00039,7.42126]
[1778712348264,28.52,79398.25,19.5,0.20874,0.00039,7.40275]
[1778712352812,28.51,79399.15,19.5,0.20903,0.00039,7.40903]
[1778712355285,28.51,79399.27,19.5,0.20906,0.00039,7.40956]
[1778712361119,28.5,79401.11,19.5,0.20971,0.00039,7.42335]
[1778712363263,28.5,79400.54,19.5,0.20947,0.00039,7.41817]
[1778712364768,28.5,79405.02,19.5,0.21119,0.00039,7.45439]
[1778712365336,28.5,79405.02,19.5,0.21119,0.00039,7.45439]
[1778712366765,28.49,79404.99,19.5,0.21117,0.00039,7.45389]
[1778712368469,28.49,79405.34,19.5,0.21126,0.00039,7.45594]
[1778712370576,28.49,79409.31,19.5,0.2128,0.0004,7.48802]
[1778712372939,28.48,79409.25,19.5,0.21275,0.0004,7.4869]
[1778712373906,28.48,79409.85,19.5,0.21297,0.0004,7.49152]
[1778712379112,28.47,79410.82,19.5,0.21328,0.0004,7.49789]
[1778712380787,28.47,79410.63,19.5,0.21319,0.0004,7.49601]
[1778712384701,28.46,79414.13,19.5,0.21449,0.0004,7.52308]
[1778712385321,28.46,79414.13,19.5,0.21449,0.0004,7.52308]
[1778712386661,28.45,79414.06,19.5,0.21443,0.0004,7.52181]
[1778712390225,28.45,79413.06,19.5,0.21398,0.0004,7.51258]
[1778712390318,28.45,79413.06,19.5,0.21398,0.0004,7.51258]
[1778712390264,28.45,79413.06,19.5,0.21397,0.0004,7.51224]
[1778712390950,28.45,79418.03,19.5,0.21594,0.0004,7.55284]
[1778712392345,28.45,79418.03,19.5,0.21594,0.0004,7.55284]
[1778712397869,28.44,79417.03,19.5,0.21527,0.0004,7.5324]
[1778712402766,28.43,79417.81,19.5,0.21554,0.0004,7.53786]
[1778712402828,28.43,79417.81,19.5,0.21554,0.0004,7.53786]
[1778712403036,28.43,79421.43,19.5,0.21698,0.0004,7.56731]
[1778712404043,28.43,79431.78,19.5,0.22115,0.00041,7.65163]
[1778712404829,28.43,79431.78,19.5,0.22115,0.00041,7.65163]
[1778712410085,28.43,79431.64,19.5,0.22105,0.00041,7.64971]
[1778712415213,28.42,79431.11,19.5,0.22081,0.00041,7.64487]
[1778712415923,28.42,79431.11,19.5,0.2208,0.00041,7.64474]
[1778712416127,28.42,79427.72,19.5,0.21943,0.0004,7.61702]
[1778712418046,28.42,79426.93,19.5,0.21909,0.0004,7.61031]
[1778712418046,28.42,79426.93,19.5,0.21909,0.0004,7.61031]
[1778712421863,28.41,79425.42,19.5,0.21843,0.0004,7.59693]
[1778712422169,28.41,79429.1,19.5,0.21991,0.0004,7.62669]
[1778712423176,28.41,79434.18,19.5,0.22196,0.00041,7.66789]
[1778712428211,28.41,79433.63,19.5,0.2217,0.00041,7.66269]
[1778712432240,28.4,79440.2,19.5,0.22435,0.00041,7.71532]
[1778712437275,28.4,79439.36,19.5,0.22395,0.00041,7.70756]
[1778712442310,28.39,79440.58,19.5,0.2244,0.00041,7.71645]
[1778712445925,28.39,79441.35,19.5,0.22469,0.00041,7.72209]
[1778712445926,28.39,79441.35,19.5,0.22469,0.00041,7.72209]
[1778712446338,28.39,79438.48,19.5,0.2235,0.00041,7.69866]
[1778712447670,28.38,79438.43,19.5,0.22347,0.00041,7.69791]
[1778712448352,28.38,79438.39,19.5,0.22344,0.00041,7.69741]
[1778712450366,28.38,79433.69,19.5,0.22151,0.00041,7.65891]
[1778712455401,28.38,79437.79,19.5,0.22294,0.00041,7.68054]
[1778712461443,28.37,79436.53,19.5,0.22238,0.00041,7.66945]
[1778712464825,28.37,79437.88,19.5,0.22292,0.00041,7.68011]
[1778712464886,28.37,79437.88,19.5,0.22292,0.00041,7.68011]
[1778712466089,28.37,79444.74,19.5,0.2257,0.00041,7.73513]
[1778712472520,28.36,79446.75,19.5,0.22646,0.00041,7.75001]
[1778712477555,28.35,79447.04,19.5,0.22652,0.00041,7.75119]
[1778712480883,28.35,79446.84,19.5,0.22641,0.00041,7.74912]
[1778712481583,28.34,79433.84,19.5,0.22107,0.00041,7.64326]
[1778712486618,28.34,79432.15,19.5,0.22035,0.00041,7.62899]
[1778712489639,28.34,79435.82,19.5,0.22183,0.00041,7.65861]
[1778712491653,28.34,79432.35,19.5,0.22041,0.00041,7.6301]
[1778712492743,28.34,79432.35,19.5,0.22041,0.00041,7.6301]
[1778712492844,28.34,79432.19,19.5,0.22034,0.00041,7.6287]
[1778712495451,28.34,79432.12,19.5,0.2203,0.00041,7.62785]
[1778712497636,28.33,79432.08,19.5,0.22025,0.00041,7.62698]
[1778712499709,28.33,79426.47,19.5,0.21793,0.0004,7.58008]
[1778712500650,28.33,79426.47,19.5,0.21793,0.0004,7.58008]
[1778712500778,28.33,79426.47,19.5,0.21793,0.0004,7.58008]
[1778712501641,28.32,79423.84,19.5,0.21686,0.0004,7.55828]
[1778712501681,28.32,79423.84,19.5,0.21686,0.0004,7.55828]
[1778712502294,28.32,79423.84,19.5,0.21686,0.0004,7.55828]
[1778712502372,28.32,79421.0,19.5,0.21569,0.0004,7.5344]
[1778712504253,28.32,79420.62,19.5,0.21552,0.0004,7.53094]
[1778712504254,28.32,79420.62,19.5,0.21552,0.0004,7.53094]
[1778712504409,28.32,79420.53,19.5,0.21547,0.0004,7.52987]
[1778712505442,28.32,79420.53,19.5,0.21547,0.0004,7.52987]
[1778712505722,28.32,79419.87,19.5,0.2152,0.0004,7.52443]
[1778712505928,28.32,79418.45,19.5,0.21463,0.0004,7.51258]
[1778712508722,28.31,79417.8,19.5,0.21433,0.0004,7.50659]
[1778712513807,28.3,79418.06,19.5,0.21414,0.0004,7.49578]
[1778712515645,28.3,79418.11,19.5,0.21414,0.0004,7.49589]
[1778712515746,28.3,79418.11,19.5,0.21413,0.0004,7.49559]
[1778712519707,28.3,79419.05,19.5,0.21449,0.0004,7.50297]
[1778712522874,28.29,79409.74,19.5,0.21074,0.0004,7.42541]
[1778712523656,28.29,79409.74,19.5,0.21074,0.0004,7.42541]
[1778712524266,28.29,79409.74,19.5,0.21074,0.0004,7.42541]
[1778712524268,28.29,79409.74,19.5,0.21074,0.0004,7.42541]
[1778712524338,28.29,79409.0,19.5,0.21044,0.0004,7.4191]
[1778712527379,28.29,79409.88,19.5,0.21078,0.0004,7.4262]
[1778712527418,28.29,79409.88,19.5,0.21078,0.0004,7.4262]
[1778712528362,28.29,79409.6,19.5,0.21065,0.0004,7.42344]
[1778712530428,28.29,79406.12,19.5,0.20926,0.0004,7.3943]
[1778712532945,28.28,79402.6,19.5,0.20783,0.00039,7.36423]
[1778712539238,28.28,79402.38,19.5,0.20773,0.00039,7.36209]
[1778712539339,28.28,79397.28,19.5,0.2057,0.00039,7.31876]
[1778712539995,28.28,79393.61,19.5,0.20426,0.00039,7.28795]
[1778712541001,28.28,79388.88,19.5,0.20241,0.00039,7.24821]
[1778712543093,28.28,79388.87,19.5,0.20241,0.00039,7.24811]
[1778712544022,28.28,79394.42,19.5,0.20457,0.00039,7.29461]
[1778712549023,28.27,79395.81,19.5,0.2051,0.00039,7.30597]
[1778712553732,28.27,79395.35,19.5,0.20491,0.00039,7.30187]
[1778712553734,28.27,79395.35,19.5,0.20491,0.00039,7.30187]
[1778712554092,28.27,79393.39,19.5,0.20412,0.00039,7.28501]
[1778712558120,28.26,79387.57,19.5,0.20181,0.00039,7.23516]
[1778712558797,28.26,79387.57,19.5,0.20181,0.00039,7.23516]
[1778712559028,28.26,79387.57,19.5,0.20181,0.00039,7.23516]
[1778712559028,28.26,79387.57,19.5,0.20181,0.00039,7.23516]
[1778712563543,28.26,79392.43,19.5,0.20365,0.00039,7.27494]
[1778712563543,28.26,79392.43,19.5,0.20365,0.00039,7.27494]
[1778712564162,28.26,79391.43,19.5,0.20326,0.00039,7.2665]
[1778712565928,28.26,79391.63,19.5,0.20333,0.00039,7.26814]
[1778712571211,28.26,79391.12,19.5,0.20291,0.00039,7.25245]
[1778712576246,28.26,79391.43,19.5,0.20302,0.00039,7.25491]
[1778712580545,28.26,79390.73,19.5,0.20275,0.00039,7.24894]
[1778712582726,28.26,79390.0,19.5,0.20246,0.00039,7.24275]
[1778712582728,28.26,79390.0,19.5,0.20246,0.00039,7.24275]
[1778712588330,28.25,79390.16,19.5,0.20252,0.00039,7.24399]
[1778712590114,28.25,79390.06,19.5,0.20248,0.00039,7.24313]
[1778712590214,28.25,79390.06,19.5,0.20248,0.00039,7.24311]
[1778712591061,28.25,79390.06,19.5,0.20248,0.00039,7.24311]
[1778712594228,28.25,79391.08,19.5,0.20284,0.00039,7.251]
[1778712595930,28.25,79391.03,19.5,0.2028,0.00039,7.25011]
[1778712596386,28.25,79390.83,19.5,0.20271,0.00039,7.2482]
[1778712601255,28.25,79390.87,19.5,0.20272,0.00039,7.24845]
[1778712601256,28.25,79390.87,19.5,0.20272,0.00039,7.24845]
[1778712605449,28.25,79406.08,19.5,0.20869,0.0004,7.37566]
[1778712606319,28.25,79406.08,19.5,0.20869,0.0004,7.37566]
[1778712608296,28.24,79406.67,19.5,0.2089,0.0004,7.38024]
[1778712608485,28.24,79406.67,19.5,0.2089,0.0004,7.38024]
[1778712609385,28.24,79406.88,19.5,0.20898,0.0004,7.38181]
[1778712613188,28.24,79406.81,19.5,0.20892,0.0004,7.38052]
[1778712613758,28.24,79406.81,19.5,0.20891,0.0004,7.38035]
[1778712619547,28.23,79405.03,19.5,0.20816,0.0004,7.36453]
[1778712623575,28.23,79408.63,19.5,0.20955,0.0004,7.39388]
[1778712624222,28.23,79408.63,19.5,0.20955,0.0004,7.39388]
[1778712624619,28.23,79409.75,19.5,0.20999,0.0004,7.40303]
[1778712627870,28.22,79408.84,19.5,0.2096,0.0004,7.39487]
[1778712633645,28.22,79409.14,19.5,0.20945,0.0004,7.38507]
[1778712636666,28.21,79414.22,19.5,0.21145,0.0004,7.42681]
[1778712638850,28.21,79414.87,19.5,0.2117,0.0004,7.432]
[1778712644722,28.2,79414.66,19.5,0.21154,0.0004,7.42868]
[1778712647101,28.2,79414.75,19.5,0.21156,0.0004,7.42921]
[1778712648035,28.2,79414.71,19.5,0.21152,0.0004,7.42845]
[1778712648136,28.2,79408.19,19.5,0.20892,0.0004,7.37397]
[1778712652781,28.2,79403.97,19.5,0.20722,0.0004,7.33813]
[1778712653634,28.2,79403.97,19.5,0.20722,0.0004,7.33813]
[1778712659639,28.19,79404.88,19.5,0.20755,0.0004,7.34505]
[1778712665872,28.19,79404.54,19.5,0.20737,0.0004,7.34138]
[1778712673355,28.18,79404.56,19.5,0.20736,0.0004,7.3411]
[1778712677638,28.18,79404.56,19.5,0.20734,0.0004,7.34065]
[1778712679102,28.18,79404.56,19.5,0.20732,0.0004,7.3402]
[1778712679203,28.18,79408.98,19.5,0.20906,0.0004,7.37695]
[1778712679970,28.18,79412.94,19.5,0.21064,0.0004,7.40998]
[1778712685439,28.17,79412.7,19.5,0.21051,0.0004,7.40728]
[1778712692622,28.17,79412.78,19.5,0.21049,0.0004,7.40686]
[1778712694620,28.16,79412.18,19.5,0.21001,0.0004,7.39014]
[1778712697520,28.16,79411.49,19.5,0.20971,0.0004,7.38404]
[1778712697651,28.16,79411.49,19.5,0.20971,0.0004,7.38404]
[1778712698346,28.16,79410.24,19.5,0.20919,0.0004,7.37313]
[1778712702745,28.16,79411.0,19.5,0.20946,0.0004,7.37874]
[1778712703138,28.15,79415.81,19.5,0.21138,0.0004,7.41872]
[1778712703700,28.15,79415.81,19.5,0.21138,0.0004,7.41872]
[1778712706160,28.15,79423.27,19.5,0.21435,0.0004,7.48011]
[1778712713209,28.14,79424.5,19.5,0.21475,0.0004,7.48845]
[1778712719251,28.13,79426.75,19.5,0.21559,0.00041,7.50554]
[1778712720748,28.13,79426.75,19.5,0.21559,0.00041,7.50554]
[1778712720937,28.13,79426.75,19.5,0.21559,0.00041,7.50554]
[1778712721245,28.13,79426.75,19.5,0.21559,0.00041,7.50554]
[1778712721265,28.13,79433.51,19.5,0.21832,0.00041,7.56104]
[1778712723315,28.13,79435.23,19.5,0.21902,0.00041,7.57506]
[1778712729322,28.12,79438.86,19.5,0.22044,0.00041,7.60371]
[1778712732700,28.12,79439.48,19.5,0.22067,0.00041,7.60816]
[1778712733349,28.11,79440.28,19.5,0.22098,0.00041,7.61447]
[1778712735629,28.11,79440.98,19.5,0.22127,0.00041,7.62017]
[1778712735640,28.11,79440.81,19.5,0.22119,0.00041,7.61872]
[1778712738244,28.11,79440.74,19.5,0.22114,0.00041,7.61771]
[1778712741598,28.11,79441.23,19.5,0.22132,0.00041,7.62129]
[1778712741640,28.11,79441.23,19.5,0.22132,0.00041,7.62129]
[1778712741699,28.11,79440.99,19.5,0.2212,0.00041,7.61888]
[1778712742622,28.11,79440.99,19.5,0.2212,0.00041,7.61888]
[1778712742709,28.11,79440.79,19.5,0.22112,0.00041,7.61718]
[1778712743264,28.11,79440.79,19.5,0.22112,0.00041,7.61718]
[1778712743419,28.1,79440.8,19.5,0.22111,0.00041,7.61705]
[1778712748660,28.1,79442.16,19.5,0.22166,0.00041,7.62802]
[1778712749297,28.1,79442.16,19.5,0.22164,0.00041,7.62773]
[1778712750745,28.1,79441.28,19.5,0.22127,0.00041,7.62027]
[1778712751475,28.1,79440.86,19.5,0.22088,0.00041,7.60566]
[1778712754216,28.1,79440.18,19.5,0.2206,0.00041,7.59999]
[1778712754496,28.1,79439.5,19.5,0.22032,0.00041,7.59437]
[1778712756229,28.1,79439.46,19.5,0.22029,0.00041,7.59384]
[1778712756510,28.1,79439.39,19.5,0.22025,0.00041,7.59307]
[1778712760077,28.1,79439.39,19.5,0.22025,0.00041,7.59305]
[1778712760538,28.1,79436.14,19.5,0.21891,0.00041,7.56619]
[1778712763567,28.09,79436.17,19.5,0.21891,0.00041,7.56612]
[1778712763604,28.09,79436.17,19.5,0.21891,0.00041,7.56612]
[1778712763693,28.09,79436.17,19.5,0.21891,0.00041,7.56612]
[1778712763668,28.09,79436.27,19.5,0.21894,0.00041,7.56678]
[1778712764553,28.09,79436.27,19.5,0.21894,0.00041,7.56678]
[1778712767321,28.09,79439.44,19.5,0.2202,0.00041,7.59204]
[1778712771189,28.08,79438.26,19.5,0.21966,0.00041,7.58122]
[1778712773273,28.07,79438.29,19.5,0.21962,0.00041,7.5804]
[1778712773995,28.07,79438.29,19.5,0.2196,0.00041,7.58005]
[1778712774482,28.07,79438.29,19.5,0.2196,0.00041,7.58005]
[1778712775638,28.07,79438.29,19.5,0.21958,0.00041,7.57969]
[1778712776365,28.07,79438.29,19.5,0.21956,0.00041,7.57934]
[1778712779355,28.06,79438.29,19.5,0.21953,0.00041,7.57863]
[1778712779658,28.06,79438.29,19.5,0.21953,0.00041,7.57863]
[1778712786720,28.04,79439.46,19.5,0.21985,0.00041,7.58514]
[1778712791755,28.03,79438.98,19.5,0.21957,0.00041,7.57942]
[1778712792727,28.03,79438.98,19.5,0.21957,0.00041,7.57942]
[1778712792762,28.03,79439.01,19.5,0.21956,0.00041,7.57931]
[1778712797799,28.03,79439.03,19.5,0.21953,0.00041,7.57863]
[1778712803669,28.02,79439.12,19.5,0.21953,0.00041,7.57869]
[1778712805431,28.02,79436.28,19.5,0.21834,0.00041,7.55486]
[1778712805950,28.02,79434.43,19.5,0.21757,0.00041,7.53927]
[1778712806348,28.02,79434.43,19.5,0.21757,0.00041,7.53927]
[1778712806629,28.02,79434.43,19.5,0.21757,0.00041,7.53927]
[1778712806710,28.02,79434.43,19.5,0.21756,0.00041,7.53896]
[1778712806952,28.02,79434.43,19.5,0.21756,0.00041,7.53896]
[1778712808727,28.01,79434.14,19.5,0.21742,0.00041,7.53625]
[1778712809506,28.01,79431.16,19.5,0.2162,0.00041,7.51151]
[1778712811194,28.01,79431.98,19.5,0.21651,0.00041,7.51776]
[1778712811348,28.01,79431.98,19.5,0.21651,0.00041,7.51776]
[1778712818640,28.0,79430.11,19.5,0.21544,0.00041,7.48924]
[1778712818641,28.0,79430.11,19.5,0.21544,0.00041,7.48924]
[1778712824988,27.99,79430.23,19.5,0.21539,0.00041,7.48819]
[1778712831029,27.98,79428.69,19.5,0.21469,0.00041,7.47383]
[1778712836065,27.97,79429.41,19.5,0.21492,0.00041,7.47863]
[1778712841100,27.96,79429.43,19.5,0.21487,0.00041,7.47759]
[1778712846135,27.96,79429.81,19.5,0.21496,0.00041,7.47956]
[1778712852185,27.95,79429.43,19.5,0.21474,0.00041,7.47496]
[1778712853321,27.95,79429.43,19.5,0.21474,0.00041,7.47496]
[1778712857273,27.95,79429.43,19.5,0.21472,0.00041,7.47449]
[1778712857678,27.95,79429.43,19.5,0.21472,0.00041,7.47449]
[1778712860349,27.94,79429.45,19.5,0.21467,0.00041,7.4735]
[1778712860674,27.94,79429.45,19.5,0.21467,0.00041,7.4735]
[1778712861227,27.94,79429.4,19.5,0.21462,0.00041,7.47261]
[1778712862412,27.93,79429.4,19.5,0.21461,0.00041,7.47238]
[1778712863645,27.93,79429.4,19.5,0.2146,0.00041,7.47215]
[1778712864199,27.93,79429.36,19.5,0.21457,0.00041,7.47159]
[1778712875346,27.92,79429.72,19.5,0.21437,0.00041,7.46068]
[1778712880381,27.91,79429.32,19.5,0.21415,0.00041,7.45627]
[1778712885416,27.9,79429.26,19.5,0.21408,0.00041,7.45471]
[1778712890451,27.9,79429.7,19.5,0.2142,0.00041,7.45732]
[1778712893807,27.9,79429.57,19.5,0.21414,0.00041,7.45602]
[1778712903542,27.88,79429.65,19.5,0.21405,0.00041,7.45419]
[1778712906600,27.88,79430.47,19.5,0.21436,0.00041,7.46065]
[1778712909498,27.87,79431.26,19.5,0.21465,0.00041,7.46659]
[1778712910673,27.87,79430.56,19.5,0.21436,0.00041,7.46051]
[1778712910716,27.87,79413.42,19.5,0.2074,0.0004,7.31597]
[1778712912692,27.87,79408.44,19.5,0.2054,0.0004,7.27371]
[1778712915708,27.87,79397.48,19.5,0.20106,0.00039,7.18047]
[1778712915971,27.87,79397.48,19.5,0.20106,0.00039,7.18047]
[1778712916595,27.87,79397.48,19.5,0.20106,0.00039,7.18047]
[1778712916795,27.87,79397.48,19.5,0.20106,0.00039,7.18047]
[1778712916873,27.87,79397.54,19.5,0.20108,0.00039,7.1809]
[1778712922000,27.87,79395.66,19.5,0.20032,0.00039,7.16445]
[1778712923256,27.87,79395.51,19.5,0.20026,0.00039,7.1631]
[1778712925632,27.87,79395.31,19.5,0.20017,0.00039,7.16127]
[1778712925955,27.87,79395.46,19.5,0.20023,0.00039,7.16249]
[1778712926705,27.87,79395.47,19.5,0.20022,0.00039,7.1623]
[1778712929956,27.86,79395.46,19.5,0.20019,0.00039,7.16167]
[1778712930308,27.86,79395.46,19.5,0.20019,0.00039,7.16167]
[1778712930737,27.86,79405.53,19.5,0.20416,0.0004,7.24716]
[1778712934252,27.86,79405.75,19.5,0.204,0.0004,7.23729]
[1778712934280,27.86,79405.75,19.5,0.204,0.0004,7.23729]
[1778712934289,27.86,79405.75,19.5,0.204,0.0004,7.23729]
[1778712934389,27.86,79405.75,19.5,0.204,0.0004,7.23729]
[1778712934483,27.86,79405.75,19.5,0.204,0.0004,7.23729]
[1778712934512,27.86,79405.75,19.5,0.204,0.0004,7.23729]
[1778712934528,27.86,79405.75,19.5,0.204,0.0004,7.23729]
[1778712934608,27.86,79405.75,19.5,0.204,0.0004,7.23729]
[1778712934757,27.86,79405.75,19.5,0.204,0.0004,7.23729]
[1778712934864,27.86,79405.75,19.5,0.204,0.0004,7.23729]
[1778712934772,27.86,79419.02,19.5,0.20932,0.0004,7.34959]
[1778712935065,27.86,79419.02,19.5,0.20932,0.0004,7.34959]
[1778712935698,27.86,79419.02,19.5,0.20932,0.0004,7.34959]
[1778712935775,27.86,79430.21,19.5,0.21387,0.00041,7.44386]
[1778712936328,27.86,79430.21,19.5,0.21387,0.00041,7.44386]
[1778712936403,27.86,79430.21,19.5,0.21387,0.00041,7.44386]
[1778712936420,27.86,79430.21,19.5,0.21387,0.00041,7.44386]
[1778712936984,27.86,79428.58,19.5,0.21322,0.00041,7.43034]
[1778712937063,27.86,79428.58,19.5,0.21322,0.00041,7.43034]
[1778712937297,27.86,79428.58,19.5,0.21322,0.00041,7.43034]
[1778712937364,27.86,79428.58,19.5,0.21322,0.00041,7.43034]
[1778712937789,27.86,79425.13,19.5,0.21182,0.00041,7.40153]
[1778712942728,27.86,79425.09,19.5,0.21181,0.00041,7.4013]
[1778712942824,27.86,79424.39,19.5,0.21153,0.00041,7.39549]
[1778712944781,27.86,79424.42,19.5,0.21153,0.00041,7.39559]
[1778712945236,27.86,79424.42,19.5,0.21152,0.00041,7.39544]
[1778712950880,27.85,79424.03,19.5,0.21133,0.00041,7.39132]
[1778712955915,27.85,79422.98,19.5,0.21086,0.00041,7.38178]
[1778712957996,27.85,79423.0,19.5,0.21087,0.00041,7.38181]
[1778712958018,27.85,79423.0,19.5,0.21087,0.00041,7.38181]
[1778712958936,27.85,79419.03,19.5,0.20925,0.0004,7.34806]
[1778712961957,27.85,79414.64,19.5,0.20746,0.0004,7.31066]
[1778712964656,27.85,79409.36,19.5,0.20534,0.0004,7.26581]
[1778712969801,27.85,79406.6,19.5,0.20424,0.0004,7.24245]
[1778712972316,27.85,79405.59,19.5,0.20385,0.0004,7.23395]
[1778712972737,27.85,79405.59,19.5,0.20385,0.0004,7.23395]
[1778712973210,27.85,79405.67,19.5,0.20388,0.0004,7.2347]
[1778712973402,27.85,79405.68,19.5,0.20389,0.0004,7.23479]
[1778712974343,27.85,79405.68,19.5,0.20389,0.0004,7.23479]
[1778712974441,27.85,79403.0,19.5,0.20281,0.0004,7.21166]
[1778712975135,27.85,79403.0,19.5,0.20281,0.0004,7.21166]
[1778712975741,27.85,79403.0,19.5,0.20281,0.0004,7.21166]
[1778712976314,27.84,79401.08,19.5,0.20203,0.0004,7.19497]
[1778712976346,27.84,79400.62,19.5,0.20185,0.0004,7.19104]
[1778712982097,27.84,79401.1,19.5,0.202,0.0004,7.19425]
[1778712985471,27.84,79401.36,19.5,0.20209,0.0004,7.19622]
[1778712987695,27.84,79400.96,19.5,0.20192,0.0004,7.19257]
[1778712987831,27.84,79400.96,19.5,0.20192,0.0004,7.19257]
[1778712987927,27.84,79400.21,19.5,0.20161,0.0004,7.18594]
[1778712990686,27.84,79403.2,19.5,0.2028,0.0004,7.2116]
[1778712990943,27.84,79403.2,19.5,0.2028,0.0004,7.2116]
[1778712990742,27.84,79395.61,19.5,0.19981,0.00039,7.14692]
[1778712991912,27.84,79395.61,19.5,0.19981,0.00039,7.14692]
[1778712991160,27.84,79392.3,19.5,0.19829,0.00039,7.10729]
[1778712997259,27.84,79391.1,19.5,0.19782,0.00039,7.09702]
[1778712999719,27.84,79386.69,19.5,0.1961,0.00039,7.05925]
[1778713001938,27.84,79385.05,19.5,0.19547,0.00039,7.04523]
[1778713002734,27.84,79385.05,19.5,0.19547,0.00039,7.04523]
[1778713002834,27.84,79385.0,19.5,0.19546,0.00039,7.04495]
[1778713003366,27.84,79385.0,19.5,0.19546,0.00039,7.04495]
[1778713003372,27.84,79385.0,19.5,0.19546,0.00039,7.04495]
[1778713004251,27.84,79378.0,19.5,0.19274,0.00039,6.98453]
[1778713007274,27.84,79381.64,19.5,0.19414,0.00039,7.01565]
[1778713012309,27.83,79381.98,19.5,0.19424,0.00039,7.01801]
[1778713016032,27.83,79382.08,19.5,0.19427,0.00039,7.01875]
[1778713016127,27.83,79382.08,19.5,0.19427,0.00039,7.01875]
[1778713016891,27.83,79385.96,19.5,0.19576,0.00039,7.05166]
[1778713017046,27.83,79385.96,19.5,0.19576,0.00039,7.05166]
[1778713017719,27.83,79385.96,19.5,0.19576,0.00039,7.05166]
[1778713017938,27.83,79399.49,19.5,0.20106,0.0004,7.16749]
[1778713019027,27.83,79400.11,19.5,0.2013,0.0004,7.1727]
[1778713024657,27.83,79399.77,19.5,0.20115,0.0004,7.16939]
[1778713030435,27.82,79399.55,19.5,0.20104,0.0004,7.16702]
[1778713035510,27.82,79399.59,19.5,0.20103,0.0004,7.16695]
[1778713035592,27.82,79395.13,19.5,0.19927,0.00039,7.12871]
[1778713036558,27.82,79395.13,19.5,0.19927,0.00039,7.12871]
[1778713036788,27.82,79395.13,19.5,0.19927,0.00039,7.12871]
[1778713036813,27.82,79391.2,19.5,0.19774,0.00039,7.09517]
[1778713037365,27.82,79391.2,19.5,0.19774,0.00039,7.09517]
[1778713037490,27.82,79391.28,19.5,0.19778,0.00039,7.09606]
[1778713038379,27.82,79391.28,19.5,0.19778,0.00039,7.09606]
[1778713043703,27.82,79388.45,19.5,0.19667,0.00039,7.07186]
[1778713045964,27.83,79388.14,19.5,0.19656,0.00039,7.0693]
[1778713045995,27.83,79388.14,19.5,0.19656,0.00039,7.0693]
[1778713046553,27.82,79388.19,19.5,0.19657,0.00039,7.06958]
[1778713051588,27.82,79388.31,19.5,0.19636,0.00039,7.05839]
[1778713056623,27.81,79389.01,19.5,0.19659,0.00039,7.06353]
[1778713058276,27.81,79389.01,19.5,0.19659,0.00039,7.06353]
[1778713058712,27.81,79389.01,19.5,0.19659,0.00039,7.06353]
[1778713060243,27.81,79389.22,19.5,0.19665,0.00039,7.0648]
[1778713062693,27.81,79389.22,19.5,0.19665,0.00039,7.0648]
[1778713062734,27.81,79389.22,19.5,0.19665,0.00039,7.0648]
[1778713062746,27.81,79389.22,19.5,0.19665,0.00039,7.0648]
[1778713062803,27.81,79389.22,19.5,0.19665,0.00039,7.0648]
[1778713063334,27.81,79389.72,19.5,0.19682,0.00039,7.06856]
[1778713063352,27.81,79389.72,19.5,0.19682,0.00039,7.06856]
[1778713063673,27.81,79398.93,19.5,0.20044,0.0004,7.14754]
[1778713064679,27.81,79410.77,19.5,0.20516,0.0004,7.24867]
[1778713069715,27.81,79413.66,19.5,0.20631,0.0004,7.27305]
[1778713075967,27.81,79413.69,19.5,0.20631,0.0004,7.27312]
[1778713082185,27.81,79413.43,19.5,0.20619,0.0004,7.27059]
[1778713082806,27.81,79417.96,19.5,0.20801,0.0004,7.30894]
[1778713087841,27.8,79418.43,19.5,0.20818,0.0004,7.31246]
[1778713092877,27.8,79418.03,19.5,0.208,0.0004,7.30863]
[1778713097912,27.8,79420.09,19.5,0.20881,0.00041,7.32564]
[1778713102947,27.79,79422.47,19.5,0.20975,0.00041,7.3452]
[1778713104377,27.79,79422.44,19.5,0.20973,0.00041,7.34482]
[1778713106071,27.79,79422.51,19.5,0.20975,0.00041,7.34521]
[1778713108528,27.79,79422.51,19.5,0.20975,0.00041,7.34521]
[1778713116038,27.79,79422.44,19.5,0.20945,0.00041,7.33237]
[1778713121073,27.78,79419.01,19.5,0.20804,0.0004,7.30294]
[1778713128122,27.78,79419.26,19.5,0.20813,0.0004,7.30466]
[1778713129729,27.78,79419.26,19.5,0.20813,0.0004,7.30466]
[1778713130566,27.78,79419.26,19.5,0.20812,0.0004,7.30455]
[1778713133229,27.78,79419.07,19.5,0.20804,0.0004,7.30283]
[1778713133233,27.78,79419.07,19.5,0.20804,0.0004,7.30283]
[1778713140207,27.78,79419.15,19.5,0.20805,0.0004,7.30309]
[1778713145889,27.78,79416.71,19.5,0.20706,0.0004,7.28221]
[1778713148192,27.78,79416.66,19.5,0.20703,0.0004,7.28166]
[1778713148193,27.78,79416.66,19.5,0.20703,0.0004,7.28166]
[1778713148768,27.78,79411.42,19.5,0.20492,0.0004,7.23711]
[1778713149685,27.78,79407.94,19.5,0.20353,0.0004,7.20749]
[1778713152180,27.78,79405.51,19.5,0.20256,0.0004,7.18682]
[1778713152685,27.78,79405.51,19.5,0.20256,0.0004,7.18682]
[1778713152739,27.78,79405.51,19.5,0.20256,0.0004,7.18682]
[1778713152786,27.78,79405.2,19.5,0.20245,0.0004,7.18435]
[1778713153249,27.78,79405.2,19.5,0.20245,0.0004,7.18435]
[1778713153329,27.78,79405.2,19.5,0.20245,0.0004,7.18435]
[1778713153375,27.78,79405.2,19.5,0.20245,0.0004,7.18435]
[1778713154546,27.78,79405.14,19.5,0.20242,0.0004,7.18384]
[1778713154980,27.78,79405.14,19.5,0.20242,0.0004,7.18384]
[1778713155011,27.78,79405.14,19.5,0.20242,0.0004,7.18384]
[1778713155375,27.78,79405.3,19.5,0.20248,0.0004,7.18496]
[1778713155477,27.78,79405.14,19.5,0.20241,0.0004,7.1836]
[1778713161354,27.77,79404.96,19.5,0.20225,0.0004,7.18021]
[1778713166390,27.76,79402.16,19.5,0.20107,0.0004,7.15476]
[1778713171425,27.75,79402.07,19.5,0.20075,0.0004,7.14132]
[1778713176460,27.74,79404.81,19.5,0.20178,0.0004,7.16349]
[1778713181275,27.74,79404.83,19.5,0.20174,0.0004,7.16255]
[1778713183276,27.74,79405.13,19.5,0.20183,0.0004,7.16456]
[1778713183785,27.73,79405.13,19.5,0.20181,0.0004,7.16421]
[1778713190558,27.73,79405.54,19.5,0.20195,0.0004,7.16726]
[1778713195975,27.73,79404.98,19.5,0.20171,0.0004,7.16209]
[1778713196071,27.73,79404.98,19.5,0.20171,0.0004,7.16201]
[1778713198749,27.73,79404.98,19.5,0.20171,0.0004,7.16201]
[1778713201244,27.72,79404.4,19.5,0.20143,0.0004,7.15593]
[1778713204320,27.72,79405.41,19.5,0.20178,0.0004,7.16349]
[1778713204861,27.72,79405.41,19.5,0.20178,0.0004,7.16349]
[1778713204962,27.71,79407.22,19.5,0.20249,0.0004,7.17872]
[1778713210251,27.71,79408.66,19.5,0.20304,0.0004,7.19056]
[1778713215739,27.71,79407.95,19.5,0.20273,0.0004,7.18389]
[1778713221781,27.71,79410.12,19.5,0.20357,0.0004,7.20187]
[1778713226816,27.7,79409.99,19.5,0.20349,0.0004,7.20019]
[1778713230452,27.7,79409.95,19.5,0.20346,0.0004,7.19951]
[1778713236886,27.7,79410.07,19.5,0.20325,0.0004,7.18847]
[1778713241921,27.69,79409.9,19.5,0.20316,0.0004,7.18653]
[1778713246217,27.69,79411.81,19.5,0.20391,0.0004,7.20259]
[1778713246328,27.69,79412.06,19.5,0.20401,0.0004,7.20461]
[1778713246956,27.69,79421.02,19.5,0.20764,0.00041,7.28116]
[1778713247963,27.69,79424.98,19.5,0.20925,0.00041,7.31482]
[1778713252998,27.69,79427.56,19.5,0.21029,0.00041,7.33639]
[1778713254332,27.69,79427.6,19.5,0.2103,0.00041,7.33665]
[1778713260047,27.69,79427.54,19.5,0.21025,0.00041,7.33567]
[1778713261306,27.69,79427.7,19.5,0.21031,0.00041,7.33695]
[1778713267097,27.68,79429.15,19.5,0.21088,0.00041,7.34876]
[1778713272132,27.68,79431.47,19.5,0.21181,0.00041,7.36793]
[1778713273359,27.68,79431.82,19.5,0.21195,0.00041,7.37078]
[1778713273581,27.68,79431.82,19.5,0.21195,0.00041,7.37078]
[1778713273652,27.68,79431.82,19.5,0.21195,0.00041,7.37078]
[1778713274146,27.68,79440.36,19.5,0.21548,0.00042,7.44276]
[1778713277852,27.68,79443.63,19.5,0.21684,0.00042,7.4702]
[1778713278426,27.68,79443.68,19.5,0.21686,0.00042,7.47058]
[1778713278586,27.68,79443.68,19.5,0.21686,0.00042,7.47058]
[1778713278802,27.68,79443.68,19.5,0.21686,0.00042,7.47058]
[1778713278810,27.68,79443.68,19.5,0.21686,0.00042,7.47058]
[1778713278888,27.68,79443.68,19.5,0.21686,0.00042,7.47058]
[1778713279168,27.68,79443.68,19.5,0.21686,0.00042,7.47058]
[1778713279186,27.68,79464.66,19.5,0.2257,0.00043,7.64544]
[1778713281199,27.68,79458.62,19.5,0.22313,0.00042,7.59523]
[1778713281678,27.68,79458.62,19.5,0.22313,0.00042,7.59523]
[1778713282208,27.68,79458.57,19.5,0.22311,0.00042,7.5948]
[1778713287241,27.67,79458.01,19.5,0.22282,0.00042,7.58928]
[1778713290319,27.67,79459.08,19.5,0.22325,0.00042,7.59766]
[1778713291269,27.67,79459.42,19.5,0.22318,0.00042,7.58928]
[1778713294707,27.67,79458.68,19.5,0.22287,0.00042,7.58311]
[1778713296551,27.67,79458.7,19.5,0.22287,0.00042,7.58328]
[1778713302346,27.67,79458.56,19.5,0.22281,0.00042,7.58208]
[1778713304671,27.67,79458.5,19.5,0.22279,0.00042,7.58159]
[1778713305157,27.67,79458.5,19.5,0.22279,0.00042,7.58159]
[1778713305172,27.67,79458.5,19.5,0.22279,0.00042,7.58159]
[1778713305297,27.67,79458.5,19.5,0.22279,0.00042,7.58159]
[1778713305267,27.67,79458.18,19.5,0.22265,0.00042,7.57893]
[1778713305608,27.67,79458.18,19.5,0.22265,0.00042,7.57893]
[1778713305702,27.67,79458.18,19.5,0.22265,0.00042,7.57893]
[1778713305778,27.67,79458.18,19.5,0.22265,0.00042,7.57893]
[1778713305903,27.67,79458.18,19.5,0.22265,0.00042,7.57893]
[1778713305955,27.67,79458.18,19.5,0.22265,0.00042,7.57893]
[1778713306056,27.67,79450.52,19.5,0.21941,0.00042,7.51493]
[1778713307171,27.67,79429.75,19.5,0.21078,0.00041,7.33985]
[1778713308197,27.67,79429.75,19.5,0.21078,0.00041,7.33985]
[1778713310121,27.67,79429.68,19.5,0.21075,0.00041,7.33917]
[1778713314716,27.67,79426.49,19.5,0.20943,0.00041,7.31181]
[1778713320472,27.66,79426.35,19.5,0.20935,0.00041,7.31028]
[1778713322327,27.66,79426.1,19.5,0.20925,0.00041,7.30807]
[1778713322348,27.66,79426.1,19.5,0.20925,0.00041,7.30807]
[1778713322704,27.66,79407.83,19.5,0.20185,0.0004,7.15193]
[1778713324051,27.66,79407.83,19.5,0.20185,0.0004,7.15193]
[1778713324687,27.66,79404.68,19.5,0.20059,0.0004,7.1248]
[1778713325507,27.66,79414.71,19.5,0.20461,0.0004,7.21085]
[1778713327161,27.66,79414.71,19.5,0.20461,0.0004,7.21085]
[1778713327237,27.66,79414.67,19.5,0.20459,0.0004,7.21028]
[1778713332682,27.66,79413.75,19.5,0.20423,0.0004,7.20263]
[1778713332751,27.66,79413.75,19.5,0.20423,0.0004,7.20263]
[1778713333293,27.66,79413.75,19.5,0.20423,0.0004,7.20263]
[1778713332783,27.66,79409.27,19.5,0.20244,0.0004,7.16453]
[1778713333563,27.66,79405.62,19.5,0.20098,0.0004,7.13318]
[1778713334350,27.66,79405.62,19.5,0.20098,0.0004,7.13318]
[1778713335261,27.66,79405.62,19.5,0.20098,0.0004,7.13318]
[1778713334907,27.66,79405.64,19.5,0.20097,0.0004,7.13307]
[1778713336285,27.66,79405.64,19.5,0.20097,0.0004,7.13307]
[1778713336344,27.66,79406.06,19.5,0.20114,0.0004,7.13664]
[1778713336535,27.66,79406.06,19.5,0.20114,0.0004,7.13664]
[1778713336746,27.66,79406.06,19.5,0.20114,0.0004,7.13664]
[1778713337304,27.66,79406.06,19.5,0.20114,0.0004,7.13664]
[1778713336841,27.66,79405.75,19.5,0.201,0.0004,7.13373]
[1778713345674,27.66,79405.61,19.5,0.2009,0.0004,7.13158]
[1778713351689,27.64,79405.79,19.5,0.20064,0.0004,7.11943]
[1778713352601,27.64,79405.79,19.5,0.20064,0.0004,7.11943]
[1778713356185,27.64,79405.79,19.5,0.20061,0.0004,7.11875]
[1778713356195,27.64,79405.79,19.5,0.20061,0.0004,7.11875]
[1778713356208,27.64,79405.79,19.5,0.20061,0.0004,7.11875]
[1778713356252,27.64,79405.79,19.5,0.20061,0.0004,7.11875]
[1778713356353,27.64,79406.04,19.5,0.20069,0.0004,7.12045]
[1778713356716,27.64,79406.04,19.5,0.20069,0.0004,7.12045]
[1778713356814,27.64,79406.04,19.5,0.20069,0.0004,7.12045]
[1778713357127,27.64,79406.04,19.5,0.20069,0.0004,7.12045]
[1778713357286,27.64,79406.04,19.5,0.20069,0.0004,7.12045]
[1778713357282,27.64,79412.49,19.5,0.20328,0.0004,7.17585]
[1778713357446,27.64,79412.49,19.5,0.20328,0.0004,7.17585]
[1778713357810,27.64,79412.49,19.5,0.20328,0.0004,7.17585]
[1778713357908,27.64,79407.55,19.5,0.20129,0.0004,7.13332]
[1778713359328,27.64,79407.55,19.5,0.20129,0.0004,7.13332]
[1778713359924,27.64,79406.2,19.5,0.20073,0.0004,7.12142]
[1778713361139,27.64,79406.2,19.5,0.20073,0.0004,7.12142]
[1778713361204,27.63,79406.2,19.5,0.20073,0.0004,7.12139]
[1778713364200,27.63,79406.2,19.5,0.20071,0.0004,7.12094]
[1778713364239,27.63,79406.2,19.5,0.20071,0.0004,7.12094]
[1778713364301,27.63,79410.57,19.5,0.20245,0.0004,7.15829]
[1778713365308,27.63,79410.57,19.5,0.20245,0.0004,7.15829]
[1778713365861,27.63,79411.91,19.5,0.20299,0.0004,7.1698]
[1778713365962,27.63,79413.2,19.5,0.2035,0.0004,7.1807]
[1778713371420,27.63,79415.09,19.5,0.20429,0.0004,7.19738]
[1778713373437,27.63,79415.9,19.5,0.20462,0.0004,7.20448]
[1778713373533,27.63,79415.9,19.5,0.20462,0.0004,7.20448]
[1778713376551,27.64,79412.7,19.5,0.20334,0.0004,7.1773]
[1778713377753,27.64,79412.66,19.5,0.20333,0.0004,7.17707]
[1778713378220,27.64,79412.5,19.5,0.20327,0.0004,7.1758]
[1778713378427,27.64,79412.5,19.5,0.20327,0.0004,7.1758]
[1778713378883,27.63,79407.65,19.5,0.20131,0.0004,7.13384]
[1778713379611,27.63,79407.65,19.5,0.20131,0.0004,7.13384]
[1778713380179,27.63,79407.65,19.5,0.20131,0.0004,7.13384]
[1778713380315,27.63,79407.65,19.5,0.20131,0.0004,7.13384]
[1778713380334,27.63,79407.65,19.5,0.20131,0.0004,7.13384]
[1778713380504,27.63,79405.4,19.5,0.2004,0.0004,7.11423]
[1778713380671,27.63,79405.4,19.5,0.2004,0.0004,7.11423]
[1778713380872,27.63,79405.4,19.5,0.2004,0.0004,7.11423]
[1778713381215,27.63,79394.57,19.5,0.19609,0.00039,7.0205]
[1778713381904,27.63,79390.62,19.5,0.19453,0.00039,6.98617]
[1778713383341,27.63,79390.62,19.5,0.19453,0.00039,6.98617]
[1778713385615,27.63,79391.12,19.5,0.19471,0.00039,6.99029]
[1778713389283,27.63,79391.44,19.5,0.19483,0.00039,6.99284]
[1778713389573,27.63,79391.44,19.5,0.19483,0.00039,6.99276]
[1778713390341,27.63,79384.75,19.5,0.1922,0.00039,6.93462]
[1778713395458,27.63,79381.75,19.5,0.19104,0.00039,6.90859]
[1778713401037,27.63,79381.45,19.5,0.19093,0.00039,6.90618]
[1778713407079,27.63,79381.61,19.5,0.191,0.00039,6.90774]
[1778713412114,27.63,79377.47,19.5,0.18918,0.00039,6.86042]
[1778713413875,27.63,79374.98,19.5,0.18822,0.00039,6.83879]
[1778713419163,27.64,79372.95,19.5,0.18747,0.00038,6.82176]
[1778713424198,27.64,79372.87,19.5,0.18747,0.00038,6.82168]
[1778713425891,27.64,79372.87,19.5,0.18747,0.00038,6.82181]
[1778713427220,27.64,79364.58,19.5,0.18432,0.00038,6.74964]
[1778713427620,27.64,79364.58,19.5,0.18432,0.00038,6.74964]
[1778713427715,27.64,79364.58,19.5,0.18432,0.00038,6.74964]
[1778713428366,27.64,79364.58,19.5,0.18432,0.00038,6.74964]
[1778713428227,27.64,79363.33,19.5,0.18384,0.00038,6.73871]
[1778713428950,27.64,79363.33,19.5,0.18384,0.00038,6.73871]
[1778713429169,27.64,79363.33,19.5,0.18384,0.00038,6.73871]
[1778713429467,27.64,79362.09,19.5,0.18338,0.00038,6.72809]
[1778713429663,27.64,79362.09,19.5,0.18338,0.00038,6.72809]
[1778713433639,27.64,79361.24,19.5,0.18307,0.00038,6.72077]
[1778713436284,27.64,79356.07,19.5,0.18112,0.00038,6.6756]
[1778713437291,27.64,79352.45,19.5,0.17977,0.00037,6.64395]
[1778713440753,27.65,79355.96,19.5,0.1811,0.00038,6.6751]
[1778713440827,27.65,79355.96,19.5,0.1811,0.00038,6.6751]
[1778713441406,27.65,79355.96,19.5,0.1811,0.00038,6.6751]
[1778713441319,27.65,79362.85,19.5,0.18371,0.00038,6.73554]
[1778713441648,27.65,79362.85,19.5,0.18371,0.00038,6.73554]
[1778713442641,27.65,79365.43,19.5,0.18469,0.00038,6.75812]
[1778713442861,27.65,79365.43,19.5,0.18469,0.00038,6.75812]
[1778713443341,27.65,79365.43,19.5,0.18469,0.00038,6.75812]
[1778713443444,27.65,79371.79,19.5,0.18712,0.00038,6.81366]
[1778713444678,27.65,79374.51,19.5,0.18816,0.00038,6.8373]
[1778713444722,27.65,79374.51,19.5,0.18816,0.00038,6.8373]
[1778713445347,27.65,79370.77,19.5,0.18673,0.00038,6.80478]
[1778713447626,27.65,79366.51,19.5,0.1851,0.00038,6.76768]
[1778713448658,27.65,79366.51,19.5,0.1851,0.00038,6.76768]
[1778713449375,27.65,79364.95,19.5,0.18452,0.00038,6.75421]
[1778713449550,27.65,79364.95,19.5,0.18452,0.00038,6.75421]
[1778713450382,27.65,79363.71,19.5,0.18405,0.00038,6.74336]
[1778713452675,27.65,79363.67,19.5,0.18403,0.00038,6.74301]
[1778713453846,27.65,79363.42,19.5,0.18394,0.00038,6.74083]
[1778713455203,27.65,79363.25,19.5,0.18387,0.00038,6.73935]
[1778713456958,27.65,79363.98,19.5,0.18415,0.00038,6.74577]
[1778713457446,27.65,79369.31,19.5,0.18618,0.00038,6.79235]
[1778713459165,27.65,79369.34,19.5,0.18619,0.00038,6.79255]
[1778713462313,27.65,79368.34,19.5,0.1858,0.00038,6.78372]
[1778713463151,27.65,79368.25,19.5,0.18577,0.00038,6.78284]
[1778713463359,27.65,79355.34,19.5,0.18088,0.00038,6.66995]
[1778713466246,27.65,79357.47,19.5,0.18169,0.00038,6.68876]
[1778713467620,27.65,79357.52,19.5,0.18171,0.00038,6.68927]
[1778713468333,27.65,79357.52,19.5,0.18171,0.00038,6.68927]
[1778713471028,27.65,79357.52,19.5,0.18172,0.00038,6.68949]
[1778713475837,27.65,79358.15,19.5,0.18174,0.00038,6.68391]
[1778713475869,27.65,79358.15,19.5,0.18174,0.00038,6.68391]
[1778713475909,27.65,79358.15,19.5,0.18174,0.00038,6.68391]
[1778713477033,27.65,79372.88,19.5,0.18735,0.00038,6.81273]
[1778713477855,27.65,79372.88,19.5,0.18735,0.00038,6.81273]
[1778713478490,27.65,79374.37,19.5,0.18793,0.00038,6.82572]
[1778713478593,27.65,79373.41,19.5,0.18755,0.00038,6.81725]
[1778713480845,27.65,79373.47,19.5,0.18758,0.00038,6.8179]
[1778713484876,27.65,79371.99,19.5,0.18704,0.00038,6.80552]
[1778713485432,27.65,79371.99,19.5,0.18704,0.00038,6.80552]
[1778713485467,27.65,79371.45,19.5,0.18684,0.00038,6.8011]
[1778713485642,27.65,79356.32,19.5,0.1811,0.00038,6.66879]
[1778713487981,27.66,79353.12,19.5,0.1799,0.00037,6.64084]
[1778713489169,27.66,79350.6,19.5,0.17897,0.00037,6.61903]
[1778713489270,27.66,79354.3,19.5,0.18036,0.00038,6.65159]
[1778713490677,27.66,79350.15,19.5,0.17881,0.00037,6.61533]
[1778713491593,27.66,79350.15,19.5,0.17881,0.00037,6.61533]
[1778713494696,27.66,79346.44,19.5,0.17746,0.00037,6.58354]
[1778713495712,27.66,79339.65,19.5,0.17496,0.00037,6.52409]
[1778713500720,27.67,79340.14,19.5,0.17519,0.00037,6.5295]
[1778713502496,27.67,79335.01,19.5,0.17334,0.00037,6.48529]
[1778713502761,27.67,79340.84,19.5,0.17548,0.00037,6.53654]
[1778713505531,27.67,79341.98,19.5,0.17593,0.00037,6.54707]
[1778713505805,27.67,79341.98,19.5,0.17593,0.00037,6.54707]
[1778713506201,27.67,79341.98,19.5,0.17593,0.00037,6.54707]
[1778713506310,27.67,79341.98,19.5,0.17593,0.00037,6.54707]
[1778713506409,27.68,79350.31,19.5,0.17904,0.00037,6.62057]
[1778713507243,27.68,79350.31,19.5,0.17904,0.00037,6.62057]
[1778713507345,27.68,79361.76,19.5,0.18334,0.00038,6.72084]
[1778713510167,27.68,79362.7,19.5,0.1837,0.00038,6.72909]
[1778713511688,27.68,79362.5,19.5,0.18362,0.00038,6.72736]
[1778713512582,27.68,79359.93,19.5,0.18265,0.00038,6.7049]
[1778713516283,27.68,79356.2,19.5,0.18125,0.00038,6.67246]
[1778713516800,27.68,79356.15,19.5,0.18124,0.00038,6.67211]
[1778713517867,27.68,79351.39,19.5,0.17946,0.00037,6.6305]
[1778713522907,27.68,79352.24,19.5,0.1798,0.00037,6.63857]
[1778713524702,27.68,79352.24,19.5,0.1798,0.00037,6.63857]
[1778713530597,27.69,79351.46,19.5,0.17954,0.00037,6.63248]
[1778713531255,27.69,79357.05,19.5,0.18143,0.00038,6.67035]
[1778713531970,27.69,79361.93,19.5,0.18327,0.00038,6.71302]
[1778713532648,27.69,79361.93,19.5,0.18327,0.00038,6.71302]
[1778713533861,27.69,79362.45,19.5,0.18348,0.00038,6.71767]
[1778713534458,27.69,79362.45,19.5,0.18348,0.00038,6.71767]
[1778713533984,27.69,79369.67,19.5,0.18623,0.00038,6.78071]
[1778713534673,27.69,79369.67,19.5,0.18623,0.00038,6.78071]
[1778713539804,27.69,79371.36,19.5,0.18686,0.00038,6.79511]
[1778713540501,27.69,79369.62,19.5,0.1862,0.00038,6.78009]
[1778713541570,27.69,79367.35,19.5,0.18534,0.00038,6.76046]
[1778713541609,27.69,79367.35,19.5,0.18534,0.00038,6.76046]
[1778713542390,27.69,79366.08,19.5,0.18485,0.00038,6.74935]
[1778713542657,27.69,79366.08,19.5,0.18485,0.00038,6.74935]
[1778713543047,27.69,79366.96,19.5,0.1852,0.00038,6.75723]
[1778713545701,27.69,79368.35,19.5,0.18575,0.00038,6.76974]
[1778713546068,27.69,79370.69,19.5,0.18664,0.00038,6.7901]
[1778713546677,27.69,79370.69,19.5,0.18664,0.00038,6.7901]
[1778713547075,27.69,79372.1,19.5,0.18719,0.00038,6.80254]
[1778713549089,27.69,79376.29,19.5,0.18881,0.00039,6.83925]
[1778713553117,27.69,79389.11,19.5,0.19381,0.00039,6.95082]
[1778713555304,27.69,79388.16,19.5,0.19344,0.00039,6.94254]
[1778713561173,27.69,79387.75,19.5,0.19326,0.00039,6.93871]
[1778713566916,27.69,79386.14,19.5,0.19263,0.00039,6.92462]
[1778713567217,27.69,79381.17,19.5,0.19069,0.00039,6.88146]
[1778713571245,27.69,79377.53,19.5,0.18929,0.00039,6.85007]
[1778713575273,27.69,79371.11,19.5,0.18683,0.00038,6.7945]
[1778713579728,27.7,79370.07,19.5,0.18646,0.00038,6.78602]
[1778713580308,27.7,79361.83,19.5,0.18333,0.00038,6.71428]
[1778713580677,27.7,79361.83,19.5,0.18333,0.00038,6.71428]
[1778713581012,27.7,79361.83,19.5,0.18333,0.00038,6.71428]
[1778713581315,27.7,79359.43,19.5,0.18242,0.00038,6.69333]
[1778713582413,27.7,79359.43,19.5,0.18242,0.00038,6.69333]
[1778713582488,27.7,79359.43,19.5,0.18242,0.00038,6.69333]
[1778713582603,27.7,79359.33,19.5,0.18239,0.00038,6.6925]
[1778713584252,27.7,79359.29,19.5,0.18238,0.00038,6.6924]
[1778713585314,27.7,79361.93,19.5,0.18339,0.00038,6.7157]
[1778713585737,27.7,79362.73,19.5,0.1837,0.00038,6.72271]
[1778713587660,27.7,79363.03,19.5,0.18381,0.00038,6.72534]
[1778713588490,27.7,79363.03,19.5,0.18381,0.00038,6.72534]
[1778713589697,27.7,79363.1,19.5,0.18385,0.00038,6.72615]
[1778713590345,27.7,79363.1,19.5,0.18385,0.00038,6.72615]
[1778713591262,27.7,79363.1,19.5,0.18385,0.00038,6.72616]
[1778713592608,27.7,79363.07,19.5,0.18362,0.00038,6.71463]
[1778713593496,27.7,79363.07,19.5,0.18362,0.00038,6.71463]
[1778713593717,27.7,79362.98,19.5,0.18359,0.00038,6.71405]
[1778713596420,27.71,79367.72,19.5,0.18542,0.00038,6.75601]
[1778713596861,27.71,79367.72,19.5,0.18542,0.00038,6.75601]
[1778713597427,27.71,79382.74,19.5,0.19122,0.00039,6.88678]
[1778713602462,27.71,79382.9,19.5,0.19128,0.00039,6.88811]
[1778713607497,27.71,79381.86,19.5,0.19087,0.00039,6.87903]
[1778713612532,27.71,79386.1,19.5,0.19251,0.00039,6.91567]
[1778713617567,27.71,79385.47,19.5,0.19226,0.00039,6.90998]
[1778713622602,27.7,79386.84,19.5,0.19278,0.00039,6.92166]
[1778713627637,27.7,79387.56,19.5,0.19305,0.00039,6.92754]
[1778713633679,27.7,79387.75,19.5,0.19311,0.00039,6.92883]
[1778713639721,27.7,79388.05,19.5,0.19321,0.00039,6.93106]
[1778713641795,27.7,79388.07,19.5,0.19321,0.00039,6.93111]
[1778713641862,27.7,79388.07,19.5,0.19321,0.00039,6.93111]
[1778713641896,27.7,79378.09,19.5,0.18933,0.00039,6.84451]
[1778713642777,27.7,79378.09,19.5,0.18933,0.00039,6.84451]
[1778713642850,27.7,79363.36,19.5,0.18368,0.00038,6.71602]
[1778713644215,27.7,79363.36,19.5,0.18368,0.00038,6.71602]
[1778713649856,27.7,79362.91,19.5,0.18351,0.00038,6.71223]
[1778713651623,27.7,79362.91,19.5,0.18351,0.00038,6.71223]
[1778713654684,27.7,79365.18,19.5,0.18415,0.00038,6.72071]
[1778713657747,27.7,79362.36,19.5,0.18308,0.00038,6.69613]
[1778713658477,27.7,79362.36,19.5,0.18308,0.00038,6.69613]
[1778713660611,27.7,79357.94,19.5,0.18142,0.00038,6.6576]
[1778713667778,27.7,79358.55,19.5,0.18167,0.00038,6.66354]
[1778713673849,27.71,79360.69,19.5,0.1825,0.00038,6.68269]
[1778713674641,27.71,79360.69,19.5,0.1825,0.00038,6.68269]
[1778713676625,27.71,79357.41,19.5,0.18127,0.00038,6.65413]
[1778713682638,27.71,79357.37,19.5,0.18126,0.00038,6.65396]
[1778713688126,27.71,79355.95,19.5,0.18077,0.00038,6.64252]
[1778713690140,27.71,79351.88,19.5,0.17925,0.00037,6.60711]
[1778713692389,27.71,79353.93,19.5,0.18003,0.00038,6.62535]
[1778713692549,27.71,79353.93,19.5,0.18003,0.00038,6.62535]
[1778713692729,27.71,79357.33,19.5,0.18132,0.00038,6.65521]
[1778713693238,27.71,79365.04,19.5,0.18424,0.00038,6.72264]
[1778713693841,27.71,79365.04,19.5,0.18424,0.00038,6.72264]
[1778713694477,27.72,79374.52,19.5,0.18788,0.00039,6.80541]
[1778713695177,27.72,79388.11,19.5,0.19315,0.00039,6.92334]
[1778713700211,27.72,79383.67,19.5,0.19141,0.00039,6.8847]
[1778713705246,27.71,79381.33,19.5,0.1905,0.00039,6.86438]
[1778713710370,27.72,79382.24,19.5,0.19086,0.00039,6.87233]
[1778713710447,27.72,79382.24,19.5,0.19086,0.00039,6.87233]
[1778713711288,27.71,79376.57,19.5,0.18842,0.00039,6.81146]
[1778713714736,27.71,79376.84,19.5,0.18851,0.00039,6.81347]
[1778713720351,27.71,79376.78,19.5,0.18851,0.00039,6.8134]
[1778713725386,27.72,79375.09,19.5,0.18788,0.00039,6.79911]
[1778713730421,27.72,79374.76,19.5,0.18777,0.00039,6.7967]
[1778713739487,27.72,79374.74,19.5,0.1878,0.00039,6.79736]
[1778713745529,27.73,79374.82,19.5,0.18786,0.00039,6.7986]
[1778713750570,27.73,79380.61,19.5,0.19011,0.00039,6.84933]
[1778713751576,27.73,79386.7,19.5,0.19249,0.00039,6.90213]
[1778713752583,27.73,79390.43,19.5,0.19395,0.00039,6.93436]
[1778713757621,27.73,79391.08,19.5,0.19418,0.00039,6.93951]
[1778713762656,27.72,79394.05,19.5,0.19532,0.00039,6.96461]
[1778713767691,27.72,79393.21,19.5,0.19497,0.00039,6.95676]
[1778713772726,27.72,79394.02,19.5,0.19503,0.00039,6.95173]
[1778713777761,27.71,79394.14,19.5,0.19505,0.00039,6.95221]
[1778713782777,27.71,79390.94,19.5,0.19377,0.00039,6.92402]
[1778713788747,27.71,79388.9,19.5,0.19296,0.00039,6.90613]
[1778713798755,27.71,79388.44,19.5,0.19276,0.00039,6.90167]
[1778713802936,27.71,79384.57,19.5,0.19123,0.00039,6.86791]
[1778713805857,27.71,79383.82,19.5,0.19094,0.00039,6.8614]
[1778713805965,27.71,79383.82,19.5,0.19094,0.00039,6.8614]
[1778713806135,27.71,79383.82,19.5,0.19094,0.00039,6.8614]
[1778713806524,27.71,79383.82,19.5,0.19094,0.00039,6.8614]
[1778713806738,27.71,79376.09,19.5,0.18795,0.00039,6.79432]
[1778713807432,27.71,79349.28,19.5,0.17778,0.00037,6.56035]
[1778713808800,27.71,79349.28,19.5,0.17778,0.00037,6.56035]
[1778713808361,27.71,79343.99,19.5,0.17582,0.00037,6.51396]
[1778713810568,27.71,79343.68,19.5,0.17571,0.00037,6.5115]
[1778713812229,27.71,79342.7,19.5,0.17537,0.00037,6.50344]
[1778713812802,27.71,79342.7,19.5,0.17537,0.00037,6.50344]
[1778713813521,27.71,79333.24,19.5,0.17193,0.00037,6.42109]
[1778713819061,27.72,79334.74,19.5,0.17251,0.00037,6.43508]
[1778713824797,27.72,79333.23,19.5,0.17198,0.00037,6.42235]
[1778713824828,27.72,79333.23,19.5,0.17199,0.00037,6.42263]
[1778713827786,27.73,79338.21,19.5,0.17386,0.00037,6.46744]
[1778713828124,27.73,79342.23,19.5,0.17534,0.00037,6.50271]
[1778713830924,27.73,79343.7,19.5,0.17591,0.00037,6.51615]
[1778713836185,27.74,79343.93,19.5,0.17583,0.00037,6.50818]
[1778713840157,27.74,79344.72,19.5,0.17616,0.00037,6.51586]
[1778713842634,27.74,79341.11,19.5,0.17484,0.00037,6.48476]
[1778713844739,27.75,79341.07,19.5,0.17485,0.00037,6.48499]
[1778713850289,27.76,79340.02,19.5,0.17456,0.00037,6.47789]
[1778713855324,27.76,79340.35,19.5,0.17474,0.00037,6.4823]
[1778713856631,27.76,79340.35,19.5,0.17474,0.00037,6.4823]
[1778713863382,27.78,79341.86,19.5,0.1754,0.00037,6.49782]
[1778713865395,27.78,79352.01,19.5,0.17919,0.00037,6.58711]
[1778713866628,27.78,79352.01,19.5,0.17919,0.00037,6.58711]
[1778713870580,27.78,79355.25,19.5,0.18043,0.00038,6.61594]
[1778713876212,27.79,79357.3,19.5,0.18124,0.00038,6.63476]
[1778713877664,27.79,79358.51,19.5,0.1817,0.00038,6.6454]
[1778713877765,27.79,79363.94,19.5,0.18376,0.00038,6.69278]
[1778713881045,27.79,79363.53,19.5,0.18361,0.00038,6.68924]
[1778713881617,27.79,79363.53,19.5,0.18361,0.00038,6.68924]
[1778713889563,27.79,79363.73,19.5,0.18369,0.00038,6.69113]
[1778713893187,27.79,79363.68,19.5,0.18344,0.00038,6.6792]
[1778713894861,27.79,79363.68,19.5,0.18344,0.00038,6.67923]
[1778713895605,27.79,79370.02,19.5,0.18587,0.00038,6.73444]
[1778713900640,27.79,79370.49,19.5,0.18603,0.00038,6.73827]
[1778713906290,27.79,79370.49,19.5,0.18603,0.00038,6.73827]
[1778713907720,27.79,79370.49,19.5,0.18602,0.00038,6.738]
[1778713909370,27.78,79369.81,19.5,0.18576,0.00038,6.73193]
[1778713909735,27.78,79369.81,19.5,0.18576,0.00038,6.73193]
[1778713910025,27.78,79368.28,19.5,0.18517,0.00038,6.71859]
[1778713912263,27.78,79364.42,19.5,0.1837,0.00038,6.68496]
[1778713912424,27.78,79364.42,19.5,0.1837,0.00038,6.68496]
[1778713914264,27.78,79363.7,19.5,0.18342,0.00038,6.67873]
[1778713917369,27.78,79362.99,19.5,0.18316,0.00038,6.67261]
[1778713917703,27.78,79362.99,19.5,0.18316,0.00038,6.67261]
[1778713918914,27.79,79362.99,19.5,0.18316,0.00038,6.67264]
[1778713920249,27.79,79361.76,19.5,0.18269,0.00038,6.66199]
[1778713921219,27.79,79361.71,19.5,0.18268,0.00038,6.6616]
[1778713924862,27.79,79363.21,19.5,0.18325,0.00038,6.67475]
[1778713924864,27.79,79368.96,19.5,0.18544,0.00038,6.72484]
[1778713925240,27.79,79368.96,19.5,0.18544,0.00038,6.72484]
[1778713925605,27.79,79368.96,19.5,0.18544,0.00038,6.72484]
[1778713926502,27.79,79372.22,19.5,0.18669,0.00038,6.75313]
[1778713931857,27.78,79372.21,19.5,0.18667,0.00038,6.75263]
[1778713932285,27.78,79372.21,19.5,0.18667,0.00038,6.75263]
[1778713941927,27.78,79368.07,19.5,0.18505,0.00038,6.71596]
[1778713942800,27.78,79368.07,19.5,0.18505,0.00038,6.71596]
[1778713942934,27.78,79361.98,19.5,0.18273,0.00038,6.66292]
[1778713943941,27.78,79358.35,19.5,0.18136,0.00038,6.63132]
[1778713945671,27.78,79358.06,19.5,0.18126,0.00038,6.62887]
[1778713950990,27.78,79357.99,19.5,0.18125,0.00038,6.62879]
[1778713956727,27.79,79357.93,19.5,0.18102,0.00038,6.6171]
[1778713962411,27.79,79357.38,19.5,0.18083,0.00038,6.61282]
[1778713965053,27.79,79357.61,19.5,0.18094,0.00038,6.61534]
[1778713965235,27.79,79357.61,19.5,0.18094,0.00038,6.61534]
[1778713965594,27.79,79357.61,19.5,0.18094,0.00038,6.61534]
[1778713966266,27.79,79357.55,19.5,0.18092,0.00038,6.61491]
[1778713967268,27.79,79355.37,19.5,0.1801,0.00038,6.5959]
[1778713967858,27.79,79355.37,19.5,0.1801,0.00038,6.5959]
[1778713967959,27.79,79368.5,19.5,0.18509,0.00038,6.71037]
[1778713971258,27.79,79370.54,19.5,0.18586,0.00038,6.72804]
[1778713974264,27.79,79369.66,19.5,0.18552,0.00038,6.72026]
[1778713974619,27.79,79369.66,19.5,0.18552,0.00038,6.72026]
[1778713975158,27.79,79363.73,19.5,0.18326,0.00038,6.66863]
[1778713976671,27.79,79363.73,19.5,0.18326,0.00038,6.66863]
[1778713982469,27.79,79362.84,19.5,0.18292,0.00038,6.66102]
[1778713983660,27.79,79362.77,19.5,0.18291,0.00038,6.66059]
[1778713986629,27.79,79362.71,19.5,0.18289,0.00038,6.66011]
[1778713987323,27.79,79362.54,19.5,0.18283,0.00038,6.65878]
[1778713989989,27.79,79362.39,19.5,0.18277,0.00038,6.65752]
[1778713990792,27.79,79355.66,19.5,0.18024,0.00038,6.5991]
[1778713991660,27.8,79350.2,19.5,0.1782,0.00037,6.55163]
[1778713992031,27.8,79350.2,19.5,0.1782,0.00037,6.55163]
[1778713994439,27.8,79349.05,19.5,0.17778,0.00037,6.54178]
[1778714000333,27.8,79351.35,19.5,0.1787,0.00037,6.56324]
[1778714003830,27.8,79352.41,19.5,0.17911,0.00037,6.57283]
[1778714009396,27.81,79354.43,19.5,0.17991,0.00038,6.59143]
[1778714013932,27.81,79355.26,19.5,0.18001,0.00038,6.58751]
[1778714016557,27.81,79351.33,19.5,0.17856,0.00037,6.55375]
[1778714020298,27.82,79350.15,19.5,0.17814,0.00037,6.54394]
[1778714020673,27.82,79350.15,19.5,0.17814,0.00037,6.54394]
[1778714025789,27.82,79353.42,19.5,0.1794,0.00037,6.57338]
[1778714031620,27.83,79353.1,19.5,0.17932,0.00037,6.57147]
[1778714032561,27.83,79349.4,19.5,0.17795,0.00037,6.53949]
[1778714038294,27.83,79348.89,19.5,0.1778,0.00037,6.53598]
[1778714043638,27.84,79349.02,19.5,0.17791,0.00037,6.53841]
[1778714046508,27.84,79352.18,19.5,0.1791,0.00037,6.5663]
[1778714046521,27.84,79352.18,19.5,0.1791,0.00037,6.5663]
[1778714046861,27.84,79352.18,19.5,0.1791,0.00037,6.5663]
[1778714046962,27.84,79358.35,19.5,0.18143,0.00038,6.62018]
[1778714047666,27.84,79374.45,19.5,0.18757,0.00039,6.76004]
[1778714049311,27.84,79374.54,19.5,0.1876,0.00039,6.76072]
[1778714049942,27.84,79374.54,19.5,0.1876,0.00039,6.76072]
[1778714049951,27.84,79374.54,19.5,0.1876,0.00039,6.76072]
[1778714052327,27.84,79375.63,19.5,0.188,0.00039,6.76983]
[1778714053222,27.84,79375.23,19.5,0.18784,0.00039,6.76625]
[1778714053251,27.84,79375.23,19.5,0.18784,0.00039,6.76625]
[1778714054420,27.84,79373.52,19.5,0.18718,0.00038,6.75133]
[1778714055343,27.84,79370.24,19.5,0.18592,0.00038,6.7228]
[1778714059751,27.84,79366.35,19.5,0.18442,0.00038,6.68875]
[1778714065793,27.84,79366.75,19.5,0.18457,0.00038,6.69216]
[1778714071108,27.84,79366.7,19.5,0.18455,0.00038,6.69172]
[1778714071835,27.83,79363.4,19.5,0.18306,0.00038,6.65144]
[1778714076870,27.84,79359.93,19.5,0.18175,0.00038,6.62151]
[1778714077877,27.84,79353.66,19.5,0.1794,0.00038,6.56698]
[1778714082004,27.84,79352.01,19.5,0.1788,0.00037,6.55303]
[1778714082960,27.84,79352.01,19.5,0.1788,0.00037,6.55303]
[1778714088954,27.85,79350.91,19.5,0.17844,0.00037,6.54481]
[1778714093989,27.85,79350.63,19.5,0.17838,0.00037,6.54323]
[1778714096044,27.85,79350.6,19.5,0.17837,0.00037,6.54314]
[1778714102166,27.86,79350.39,19.5,0.17834,0.00037,6.54234]
[1778714107977,27.86,79350.52,19.5,0.17843,0.00037,6.54449]
[1778714108340,27.86,79350.42,19.5,0.1784,0.00037,6.54378]
[1778714111452,27.86,79350.35,19.5,0.1784,0.00037,6.54367]
[1778714114514,27.87,79349.26,19.5,0.17801,0.00037,6.53452]
[1778714120840,27.87,79348.62,19.5,0.17781,0.00037,6.53003]
[1778714120940,27.87,79348.62,19.5,0.17783,0.00037,6.5304]
[1778714126963,27.87,79345.57,19.5,0.17669,0.00037,6.50375]
[1778714127064,27.87,79346.47,19.5,0.17703,0.00037,6.51157]
[1778714128231,27.87,79352.69,19.5,0.17936,0.00037,6.56596]
[1778714130900,27.87,79351.99,19.5,0.1791,0.00037,6.56001]
[1778714138301,27.88,79352.81,19.5,0.17923,0.00037,6.55692]
[1778714141597,27.88,79353.1,19.5,0.17936,0.00037,6.55973]
[1778714145381,27.89,79353.57,19.5,0.17956,0.00037,6.56452]
[1778714145437,27.89,79338.74,19.5,0.17405,0.00037,6.43532]
[1778714146357,27.89,79334.87,19.5,0.17264,0.00037,6.40161]
[1778714147308,27.89,79334.87,19.5,0.17264,0.00037,6.40161]
[1778714150274,27.89,79333.72,19.5,0.17223,0.00037,6.39193]
[1778714155420,27.89,79337.99,19.5,0.17383,0.00037,6.42993]
[1778714157626,27.89,79337.8,19.5,0.17376,0.00037,6.42835]
[1778714157728,27.89,79337.7,19.5,0.17373,0.00037,6.42762]
[1778714160687,27.89,79337.55,19.5,0.17369,0.00037,6.42663]
[1778714163472,27.9,79336.65,19.5,0.1734,0.00037,6.41974]
[1778714163899,27.9,79336.69,19.5,0.17343,0.00037,6.4205]
[1778714168617,27.9,79336.65,19.5,0.17343,0.00037,6.4204]
[1778714168718,27.9,79336.65,19.5,0.17343,0.00037,6.42056]
[1778714172984,27.91,79342.83,19.5,0.17576,0.00037,6.47557]
[1778714179356,27.91,79342.94,19.5,0.17582,0.00037,6.47702]
[1778714181626,27.92,79342.94,19.5,0.17586,0.00037,6.47801]
[1778714182139,27.92,79342.94,19.5,0.17586,0.00037,6.47801]
[1778714182202,27.92,79342.94,19.5,0.17589,0.00037,6.47874]
[1778714187743,27.92,79342.6,19.5,0.1758,0.00037,6.4766]
[1778714194662,27.93,79342.16,19.5,0.17545,0.00037,6.46222]
[1778714199704,27.94,79342.16,19.5,0.17551,0.00037,6.46354]
[1778714205455,27.94,79340.96,19.5,0.1751,0.00037,6.45384]
[1778714205814,27.94,79340.96,19.5,0.1751,0.00037,6.45384]
[1778714208291,27.94,79341.45,19.5,0.17529,0.00037,6.45843]
[1778714213829,27.95,79342.6,19.5,0.17578,0.00037,6.46977]
[1778714219102,27.95,79342.91,19.5,0.17593,0.00037,6.4733]
[1778714220685,27.95,79342.66,19.5,0.17585,0.00037,6.47154]
[1778714222332,27.95,79342.66,19.5,0.17586,0.00037,6.47175]
[1778714222892,27.96,79352.29,19.5,0.17945,0.00037,6.55562]
[1778714223899,27.96,79361.11,19.5,0.18278,0.00038,6.63217]
[1778714228937,27.96,79365.21,19.5,0.18433,0.00038,6.66756]
[1778714234979,27.95,79366.4,19.5,0.18477,0.00038,6.6776]
[1778714241580,27.95,79366.94,19.5,0.18497,0.00038,6.68203]
[1778714247067,27.95,79363.87,19.5,0.18378,0.00038,6.65504]
[1778714252102,27.95,79364.84,19.5,0.18391,0.00038,6.65172]
[1778714257137,27.95,79364.88,19.5,0.18392,0.00038,6.65197]
[1778714262172,27.95,79364.67,19.5,0.18384,0.00038,6.65005]
[1778714267208,27.95,79362.73,19.5,0.18309,0.00038,6.63316]
[1778714272242,27.95,79358.56,19.5,0.18152,0.00038,6.59706]
[1778714280299,27.95,79358.53,19.5,0.18152,0.00038,6.59716]
[1778714285334,27.95,79362.16,19.5,0.1829,0.00038,6.6288]
[1778714292383,27.95,79362.04,19.5,0.18286,0.00038,6.6278]
[1778714297418,27.95,79362.42,19.5,0.183,0.00038,6.63111]
[1778714302453,27.95,79361.61,19.5,0.1827,0.00038,6.62411]
[1778714306481,27.95,79354.62,19.5,0.18006,0.00038,6.56358]
[1778714307848,27.95,79350.75,19.5,0.17862,0.00037,6.53008]
[1778714312811,27.96,79357.0,19.5,0.18076,0.00038,6.57339]
[1778714318457,27.96,79356.01,19.5,0.18041,0.00038,6.5652]
[1778714319573,27.96,79360.1,19.5,0.18195,0.00038,6.6008]
[1778714324608,27.96,79361.14,19.5,0.18235,0.00038,6.60994]
[1778714327629,27.96,79367.89,19.5,0.18492,0.00038,6.66841]
[1778714331322,27.96,79369.03,19.5,0.18535,0.00038,6.6781]
[1778714331279,27.96,79356.18,19.5,0.18048,0.00038,6.56695]
[1778714331673,27.96,79356.18,19.5,0.18048,0.00038,6.56695]
[1778714331768,27.96,79346.89,19.5,0.17701,0.00037,6.48631]
[1778714333803,27.96,79346.09,19.5,0.17672,0.00037,6.47954]
[1778714334551,27.96,79346.08,19.5,0.17672,0.00037,6.47965]
[1778714334678,27.96,79337.14,19.5,0.17343,0.00037,6.4021]
[1778714335704,27.96,79337.14,19.5,0.17343,0.00037,6.4021]
[1778714341727,27.97,79334.21,19.5,0.17239,0.00037,6.37741]
[1778714347771,27.97,79334.42,19.5,0.1725,0.00037,6.37995]
[1778714349556,27.97,79333.82,19.5,0.17228,0.00037,6.37485]
[1778714351281,27.97,79332.54,19.5,0.17183,0.00036,6.36395]
[1778714355665,27.97,79329.85,19.5,0.17087,0.00036,6.34098]
[1778714356609,27.98,79326.49,19.5,0.16966,0.00036,6.31205]
[1778714356839,27.98,79322.8,19.5,0.16834,0.00036,6.28006]
[1778714357848,27.98,79322.8,19.5,0.16834,0.00036,6.28006]
[1778714363381,27.98,79319.6,19.5,0.16724,0.00036,6.25337]
[1778714372900,27.99,79319.56,19.5,0.16726,0.00036,6.25384]
[1778714375398,28.0,79319.6,19.5,0.16716,0.00036,6.24535]
[1778714381013,28.01,79319.14,19.5,0.16708,0.00036,6.24338]
[1778714385445,28.01,79319.14,19.5,0.16708,0.00036,6.24338]
[1778714386048,28.02,79325.92,19.5,0.16957,0.00036,6.30382]
[1778714391083,28.02,79327.29,19.5,0.17011,0.00036,6.3167]
[1778714396118,28.02,79329.3,19.5,0.17087,0.00036,6.335]
[1778714401153,28.03,79329.23,19.5,0.17088,0.00036,6.33519]
[1778714406263,28.03,79329.34,19.5,0.17095,0.00036,6.33678]
[1778714413239,28.04,79327.29,19.5,0.17025,0.00036,6.31994]
[1778714419279,28.04,79327.82,19.5,0.1705,0.00036,6.32598]
[1778714420286,28.04,79335.17,19.5,0.17318,0.00037,6.38998]
[1778714420481,28.04,79335.17,19.5,0.17318,0.00037,6.38998]
[1778714426329,28.05,79339.9,19.5,0.17493,0.00037,6.43137]
[1778714431367,28.05,79339.37,19.5,0.17451,0.00037,6.41531]
[1778714437409,28.05,79339.23,19.5,0.17448,0.00037,6.41442]
[1778714445466,28.05,79339.26,19.5,0.17451,0.00037,6.41512]
[1778714452515,28.05,79340.47,19.5,0.17496,0.00037,6.42592]
[1778714458125,28.05,79340.5,19.5,0.17498,0.00037,6.42635]
[1778714459311,28.05,79340.51,19.5,0.17499,0.00037,6.42652]
[1778714459351,28.05,79340.51,19.5,0.17499,0.00037,6.42652]
[1778714459392,28.05,79348.42,19.5,0.17792,0.00037,6.495]
[1778714459786,28.05,79348.42,19.5,0.17792,0.00037,6.495]
[1778714459888,28.05,79353.61,19.5,0.17986,0.00037,6.5399]
[1778714460948,28.05,79353.61,19.5,0.17986,0.00037,6.5399]
[1778714461671,28.05,79353.8,19.5,0.17992,0.00038,6.54144]
[1778714466907,28.05,79354.53,19.5,0.18018,0.00038,6.54723]
[1778714471300,28.05,79358.11,19.5,0.1815,0.00038,6.57769]
[1778714475676,28.05,79362.71,19.5,0.18324,0.00038,6.61727]
[1778714480711,28.05,79358.14,19.5,0.18151,0.00038,6.57787]
[1778714482146,28.05,79358.14,19.5,0.18151,0.00038,6.57787]
[1778714482236,28.05,79358.14,19.5,0.18151,0.00038,6.57787]
[1778714482328,28.05,79358.14,19.5,0.18151,0.00038,6.57787]
[1778714482658,28.05,79356.49,19.5,0.18089,0.00038,6.56374]
[1778714483248,28.05,79356.49,19.5,0.18089,0.00038,6.56374]
[1778714483335,28.05,79356.49,19.5,0.18089,0.00038,6.56374]
[1778714483349,28.05,79352.66,19.5,0.17945,0.00037,6.53054]
[1778714484734,28.05,79351.38,19.5,0.17897,0.00037,6.51947]
[1778714486603,28.05,79351.43,19.5,0.17899,0.00037,6.51996]
[1778714491647,28.05,79351.36,19.5,0.17896,0.00037,6.51919]
[1778714494247,28.05,79350.97,19.5,0.17858,0.00037,6.50423]
[1778714495206,28.05,79350.68,19.5,0.17849,0.00037,6.502]
[1778714497688,28.05,79350.9,19.5,0.17857,0.00037,6.50399]
[1778714497882,28.05,79350.9,19.5,0.17857,0.00037,6.50399]
[1778714498275,28.05,79350.9,19.5,0.17857,0.00037,6.50399]
[1778714498829,28.05,79350.83,19.5,0.17855,0.00037,6.50347]
[1778714499273,28.05,79350.83,19.5,0.17855,0.00037,6.50347]
[1778714499374,28.05,79345.94,19.5,0.17673,0.00037,6.46113]
[1778714503513,28.05,79346.2,19.5,0.17683,0.00037,6.46336]
[1778714503622,28.05,79346.2,19.5,0.17683,0.00037,6.46336]
[1778714504452,28.05,79346.2,19.5,0.17683,0.00037,6.46336]
[1778714506290,28.05,79345.7,19.5,0.17664,0.00037,6.45901]
[1778714509419,28.05,79345.55,19.5,0.17658,0.00037,6.45771]
[1778714510493,28.05,79337.71,19.5,0.17369,0.00037,6.38982]
[1778714514215,28.05,79340.38,19.5,0.17468,0.00037,6.41315]
[1778714520870,28.05,79338.66,19.5,0.17407,0.00037,6.39863]
[1778714526383,28.05,79338.79,19.5,0.17413,0.00037,6.40011]
[1778714527711,28.05,79339.35,19.5,0.17434,0.00037,6.40517]
[1778714528040,28.05,79344.77,19.5,0.17635,0.00037,6.45221]
[1778714528614,28.05,79344.77,19.5,0.17635,0.00037,6.45221]
[1778714530055,28.06,79351.73,19.5,0.17894,0.00037,6.51251]
[1778714535088,28.05,79350.91,19.5,0.17862,0.00037,6.5051]
[1778714535090,28.05,79350.91,19.5,0.17862,0.00037,6.5051]
[1778714537356,28.05,79354.78,19.5,0.18007,0.00038,6.5386]
[1778714541132,28.06,79359.14,19.5,0.18173,0.00038,6.57663]
[1778714546167,28.06,79358.7,19.5,0.18157,0.00038,6.57302]
[1778714551202,28.06,79358.45,19.5,0.18125,0.00038,6.5594]
[1778714552232,28.06,79358.45,19.5,0.18125,0.00038,6.5594]
[1778714552517,28.06,79358.45,19.5,0.18125,0.00038,6.5594]
[1778714555286,28.06,79358.38,19.5,0.18122,0.00038,6.5587]
[1778714556217,28.06,79358.38,19.5,0.18121,0.00038,6.55841]
[1778714558663,28.06,79358.52,19.5,0.18126,0.00038,6.55957]
[1778714559230,28.06,79358.52,19.5,0.18126,0.00038,6.55957]
[1778714559568,28.06,79358.52,19.5,0.18126,0.00038,6.55957]
[1778714560657,28.05,79358.45,19.5,0.18123,0.00038,6.55882]
[1778714561244,28.05,79358.45,19.5,0.18123,0.00038,6.55882]
[1778714572476,28.05,79358.41,19.5,0.18116,0.00038,6.55722]
[1778714574598,28.05,79358.37,19.5,0.18112,0.00038,6.5563]
[1778714574679,28.05,79358.37,19.5,0.18112,0.00038,6.5563]
[1778714584433,28.04,79358.69,19.5,0.18117,0.00038,6.55751]
[1778714585425,28.04,79358.69,19.5,0.18117,0.00038,6.55751]
[1778714585440,28.04,79366.41,19.5,0.18409,0.00038,6.62403]
[1778714590475,28.04,79368.57,19.5,0.18491,0.00038,6.64244]
[1778714595510,28.03,79367.34,19.5,0.18442,0.00038,6.63155]
[1778714595763,28.03,79367.34,19.5,0.18442,0.00038,6.63155]
[1778714601142,28.03,79369.22,19.5,0.18509,0.00038,6.64659]
[1778714601161,28.03,79369.22,19.5,0.18509,0.00038,6.64659]
[1778714605580,28.02,79378.4,19.5,0.1886,0.00039,6.72497]
[1778714607693,28.02,79380.87,19.5,0.18954,0.00039,6.74586]
[1778714613742,28.02,79382.95,19.5,0.19007,0.00039,6.75116]
[1778714616222,28.02,79383.51,19.5,0.19027,0.00039,6.75559]
[1778714617247,28.01,79382.95,19.5,0.19004,0.00039,6.75039]
[1778714618385,28.01,79382.85,19.5,0.18998,0.00039,6.74916]
[1778714618659,28.01,79383.48,19.5,0.19022,0.00039,6.75438]
[1778714618697,28.01,79383.48,19.5,0.19022,0.00039,6.75438]
[1778714619354,28.01,79383.48,19.5,0.19022,0.00039,6.75438]
[1778714620289,28.01,79382.57,19.5,0.18985,0.00039,6.74619]
[1778714621680,28.01,79379.46,19.5,0.18862,0.00039,6.71912]
[1778714627734,27.99,79379.43,19.5,0.1885,0.00039,6.71653]
[1778714630259,27.99,79379.39,19.5,0.18846,0.00039,6.71553]
[1778714631335,27.99,79376.74,19.5,0.18742,0.00039,6.69241]
[1778714631436,27.99,79372.83,19.5,0.1859,0.00038,6.65844]
[1778714631671,27.99,79372.83,19.5,0.1859,0.00038,6.65844]
[1778714632257,27.99,79372.83,19.5,0.1859,0.00038,6.65844]
[1778714633637,27.99,79372.83,19.5,0.18589,0.00038,6.65818]
[1778714636747,27.98,79374.46,19.5,0.18648,0.00039,6.67141]
[1778714637251,27.98,79374.46,19.5,0.18648,0.00039,6.67141]
[1778714637303,27.98,79374.46,19.5,0.18648,0.00039,6.67141]
[1778714637804,27.98,79369.03,19.5,0.18437,0.00038,6.62397]
[1778714642850,27.97,79369.3,19.5,0.18443,0.00038,6.6253]
[1778714644410,27.97,79378.76,19.5,0.18806,0.00039,6.70675]
[1778714650029,27.97,79379.04,19.5,0.18815,0.00039,6.70867]
[1778714653719,27.97,79379.3,19.5,0.18824,0.00039,6.71066]
[1778714654452,27.97,79379.3,19.5,0.18824,0.00039,6.71066]
[1778714655586,27.97,79379.3,19.5,0.18821,0.00039,6.70998]
[1778714656325,27.97,79379.23,19.5,0.18817,0.00039,6.70926]
[1778714657530,27.96,79382.92,19.5,0.18959,0.00039,6.74057]
[1778714662980,27.96,79384.81,19.5,0.19028,0.00039,6.75596]
[1778714663912,27.96,79384.81,19.5,0.19028,0.00039,6.75596]
[1778714663987,27.96,79385.8,19.5,0.19066,0.00039,6.76431]
[1778714665937,27.96,79386.59,19.5,0.19097,0.00039,6.77095]
[1778714668095,27.95,79382.65,19.5,0.18941,0.00039,6.73658]
[1778714669026,27.95,79378.88,19.5,0.18793,0.00039,6.70398]
[1778714674680,27.95,79381.92,19.5,0.18886,0.00039,6.71801]
[1778714677285,27.95,79383.33,19.5,0.18939,0.00039,6.72984]
[1778714677321,27.95,79384.57,19.5,0.18985,0.00039,6.73985]
[1778714678387,27.95,79384.57,19.5,0.18985,0.00039,6.73985]
[1778714684580,27.94,79387.14,19.5,0.19082,0.00039,6.76123]
[1778714690174,27.94,79387.89,19.5,0.19106,0.00039,6.76662]
[1778714695209,27.93,79384.92,19.5,0.18986,0.00039,6.74027]
[1778714697685,27.93,79384.1,19.5,0.18954,0.00039,6.73304]
[1778714703265,27.93,79382.29,19.5,0.1888,0.00039,6.71666]
[1778714710314,27.92,79385.68,19.5,0.19008,0.00039,6.74495]
[1778714715349,27.92,79385.79,19.5,0.19009,0.00039,6.74527]
[1778714721391,27.91,79386.83,19.5,0.19046,0.00039,6.75345]
[1778714726427,27.91,79388.24,19.5,0.19098,0.00039,6.76491]
[1778714727694,27.91,79388.24,19.5,0.19098,0.00039,6.76491]
[1778714729273,27.91,79388.4,19.5,0.19103,0.00039,6.76598]
[1778714729374,27.91,79388.4,19.5,0.19102,0.00039,6.76583]
[1778714733603,27.9,79386.56,19.5,0.19002,0.00039,6.73723]
[1778714733605,27.9,79386.38,19.5,0.18993,0.00039,6.73534]
[1778714738393,27.9,79385.15,19.5,0.18943,0.00039,6.7243]
[1778714738733,27.9,79385.15,19.5,0.18943,0.00039,6.7243]
[1778714739645,27.9,79385.15,19.5,0.18943,0.00039,6.7242]
[1778714740811,27.9,79385.04,19.5,0.18938,0.00039,6.72315]
[1778714743196,27.9,79385.04,19.5,0.18937,0.00039,6.72295]
[1778714743457,27.89,79385.04,19.5,0.18936,0.00039,6.72275]
[1778714746567,27.89,79379.54,19.5,0.1872,0.00039,6.67488]
[1778714751602,27.89,79378.75,19.5,0.18688,0.00039,6.66773]
[1778714754864,27.89,79380.93,19.5,0.18772,0.00039,6.68637]
[1778714755633,27.89,79393.86,19.5,0.19279,0.0004,6.79781]
[1778714760668,27.88,79398.5,19.5,0.19457,0.0004,6.83656]
[1778714764718,27.88,79406.23,19.5,0.19761,0.0004,6.90179]
[1778714769753,27.87,79407.01,19.5,0.19785,0.0004,6.90685]
[1778714774790,27.86,79412.05,19.5,0.1998,0.0004,6.94824]
[1778714779825,27.85,79410.1,19.5,0.19892,0.0004,6.92977]
[1778714784858,27.84,79410.98,19.5,0.19919,0.0004,6.93551]
[1778714789894,27.83,79411.37,19.5,0.19927,0.0004,6.93705]
[1778714794928,27.82,79410.8,19.5,0.19872,0.0004,6.91876]
[1778714799964,27.81,79410.15,19.5,0.19837,0.0004,6.91145]
[1778714806006,27.8,79410.36,19.5,0.19836,0.0004,6.9112]
[1778714810034,27.79,79406.18,19.5,0.19661,0.0004,6.87398]
[1778714813055,27.79,79399.94,19.5,0.19407,0.0004,6.81938]
[1778714817684,27.78,79399.77,19.5,0.19396,0.0004,6.81698]
[1778714817785,27.78,79384.9,19.5,0.18808,0.00039,6.68826]
[1778714822841,27.78,79386.17,19.5,0.18857,0.00039,6.6989]
[1778714824360,27.78,79386.36,19.5,0.18864,0.00039,6.70055]
[1778714824590,27.78,79386.36,19.5,0.18864,0.00039,6.70055]
[1778714825420,27.78,79386.31,19.5,0.18861,0.00039,6.69994]
[1778714825621,27.78,79386.31,19.5,0.18861,0.00039,6.69994]
[1778714827153,27.78,79390.41,19.5,0.19021,0.00039,6.73526]
[1778714832727,27.77,79387.13,19.5,0.1889,0.00039,6.70637]
[1778714836217,27.77,79395.41,19.5,0.19214,0.0004,6.77747]
[1778714841252,27.77,79396.72,19.5,0.19262,0.0004,6.78789]
[1778714846421,27.76,79399.55,19.5,0.19371,0.0004,6.81152]
[1778714847662,27.76,79396.5,19.5,0.19248,0.0004,6.78473]
[1778714847679,27.76,79396.5,19.5,0.19248,0.0004,6.78473]
[1778714847744,27.76,79394.73,19.5,0.19176,0.0004,6.76923]
[1778714849861,27.76,79394.86,19.5,0.19182,0.0004,6.77035]
[1778714850561,27.76,79394.86,19.5,0.1918,0.0004,6.77008]
[1778714850659,27.76,79398.73,19.5,0.19333,0.0004,6.8034]
[1778714856358,27.75,79400.65,19.5,0.19382,0.0004,6.8074]
[1778714858002,27.75,79400.65,19.5,0.19382,0.0004,6.8074]
[1778714862401,27.75,79396.96,19.5,0.1923,0.0004,6.7744]
[1778714863279,27.75,79396.96,19.5,0.1923,0.0004,6.7744]
[1778714868005,27.74,79394.84,19.5,0.19142,0.0004,6.75517]
[1778714871105,27.74,79391.31,19.5,0.19001,0.00039,6.72423]
[1778714873502,27.74,79387.53,19.5,0.18851,0.00039,6.69129]
[1778714874920,27.74,79383.96,19.5,0.18711,0.00039,6.66022]
[1778714878083,27.74,79383.88,19.5,0.18708,0.00039,6.65953]
[1778714883548,27.74,79384.31,19.5,0.18725,0.00039,6.66327]
[1778714888583,27.74,79383.93,19.5,0.1871,0.00039,6.65996]
[1778714889828,27.74,79383.93,20.6,0.1871,0.00039,6.65996]
[1778714889830,27.74,79383.93,20.6,0.1871,0.00039,6.65996]
[1778714890087,27.74,79383.86,20.8,0.18707,0.00039,6.65935]
[1778714890760,27.74,79383.86,20.8,0.18707,0.00039,6.65935]
[1778714890911,27.74,79383.86,20.8,0.18707,0.00039,6.65935]
[1778714890860,27.74,79363.34,20.8,0.17915,0.00038,6.48037]
[1778714891604,27.74,79355.6,20.8,0.17622,0.00038,6.41262]
[1778714894625,27.74,79350.55,20.8,0.17433,0.00037,6.36864]
[1778714899660,27.74,79349.26,20.8,0.17388,0.00037,6.35809]
[1778714900589,27.74,79349.26,20.8,0.17388,0.00037,6.35809]
[1778714901263,27.74,79349.26,20.8,0.17389,0.00037,6.35825]
[1778714906709,27.75,79349.0,20.8,0.17383,0.00037,6.35691]
[1778714911744,27.75,79349.25,20.8,0.17372,0.00037,6.34815]
[1778714916779,27.76,79349.0,20.8,0.17367,0.00037,6.34678]
[1778714917619,27.76,79349.0,20.8,0.17367,0.00037,6.34678]
[1778714922821,27.76,79348.66,20.8,0.17358,0.00037,6.34478]
[1778714925843,27.76,79335.52,20.8,0.16874,0.00037,6.23002]
[1778714927063,27.77,79333.39,24.5,0.16797,0.00037,6.21164]
[1778714927065,27.77,79333.39,24.5,0.16797,0.00037,6.21164]
[1778714927857,27.76,79332.51,24.5,0.16764,0.00037,6.2037]
[1778714931885,27.76,79327.46,24.5,0.16577,0.00036,6.1586]
[1778714936920,27.76,79326.31,24.5,0.16533,0.00036,6.14781]
[1778714938563,27.76,79325.97,24.5,0.1652,0.00036,6.1447]
[1778714938769,27.76,79325.97,24.5,0.1652,0.00036,6.1447]
[1778714938789,27.76,79325.97,24.5,0.1652,0.00036,6.1447]
[1778714939942,27.76,79319.75,24.5,0.16295,0.00036,6.08978]
[1778714940883,27.76,79319.75,24.5,0.16295,0.00036,6.08978]
[1778714940949,27.76,79318.89,24.5,0.16264,0.00036,6.08217]
[1778714943188,27.75,79318.91,24.5,0.16262,0.00036,6.08173]
[1778714943265,27.75,79318.91,24.5,0.16262,0.00036,6.08173]
[1778714943278,27.75,79318.91,24.5,0.16262,0.00036,6.08173]
[1778714943567,27.75,79318.91,24.5,0.16262,0.00036,6.08173]
[1778714943653,27.75,79318.91,24.5,0.16262,0.00036,6.08173]
[1778714943816,27.75,79318.91,24.5,0.16262,0.00036,6.08173]
[1778714943975,27.75,79293.88,24.5,0.1538,0.00035,5.86132]
[1778714944979,27.75,79284.86,24.5,0.1507,0.00034,5.78188]
[1778714948000,27.75,79290.89,24.5,0.15275,0.00034,5.83462]
[1778714948082,27.75,79290.89,24.5,0.15275,0.00034,5.83462]
[1778714953264,27.75,79289.57,24.5,0.15227,0.00034,5.82234]
[1778714955054,27.75,79279.56,24.5,0.14885,0.00034,5.73419]
[1778714956061,27.75,79285.05,24.5,0.15072,0.00034,5.78239]
[1778714961818,27.74,79284.4,24.5,0.15048,0.00034,5.77638]
[1778714964130,27.74,79290.39,24.5,0.15252,0.00034,5.82867]
[1778714969165,27.74,79291.22,24.5,0.15278,0.00034,5.83525]
[1778714973795,27.74,79290.72,24.5,0.15235,0.00034,5.81866]
[1778714979235,27.73,79288.87,24.5,0.15169,0.00034,5.80168]
[1778714981249,27.73,79294.34,24.5,0.15356,0.00035,5.84958]
[1778714983801,27.73,79297.66,24.5,0.15471,0.00035,5.87861]
[1778714984270,27.73,79303.99,24.5,0.1569,0.00035,5.9339]
[1778714987479,27.73,79308.29,24.5,0.15838,0.00035,5.97087]
[1778714988727,27.73,79308.29,24.5,0.15838,0.00035,5.97087]
[1778714988781,27.72,79314.82,24.5,0.16066,0.00036,6.02765]
[1778714990282,27.72,79317.49,24.5,0.16162,0.00036,6.05115]
[1778714991729,27.72,79317.21,24.5,0.1615,0.00036,6.04826]
[1778714994707,27.71,79321.02,24.5,0.16281,0.00036,6.08052]
[1778714998517,27.71,79321.49,24.5,0.1629,0.00036,6.08282]
[1778714999375,27.7,79327.57,24.5,0.16506,0.00036,6.13543]
[1778715004537,27.69,79330.33,24.5,0.166,0.00036,6.15824]
[1778715005700,27.69,79330.37,24.5,0.16598,0.00036,6.15779]
[1778715011463,27.68,79332.39,24.5,0.16662,0.00037,6.17309]
[1778715012694,27.68,79332.39,24.5,0.16662,0.00037,6.17309]
[1778715014557,27.68,79332.72,24.5,0.1667,0.00037,6.17517]
[1778715014585,27.68,79332.72,24.5,0.1667,0.00037,6.17517]
[1778715014718,27.68,79332.72,24.5,0.1667,0.00037,6.17517]
[1778715015491,27.67,79338.49,24.5,0.16878,0.00037,6.22516]
[1778715020526,27.66,79343.53,24.5,0.17054,0.00037,6.26717]
[1778715025062,27.65,79344.31,24.5,0.17075,0.00037,6.27195]
[1778715027336,27.64,79345.02,24.5,0.17094,0.00037,6.27662]
[1778715027577,27.64,79352.07,24.5,0.17357,0.00038,6.3387]
[1778715028607,27.64,79352.07,24.5,0.17357,0.00038,6.3387]
[1778715028917,27.64,79352.07,24.5,0.17357,0.00038,6.3387]
[1778715030755,27.64,79354.05,24.5,0.17429,0.00038,6.3555]
[1778715031308,27.64,79354.23,24.5,0.17433,0.00038,6.35634]
[1778715036880,27.63,79353.4,24.5,0.1737,0.00038,6.33549]
[1778715037648,27.63,79353.4,24.5,0.17369,0.00038,6.33515]
[1778715038690,27.62,79353.7,24.5,0.17378,0.00038,6.33745]
[1778715038763,27.62,79350.7,24.5,0.17264,0.00037,6.31068]
[1778715039661,27.62,79343.17,24.5,0.16981,0.00037,6.24373]
[1778715040900,27.62,79343.17,24.5,0.16981,0.00037,6.24373]
[1778715040933,27.62,79342.88,24.5,0.16968,0.00037,6.24069]
[1778715041675,27.62,79349.23,24.5,0.17204,0.00037,6.29647]
[1778715042226,27.62,79349.23,24.5,0.17204,0.00037,6.29647]
[1778715042627,27.62,79349.23,24.5,0.17204,0.00037,6.29647]
[1778715042951,27.62,79349.23,24.5,0.17204,0.00037,6.29647]
[1778715043033,27.61,79349.46,24.5,0.1721,0.00037,6.29795]
[1778715045251,27.61,79350.59,24.5,0.17248,0.00037,6.30683]
[1778715046711,27.6,79350.02,24.5,0.17224,0.00037,6.3012]
[1778715051746,27.6,79351.21,24.5,0.17262,0.00037,6.3102]
[1778715053897,27.6,79351.17,24.5,0.17259,0.00037,6.30955]
[1778715059802,27.59,79353.22,24.5,0.17327,0.00038,6.32539]
[1778715060254,27.59,79353.22,24.5,0.17327,0.00038,6.32539]
[1778715060813,27.58,79353.15,24.5,0.17321,0.00038,6.3242]
[1778715061255,27.58,79353.15,24.5,0.17321,0.00038,6.3242]
[1778715061709,27.58,79353.15,24.5,0.17321,0.00038,6.3242]
[1778715061819,27.58,79347.56,24.5,0.17111,0.00037,6.27454]
[1778715062301,27.58,79347.56,24.5,0.17111,0.00037,6.27454]
[1778715062588,27.58,79347.56,24.5,0.17111,0.00037,6.27454]
[1778715063833,27.58,79341.65,24.5,0.16888,0.00037,6.22156]
[1778715064840,27.57,79337.49,24.5,0.16732,0.00037,6.18434]
[1778715067600,27.57,79337.82,24.5,0.16741,0.00037,6.18644]
[1778715067954,27.57,79337.82,24.5,0.16741,0.00037,6.18644]
[1778715067997,27.57,79337.86,24.5,0.16741,0.00037,6.18638]
[1778715069365,27.57,79337.82,24.5,0.16739,0.00037,6.18588]
[1778715074711,27.56,79336.83,24.5,0.16699,0.00037,6.17641]
[1778715075512,27.56,79336.5,24.5,0.16687,0.00037,6.17335]
[1778715078581,27.56,79336.16,24.5,0.16673,0.00037,6.16995]
[1778715078938,27.56,79329.38,24.5,0.16424,0.00036,6.10983]
[1778715079945,27.56,79321.25,24.5,0.16129,0.00036,6.03765]
[1778715080581,27.56,79321.25,24.5,0.16129,0.00036,6.03765]
[1778715082183,27.56,79321.36,24.5,0.16133,0.00036,6.03852]
[1778715082966,27.56,79319.81,24.5,0.16075,0.00036,6.02431]
[1778715084535,27.56,79320.04,24.5,0.16082,0.00036,6.02599]
[1778715084950,27.56,79320.04,24.5,0.16082,0.00036,6.02599]
[1778715090020,27.55,79318.32,24.5,0.16012,0.00036,6.00867]
[1778715092034,27.54,79315.1,24.5,0.1587,0.00036,5.96769]
[1778715096551,27.54,79312.84,24.5,0.15785,0.00036,5.94656]
[1778715106133,27.53,79315.5,24.5,0.15869,0.00036,5.96737]
[1778715109697,27.52,79317.38,24.5,0.15932,0.00036,5.98315]
[1778715114761,27.52,79312.77,24.5,0.15762,0.00036,5.94089]
[1778715116203,27.51,79308.47,24.5,0.15608,0.00035,5.90226]
[1778715121238,27.51,79308.0,24.5,0.15588,0.00035,5.89708]
[1778715122105,27.51,79308.0,24.5,0.15588,0.00035,5.89708]
[1778715128287,27.5,79305.83,24.5,0.15506,0.00035,5.87644]
[1778715130217,27.5,79305.83,24.5,0.15506,0.00035,5.87644]
[1778715137131,27.5,79308.87,24.5,0.15607,0.00035,5.90208]
[1778715137376,27.49,79315.13,24.5,0.15828,0.00036,5.95722]
[1778715138383,27.49,79319.2,24.5,0.15972,0.00036,5.99308]
[1778715139390,27.49,79313.68,24.5,0.15774,0.00036,5.94376]
[1778715144822,27.49,79313.77,24.5,0.15774,0.00036,5.94379]
[1778715146424,27.49,79314.26,24.5,0.15788,0.00036,5.94737]
[1778715146511,27.49,79314.26,24.5,0.15788,0.00036,5.94737]
[1778715150612,27.48,79311.51,24.5,0.15687,0.00035,5.92198]
[1778715156509,27.47,79307.84,24.5,0.15527,0.00035,5.8761]
[1778715160584,27.47,79307.84,24.5,0.15524,0.00035,5.87543]
[1778715168593,27.47,79306.74,24.5,0.15481,0.00035,5.86445]
[1778715173198,27.47,79306.74,24.5,0.15481,0.00035,5.86445]
[1778715176053,27.46,79302.48,24.5,0.15326,0.00035,5.82543]
[1778715181688,27.46,79300.66,24.5,0.15261,0.00035,5.8088]
[1778715183201,27.46,79300.66,24.5,0.15261,0.00035,5.8088]
[1778715183701,27.46,79296.0,24.5,0.15098,0.00035,5.76726]
[1778715185598,27.46,79292.88,24.5,0.1499,0.00034,5.7395]
[1778715186619,27.46,79292.82,24.5,0.14988,0.00034,5.73894]
[1778715186662,27.46,79292.82,24.5,0.14988,0.00034,5.73894]
[1778715192236,27.46,79289.99,24.5,0.14892,0.00034,5.71408]
[1778715193345,27.46,79285.85,24.5,0.14751,0.00034,5.67753]
[1778715193772,27.46,79277.8,24.5,0.14478,0.00034,5.60622]
[1778715195340,27.46,79274.37,24.5,0.14363,0.00033,5.57597]
[1778715197800,27.46,79269.97,24.5,0.1422,0.00033,5.53804]
[1778715199769,27.46,79270.13,24.5,0.14226,0.00033,5.53975]
[1778715199800,27.46,79270.13,24.5,0.14226,0.00033,5.53975]
[1778715199899,27.46,79270.13,25.5,0.14226,0.00033,5.53975]
[1778715199912,27.46,79270.13,25.5,0.14226,0.00033,5.53975]
[1778715199918,27.46,79270.13,25.5,0.14226,0.00033,5.53975]
[1778715200007,27.47,79269.4,25.5,0.14203,0.00033,5.53359]
[1778715200681,27.47,79269.4,25.5,0.14203,0.00033,5.53359]
[1778715200829,27.47,79269.4,25.5,0.14203,0.00033,5.53359]
[1778715201251,27.47,79269.4,25.5,0.14203,0.00033,5.53359]
[1778715200904,27.46,79260.86,25.5,0.13919,0.00033,5.45764]
[1778715201556,27.46,79260.86,25.5,0.13919,0.00033,5.45764]
[1778715202066,27.46,79260.86,25.5,0.13919,0.00033,5.45764]
[1778715202297,27.46,79260.86,25.5,0.13919,0.00033,5.45764]
[1778715202081,27.46,79260.79,25.5,0.13916,0.00033,5.45687]
[1778715202859,27.46,79260.79,25.5,0.13916,0.00033,5.45687]
[1778715204877,27.46,79265.85,25.5,0.14079,0.00033,5.50056]
[1778715205738,27.46,79265.57,25.5,0.14068,0.00033,5.49756]
[1778715205787,27.46,79265.57,25.5,0.14068,0.00033,5.49756]
[1778715205862,27.45,79263.12,25.5,0.13985,0.00033,5.47542]
[1778715208893,27.46,79262.56,25.5,0.13968,0.00033,5.4709]
[1778715209088,27.46,79262.56,25.5,0.13968,0.00033,5.4709]
[1778715209091,27.46,79256.25,25.5,0.13763,0.00033,5.41547]
[1778715209890,27.46,79251.21,25.5,0.13598,0.00032,5.37069]
[1778715210429,27.46,79251.21,25.5,0.13598,0.00032,5.37069]
[1778715210477,27.46,79251.21,25.5,0.13598,0.00032,5.37069]
[1778715210577,27.46,79251.21,25.5,0.13598,0.00032,5.37069]
[1778715214925,27.45,79246.32,25.5,0.13411,0.00032,5.31433]
[1778715215990,27.45,79246.32,25.5,0.13411,0.00032,5.31433]
[1778715217422,27.45,79245.1,25.5,0.1337,0.00032,5.30307]
[1778715219262,27.45,79243.73,25.5,0.13325,0.00032,5.29078]
[1778715219282,27.45,79243.73,25.5,0.13325,0.00032,5.29078]
[1778715219300,27.45,79243.73,25.5,0.13325,0.00032,5.29078]
[1778715220088,27.44,79245.48,25.5,0.1338,0.00032,5.3059]
[1778715220190,27.44,79252.14,25.5,0.13593,0.00032,5.3642]
[1778715220718,27.44,79252.14,25.5,0.13593,0.00032,5.3642]
[1778715220968,27.44,79256.82,25.5,0.13744,0.00033,5.40508]
[1778715225472,27.43,79258.18,25.5,0.13782,0.00033,5.41544]
[1778715229483,27.43,79264.1,25.5,0.1397,0.00033,5.46594]
[1778715229526,27.43,79264.1,25.5,0.1397,0.00033,5.46594]
[1778715229652,27.43,79264.1,25.5,0.1397,0.00033,5.46594]
[1778715229666,27.43,79264.1,25.5,0.1397,0.00033,5.46594]
[1778715229787,27.43,79264.1,25.5,0.1397,0.00033,5.46594]
[1778715230317,27.43,79269.53,25.5,0.14148,0.00033,5.51348]
[1778715231038,27.42,79275.9,25.5,0.1436,0.00034,5.56971]
[1778715233677,27.42,79275.7,25.5,0.14351,0.00034,5.5675]
[1778715234460,27.42,79275.73,25.5,0.14352,0.00034,5.56754]
[1778715238236,27.42,79276.23,25.5,0.14366,0.00034,5.57126]
[1778715241108,27.41,79280.16,25.5,0.14494,0.00034,5.60514]
[1778715243122,27.41,79284.46,25.5,0.14638,0.00034,5.64271]
[1778715247150,27.41,79278.66,25.5,0.14436,0.00034,5.58994]
[1778715247955,27.41,79278.66,25.5,0.14436,0.00034,5.58994]
[1778715251559,27.4,79282.83,25.5,0.14573,0.00034,5.62582]
[1778715253192,27.4,79277.82,25.5,0.14402,0.00034,5.58081]
[1778715258227,27.39,79277.16,25.5,0.14375,0.00034,5.57378]
[1778715259659,27.39,79276.5,25.5,0.14352,0.00034,5.5677]
[1778715259926,27.39,79276.5,25.5,0.14352,0.00034,5.5677]
[1778715260241,27.39,79274.62,25.5,0.14288,0.00033,5.55081]
[1778715260674,27.39,79274.62,25.5,0.14288,0.00033,5.55081]
[1778715261248,27.39,79275.04,25.5,0.14301,0.00034,5.55433]
[1778715263886,27.39,79278.16,25.5,0.14405,0.00034,5.58155]
[1778715264269,27.39,79284.43,25.5,0.14616,0.00034,5.63697]
[1778715269304,27.38,79286.56,25.5,0.14682,0.00034,5.65426]
[1778715274339,27.37,79286.62,25.5,0.14654,0.00034,5.64134]
[1778715278675,27.37,79286.51,25.5,0.14646,0.00034,5.63941]
[1778715279636,27.37,79286.55,25.5,0.14645,0.00034,5.63913]
[1778715286423,27.36,79286.59,25.5,0.14638,0.00034,5.6373]
[1778715291460,27.35,79287.56,25.5,0.14665,0.00034,5.64436]
[1778715296295,27.35,79287.56,25.5,0.14661,0.00034,5.64341]
[1778715300149,27.34,79287.91,25.5,0.14668,0.00034,5.64525]
[1778715300363,27.34,79287.91,25.5,0.14668,0.00034,5.64525]
[1778715300465,27.34,79288.11,25.5,0.14673,0.00034,5.6464]
[1778715301219,27.34,79292.13,25.5,0.14809,0.00034,5.68182]
[1778715301529,27.34,79299.58,25.5,0.15067,0.00035,5.7482]
[1778715306564,27.33,79299.37,25.5,0.15051,0.00035,5.7441]
[1778715311599,27.32,79298.67,25.5,0.15018,0.00035,5.73564]
[1778715317114,27.31,79297.92,25.5,0.14985,0.00035,5.72721]
[1778715321829,27.3,79299.84,25.5,0.15043,0.00035,5.74222]
[1778715321832,27.3,79299.84,25.5,0.15043,0.00035,5.74222]
[1778715322042,27.3,79299.84,25.5,0.15043,0.00035,5.74222]
[1778715322118,27.3,79300.61,25.5,0.15069,0.00035,5.74865]
[1778715322664,27.3,79300.61,25.5,0.15069,0.00035,5.74865]
[1778715322808,27.3,79300.61,25.5,0.15069,0.00035,5.74865]
[1778715322979,27.3,79313.83,25.5,0.15532,0.00036,5.86628]
[1778715323685,27.29,79319.54,25.5,0.15735,0.00036,5.91702]
[1778715328721,27.29,79321.31,25.5,0.15791,0.00036,5.93094]
[1778715333756,27.28,79321.26,25.5,0.15757,0.00036,5.91671]
[1778715335249,27.28,79321.26,25.5,0.15757,0.00036,5.91671]
[1778715335694,27.27,79321.15,25.5,0.1575,0.00036,5.91498]
[1778715340734,27.27,79321.61,25.5,0.1576,0.00036,5.9176]
[1778715340963,27.26,79317.91,25.5,0.15625,0.00036,5.88374]
[1778715342213,27.26,79313.36,25.5,0.15461,0.00036,5.84269]
[1778715343242,27.26,79313.36,25.5,0.15461,0.00036,5.84269]
[1778715348622,27.26,79314.24,25.5,0.15487,0.00036,5.84916]
[1778715355913,27.25,79313.63,25.5,0.15456,0.00036,5.84142]
[1778715363969,27.23,79313.96,25.5,0.15458,0.00036,5.8419]
[1778715369005,27.23,79313.7,25.5,0.15443,0.00036,5.83821]
[1778715375046,27.22,79314.32,25.5,0.15459,0.00036,5.84217]
[1778715376053,27.22,79319.27,25.5,0.15634,0.00036,5.88626]
[1778715377728,27.22,79320.63,25.5,0.15682,0.00036,5.89812]
[1778715383102,27.21,79321.44,25.5,0.15703,0.00036,5.90333]
[1778715386907,27.2,79322.31,25.5,0.1573,0.00036,5.91008]
[1778715387057,27.2,79322.31,25.5,0.1573,0.00036,5.91008]
[1778715389281,27.2,79323.48,25.5,0.15769,0.00036,5.91985]
[1778715389963,27.2,79323.27,25.5,0.1576,0.00036,5.9176]
[1778715390151,27.2,79318.98,25.5,0.15604,0.00036,5.87875]
[1778715392308,27.2,79318.44,25.5,0.15559,0.00036,5.86175]
[1778715393172,27.19,79312.51,25.5,0.15346,0.00035,5.80797]
[1778715393857,27.19,79312.51,25.5,0.15346,0.00035,5.80797]
[1778715400223,27.19,79317.84,25.5,0.15528,0.00036,5.85396]
[1778715405428,27.18,79318.12,25.5,0.15535,0.00036,5.85562]
[1778715410000,27.18,79319.05,25.5,0.15562,0.00036,5.8625]
[1778715415329,27.17,79319.04,25.5,0.15554,0.00036,5.86036]
[1778715422378,27.16,79318.89,25.5,0.1554,0.00036,5.85699]
[1778715425446,27.15,79317.48,25.5,0.15487,0.00036,5.84376]
[1778715425502,27.15,79313.01,25.5,0.15327,0.00036,5.80335]
[1778715429902,27.15,79313.02,25.5,0.15324,0.00036,5.80257]
[1778715430669,27.15,79312.35,25.5,0.15299,0.00035,5.79634]
[1778715436477,27.14,79308.48,25.5,0.15158,0.00035,5.76045]
[1778715437740,27.14,79306.47,25.5,0.15087,0.00035,5.74225]
[1778715440568,27.14,79301.43,25.5,0.14909,0.00035,5.69672]
[1778715448560,27.14,79299.75,25.5,0.14848,0.00035,5.68114]
[1778715450334,27.14,79299.05,25.5,0.14824,0.00035,5.67482]
[1778715450618,27.14,79299.21,25.5,0.14829,0.00035,5.67622]
[1778715450664,27.14,79299.21,25.5,0.14829,0.00035,5.67622]
[1778715451581,27.14,79298.91,25.5,0.14794,0.00035,5.6616]
[1778715456687,27.14,79299.15,25.5,0.14802,0.00035,5.66345]
[1778715457251,27.14,79299.15,25.5,0.14802,0.00035,5.66345]
[1778715461343,27.14,79299.47,25.5,0.14811,0.00035,5.66597]
[1778715461535,27.14,79291.6,25.5,0.1454,0.00034,5.59544]
[1778715462333,27.14,79283.99,25.5,0.1428,0.00034,5.52742]
[1778715463270,27.14,79283.99,25.5,0.1428,0.00034,5.52742]
[1778715464661,27.14,79281.91,25.5,0.1421,0.00034,5.50895]
[1778715464762,27.14,79281.91,25.5,0.14211,0.00034,5.50909]
[1778715468232,27.14,79281.78,25.5,0.14205,0.00034,5.50745]
[1778715468333,27.13,79281.74,25.5,0.14201,0.00034,5.50662]
[1778715469159,27.13,79285.71,25.5,0.14336,0.00034,5.54223]
[1778715474745,27.14,79287.24,25.5,0.1439,0.00034,5.5563]
[1778715475604,27.14,79287.24,25.5,0.1439,0.00034,5.5563]
[1778715477739,27.14,79287.24,25.5,0.1439,0.00034,5.55637]
[1778715482413,27.14,79287.71,25.5,0.14407,0.00034,5.56079]
[1778715482513,27.14,79287.71,25.5,0.14408,0.00034,5.56104]
[1778715485181,27.14,79287.71,25.5,0.14408,0.00034,5.56104]
[1778715485622,27.13,79287.71,25.5,0.14404,0.00034,5.56011]
[1778715492871,27.12,79288.12,25.5,0.1441,0.00034,5.56161]
[1778715497999,27.12,79288.12,25.5,0.1441,0.00034,5.56161]
[1778715499701,27.12,79286.64,25.5,0.14353,0.00034,5.54649]
[1778715499920,27.12,79286.52,25.5,0.14347,0.00034,5.54513]
[1778715506370,27.12,79286.45,25.5,0.14346,0.00034,5.54484]
[1778715512006,27.12,79286.84,25.5,0.14338,0.00034,5.53715]
[1778715519055,27.12,79287.3,25.5,0.14356,0.00034,5.54189]
[1778715523353,27.12,79286.56,25.5,0.14332,0.00034,5.53553]
[1778715523387,27.12,79286.56,25.5,0.14332,0.00034,5.53553]
[1778715523586,27.12,79286.56,25.5,0.14332,0.00034,5.53571]
[1778715523684,27.12,79286.56,25.5,0.14332,0.00034,5.53571]
[1778715523861,27.12,79286.56,25.5,0.14332,0.00034,5.53571]
[1778715524050,27.12,79286.56,25.5,0.14332,0.00034,5.53571]
[1778715524354,27.12,79286.56,25.5,0.14332,0.00034,5.53571]
[1778715524566,27.12,79286.56,25.5,0.14332,0.00034,5.53571]
[1778715524583,27.12,79269.27,25.5,0.1375,0.00033,5.38092]
[1778715525324,27.12,79269.27,25.5,0.1375,0.00033,5.38092]
[1778715525411,27.12,79251.13,25.5,0.13157,0.00032,5.21926]
[1778715526254,27.12,79251.13,25.5,0.13157,0.00032,5.21926]
[1778715528240,27.12,79251.65,25.5,0.13174,0.00032,5.22401]
[1778715528553,27.12,79251.65,25.5,0.13174,0.00032,5.22401]
[1778715531758,27.12,79249.15,25.5,0.13092,0.00032,5.20121]
[1778715532271,27.12,79249.15,25.5,0.13092,0.00032,5.20121]
[1778715533769,27.12,79255.13,25.5,0.13284,0.00032,5.25404]
[1778715539200,27.11,79254.26,25.5,0.13252,0.00032,5.24525]
[1778715542364,27.11,79254.26,25.5,0.13252,0.00032,5.24525]
[1778715546963,27.11,79253.91,25.5,0.13236,0.00032,5.24103]
[1778715547647,27.11,79253.91,25.5,0.13236,0.00032,5.24103]
[1778715552292,27.11,79247.89,25.5,0.1304,0.00032,5.18693]
[1778715553298,27.11,79243.96,25.5,0.12915,0.00032,5.15206]
[1778715558334,27.11,79243.79,25.5,0.12909,0.00032,5.15042]
[1778715563369,27.11,79244.18,25.5,0.12921,0.00032,5.15372]
[1778715566391,27.11,79249.92,25.5,0.13104,0.00032,5.20449]
[1778715571426,27.1,79255.12,25.5,0.13245,0.00032,5.23821]
[1778715576463,27.1,79255.93,25.5,0.13268,0.00032,5.24469]
[1778715583512,27.1,79256.35,25.5,0.13278,0.00032,5.24737]
[1778715588548,27.09,79256.59,25.5,0.13283,0.00032,5.24871]
[1778715593583,27.09,79257.25,25.5,0.13302,0.00032,5.2538]
[1778715598618,27.09,79256.47,25.5,0.13273,0.00032,5.24603]
[1778715604661,27.08,79257.29,25.5,0.13296,0.00032,5.25234]
[1778715606630,27.08,79257.1,25.5,0.13289,0.00032,5.25049]
[1778715613331,27.08,79257.12,25.5,0.13287,0.00032,5.24985]
[1778715615331,27.08,79257.07,25.5,0.13284,0.00032,5.24905]
[1778715617228,27.08,79256.13,25.5,0.13254,0.00032,5.24081]
[1778715618621,27.08,79254.82,25.5,0.13211,0.00032,5.22889]
[1778715623793,27.07,79255.8,25.5,0.13239,0.00032,5.23674]
[1778715625258,27.07,79255.8,25.5,0.13239,0.00032,5.23674]
[1778715629756,27.07,79255.64,25.5,0.13232,0.00032,5.23476]
[1778715631475,27.07,79256.57,25.5,0.13261,0.00032,5.24276]
[1778715636884,27.06,79257.55,25.5,0.13265,0.00032,5.23858]
[1778715641474,27.06,79257.13,25.5,0.1325,0.00032,5.23442]
[1778715644304,27.06,79259.01,25.5,0.13309,0.00033,5.25073]
[1778715645150,27.06,79259.03,25.5,0.13309,0.00033,5.25059]
[1778715650983,27.06,79258.52,25.5,0.13289,0.00033,5.24516]
[1778715656018,27.05,79258.28,25.5,0.13278,0.00032,5.24227]
[1778715661054,27.05,79258.57,25.5,0.13285,0.00033,5.24413]
[1778715664286,27.05,79263.79,25.5,0.13454,0.00033,5.29017]
[1778715671473,27.04,79264.66,25.5,0.13478,0.00033,5.29684]
[1778715676777,27.04,79263.53,25.5,0.13436,0.00033,5.28543]
[1778715676160,27.04,79258.51,25.5,0.13271,0.00033,5.24046]
[1778715678686,27.04,79256.79,25.5,0.13215,0.00032,5.22494]
[1778715679371,27.03,79256.75,25.5,0.13213,0.00032,5.22431]
[1778715681473,27.03,79260.4,25.5,0.13331,0.00033,5.25668]
[1778715682594,27.03,79260.69,25.5,0.13339,0.00033,5.25893]
[1778715683702,27.03,79261.72,25.5,0.13372,0.00033,5.26794]
[1778715687731,27.03,79264.29,25.5,0.13454,0.00033,5.29028]
[1778715689144,27.03,79263.03,25.5,0.13411,0.00033,5.27862]
[1778715689186,27.03,79263.03,25.5,0.13411,0.00033,5.27862]
[1778715689740,27.03,79263.03,25.5,0.13411,0.00033,5.27862]
[1778715690259,27.03,79275.07,25.5,0.13808,0.00033,5.38582]
[1778715691226,27.03,79275.07,25.5,0.13808,0.00033,5.38582]
[1778715691473,27.03,79275.07,25.5,0.13808,0.00033,5.38582]
[1778715693805,27.02,79277.18,25.5,0.13852,0.00034,5.3923]
[1778715697941,27.02,79281.08,25.5,0.13976,0.00034,5.42547]
[1778715698229,27.02,79281.08,25.5,0.13976,0.00034,5.42547]
[1778715701607,27.01,79281.6,25.5,0.13989,0.00034,5.42893]
[1778715705115,27.0,79281.71,25.5,0.13986,0.00034,5.42794]
[1778715710402,26.99,79280.78,25.5,0.13945,0.00034,5.41718]
[1778715717451,26.98,79280.79,25.5,0.13935,0.00034,5.41459]
[1778715718228,26.98,79280.79,25.5,0.13935,0.00034,5.41459]
[1778715724499,26.97,79281.7,25.5,0.13956,0.00034,5.42013]
[1778715729534,26.96,79279.61,25.5,0.13879,0.00034,5.39951]
[1778715730902,26.96,79279.35,25.5,0.13869,0.00034,5.39683]
[1778715730934,26.96,79279.35,25.5,0.13869,0.00034,5.39683]
[1778715731713,26.96,79268.5,25.5,0.13506,0.00033,5.2992]
[1778715737593,26.95,79265.4,25.5,0.13399,0.00033,5.27024]
[1778715738152,26.95,79265.4,25.5,0.13399,0.00033,5.27024]
[1778715740220,26.95,79263.67,25.5,0.13341,0.00033,5.25443]
[1778715740834,26.95,79263.67,25.5,0.13341,0.00033,5.25443]
[1778715745649,26.95,79259.16,25.5,0.13191,0.00033,5.21334]
[1778715746222,26.95,79259.16,25.5,0.13191,0.00033,5.21334]
[1778715746656,26.95,79264.59,25.5,0.13368,0.00033,5.26175]
[1778715750673,26.95,79266.18,25.5,0.13419,0.00033,5.27563]
[1778715750727,26.95,79266.18,25.5,0.13419,0.00033,5.27563]
[1778715756726,26.94,79266.77,25.5,0.13409,0.00033,5.26767]
[1778715761063,26.94,79269.62,25.5,0.135,0.00033,5.29241]
[1778715761761,26.94,79275.16,25.5,0.13683,0.00033,5.34187]
[1778715762688,26.94,79275.16,25.5,0.13683,0.00033,5.34187]
[1778715762768,26.94,79279.06,25.5,0.13813,0.00034,5.37661]
[1778715767803,26.93,79282.22,25.5,0.13913,0.00034,5.40339]
[1778715770641,26.93,79281.99,25.5,0.13904,0.00034,5.40096]
[1778715771250,26.93,79282.06,25.5,0.13904,0.00034,5.40089]
[1778715771682,26.93,79282.06,25.5,0.13904,0.00034,5.40089]
[1778715776866,26.92,79282.78,25.5,0.1392,0.00034,5.40528]
[1778715781901,26.91,79282.67,25.5,0.1391,0.00034,5.40253]
[1778715784898,26.91,79282.71,25.5,0.1391,0.00034,5.40254]
[1778715785832,26.91,79282.67,25.5,0.13907,0.00034,5.40184]
[1778715786082,26.9,79282.74,25.5,0.13907,0.00034,5.40177]
[1778715786936,26.9,79290.19,25.5,0.14159,0.00034,5.46855]
[1778715789322,26.9,79292.46,25.5,0.14235,0.00034,5.48859]
[1778715790322,26.9,79292.33,25.5,0.14227,0.00034,5.48651]
[1778715792564,26.89,79292.41,25.5,0.14228,0.00034,5.48677]
[1778715796599,26.89,79292.78,25.5,0.14237,0.00034,5.4892]
[1778715796789,26.89,79292.78,25.5,0.14237,0.00034,5.4892]
[1778715798655,26.88,79293.49,25.5,0.14255,0.00034,5.49381]
[1778715805568,26.87,79289.93,25.5,0.14124,0.00034,5.45952]
[1778715810439,26.86,79290.57,25.5,0.14137,0.00034,5.46287]
[1778715810605,26.86,79290.57,25.5,0.14137,0.00034,5.46287]
[1778715816139,26.85,79289.72,25.5,0.14071,0.00034,5.44014]
[1778715823188,26.84,79289.9,25.5,0.14067,0.00034,5.43912]
[1778715825101,26.84,79290.02,25.5,0.1407,0.00034,5.43983]
[1778715825148,26.84,79290.02,25.5,0.1407,0.00034,5.43983]
[1778715830239,26.83,79290.75,25.5,0.14087,0.00034,5.44418]
[1778715835273,26.82,79290.54,25.5,0.14072,0.00034,5.4404]
[1778715835971,26.82,79290.54,25.5,0.14072,0.00034,5.4404]
[1778715841275,26.81,79289.89,25.5,0.14044,0.00034,5.43303]
[1778715844685,26.81,79290.39,25.5,0.14056,0.00034,5.43611]
[1778715847845,26.8,79289.96,25.5,0.14037,0.00034,5.43113]
[1778715848238,26.8,79289.32,25.5,0.14012,0.00034,5.42463]
[1778715850940,26.8,79286.41,25.5,0.13912,0.00034,5.39798]
[1778715858267,26.79,79286.74,25.5,0.13916,0.00034,5.39907]
[1778715858322,26.79,79286.74,25.5,0.13916,0.00034,5.39907]
[1778715862761,26.78,79285.49,25.5,0.13867,0.00034,5.38589]
[1778715868723,26.77,79284.34,25.5,0.1382,0.00034,5.37343]
[1778715870070,26.77,79284.14,25.5,0.13812,0.00034,5.37134]
[1778715870675,26.77,79284.14,25.5,0.13812,0.00034,5.37134]
[1778715871635,26.77,79284.32,25.5,0.13816,0.00034,5.3724]
[1778715871709,26.77,79291.13,25.5,0.14022,0.00034,5.42183]
[1778715873469,26.77,79292.82,25.5,0.14079,0.00034,5.43678]
[1778715873699,26.77,79292.82,25.5,0.14079,0.00034,5.43678]
[1778715879581,26.76,79293.08,25.5,0.14078,0.00034,5.43657]
[1778715880083,26.76,79293.08,25.5,0.14078,0.00034,5.43657]
[1778715885623,26.75,79294.22,25.5,0.14108,0.00034,5.44466]
[1778715886375,26.75,79294.22,25.5,0.14108,0.00034,5.44466]
[1778715895596,26.74,79294.13,25.5,0.14098,0.00034,5.44201]
[1778715900732,26.72,79293.64,25.5,0.14068,0.00034,5.43398]
[1778715902746,26.72,79297.63,25.5,0.14203,0.00035,5.46954]
[1778715903212,26.72,79297.63,25.5,0.14203,0.00035,5.46954]
[1778715903600,26.72,79297.63,25.5,0.14203,0.00035,5.46954]
[1778715907780,26.71,79301.46,25.5,0.14329,0.00035,5.50266]
[1778715907861,26.71,79301.46,25.5,0.14329,0.00035,5.50266]
[1778715907900,26.71,79301.46,25.5,0.14329,0.00035,5.50266]
[1778715907962,26.71,79301.41,25.5,0.14326,0.00035,5.50177]
[1778715913823,26.72,79302.16,25.5,0.14356,0.00035,5.50979]
[1778715915283,26.72,79302.16,25.5,0.14357,0.00035,5.50998]
[1778715916282,26.72,79301.66,25.5,0.1434,0.00035,5.50536]
[1778715918727,26.72,79302.36,25.5,0.14365,0.00035,5.51211]
[1778715919816,26.72,79303.46,25.5,0.14404,0.00035,5.52229]
[1778715921250,26.72,79303.77,25.5,0.14416,0.00035,5.52518]
[1778715922293,26.72,79303.47,25.5,0.14405,0.00035,5.52235]
[1778715923220,26.72,79303.54,25.5,0.14408,0.00035,5.52315]
[1778715928928,26.72,79300.85,25.5,0.14312,0.00035,5.49812]
[1778715932957,26.72,79297.34,25.5,0.14165,0.00035,5.45417]
[1778715937991,26.72,79290.56,25.5,0.13932,0.00034,5.39267]
[1778715938225,26.72,79290.56,25.5,0.13932,0.00034,5.39267]
[1778715938998,26.72,79290.3,25.5,0.13922,0.00034,5.39]
[1778715941062,26.72,79290.31,25.5,0.13921,0.00034,5.38978]
[1778715942651,26.71,79294.05,25.5,0.14047,0.00034,5.42307]
[1778715945088,26.71,79295.36,25.5,0.1409,0.00034,5.43451]
[1778715949320,26.71,79295.32,25.5,0.14087,0.00034,5.43368]
[1778715954295,26.7,79294.26,25.5,0.14042,0.00034,5.42189]
[1778715960145,26.69,79294.32,25.5,0.14034,0.00034,5.4196]
[1778715961246,26.69,79294.32,25.5,0.14034,0.00034,5.4196]
[1778715963808,26.69,79294.23,25.5,0.14028,0.00034,5.41808]
[1778715969613,26.68,79294.12,25.5,0.14018,0.00034,5.41537]
[1778715974710,26.67,79295.07,25.5,0.14045,0.00034,5.42261]
[1778715975077,26.67,79295.07,25.5,0.14045,0.00034,5.42261]
[1778715975941,26.67,79294.02,25.5,0.14004,0.00034,5.41168]
[1778715976765,26.66,79294.38,25.5,0.14015,0.00034,5.41462]
[1778715976841,26.66,79287.76,25.5,0.13787,0.00034,5.35425]
[1778715977364,26.66,79287.76,25.5,0.13787,0.00034,5.35425]
[1778715982150,26.66,79286.91,25.5,0.13755,0.00034,5.34553]
[1778715984313,26.66,79289.07,25.5,0.13825,0.00034,5.36435]
[1778715987334,26.65,79289.64,25.5,0.13842,0.00034,5.3687]
[1778715988913,26.65,79289.64,25.5,0.13842,0.00034,5.3687]
[1778715995390,26.64,79288.65,25.5,0.13775,0.00034,5.3457]
[1778715996710,26.64,79288.65,25.5,0.13775,0.00034,5.3457]
[1778715997687,26.64,79287.68,25.5,0.13741,0.00034,5.33641]
[1778716000699,26.64,79288.57,25.5,0.1377,0.00034,5.34424]
[1778716004646,26.64,79288.57,25.5,0.13767,0.00034,5.3435]
[1778716011502,26.63,79288.84,25.5,0.13767,0.00034,5.34351]
[1778716016597,26.62,79287.88,25.5,0.13731,0.00034,5.33383]
[1778716021731,26.62,79287.3,25.5,0.13707,0.00034,5.32742]
[1778716023215,26.62,79287.58,25.5,0.13715,0.00034,5.32952]
[1778716026744,26.61,79288.45,25.5,0.13742,0.00034,5.33674]
[1778716027240,26.61,79288.45,25.5,0.1374,0.00034,5.33627]
[1778716028194,26.61,79290.89,25.5,0.13823,0.00034,5.35845]
[1778716028709,26.61,79290.89,25.5,0.13823,0.00034,5.35845]
[1778716029732,26.61,79292.29,25.5,0.13869,0.00034,5.37068]
[1778716033830,26.61,79292.03,25.5,0.13856,0.00034,5.3672]
[1778716043726,26.59,79293.26,25.5,0.13886,0.00034,5.3753]
[1778716050743,26.59,79293.54,25.5,0.13893,0.00034,5.377]
[1778716050795,26.59,79293.54,25.5,0.13893,0.00034,5.377]
[1778716059102,26.58,79294.0,25.5,0.13904,0.00034,5.38007]
[1778716064883,26.57,79293.92,25.5,0.13862,0.00034,5.3635]
[1778716066040,26.57,79293.92,25.5,0.13862,0.00034,5.3635]
[1778716071932,26.56,79293.42,25.5,0.13838,0.00034,5.35708]
[1778716075655,26.56,79293.92,25.5,0.13852,0.00034,5.36085]
[1778716076620,26.56,79293.95,25.5,0.13852,0.00034,5.36086]
[1778716082003,26.55,79293.07,25.5,0.13816,0.00034,5.35128]
[1778716087038,26.54,79293.7,25.5,0.13833,0.00034,5.35574]
[1778716091354,26.54,79293.7,25.5,0.13829,0.00034,5.35474]
[1778716091589,26.54,79293.7,25.5,0.13829,0.00034,5.35474]
[1778716097108,26.53,79292.82,25.5,0.13793,0.00034,5.34522]
[1778716101605,26.53,79292.15,25.5,0.13767,0.00034,5.33822]
[1778716102232,26.53,79298.26,25.5,0.13976,0.00035,5.39374]
[1778716107181,26.52,79302.19,25.5,0.14106,0.00035,5.42803]
[1778716107724,26.52,79302.19,25.5,0.14106,0.00035,5.42803]
[1778716108188,26.52,79302.15,25.5,0.14103,0.00035,5.42732]
[1778716113223,26.52,79302.49,25.5,0.14091,0.00035,5.41867]
[1778716113706,26.52,79302.49,25.5,0.14091,0.00035,5.41867]
[1778716114212,26.52,79302.49,25.5,0.14091,0.00035,5.41867]
[1778716114627,26.52,79302.49,25.5,0.14091,0.00035,5.41872]
[1778716115727,26.52,79303.14,25.5,0.14114,0.00035,5.42471]
[1778716121279,26.52,79303.6,25.5,0.14131,0.00035,5.42908]
[1778716127321,26.52,79303.63,25.5,0.14132,0.00035,5.42951]
[1778716132356,26.52,79303.67,25.5,0.14134,0.00035,5.43003]
[1778716137724,26.52,79303.67,25.5,0.14134,0.00035,5.43003]
[1778716141902,26.53,79303.59,25.5,0.14132,0.00035,5.42948]
[1778716141932,26.53,79303.59,25.5,0.14132,0.00035,5.42948]
[1778716142722,26.53,79302.91,25.5,0.14109,0.00035,5.42339]
[1778716143233,26.53,79302.91,25.5,0.14109,0.00035,5.42339]
[1778716142823,26.53,79298.94,25.5,0.13972,0.00035,5.38741]
[1778716143685,26.53,79298.94,25.5,0.13972,0.00035,5.38741]
[1778716143960,26.53,79298.94,25.5,0.13972,0.00035,5.38741]
[1778716146634,26.53,79298.5,25.5,0.13958,0.00035,5.38365]
[1778716147735,26.53,79298.28,25.5,0.13951,0.00035,5.38162]
[1778716148168,26.53,79298.28,25.5,0.13951,0.00035,5.38162]
[1778716153817,26.52,79294.64,25.5,0.1382,0.00034,5.34705]
[1778716153921,26.52,79294.64,25.5,0.1382,0.00034,5.34705]
[1778716154701,26.52,79294.51,25.5,0.13814,0.00034,5.34539]
[1778716154799,26.52,79288.16,25.5,0.13597,0.00034,5.28736]
[1778716158181,26.52,79286.44,25.5,0.13538,0.00034,5.27156]
[1778716163201,26.52,79285.22,25.5,0.13494,0.00034,5.25979]
[1778716164772,26.52,79284.38,25.5,0.13464,0.00034,5.25181]
[1778716165587,26.51,79278.67,25.5,0.13272,0.00033,5.19982]
[1778716167230,26.51,79278.67,25.5,0.13272,0.00033,5.19982]
[1778716171510,26.51,79279.85,25.5,0.13286,0.00033,5.19831]
[1778716173003,26.51,79279.86,25.5,0.13286,0.00033,5.1984]
[1778716173324,26.51,79279.33,25.5,0.13268,0.00033,5.1935]
[1778716178681,26.51,79274.44,25.5,0.13105,0.00033,5.14912]
[1778716181457,26.51,79274.25,25.5,0.13099,0.00033,5.14745]
[1778716187744,26.51,79274.1,25.5,0.13095,0.00033,5.14634]
[1778716191210,26.51,79274.71,25.5,0.13116,0.00033,5.15195]
[1778716193601,26.51,79274.39,25.5,0.13106,0.00033,5.14915]
[1778716198821,26.52,79270.94,25.5,0.12993,0.00033,5.1182]
[1778716203146,26.52,79269.14,25.5,0.12934,0.00033,5.1022]
[1778716203159,26.52,79269.14,25.5,0.12934,0.00033,5.1022]
[1778716205261,26.52,79267.47,25.5,0.1288,0.00033,5.08731]
[1778716210906,26.52,79263.99,25.5,0.12771,0.00033,5.05694]
[1778716214764,26.52,79263.85,25.5,0.12768,0.00033,5.05618]
[1778716215824,26.52,79263.85,25.5,0.12768,0.00033,5.05618]
[1778716216248,26.52,79263.85,25.5,0.12768,0.00033,5.05618]
[1778716219886,26.53,79262.33,25.5,0.12722,0.00032,5.04334]
[1778716226011,26.53,79262.0,25.5,0.12716,0.00032,5.04161]
[1778716231046,26.54,79262.09,25.5,0.12697,0.00032,5.03146]
[1778716236081,26.54,79261.62,25.5,0.12686,0.00032,5.0282]
[1778716241116,26.54,79261.26,25.5,0.12677,0.00032,5.02593]
[1778716246151,26.55,79263.07,25.5,0.1274,0.00032,5.04323]
[1778716247710,26.55,79263.64,25.5,0.12759,0.00033,5.04854]
[1778716249776,26.55,79264.48,25.5,0.12788,0.00033,5.05644]
[1778716250720,26.55,79264.48,25.5,0.12788,0.00033,5.05659]
[1778716251167,26.55,79264.48,25.5,0.12788,0.00033,5.05659]
[1778716256247,26.55,79264.44,25.5,0.1279,0.00033,5.05716]
[1778716261282,26.56,79263.8,25.5,0.12772,0.00033,5.05218]
[1778716266317,26.56,79263.77,25.5,0.12774,0.00033,5.05269]
[1778716269338,26.56,79258.58,25.5,0.12608,0.00032,5.00645]
[1778716270345,26.56,79253.04,25.5,0.12431,0.00032,4.95693]
[1778716276387,26.57,79250.91,25.5,0.12369,0.00032,4.93968]
[1778716281422,26.58,79247.85,25.5,0.12278,0.00032,4.91398]
[1778716288471,26.59,79249.11,25.5,0.12327,0.00032,4.92776]
[1778716293506,26.59,79248.8,25.5,0.12299,0.00032,4.91487]
[1778716298541,26.6,79248.78,25.5,0.12305,0.00032,4.91647]
[1778716303051,26.61,79248.65,25.5,0.12305,0.00032,4.91636]
[1778716303442,26.61,79248.65,25.5,0.12305,0.00032,4.91636]
[1778716303574,26.61,79247.19,25.5,0.12261,0.00032,4.90404]
[1778716303602,26.61,79247.19,25.5,0.12261,0.00032,4.90404]
[1778716303610,26.61,79225.39,25.5,0.11585,0.0003,4.71042]
[1778716305579,26.61,79223.45,25.5,0.11531,0.0003,4.69465]
[1778716305860,26.61,79223.45,25.5,0.11531,0.0003,4.69465]
[1778716311177,26.63,79225.1,25.5,0.11591,0.0003,4.71193]
[1778716316667,26.64,79222.27,25.5,0.11521,0.0003,4.69167]
[1778716321704,26.66,79221.37,25.5,0.11506,0.0003,4.68717]
[1778716326739,26.67,79219.29,25.5,0.11455,0.0003,4.67242]
[1778716330872,26.68,79218.75,25.5,0.11447,0.0003,4.66982]
[1778716336182,26.69,79219.49,25.5,0.11481,0.0003,4.67983]
[1778716336587,26.7,79219.86,25.5,0.11497,0.0003,4.68447]
[1778716336954,26.7,79219.86,25.5,0.11497,0.0003,4.68447]
[1778716337309,26.7,79219.86,25.5,0.11497,0.0003,4.68447]
[1778716337376,26.7,79229.51,25.5,0.11792,0.00031,4.77017]
[1778716337816,26.7,79244.74,25.5,0.12266,0.00032,4.90522]
[1778716343858,26.71,79246.09,25.5,0.12317,0.00032,4.91954]
[1778716348893,26.72,79249.53,25.5,0.12431,0.00032,4.95183]
[1778716350807,26.72,79250.95,25.5,0.12478,0.00032,4.96481]
[1778716351249,26.72,79250.95,25.5,0.12478,0.00032,4.96481]
[1778716358098,26.73,79251.66,25.5,0.12484,0.00032,4.9614]
[1778716365007,26.73,79252.48,25.5,0.12517,0.00032,4.97063]
[1778716370115,26.74,79254.56,25.5,0.12586,0.00032,4.9901]
[1778716377089,26.75,79254.52,25.5,0.12591,0.00032,4.99143]
[1778716382128,26.75,79257.82,25.5,0.12701,0.00032,5.02185]
[1778716387164,26.75,79254.64,25.5,0.12602,0.00032,4.99427]
[1778716393207,26.76,79251.26,25.5,0.12498,0.00032,4.96552]
[1778716398242,26.76,79251.26,25.5,0.12503,0.00032,4.96673]
[1778716403279,26.77,79251.61,25.5,0.12518,0.00032,4.97105]
[1778716407598,26.77,79251.75,25.5,0.12526,0.00032,4.97324]
[1778716408281,26.77,79251.75,25.5,0.12526,0.00032,4.97324]
[1778716408621,26.77,79251.76,25.5,0.12527,0.00032,4.97356]
[1778716415363,26.78,79251.73,25.5,0.12508,0.00032,4.96307]
[1778716416370,26.78,79257.18,25.5,0.12684,0.00032,5.01191]
[1778716421406,26.78,79257.41,25.5,0.12694,0.00032,5.01481]
[1778716428455,26.79,79258.11,25.5,0.12721,0.00032,5.02222]
[1778716433490,26.79,79257.69,25.5,0.1271,0.00032,5.01925]
[1778716439532,26.8,79257.88,25.5,0.1272,0.00032,5.02186]
[1778716452623,26.8,79256.49,25.5,0.12682,0.00032,5.01157]
[1778716462693,26.81,79256.49,25.5,0.12688,0.00032,5.01317]
[1778716468227,26.81,79257.16,25.5,0.12712,0.00032,5.01978]
[1778716468319,26.81,79257.16,25.5,0.12712,0.00032,5.01978]
[1778716468705,26.81,79257.29,25.5,0.12717,0.00032,5.02123]
[1778716469131,26.81,79257.29,25.5,0.12717,0.00032,5.02123]
[1778716469133,26.81,79257.29,25.5,0.12717,0.00032,5.02123]
[1778716469190,26.81,79257.29,25.5,0.12717,0.00032,5.02123]
[1778716469269,26.81,79257.29,25.5,0.12717,0.00032,5.02123]
[1778716469443,26.81,79268.58,25.5,0.13085,0.00033,5.12217]
[1778716469742,26.81,79277.33,25.5,0.13375,0.00033,5.20069]
[1778716471447,26.81,79277.33,25.5,0.13375,0.00033,5.20069]
[1778716473411,26.81,79282.84,25.5,0.13533,0.00034,5.23779]
[1778716474907,26.81,79282.9,25.5,0.13535,0.00034,5.23833]
[1778716476696,26.81,79283.26,25.5,0.13547,0.00034,5.24141]
[1778716476697,26.81,79283.26,25.5,0.13547,0.00034,5.24141]
[1778716481447,26.81,79284.28,25.5,0.13579,0.00034,5.24994]
[1778716481646,26.81,79284.1,25.5,0.1357,0.00034,5.24779]
[1778716482438,26.81,79284.1,25.5,0.1357,0.00034,5.24779]
[1778716482720,26.81,79284.14,25.5,0.13571,0.00034,5.24798]
[1778716484276,26.81,79284.14,25.5,0.13571,0.00034,5.24798]
[1778716489747,26.8,79284.12,25.5,0.13567,0.00034,5.24675]
[1778716492334,26.8,79285.71,25.5,0.13619,0.00034,5.26071]
[1778716492654,26.8,79285.73,25.5,0.13618,0.00034,5.26051]
[1778716493355,26.8,79285.73,25.5,0.13618,0.00034,5.26051]
[1778716494246,26.8,79285.84,25.5,0.13621,0.00034,5.26131]
[1778716494915,26.8,79286.15,25.5,0.13631,0.00034,5.26391]
[1778716495182,26.8,79286.15,25.5,0.13631,0.00034,5.26391]
[1778716495186,26.8,79286.15,25.5,0.13631,0.00034,5.26391]
[1778716495235,26.8,79286.15,25.5,0.13631,0.00034,5.26391]
[1778716495385,26.8,79286.15,25.5,0.13631,0.00034,5.26391]
[1778716495883,26.8,79286.89,25.5,0.13655,0.00034,5.27038]
[1778716496070,26.8,79299.48,25.5,0.14087,0.00035,5.38409]
[1778716497170,26.8,79299.48,25.5,0.14087,0.00035,5.38409]
[1778716503613,26.79,79302.76,25.5,0.14192,0.00035,5.41145]
[1778716503983,26.78,79297.93,25.5,0.14021,0.00035,5.36694]
[1778716505277,26.78,79297.93,25.5,0.14021,0.00035,5.36694]
[1778716505312,26.78,79297.93,25.5,0.14021,0.00035,5.36694]
[1778716511033,26.77,79294.78,25.5,0.13904,0.00034,5.3363]
[1778716516179,26.77,79295.31,25.5,0.13919,0.00034,5.34023]
[1778716516234,26.77,79295.31,25.5,0.13919,0.00034,5.34023]
[1778716516291,26.77,79295.31,25.5,0.13919,0.00034,5.34023]
[1778716516937,26.77,79296.85,25.5,0.13969,0.00034,5.35329]
[1778716518959,26.76,79296.81,25.5,0.13965,0.00034,5.35232]
[1778716524127,26.76,79296.96,25.5,0.13963,0.00034,5.35184]
[1778716525194,26.76,79296.96,25.5,0.13963,0.00034,5.35184]
[1778716526722,26.75,79296.51,25.5,0.13945,0.00034,5.34716]
[1778716533454,26.75,79296.49,25.5,0.13913,0.00034,5.33323]
[1778716540239,26.74,79295.87,25.5,0.13883,0.00034,5.32543]
[1778716541224,26.74,79295.87,25.5,0.13883,0.00034,5.32543]
[1778716541329,26.74,79296.01,25.5,0.13887,0.00034,5.32644]
[1778716544664,26.74,79296.36,25.5,0.139,0.00034,5.32984]
[1778716549401,26.74,79296.32,25.5,0.13901,0.00034,5.33005]
[1778716549479,26.74,79296.32,25.5,0.13901,0.00034,5.33017]
[1778716550590,26.74,79296.32,25.5,0.13901,0.00034,5.33017]
[1778716550665,26.74,79296.32,25.5,0.13901,0.00034,5.33017]
[1778716551316,26.74,79297.1,25.5,0.1393,0.00034,5.33771]
[1778716551704,26.74,79297.1,25.5,0.1393,0.00034,5.33771]
[1778716552343,26.74,79297.1,25.5,0.1393,0.00034,5.33771]
[1778716556545,26.74,79296.97,25.5,0.13926,0.00034,5.33669]
[1778716559094,26.74,79297.06,25.5,0.1393,0.00034,5.33758]
[1778716564324,26.74,79296.89,25.5,0.13925,0.00034,5.33629]
[1778716565565,26.74,79296.89,25.5,0.13925,0.00034,5.33634]
[1778716568216,26.74,79296.85,25.5,0.13924,0.00034,5.33606]
[1778716571445,26.74,79294.47,25.5,0.13843,0.00034,5.31469]
[1778716573332,26.75,79294.4,25.5,0.13841,0.00034,5.31421]
[1778716577878,26.75,79294.4,25.5,0.13841,0.00034,5.31428]
[1778716580375,26.75,79294.4,25.5,0.13842,0.00034,5.31458]
[1778716590784,26.75,79294.4,25.5,0.13844,0.00034,5.31496]
[1778716591072,26.75,79294.4,25.5,0.13844,0.00034,5.31496]
[1778716601092,26.75,79294.4,25.5,0.13822,0.00034,5.30371]
[1778716602073,26.76,79294.4,25.5,0.13825,0.00034,5.30444]
[1778716604735,26.76,79294.4,25.5,0.13825,0.00034,5.30462]
[1778716612743,26.76,79296.47,25.5,0.13899,0.00034,5.32407]
[1778716614741,26.76,79295.46,25.5,0.13865,0.00034,5.315]
[1778716617729,26.76,79294.3,25.5,0.13825,0.00034,5.30467]
[1778716617729,26.76,79294.3,25.5,0.13825,0.00034,5.30467]
[1778716624830,26.76,79294.86,25.5,0.13848,0.00034,5.3105]
[1778716627863,26.76,79294.89,25.5,0.13849,0.00034,5.31093]
[1778716628213,26.76,79294.89,25.5,0.13849,0.00034,5.31093]
[1778716631442,26.76,79295.01,25.5,0.13854,0.00034,5.31217]
[1778716636914,26.77,79295.33,25.5,0.13867,0.00034,5.31566]
[1778716638580,26.77,79295.33,25.5,0.13867,0.00034,5.31566]
[1778716638681,26.77,79295.33,25.5,0.13868,0.00034,5.31581]
[1778716639566,26.77,79295.33,25.5,0.13868,0.00034,5.31581]
[1778716642571,26.77,79295.33,25.5,0.13868,0.00034,5.3158]
[1778716648998,26.77,79295.8,25.5,0.13884,0.00034,5.32001]
[1778716650160,26.77,79295.8,25.5,0.13884,0.00034,5.32001]
[1778716650204,26.77,79295.8,25.5,0.13884,0.00034,5.32001]
[1778716650297,26.77,79294.99,25.5,0.13856,0.00034,5.31268]
[1778716655134,26.77,79296.4,25.5,0.1388,0.00034,5.3136]
[1778716655205,26.77,79296.4,25.5,0.1388,0.00034,5.3136]
[1778716655306,26.77,79295.07,25.5,0.13835,0.00034,5.30174]
[1778716658198,26.77,79293.98,25.5,0.13797,0.00034,5.29167]
[1778716658212,26.77,79293.98,25.5,0.13797,0.00034,5.29167]
[1778716658299,26.77,79293.95,25.5,0.13794,0.00034,5.29096]
[1778716661876,26.77,79294.38,25.5,0.1381,0.00034,5.29505]
[1778716663028,26.77,79294.25,25.5,0.13806,0.00034,5.29398]
[1778716663356,26.77,79294.25,25.5,0.13806,0.00034,5.29398]
[1778716668212,26.77,79294.69,25.5,0.13822,0.00034,5.29833]
[1778716670071,26.77,79294.18,25.5,0.13806,0.00034,5.294]
[1778716672315,26.77,79294.12,25.5,0.13805,0.00034,5.29374]
[1778716672319,26.77,79293.8,25.5,0.13794,0.00034,5.29095]
[1778716675641,26.77,79293.75,25.5,0.13794,0.00034,5.29098]
[1778716675691,26.77,79293.75,25.5,0.13794,0.00034,5.29098]
[1778716675740,26.78,79294.59,25.5,0.13827,0.00034,5.29956]
[1778716676257,26.78,79294.59,25.5,0.13827,0.00034,5.29956]
[1778716676358,26.78,79294.74,25.5,0.13833,0.00034,5.30107]
[1778716678503,26.78,79293.78,25.5,0.13801,0.00034,5.29287]
[1778716678735,26.78,79293.78,25.5,0.13801,0.00034,5.29287]
[1778716678807,26.78,79294.2,25.5,0.13818,0.00034,5.29715]
[1778716679219,26.78,79294.2,25.5,0.13818,0.00034,5.29715]
[1778716679792,26.78,79294.2,25.5,0.13818,0.00034,5.29715]
[1778716679321,26.78,79294.33,25.5,0.13821,0.00034,5.29809]
[1778716680220,26.78,79294.33,25.5,0.13821,0.00034,5.29809]
[1778716679894,26.78,79294.33,25.5,0.13821,0.00034,5.29809]
[1778716682230,26.78,79294.45,25.5,0.13825,0.00034,5.29904]
[1778716687559,26.78,79294.43,25.5,0.13825,0.00034,5.2992]
[1778716687559,26.78,79294.43,25.5,0.13825,0.00034,5.2992]
[1778716688653,26.78,79294.26,25.5,0.1382,0.00034,5.29784]
[1778716694315,26.79,79294.42,25.5,0.13828,0.00034,5.29989]
[1778716699350,26.79,79294.29,25.5,0.13825,0.00034,5.29918]
[1778716704385,26.79,79295.2,25.5,0.13858,0.00034,5.30781]
[1778716705671,26.79,79295.2,25.5,0.13858,0.00034,5.30781]
[1778716712316,26.79,79294.68,25.5,0.13841,0.00034,5.30319]
[1778716712417,26.79,79294.68,25.5,0.13818,0.00034,5.2917]
[1778716713278,26.79,79294.68,25.5,0.13818,0.00034,5.2917]
[1778716713618,26.79,79294.68,25.5,0.13818,0.00034,5.2917]
[1778716714770,26.79,79294.68,25.5,0.13817,0.00034,5.29148]
[1778716715170,26.79,79294.68,25.5,0.13817,0.00034,5.29148]
[1778716715768,26.79,79294.68,25.5,0.13817,0.00034,5.29148]
[1778716715810,26.79,79294.68,25.5,0.13817,0.00034,5.29148]
[1778716716311,26.79,79296.89,25.5,0.13891,0.00034,5.31099]
[1778716719657,26.79,79296.82,25.5,0.13888,0.00034,5.31018]
[1778716719758,26.79,79297.04,25.5,0.13894,0.00034,5.31167]
[1778716720290,26.79,79297.04,25.5,0.13894,0.00034,5.31167]
[1778716720532,26.79,79297.04,25.5,0.13894,0.00034,5.31167]
[1778716720633,26.79,79297.04,25.5,0.13894,0.00034,5.31174]
[1778716725944,26.78,79297.29,25.5,0.13898,0.00034,5.31275]
[1778716731574,26.78,79296.87,25.5,0.13878,0.00034,5.30748]
[1778716736609,26.77,79296.76,25.5,0.13869,0.00034,5.30525]
[1778716739715,26.77,79296.76,25.5,0.13869,0.00034,5.30525]
[1778716745672,26.76,79296.43,25.5,0.13849,0.00034,5.30008]
[1778716749576,26.76,79296.43,25.5,0.13847,0.00034,5.29938]
[1778716749797,26.76,79296.43,25.5,0.13847,0.00034,5.29938]
[1778716749879,26.76,79299.38,25.5,0.13948,0.00035,5.32583]
[1778716750423,26.76,79299.38,25.5,0.13948,0.00035,5.32583]
[1778716750707,26.76,79300.78,25.5,0.13996,0.00035,5.33855]
[1778716755742,26.75,79300.43,25.5,0.13979,0.00035,5.33394]
[1778716761785,26.74,79300.84,25.5,0.13986,0.00035,5.33593]
[1778716765261,26.74,79300.83,25.5,0.13984,0.00035,5.33527]
[1778716770848,26.73,79299.17,25.5,0.13919,0.00035,5.31831]
[1778716775883,26.73,79299.6,25.5,0.13903,0.00035,5.30884]
[1778716782280,26.72,79300.44,25.5,0.13928,0.00035,5.3154]
[1778716788382,26.72,79300.5,25.5,0.13924,0.00035,5.31412]
[1778716796023,26.71,79300.89,25.5,0.13928,0.00035,5.31531]
[1778716798109,26.7,79300.69,25.5,0.1392,0.00035,5.31324]
[1778716798121,26.7,79300.69,25.5,0.1392,0.00035,5.31324]
[1778716798794,26.7,79300.69,25.5,0.1392,0.00035,5.31324]
[1778716801241,26.7,79304.66,25.5,0.14054,0.00035,5.34821]
[1778716802091,26.7,79309.49,25.5,0.14222,0.00035,5.39178]
[1778716804730,26.69,79305.54,25.5,0.1408,0.00035,5.3549]
[1778716805300,26.69,79305.54,25.5,0.1408,0.00035,5.3549]
[1778716805335,26.69,79305.54,25.5,0.1408,0.00035,5.3549]
[1778716805715,26.69,79305.54,25.5,0.1408,0.00035,5.3549]
[1778716805716,26.69,79305.54,25.5,0.1408,0.00035,5.3549]
[1778716805785,26.69,79301.19,25.5,0.13927,0.00035,5.31516]
[1778716811180,26.69,79300.39,25.5,0.13895,0.00035,5.30665]
[1778716815916,26.68,79302.51,25.5,0.13965,0.00035,5.3251]
[1778716816215,26.68,79306.44,25.5,0.141,0.00035,5.36025]
[1778716817426,26.68,79306.44,25.5,0.141,0.00035,5.36025]
[1778716817489,26.68,79310.83,25.5,0.14253,0.00035,5.39984]
[1778716821568,26.68,79311.96,25.5,0.1429,0.00035,5.40942]
[1778716824265,26.67,79312.45,25.5,0.14305,0.00035,5.41313]
[1778716824587,26.67,79312.45,25.5,0.14305,0.00035,5.41313]
[1778716824850,26.67,79312.45,25.5,0.14305,0.00035,5.41313]
[1778716826556,26.67,79312.74,25.5,0.14313,0.00035,5.41521]
[1778716826861,26.67,79312.74,25.5,0.14313,0.00035,5.41521]
[1778716831599,26.66,79312.78,25.5,0.14306,0.00035,5.41362]
[1778716834097,26.66,79312.81,25.5,0.14279,0.00035,5.40101]
[1778716836934,26.66,79312.97,25.5,0.1428,0.00035,5.40134]
[1778716836942,26.66,79312.97,25.5,0.1428,0.00035,5.40134]
[1778716837193,26.65,79313.12,25.5,0.14284,0.00035,5.40233]
[1778716837477,26.65,79313.12,25.5,0.14284,0.00035,5.40233]
[1778716837872,26.65,79313.12,25.5,0.14284,0.00035,5.40233]
[1778716837872,26.65,79313.12,25.5,0.14284,0.00035,5.40233]
[1778716837973,26.65,79313.12,25.5,0.14284,0.00035,5.40233]
[1778716837971,26.65,79322.17,25.5,0.14604,0.00036,5.48407]
[1778716838354,26.65,79322.17,25.5,0.14604,0.00036,5.48407]
[1778716838378,26.65,79336.86,25.5,0.15137,0.00037,5.61823]
[1778716842232,26.65,79339.84,25.5,0.15243,0.00037,5.64449]
[1778716842361,26.65,79339.84,25.5,0.15243,0.00037,5.64449]
[1778716842398,26.65,79339.84,25.5,0.15243,0.00037,5.64449]
[1778716842566,26.65,79339.84,25.5,0.15243,0.00037,5.64449]
[1778716842907,26.65,79345.93,25.5,0.15468,0.00037,5.69989]
[1778716843250,26.65,79345.93,25.5,0.15468,0.00037,5.69989]
[1778716843409,26.65,79345.93,25.5,0.15468,0.00037,5.69989]
[1778716843414,26.65,79356.53,25.5,0.15866,0.00038,5.79691]
[1778716844805,26.64,79363.22,25.5,0.16117,0.00038,5.85727]
[1778716845208,26.64,79363.22,25.5,0.16117,0.00038,5.85727]
[1778716845252,26.64,79363.22,25.5,0.16117,0.00038,5.85727]
[1778716845263,26.64,79363.22,25.5,0.16117,0.00038,5.85727]
[1778716845306,26.64,79363.22,25.5,0.16117,0.00038,5.85727]
[1778716845326,26.64,79363.22,25.5,0.16117,0.00038,5.85727]
[1778716845415,26.64,79363.22,25.5,0.16117,0.00038,5.85727]
[1778716845437,26.64,79370.59,25.5,0.16401,0.00039,5.92474]
[1778716846027,26.64,79370.59,25.5,0.16401,0.00039,5.92474]
[1778716846340,26.64,79370.59,25.5,0.16401,0.00039,5.92474]
[1778716846978,26.64,79376.97,25.5,0.16646,0.00039,5.98219]
[1778716847679,26.64,79376.97,25.5,0.16646,0.00039,5.98219]
[1778716847696,26.64,79376.97,25.5,0.16646,0.00039,5.98219]
[1778716847702,26.64,79376.97,25.5,0.16646,0.00039,5.98219]
[1778716847861,26.64,79376.97,25.5,0.16646,0.00039,5.98219]
[1778716848002,26.64,79376.97,25.5,0.16646,0.00039,5.98219]
[1778716847966,26.63,79377.7,25.5,0.16672,0.00039,5.98842]
[1778716848457,26.63,79387.53,25.5,0.1706,0.0004,6.07832]
[1778716851227,26.64,79385.79,25.5,0.16991,0.0004,6.06252]
[1778716852805,26.64,79392.79,25.5,0.1727,0.0004,6.12653]
[1778716853330,26.64,79392.79,25.5,0.1727,0.0004,6.12653]
[1778716853492,26.64,79398.59,25.5,0.17504,0.0004,6.17947]
[1778716858366,26.63,79400.03,25.5,0.1756,0.0004,6.19213]
[1778716862801,26.63,79400.86,25.5,0.1759,0.00041,6.19895]
[1778716866624,26.63,79400.9,25.5,0.1759,0.00041,6.19886]
[1778716866635,26.63,79400.9,25.5,0.1759,0.00041,6.19886]
[1778716867613,26.63,79398.11,25.5,0.17476,0.0004,6.17325]
[1778716869210,26.62,79396.19,25.5,0.17397,0.0004,6.15536]
[1778716869964,26.62,79396.19,25.5,0.17397,0.0004,6.15536]
[1778716870035,26.62,79396.19,25.5,0.17397,0.0004,6.15536]
[1778716870038,26.62,79396.19,25.5,0.17397,0.0004,6.15536]
[1778716870042,26.62,79395.81,25.5,0.17381,0.0004,6.15179]
[1778716870677,26.62,79395.81,25.5,0.17381,0.0004,6.15179]
[1778716870997,26.62,79395.81,25.5,0.17381,0.0004,6.15179]
[1778716870723,26.62,79401.7,25.5,0.17619,0.00041,6.20545]
[1778716871053,26.62,79401.7,25.5,0.17619,0.00041,6.20545]
[1778716871113,26.62,79401.7,25.5,0.17619,0.00041,6.20545]
[1778716871114,26.62,79401.7,25.5,0.17619,0.00041,6.20545]
[1778716871547,26.62,79401.7,25.5,0.17619,0.00041,6.20545]
[1778716871621,26.62,79405.98,25.5,0.17792,0.00041,6.24431]
[1778716872311,26.62,79405.98,25.5,0.17792,0.00041,6.24431]
[1778716873031,26.62,79405.98,25.5,0.17792,0.00041,6.24431]
[1778716873696,26.62,79407.8,25.5,0.17866,0.00041,6.26069]
[1778716878268,26.62,79410.44,25.5,0.17968,0.00041,6.28353]
[1778716880145,26.61,79409.16,25.5,0.17914,0.00041,6.27134]
[1778716880684,26.61,79396.65,25.5,0.17404,0.0004,6.15698]
[1778716881691,26.61,79392.64,25.5,0.17243,0.0004,6.12023]
[1778716882167,26.61,79392.64,25.5,0.17243,0.0004,6.12023]
[1778716882809,26.61,79392.64,25.5,0.17243,0.0004,6.12023]
[1778716882910,26.61,79384.31,25.5,0.16911,0.0004,6.04398]
[1778716883314,26.61,79384.31,25.5,0.16911,0.0004,6.04398]
[1778716883707,26.61,79384.31,25.5,0.16911,0.0004,6.04398]
[1778716884410,26.61,79382.63,25.5,0.16844,0.00039,6.02839]
[1778716884657,26.61,79382.63,25.5,0.16844,0.00039,6.02839]
[1778716884949,26.61,79382.63,25.5,0.16844,0.00039,6.02839]
[1778716885027,26.61,79382.63,25.5,0.16844,0.00039,6.02839]
[1778716884993,26.61,79382.2,25.5,0.16827,0.00039,6.02452]
[1778716885719,26.61,79373.4,25.5,0.16482,0.00039,5.94374]
[1778716886726,26.61,79368.9,25.5,0.16307,0.00039,5.90241]
[1778716887544,26.61,79368.9,25.5,0.16307,0.00039,5.90241]
[1778716887550,26.61,79368.9,25.5,0.16307,0.00039,5.90241]
[1778716887733,26.61,79364.71,25.5,0.16145,0.00038,5.86398]
[1778716892069,26.6,79361.16,25.5,0.15979,0.00038,5.81817]
[1778716894917,26.6,79360.94,25.5,0.15969,0.00038,5.81566]
[1778716894926,26.6,79360.94,25.5,0.15969,0.00038,5.81566]
[1778716895021,26.6,79360.94,25.5,0.15969,0.00038,5.81566]
[1778716896067,26.6,79360.33,25.5,0.15944,0.00038,5.80983]
[1778716900824,26.6,79355.28,25.5,0.15748,0.00038,5.76239]
[1778716903006,26.59,79354.36,25.5,0.15712,0.00038,5.75378]
[1778716908586,26.59,79353.26,25.5,0.15667,0.00038,5.74277]
[1778716908587,26.59,79353.26,25.5,0.15667,0.00038,5.74277]
[1778716908588,26.59,79353.26,25.5,0.15667,0.00038,5.74277]
[1778716909887,26.59,79342.38,25.5,0.15259,0.00037,5.64272]
[1778716911901,26.59,79338.62,25.5,0.1512,0.00037,5.60824]
[1778716914427,26.59,79337.75,25.5,0.15088,0.00037,5.60036]
[1778716919630,26.59,79338.54,25.5,0.15118,0.00037,5.60787]
[1778716920740,26.59,79341.13,25.5,0.15214,0.00037,5.63164]
[1778716920743,26.59,79341.13,25.5,0.15214,0.00037,5.63164]
[1778716920964,26.59,79346.52,25.5,0.15414,0.00037,5.68104]
[1778716923067,26.59,79349.98,25.5,0.15544,0.00038,5.7127]
[1778716924431,26.59,79351.46,25.5,0.15598,0.00038,5.72604]
[1778716926751,26.59,79351.57,25.5,0.15601,0.00038,5.7268]
[1778716926751,26.59,79351.57,25.5,0.15601,0.00038,5.7268]
[1778716929028,26.59,79358.03,25.5,0.15844,0.00038,5.78565]
[1778716929965,26.59,79358.03,25.5,0.15844,0.00038,5.78565]
[1778716929967,26.59,79358.03,25.5,0.15844,0.00038,5.78565]
[1778716930035,26.59,79364.51,25.5,0.16091,0.00038,5.8449]
[1778716930834,26.59,79364.51,25.5,0.16091,0.00038,5.8449]
[1778716931042,26.58,79368.23,25.5,0.16233,0.00039,5.87875]
[1778716932509,26.58,79368.45,25.5,0.1624,0.00039,5.88044]
[1778716938091,26.57,79369.46,25.5,0.16271,0.00039,5.88779]
[1778716941056,26.57,79369.54,25.5,0.16271,0.00039,5.88786]
[1778716946335,26.56,79368.35,25.5,0.16218,0.00039,5.87529]
[1778716947234,26.56,79369.86,25.5,0.16275,0.00039,5.88884]
[1778716947258,26.56,79369.86,25.5,0.16275,0.00039,5.88884]
[1778716947324,26.56,79369.86,25.5,0.16275,0.00039,5.88884]
[1778716947334,26.56,79369.86,25.5,0.16275,0.00039,5.88884]
[1778716947640,26.56,79369.86,25.5,0.16275,0.00039,5.88884]
[1778716947700,26.56,79370.64,25.5,0.16302,0.00039,5.89532]
[1778716948848,26.56,79370.64,25.5,0.16302,0.00039,5.89532]
[1778716948860,26.56,79375.59,25.5,0.16494,0.00039,5.94068]
[1778716951249,26.56,79378.85,25.5,0.16621,0.00039,5.97048]
[1778716951331,26.56,79378.85,25.5,0.16621,0.00039,5.97048]
[1778716951427,26.56,79378.85,25.5,0.16621,0.00039,5.97048]
[1778716951998,26.56,79376.34,25.5,0.16497,0.00039,5.93505]
[1778716952329,26.56,79376.34,25.5,0.16497,0.00039,5.93505]
[1778716955210,26.56,79370.47,25.5,0.16268,0.00039,5.88099]
[1778716957334,26.56,79370.47,25.5,0.16268,0.00039,5.88099]
[1778716958231,26.56,79365.8,25.5,0.16087,0.00038,5.83806]
[1778716960332,26.56,79364.72,25.5,0.16046,0.00038,5.82818]
[1778716960617,26.56,79364.72,25.5,0.16046,0.00038,5.82818]
[1778716961750,26.56,79364.8,25.5,0.16049,0.00038,5.82903]
[1778716961760,26.56,79364.8,25.5,0.16049,0.00038,5.82903]
[1778716961851,26.56,79371.93,25.5,0.16324,0.00039,5.89447]
[1778716963437,26.56,79372.36,25.5,0.16341,0.00039,5.89838]
[1778716963529,26.56,79373.16,25.5,0.16372,0.00039,5.90573]
[1778716966479,26.55,79373.09,25.5,0.16366,0.00039,5.90437]
[1778716966481,26.55,79373.09,25.5,0.16366,0.00039,5.90437]
[1778716973149,26.54,79371.6,25.5,0.16298,0.00039,5.88826]
[1778716974517,26.54,79369.61,25.5,0.1622,0.00039,5.86964]
[1778716975350,26.54,79363.43,25.5,0.15979,0.00038,5.81223]
[1778716980386,26.53,79363.21,25.5,0.15966,0.00038,5.80905]
[1778716983998,26.53,79363.21,25.5,0.15964,0.00038,5.8086]
[1778716984197,26.53,79363.19,25.5,0.15961,0.00038,5.80796]
[1778716984199,26.53,79363.19,25.5,0.15961,0.00038,5.80796]
[1778716984412,26.53,79363.19,25.5,0.15961,0.00038,5.80796]
[1778716984416,26.53,79363.19,25.5,0.15961,0.00038,5.80796]
[1778716984432,26.53,79363.19,25.5,0.15961,0.00038,5.80796]
[1778716985048,26.53,79357.02,25.5,0.15725,0.00038,5.75108]
[1778716985612,26.53,79357.02,25.5,0.15725,0.00038,5.75108]
[1778716985621,26.53,79352.58,25.5,0.15558,0.00038,5.71027]
[1778716991463,26.52,79353.36,25.5,0.15585,0.00038,5.71693]
[1778716992288,26.52,79353.36,25.5,0.15585,0.00038,5.71693]
[1778716992293,26.52,79353.36,25.5,0.15585,0.00038,5.71693]
[1778716992295,26.52,79353.36,25.5,0.15585,0.00038,5.71693]
[1778716992519,26.52,79353.36,25.5,0.15585,0.00038,5.71693]
[1778716992851,26.52,79358.36,25.5,0.15773,0.00038,5.76263]
[1778716993477,26.52,79372.54,25.5,0.16318,0.00039,5.89302]
[1778716994481,26.52,79372.54,25.5,0.16318,0.00039,5.89302]
[1778716994788,26.52,79372.54,25.5,0.16318,0.00039,5.89302]
[1778716995060,26.52,79372.54,25.5,0.16318,0.00039,5.89302]
[1778716995713,26.52,79374.31,25.5,0.16384,0.00039,5.90863]
[1778716997161,26.52,79374.99,25.5,0.16409,0.00039,5.91453]
[1778717002180,26.51,79370.65,25.5,0.16233,0.00039,5.87279]
[1778717006698,26.51,79369.22,25.5,0.16174,0.00039,5.85877]
[1778717006834,26.51,79369.22,25.5,0.16174,0.00039,5.85877]
[1778717007023,26.51,79369.22,25.5,0.16174,0.00039,5.85877]
[1778717007947,26.5,79348.16,25.5,0.15368,0.00037,5.66386]
[1778717010977,26.5,79345.73,25.5,0.15277,0.00037,5.64148]
[1778717011476,26.5,79345.73,25.5,0.15277,0.00037,5.64148]
[1778717016701,26.5,79346.08,25.5,0.15265,0.00037,5.63261]
[1778717017645,26.5,79352.79,25.5,0.15516,0.00038,5.69434]
[1778717018601,26.5,79352.79,25.5,0.15516,0.00038,5.69434]
[1778717018761,26.5,79352.79,25.5,0.15516,0.00038,5.69434]
[1778717020719,26.5,79354.34,25.5,0.15575,0.00038,5.70854]
[1778717021261,26.5,79354.51,25.5,0.1558,0.00038,5.70993]
[1778717021644,26.5,79354.51,25.5,0.1558,0.00038,5.70993]
[1778717026708,26.5,79353.3,25.5,0.15533,0.00038,5.69833]
[1778717027671,26.5,79353.3,25.5,0.15533,0.00038,5.69833]
[1778717032895,26.5,79351.6,25.5,0.15467,0.00038,5.68234]
[1778717033722,26.5,79351.56,25.5,0.15465,0.00038,5.68186]
[1778717033723,26.5,79351.56,25.5,0.15465,0.00038,5.68186]
[1778717033822,26.5,79361.46,25.5,0.1584,0.00038,5.77292]
[1778717035031,26.5,79361.46,25.5,0.1584,0.00038,5.77292]
[1778717035132,26.5,79366.09,25.5,0.16017,0.00038,5.81537]
[1778717037541,26.49,79365.64,25.5,0.15998,0.00038,5.81077]
[1778717037556,26.49,79365.64,25.5,0.15998,0.00038,5.81077]
[1778717037661,26.49,79365.64,25.5,0.15998,0.00038,5.81077]
[1778717037736,26.49,79365.64,25.5,0.15998,0.00038,5.81077]
[1778717038792,26.49,79372.84,25.5,0.16274,0.00039,5.87657]
[1778717041178,26.49,79373.77,25.5,0.16309,0.00039,5.88482]
[1778717044679,26.48,79372.62,25.5,0.16259,0.00039,5.87299]
[1778717044836,26.48,79368.25,25.5,0.16088,0.00039,5.83244]
[1778717045843,26.48,79363.11,25.5,0.1589,0.00038,5.78485]
[1778717048222,26.48,79363.91,25.5,0.15919,0.00038,5.79182]
[1778717048278,26.48,79363.91,25.5,0.15919,0.00038,5.79182]
[1778717048864,26.48,79371.67,25.5,0.16217,0.00039,5.8631]
[1778717049250,26.48,79371.67,25.5,0.16217,0.00039,5.8631]
[1778717050230,26.48,79373.33,25.5,0.16281,0.00039,5.87809]
[1778717057927,26.47,79375.27,25.5,0.16345,0.00039,5.89334]
[1778717061664,26.46,79375.44,25.5,0.16349,0.00039,5.89425]
[1778717066990,26.45,79378.36,25.5,0.16453,0.00039,5.91874]
[1778717067634,26.45,79378.36,25.5,0.16453,0.00039,5.91874]
[1778717067997,26.45,79378.46,25.5,0.16455,0.00039,5.91931]
[1778717068445,26.45,79378.46,25.5,0.16455,0.00039,5.91931]
[1778717069004,26.45,79377.57,25.5,0.16419,0.00039,5.91074]
[1778717070105,26.45,79377.57,25.5,0.16419,0.00039,5.91074]
[1778717071629,26.44,79378.16,25.5,0.16413,0.00039,5.90329]
[1778717071747,26.44,79378.16,25.5,0.16413,0.00039,5.90329]
[1778717072114,26.44,79373.77,25.5,0.1624,0.00039,5.86247]
[1778717073032,26.44,79363.81,25.5,0.15854,0.00038,5.7703]
[1778717079075,26.44,79362.45,25.5,0.15798,0.00038,5.75678]
[1778717084109,26.43,79361.06,25.5,0.15742,0.00038,5.7432]
[1778717089144,26.43,79362.15,25.5,0.1578,0.00038,5.75252]
[1778717094179,26.43,79364.11,25.5,0.15852,0.00038,5.76988]
[1778717095186,26.43,79358.86,25.5,0.15651,0.00038,5.72126]
[1778717098207,26.42,79353.38,25.5,0.15442,0.00038,5.67038]
[1778717099520,26.42,79350.04,25.5,0.15316,0.00038,5.63953]
[1778717102740,26.42,79348.07,25.5,0.15243,0.00037,5.62139]
[1778717102958,26.42,79348.07,25.5,0.15243,0.00037,5.62139]
[1778717103234,26.42,79348.07,25.5,0.15243,0.00037,5.62139]
[1778717103515,26.42,79351.48,25.5,0.15371,0.00038,5.65286]
[1778717103547,26.42,79351.48,25.5,0.15371,0.00038,5.65286]
[1778717106266,26.42,79366.92,25.5,0.15958,0.00039,5.79526]
[1778717106335,26.42,79366.92,25.5,0.15958,0.00039,5.79526]
[1778717107381,26.42,79369.48,25.5,0.16056,0.00039,5.81869]
[1778717108451,26.42,79369.8,25.5,0.16067,0.00039,5.82141]
[1778717108779,26.42,79369.8,25.5,0.16067,0.00039,5.82141]
[1778717110641,26.42,79369.82,25.5,0.16066,0.00039,5.82112]
[1778717111430,26.42,79369.82,25.5,0.16066,0.00039,5.82112]
[1778717117303,26.41,79370.96,25.5,0.16105,0.00039,5.83046]
[1778717117574,26.41,79371.42,25.5,0.16122,0.00039,5.83446]
[1778717118224,26.41,79371.42,25.5,0.16122,0.00039,5.83446]
[1778717123603,26.41,79373.61,25.5,0.162,0.00039,5.85308]
[1778717123628,26.41,79373.61,25.5,0.162,0.00039,5.85308]
[1778717124177,26.41,79373.61,25.5,0.162,0.00039,5.85308]
[1778717124967,26.4,79369.82,25.5,0.1605,0.00039,5.81729]
[1778717125695,26.4,79369.82,25.5,0.1605,0.00039,5.81729]
[1778717125775,26.4,79358.28,25.5,0.15607,0.00038,5.7107]
[1778717126317,26.4,79358.28,25.5,0.15607,0.00038,5.7107]
[1778717127695,26.4,79359.22,25.5,0.15643,0.00038,5.71929]
[1778717129996,26.4,79364.44,25.5,0.1584,0.00038,5.76698]
[1778717131589,26.4,79364.71,25.5,0.1585,0.00038,5.76948]
[1778717136598,26.4,79364.2,25.5,0.15802,0.00038,5.75177]
[1778717143493,26.39,79362.41,25.5,0.1573,0.00038,5.73445]
[1778717144762,26.39,79362.26,25.5,0.15723,0.00038,5.73271]
[1778717145118,26.39,79358.82,25.5,0.15591,0.00038,5.70085]
[1778717145993,26.39,79358.82,25.5,0.15591,0.00038,5.70085]
[1778717146200,26.39,79354.68,25.5,0.15434,0.00038,5.66254]
[1778717153178,26.39,79355.53,25.5,0.15464,0.00038,5.66993]
[1778717160227,26.39,79354.76,25.5,0.15433,0.00038,5.6623]
[1778717162348,26.39,79343.75,25.5,0.1502,0.00037,5.56052]
[1778717168283,26.39,79343.26,25.5,0.15004,0.00037,5.55647]
[1778717174326,26.39,79346.25,25.5,0.15117,0.00037,5.58445]
[1778717179360,26.39,79346.16,25.5,0.15114,0.00037,5.58383]
[1778717184395,26.39,79346.24,25.5,0.15118,0.00037,5.58476]
[1778717188641,26.39,79346.36,25.5,0.15123,0.00037,5.58599]
[1778717191647,26.39,79346.36,25.5,0.15123,0.00037,5.58602]
[1778717192341,26.39,79346.36,25.5,0.15123,0.00037,5.58602]
[1778717193308,26.39,79350.75,25.5,0.15262,0.00038,5.61443]
[1778717195472,26.39,79347.1,25.5,0.15125,0.00037,5.58067]
[1778717196479,26.39,79351.72,25.5,0.15298,0.00038,5.62337]
[1778717203528,26.39,79354.79,25.5,0.15414,0.00038,5.65163]
[1778717208759,26.39,79358.35,25.5,0.15547,0.00038,5.68422]
[1778717208796,26.39,79358.35,25.5,0.15547,0.00038,5.68422]
[1778717210127,26.39,79363.09,25.5,0.15727,0.00038,5.72767]
[1778717210767,26.39,79363.09,25.5,0.15727,0.00038,5.72767]
[1778717210871,26.39,79371.39,25.5,0.16047,0.00039,5.80438]
[1778717216621,26.38,79371.14,25.5,0.1603,0.00039,5.80054]
[1778717221656,26.38,79371.45,25.5,0.16037,0.00039,5.80216]
[1778717223670,26.37,79377.31,25.5,0.16263,0.00039,5.85584]
[1778717228748,26.37,79375.56,25.5,0.1619,0.00039,5.83848]
[1778717231580,26.36,79377.14,25.5,0.16248,0.00039,5.85221]
[1778717236761,26.36,79372.92,25.5,0.16076,0.00039,5.81137]
[1778717239781,26.35,79372.17,25.5,0.16044,0.00039,5.80392]
[1778717239904,26.35,79372.17,25.5,0.16044,0.00039,5.80392]
[1778717240240,26.35,79378.71,25.5,0.16297,0.00039,5.86387]
[1778717241032,26.35,79393.36,25.5,0.16879,0.0004,5.99937]
[1778717244051,26.35,79395.97,25.5,0.16983,0.0004,6.0234]
[1778717244186,26.35,79395.97,25.5,0.16983,0.0004,6.0234]
[1778717244273,26.35,79395.97,25.5,0.16983,0.0004,6.02321]
[1778717244694,26.35,79395.97,25.5,0.16983,0.0004,6.02321]
[1778717245410,26.35,79395.97,25.5,0.16983,0.0004,6.02321]
[1778717244958,26.35,79407.74,25.5,0.17461,0.00041,6.13187]
[1778717245675,26.35,79407.74,25.5,0.17461,0.00041,6.13187]
[1778717245862,26.35,79407.74,25.5,0.17461,0.00041,6.13187]
[1778717246255,26.35,79407.74,25.5,0.17461,0.00041,6.13187]
[1778717246302,26.35,79407.74,25.5,0.17461,0.00041,6.13187]
[1778717246711,26.35,79409.57,25.5,0.17536,0.00041,6.14878]
[1778717248400,26.35,79407.6,25.5,0.17455,0.00041,6.13054]
[1778717249178,26.35,79407.62,25.5,0.17456,0.00041,6.13073]
[1778717251555,26.35,79407.51,25.5,0.17451,0.00041,6.12957]
[1778717253707,26.35,79411.75,25.5,0.17599,0.00041,6.15635]
[1778717255620,26.35,79415.27,25.5,0.17744,0.00041,6.18866]
[1778717256917,26.35,79415.8,25.5,0.17766,0.00042,6.19343]
[1778717263348,26.34,79418.78,25.5,0.17886,0.00042,6.21999]
[1778717268485,26.34,79418.58,25.5,0.17873,0.00042,6.21719]
[1778717269377,26.34,79418.58,25.5,0.17873,0.00042,6.21719]
[1778717274819,26.33,79416.9,25.5,0.17798,0.00042,6.20063]
[1778717274864,26.33,79416.9,25.5,0.17798,0.00042,6.20063]
[1778717275387,26.33,79420.59,25.5,0.17951,0.00042,6.23446]
[1778717277218,26.33,79423.97,25.5,0.18092,0.00042,6.26538]
[1778717280249,26.33,79424.28,25.5,0.18102,0.00042,6.2676]
[1778717280314,26.33,79424.28,25.5,0.18102,0.00042,6.2676]
[1778717280316,26.33,79424.28,25.5,0.18102,0.00042,6.2676]
[1778717280597,26.33,79424.01,25.5,0.1809,0.00042,6.2649]
[1778717280609,26.33,79424.01,25.5,0.1809,0.00042,6.2649]
[1778717280670,26.33,79424.01,25.5,0.1809,0.00042,6.2649]
[1778717280697,26.33,79424.01,25.5,0.1809,0.00042,6.2649]
[1778717280758,26.33,79424.01,25.5,0.1809,0.00042,6.2649]
[1778717281024,26.33,79424.01,25.5,0.1809,0.00042,6.2649]
[1778717281080,26.33,79424.01,25.5,0.1809,0.00042,6.2649]
[1778717281397,26.33,79431.82,25.5,0.18419,0.00042,6.33654]
[1778717281862,26.33,79431.82,25.5,0.18419,0.00042,6.33654]
[1778717282098,26.33,79437.76,25.5,0.18673,0.00043,6.39105]
[1778717287133,26.33,79438.53,25.5,0.18706,0.00043,6.39805]
[1778717289327,26.33,79438.78,25.5,0.18716,0.00043,6.40033]
[1778717289336,26.33,79438.78,25.5,0.18716,0.00043,6.40033]
[1778717289348,26.33,79438.78,25.5,0.18716,0.00043,6.40033]
[1778717289366,26.33,79438.78,25.5,0.18716,0.00043,6.40033]
[1778717289394,26.33,79438.78,25.5,0.18716,0.00043,6.40033]
[1778717289667,26.33,79439.78,25.5,0.18759,0.00043,6.40947]
[1778717289709,26.33,79439.78,25.5,0.18759,0.00043,6.40947]
[1778717289803,26.33,79439.78,25.5,0.18759,0.00043,6.40947]
[1778717290759,26.33,79441.67,25.5,0.1884,0.00043,6.42673]
[1778717291368,26.33,79436.77,25.5,0.18629,0.00043,6.38174]
[1778717292750,26.33,79434.11,25.5,0.18515,0.00043,6.35726]
[1778717293175,26.32,79434.27,25.5,0.18521,0.00043,6.35841]
[1778717294861,26.32,79435.55,25.5,0.18574,0.00043,6.36982]
[1778717295189,26.32,79440.27,25.5,0.18776,0.00043,6.41297]
[1778717300224,26.32,79442.43,25.5,0.18865,0.00043,6.43201]
[1778717301210,26.32,79442.43,25.5,0.18865,0.00043,6.43201]
[1778717301231,26.32,79447.74,25.5,0.19094,0.00043,6.48037]
[1778717301752,26.32,79447.74,25.5,0.19094,0.00043,6.48037]
[1778717301782,26.32,79447.74,25.5,0.19094,0.00043,6.48037]
[1778717301792,26.32,79447.74,25.5,0.19094,0.00043,6.48037]
[1778717302238,26.32,79450.77,25.5,0.19226,0.00044,6.50801]
[1778717303984,26.32,79452.37,25.5,0.19296,0.00044,6.52257]
[1778717304500,26.32,79451.1,25.5,0.1924,0.00044,6.51096]
[1778717305259,26.32,79451.06,25.5,0.19237,0.00044,6.51034]
[1778717310298,26.31,79446.43,25.5,0.1903,0.00043,6.4669]
[1778717310653,26.31,79446.43,25.5,0.1903,0.00043,6.4669]
[1778717312312,26.31,79441.31,25.5,0.18782,0.00043,6.40753]
[1778717317347,26.3,79439.89,25.5,0.18718,0.00043,6.39399]
[1778717321375,26.3,79443.99,25.5,0.18893,0.00043,6.43107]
[1778717322794,26.3,79442.2,25.5,0.18815,0.00043,6.41454]
[1778717325445,26.3,79445.94,25.5,0.18975,0.00043,6.44846]
[1778717330630,26.29,79449.95,25.5,0.19144,0.00044,6.48398]
[1778717333639,26.29,79449.57,25.5,0.19124,0.00044,6.47988]
[1778717340508,26.28,79449.71,25.5,0.19124,0.00044,6.47973]
[1778717345543,26.28,79448.95,25.5,0.19086,0.00044,6.47178]
[1778717350545,26.27,79447.57,25.5,0.19023,0.00043,6.45859]
[1778717355408,26.27,79453.97,25.5,0.19296,0.00044,6.51571]
[1778717359251,26.26,79448.94,25.5,0.19071,0.00044,6.46884]
[1778717365684,26.26,79449.16,25.5,0.19076,0.00044,6.46974]
[1778717370719,26.25,79448.84,25.5,0.19057,0.00044,6.4659]
[1778717373741,26.25,79456.01,25.5,0.19343,0.00044,6.5187]
[1778717378265,26.25,79456.55,25.5,0.19363,0.00044,6.52289]
[1778717378341,26.24,79457.17,25.5,0.19388,0.00044,6.52804]
[1778717379241,26.24,79457.17,25.5,0.19388,0.00044,6.52804]
[1778717379342,26.24,79457.07,25.5,0.19383,0.00044,6.52709]
[1778717383348,26.24,79456.89,25.5,0.19373,0.00044,6.52494]
[1778717383363,26.24,79456.89,25.5,0.19373,0.00044,6.52494]
[1778717383509,26.24,79456.91,25.5,0.19371,0.00044,6.52461]
[1778717384393,26.24,79460.26,25.5,0.19519,0.00044,6.55509]
[1778717384586,26.24,79460.26,25.5,0.19519,0.00044,6.55509]
[1778717385371,26.24,79466.76,25.5,0.19807,0.00045,6.6141]
[1778717386692,26.24,79467.28,25.5,0.1983,0.00045,6.61882]
[1778717386717,26.24,79467.28,25.5,0.1983,0.00045,6.61882]
[1778717386762,26.24,79467.28,25.5,0.1983,0.00045,6.61882]
[1778717386977,26.24,79467.28,25.5,0.1983,0.00045,6.61882]
[1778717386977,26.24,79467.28,25.5,0.1983,0.00045,6.61882]
[1778717387278,26.24,79467.28,25.5,0.1983,0.00045,6.61882]
[1778717387692,26.23,79464.33,25.5,0.19696,0.00044,6.59152]
[1778717387839,26.23,79459.82,25.5,0.19496,0.00044,6.55045]
[1778717392362,26.23,79459.41,25.5,0.19474,0.00044,6.54586]
[1778717392408,26.23,79459.34,25.5,0.19468,0.00044,6.54467]
[1778717393235,26.23,79459.34,25.5,0.19468,0.00044,6.54467]
[1778717393394,26.23,79459.45,25.5,0.19473,0.00044,6.54561]
[1778717394888,26.22,79455.0,25.5,0.19276,0.00044,6.50472]
[1778717400930,26.22,79454.27,25.5,0.19237,0.00044,6.49672]
[1778717402949,26.21,79454.57,25.5,0.19248,0.00044,6.49903]
[1778717402962,26.21,79454.57,25.5,0.19248,0.00044,6.49903]
[1778717402973,26.21,79454.57,25.5,0.19248,0.00044,6.49903]
[1778717404270,26.21,79454.57,25.5,0.19248,0.00044,6.49903]
[1778717404346,26.21,79462.43,25.5,0.19593,0.00044,6.57028]
[1778717405979,26.21,79461.54,25.5,0.19553,0.00044,6.5621]
[1778717410983,26.21,79461.44,25.5,0.19547,0.00044,6.5609]
[1778717411828,26.21,79459.03,25.5,0.1944,0.00044,6.53883]
[1778717412297,26.21,79454.64,25.5,0.19245,0.00044,6.49837]
[1778717418053,26.2,79451.41,25.5,0.19099,0.00044,6.46782]
[1778717423252,26.2,79451.41,25.5,0.19095,0.00044,6.4671]
[1778717426370,26.2,79452.62,25.5,0.19146,0.00044,6.47765]
[1778717426407,26.2,79452.62,25.5,0.19146,0.00044,6.47765]
[1778717426435,26.19,79457.02,25.5,0.19337,0.00044,6.51755]
[1778717426631,26.19,79457.02,25.5,0.19337,0.00044,6.51755]
[1778717426713,26.19,79457.02,25.5,0.19337,0.00044,6.51755]
[1778717427278,26.19,79457.02,25.5,0.19337,0.00044,6.51755]
[1778717427304,26.19,79457.77,25.5,0.19369,0.00044,6.52417]
[1778717427801,26.19,79457.77,25.5,0.19369,0.00044,6.52417]
[1778717427833,26.19,79457.77,25.5,0.19369,0.00044,6.52417]
[1778717428123,26.19,79451.33,25.5,0.19086,0.00044,6.46521]
[1778717428861,26.19,79451.33,25.5,0.19086,0.00044,6.46521]
[1778717429130,26.19,79450.07,25.5,0.19029,0.00044,6.45315]
[1778717430941,26.19,79449.61,25.5,0.19008,0.00044,6.44876]
[1778717436179,26.18,79449.91,25.5,0.18991,0.00044,6.43841]
[1778717438744,26.18,79449.53,25.5,0.18972,0.00044,6.4345]
[1778717446162,26.18,79449.21,25.5,0.18954,0.00044,6.43061]
[1778717448790,26.18,79449.19,25.5,0.18952,0.00044,6.43017]
[1778717449353,26.18,79449.19,25.5,0.18952,0.00044,6.43017]
[1778717450278,26.17,79441.29,25.5,0.18607,0.00043,6.3571]
[1778717451314,26.17,79441.29,25.5,0.18607,0.00043,6.3571]
[1778717451358,26.17,79441.29,25.5,0.18607,0.00043,6.3571]
[1778717451381,26.17,79441.29,25.5,0.18607,0.00043,6.3571]
[1778717454044,26.17,79447.32,25.5,0.18868,0.00044,6.41244]
[1778717454136,26.17,79447.32,25.5,0.18868,0.00044,6.41244]
[1778717454336,26.17,79447.32,25.5,0.18868,0.00044,6.41244]
[1778717456326,26.17,79448.36,25.5,0.18912,0.00044,6.42177]
[1778717459341,26.17,79455.59,25.5,0.19226,0.00044,6.48761]
[1778717460284,26.17,79455.59,25.5,0.19226,0.00044,6.48761]
[1778717460520,26.17,79455.59,25.5,0.19226,0.00044,6.48761]
[1778717461057,26.17,79455.12,25.5,0.19204,0.00044,6.4831]
[1778717461355,26.17,79449.35,25.5,0.18951,0.00044,6.42994]
[1778717462867,26.17,79447.25,25.5,0.18858,0.00043,6.4105]
[1778717468404,26.16,79446.39,25.5,0.18818,0.00043,6.40202]
[1778717473878,26.16,79446.08,25.5,0.18803,0.00043,6.3988]
[1778717474236,26.16,79446.08,25.5,0.18803,0.00043,6.3988]
[1778717474978,26.16,79446.14,25.5,0.18805,0.00043,6.39917]
[1778717475096,26.16,79446.14,25.5,0.18805,0.00043,6.39917]
[1778717481549,26.16,79446.62,25.5,0.18823,0.00043,6.403]
[1778717481947,26.16,79446.74,25.5,0.18828,0.00043,6.404]
[1778717482353,26.16,79446.74,25.5,0.18828,0.00043,6.404]
[1778717482504,26.16,79450.42,25.5,0.18988,0.00044,6.43775]
[1778717482787,26.16,79450.42,25.5,0.18988,0.00044,6.43775]
[1778717483015,26.16,79450.42,25.5,0.18988,0.00044,6.43775]
[1778717483028,26.16,79450.42,25.5,0.18988,0.00044,6.43775]
[1778717483067,26.16,79450.42,25.5,0.18988,0.00044,6.43775]
[1778717483076,26.16,79450.42,25.5,0.18988,0.00044,6.43775]
[1778717483196,26.16,79450.42,25.5,0.18988,0.00044,6.43775]
[1778717483216,26.16,79450.42,25.5,0.18988,0.00044,6.43775]
[1778717483256,26.16,79450.42,25.5,0.18988,0.00044,6.43775]
[1778717483337,26.16,79450.42,25.5,0.18988,0.00044,6.43775]
[1778717484376,26.16,79451.27,25.5,0.19024,0.00044,6.44542]
[1778717485117,26.16,79451.47,25.5,0.19032,0.00044,6.4471]
[1778717485277,26.16,79451.47,25.5,0.19032,0.00044,6.4471]
[1778717486508,26.15,79451.78,25.5,0.19045,0.00044,6.4498]
[1778717491567,26.15,79452.62,25.5,0.19051,0.00044,6.44432]
[1778717493581,26.15,79446.37,25.5,0.18777,0.00043,6.38655]
[1778717498616,26.15,79444.23,25.5,0.18683,0.00043,6.36651]
[1778717502671,26.15,79444.27,25.5,0.18684,0.00043,6.36671]
[1778717503651,26.14,79444.46,25.5,0.1869,0.00043,6.36809]
[1778717503705,26.14,79444.46,25.5,0.1869,0.00043,6.36809]
[1778717507725,26.14,79443.76,25.5,0.18654,0.00043,6.36039]
[1778717512861,26.13,79443.39,25.5,0.18632,0.00043,6.35579]
[1778717512962,26.13,79445.35,25.5,0.18716,0.00043,6.37358]
[1778717513859,26.13,79445.35,25.5,0.18716,0.00043,6.37358]
[1778717513972,26.13,79445.35,25.5,0.18716,0.00043,6.37358]
[1778717515378,26.13,79448.4,25.5,0.18848,0.00044,6.40163]
[1778717515459,26.13,79450.46,25.5,0.18937,0.00044,6.42039]
[1778717515737,26.13,79454.16,25.5,0.19099,0.00044,6.45442]
[1778717520797,26.13,79456.05,25.5,0.19184,0.00044,6.47203]
[1778717521689,26.13,79456.05,25.5,0.19184,0.00044,6.47203]
[1778717520840,26.13,79454.35,25.5,0.19109,0.00044,6.45646]
[1778717527280,26.13,79452.09,25.5,0.19007,0.00044,6.43514]
[1778717529000,26.13,79447.92,25.5,0.18824,0.00044,6.39649]
[1778717532717,26.12,79446.94,25.5,0.1878,0.00044,6.38721]
[1778717533404,26.12,79447.68,25.5,0.1881,0.00044,6.39353]
[1778717540741,26.11,79446.31,25.5,0.18741,0.00043,6.37897]
[1778717540742,26.11,79446.31,25.5,0.18741,0.00043,6.37897]
[1778717541904,26.11,79446.3,25.5,0.18738,0.00043,6.37824]
[1778717545841,26.1,79444.34,25.5,0.18648,0.00043,6.35926]
[1778717550982,26.09,79444.15,25.5,0.18632,0.00043,6.35576]
[1778717556017,26.09,79445.55,25.5,0.1866,0.00043,6.35501]
[1778717557850,26.08,79445.45,25.5,0.18653,0.00043,6.35351]
[1778717558499,26.08,79445.45,25.5,0.18653,0.00043,6.35351]
[1778717558865,26.08,79443.0,25.5,0.18545,0.00043,6.33059]
[1778717559711,26.08,79443.0,25.5,0.18545,0.00043,6.33059]
[1778717559742,26.08,79443.81,25.5,0.1858,0.00043,6.33807]
[1778717560398,26.08,79448.08,25.5,0.18766,0.00044,6.37753]
[1778717567094,26.08,79448.17,25.5,0.18768,0.00044,6.37793]
[1778717573136,26.08,79447.74,25.5,0.18747,0.00044,6.3736]
[1778717578171,26.08,79448.56,25.5,0.18782,0.00044,6.38088]
[1778717582650,26.08,79454.33,25.5,0.19033,0.00044,6.43377]
[1778717584665,26.08,79456.91,25.5,0.19147,0.00044,6.45753]
[1778717584721,26.07,79459.04,25.5,0.19239,0.00044,6.47684]
[1778717586539,26.07,79461.7,25.5,0.19358,0.00044,6.50133]
[1778717586701,26.07,79461.7,25.5,0.19358,0.00044,6.50133]
[1778717587251,26.07,79463.27,25.5,0.19428,0.00045,6.51576]
[1778717588754,26.07,79465.79,25.5,0.1954,0.00045,6.53887]
[1778717592653,26.07,79466.32,25.5,0.19563,0.00045,6.5436]
[1778717596988,26.07,79466.95,25.5,0.1959,0.00045,6.54919]
[1778717602342,26.07,79468.01,25.5,0.19636,0.00045,6.55851]
[1778717603997,26.07,79470.46,25.5,0.19746,0.00045,6.58087]
[1778717604018,26.07,79470.46,25.5,0.19746,0.00045,6.58087]
[1778717604264,26.07,79470.46,25.5,0.19746,0.00045,6.58087]
[1778717607594,26.07,79471.0,25.5,0.19768,0.00045,6.58546]
[1778717607596,26.07,79471.0,25.5,0.19768,0.00045,6.58546]
[1778717610515,26.07,79473.65,25.5,0.19886,0.00045,6.60939]
[1778717610603,26.07,79473.65,25.5,0.19886,0.00045,6.60939]
[1778717616219,26.06,79473.78,25.5,0.19863,0.00045,6.59763]
[1778717616957,26.06,79473.75,25.5,0.19861,0.00045,6.59724]
[1778717617447,26.06,79470.43,25.5,0.1971,0.00045,6.5667]
[1778717618016,26.06,79470.43,25.5,0.1971,0.00045,6.5667]
[1778717618454,26.06,79469.67,25.5,0.19676,0.00045,6.55967]
[1778717618984,26.06,79469.67,25.5,0.19676,0.00045,6.55967]
[1778717624195,26.06,79469.62,25.5,0.19672,0.00045,6.55892]
[1778717625450,26.06,79469.55,25.5,0.19668,0.00045,6.55814]
[1778717626675,26.06,79471.26,25.5,0.19745,0.00045,6.57373]
[1778717626992,26.06,79472.13,25.5,0.19784,0.00045,6.5816]
[1778717626993,26.06,79472.13,25.5,0.19784,0.00045,6.5816]
[1778717627244,26.06,79472.13,25.5,0.19784,0.00045,6.5816]
[1778717628633,26.06,79474.87,25.5,0.19907,0.00045,6.60655]
[1778717631287,26.06,79474.6,25.5,0.19893,0.00045,6.60384]
[1778717631721,26.05,79480.61,25.5,0.20165,0.00046,6.65842]
[1778717637704,26.05,79483.59,25.5,0.20296,0.00046,6.6845]
[1778717643630,26.04,79482.34,25.5,0.20231,0.00046,6.67163]
[1778717643846,26.04,79482.34,25.5,0.20231,0.00046,6.67163]
[1778717653703,26.03,79482.84,25.5,0.20244,0.00046,6.67422]
[1778717653855,26.03,79482.84,25.5,0.20244,0.00046,6.67422]
[1778717660678,26.02,79485.12,25.5,0.20343,0.00046,6.69371]
[1778717665789,26.01,79487.55,25.5,0.20448,0.00046,6.71453]
[1778717666257,26.01,79487.55,25.5,0.20448,0.00046,6.71453]
[1778717667719,26.01,79488.27,25.5,0.2048,0.00046,6.72083]
[1778717667751,26.01,79488.27,25.5,0.2048,0.00046,6.72083]
[1778717667803,26.01,79489.64,25.5,0.20542,0.00046,6.73303]
[1778717672838,26.01,79488.26,25.5,0.20452,0.00046,6.7082]
[1778717677781,26.01,79488.79,25.5,0.20476,0.00046,6.71297]
[1778717679887,26.01,79493.01,25.5,0.20673,0.00046,6.75148]
[1778717685933,26.01,79494.3,25.5,0.20735,0.00047,6.76357]
[1778717690968,26.02,79495.1,25.5,0.20773,0.00047,6.77108]
[1778717696006,26.02,79497.01,25.5,0.20863,0.00047,6.7885]
[1778717701268,26.02,79497.77,25.5,0.20899,0.00047,6.79545]
[1778717701297,26.02,79497.77,25.5,0.20899,0.00047,6.79545]
[1778717701297,26.02,79497.77,25.5,0.20899,0.00047,6.79545]
[1778717701305,26.02,79497.77,25.5,0.20899,0.00047,6.79545]
[1778717701342,26.02,79497.77,25.5,0.20899,0.00047,6.79545]
[1778717701419,26.02,79497.77,25.5,0.20899,0.00047,6.79545]
[1778717701442,26.02,79497.77,25.5,0.20899,0.00047,6.79545]
[1778717701539,26.02,79497.86,25.5,0.20904,0.00047,6.79634]
[1778717702808,26.02,79497.86,25.5,0.20904,0.00047,6.79634]
[1778717702675,26.02,79504.53,25.5,0.21217,0.00047,6.85643]
[1778717703762,26.02,79508.67,25.5,0.21412,0.00047,6.89354]
[1778717705312,26.02,79510.89,25.5,0.21517,0.00048,6.91342]
[1778717705471,26.02,79510.89,25.5,0.21517,0.00048,6.91342]
[1778717705823,26.02,79510.89,25.5,0.21517,0.00048,6.91342]
[1778717706754,26.02,79513.36,25.5,0.21634,0.00048,6.93543]
[1778717708244,26.02,79514.8,25.5,0.21703,0.00048,6.94835]
[1778717708248,26.02,79514.8,25.5,0.21703,0.00048,6.94835]
[1778717708254,26.02,79514.8,25.5,0.21703,0.00048,6.94835]
[1778717708260,26.02,79514.8,25.5,0.21703,0.00048,6.94835]
[1778717708591,26.02,79514.8,25.5,0.21703,0.00048,6.94835]
[1778717708614,26.02,79518.0,25.5,0.21857,0.00048,6.9769]
[1778717709910,26.02,79518.0,25.5,0.21857,0.00048,6.9769]
[1778717709920,26.02,79520.2,25.5,0.21962,0.00048,6.99646]
[1778717709987,26.02,79520.2,25.5,0.21962,0.00048,6.99646]
[1778717710030,26.02,79520.2,25.5,0.21962,0.00048,6.99646]
[1778717710032,26.02,79520.2,25.5,0.21962,0.00048,6.99646]
[1778717710042,26.02,79520.2,25.5,0.21962,0.00048,6.99646]
[1778717710047,26.02,79520.2,25.5,0.21962,0.00048,6.99646]
[1778717710118,26.02,79520.2,25.5,0.21962,0.00048,6.99646]
[1778717710135,26.02,79520.2,25.5,0.21962,0.00048,6.99646]
[1778717710137,26.02,79520.2,25.5,0.21962,0.00048,6.99646]
[1778717710140,26.02,79520.2,25.5,0.21962,0.00048,6.99646]
[1778717710188,26.02,79520.2,25.5,0.21962,0.00048,6.99646]
[1778717710236,26.02,79520.2,25.5,0.21962,0.00048,6.99646]
[1778717710450,26.02,79520.2,25.5,0.21962,0.00048,6.99646]
[1778717710751,26.02,79520.2,25.5,0.21962,0.00048,6.99646]
[1778717710798,26.02,79525.2,25.5,0.22204,0.00048,7.04093]
[1778717711344,26.02,79525.2,25.5,0.22204,0.00048,7.04093]
[1778717711632,26.02,79525.2,25.5,0.22204,0.00048,7.04093]
[1778717711649,26.02,79537.29,25.5,0.22793,0.00049,7.1473]
[1778717711975,26.02,79537.29,25.5,0.22793,0.00049,7.1473]
[1778717712600,26.02,79537.29,25.5,0.22793,0.00049,7.1473]
[1778717712812,26.02,79540.25,25.5,0.22939,0.00049,7.17315]
[1778717714706,26.02,79543.72,25.5,0.23108,0.00049,7.20298]
[1778717718289,26.01,79547.4,25.5,0.23287,0.0005,7.23434]
[1778717720620,26.01,79550.09,25.5,0.23418,0.0005,7.25712]
[1778717720909,26.01,79550.09,25.5,0.23418,0.0005,7.25712]
[1778717720826,26.01,79538.9,25.5,0.22863,0.00049,7.15971]
[1778717721244,26.01,79538.9,25.5,0.22863,0.00049,7.15971]
[1778717721585,26.01,79526.87,25.5,0.22275,0.00048,7.05394]
[1778717722637,26.01,79526.87,25.5,0.22275,0.00048,7.05394]
[1778717722829,26.01,79523.26,25.5,0.22101,0.00048,7.02198]
[1778717727725,26.0,79524.1,25.5,0.22138,0.00048,7.02885]
[1778717727827,26.0,79525.05,25.5,0.22182,0.00048,7.03687]
[1778717730354,26.0,79524.62,25.5,0.22159,0.00048,7.03269]
[1778717730363,26.0,79524.62,25.5,0.22159,0.00048,7.03269]
[1778717730477,26.0,79524.62,25.5,0.22159,0.00048,7.03269]
[1778717730578,25.99,79524.73,25.5,0.2216,0.00048,7.03291]
[1778717731257,25.99,79531.2,25.5,0.2245,0.00049,7.07803]
[1778717732862,25.99,79531.2,25.5,0.2245,0.00049,7.07803]
[1778717732907,25.99,79534.12,25.5,0.22589,0.00049,7.10319]
[1778717733363,25.99,79534.12,25.5,0.22589,0.00049,7.10319]
[1778717737213,25.99,79538.46,25.5,0.228,0.00049,7.14087]
[1778717739555,25.99,79538.48,25.5,0.22799,0.00049,7.14078]
[1778717742334,25.98,79539.06,25.5,0.22825,0.00049,7.1453]
[1778717745574,25.98,79538.76,25.5,0.22808,0.00049,7.14225]
[1778717745910,25.98,79538.76,25.5,0.22808,0.00049,7.14225]
[1778717746802,25.98,79528.6,25.5,0.22308,0.00049,7.05239]
[1778717747688,25.98,79528.6,25.5,0.22308,0.00049,7.05239]
[1778717747789,25.98,79524.98,25.5,0.22131,0.00048,7.02012]
[1778717750827,25.98,79531.52,25.5,0.22449,0.00049,7.07796]
[1778717755452,25.97,79535.47,25.5,0.22641,0.00049,7.11242]
[1778717760200,25.97,79535.78,25.5,0.22654,0.00049,7.11476]
[1778717762603,25.97,79531.86,25.5,0.2246,0.00049,7.07994]
[1778717770514,25.97,79532.97,25.5,0.22511,0.00049,7.08915]
[1778717771166,25.97,79533.45,25.5,0.22534,0.00049,7.0933]
[1778717771615,25.97,79533.45,25.5,0.22534,0.00049,7.0933]
[1778717771678,25.96,79533.29,25.5,0.22525,0.00049,7.09163]
[1778717772218,25.96,79533.29,25.5,0.22525,0.00049,7.09163]
[1778717772697,25.96,79533.29,25.5,0.22525,0.00049,7.09163]
[1778717772789,25.96,79533.13,25.5,0.22515,0.00049,7.08979]
[1778717773425,25.96,79533.13,25.5,0.22515,0.00049,7.08979]
[1778717773872,25.96,79536.94,25.5,0.227,0.00049,7.12307]
[1778717774585,25.96,79540.74,25.5,0.22886,0.00049,7.15627]
[1778717779620,25.95,79540.41,25.5,0.22866,0.00049,7.15265]
[1778717780283,25.95,79540.41,25.5,0.22866,0.00049,7.15265]
[1778717780317,25.95,79540.41,25.5,0.22866,0.00049,7.15265]
[1778717782189,25.95,79540.54,25.5,0.22872,0.00049,7.15369]
[1778717786582,25.95,79541.02,25.5,0.22893,0.00049,7.1575]
[1778717791704,25.95,79541.51,25.5,0.22888,0.00049,7.14897]
[1778717793718,25.94,79533.71,25.5,0.22503,0.00049,7.08015]
[1778717795856,25.94,79529.22,25.5,0.22283,0.00049,7.04036]
[1778717797402,25.94,79526.78,25.5,0.22164,0.00049,7.01871]
[1778717798353,25.94,79526.41,25.5,0.22147,0.00049,7.01543]
[1778717798404,25.94,79526.41,25.5,0.22147,0.00049,7.01543]
[1778717798602,25.94,79526.41,25.5,0.22147,0.00049,7.01543]
[1778717798753,25.94,79526.24,25.5,0.22136,0.00049,7.01358]
[1778717801542,25.94,79524.11,25.5,0.22031,0.00048,6.99432]
[1778717807495,25.93,79523.68,25.5,0.22006,0.00048,6.9896]
[1778717807630,25.93,79523.68,25.5,0.22006,0.00048,6.9896]
[1778717812851,25.93,79525.12,25.5,0.22071,0.00048,7.00155]
[1778717817887,25.92,79524.91,25.5,0.22056,0.00048,6.99891]
[1778717819230,25.92,79524.91,25.5,0.22056,0.00048,6.99891]
[1778717819901,25.92,79524.73,25.5,0.22045,0.00048,6.99683]
[1778717820570,25.92,79524.73,25.5,0.22045,0.00048,6.99683]
[1778717820575,25.92,79524.73,25.5,0.22045,0.00048,6.99683]
[1778717820872,25.92,79524.73,25.5,0.22045,0.00048,6.99683]
[1778717820885,25.92,79524.73,25.5,0.22045,0.00048,6.99683]
[1778717820997,25.92,79524.73,25.5,0.22045,0.00048,6.99683]
[1778717821018,25.92,79529.84,25.5,0.22291,0.00049,7.0419]
[1778717821287,25.92,79529.84,25.5,0.22291,0.00049,7.0419]
[1778717821618,25.92,79529.84,25.5,0.22291,0.00049,7.0419]
[1778717821915,25.92,79536.58,25.5,0.22619,0.00049,7.1011]
[1778717822435,25.92,79536.58,25.5,0.22619,0.00049,7.1011]
[1778717825863,25.91,79539.44,25.5,0.22756,0.00049,7.12546]
[1778717825943,25.91,79544.61,25.5,0.2301,0.0005,7.17052]
[1778717826537,25.91,79544.61,25.5,0.2301,0.0005,7.17052]
[1778717826722,25.91,79544.61,25.5,0.2301,0.0005,7.17052]
[1778717826950,25.91,79551.41,25.5,0.23348,0.0005,7.22965]
[1778717828076,25.91,79548.78,25.5,0.23216,0.0005,7.20671]
[1778717828964,25.91,79548.87,25.5,0.2322,0.0005,7.20731]
[1778717833999,25.9,79547.96,25.5,0.23169,0.0005,7.19846]
[1778717839035,25.89,79547.46,25.5,0.23139,0.0005,7.19319]
[1778717839863,25.89,79547.46,25.5,0.23139,0.0005,7.19319]
[1778717839864,25.89,79547.46,25.5,0.23139,0.0005,7.19319]
[1778717840041,25.89,79543.09,25.5,0.22921,0.0005,7.15478]
[1778717841048,25.89,79539.31,25.5,0.22732,0.00049,7.12126]
[1778717845609,25.89,79538.49,25.5,0.22687,0.00049,7.11321]
[1778717848428,25.88,79539.65,25.5,0.22739,0.00049,7.12261]
[1778717848528,25.88,79540.33,25.5,0.22771,0.00049,7.12831]
[1778717854140,25.87,79543.72,25.5,0.22911,0.0005,7.14541]
[1778717855634,25.87,79543.72,25.5,0.22911,0.0005,7.14541]
[1778717860182,25.87,79540.14,25.5,0.22729,0.00049,7.11315]
[1778717861174,25.87,79540.14,25.5,0.22729,0.00049,7.11315]
[1778717861877,25.87,79540.14,25.5,0.22727,0.00049,7.11278]
[1778717862825,25.87,79540.14,25.5,0.22727,0.00049,7.11278]
[1778717862898,25.87,79540.14,25.5,0.22727,0.00049,7.11278]
[1778717862899,25.87,79540.14,25.5,0.22727,0.00049,7.11278]
[1778717863124,25.87,79540.14,25.5,0.22726,0.00049,7.1125]
[1778717863174,25.87,79540.14,25.5,0.22726,0.00049,7.1125]
[1778717863203,25.87,79540.14,25.5,0.22726,0.00049,7.1125]
[1778717863748,25.86,79533.91,25.5,0.22417,0.00049,7.05724]
[1778717864220,25.86,79533.91,25.5,0.22417,0.00049,7.05724]
[1778717864321,25.86,79529.63,25.5,0.22208,0.00049,7.01923]
[1778717865332,25.86,79529.63,25.5,0.22208,0.00049,7.01923]
[1778717865618,25.86,79528.5,25.5,0.22151,0.00049,7.00882]
[1778717867153,25.86,79528.42,25.5,0.22146,0.00049,7.00794]
[1778717870731,25.86,79528.4,25.5,0.22142,0.00049,7.00727]
[1778717870833,25.86,79528.34,25.5,0.22138,0.00049,7.00641]
[1778717871264,25.86,79528.34,25.5,0.22138,0.00049,7.00641]
[1778717871517,25.86,79528.34,25.5,0.22138,0.00049,7.00641]
[1778717872131,25.86,79528.16,25.5,0.22129,0.00049,7.0048]
[1778717872474,25.86,79528.16,25.5,0.22129,0.00049,7.0048]
[1778717875638,25.85,79527.31,25.5,0.22083,0.00049,6.99642]
[1778717875739,25.85,79526.84,25.5,0.22056,0.00049,6.99157]
[1778717881332,25.84,79526.71,25.5,0.22046,0.00049,6.98969]
[1778717885116,25.84,79526.63,25.5,0.22039,0.00049,6.98841]
[1778717885274,25.84,79526.63,25.5,0.22039,0.00049,6.98841]
[1778717885371,25.84,79526.63,25.5,0.22039,0.00049,6.98841]
[1778717885415,25.84,79526.63,25.5,0.22039,0.00049,6.98841]
[1778717885516,25.84,79520.13,25.5,0.21724,0.00048,6.93021]
[1778717886477,25.84,79520.13,25.5,0.21724,0.00048,6.93021]
[1778717886889,25.84,79515.92,25.5,0.2152,0.00048,6.89205]
[1778717890395,25.84,79512.41,25.5,0.21352,0.00048,6.86037]
[1778717891218,25.84,79512.41,25.5,0.21352,0.00048,6.86037]
[1778717892449,25.84,79519.31,25.5,0.21683,0.00048,6.92253]
[1778717898452,25.83,79517.71,25.5,0.21604,0.00048,6.90776]
[1778717900363,25.83,79517.76,25.5,0.21606,0.00048,6.90817]
[1778717902483,25.83,79521.18,25.5,0.2177,0.00048,6.93873]
[1778717903556,25.83,79521.18,25.5,0.2177,0.00048,6.93873]
[1778717903657,25.83,79519.33,25.5,0.2168,0.00048,6.92203]
[1778717905591,25.83,79517.68,25.5,0.21599,0.00048,6.90689]
[1778717909681,25.83,79520.52,25.5,0.21732,0.00048,6.93173]
[1778717910026,25.82,79524.24,25.5,0.21909,0.00049,6.96454]
[1778717915993,25.82,79522.8,25.5,0.21808,0.00048,6.93838]
[1778717916020,25.81,79519.25,25.5,0.21634,0.00048,6.90593]
[1778717916390,25.81,79519.25,25.5,0.21634,0.00048,6.90593]
[1778717921672,25.81,79518.08,25.5,0.21573,0.00048,6.89451]
[1778717926687,25.8,79517.94,25.5,0.2156,0.00048,6.89215]
[1778717927656,25.8,79517.44,25.5,0.21533,0.00048,6.88721]
[1778717928393,25.8,79517.57,25.5,0.2154,0.00048,6.88838]
[1778717928630,25.8,79517.57,25.5,0.2154,0.00048,6.88838]
[1778717930412,25.8,79517.48,25.5,0.21532,0.00048,6.88694]
[1778717933884,25.79,79514.17,25.5,0.21369,0.00048,6.8562]
[1778717937621,25.79,79514.53,25.5,0.21383,0.00048,6.85893]
[1778717941300,25.78,79513.8,25.5,0.21345,0.00048,6.85179]
[1778717941394,25.78,79513.8,25.5,0.21345,0.00048,6.85179]
[1778717942132,25.78,79504.76,25.5,0.20913,0.00047,6.76934]
[1778717946490,25.78,79505.86,25.5,0.20964,0.00047,6.77914]
[1778717947756,25.78,79508.59,25.5,0.21092,0.00048,6.8038]
[1778717949811,25.78,79501.3,25.5,0.20745,0.00047,6.73703]
[1778717951183,25.78,79498.43,25.5,0.2061,0.00047,6.71075]
[1778717951692,25.78,79498.43,25.5,0.2061,0.00047,6.71075]
[1778717951825,25.78,79498.24,25.5,0.206,0.00047,6.70879]
[1778717953915,25.77,79496.31,25.5,0.20508,0.00047,6.69089]
[1778717953928,25.77,79496.31,25.5,0.20508,0.00047,6.69089]
[1778717953941,25.77,79496.31,25.5,0.20508,0.00047,6.69089]
[1778717953948,25.77,79496.31,25.5,0.20508,0.00047,6.69089]
[1778717953953,25.77,79496.31,25.5,0.20508,0.00047,6.69089]
[1778717954099,25.77,79494.13,25.5,0.20405,0.00047,6.67069]
[1778717954693,25.77,79494.13,25.5,0.20405,0.00047,6.67069]
[1778717955109,25.77,79488.39,25.5,0.20136,0.00046,6.61753]
[1778717958874,25.76,79494.02,25.5,0.20392,0.00047,6.66808]
[1778717959472,25.76,79494.02,25.5,0.20392,0.00047,6.66808]
[1778717959778,25.76,79494.02,25.5,0.20392,0.00047,6.66808]
[1778717962017,25.76,79493.63,25.5,0.20371,0.00047,6.66395]
[1778717967937,25.75,79493.21,25.5,0.20338,0.00047,6.65751]
[1778717970290,25.74,79493.16,25.5,0.20332,0.00047,6.65632]
[1778717972014,25.74,79494.94,25.5,0.20414,0.00047,6.67251]
[1778717972105,25.74,79502.42,25.5,0.20739,0.00047,6.72867]
[1778717973995,25.74,79502.7,25.5,0.20751,0.00047,6.73099]
[1778717974039,25.74,79502.7,25.5,0.20751,0.00047,6.73099]
[1778717974096,25.74,79504.08,25.5,0.20815,0.00047,6.74336]
[1778717974578,25.74,79504.08,25.5,0.20815,0.00047,6.74336]
[1778717980873,25.74,79504.93,25.5,0.20854,0.00047,6.75087]
[1778717982587,25.74,79505.74,25.5,0.20892,0.00047,6.7581]
[1778717984705,25.74,79505.79,25.5,0.20893,0.00047,6.75843]
[1778717985700,25.73,79504.1,25.5,0.20813,0.00047,6.74293]
[1778717986064,25.73,79495.11,25.5,0.20389,0.00047,6.66046]
[1778717991436,25.73,79493.43,25.5,0.20308,0.00047,6.64444]
[1778717992116,25.73,79493.43,25.5,0.20308,0.00047,6.64444]
[1778717992164,25.73,79493.43,25.5,0.20308,0.00047,6.64444]
[1778717992172,25.73,79493.92,25.5,0.2033,0.00047,6.64869]
[1778717992366,25.73,79493.92,25.5,0.2033,0.00047,6.64869]
[1778717992372,25.73,79493.92,25.5,0.2033,0.00047,6.64869]
[1778717992388,25.73,79493.92,25.5,0.2033,0.00047,6.64869]
[1778717992413,25.73,79493.92,25.5,0.2033,0.00047,6.64869]
[1778717992669,25.73,79493.92,25.5,0.2033,0.00047,6.64869]
[1778717993113,25.73,79486.88,25.5,0.2,0.00046,6.5834]
[1778717994120,25.73,79482.23,25.5,0.19784,0.00046,6.54009]
[1778717996351,25.72,79482.19,25.5,0.1978,0.00046,6.53924]
[1778718001472,25.72,79481.59,25.5,0.19749,0.00046,6.53298]
[1778718004637,25.71,79481.7,25.5,0.19749,0.00046,6.53287]
[1778718010233,25.71,79481.89,25.5,0.19751,0.00046,6.5333]
[1778718011319,25.71,79481.89,25.5,0.19751,0.00046,6.5333]
[1778718012457,25.7,79481.83,25.5,0.19746,0.00046,6.5323]
[1778718014727,25.7,79482.78,25.5,0.19788,0.00046,6.54087]
[1778718015034,25.7,79482.78,25.5,0.19788,0.00046,6.54087]
[1778718017028,25.7,79483.52,25.5,0.1982,0.00046,6.54727]
[1778718017058,25.7,79483.52,25.5,0.1982,0.00046,6.54727]
[1778718017232,25.7,79489.75,25.5,0.20105,0.00046,6.60439]
[1778718017283,25.7,79497.88,25.5,0.20485,0.00047,6.67933]
[1778718018573,25.7,79497.88,25.5,0.20485,0.00047,6.67933]
[1778718018674,25.7,79501.63,25.5,0.2066,0.00047,6.71339]
[1778718019732,25.7,79501.63,25.5,0.2066,0.00047,6.71339]
[1778718019965,25.69,79499.94,25.5,0.20578,0.00047,6.69747]
[1778718020992,25.69,79499.94,25.5,0.20578,0.00047,6.69747]
[1778718021433,25.69,79494.46,25.5,0.20319,0.00047,6.64664]
[1778718022324,25.69,79484.47,25.5,0.19853,0.00046,6.55394]
[1778718025187,25.69,79481.66,25.5,0.19721,0.00046,6.52741]
[1778718031477,25.68,79479.71,25.5,0.19628,0.00046,6.50851]
[1778718033147,25.68,79479.8,25.5,0.19603,0.00046,6.49648]
[1778718033865,25.68,79479.8,25.5,0.19601,0.00046,6.49611]
[1778718039887,25.67,79476.72,25.5,0.19456,0.00046,6.46655]
[1778718039962,25.67,79476.72,25.5,0.19456,0.00046,6.46655]
[1778718040220,25.67,79474.68,25.5,0.19362,0.00046,6.44728]
[1778718040447,25.67,79468.99,25.5,0.19104,0.00045,6.39414]
[1778718041412,25.67,79468.99,25.5,0.19104,0.00045,6.39414]
[1778718041620,25.67,79467.22,25.5,0.19022,0.00045,6.37729]
[1778718042741,25.67,79467.22,25.5,0.19022,0.00045,6.37729]
[1778718042758,25.67,79466.75,25.5,0.19001,0.00045,6.37286]
[1778718047606,25.67,79465.58,25.5,0.18944,0.00045,6.36105]
[1778718047623,25.67,79465.58,25.5,0.18944,0.00045,6.36105]
[1778718047719,25.67,79465.58,25.5,0.18944,0.00045,6.36105]
[1778718047789,25.67,79465.58,25.5,0.18944,0.00045,6.36105]
[1778718047857,25.67,79465.58,25.5,0.18944,0.00045,6.36105]
[1778718048006,25.67,79465.58,25.5,0.18944,0.00045,6.36105]
[1778718048275,25.66,79463.9,25.5,0.18865,0.00045,6.34454]
[1778718048372,25.66,79463.9,25.5,0.18865,0.00045,6.34454]
[1778718049123,25.66,79463.9,25.5,0.18865,0.00045,6.34454]
[1778718049147,25.66,79456.15,25.5,0.18518,0.00044,6.27137]
[1778718050259,25.66,79456.15,25.5,0.18518,0.00044,6.27137]
[1778718050195,25.66,79445.27,25.5,0.18038,0.00044,6.16859]
[1778718053539,25.65,79440.55,25.5,0.17829,0.00043,6.12315]
[1778718056946,25.65,79437.44,25.5,0.17692,0.00043,6.09311]
[1778718058086,25.65,79437.33,25.5,0.17686,0.00043,6.09188]
[1778718058460,25.65,79437.29,25.5,0.17683,0.00043,6.09131]
[1778718059583,25.65,79432.91,25.5,0.17494,0.00043,6.04967]
[1778718062236,25.65,79433.68,25.5,0.17527,0.00043,6.05682]
[1778718062287,25.65,79433.68,25.5,0.17527,0.00043,6.05682]
[1778718062396,25.65,79434.15,25.5,0.17546,0.00043,6.06113]
[1778718062496,25.65,79434.15,25.5,0.17546,0.00043,6.06113]
[1778718062646,25.65,79434.15,25.5,0.17546,0.00043,6.06113]
[1778718063046,25.65,79434.15,25.5,0.17546,0.00043,6.06113]
[1778718063062,25.65,79434.15,25.5,0.17546,0.00043,6.06113]
[1778718063877,25.64,79434.17,25.5,0.17546,0.00043,6.06102]
[1778718066268,25.64,79434.17,25.5,0.17545,0.00043,6.06087]
[1778718066357,25.64,79434.18,25.5,0.17545,0.00043,6.06082]
[1778718069732,25.64,79437.32,25.5,0.17677,0.00043,6.09004]
[1778718069857,25.64,79437.32,25.5,0.17677,0.00043,6.09004]
[1778718070446,25.64,79437.12,25.5,0.17667,0.00043,6.08779]
[1778718070557,25.64,79437.12,25.5,0.17667,0.00043,6.08779]
[1778718071626,25.64,79437.33,25.5,0.17676,0.00043,6.08977]
[1778718071636,25.64,79437.33,25.5,0.17676,0.00043,6.08977]
[1778718072076,25.64,79437.33,25.5,0.17676,0.00043,6.08977]
[1778718072156,25.64,79437.33,25.5,0.17676,0.00043,6.08977]
[1778718072786,25.64,79437.42,25.5,0.17678,0.00043,6.09026]
[1778718072797,25.64,79437.42,25.5,0.17678,0.00043,6.09026]
[1778718073337,25.64,79438.17,25.5,0.17711,0.00043,6.09736]
[1778718073523,25.64,79438.17,25.5,0.17711,0.00043,6.09736]
[1778718073636,25.64,79438.17,25.5,0.17711,0.00043,6.09736]
[1778718074020,25.64,79438.17,25.5,0.17711,0.00043,6.09736]
[1778718074027,25.64,79438.17,25.5,0.17711,0.00043,6.09736]
[1778718074308,25.64,79438.17,25.5,0.17711,0.00043,6.09736]
[1778718074743,25.64,79438.76,25.5,0.17735,0.00043,6.10256]
[1778718075246,25.64,79438.76,25.5,0.17735,0.00043,6.10256]
[1778718075937,25.64,79438.39,25.5,0.17719,0.00043,6.09906]
[1778718078302,25.63,79438.33,25.5,0.17713,0.00043,6.09792]
[1778718077710,25.63,79432.43,25.5,0.1746,0.00043,6.04204]
[1778718078717,25.63,79425.74,25.5,0.17175,0.00042,5.97848]
[1778718079363,25.63,79425.74,25.5,0.17175,0.00042,5.97848]
[1778718079900,25.62,79424.18,25.5,0.17095,0.00042,5.96056]
[1778718081973,25.62,79424.41,25.5,0.17104,0.00042,5.96273]
[1778718082945,25.62,79427.01,25.5,0.17214,0.00042,5.98735]
[1778718082977,25.62,79427.01,25.5,0.17214,0.00042,5.98735]
[1778718083846,25.62,79426.96,25.5,0.17212,0.00042,5.98683]
[1778718083875,25.62,79426.96,25.5,0.17212,0.00042,5.98683]
[1778718085146,25.62,79430.34,25.5,0.17355,0.00043,6.01885]
[1778718086214,25.62,79432.12,25.5,0.17431,0.00043,6.03565]
[1778718090126,25.61,79429.11,25.5,0.17301,0.00043,6.00679]
[1778718092931,25.61,79430.71,25.5,0.17341,0.00043,6.00924]
[1778718092967,25.61,79430.71,25.5,0.17341,0.00043,6.00924]
[1778718092976,25.61,79430.71,25.5,0.17341,0.00043,6.00924]
[1778718093032,25.61,79435.01,25.5,0.17525,0.00043,6.04994]
[1778718098859,25.61,79436.42,25.5,0.17582,0.00043,6.06256]
[1778718100359,25.61,79436.42,25.5,0.17582,0.00043,6.06241]
[1778718100387,25.61,79436.42,25.5,0.17582,0.00043,6.06241]
[1778718105450,25.6,79431.87,25.5,0.17383,0.00043,6.01846]
[1778718110943,25.6,79427.77,25.5,0.17206,0.00042,5.97901]
[1778718115978,25.6,79425.46,25.5,0.17107,0.00042,5.95685]
[1778718121014,25.6,79426.18,25.5,0.17137,0.00042,5.96358]
[1778718122679,25.6,79426.66,25.5,0.17157,0.00042,5.96811]
[1778718123722,25.6,79429.72,25.5,0.17287,0.00043,5.99715]
[1778718124195,25.6,79433.86,25.5,0.17463,0.00043,6.03638]
[1778718126049,25.6,79437.52,25.5,0.1762,0.00043,6.07082]
[1778718132091,25.59,79436.37,25.5,0.17566,0.00043,6.05897]
[1778718140147,25.59,79435.42,25.5,0.1752,0.00043,6.04887]
[1778718141698,25.59,79435.38,25.5,0.17518,0.00043,6.04836]
[1778718143656,25.59,79441.3,25.5,0.17772,0.00043,6.10422]
[1778718143716,25.59,79441.3,25.5,0.17772,0.00043,6.10422]
[1778718146456,25.58,79441.5,25.5,0.17778,0.00043,6.10552]
[1778718147092,25.58,79441.5,25.5,0.17778,0.00043,6.10552]
[1778718147135,25.58,79441.5,25.5,0.17778,0.00043,6.10552]
[1778718147176,25.58,79441.5,25.5,0.17778,0.00043,6.10552]
[1778718147308,25.58,79441.5,25.5,0.17778,0.00043,6.10552]
[1778718149210,25.58,79445.0,25.5,0.17927,0.00044,6.13807]
[1778718150976,25.58,79445.02,25.5,0.17927,0.00044,6.13802]
[1778718154022,25.58,79444.21,25.5,0.17862,0.00044,6.11727]
[1778718157410,25.57,79443.42,25.5,0.17824,0.00044,6.10892]
[1778718158613,25.57,79442.81,25.5,0.17796,0.00043,6.10293]
[1778718164341,25.57,79442.11,25.5,0.17761,0.00043,6.09533]
[1778718168680,25.56,79441.65,25.5,0.17737,0.00043,6.09005]
[1778718170292,25.56,79441.65,25.5,0.17737,0.00043,6.09005]
[1778718171296,25.56,79441.58,25.5,0.17734,0.00043,6.0894]
[1778718171321,25.56,79441.58,25.5,0.17734,0.00043,6.0894]
[1778718171369,25.56,79442.48,25.5,0.17773,0.00043,6.09776]
[1778718171763,25.56,79442.48,25.5,0.17773,0.00043,6.09776]
[1778718172376,25.56,79449.46,25.5,0.18077,0.00044,6.16374]
[1778718174547,25.56,79446.47,25.5,0.17943,0.00044,6.13486]
[1778718175122,25.56,79446.47,25.5,0.17943,0.00044,6.13486]
[1778718175397,25.56,79442.51,25.5,0.17769,0.00043,6.09707]
[1778718180432,25.55,79441.16,25.5,0.17707,0.00043,6.0834]
[1778718183573,25.55,79441.08,25.5,0.17702,0.00043,6.0823]
[1778718186393,25.55,79435.17,25.5,0.17444,0.00043,6.02556]
[1778718186725,25.55,79435.17,25.5,0.17444,0.00043,6.02556]
[1778718186780,25.55,79431.55,25.5,0.17289,0.00043,5.99112]
[1778718188040,25.55,79428.11,25.5,0.17142,0.00043,5.95832]
[1778718190779,25.55,79432.25,25.5,0.17318,0.00043,5.99768]
[1778718196544,25.55,79430.73,25.5,0.17252,0.00043,5.9829]
[1778718200704,25.55,79430.92,25.5,0.1726,0.00043,5.98466]
[1778718201263,25.55,79430.92,25.5,0.1726,0.00043,5.98466]
[1778718209635,25.54,79431.44,25.5,0.1728,0.00043,5.98923]
[1778718215677,25.54,79432.32,25.5,0.1729,0.00043,5.98486]
[1778718220712,25.54,79428.19,25.5,0.17112,0.00043,5.94531]
[1778718225747,25.54,79427.48,25.5,0.17082,0.00042,5.9386]
[1778718227282,25.54,79427.48,25.5,0.17082,0.00042,5.9386]
[1778718227452,25.54,79427.48,25.5,0.17082,0.00042,5.9386]
[1778718227557,25.54,79427.26,25.5,0.17073,0.00042,5.93653]
[1778718227682,25.54,79427.26,25.5,0.17073,0.00042,5.93653]
[1778718228330,25.54,79427.26,25.5,0.17073,0.00042,5.93653]
[1778718228371,25.54,79436.71,25.5,0.17478,0.00043,6.02663]
[1778718228864,25.54,79452.16,25.5,0.18152,0.00044,6.17327]
[1778718230782,25.54,79455.51,25.5,0.183,0.00044,6.20488]
[1778718235817,25.54,79455.75,25.5,0.18309,0.00044,6.20678]
[1778718238838,25.54,79464.53,25.5,0.187,0.00045,6.28948]
[1778718240598,25.54,79463.37,25.5,0.18647,0.00045,6.27836]
[1778718241617,25.54,79461.37,25.5,0.18556,0.00045,6.25931]
[1778718242404,25.54,79461.37,25.5,0.18556,0.00045,6.25931]
[1778718244555,25.54,79461.0,25.5,0.18538,0.00045,6.2554]
[1778718248660,25.53,79463.66,25.5,0.18655,0.00045,6.28009]
[1778718249738,25.53,79463.56,25.5,0.18649,0.00045,6.27882]
[1778718250213,25.53,79463.56,25.5,0.18649,0.00045,6.27882]
[1778718252293,25.53,79463.2,25.5,0.18631,0.00045,6.2751]
[1778718257743,25.53,79462.95,25.5,0.18616,0.00045,6.27184]
[1778718263010,25.52,79464.19,25.5,0.18667,0.00045,6.28263]
[1778718267718,25.52,79465.07,25.5,0.18703,0.00045,6.29029]
[1778718267928,25.52,79465.07,25.5,0.18703,0.00045,6.29013]
[1778718271462,25.52,79469.81,25.5,0.18892,0.00045,6.32283]
[1778718274612,25.52,79470.55,25.5,0.18926,0.00045,6.32985]
[1778718277254,25.52,79470.35,25.5,0.18918,0.00045,6.32812]
[1778718279615,25.52,79471.67,25.5,0.18978,0.00045,6.34068]
[1778718287765,25.52,79471.61,25.5,0.18976,0.00045,6.34032]
[1778718294230,25.52,79471.39,25.5,0.18967,0.00045,6.33843]
[1778718299265,25.52,79471.33,25.5,0.18965,0.00045,6.338]
[1778718304300,25.52,79471.31,25.5,0.18965,0.00045,6.33793]
[1778718306978,25.52,79471.15,25.5,0.18958,0.00045,6.33645]
[1778718307334,25.52,79477.39,25.5,0.19243,0.00046,6.39519]
[1778718308328,25.52,79481.88,25.5,0.19449,0.00046,6.43727]
[1778718309032,25.52,79481.88,25.5,0.19449,0.00046,6.43727]
[1778718311333,25.52,79481.98,25.5,0.19452,0.00046,6.43802]
[1778718311348,25.52,79481.98,25.5,0.19452,0.00046,6.43802]
[1778718312535,25.52,79488.02,25.5,0.19731,0.00047,6.49432]
[1778718318398,25.52,79488.32,25.5,0.1974,0.00047,6.49615]
[1778718323433,25.51,79489.28,25.5,0.1978,0.00047,6.50424]
[1778718323856,25.51,79489.28,25.5,0.1978,0.00047,6.50424]
[1778718324717,25.51,79489.7,25.5,0.19799,0.00047,6.50799]
[1778718325447,25.51,79494.16,25.5,0.20007,0.00047,6.54942]
[1778718330482,25.5,79497.9,25.5,0.20177,0.00047,6.58302]
[1778718336524,25.49,79498.79,25.5,0.20185,0.00047,6.57741]
[1778718341676,25.49,79499.26,25.5,0.20202,0.00047,6.58073]
[1778718342588,25.49,79499.26,25.5,0.20202,0.00047,6.58073]
[1778718342568,25.49,79492.55,25.5,0.19883,0.00047,6.51765]
[1778718343575,25.48,79491.92,25.5,0.19851,0.00047,6.51135]
[1778718343604,25.48,79491.92,25.5,0.19851,0.00047,6.51135]
[1778718344582,25.48,79492.03,25.5,0.19856,0.00047,6.51219]
[1778718346596,25.48,79496.94,25.5,0.20084,0.00047,6.55763]
[1778718348452,25.48,79496.94,25.5,0.20084,0.00047,6.55763]
[1778718353775,25.47,79494.99,25.5,0.19984,0.00047,6.53784]
[1778718356666,25.47,79488.78,25.5,0.19691,0.00047,6.47916]
[1778718358454,25.47,79488.78,25.5,0.19691,0.00047,6.47916]
[1778718363715,25.46,79486.93,25.5,0.196,0.00046,6.46093]
[1778718368749,25.46,79486.46,25.5,0.19576,0.00046,6.45608]
[1778718369609,25.46,79486.46,25.5,0.19576,0.00046,6.45608]
[1778718369770,25.46,79475.49,25.5,0.19069,0.00046,6.35267]
[1778718370641,25.46,79475.49,25.5,0.19069,0.00046,6.35267]
[1778718370774,25.46,79473.85,25.5,0.18993,0.00046,6.33699]
[1778718375809,25.46,79473.41,25.5,0.18974,0.00046,6.33307]
[1778718378327,25.46,79473.59,25.5,0.18983,0.00046,6.33481]
[1778718379679,25.46,79473.55,25.5,0.18981,0.00046,6.33452]
[1778718379837,25.46,79477.53,25.5,0.19164,0.00046,6.37224]
[1778718381340,25.46,79477.53,25.5,0.19164,0.00046,6.37224]
[1778718388316,25.46,79476.73,25.5,0.19127,0.00046,6.36457]
[1778718389710,25.46,79476.7,25.5,0.19126,0.00046,6.36431]
[1778718395950,25.46,79474.85,25.5,0.19015,0.00046,6.33462]
[1778718400985,25.46,79475.66,25.5,0.19053,0.00046,6.34245]
[1778718401908,25.46,79475.66,25.5,0.19053,0.00046,6.34245]
[1778718407947,25.46,79475.3,25.5,0.19037,0.00046,6.33915]
[1778718413069,25.46,79476.16,25.5,0.19078,0.00046,6.34748]
[1778718416577,25.46,79476.16,25.5,0.19078,0.00046,6.34748]
[1778718427465,25.47,79475.99,25.5,0.19071,0.00046,6.34606]
[1778718427622,25.47,79475.99,25.5,0.19071,0.00046,6.34606]
[1778718427738,25.47,79475.69,25.5,0.19058,0.00046,6.34334]
[1778718432586,25.47,79474.35,25.5,0.18997,0.00046,6.33078]
[1778718433627,25.47,79474.35,25.5,0.18997,0.00046,6.33085]
[1778718433637,25.47,79474.35,25.5,0.18997,0.00046,6.33085]
[1778718433674,25.47,79474.35,25.5,0.18997,0.00046,6.33085]
[1778718433209,25.47,79469.0,25.5,0.18754,0.00045,6.28032]
[1778718434337,25.47,79469.0,25.5,0.18754,0.00045,6.28032]
[1778718434338,25.47,79469.0,25.5,0.18754,0.00045,6.28032]
[1778718434438,25.46,79465.92,25.5,0.18613,0.00045,6.25082]
[1778718435588,25.46,79465.92,25.5,0.18613,0.00045,6.25082]
[1778718435609,25.46,79465.37,25.5,0.18586,0.00045,6.24525]
[1778718436352,25.46,79465.37,25.5,0.18586,0.00045,6.24525]
[1778718436423,25.46,79465.37,25.5,0.18586,0.00045,6.24513]
[1778718442274,25.45,79461.98,25.5,0.18425,0.00045,6.21127]
[1778718447309,25.44,79462.61,25.5,0.18444,0.00045,6.21532]
[1778718452344,25.44,79463.05,25.5,0.1843,0.00045,6.20544]
[1778718457379,25.43,79462.74,25.5,0.18408,0.00045,6.20095]
[1778718462414,25.42,79462.66,25.5,0.18397,0.00045,6.19863]
[1778718464428,25.42,79459.11,25.5,0.18235,0.00045,6.1643]
[1778718471477,25.41,79457.91,25.5,0.18174,0.00045,6.15113]
[1778718476512,25.4,79459.11,25.5,0.18221,0.00045,6.16132]
[1778718478782,25.4,79458.72,25.5,0.18203,0.00045,6.15735]
[1778718479533,25.4,79458.44,25.5,0.18189,0.00045,6.15443]
[1778718480371,25.4,79458.44,25.5,0.18189,0.00045,6.15443]
[1778718480480,25.4,79458.44,25.5,0.18189,0.00045,6.15443]
[1778718480700,25.4,79457.43,25.5,0.18144,0.00045,6.14481]
[1778718481709,25.4,79452.04,25.5,0.17904,0.00044,6.0932]
[1778718487589,25.39,79451.97,25.5,0.17896,0.00044,6.09148]
[1778718492627,25.39,79451.79,25.5,0.17884,0.00044,6.0889]
[1778718497659,25.39,79449.47,25.5,0.17778,0.00044,6.06599]
[1778718502734,25.38,79448.8,25.5,0.17746,0.00044,6.05906]
[1778718502694,25.38,79444.25,25.5,0.17546,0.00044,6.01543]
[1778718508736,25.38,79442.74,25.5,0.17478,0.00044,6.00062]
[1778718513774,25.38,79442.56,25.5,0.17442,0.00044,5.98614]
[1778718519521,25.38,79442.64,25.5,0.17445,0.00044,5.9867]
[1778718524774,25.38,79440.33,25.5,0.17344,0.00043,5.96446]
[1778718531899,25.38,79437.42,25.5,0.17218,0.00043,5.93653]
[1778718537005,25.38,79434.97,25.5,0.17113,0.00043,5.91325]
[1778718537017,25.38,79434.97,25.5,0.17113,0.00043,5.91325]
[1778718537726,25.38,79434.97,25.5,0.17113,0.00043,5.91325]
[1778718538163,25.38,79434.32,25.5,0.17085,0.00043,5.90707]
[1778718538639,25.38,79434.32,25.5,0.17085,0.00043,5.90707]
[1778718538707,25.38,79430.22,25.5,0.16909,0.00043,5.86763]
[1778718541167,25.38,79427.24,25.5,0.16781,0.00043,5.83887]
[1778718544213,25.38,79427.97,25.5,0.1681,0.00043,5.8454]
[1778718545237,25.37,79428.04,25.5,0.16812,0.00043,5.8459]
[1778718546478,25.37,79428.04,25.5,0.16812,0.00043,5.84574]
[1778718547861,25.37,79428.16,25.5,0.16815,0.00043,5.84656]
[1778718548445,25.37,79428.16,25.5,0.16815,0.00043,5.84656]
[1778718548545,25.37,79430.08,25.5,0.16897,0.00043,5.86493]
[1778718549019,25.37,79436.63,25.5,0.17178,0.00043,5.92774]
[1778718550640,25.37,79440.24,25.5,0.17334,0.00043,5.96236]
[1778718556070,25.37,79441.66,25.5,0.17396,0.00043,5.97587]
[1778718561105,25.37,79438.05,25.5,0.17239,0.00043,5.94116]
[1778718566140,25.37,79436.53,25.5,0.17174,0.00043,5.92676]
[1778718572182,25.37,79438.72,25.5,0.17242,0.00043,5.93545]
[1778718577441,25.37,79440.09,25.5,0.17302,0.00043,5.94861]
[1778718579731,25.37,79439.63,25.5,0.17282,0.00043,5.94421]
[1778718586284,25.37,79437.62,25.5,0.17196,0.00043,5.9251]
[1778718591319,25.37,79437.16,25.5,0.17176,0.00043,5.92084]
[1778718597067,25.38,79437.45,25.5,0.17189,0.00043,5.92371]
[1778718601621,25.38,79437.67,25.5,0.172,0.00043,5.92598]
[1778718601708,25.38,79444.91,25.5,0.17515,0.00044,5.99536]
[1778718602030,25.38,79444.91,25.5,0.17515,0.00044,5.99536]
[1778718602398,25.38,79451.05,25.5,0.17784,0.00044,6.05407]
[1778718603054,25.38,79451.05,25.5,0.17784,0.00044,6.05407]
[1778718604825,25.38,79453.99,25.5,0.17914,0.00044,6.08208]
[1778718604792,25.37,79457.57,25.5,0.18072,0.00045,6.11594]
[1778718605165,25.37,79457.57,25.5,0.18072,0.00045,6.11594]
[1778718605194,25.37,79457.57,25.5,0.18072,0.00045,6.11594]
[1778718605686,25.37,79462.27,25.5,0.18281,0.00045,6.16053]
[1778718606426,25.37,79466.7,25.5,0.18481,0.00045,6.2027]
[1778718607105,25.37,79466.7,25.5,0.18481,0.00045,6.2027]
[1778718607293,25.37,79466.7,25.5,0.18481,0.00045,6.2027]
[1778718612285,25.37,79467.29,25.5,0.185,0.00045,6.20674]
[1778718612967,25.36,79465.86,25.5,0.18434,0.00045,6.19282]
[1778718615563,25.36,79469.84,25.5,0.1861,0.00045,6.22973]
[1778718621628,25.35,79470.6,25.5,0.18636,0.00045,6.2352]
[1778718621666,25.35,79470.6,25.5,0.18636,0.00045,6.2352]
[1778718621861,25.35,79470.6,25.5,0.18636,0.00045,6.2352]
[1778718621894,25.35,79470.42,25.5,0.18624,0.00045,6.23279]
[1778718622539,25.35,79478.12,25.5,0.18977,0.00046,6.30602]
[1778718625560,25.35,79483.09,25.5,0.19206,0.00046,6.35312]
[1778718630596,25.35,79487.58,25.5,0.19414,0.00047,6.39535]
[1778718635292,25.34,79490.18,25.5,0.19507,0.00047,6.40709]
[1778718635330,25.34,79490.18,25.5,0.19507,0.00047,6.40709]
[1778718635835,25.34,79490.18,25.5,0.19507,0.00047,6.40709]
[1778718635631,25.35,79500.44,25.5,0.19993,0.00048,6.50395]
[1778718636638,25.35,79512.18,25.5,0.20556,0.00048,6.6137]
[1778718637256,25.35,79512.18,25.5,0.20556,0.00048,6.6137]
[1778718637645,25.35,79512.6,25.5,0.20575,0.00048,6.61743]
[1778718638192,25.35,79512.6,25.5,0.20575,0.00048,6.61743]
[1778718641673,25.34,79507.78,25.5,0.2034,0.00048,6.57194]
[1778718642724,25.34,79507.78,25.5,0.2034,0.00048,6.57194]
[1778718642786,25.34,79507.78,25.5,0.2034,0.00048,6.57194]
[1778718642869,25.34,79504.4,25.5,0.20178,0.00048,6.54026]
[1778718643687,25.34,79498.76,25.5,0.19908,0.00047,6.48716]
[1778718647982,25.34,79497.98,25.5,0.19868,0.00047,6.4792]
[1778718649179,25.34,79498.07,25.5,0.19872,0.00047,6.4799]
[1778718649225,25.34,79498.07,25.5,0.19872,0.00047,6.4799]
[1778718649875,25.34,79498.07,25.5,0.19872,0.00047,6.4799]
[1778718650736,25.33,79504.45,25.5,0.20174,0.00048,6.53941]
[1778718655771,25.33,79506.56,25.5,0.20269,0.00048,6.55798]
[1778718658895,25.33,79505.95,25.5,0.20237,0.00048,6.5518]
[1778718659799,25.32,79501.8,25.5,0.20036,0.00048,6.51245]
[1778718664834,25.32,79499.87,25.5,0.1994,0.00048,6.49345]
[1778718665191,25.32,79499.87,25.5,0.1994,0.00048,6.49345]
[1778718666366,25.32,79499.83,25.5,0.19937,0.00048,6.49291]
[1778718666692,25.32,79499.83,25.5,0.19937,0.00048,6.49291]
[1778718670876,25.31,79496.18,25.5,0.1976,0.00047,6.45772]
[1778718675725,25.31,79496.36,25.5,0.19766,0.00047,6.45896]
[1778718676929,25.31,79504.92,25.5,0.20172,0.00048,6.53912]
[1778718678943,25.31,79500.3,25.5,0.19949,0.00048,6.49533]
[1778718684797,25.3,79500.11,25.5,0.19937,0.00048,6.49294]
[1778718689017,25.3,79503.74,25.5,0.20105,0.00048,6.52603]
[1778718693384,25.29,79503.78,25.5,0.20077,0.00048,6.51321]
[1778718694052,25.29,79508.1,25.5,0.20283,0.00048,6.55353]
[1778718696227,25.29,79510.92,25.5,0.20417,0.00048,6.57969]
[1778718697729,25.29,79511.5,25.5,0.20444,0.00048,6.58485]
[1778718698577,25.29,79511.92,25.5,0.20462,0.00048,6.58824]
[1778718703658,25.28,79511.13,25.5,0.20418,0.00048,6.57982]
[1778718703837,25.28,79511.13,25.5,0.20418,0.00048,6.57982]
[1778718704861,25.28,79511.09,25.5,0.20413,0.00048,6.57892]
[1778718704907,25.28,79511.09,25.5,0.20413,0.00048,6.57892]
[1778718704909,25.28,79512.22,25.5,0.20467,0.00048,6.58922]
[1778718705960,25.28,79518.33,25.5,0.20764,0.00049,6.64628]
[1778718710164,25.28,79513.88,25.5,0.20549,0.00048,6.60507]
[1778718715199,25.28,79514.23,25.5,0.20568,0.00049,6.60887]
[1778718716542,25.28,79514.23,25.5,0.20568,0.00049,6.60887]
[1778718717213,25.28,79508.6,25.5,0.20298,0.00048,6.55646]
[1778718718423,25.28,79508.6,25.5,0.20298,0.00048,6.55646]
[1778718718468,25.28,79508.6,25.5,0.20298,0.00048,6.55646]
[1778718718497,25.28,79507.92,25.5,0.20265,0.00048,6.55009]
[1778718719408,25.28,79507.92,25.5,0.20265,0.00048,6.55009]
[1778718720227,25.28,79507.5,25.5,0.20245,0.00048,6.54611]
[1778718721979,25.28,79510.16,25.5,0.20373,0.00048,6.57102]
[1778718722712,25.28,79510.21,25.5,0.20374,0.00048,6.57124]
[1778718722780,25.28,79515.59,25.5,0.20631,0.00049,6.62095]
[1778718727831,25.28,79516.31,25.5,0.20664,0.00049,6.62727]
[1778718727863,25.28,79516.31,25.5,0.20664,0.00049,6.62727]
[1778718727926,25.27,79516.27,25.5,0.20661,0.00049,6.62663]
[1778718728575,25.27,79520.11,25.5,0.20848,0.00049,6.66239]
[1778718729297,25.27,79523.31,25.5,0.21005,0.00049,6.69216]
[1778718731351,25.27,79527.51,25.5,0.21212,0.00049,6.73105]
[1778718734288,25.27,79527.36,25.5,0.21204,0.00049,6.72959]
[1778718734571,25.27,79527.36,25.5,0.21204,0.00049,6.72959]
[1778718734672,25.27,79535.25,25.5,0.21595,0.0005,6.80223]
[1778718735274,25.27,79535.25,25.5,0.21595,0.0005,6.80223]
[1778718737288,25.27,79539.08,25.5,0.21787,0.0005,6.83746]
[1778718737502,25.27,79541.52,25.5,0.2191,0.0005,6.85986]
[1778718740951,25.27,79544.63,25.5,0.22063,0.00051,6.88758]
[1778718741382,25.27,79538.46,25.5,0.21753,0.0005,6.83113]
[1778718743658,25.27,79539.08,25.5,0.21783,0.0005,6.83669]
[1778718743812,25.27,79539.08,25.5,0.21783,0.0005,6.83669]
[1778718749913,25.26,79538.88,25.5,0.21768,0.0005,6.83399]
[1778718750193,25.26,79538.75,25.5,0.21761,0.0005,6.83267]
[1778718751452,25.26,79544.64,25.5,0.22031,0.00051,6.87415]
[1778718753890,25.26,79543.95,25.5,0.21996,0.00051,6.86771]
[1778718756649,25.26,79539.38,25.5,0.21761,0.0005,6.82503]
[1778718758793,25.26,79543.13,25.5,0.21948,0.0005,6.85915]
[1778718760222,25.26,79544.64,25.5,0.22025,0.00051,6.87296]
[1778718760254,25.26,79544.64,25.5,0.22025,0.00051,6.87296]
[1778718760516,25.25,79544.94,25.5,0.22039,0.00051,6.87554]
[1778718761299,25.25,79544.94,25.5,0.22039,0.00051,6.87554]
[1778718761523,25.25,79545.26,25.5,0.22055,0.00051,6.87848]
[1778718764544,25.25,79548.41,25.5,0.22212,0.00051,6.90666]
[1778718766748,25.25,79548.53,25.5,0.22217,0.00051,6.90755]
[1778718767272,25.25,79548.7,25.5,0.22223,0.00051,6.90869]
[1778718767323,25.25,79548.7,25.5,0.22223,0.00051,6.90869]
[1778718767970,25.25,79548.7,25.5,0.22223,0.00051,6.90869]
[1778718767565,25.25,79550.48,25.5,0.22314,0.00051,6.92489]
[1778718768573,25.25,79551.26,25.5,0.22353,0.00051,6.93195]
[1778718769969,25.25,79551.26,25.5,0.22353,0.00051,6.93195]
[1778718775655,25.24,79554.23,25.5,0.22496,0.00051,6.95723]
[1778718775802,25.23,79553.89,25.5,0.22477,0.00051,6.9539]
[1778718776455,25.23,79553.89,25.5,0.22477,0.00051,6.9539]
[1778718776597,25.23,79553.89,25.5,0.22477,0.00051,6.9539]
[1778718776602,25.23,79553.89,25.5,0.22477,0.00051,6.9539]
[1778718776942,25.23,79550.62,25.5,0.22309,0.00051,6.92412]
[1778718777738,25.23,79543.86,25.5,0.21965,0.00051,6.86221]
[1778718778962,25.23,79538.32,25.5,0.21685,0.0005,6.81123]
[1778718781709,25.23,79532.24,25.5,0.2138,0.0005,6.75488]
[1778718784685,25.23,79536.9,25.5,0.21612,0.0005,6.7978]
[1778718785692,25.23,79540.02,25.5,0.21768,0.0005,6.82641]
[1778718787851,25.23,79546.89,25.5,0.22114,0.00051,6.88908]
[1778718788802,25.23,79546.89,25.5,0.22114,0.00051,6.88908]
[1778718788932,25.23,79546.89,25.5,0.22114,0.00051,6.88908]
[1778718788945,25.23,79546.87,25.5,0.22112,0.00051,6.88872]
[1778718789773,25.23,79546.87,25.5,0.22112,0.00051,6.88872]
[1778718790033,25.23,79546.87,25.5,0.22112,0.00051,6.88872]
[1778718789850,25.23,79552.38,25.5,0.22392,0.00051,6.93892]
[1778718790727,25.23,79553.88,25.5,0.22469,0.00051,6.95248]
[1778718791531,25.23,79553.88,25.5,0.22469,0.00051,6.95248]
[1778718794281,25.22,79556.4,25.5,0.22597,0.00051,6.97506]
[1778718799361,25.22,79557.19,25.5,0.22634,0.00051,6.98173]
[1778718799861,25.22,79557.19,25.5,0.22634,0.00051,6.98173]
[1778718799897,25.22,79562.51,25.5,0.22908,0.00052,7.02964]
[1778718800797,25.22,79568.25,25.5,0.23207,0.00052,7.08117]
[1778718804862,25.22,79569.18,25.5,0.23255,0.00052,7.08937]
[1778718804937,25.22,79569.17,25.5,0.23254,0.00052,7.08924]
[1778718807697,25.22,79567.15,25.5,0.23146,0.00052,7.07074]
[1778718807739,25.22,79567.15,25.5,0.23146,0.00052,7.07074]
[1778718807741,25.22,79567.15,25.5,0.23146,0.00052,7.07074]
[1778718808010,25.22,79565.62,25.5,0.23065,0.00052,7.05682]
[1778718808853,25.22,79560.99,25.5,0.22825,0.00052,7.01517]
[1778718813888,25.22,79558.36,25.5,0.22666,0.00052,6.97946]
[1778718814147,25.22,79558.36,25.5,0.22666,0.00052,6.97946]
[1778718815902,25.22,79558.61,25.5,0.22677,0.00052,6.98151]
[1778718820937,25.21,79554.57,25.5,0.22467,0.00051,6.94438]
[1778718821775,25.21,79554.57,25.5,0.22467,0.00051,6.94438]
[1778718821903,25.21,79554.57,25.5,0.22467,0.00051,6.94438]
[1778718821904,25.21,79554.57,25.5,0.22467,0.00051,6.94438]
[1778718821944,25.21,79547.42,25.5,0.22101,0.00051,6.87919]
[1778718823428,25.21,79545.23,25.5,0.21989,0.00051,6.85898]
[1778718823958,25.21,79544.41,25.5,0.21948,0.00051,6.8515]
[1778718824386,25.21,79544.41,25.5,0.21948,0.00051,6.8515]
[1778718824965,25.21,79541.82,25.5,0.21816,0.0005,6.8276]
[1778718825972,25.21,79538.58,25.5,0.21652,0.0005,6.79769]
[1778718827986,25.21,79543.31,25.5,0.2189,0.00051,6.841]
[1778718833021,25.21,79546.79,25.5,0.22062,0.00051,6.87218]
[1778718835793,25.2,79548.83,25.5,0.22164,0.00051,6.89048]
[1778718841079,25.2,79547.79,25.5,0.22105,0.00051,6.87994]
[1778718842292,25.2,79547.39,25.5,0.22084,0.00051,6.87611]
[1778718842328,25.2,79547.39,25.5,0.22084,0.00051,6.87611]
[1778718842614,25.2,79547.39,25.5,0.22084,0.00051,6.87611]
[1778718843093,25.2,79550.27,25.5,0.22231,0.00051,6.90241]
[1778718844100,25.2,79553.41,25.5,0.22391,0.00051,6.931]
[1778718849234,25.19,79554.6,25.5,0.22451,0.00051,6.94161]
[1778718851103,25.19,79555.06,25.5,0.22474,0.00051,6.94573]
[1778718851057,25.19,79559.42,25.5,0.22697,0.00052,6.98507]
[1778718851598,25.19,79559.42,25.5,0.22697,0.00052,6.98507]
[1778718851630,25.19,79559.42,25.5,0.22697,0.00052,6.98507]
[1778718851861,25.19,79559.42,25.5,0.22697,0.00052,6.98507]
[1778718851960,25.19,79561.33,25.5,0.22795,0.00052,7.00221]
[1778718852641,25.19,79566.72,25.5,0.23075,0.00052,7.05075]
[1778718853163,25.19,79571.3,25.5,0.23315,0.00052,7.09177]
[1778718856241,25.19,79571.3,25.5,0.23315,0.00052,7.09177]
[1778718857544,25.19,79567.95,25.5,0.23138,0.00052,7.06158]
[1778718860468,25.19,79564.14,25.5,0.2294,0.00052,7.02731]
[1778718866256,25.19,79562.24,25.5,0.22842,0.00052,7.01037]
[1778718867731,25.19,79562.24,25.5,0.22842,0.00052,7.01037]
[1778718867732,25.19,79562.24,25.5,0.22842,0.00052,7.01037]
[1778718867832,25.19,79562.53,25.5,0.22858,0.00052,7.01307]
[1778718873304,25.19,79561.72,25.5,0.22786,0.00052,6.99282]
[1778718880353,25.18,79562.6,25.5,0.22827,0.00052,6.99987]
[1778718881376,25.18,79562.6,25.5,0.22827,0.00052,6.99987]
[1778718883260,25.18,79562.49,25.5,0.2282,0.00052,6.99862]
[1778718883667,25.18,79562.49,25.5,0.2282,0.00052,6.99862]
[1778718888308,25.18,79565.31,25.5,0.22963,0.00052,7.02357]
[1778718893433,25.17,79565.5,25.5,0.22969,0.00052,7.02452]
[1778718893861,25.17,79565.5,25.5,0.22969,0.00052,7.02452]
[1778718893963,25.17,79565.31,25.5,0.22957,0.00052,7.0225]
[1778718895360,25.17,79566.0,25.5,0.22993,0.00052,7.02872]
[1778718895731,25.17,79566.0,25.5,0.22993,0.00052,7.02872]
[1778718897730,25.17,79570.16,25.5,0.23211,0.00052,7.06623]
[1778718903523,25.17,79570.7,25.5,0.23238,0.00052,7.07081]
[1778718905530,25.17,79565.85,25.5,0.22984,0.00052,7.02717]
[1778718908125,25.17,79562.63,25.5,0.22817,0.00052,6.99824]
[1778718913336,25.17,79559.79,25.5,0.22672,0.00052,6.97284]
[1778718913586,25.17,79559.7,25.5,0.22668,0.00052,6.97211]
[1778718919628,25.17,79557.99,25.5,0.22577,0.00052,6.95611]
[1778718924663,25.17,79558.4,25.5,0.22595,0.00052,6.95944]
[1778718927855,25.17,79559.09,25.5,0.2263,0.00052,6.96554]
[1778718930155,25.16,79559.05,25.5,0.22627,0.00052,6.96501]
[1778718930705,25.16,79555.11,25.5,0.22423,0.00051,6.92904]
[1778718931852,25.16,79555.11,25.5,0.22423,0.00051,6.92904]
[1778718932039,25.16,79555.11,25.5,0.22423,0.00051,6.92904]
[1778718932134,25.16,79553.54,25.5,0.22316,0.00051,6.90229]
[1778718932719,25.16,79545.96,25.5,0.21929,0.00051,6.83291]
[1778718937754,25.16,79545.05,25.5,0.21879,0.00051,6.82393]
[1778718940775,25.16,79548.14,25.5,0.22035,0.00051,6.85196]
[1778718941301,25.16,79548.14,25.5,0.22035,0.00051,6.85196]
[1778718941336,25.16,79548.14,25.5,0.22035,0.00051,6.85196]
[1778718941782,25.16,79552.5,25.5,0.22257,0.00051,6.89173]
[1778718944077,25.16,79554.4,25.5,0.22354,0.00051,6.90909]
[1778718945810,25.16,79549.72,25.5,0.22114,0.00051,6.86625]
[1778718950333,25.16,79549.77,25.5,0.22117,0.00051,6.86678]
[1778718950471,25.16,79549.77,25.5,0.22117,0.00051,6.86678]
[1778718951210,25.16,79553.05,25.5,0.22285,0.00051,6.89678]
[1778718952372,25.16,79554.51,25.5,0.2236,0.00051,6.91008]
[1778718953687,25.16,79554.51,25.5,0.2236,0.00051,6.91008]
[1778718953695,25.16,79554.51,25.5,0.2236,0.00051,6.91008]
[1778718955390,25.16,79557.7,25.5,0.22523,0.00052,6.93899]
[1778718960915,25.15,79556.18,25.5,0.22443,0.00051,6.92482]
[1778718963841,25.15,79555.95,25.5,0.22431,0.00051,6.92262]
[1778718963939,25.15,79551.72,25.5,0.22213,0.00051,6.88397]
[1778718965726,25.15,79550.14,25.5,0.22132,0.00051,6.86951]
[1778718970988,25.15,79549.09,25.5,0.22079,0.00051,6.86]
[1778718976023,25.15,79548.76,25.5,0.22063,0.00051,6.85708]
[1778718978188,25.15,79548.84,25.5,0.22067,0.00051,6.85784]
[1778718979255,25.15,79548.79,25.5,0.22065,0.00051,6.8574]
[1778718980051,25.15,79546.26,25.5,0.21935,0.00051,6.83407]
[1778718982349,25.15,79546.26,25.5,0.21934,0.00051,6.83381]
[1778718982562,25.15,79546.26,25.5,0.21934,0.00051,6.83381]
[1778718983593,25.15,79549.31,25.5,0.22089,0.00051,6.86166]
[1778718986947,25.15,79549.57,25.5,0.22099,0.00051,6.86354]
[1778718987100,25.15,79549.85,25.5,0.22112,0.00051,6.86595]
[1778718992135,25.15,79549.88,25.5,0.22088,0.00051,6.85395]
[1778718994283,25.15,79550.49,25.5,0.2212,0.00051,6.85959]
[1778718995698,25.15,79552.51,25.5,0.22223,0.00051,6.8781]
[1778718996163,25.15,79552.59,25.5,0.22228,0.00051,6.87882]
[1778718996448,25.15,79552.59,25.5,0.22228,0.00051,6.87882]
[1778718997170,25.15,79553.92,25.5,0.22296,0.00051,6.89097]
[1778718999184,25.15,79557.07,25.5,0.22458,0.00052,6.91964]
[1778719001187,25.15,79556.39,25.5,0.22422,0.00052,6.9134]
[1778719001198,25.15,79556.38,25.5,0.22422,0.00052,6.91326]
[1778719001814,25.15,79556.38,25.5,0.22422,0.00052,6.91326]
[1778719002205,25.15,79558.05,25.5,0.22506,0.00052,6.92824]
[1778719002723,25.15,79558.05,25.5,0.22506,0.00052,6.92824]
[1778719003212,25.14,79559.07,25.5,0.22559,0.00052,6.93746]
[1778719008247,25.15,79561.55,25.5,0.2269,0.00052,6.96048]
[1778719013282,25.15,79561.79,25.5,0.22705,0.00052,6.96312]
[1778719013956,25.15,79561.79,25.5,0.22705,0.00052,6.96312]
[1778719015327,25.15,79564.18,25.5,0.2283,0.00052,6.98489]
[1778719019156,25.15,79564.66,25.5,0.22856,0.00052,6.98934]
[1778719024159,25.15,79562.06,25.5,0.22723,0.00052,6.96615]
[1778719024260,25.16,79562.09,25.5,0.22725,0.00052,6.96658]
[1778719030084,25.15,79560.94,25.5,0.22664,0.00052,6.95587]
[1778719035436,25.15,79559.96,25.5,0.22609,0.00052,6.94628]
[1778719040471,25.15,79561.47,25.5,0.22685,0.00052,6.95954]
[1778719043492,25.14,79565.1,25.5,0.22872,0.00052,6.9921]
[1778719044864,25.14,79565.1,25.5,0.22872,0.00052,6.9921]
[1778719044882,25.14,79566.43,25.5,0.22941,0.00052,7.00398]
[1778719045506,25.14,79572.72,25.5,0.23269,0.00053,7.0604]
[1778719050541,25.14,79575.04,25.5,0.2339,0.00053,7.08096]
[1778719055577,25.14,79573.31,25.5,0.23273,0.00053,7.05308]
[1778719057591,25.14,79576.75,25.5,0.23454,0.00053,7.08382]
[1778719058598,25.14,79580.01,25.5,0.23627,0.00053,7.11282]
[1778719063633,25.14,79580.87,25.5,0.2367,0.00053,7.12001]
[1778719068668,25.13,79581.9,25.5,0.23722,0.00053,7.1287]
[1778719073705,25.13,79582.81,25.5,0.23767,0.00053,7.13625]
[1778719078938,25.13,79582.93,25.5,0.23771,0.00053,7.13689]
[1778719078952,25.13,79582.93,25.5,0.23771,0.00053,7.13689]
[1778719079746,25.13,79579.17,25.5,0.2357,0.00053,7.10323]
[1778719084780,25.12,79581.03,25.5,0.23667,0.00053,7.11949]
[1778719089707,25.12,79581.35,25.5,0.23681,0.00053,7.12189]
[1778719094852,25.12,79574.13,25.5,0.23295,0.00053,7.05687]
[1778719097507,25.12,79573.05,25.5,0.23238,0.00053,7.04709]
[1778719098310,25.12,79572.89,25.5,0.23228,0.00053,7.04548]
[1778719102908,25.11,79567.52,25.5,0.22942,0.00052,6.99642]
[1778719107738,25.11,79565.93,25.5,0.22856,0.00052,6.98147]
[1778719107943,25.11,79565.96,25.5,0.22857,0.00052,6.98174]
[1778719109688,25.11,79565.9,25.5,0.22852,0.00052,6.98091]
[1778719110152,25.11,79565.9,25.5,0.22852,0.00052,6.98091]
[1778719111272,25.1,79565.73,25.5,0.22841,0.00052,6.97898]
[1778719111353,25.1,79565.45,25.5,0.22799,0.00052,6.96385]
[1778719115642,25.1,79565.63,25.5,0.22806,0.00052,6.96511]
[1778719116320,25.1,79565.63,25.5,0.22806,0.00052,6.96511]
[1778719118393,25.1,79566.6,25.5,0.22855,0.00052,6.97352]
[1778719118865,25.1,79566.6,25.5,0.22855,0.00052,6.97352]
[1778719119021,25.09,79571.68,25.5,0.2312,0.00053,7.01919]
[1778719124061,25.1,79574.02,25.5,0.23244,0.00053,7.04025]
[1778719127077,25.1,79570.71,25.5,0.2307,0.00053,7.01049]
[1778719128405,25.1,79570.71,25.5,0.2307,0.00053,7.01049]
[1778719129973,25.1,79570.69,25.5,0.23069,0.00053,7.01035]
[1778719132772,25.1,79567.38,25.5,0.22896,0.00052,6.98064]
[1778719137699,25.1,79566.96,25.5,0.22876,0.00052,6.97713]
[1778719138154,25.1,79566.99,25.5,0.22877,0.00052,6.97737]
[1778719138452,25.1,79566.99,25.5,0.22877,0.00052,6.97737]
[1778719138756,25.1,79566.99,25.5,0.22877,0.00052,6.97737]
[1778719140799,25.1,79566.89,25.5,0.22871,0.00052,6.97625]
[1778719149309,25.09,79567.34,25.5,0.2289,0.00052,6.97966]
[1778719154427,25.09,79567.12,25.5,0.22874,0.00052,6.97691]
[1778719161318,25.08,79567.11,25.5,0.22869,0.00052,6.97598]
[1778719166331,25.08,79567.1,25.5,0.22867,0.00052,6.97568]
[1778719169168,25.08,79565.76,25.5,0.22794,0.00052,6.96302]
[1778719169169,25.08,79565.76,25.5,0.22794,0.00052,6.96302]
[1778719169308,25.08,79565.76,25.5,0.22794,0.00052,6.96302]
[1778719169373,25.08,79561.29,25.5,0.22561,0.00052,6.92229]
[1778719170400,25.08,79553.42,25.5,0.22152,0.00051,6.85009]
[1778719170874,25.08,79553.42,25.5,0.22152,0.00051,6.85009]
[1778719171447,25.07,79548.38,25.5,0.21867,0.00051,6.79117]
[1778719172394,25.07,79538.91,25.5,0.21385,0.0005,6.70338]
[1778719173401,25.07,79535.79,25.5,0.21228,0.0005,6.67435]
[1778719175386,25.07,79535.4,25.5,0.21209,0.0005,6.67077]
[1778719176422,25.08,79541.26,25.5,0.21505,0.00051,6.72539]
[1778719181458,25.07,79545.71,25.5,0.21731,0.00051,6.7665]
[1778719181841,25.07,79545.71,25.5,0.21731,0.00051,6.7665]
[1778719182465,25.07,79551.98,25.5,0.22051,0.00051,6.82426]
[1778719188507,25.07,79554.78,25.5,0.2219,0.00052,6.84911]
[1778719193149,25.07,79554.5,25.5,0.22174,0.00052,6.84624]
[1778719194265,25.06,79556.78,25.5,0.22289,0.00052,6.86667]
[1778719194366,25.06,79556.8,25.5,0.22289,0.00052,6.86668]
[1778719195349,25.06,79559.95,25.5,0.22452,0.00052,6.89547]
[1778719200838,25.06,79561.73,25.5,0.22544,0.00052,6.91159]
[1778719201742,25.06,79561.73,25.5,0.22543,0.00052,6.9115]
[1778719202341,25.06,79562.31,25.5,0.22572,0.00052,6.91652]
[1778719204282,25.06,79564.08,25.5,0.22664,0.00052,6.93264]
[1778719204383,25.06,79564.21,25.5,0.22668,0.00052,6.93333]
[1778719209654,25.05,79565.49,25.5,0.22733,0.00052,6.9446]
[1778719213548,25.05,79568.02,25.5,0.22864,0.00052,6.96732]
[1778719213589,25.05,79568.02,25.5,0.22864,0.00052,6.96732]
[1778719213927,25.05,79568.02,25.5,0.22864,0.00052,6.96732]
[1778719213962,25.05,79568.02,25.5,0.22864,0.00052,6.96732]
[1778719214303,25.05,79567.95,25.5,0.2286,0.00052,6.96665]
[1778719215031,25.05,79572.95,25.5,0.23123,0.00053,7.01187]
[1778719215696,25.05,79579.68,25.5,0.2348,0.00053,7.07238]
[1778719221243,25.05,79579.69,25.5,0.2348,0.00053,7.07229]
[1778719223858,25.05,79583.15,25.5,0.23663,0.00053,7.10304]
[1778719228865,25.05,79583.91,25.5,0.23702,0.00054,7.1094]
[1778719229276,25.05,79583.91,25.5,0.23702,0.00054,7.1094]
[1778719229862,25.05,79583.91,25.5,0.23701,0.00054,7.10924]
[1778719230006,25.05,79577.37,25.5,0.23352,0.00053,7.05071]
[1778719231237,25.04,79572.53,25.5,0.23068,0.00053,6.99446]
[1778719237035,25.04,79571.64,25.5,0.23018,0.00053,6.9859]
[1778719239988,25.04,79568.39,25.5,0.22845,0.00053,6.95609]
[1778719245284,25.04,79566.15,25.5,0.22724,0.00052,6.93522]
[1778719251470,25.03,79566.55,25.5,0.22743,0.00052,6.93842]
[1778719255395,25.03,79566.94,25.5,0.22761,0.00052,6.94167]
[1778719255476,25.03,79566.94,25.5,0.22761,0.00052,6.94167]
[1778719256042,25.03,79566.94,25.5,0.2276,0.00052,6.94152]
[1778719262038,25.03,79567.75,25.5,0.228,0.00053,6.94845]
[1778719265660,25.03,79568.2,25.5,0.22823,0.00053,6.9524]
[1778719265701,25.03,79568.2,25.5,0.22823,0.00053,6.9524]
[1778719266455,25.02,79568.24,25.5,0.22823,0.00053,6.95234]
[1778719266879,25.02,79568.24,25.5,0.22823,0.00053,6.95234]
[1778719266882,25.02,79568.24,25.5,0.22823,0.00053,6.95234]
[1778719268384,25.02,79570.41,25.5,0.22937,0.00053,6.97204]
[1778719268389,25.02,79570.41,25.5,0.22937,0.00053,6.97204]
[1778719269087,25.02,79565.16,25.5,0.22658,0.00052,6.92378]
[1778719270094,25.02,79561.81,25.5,0.22482,0.00052,6.8929]
[1778719275129,25.01,79561.67,25.5,0.22468,0.00052,6.8906]
[1778719278150,25.01,79558.29,25.5,0.22288,0.00052,6.85886]
[1778719278726,25.01,79558.29,25.5,0.22288,0.00052,6.85886]
[1778719282367,25.0,79554.09,25.5,0.22068,0.00052,6.81964]
[1778719288220,25.0,79554.55,25.5,0.22088,0.00052,6.82322]
[1778719290234,25.0,79562.32,25.5,0.2249,0.00052,6.89435]
[1778719296277,24.99,79561.87,25.5,0.22433,0.00052,6.87669]
[1778719300306,24.99,79558.76,25.5,0.22268,0.00052,6.84752]
[1778719306348,24.98,79559.78,25.5,0.22316,0.00052,6.856]
[1778719311383,24.98,79559.16,25.5,0.22279,0.00052,6.84955]
[1778719316418,24.97,79559.05,25.5,0.22269,0.00052,6.8478]
[1778719320554,24.97,79558.08,25.5,0.22217,0.00052,6.83844]
[1778719325940,24.97,79555.22,25.5,0.22065,0.00052,6.81147]
[1778719335094,24.96,79552.44,25.5,0.21919,0.00052,6.78539]
[1778719338782,24.96,79553.18,25.5,0.21953,0.00052,6.79152]
[1778719338904,24.96,79553.18,25.5,0.21953,0.00052,6.79152]
[1778719339579,24.96,79565.64,25.5,0.22602,0.00052,6.90627]
[1778719339733,24.96,79565.64,25.5,0.22602,0.00052,6.90627]
[1778719340286,24.96,79565.64,25.5,0.22602,0.00052,6.90627]
[1778719340924,24.96,79568.05,25.5,0.22728,0.00053,6.92809]
[1778719341678,24.96,79567.12,25.5,0.22678,0.00053,6.91955]
[1778719342600,24.96,79567.09,25.5,0.22676,0.00053,6.91906]
[1778719344631,24.96,79567.09,25.5,0.22676,0.00053,6.91906]
[1778719345621,24.95,79567.02,25.5,0.22669,0.00053,6.91795]
[1778719348644,24.95,79566.12,25.5,0.22622,0.00052,6.90965]
[1778719348811,24.95,79566.8,25.5,0.22657,0.00053,6.91584]
[1778719354687,24.94,79567.31,25.5,0.2265,0.00053,6.90685]
[1778719356217,24.94,79567.31,25.5,0.2265,0.00053,6.90685]
[1778719361641,24.94,79567.1,25.5,0.22635,0.00053,6.90412]
[1778719363737,24.93,79566.65,25.5,0.22606,0.00053,6.8992]
[1778719367300,24.93,79566.5,25.5,0.22595,0.00053,6.89725]
[1778719369023,24.93,79566.24,25.5,0.22578,0.00053,6.89429]
[1778719369272,24.93,79566.24,25.5,0.22578,0.00053,6.89429]
[1778719369291,24.93,79566.24,25.5,0.22578,0.00053,6.89429]
[1778719369671,24.93,79566.37,25.5,0.22584,0.00053,6.8953]
[1778719372123,24.92,79564.91,25.5,0.22505,0.00052,6.88155]
[1778719377853,24.92,79565.22,25.5,0.22516,0.00052,6.88336]
[1778719380621,24.92,79566.88,25.5,0.22602,0.00053,6.89841]
[1778719381364,24.91,79566.8,25.5,0.22595,0.00053,6.8973]
[1778719381435,24.91,79566.8,25.5,0.22595,0.00053,6.8973]
[1778719381863,24.91,79567.6,25.5,0.22636,0.00053,6.90443]
[1778719382326,24.91,79567.6,25.5,0.22636,0.00053,6.90443]
[1778719382609,24.91,79567.6,25.5,0.22636,0.00053,6.90443]
[1778719382676,24.91,79574.4,25.5,0.22995,0.00053,6.96641]
[1778719383590,24.91,79577.82,25.5,0.23177,0.00053,6.99734]
[1778719384146,24.91,79577.82,25.5,0.23177,0.00053,6.99734]
[1778719384159,24.91,79578.57,25.5,0.23217,0.00053,7.00413]
[1778719387216,24.91,79579.81,25.5,0.23283,0.00053,7.01528]
[1778719388855,24.91,79584.45,25.5,0.23532,0.00054,7.05716]
[1778719394749,24.91,79585.07,25.5,0.23565,0.00054,7.06264]
[1778719399600,24.91,79586.12,25.5,0.2362,0.00054,7.07195]
[1778719399701,24.91,79586.16,25.5,0.23622,0.00054,7.07225]
[1778719402732,24.91,79586.38,25.5,0.23632,0.00054,7.07384]
[1778719402737,24.91,79586.38,25.5,0.23631,0.00054,7.07364]
[1778719405280,24.9,79586.62,25.5,0.23643,0.00054,7.07576]
[1778719405307,24.9,79585.13,25.5,0.23563,0.00054,7.06232]
[1778719406269,24.9,79585.13,25.5,0.23563,0.00054,7.06232]
[1778719406370,24.9,79585.32,25.5,0.23572,0.00054,7.06385]
[1778719412307,24.9,79585.76,25.5,0.23569,0.00054,7.05538]
[1778719412408,24.9,79586.01,25.5,0.23582,0.00054,7.05759]
[1778719413568,24.9,79586.01,25.5,0.23582,0.00054,7.05759]
[1778719413611,24.9,79585.94,25.5,0.23578,0.00054,7.05678]
[1778719416321,24.9,79586.29,25.5,0.23596,0.00054,7.05989]
[1778719416632,24.9,79586.29,25.5,0.23596,0.00054,7.05989]
[1778719417623,24.9,79586.81,25.5,0.23624,0.00054,7.06455]
[1778719418161,24.9,79587.57,25.5,0.23665,0.00054,7.07134]
[1778719423198,24.89,79587.4,25.5,0.2365,0.00054,7.06886]
[1778719426658,24.89,79587.25,25.5,0.2364,0.00054,7.06713]
[1778719427226,24.89,79587.42,25.5,0.23647,0.00054,7.06827]
[1778719428378,24.89,79587.42,25.5,0.23647,0.00054,7.06827]
[1778719428479,24.89,79587.72,25.5,0.23662,0.00054,7.07091]
[1778719429274,24.89,79587.72,25.5,0.23662,0.00054,7.07091]
[1778719429343,24.89,79587.81,25.5,0.23666,0.00054,7.07153]
[1778719432555,24.89,79587.46,25.5,0.23647,0.00054,7.06835]
[1778719432599,24.89,79586.36,25.5,0.23587,0.00054,7.05841]
[1778719433768,24.89,79585.78,25.5,0.23555,0.00054,7.05301]
[1778719434627,24.89,79585.78,25.5,0.23555,0.00054,7.05301]
[1778719435615,24.89,79586.03,25.5,0.23568,0.00054,7.05524]
[1778719435663,24.88,79586.57,25.5,0.23596,0.00054,7.05992]
[1778719441324,24.88,79588.14,25.5,0.2368,0.00054,7.07391]
[1778719446359,24.88,79589.07,25.5,0.2373,0.00054,7.08205]
[1778719450579,24.88,79590.89,25.5,0.23828,0.00054,7.09826]
[1778719450599,24.88,79590.89,25.5,0.23828,0.00054,7.09826]
[1778719450626,24.88,79590.89,25.5,0.23828,0.00054,7.09826]
[1778719450716,24.88,79590.89,25.5,0.23828,0.00054,7.09826]
[1778719450751,24.88,79590.92,25.5,0.23829,0.00054,7.0984]
[1778719451664,24.88,79590.92,25.5,0.23829,0.00054,7.0984]
[1778719451717,24.88,79597.19,25.5,0.24171,0.00055,7.15439]
[1778719452281,24.88,79597.19,25.5,0.24171,0.00055,7.15439]
[1778719452401,24.88,79599.2,25.5,0.24282,0.00055,7.17241]
[1778719452785,24.88,79599.2,25.5,0.24282,0.00055,7.17241]
[1778719453661,24.88,79599.2,25.5,0.24282,0.00055,7.17241]
[1778719453408,24.88,79599.41,25.5,0.24293,0.00055,7.17413]
[1778719454415,24.88,79599.63,25.5,0.24305,0.00055,7.17608]
[1778719455225,24.88,79599.63,25.5,0.24305,0.00055,7.17608]
[1778719455422,24.88,79599.66,25.5,0.24307,0.00055,7.17636]
[1778719456321,24.88,79599.66,25.5,0.24307,0.00055,7.17636]
[1778719456644,24.88,79599.66,25.5,0.24307,0.00055,7.17636]
[1778719460861,24.88,79599.68,25.5,0.24303,0.00055,7.1758]
[1778719461464,24.88,79608.31,25.5,0.24779,0.00055,7.2518]
[1778719462247,24.88,79608.31,25.5,0.24779,0.00055,7.2518]
[1778719462599,24.88,79608.31,25.5,0.24779,0.00055,7.2518]
[1778719462664,24.88,79610.7,25.5,0.24912,0.00056,7.27262]
[1778719463267,24.88,79610.7,25.5,0.24912,0.00056,7.27262]
[1778719463861,24.88,79610.39,25.5,0.24895,0.00056,7.26997]
[1778719464485,24.88,79608.97,25.5,0.24815,0.00055,7.25747]
[1778719466551,24.88,79608.95,25.5,0.24814,0.00055,7.25721]
[1778719466617,24.87,79608.95,25.5,0.24813,0.00055,7.25713]
[1778719472243,24.87,79608.66,25.5,0.24765,0.00056,7.24123]
[1778719472544,24.86,79608.46,25.5,0.24752,0.00056,7.23927]
[1778719473402,24.86,79608.46,25.5,0.24752,0.00056,7.23927]
[1778719473551,24.86,79608.39,25.5,0.24748,0.00056,7.23859]
[1778719475207,24.86,79608.22,25.5,0.24737,0.00055,7.23689]
[1778719476572,24.86,79601.13,25.5,0.24343,0.00055,7.17402]
[1778719477825,24.86,79600.11,25.5,0.24286,0.00055,7.16484]
[1778719483621,24.85,79598.65,25.5,0.24201,0.00055,7.15112]
[1778719485535,24.85,79597.81,25.5,0.24154,0.00055,7.14354]
[1778719485639,24.85,79597.81,25.5,0.24154,0.00055,7.14354]
[1778719485740,24.85,79601.68,25.5,0.24366,0.00055,7.17776]
[1778719486643,24.85,79605.7,25.5,0.24587,0.00055,7.21311]
[1778719490631,24.85,79606.42,25.5,0.24623,0.00055,7.2189]
[1778719491923,24.84,79606.29,25.5,0.24614,0.00055,7.21738]
[1778719491942,24.84,79606.29,25.5,0.24614,0.00055,7.21738]
[1778719493147,24.84,79607.31,25.5,0.24669,0.00055,7.22617]
[1778719493153,24.84,79607.31,25.5,0.24669,0.00055,7.22617]
[1778719493422,24.84,79607.31,25.5,0.24669,0.00055,7.22617]
[1778719493692,24.84,79610.42,25.5,0.24842,0.00056,7.2534]
[1778719493861,24.84,79610.42,25.5,0.24842,0.00056,7.2534]
[1778719493919,24.84,79610.42,25.5,0.24842,0.00056,7.2534]
[1778719496845,24.84,79614.17,25.5,0.25052,0.00056,7.28632]
[1778719500741,24.84,79619.42,25.5,0.25347,0.00056,7.33202]
[1778719502755,24.84,79622.58,25.5,0.25525,0.00056,7.35924]
[1778719504770,24.84,79626.52,25.5,0.25748,0.00057,7.39294]
[1778719510811,24.84,79625.33,25.5,0.25678,0.00057,7.38235]
[1778719511818,24.84,79628.97,25.5,0.25884,0.00057,7.41339]
[1778719516231,24.84,79628.89,25.5,0.25877,0.00057,7.41234]
[1778719521891,24.83,79628.66,25.5,0.2586,0.00057,7.40981]
[1778719525237,24.83,79629.37,25.5,0.25899,0.00057,7.41568]
[1778719525784,24.83,79629.37,25.5,0.25899,0.00057,7.41568]
[1778719525861,24.83,79629.35,25.5,0.25897,0.00057,7.41542]
[1778719526372,24.83,79627.6,25.5,0.25797,0.00057,7.40039]
[1778719527666,24.83,79627.6,25.5,0.25797,0.00057,7.40039]
[1778719527767,24.83,79623.85,25.5,0.25582,0.00057,7.36785]
[1778719528864,24.83,79623.13,25.5,0.25541,0.00057,7.36162]
[1778719529745,24.83,79623.13,25.5,0.25541,0.00057,7.36162]
[1778719529793,24.83,79623.13,25.5,0.25541,0.00057,7.36162]
[1778719530017,24.83,79630.57,25.5,0.25963,0.00057,7.42524]
[1778719535294,24.82,79632.49,25.5,0.26045,0.00057,7.42901]
[1778719540210,24.82,79633.75,25.5,0.26113,0.00057,7.43913]
[1778719540486,24.82,79633.75,25.5,0.26113,0.00057,7.43902]
[1778719542266,24.82,79637.87,25.5,0.26349,0.00058,7.47381]
[1778719543647,24.82,79637.87,25.5,0.26349,0.00058,7.47381]
[1778719543748,24.82,79637.05,25.5,0.26302,0.00057,7.46686]
[1778719544613,24.82,79637.05,25.5,0.26302,0.00057,7.46686]
[1778719546059,24.82,79631.27,25.5,0.25969,0.00057,7.41765]
[1778719547308,24.82,79631.27,25.5,0.25969,0.00057,7.41765]
[1778719547333,24.81,79635.1,25.5,0.26187,0.00057,7.45004]
[1778719555524,24.81,79634.45,25.5,0.26146,0.00057,7.4439]
[1778719555540,24.81,79634.45,25.5,0.26146,0.00057,7.4439]
[1778719561051,24.8,79634.64,25.5,0.2615,0.00057,7.44453]
[1778719563323,24.8,79638.38,25.5,0.26362,0.00058,7.47571]
[1778719564311,24.8,79638.63,25.5,0.26376,0.00058,7.47782]
[1778719564784,24.8,79638.63,25.5,0.26376,0.00058,7.47782]
[1778719564370,24.8,79639.35,25.5,0.26417,0.00058,7.48373]
[1778719565193,24.8,79639.51,25.5,0.26425,0.00058,7.48491]
[1778719570230,24.79,79638.46,25.5,0.26359,0.00058,7.47534]
[1778719572244,24.79,79641.48,25.5,0.26531,0.00058,7.50042]
[1778719573251,24.79,79644.84,25.5,0.26725,0.00058,7.52834]
[1778719574612,24.79,79644.84,25.5,0.26725,0.00058,7.52834]
[1778719574713,24.78,79647.55,25.5,0.26879,0.00058,7.55048]
[1778719575283,24.78,79647.55,25.5,0.26879,0.00058,7.55048]
[1778719575350,24.78,79647.87,25.5,0.26898,0.00058,7.55313]
[1778719580878,24.77,79646.76,25.5,0.26825,0.00058,7.54283]
[1778719581802,24.77,79647.72,25.5,0.26879,0.00058,7.55052]
[1778719582862,24.77,79647.72,25.5,0.26879,0.00058,7.55052]
[1778719583323,24.77,79651.92,25.5,0.27123,0.00058,7.58518]
[1778719588358,24.77,79654.51,25.5,0.27275,0.00059,7.60649]
[1778719588935,24.77,79654.51,25.5,0.27275,0.00059,7.60649]
[1778719592100,24.77,79655.54,25.5,0.27311,0.00059,7.60282]
[1778719592240,24.77,79655.54,25.5,0.27311,0.00059,7.60282]
[1778719592255,24.77,79655.54,25.5,0.27311,0.00059,7.60282]
[1778719592365,24.77,79655.54,25.5,0.27311,0.00059,7.60282]
[1778719592387,24.77,79651.96,25.5,0.27102,0.00059,7.57338]
[1778719593394,24.77,79642.44,25.5,0.26546,0.00058,7.49403]
[1778719594322,24.77,79642.44,25.5,0.26546,0.00058,7.49403]
[1778719596415,24.77,79645.94,25.5,0.26748,0.00058,7.5231]
[1778719597861,24.77,79645.94,25.5,0.26748,0.00058,7.5231]
[1778719598429,24.76,79652.16,25.5,0.2711,0.00059,7.57456]
[1778719602861,24.76,79652.81,25.5,0.27148,0.00059,7.57996]
[1778719603548,24.76,79652.89,25.5,0.27153,0.00059,7.58061]
[1778719603861,24.76,79647.61,25.5,0.26844,0.00058,7.53678]
[1778719604784,24.76,79641.3,25.5,0.26477,0.00058,7.48393]
[1778719605212,24.76,79641.3,25.5,0.26477,0.00058,7.48393]
[1778719606674,24.76,79639.43,25.5,0.26368,0.00058,7.46815]
[1778719608650,24.76,79641.13,25.5,0.26467,0.00058,7.48245]
[1778719614304,24.76,79643.1,25.5,0.26579,0.00058,7.49875]
[1778719614542,24.76,79646.51,25.5,0.26777,0.00058,7.52721]
[1778719618650,24.76,79647.58,25.5,0.26837,0.00058,7.53587]
[1778719620584,24.76,79642.26,25.5,0.26527,0.00058,7.4912]
[1778719624724,24.76,79640.97,25.5,0.26451,0.00058,7.48025]
[1778719625624,24.75,79637.82,25.5,0.26269,0.00058,7.45362]
[1778719626320,24.75,79637.82,25.5,0.26269,0.00058,7.45362]
[1778719626631,24.75,79636.46,25.5,0.2619,0.00058,7.44197]
[1778719628283,24.75,79636.59,25.5,0.26197,0.00058,7.44296]
[1778719629652,24.75,79636.87,25.5,0.26213,0.00058,7.44535]
[1778719633890,24.75,79636.79,25.5,0.26208,0.00058,7.44469]
[1778719633936,24.75,79636.79,25.5,0.26208,0.00058,7.44469]
[1778719634290,24.75,79636.38,25.5,0.26185,0.00058,7.44123]
[1778719634861,24.75,79636.38,25.5,0.26185,0.00058,7.44123]
[1778719634893,24.75,79623.33,25.5,0.25439,0.00057,7.3293]
[1778719635801,24.75,79617.31,25.5,0.25098,0.00056,7.27685]
[1778719641737,24.75,79617.33,25.5,0.25096,0.00056,7.27661]
[1778719646076,24.75,79615.3,25.5,0.24981,0.00056,7.25864]
[1778719646861,24.75,79615.3,25.5,0.24981,0.00056,7.25864]
[1778719647779,24.75,79622.04,25.5,0.2536,0.00057,7.31733]
[1778719652814,24.75,79622.96,25.5,0.25388,0.00057,7.31316]
[1778719657850,24.75,79626.27,25.5,0.25576,0.00057,7.34174]
[1778719658757,24.75,79626.27,25.5,0.25576,0.00057,7.34174]
[1778719658828,24.75,79626.27,25.5,0.25576,0.00057,7.34174]
[1778719659291,24.75,79627.24,25.5,0.25631,0.00057,7.35008]
[1778719659867,24.75,79628.48,25.5,0.25702,0.00057,7.36085]
[1778719660428,24.75,79628.48,25.5,0.25702,0.00057,7.36085]
[1778719660871,24.75,79623.29,25.5,0.25408,0.00057,7.31616]
[1778719665906,24.75,79625.97,25.5,0.2556,0.00057,7.33936]
[1778719667920,24.75,79630.16,25.5,0.25799,0.00057,7.37535]
[1778719672788,24.75,79631.85,25.5,0.25894,0.00057,7.38957]
[1778719678008,24.74,79631.69,25.5,0.25882,0.00057,7.3878]
[1778719679038,24.74,79626.46,25.5,0.25583,0.00057,7.34281]
[1778719680009,24.74,79629.54,25.5,0.25759,0.00057,7.36929]
[1778719682809,24.74,79631.24,25.5,0.25855,0.00057,7.38381]
[1778719683620,24.74,79632.27,25.5,0.25914,0.00057,7.39249]
[1778719683660,24.74,79632.22,25.5,0.2591,0.00057,7.39199]
[1778719684475,24.74,79632.22,25.5,0.2591,0.00057,7.39199]
[1778719685453,24.74,79639.73,25.5,0.26343,0.00058,7.45586]
[1778719686766,24.74,79644.76,25.5,0.26634,0.00058,7.49811]
[1778719688466,24.74,79645.06,25.5,0.26651,0.00058,7.50057]
[1778719690074,24.74,79638.5,25.5,0.26271,0.00058,7.44532]
[1778719695109,24.74,79638.39,25.5,0.26265,0.00058,7.44443]
[1778719697169,24.74,79638.42,25.5,0.26267,0.00058,7.44469]
[1778719699140,24.74,79641.63,25.5,0.26452,0.00058,7.47179]
[1778719703168,24.74,79638.34,25.5,0.26261,0.00058,7.44394]
[1778719708498,24.74,79637.21,25.5,0.26196,0.00058,7.4344]
[1778719710978,24.74,79637.53,25.5,0.26215,0.00058,7.43718]
[1778719713613,24.74,79640.21,25.5,0.26346,0.00058,7.44775]
[1778719715364,24.74,79637.17,25.5,0.26171,0.00058,7.42204]
[1778719715391,24.74,79637.17,25.5,0.26171,0.00058,7.42204]
[1778719717484,24.74,79638.29,25.5,0.26236,0.00058,7.43156]
[1778719724385,24.74,79638.27,25.5,0.26235,0.00058,7.43148]
[1778719726941,24.74,79639.62,25.5,0.26313,0.00058,7.44295]
[1778719727534,24.74,79636.44,25.5,0.2613,0.00058,7.416]
[1778719733378,24.74,79635.23,25.5,0.26062,0.00058,7.40596]
[1778719738413,24.75,79637.66,25.5,0.26203,0.00058,7.42681]
[1778719743547,24.75,79637.73,25.5,0.26208,0.00058,7.4275]
[1778719743587,24.75,79637.73,25.5,0.26208,0.00058,7.4275]
[1778719743621,24.75,79637.73,25.5,0.26208,0.00058,7.4275]
[1778719745462,24.75,79632.98,25.5,0.25935,0.00057,7.38717]
[1778719750497,24.75,79632.76,25.5,0.25925,0.00057,7.3856]
[1778719755532,24.75,79631.74,25.5,0.25868,0.00057,7.37723]
[1778719757229,24.75,79631.74,25.5,0.25868,0.00057,7.37723]
[1778719757861,24.75,79631.74,25.5,0.25868,0.00057,7.37723]
[1778719757962,24.75,79625.87,25.5,0.25534,0.00057,7.32689]
[1778719758825,24.75,79625.87,25.5,0.25534,0.00057,7.32689]
[1778719758910,24.75,79622.51,25.5,0.25342,0.00057,7.29769]
[1778719763954,24.75,79623.21,25.5,0.2538,0.00057,7.30347]
[1778719764054,24.75,79623.21,25.5,0.25378,0.00057,7.30326]
[1778719764769,24.75,79623.21,25.5,0.25378,0.00057,7.30326]
[1778719764872,24.75,79623.21,25.5,0.25378,0.00057,7.30326]
[1778719764923,24.75,79623.21,25.5,0.25378,0.00057,7.30326]
[1778719764947,24.75,79623.21,25.5,0.25378,0.00057,7.30326]
[1778719765048,24.75,79619.82,25.5,0.25186,0.00057,7.27368]
[1778719765874,24.75,79609.61,25.5,0.24611,0.00056,7.184]
[1778719766508,24.75,79609.61,25.5,0.24611,0.00056,7.184]
[1778719766609,24.75,79606.41,25.5,0.24433,0.00056,7.15567]
[1778719769694,24.75,79606.32,25.5,0.24428,0.00056,7.15493]
[1778719771664,24.75,79604.48,25.5,0.24326,0.00056,7.13861]
[1778719771887,24.75,79604.48,25.5,0.24326,0.00056,7.13861]
[1778719776679,24.75,79604.34,25.5,0.24295,0.00056,7.12544]
[1778719780468,24.75,79604.22,25.5,0.24289,0.00056,7.12448]
[1778719780707,24.75,79602.06,25.5,0.24169,0.00055,7.10519]
[1778719781963,24.75,79595.68,25.5,0.23817,0.00055,7.04794]
[1778719785730,24.75,79595.42,25.5,0.23803,0.00055,7.04558]
[1778719790777,24.75,79595.84,25.5,0.23825,0.00055,7.04921]
[1778719797684,24.75,79595.93,25.5,0.23829,0.00055,7.04999]
[1778719797982,24.75,79595.93,25.5,0.23829,0.00055,7.04999]
[1778719800449,24.75,79596.03,25.5,0.23834,0.00055,7.05079]
[1778719803044,24.75,79595.99,25.5,0.23832,0.00055,7.05037]
[1778719809337,24.75,79597.77,25.5,0.23929,0.00055,7.06618]
[1778719809565,24.75,79597.77,25.5,0.23929,0.00055,7.06618]
[1778719809861,24.75,79597.77,25.5,0.23929,0.00055,7.06618]
[1778719810113,24.75,79597.77,25.5,0.23929,0.00055,7.06618]
[1778719810918,24.74,79591.76,25.5,0.23598,0.00055,7.01183]
[1778719815953,24.74,79588.93,25.5,0.2344,0.00054,6.98568]
[1778719819419,24.74,79588.48,25.5,0.23414,0.00054,6.98132]
[1778719823002,24.74,79584.59,25.5,0.232,0.00054,6.94556]
[1778719824009,24.74,79578.45,25.5,0.22869,0.00054,6.88933]
[1778719828037,24.74,79575.45,25.5,0.22708,0.00054,6.86183]
[1778719831058,24.74,79572.18,25.5,0.22508,0.00053,6.81932]
[1778719833258,24.74,79572.99,25.5,0.22552,0.00053,6.82697]
[1778719839114,24.74,79572.99,25.5,0.22554,0.00053,6.82736]
[1778719840568,24.74,79572.96,25.5,0.22553,0.00053,6.82716]
[1778719846164,24.75,79576.17,25.5,0.22727,0.00054,6.8572]
[1778719851198,24.75,79578.55,25.5,0.22856,0.00054,6.87929]
[1778719852450,24.75,79578.55,25.5,0.22856,0.00054,6.87929]
[1778719853980,24.75,79578.52,25.5,0.22855,0.00054,6.87904]
[1778719854069,24.75,79572.38,25.5,0.22527,0.00053,6.82259]
[1778719854344,24.75,79572.38,25.5,0.22527,0.00053,6.82259]
[1778719854658,24.75,79572.38,25.5,0.22527,0.00053,6.82259]
[1778719854760,24.75,79568.17,25.5,0.22303,0.00053,6.78363]
[1778719855636,24.75,79568.17,25.5,0.22303,0.00053,6.78363]
[1778719855909,24.75,79567.69,25.5,0.22278,0.00053,6.77926]
[1778719857638,24.75,79567.66,25.5,0.22276,0.00053,6.77898]
[1778719862727,24.75,79566.03,25.5,0.22187,0.00053,6.76342]
[1778719863042,24.74,79574.82,25.5,0.22654,0.00054,6.84462]
[1778719864291,24.74,79578.05,25.5,0.22827,0.00054,6.87434]
[1778719866382,24.74,79578.67,25.5,0.22861,0.00054,6.88002]
[1778719866433,24.74,79578.67,25.5,0.22861,0.00054,6.88002]
[1778719866773,24.74,79578.67,25.5,0.22861,0.00054,6.88002]
[1778719866863,24.74,79578.67,25.5,0.22861,0.00054,6.88002]
[1778719866874,24.74,79578.8,25.5,0.22868,0.00054,6.8812]
[1778719868010,24.74,79587.67,25.5,0.23348,0.00054,6.96229]
[1778719869257,24.74,79589.92,25.5,0.23471,0.00055,6.98272]
[1778719874863,24.75,79588.93,25.5,0.23418,0.00055,6.974]
[1778719878202,24.75,79589.78,25.5,0.23466,0.00055,6.98188]
[1778719884211,24.75,79589.72,25.5,0.23465,0.00055,6.98169]
[1778719890277,24.75,79589.75,25.5,0.23468,0.00055,6.9822]
[1778719895840,24.75,79589.75,25.5,0.23443,0.00055,6.97004]
[1778719899106,24.75,79590.5,25.5,0.23485,0.00055,6.97698]
[1778719899861,24.75,79590.25,25.5,0.23472,0.00055,6.97481]
[1778719900177,24.76,79585.63,25.5,0.23221,0.00054,6.93293]
[1778719900748,24.76,79585.63,25.5,0.23221,0.00054,6.93293]
[1778719900801,24.76,79580.92,25.5,0.22966,0.00054,6.88992]
[1778719906589,24.75,79579.84,25.5,0.22907,0.00054,6.87985]
[1778719909318,24.75,79579.73,25.5,0.22901,0.00054,6.87882]
[1778719912465,24.75,79579.66,25.5,0.22896,0.00054,6.87808]
[1778719917666,24.75,79575.72,25.5,0.22684,0.00054,6.84179]
[1778719922811,24.75,79575.59,25.5,0.22678,0.00054,6.84072]
[1778719924278,24.75,79576.22,25.5,0.22712,0.00054,6.84657]
[1778719924619,24.75,79576.22,25.5,0.22712,0.00054,6.84657]
[1778719933779,24.76,79576.75,25.5,0.22741,0.00054,6.8516]
[1778719934293,24.76,79576.75,25.5,0.22741,0.00054,6.8516]
[1778719936282,24.76,79577.77,25.5,0.22796,0.00054,6.861]
[1778719936283,24.76,79577.77,25.5,0.22796,0.00054,6.861]
[1778719938803,24.76,79579.21,25.5,0.22874,0.00054,6.87421]
[1778719938862,24.76,79579.21,25.5,0.22874,0.00054,6.87421]
[1778719938905,24.76,79581.23,25.5,0.22982,0.00054,6.8927]
[1778719940861,24.76,79583.81,25.5,0.23122,0.00054,6.91628]
[1778719940910,24.76,79583.86,25.5,0.23126,0.00054,6.917]
[1778719941861,24.76,79583.86,25.5,0.23126,0.00054,6.917]
[1778719941865,24.76,79583.98,25.5,0.23132,0.00054,6.91803]
[1778719942774,24.76,79583.98,25.5,0.23132,0.00054,6.91803]
[1778719947877,24.76,79585.22,25.5,0.23203,0.00054,6.92994]
[1778719951626,24.76,79585.26,25.5,0.23207,0.00054,6.93059]
[1778719953568,24.76,79585.26,25.5,0.23182,0.00054,6.91834]
[1778719958954,24.77,79584.66,25.5,0.23155,0.00054,6.91375]
[1778719963989,24.77,79585.15,25.5,0.23185,0.00054,6.91873]
[1778719965529,24.77,79585.11,25.5,0.23183,0.00054,6.91847]
[1778719971038,24.78,79584.92,25.5,0.23181,0.00054,6.91818]
[1778719972234,24.78,79584.92,25.5,0.23181,0.00054,6.91818]
[1778719976866,24.79,79583.23,25.5,0.23094,0.00054,6.90346]
[1778719978280,24.79,79583.37,25.5,0.23102,0.00054,6.90485]
[1778719979094,24.79,79583.43,25.5,0.23106,0.00054,6.90545]
[1778719980868,24.79,79583.43,25.5,0.23106,0.00054,6.90545]
[1778719980938,24.79,79583.43,25.5,0.23106,0.00054,6.90545]
[1778719980949,24.79,79583.43,25.5,0.23106,0.00054,6.90545]
[1778719981108,24.79,79578.59,25.5,0.22844,0.00054,6.86108]
[1778719985888,24.79,79577.29,25.5,0.22774,0.00054,6.84916]
[1778719986037,24.79,79577.29,25.5,0.22774,0.00054,6.84916]
[1778719986202,24.79,79584.49,25.5,0.23162,0.00054,6.91499]
[1778719988216,24.79,79587.46,25.5,0.23323,0.00054,6.94182]
[1778719990405,24.79,79587.71,25.5,0.23335,0.00054,6.94388]
[1778719991237,24.78,79577.69,25.5,0.22792,0.00054,6.85233]
[1778719995917,24.79,79578.12,25.5,0.22816,0.00054,6.85633]
[1778720001308,24.79,79577.28,25.5,0.22771,0.00054,6.84861]
[1778720001329,24.79,79577.28,25.5,0.22771,0.00054,6.84861]
[1778720004043,24.79,79577.35,25.5,0.22774,0.00054,6.84925]
[1778720004329,24.79,79572.55,25.5,0.22517,0.00053,6.80508]
[1778720005241,24.79,79572.55,25.5,0.22517,0.00053,6.80508]
[1778720005270,24.79,79572.55,25.5,0.22518,0.00053,6.80514]
[1778720005742,24.79,79572.55,25.5,0.22518,0.00053,6.80514]
[1778720005807,24.79,79568.12,25.5,0.22282,0.00053,6.76419]
[1778720008731,24.79,79567.53,25.5,0.22252,0.00053,6.75902]
[1778720009156,24.79,79567.53,25.5,0.22252,0.00053,6.75902]
[1778720013264,24.79,79565.35,25.5,0.22111,0.00053,6.72643]
[1778720013329,24.79,79565.64,25.5,0.22128,0.00053,6.72939]
[1778720013946,24.79,79565.64,25.5,0.22128,0.00053,6.72939]
[1778720014160,24.79,79565.64,25.5,0.22128,0.00053,6.72939]
[1778720014261,24.79,79568.89,25.5,0.223,0.00053,6.75945]
[1778720014397,24.79,79568.89,25.5,0.223,0.00053,6.75945]
[1778720014673,24.79,79568.89,25.5,0.223,0.00053,6.75945]
[1778720017511,24.79,79568.61,25.5,0.22286,0.00053,6.75706]
[1778720017517,24.79,79568.61,25.5,0.22286,0.00053,6.75706]
[1778720017569,24.79,79568.61,25.5,0.22286,0.00053,6.75706]
[1778720017632,24.79,79563.99,25.5,0.22042,0.00053,6.71429]
[1778720021269,24.79,79561.47,25.5,0.21909,0.00053,6.69079]
[1778720021667,24.79,79561.62,25.5,0.21917,0.00053,6.69219]
[1778720027972,24.79,79561.22,25.5,0.21896,0.00053,6.68844]
[1778720032924,24.79,79558.62,25.5,0.2176,0.00052,6.66427]
[1778720033513,24.79,79558.62,25.5,0.2176,0.00052,6.66433]
[1778720033980,24.79,79545.67,25.5,0.21088,0.00051,6.54267]
[1778720034549,24.79,79535.48,25.5,0.20568,0.00051,6.44625]
[1778720036293,24.79,79535.48,25.5,0.20568,0.00051,6.44625]
[1778720037687,24.8,79534.12,25.5,0.20503,0.00051,6.43394]
[1778720037788,24.8,79534.05,25.5,0.20501,0.00051,6.43359]
[1778720043140,24.8,79533.77,25.5,0.20489,0.00051,6.43133]
[1778720043412,24.8,79533.81,25.5,0.20492,0.00051,6.43191]
[1778720044254,24.8,79533.81,25.5,0.20492,0.00051,6.43191]
[1778720046257,24.8,79533.54,25.5,0.20479,0.00051,6.42944]
[1778720051672,24.81,79534.1,25.5,0.20511,0.00051,6.43545]
[1778720057294,24.81,79532.15,25.5,0.20415,0.0005,6.4173]
[1778720063705,24.81,79531.65,25.5,0.20393,0.0005,6.41325]
[1778720064293,24.81,79531.65,25.5,0.20393,0.0005,6.41325]
[1778720065309,24.81,79532.0,25.5,0.20412,0.0005,6.41684]
[1778720066388,24.81,79528.4,25.5,0.20231,0.0005,6.38246]
[1778720067785,24.81,79524.72,25.5,0.20047,0.0005,6.34726]
[1778720068676,24.81,79524.72,25.5,0.20047,0.0005,6.34726]
[1778720068792,24.81,79524.71,25.5,0.20046,0.0005,6.34715]
[1778720070940,24.82,79524.41,25.5,0.20032,0.0005,6.34448]
[1778720071026,24.82,79525.54,25.5,0.20063,0.0005,6.34294]
[1778720076710,24.82,79528.05,25.5,0.20191,0.0005,6.36742]
[1778720077862,24.82,79536.39,25.5,0.20614,0.00051,6.44726]
[1778720082897,24.82,79534.56,25.5,0.20523,0.00051,6.43011]
[1778720087933,24.83,79533.68,25.5,0.2048,0.00051,6.42202]
[1778720092967,24.83,79534.44,25.5,0.2052,0.00051,6.42956]
[1778720098002,24.83,79536.65,25.5,0.20633,0.00051,6.45084]
[1778720103038,24.83,79540.19,25.5,0.20815,0.00051,6.48458]
[1778720104045,24.83,79545.81,25.5,0.21103,0.00051,6.53766]
[1778720107723,24.83,79545.09,25.5,0.21064,0.00051,6.53067]
[1778720107866,24.83,79545.09,25.5,0.21064,0.00051,6.53067]
[1778720108073,24.83,79550.85,25.5,0.21363,0.00052,6.58503]
[1778720110087,24.83,79554.06,25.5,0.2153,0.00052,6.61526]
[1778720111535,24.83,79553.72,25.5,0.21513,0.00052,6.61212]
[1778720112285,24.83,79553.72,25.5,0.21513,0.00052,6.61212]
[1778720112433,24.83,79553.72,25.5,0.21513,0.00052,6.61212]
[1778720112386,24.83,79557.79,25.5,0.21725,0.00052,6.65026]
[1778720113108,24.83,79564.96,25.5,0.22104,0.00053,6.7172]
[1778720118145,24.84,79565.16,25.5,0.22118,0.00053,6.71972]
[1778720119333,24.84,79565.16,25.5,0.22118,0.00053,6.71972]
[1778720120969,24.84,79565.02,25.5,0.22112,0.00053,6.71868]
[1778720121317,24.84,79562.0,25.5,0.21954,0.00053,6.69078]
[1778720122240,24.84,79562.0,25.5,0.21954,0.00053,6.69078]
[1778720122244,24.84,79562.0,25.5,0.21954,0.00053,6.69078]
[1778720122275,24.84,79562.0,25.5,0.21954,0.00053,6.69078]
[1778720125328,24.84,79561.06,25.5,0.21907,0.00053,6.68258]
[1778720125684,24.84,79561.06,25.5,0.21908,0.00053,6.68275]
[1778720125731,24.84,79561.06,25.5,0.21908,0.00053,6.68275]
[1778720127208,24.84,79563.23,25.5,0.22022,0.00053,6.7029]
[1778720128957,24.84,79563.99,25.5,0.22062,0.00053,6.70992]
[1778720129222,24.84,79560.24,25.5,0.21865,0.00052,6.67502]
[1778720130939,24.84,79559.33,25.5,0.21817,0.00052,6.66655]
[1778720136271,24.85,79559.07,25.5,0.21782,0.00052,6.65246]
[1778720141306,24.85,79559.44,25.5,0.21806,0.00052,6.65684]
[1778720146333,24.86,79559.41,25.5,0.21808,0.00052,6.65711]
[1778720146585,24.86,79559.18,25.5,0.21798,0.00052,6.65534]
[1778720147341,24.86,79559.18,25.5,0.21798,0.00052,6.65534]
[1778720152383,24.86,79560.09,25.5,0.21847,0.00052,6.66405]
[1778720152706,24.86,79560.09,25.5,0.21847,0.00052,6.66405]
[1778720153936,24.86,79560.58,25.5,0.21873,0.00053,6.66861]
[1778720154397,24.86,79562.01,25.5,0.21948,0.00053,6.6819]
[1778720154594,24.86,79562.01,25.5,0.21948,0.00053,6.6819]
[1778720155404,24.86,79563.21,25.5,0.22011,0.00053,6.69303]
[1778720156332,24.86,79563.21,25.5,0.22011,0.00053,6.69303]
[1778720156411,24.86,79563.27,25.5,0.22014,0.00053,6.69356]
[1778720158710,24.86,79562.6,25.5,0.21981,0.00053,6.68766]
[1778720159035,24.86,79562.6,25.5,0.21981,0.00053,6.68766]
[1778720161446,24.86,79566.03,25.5,0.22163,0.00053,6.71973]
[1778720163460,24.87,79569.85,25.5,0.22367,0.00053,6.75525]
[1778720168495,24.87,79572.56,25.5,0.22513,0.00053,6.78049]
[1778720175544,24.87,79572.64,25.5,0.2252,0.00053,6.78158]
[1778720181586,24.87,79570.46,25.5,0.22406,0.00053,6.7619]
[1778720186621,24.87,79572.23,25.5,0.22502,0.00053,6.77851]
[1778720192332,24.88,79572.45,25.5,0.22515,0.00053,6.78075]
[1778720192987,24.88,79572.47,25.5,0.2249,0.00053,6.76843]
[1778720195631,24.88,79570.91,25.5,0.22408,0.00053,6.75428]
[1778720195684,24.88,79569.04,25.5,0.22308,0.00053,6.73705]
[1778720198085,24.88,79565.67,25.5,0.22129,0.00053,6.70576]
[1778720203384,24.88,79565.25,25.5,0.22105,0.00053,6.7017]
[1778720205754,24.87,79568.75,25.5,0.2229,0.00053,6.73387]
[1778720209448,24.87,79571.73,25.5,0.22447,0.00053,6.76099]
[1778720214820,24.87,79569.05,25.5,0.22301,0.00053,6.7358]
[1778720220864,24.87,79567.73,25.5,0.22229,0.00053,6.72321]
[1778720225900,24.86,79568.75,25.5,0.22281,0.00053,6.73229]
[1778720230936,24.86,79568.91,25.5,0.22287,0.00053,6.73342]
[1778720236978,24.86,79569.0,25.5,0.2229,0.00053,6.73385]
[1778720237984,24.86,79569.0,25.5,0.2229,0.00053,6.73385]
[1778720238861,24.86,79569.1,25.5,0.22295,0.00053,6.7347]
[1778720239570,24.86,79569.1,25.5,0.22295,0.00053,6.7347]
[1778720238992,24.86,79566.84,25.5,0.22174,0.00053,6.71375]
[1778720241704,24.86,79564.13,25.5,0.22028,0.00053,6.68817]
[1778720242626,24.86,79563.7,25.5,0.22004,0.00053,6.68396]
[1778720242653,24.86,79563.7,25.5,0.22004,0.00053,6.68396]
[1778720243043,24.86,79563.7,25.5,0.22004,0.00053,6.68396]
[1778720247684,24.85,79563.12,25.5,0.21968,0.00053,6.67754]
[1778720247785,24.85,79563.12,25.5,0.21966,0.00053,6.67733]
[1778720251587,24.85,79563.12,25.5,0.21966,0.00053,6.67733]
[1778720251664,24.85,79563.12,25.5,0.21966,0.00053,6.67733]
[1778720252083,24.85,79562.71,25.5,0.21918,0.00053,6.66086]
[1778720257118,24.84,79562.0,25.5,0.21875,0.00053,6.65331]
[1778720262594,24.84,79561.85,25.5,0.21863,0.00053,6.65121]
[1778720262594,24.84,79561.85,25.5,0.21863,0.00053,6.65121]
[1778720262637,24.84,79561.85,25.5,0.21863,0.00053,6.65121]
[1778720263016,24.84,79561.85,25.5,0.21863,0.00053,6.65121]
[1778720265015,24.83,79560.09,25.5,0.21767,0.00053,6.63429]
[1778720265862,24.83,79560.18,25.5,0.21771,0.00053,6.63495]
[1778720265910,24.83,79560.18,25.5,0.21771,0.00053,6.63495]
[1778720265924,24.83,79560.18,25.5,0.21771,0.00053,6.63495]
[1778720266181,24.83,79562.95,25.5,0.21916,0.00053,6.66061]
[1778720267189,24.83,79566.03,25.5,0.22079,0.00053,6.68927]
[1778720272223,24.83,79566.92,25.5,0.22126,0.00053,6.69741]
[1778720273355,24.83,79566.92,25.5,0.22126,0.00053,6.69741]
[1778720278265,24.83,79571.3,25.5,0.22358,0.00053,6.73779]
[1778720283300,24.83,79572.1,25.5,0.22399,0.00053,6.74482]
[1778720288712,24.83,79573.07,25.5,0.22448,0.00054,6.75333]
[1778720289343,24.83,79574.24,25.5,0.22511,0.00054,6.7642]
[1778720291630,24.83,79574.66,25.5,0.22534,0.00054,6.76814]
[1778720291357,24.83,79571.21,25.5,0.2235,0.00053,6.7364]
[1778720292392,24.83,79571.21,25.5,0.2235,0.00053,6.7364]
[1778720292423,24.83,79574.19,25.5,0.22509,0.00054,6.76382]
[1778720298406,24.83,79570.65,25.5,0.22322,0.00053,6.73162]
[1778720298934,24.83,79570.65,25.5,0.22322,0.00053,6.73162]
[1778720306462,24.84,79570.62,25.5,0.22326,0.00053,6.73224]
[1778720310442,24.84,79570.65,25.5,0.22329,0.00053,6.73285]
[1778720312495,24.84,79570.65,25.5,0.2233,0.00053,6.73296]
[1778720318546,24.84,79570.86,25.5,0.22319,0.00053,6.72318]
[1778720321684,24.85,79571.03,25.5,0.22331,0.00053,6.72509]
[1778720322461,24.85,79571.03,25.5,0.2233,0.00053,6.72502]
[1778720327559,24.84,79570.88,25.5,0.22321,0.00053,6.72337]
[1778720333632,24.84,79571.04,25.5,0.22327,0.00053,6.72445]
[1778720333651,24.84,79571.06,25.5,0.22327,0.00053,6.72457]
[1778720338659,24.84,79572.56,25.5,0.22409,0.00053,6.73873]
[1778720341561,24.84,79572.7,25.5,0.22418,0.00053,6.74021]
[1778720341898,24.85,79575.01,25.5,0.22543,0.00054,6.76173]
[1778720342114,24.85,79581.45,25.5,0.2289,0.00054,6.82076]
[1778720342716,24.85,79590.45,25.5,0.2338,0.00055,6.90257]
[1778720346571,24.84,79590.75,25.5,0.23396,0.00055,6.9051]
[1778720346590,24.84,79590.75,25.5,0.23396,0.00055,6.9051]
[1778720347036,24.84,79591.6,25.5,0.23441,0.00055,6.91258]
[1778720354251,24.84,79592.71,25.5,0.23498,0.00055,6.92202]
[1778720358828,24.83,79589.43,25.5,0.23314,0.00055,6.89166]
[1778720364353,24.83,79588.54,25.5,0.23264,0.00055,6.88331]
[1778720364912,24.83,79588.55,25.5,0.23264,0.00055,6.88326]
[1778720367891,24.83,79581.85,25.5,0.22898,0.00054,6.8221]
[1778720368898,24.83,79578.17,25.5,0.22699,0.00054,6.7884]
[1778720371491,24.83,79577.38,25.5,0.22657,0.00054,6.78118]
[1778720374416,24.83,79577.08,25.5,0.22615,0.00054,6.76593]
[1778720379975,24.83,79577.06,25.5,0.22616,0.00054,6.76612]
[1778720381498,24.83,79577.06,25.5,0.22616,0.00054,6.76612]
[1778720381588,24.84,79576.94,25.5,0.2261,0.00054,6.76513]
[1778720383545,24.83,79570.75,25.5,0.22277,0.00053,6.70792]
[1778720384719,24.83,79570.75,25.5,0.22277,0.00053,6.70792]
[1778720385413,24.83,79570.26,25.5,0.22251,0.00053,6.70345]
[1778720387721,24.83,79569.59,25.5,0.22216,0.00053,6.69726]
[1778720387861,24.84,79570.23,25.5,0.22251,0.00053,6.70331]
[1778720388662,24.83,79569.27,25.5,0.22199,0.00053,6.69435]
[1778720390711,24.83,79564.63,25.5,0.2195,0.00053,6.65094]
[1778720391642,24.83,79564.63,25.5,0.2195,0.00053,6.65094]
[1778720391742,24.83,79564.27,25.5,0.2193,0.00053,6.64744]
[1778720397602,24.83,79562.73,25.5,0.2185,0.00053,6.63326]
[1778720397605,24.83,79562.73,25.5,0.2185,0.00053,6.63326]
[1778720397607,24.83,79562.73,25.5,0.2185,0.00053,6.63326]
[1778720397653,24.83,79563.21,25.5,0.21876,0.00053,6.63782]
[1778720397766,24.83,79563.21,25.5,0.21876,0.00053,6.63782]
[1778720397793,24.83,79563.21,25.5,0.21876,0.00053,6.63782]
[1778720398706,24.83,79563.21,25.5,0.21876,0.00053,6.63782]
[1778720398106,24.83,79555.89,25.5,0.21491,0.00052,6.56945]
[1778720399708,24.83,79550.6,25.5,0.21217,0.00052,6.52002]
[1778720400151,24.83,79550.6,25.5,0.21217,0.00052,6.52002]
[1778720400797,24.84,79550.18,25.5,0.21196,0.00052,6.51622]
[1778720400821,24.84,79550.18,25.5,0.21196,0.00052,6.51622]
[1778720400861,24.84,79550.18,25.5,0.21196,0.00052,6.51622]
[1778720400921,24.84,79550.18,25.5,0.21196,0.00052,6.51622]
[1778720400976,24.84,79550.18,25.5,0.21196,0.00052,6.51622]
[1778720401048,24.84,79550.18,25.5,0.21196,0.00052,6.51622]
[1778720401282,24.84,79550.18,25.5,0.21196,0.00052,6.51622]
[1778720401335,24.84,79550.18,25.5,0.21196,0.00052,6.51622]
[1778720401699,24.84,79538.95,25.5,0.20618,0.00051,6.41008]
[1778720402152,24.84,79538.95,25.5,0.20618,0.00051,6.41008]
[1778720402608,24.84,79525.46,25.5,0.19936,0.0005,6.28154]
[1778720403805,24.84,79522.52,25.5,0.1979,0.0005,6.25341]
[1778720403862,24.84,79522.52,25.5,0.1979,0.0005,6.25341]
[1778720404314,24.84,79526.85,25.5,0.20006,0.0005,6.29489]
[1778720405308,24.84,79532.61,25.5,0.20297,0.00051,6.35012]
[1778720406263,24.84,79532.61,25.5,0.20297,0.00051,6.35012]
[1778720406364,24.84,79533.77,25.5,0.20358,0.00051,6.36148]
[1778720407010,24.84,79533.77,25.5,0.20358,0.00051,6.36148]
[1778720407433,24.84,79533.77,25.5,0.20358,0.00051,6.36148]
[1778720409109,24.84,79535.97,25.5,0.20471,0.00051,6.38276]
[1778720414548,24.85,79536.74,25.5,0.20519,0.00051,6.39166]
[1778720414593,24.85,79536.74,25.5,0.20519,0.00051,6.39166]
[1778720414619,24.85,79536.74,25.5,0.20519,0.00051,6.39166]
[1778720414707,24.85,79536.74,25.5,0.20519,0.00051,6.39166]
[1778720415605,24.85,79536.76,25.5,0.20523,0.00051,6.39247]
[1778720415621,24.86,79546.74,25.5,0.21036,0.00052,6.48721]
[1778720415837,24.86,79546.74,25.5,0.21036,0.00052,6.48721]
[1778720415846,24.86,79546.74,25.5,0.21036,0.00052,6.48721]
[1778720415852,24.86,79546.74,25.5,0.21036,0.00052,6.48721]
[1778720415961,24.86,79546.74,25.5,0.21036,0.00052,6.48721]
[1778720416097,24.86,79546.74,25.5,0.21036,0.00052,6.48721]
[1778720416314,24.86,79546.74,25.5,0.21036,0.00052,6.48721]
[1778720416416,24.86,79555.7,25.5,0.21503,0.00052,6.57156]
[1778720418083,24.86,79558.01,25.5,0.21624,0.00052,6.59315]
[1778720418113,24.86,79558.01,25.5,0.21624,0.00052,6.59315]
[1778720418460,24.86,79558.01,25.5,0.21624,0.00052,6.59315]
[1778720420308,24.86,79558.02,25.5,0.21625,0.00052,6.59339]
[1778720426322,24.86,79558.62,25.5,0.21659,0.00052,6.5994]
[1778720427672,24.86,79558.62,25.5,0.21659,0.00052,6.5994]
[1778720427773,24.86,79558.66,25.5,0.21662,0.00052,6.59987]
[1778720428659,24.86,79558.66,25.5,0.21662,0.00052,6.59987]
[1778720428747,24.86,79563.06,25.5,0.21895,0.00053,6.64111]
[1778720428857,24.86,79563.06,25.5,0.21895,0.00053,6.64111]
[1778720429343,24.86,79566.8,25.5,0.22093,0.00053,6.67583]
[1778720434378,24.87,79568.98,25.5,0.22187,0.00053,6.68431]
[1778720439413,24.87,79568.43,25.5,0.22162,0.00053,6.67996]
[1778720444021,24.88,79567.51,25.5,0.22117,0.00053,6.6721]
[1778720449624,24.88,79569.07,25.5,0.22204,0.00053,6.68732]
[1778720451498,24.88,79574.84,25.5,0.22515,0.00054,6.74084]
[1778720455526,24.89,79571.62,25.5,0.22345,0.00053,6.71156]
[1778720458619,24.89,79571.99,25.5,0.22366,0.00053,6.71521]
[1778720458645,24.89,79571.99,25.5,0.22366,0.00053,6.71521]
[1778720458759,24.89,79571.99,25.5,0.22366,0.00053,6.71521]
[1778720459011,24.89,79572.46,25.5,0.22392,0.00053,6.71965]
[1778720459377,24.89,79572.46,25.5,0.22392,0.00053,6.71965]
[1778720459390,24.89,79572.46,25.5,0.22392,0.00053,6.71965]
[1778720459464,24.89,79572.46,25.5,0.22392,0.00053,6.71965]
[1778720459701,24.89,79572.46,25.5,0.22392,0.00053,6.71965]
[1778720459775,24.89,79577.82,25.5,0.22681,0.00054,6.76909]
[1778720462326,24.89,79580.67,25.5,0.22836,0.00054,6.79547]
[1778720467707,24.9,79580.72,25.5,0.22844,0.00054,6.79667]
[1778720470992,24.9,79580.33,25.5,0.22826,0.00054,6.79368]
[1778720471638,24.9,79583.27,25.5,0.22986,0.00054,6.82061]
[1778720477680,24.91,79583.93,25.5,0.23025,0.00054,6.82719]
[1778720482419,24.91,79584.3,25.5,0.23048,0.00054,6.83095]
[1778720482425,24.91,79584.3,25.5,0.23048,0.00054,6.83095]
[1778720482715,24.91,79585.49,25.5,0.23113,0.00054,6.84184]
[1778720487750,24.91,79588.3,25.5,0.23269,0.00055,6.86783]
[1778720489430,24.91,79588.35,25.5,0.23273,0.00055,6.86838]
[1778720493699,24.92,79588.53,25.5,0.23258,0.00055,6.85776]
[1778720493702,24.92,79588.53,25.5,0.23258,0.00055,6.85776]
[1778720498827,24.92,79590.29,25.5,0.23358,0.00055,6.87424]
[1778720499212,24.92,79590.29,25.5,0.23358,0.00055,6.87424]
[1778720499835,24.92,79593.87,25.5,0.23554,0.00055,6.90639]
[1778720502771,24.92,79594.54,25.5,0.23589,0.00055,6.91216]
[1778720502855,24.92,79594.55,25.5,0.23589,0.00055,6.91213]
[1778720504029,24.92,79594.69,25.5,0.23597,0.00055,6.91343]
[1778720504034,24.92,79594.69,25.5,0.23597,0.00055,6.91343]
[1778720504869,24.92,79594.62,25.5,0.23594,0.00055,6.91301]
[1778720509904,24.92,79594.96,25.5,0.23618,0.00055,6.91688]
[1778720513605,24.93,79597.0,25.5,0.23734,0.00055,6.93573]
[1778720513707,24.93,79597.0,25.5,0.23734,0.00055,6.93573]
[1778720514408,24.93,79597.0,25.5,0.23736,0.00055,6.93608]
[1778720514871,24.93,79601.44,25.5,0.23983,0.00056,6.97582]
[1778720515416,24.93,79601.44,25.5,0.23983,0.00056,6.97582]
[1778720515517,24.93,79608.34,25.5,0.24369,0.00056,7.03716]
[1778720515946,24.93,79612.54,25.5,0.24605,0.00056,7.0741]
[1778720518130,24.94,79613.04,25.5,0.24635,0.00056,7.0788]
[1778720518162,24.94,79613.04,25.5,0.24635,0.00056,7.0788]
[1778720518275,24.94,79613.04,25.5,0.24635,0.00056,7.0788]
[1778720518336,24.94,79613.04,25.5,0.24635,0.00056,7.0788]
[1778720518530,24.94,79613.04,25.5,0.24635,0.00056,7.0788]
[1778720518628,24.94,79613.04,25.5,0.24635,0.00056,7.0788]
[1778720518666,24.94,79613.04,25.5,0.24635,0.00056,7.0788]
[1778720519714,24.94,79613.04,25.5,0.24636,0.00056,7.07895]
[1778720519831,24.94,79613.04,25.5,0.24636,0.00056,7.07895]
[1778720519762,24.94,79617.53,25.5,0.2489,0.00057,7.11829]
[1778720520729,24.94,79621.07,25.5,0.25092,0.00057,7.14912]
[1778720521336,24.94,79621.07,25.5,0.25092,0.00057,7.14912]
[1778720521605,24.94,79621.07,25.5,0.25092,0.00057,7.14912]
[1778720521635,24.94,79621.21,25.5,0.251,0.00057,7.1504]
[1778720522025,24.94,79621.21,25.5,0.251,0.00057,7.1504]
[1778720522098,24.94,79621.21,25.5,0.251,0.00057,7.1504]
[1778720522202,24.94,79621.21,25.5,0.251,0.00057,7.1504]
[1778720522687,24.94,79625.61,25.5,0.25353,0.00057,7.18871]
[1778720523469,24.94,79636.11,25.5,0.25958,0.00058,7.27857]
[1778720524455,24.94,79636.11,25.5,0.25958,0.00058,7.27857]
[1778720524529,24.94,79638.96,25.5,0.26125,0.00058,7.30282]
[1778720526531,24.95,79642.87,25.5,0.26354,0.00058,7.33597]
[1778720527770,24.95,79642.87,25.5,0.26354,0.00058,7.33597]
[1778720529038,24.95,79639.84,25.5,0.2618,0.00058,7.31083]
[1778720532629,24.95,79639.73,25.5,0.26176,0.00058,7.31024]
[1778720532672,24.95,79639.73,25.5,0.26176,0.00058,7.31024]
[1778720532699,24.95,79639.73,25.5,0.26176,0.00058,7.31024]
[1778720533851,24.96,79646.54,25.5,0.26576,0.00059,7.36765]
[1778720534028,24.96,79646.54,25.5,0.26576,0.00059,7.36765]
[1778720534094,24.96,79646.54,25.5,0.26576,0.00059,7.36765]
[1778720534142,24.96,79646.54,25.5,0.26576,0.00059,7.36765]
[1778720534207,24.96,79651.1,25.5,0.26844,0.00059,7.40542]
[1778720535081,24.96,79656.49,25.5,0.27162,0.00059,7.44975]
[1778720540291,24.96,79658.38,25.5,0.27274,0.00059,7.46521]
[1778720540648,24.96,79658.38,25.5,0.27274,0.00059,7.46521]
[1778720541634,24.96,79658.03,25.5,0.27254,0.00059,7.46237]
[1778720541846,24.96,79658.03,25.5,0.27254,0.00059,7.46237]
[1778720542648,24.96,79658.08,25.5,0.27257,0.00059,7.46278]
[1778720542858,24.96,79658.08,25.5,0.27257,0.00059,7.46278]
[1778720542868,24.96,79658.08,25.5,0.27257,0.00059,7.46278]
[1778720543681,24.96,79656.17,25.5,0.27144,0.00059,7.44721]
[1778720543772,24.96,79649.36,25.5,0.26743,0.00059,7.39127]
[1778720544274,24.96,79649.36,25.5,0.26743,0.00059,7.39127]
[1778720544330,24.96,79649.36,25.5,0.26743,0.00059,7.39127]
[1778720544352,24.96,79644.28,25.5,0.26446,0.00058,7.34905]
[1778720545813,24.96,79644.28,25.5,0.26446,0.00058,7.34905]
[1778720545849,24.96,79642.71,25.5,0.26356,0.00058,7.33619]
[1778720547680,24.96,79642.49,25.5,0.26344,0.00058,7.33448]
[1778720548600,24.96,79641.0,25.5,0.26258,0.00058,7.32213]
[1778720549434,24.96,79641.32,25.5,0.26278,0.00058,7.32495]
[1778720555221,24.97,79641.52,25.5,0.2627,0.00058,7.31512]
[1778720557580,24.97,79641.41,25.5,0.26265,0.00058,7.31434]
[1778720558017,24.97,79641.72,25.5,0.26285,0.00058,7.31722]
[1778720562534,24.99,79643.34,25.5,0.26391,0.00058,7.33238]
[1778720562534,24.99,79643.34,25.5,0.26391,0.00058,7.33238]
[1778720562584,24.99,79643.34,25.5,0.26391,0.00058,7.33238]
[1778720562589,24.99,79643.34,25.5,0.26391,0.00058,7.33238]
[1778720562610,24.99,79643.35,25.5,0.26393,0.00058,7.33271]
[1778720562939,24.99,79643.35,25.5,0.26393,0.00058,7.33271]
[1778720563278,24.99,79651.13,25.5,0.26849,0.00059,7.39725]
[1778720564625,24.99,79657.63,25.5,0.27233,0.00059,7.45057]
[1778720565732,24.99,79657.63,25.5,0.27233,0.00059,7.45057]
[1778720565770,24.99,79659.91,25.5,0.27368,0.00059,7.46909]
[1778720568184,24.99,79661.31,25.5,0.27452,0.00059,7.48053]
[1778720568911,24.99,79661.31,25.5,0.27452,0.00059,7.48053]
[1778720568313,24.99,79658.55,25.5,0.27289,0.00059,7.45825]
[1778720569320,24.99,79654.36,25.5,0.27042,0.00059,7.42418]
[1778720570300,24.99,79654.36,25.5,0.27042,0.00059,7.42418]
[1778720570332,24.99,79654.36,25.5,0.27042,0.00059,7.42418]
[1778720571395,24.99,79656.61,25.5,0.27176,0.00059,7.44268]
[1778720571496,24.99,79652.47,25.5,0.26931,0.00059,7.40881]
[1778720575362,25.0,79648.51,25.5,0.26701,0.00059,7.37642]
[1778720577031,25.0,79648.39,25.5,0.26694,0.00059,7.3755]
[1778720581450,25.0,79647.61,25.5,0.26651,0.00059,7.36942]
[1778720581883,25.0,79643.94,25.5,0.26438,0.00058,7.33912]
[1778720583224,25.0,79642.66,25.5,0.26363,0.00058,7.32844]
[1778720583301,25.0,79642.66,25.5,0.26363,0.00058,7.32844]
[1778720583400,25.0,79642.66,25.5,0.26363,0.00058,7.32844]
[1778720583812,25.0,79635.2,25.5,0.25933,0.00058,7.26603]
[1778720584738,25.0,79635.2,25.5,0.25933,0.00058,7.26603]
[1778720584811,25.01,79630.15,25.5,0.25643,0.00057,7.22339]
[1778720586501,25.01,79627.7,25.5,0.25504,0.00057,7.20261]
[1778720587446,25.01,79623.84,25.5,0.25284,0.00057,7.16967]
[1778720588055,25.01,79623.84,25.5,0.25284,0.00057,7.16967]
[1778720588058,25.01,79623.84,25.5,0.25284,0.00057,7.16967]
[1778720588310,25.01,79623.84,25.5,0.25284,0.00057,7.16967]
[1778720588939,25.01,79620.05,25.5,0.2507,0.00057,7.13721]
[1778720589578,25.01,79620.05,25.5,0.2507,0.00057,7.13721]
[1778720591396,25.01,79620.54,25.5,0.25098,0.00057,7.14153]
[1778720591586,25.01,79620.54,25.5,0.25098,0.00057,7.14153]
[1778720592481,25.01,79623.34,25.5,0.25259,0.00057,7.16582]
[1778720594388,25.01,79623.37,25.5,0.25261,0.00057,7.16623]
[1778720595845,25.01,79623.27,25.5,0.25256,0.00057,7.16537]
[1778720599557,25.01,79624.27,25.5,0.25314,0.00057,7.17411]
[1778720600793,25.01,79624.31,25.5,0.25317,0.00057,7.1746]
[1778720602112,25.02,79622.36,25.5,0.25206,0.00057,7.15791]
[1778720603000,25.02,79621.31,25.5,0.25147,0.00057,7.14892]
[1778720603002,25.02,79621.31,25.5,0.25147,0.00057,7.14892]
[1778720603142,25.02,79621.31,25.5,0.25147,0.00057,7.14892]
[1778720603206,25.02,79621.31,25.5,0.25147,0.00057,7.14892]
[1778720603558,25.02,79614.71,25.5,0.24773,0.00056,7.09165]
[1778720604565,25.02,79610.41,25.5,0.24531,0.00056,7.05409]
[1778720608602,25.02,79609.29,25.5,0.24469,0.00056,7.04439]
[1778720608703,25.02,79609.33,25.5,0.24472,0.00056,7.04478]
[1778720613720,25.02,79609.64,25.5,0.24467,0.00056,7.03571]
[1778720613821,25.02,79609.64,25.5,0.24469,0.00056,7.0359]
[1778720618837,25.03,79609.17,25.5,0.24448,0.00056,7.03267]
[1778720620829,25.03,79609.16,25.5,0.24449,0.00056,7.03276]
[1778720620833,25.03,79609.16,25.5,0.24449,0.00056,7.03276]
[1778720621600,25.03,79609.13,25.5,0.24448,0.00056,7.03267]
[1778720621684,25.03,79613.89,25.5,0.24717,0.00056,7.07445]
[1778720622284,25.03,79613.89,25.5,0.24717,0.00056,7.07445]
[1778720622718,25.03,79613.89,25.5,0.24717,0.00056,7.07445]
[1778720622719,25.03,79617.36,25.5,0.24913,0.00057,7.10473]
[1778720625534,25.04,79618.08,25.5,0.24955,0.00057,7.11116]
[1778720625846,25.04,79618.08,25.5,0.24955,0.00057,7.11116]
[1778720626642,25.04,79618.56,25.5,0.24983,0.00057,7.11541]
[1778720628605,25.04,79618.86,25.5,0.25001,0.00057,7.11816]
[1778720631556,25.04,79617.95,25.5,0.24951,0.00057,7.11051]
[1778720631861,25.04,79617.95,25.5,0.24951,0.00057,7.11051]
[1778720631871,25.04,79606.83,25.5,0.24327,0.00056,7.01357]
[1778720632413,25.04,79606.83,25.5,0.24327,0.00056,7.01357]
[1778720632679,25.04,79606.83,25.5,0.24327,0.00056,7.01357]
[1778720632912,25.04,79599.78,25.5,0.23934,0.00055,6.95122]
[1778720633300,25.04,79599.78,25.5,0.23934,0.00055,6.95122]
[1778720634312,25.04,79599.22,25.5,0.23903,0.00055,6.94622]
[1778720639811,25.04,79599.81,25.5,0.2394,0.00055,6.95211]
[1778720640952,25.04,79599.81,25.5,0.2394,0.00055,6.95211]
[1778720642862,25.05,79598.83,25.5,0.23887,0.00055,6.94363]
[1778720642963,25.05,79604.32,25.5,0.24192,0.00056,6.99231]
[1778720643388,25.05,79604.32,25.5,0.24192,0.00056,6.99231]
[1778720643839,25.05,79608.96,25.5,0.24452,0.00056,7.03331]
[1778720644888,25.05,79612.27,25.5,0.24639,0.00056,7.06241]
[1778720650889,25.05,79613.99,25.5,0.24741,0.00056,7.07814]
[1778720651911,25.05,79613.99,25.5,0.24741,0.00056,7.07814]
[1778720651967,25.06,79614.91,25.5,0.24793,0.00056,7.08625]
[1778720652084,25.06,79614.91,25.5,0.24793,0.00056,7.08625]
[1778720652103,25.06,79614.91,25.5,0.24793,0.00056,7.08625]
[1778720652907,25.06,79620.74,25.5,0.25124,0.00057,7.13682]
[1778720653914,25.06,79623.71,25.5,0.25293,0.00057,7.16242]
[1778720654573,25.06,79623.71,25.5,0.25293,0.00057,7.16242]
[1778720654595,25.06,79623.71,25.5,0.25293,0.00057,7.16242]
[1778720656980,25.06,79623.95,25.5,0.25307,0.00057,7.16454]
[1778720656982,25.06,79623.95,25.5,0.25307,0.00057,7.16454]
[1778720656936,25.06,79618.81,25.5,0.25016,0.00057,7.12033]
[1778720661168,25.06,79618.89,25.5,0.25022,0.00057,7.12134]
[1778720663636,25.06,79622.43,25.5,0.25224,0.00057,7.15199]
[1778720668813,25.06,79621.36,25.5,0.25165,0.00057,7.14305]
[1778720668828,25.06,79621.36,25.5,0.25165,0.00057,7.14305]
[1778720672253,25.07,79619.26,25.5,0.25021,0.00057,7.11267]
[1778720676056,25.07,79621.56,25.5,0.25154,0.00057,7.13287]
[1778720676064,25.07,79621.56,25.5,0.25154,0.00057,7.13287]
[1778720676234,25.07,79621.56,25.5,0.25154,0.00057,7.13287]
[1778720676285,25.07,79621.56,25.5,0.25154,0.00057,7.13287]
[1778720676700,25.07,79621.56,25.5,0.25154,0.00057,7.13287]
[1778720679143,25.07,79625.92,25.5,0.25403,0.00057,7.17033]
[1778720679547,25.07,79625.92,25.5,0.25403,0.00057,7.17033]
[1778720680522,25.07,79625.92,25.5,0.25404,0.00057,7.17038]
[1778720680585,25.07,79618.68,25.5,0.24992,0.00057,7.10814]
[1778720681141,25.07,79618.68,25.5,0.24992,0.00057,7.10814]
[1778720681173,25.07,79618.68,25.5,0.24992,0.00057,7.10814]
[1778720681233,25.07,79618.68,25.5,0.24992,0.00057,7.10814]
[1778720681309,25.07,79613.66,25.5,0.24709,0.00056,7.0647]
[1778720682597,25.07,79613.66,25.5,0.24709,0.00056,7.0647]
[1778720683025,25.07,79619.21,25.5,0.25024,0.00057,7.11302]
[1778720683119,25.07,79624.62,25.5,0.25331,0.00057,7.15955]
[1778720684598,25.07,79624.62,25.5,0.25331,0.00057,7.15955]
[1778720684657,25.07,79624.62,25.5,0.25331,0.00057,7.15955]
[1778720684897,25.07,79627.47,25.5,0.25494,0.00057,7.18395]
[1778720685242,25.07,79627.47,25.5,0.25494,0.00057,7.18395]
[1778720691775,25.07,79629.79,25.5,0.25627,0.00057,7.20365]
[1778720691862,25.07,79629.79,25.5,0.25627,0.00057,7.20365]
[1778720692068,25.07,79630.41,25.5,0.25662,0.00057,7.20888]
[1778720692597,25.07,79633.6,25.5,0.25846,0.00058,7.2359]
[1778720693115,25.07,79633.6,25.5,0.25846,0.00058,7.2359]
[1778720693173,25.07,79633.6,25.5,0.25846,0.00058,7.2359]
[1778720693189,25.07,79635.76,25.5,0.25971,0.00058,7.25422]
[1778720694978,25.07,79640.53,25.5,0.2625,0.00058,7.29458]
[1778720696845,25.07,79641.28,25.5,0.26294,0.00058,7.30084]
[1778720697328,25.08,79644.0,25.5,0.26454,0.00058,7.32377]
[1778720698080,25.08,79644.0,25.5,0.26454,0.00058,7.32377]
[1778720699019,25.08,79644.0,25.5,0.26454,0.00058,7.32377]
[1778720698224,25.08,79647.05,25.5,0.26633,0.00059,7.34916]
[1778720700190,25.08,79646.71,25.5,0.26614,0.00058,7.34644]
[1778720700658,25.08,79646.71,25.5,0.26614,0.00058,7.34644]
[1778720700668,25.08,79646.71,25.5,0.26614,0.00058,7.34644]
[1778720700685,25.08,79646.71,25.5,0.26614,0.00058,7.34644]
[1778720700861,25.08,79646.71,25.5,0.26614,0.00058,7.34644]
[1778720700938,25.08,79646.91,25.5,0.26627,0.00058,7.34828]
[1778720701943,25.08,79651.27,25.5,0.26884,0.00059,7.38435]
[1778720705273,25.09,79656.78,25.5,0.27212,0.00059,7.42977]
[1778720707907,25.09,79656.52,25.5,0.27197,0.00059,7.42778]
[1778720708292,25.09,79656.48,25.5,0.27197,0.00059,7.42771]
[1778720708873,25.09,79656.48,25.5,0.27197,0.00059,7.42771]
[1778720708963,25.09,79656.48,25.5,0.27197,0.00059,7.42771]
[1778720709039,25.09,79656.48,25.5,0.27197,0.00059,7.42771]
[1778720709080,25.09,79653.66,25.5,0.27031,0.00059,7.40479]
[1778720709301,25.09,79650.91,25.5,0.26869,0.00059,7.38229]
[1778720713160,25.09,79648.79,25.5,0.26747,0.00059,7.36514]
[1778720714336,25.09,79645.43,25.5,0.26551,0.00058,7.33749]
[1778720715268,25.09,79645.43,25.5,0.26551,0.00058,7.33749]
[1778720715343,25.09,79643.03,25.5,0.26411,0.00058,7.31768]
[1778720717913,25.09,79642.49,25.5,0.2638,0.00058,7.3132]
[1778720723399,25.09,79641.73,25.5,0.26336,0.00058,7.30695]
[1778720728833,25.09,79641.54,25.5,0.26326,0.00058,7.30543]
[1778720730047,25.1,79641.54,25.5,0.26326,0.00058,7.30547]
[1778720730346,25.1,79641.02,25.5,0.26297,0.00058,7.30127]
[1778720730688,25.1,79641.02,25.5,0.26297,0.00058,7.30127]
[1778720731076,25.1,79635.89,25.5,0.25975,0.00058,7.24598]
[1778720731724,25.1,79635.89,25.5,0.25975,0.00058,7.24598]
[1778720731825,25.1,79632.51,25.5,0.25781,0.00058,7.2177]
[1778720734010,25.1,79631.87,25.5,0.25746,0.00058,7.21251]
[1778720734589,25.1,79631.13,25.5,0.25705,0.00057,7.20648]
[1778720734591,25.1,79631.13,25.5,0.25705,0.00057,7.20648]
[1778720734861,25.1,79631.13,25.5,0.25705,0.00057,7.20648]
[1778720734899,25.1,79631.13,25.5,0.25705,0.00057,7.20648]
[1778720735970,25.1,79629.6,25.5,0.25619,0.00057,7.19376]
[1778720736022,25.1,79628.0,25.5,0.25527,0.00057,7.18018]
[1778720738444,25.1,79626.85,25.5,0.25462,0.00057,7.17041]
[1778720742692,25.11,79626.96,25.5,0.25468,0.00057,7.17139]
[1778720742774,25.11,79628.26,25.5,0.25543,0.00057,7.18249]
[1778720743827,25.11,79628.26,25.5,0.25543,0.00057,7.18249]
[1778720750590,25.12,79628.69,25.5,0.25578,0.00057,7.18769]
[1778720755625,25.13,79628.65,25.5,0.25584,0.00057,7.18851]
[1778720757744,25.13,79628.65,25.5,0.25584,0.00057,7.18851]
[1778720757776,25.13,79628.63,25.5,0.25587,0.00057,7.18903]
[1778720763150,25.14,79626.94,25.5,0.25493,0.00057,7.17504]
[1778720765516,25.14,79625.02,25.5,0.25384,0.00057,7.1588]
[1778720765518,25.14,79625.02,25.5,0.25384,0.00057,7.1588]
[1778720765587,25.14,79625.02,25.5,0.25384,0.00057,7.1588]
[1778720766854,25.14,79623.37,25.5,0.2529,0.00057,7.14473]
[1778720767784,25.14,79622.57,25.5,0.25245,0.00057,7.13795]
[1778720767846,25.14,79613.59,25.5,0.24738,0.00056,7.06062]
[1778720768772,25.14,79610.33,25.5,0.24555,0.00056,7.03229]
[1778720769288,25.14,79610.33,25.5,0.24555,0.00056,7.03229]
[1778720771710,25.14,79609.91,25.5,0.24533,0.00056,7.02894]
[1778720771731,25.14,79609.91,25.5,0.24533,0.00056,7.02894]
[1778720771740,25.14,79609.91,25.5,0.24533,0.00056,7.02894]
[1778720776231,25.15,79609.61,25.5,0.24523,0.00056,7.02736]
[1778720776678,25.15,79609.61,25.5,0.24523,0.00056,7.02736]
[1778720779146,25.15,79607.58,25.5,0.24412,0.00056,7.01001]
[1778720779222,25.15,79607.81,25.5,0.24426,0.00056,7.01222]
[1778720779794,25.15,79603.69,25.5,0.24198,0.00056,6.97634]
[1778720781129,25.15,79603.69,25.5,0.24198,0.00056,6.97634]
[1778720782893,25.16,79600.78,25.5,0.2404,0.00055,6.95125]
[1778720785932,25.16,79600.28,25.5,0.24017,0.00055,6.94765]
[1778720786033,25.16,79599.33,25.5,0.23966,0.00055,6.93954]
[1778720791879,25.18,79600.38,25.5,0.24007,0.00055,6.93771]
[1778720796914,25.18,79601.41,25.5,0.24072,0.00055,6.94803]
[1778720799973,25.19,79603.17,25.5,0.24173,0.00056,6.96396]
[1778720800558,25.19,79603.15,25.5,0.24173,0.00056,6.96401]
[1778720802684,25.21,79601.72,25.5,0.24109,0.00055,6.95391]
[1778720802956,25.21,79592.92,25.5,0.23626,0.00055,6.8765]
[1778720804070,25.21,79592.92,25.5,0.23626,0.00055,6.8765]
[1778720804171,25.21,79587.32,25.5,0.23322,0.00054,6.82701]
[1778720805759,25.21,79586.74,25.5,0.23293,0.00054,6.82222]
[1778720812019,25.23,79586.86,25.5,0.23311,0.00054,6.82518]
[1778720812409,25.23,79586.86,25.5,0.23311,0.00054,6.82518]
[1778720818061,25.24,79587.56,25.5,0.23358,0.00054,6.83289]
[1778720823096,25.25,79587.75,25.5,0.23376,0.00054,6.83575]
[1778720829138,25.26,79588.83,25.5,0.23443,0.00054,6.84672]
[1778720832666,25.26,79590.2,25.5,0.23522,0.00055,6.8595]
[1778720833783,25.26,79590.2,25.5,0.23522,0.00055,6.8595]
[1778720839208,25.27,79590.22,25.5,0.23531,0.00055,6.86106]
[1778720844836,25.27,79591.93,25.5,0.23629,0.00055,6.87696]
[1778720846726,25.28,79591.89,25.5,0.23629,0.00055,6.87695]
[1778720852299,25.29,79592.08,25.5,0.2362,0.00055,6.86715]
[1778720857334,25.29,79587.54,25.5,0.23378,0.00054,6.82777]
[1778720858395,25.29,79587.54,25.5,0.23378,0.00054,6.82777]
[1778720864383,25.3,79586.32,25.5,0.23322,0.00054,6.81854]
[1778720869728,25.31,79586.32,25.5,0.23327,0.00054,6.81946]
[1778720874631,25.32,79586.62,25.5,0.23351,0.00054,6.82329]
[1778720878611,25.32,79585.89,25.5,0.23317,0.00054,6.81771]
[1778720882509,25.33,79588.91,25.5,0.23488,0.00054,6.84566]
[1778720887544,25.34,79590.59,25.5,0.23585,0.00055,6.86142]
[1778720890732,25.34,79590.73,25.5,0.23595,0.00055,6.86301]
[1778720890862,25.34,79590.73,25.5,0.23595,0.00055,6.86301]
[1778720890912,25.34,79593.78,25.5,0.23764,0.00055,6.89021]
[1778720892580,25.34,79597.63,25.5,0.23977,0.00055,6.92427]
[1778720894001,25.34,79597.63,25.5,0.23977,0.00055,6.92427]
[1778720894604,25.35,79597.7,25.5,0.23984,0.00055,6.92538]
[1778720898862,25.35,79597.78,25.5,0.23993,0.00055,6.92681]
[1778720901228,25.36,79593.72,25.5,0.23777,0.00055,6.89227]
[1778720907463,25.37,79592.9,25.5,0.23737,0.00055,6.88595]
[1778720907684,25.37,79591.24,25.5,0.23652,0.00055,6.87224]
[1778720912720,25.38,79591.18,25.5,0.23627,0.00055,6.85984]
[1778720917755,25.39,79589.79,25.5,0.23557,0.00054,6.84847]
[1778720920776,25.39,79586.83,25.5,0.23399,0.00054,6.82286]
[1778720922327,25.39,79586.51,25.5,0.23383,0.00054,6.82023]
[1778720925608,25.4,79586.28,25.5,0.23375,0.00054,6.81884]
[1778720927316,25.4,79586.44,25.5,0.23386,0.00054,6.82068]
[1778720928068,25.4,79586.44,25.5,0.23386,0.00054,6.82068]
[1778720928202,25.4,79586.44,25.5,0.23386,0.00054,6.82068]
[1778720928237,25.4,79586.44,25.5,0.23386,0.00054,6.82068]
[1778720928281,25.4,79586.44,25.5,0.23389,0.00054,6.82111]
[1778720928355,25.4,79586.44,25.5,0.23389,0.00054,6.82111]
[1778720928670,25.4,79586.44,25.5,0.23389,0.00054,6.82111]
[1778720929292,25.4,79586.44,25.5,0.23389,0.00054,6.82111]
[1778720930263,25.4,79584.05,25.5,0.23259,0.00054,6.79993]
[1778720930281,25.4,79584.05,25.5,0.23259,0.00054,6.79993]
[1778720930298,25.4,79584.05,25.5,0.23259,0.00054,6.79993]
[1778720930297,25.4,79581.12,25.5,0.23102,0.00054,6.77401]
[1778720930338,25.4,79581.12,25.5,0.23102,0.00054,6.77401]
[1778720931114,25.4,79577.65,25.5,0.22916,0.00054,6.74317]
[1778720931359,25.4,79577.65,25.5,0.22916,0.00054,6.74317]
[1778720932248,25.4,79577.65,25.5,0.22916,0.00054,6.74317]
[1778720932250,25.4,79577.65,25.5,0.22916,0.00054,6.74317]
[1778720934315,25.41,79574.82,25.5,0.22767,0.00053,6.71827]
[1778720935100,25.41,79571.82,25.5,0.22608,0.00053,6.69153]
[1778720935881,25.41,79567.52,25.5,0.2238,0.00053,6.65282]
[1778720936619,25.41,79567.52,25.5,0.2238,0.00053,6.65282]
[1778720937537,25.41,79566.69,25.5,0.22339,0.00053,6.64577]
[1778720943102,25.42,79566.47,25.5,0.22333,0.00053,6.64481]
[1778720944086,25.42,79566.47,25.5,0.22336,0.00053,6.64533]
[1778720947834,25.43,79567.58,25.5,0.22401,0.00053,6.65631]
[1778720948331,25.43,79567.63,25.5,0.22405,0.00053,6.65699]
[1778720948501,25.43,79567.63,25.5,0.22405,0.00053,6.65699]
[1778720948530,25.43,79567.63,25.5,0.22405,0.00053,6.65699]
[1778720948553,25.43,79567.63,25.5,0.22405,0.00053,6.65699]
[1778720948558,25.43,79567.63,25.5,0.22405,0.00053,6.65699]
[1778720948621,25.43,79567.63,25.5,0.22405,0.00053,6.65699]
[1778720948665,25.43,79567.63,25.5,0.22405,0.00053,6.65699]
[1778720948697,25.43,79567.63,25.5,0.22405,0.00053,6.65699]
[1778720948781,25.43,79567.63,25.5,0.22405,0.00053,6.65699]
[1778720948988,25.43,79576.56,25.5,0.22882,0.00054,6.73749]
[1778720949532,25.43,79576.56,25.5,0.22882,0.00054,6.73749]
[1778720949781,25.43,79576.56,25.5,0.22882,0.00054,6.73749]
[1778720949979,25.43,79583.37,25.5,0.2325,0.00054,6.79837]
[1778720950661,25.43,79583.37,25.5,0.2325,0.00054,6.79837]
[1778720951261,25.43,79583.37,25.5,0.2325,0.00054,6.79837]
[1778720951605,25.43,79585.49,25.5,0.23366,0.00054,6.81737]
[1778720952675,25.44,79586.39,25.5,0.23416,0.00054,6.82553]
[1778720953862,25.44,79586.44,25.5,0.2342,0.00054,6.82617]
[1778720954116,25.44,79589.7,25.5,0.23598,0.00054,6.85509]
[1778720956025,25.44,79594.85,25.5,0.23881,0.00055,6.90054]
[1778720960054,25.44,79590.38,25.5,0.2364,0.00054,6.86181]
[1778720965089,25.45,79591.43,25.5,0.23702,0.00055,6.87177]
[1778720967778,25.45,79591.62,25.5,0.23714,0.00055,6.87372]
[1778720973145,25.46,79591.85,25.5,0.23704,0.00055,6.86389]
[1778720979187,25.46,79591.24,25.5,0.23677,0.00055,6.85945]
[1778720980195,25.46,79596.75,25.5,0.23979,0.00055,6.90777]
[1778720984223,25.47,79593.9,25.5,0.23826,0.00055,6.8833]
[1778720989258,25.47,79594.09,25.5,0.2384,0.00055,6.88557]
[1778720994293,25.48,79591.99,25.5,0.23729,0.00055,6.86784]
[1778720997314,25.48,79584.9,25.5,0.23347,0.00054,6.80596]
[1778721000171,25.48,79584.22,25.5,0.23313,0.00054,6.80039]
[1778721003356,25.49,79587.14,25.5,0.23476,0.00054,6.82702]
[1778721004363,25.49,79590.34,25.5,0.23651,0.00054,6.85532]
[1778721008574,25.49,79590.69,25.5,0.23673,0.00054,6.85885]
[1778721010861,25.5,79591.22,25.5,0.23704,0.00054,6.8638]
[1778721010962,25.5,79595.08,25.5,0.23916,0.00055,6.89766]
[1778721015558,25.5,79597.0,25.5,0.24024,0.00055,6.91482]
[1778721015718,25.5,79598.36,25.5,0.24099,0.00055,6.92663]
[1778721017272,25.5,79598.36,25.5,0.24099,0.00055,6.92663]
[1778721017388,25.5,79596.2,25.5,0.23983,0.00055,6.90832]
[1778721017457,25.5,79590.47,25.5,0.2367,0.00054,6.8583]
[1778721018664,25.5,79590.47,25.5,0.2367,0.00054,6.8583]
[1778721018763,25.51,79585.86,25.5,0.23422,0.00054,6.8181]
[1778721021133,25.51,79585.42,25.5,0.23399,0.00054,6.81442]
[1778721021910,25.51,79589.24,25.5,0.23609,0.00054,6.8484]
[1778721024898,25.51,79592.82,25.5,0.23806,0.00055,6.88016]
[1778721030548,25.53,79593.21,25.5,0.23839,0.00055,6.88542]
[1778721035583,25.57,79593.44,25.5,0.2386,0.00055,6.88032]
[1778721037362,25.57,79593.44,25.5,0.2386,0.00055,6.88032]
[1778721037597,25.58,79594.47,25.5,0.23929,0.00055,6.89129]
[1778721040477,25.62,79596.69,25.5,0.2408,0.00055,6.91514]
[1778721044434,25.67,79597.43,25.5,0.24171,0.00055,6.92932]
[1778721046392,25.69,79597.45,25.5,0.24184,0.00055,6.93132]
[1778721046396,25.69,79597.46,25.5,0.24186,0.00055,6.93177]
[1778721051695,25.69,79596.42,25.5,0.24131,0.00055,6.92301]
[1778721056730,25.69,79596.12,25.5,0.24116,0.00055,6.92067]
[1778721059342,25.69,79596.16,25.5,0.24118,0.00055,6.92106]
[1778721062133,25.7,79595.81,25.5,0.241,0.00055,6.91823]
[1778721062291,25.7,79595.81,25.5,0.241,0.00055,6.91823]
[1778721062392,25.7,79592.09,25.5,0.23898,0.00054,6.88621]
[1778721067808,25.7,79594.93,25.5,0.24056,0.00055,6.91119]
[1778721072690,25.7,79594.82,25.5,0.24051,0.00055,6.91049]
[1778721077878,25.7,79594.62,25.5,0.24043,0.00055,6.90914]
[1778721084853,25.71,79593.99,25.5,0.2401,0.00054,6.90395]
[1778721089962,25.71,79593.88,25.5,0.24007,0.00054,6.90351]
[1778721094997,25.71,79594.27,25.5,0.24004,0.00055,6.8945]
[1778721100048,25.71,79594.27,25.5,0.24005,0.00055,6.89478]
[1778721106078,25.72,79593.73,25.5,0.23979,0.00054,6.89062]
[1778721108116,25.72,79593.45,25.5,0.23964,0.00054,6.88828]
[1778721108861,25.72,79594.03,25.5,0.23997,0.00055,6.89343]
[1778721109099,25.72,79599.7,25.5,0.24307,0.00055,6.94216]
[1778721110862,25.72,79601.42,25.5,0.24402,0.00055,6.95696]
[1778721114134,25.72,79596.14,25.5,0.24113,0.00055,6.91178]
[1778721114924,25.72,79596.14,25.5,0.24113,0.00055,6.91178]
[1778721120176,25.72,79594.33,25.5,0.24017,0.00055,6.89656]
[1778721125211,25.73,79594.99,25.5,0.24055,0.00055,6.90258]
[1778721125858,25.73,79594.99,25.5,0.24055,0.00055,6.90258]
[1778721125886,25.73,79594.99,25.5,0.24055,0.00055,6.90258]
[1778721126419,25.73,79598.0,25.5,0.2422,0.00055,6.92851]
[1778721127485,25.73,79607.06,25.5,0.24719,0.00055,7.00582]
[1778721133272,25.72,79609.75,25.5,0.24865,0.00056,7.02815]
[1778721138290,25.72,79609.75,25.5,0.24863,0.00056,7.02791]
[1778721139514,25.72,79606.04,25.5,0.24656,0.00055,6.99626]
[1778721145667,25.72,79607.03,25.5,0.24709,0.00055,7.00437]
[1778721146372,25.72,79607.03,25.5,0.24709,0.00055,7.00437]
[1778721146446,25.72,79607.03,25.5,0.24709,0.00055,7.00437]
[1778721146474,25.72,79607.29,25.5,0.24723,0.00055,7.00651]
[1778721146666,25.72,79607.29,25.5,0.24723,0.00055,7.00651]
[1778721147176,25.72,79607.29,25.5,0.24723,0.00055,7.00651]
[1778721147199,25.72,79607.29,25.5,0.24723,0.00055,7.00651]
[1778721147256,25.72,79607.29,25.5,0.24723,0.00055,7.00651]
[1778721147287,25.72,79607.29,25.5,0.24723,0.00055,7.00651]
[1778721147487,25.72,79613.84,25.5,0.25088,0.00056,7.06189]
[1778721148197,25.72,79613.84,25.5,0.25088,0.00056,7.06189]
[1778721148377,25.72,79617.76,25.5,0.25308,0.00056,7.09491]
[1778721148575,25.72,79617.76,25.5,0.25308,0.00056,7.09491]
[1778721148929,25.72,79617.76,25.5,0.25308,0.00056,7.09491]
[1778721149384,25.72,79619.26,25.5,0.25392,0.00056,7.10741]
[1778721149703,25.72,79619.26,25.5,0.25392,0.00056,7.10741]
[1778721155426,25.72,79619.83,25.5,0.25397,0.00056,7.09944]
[1778721162000,25.72,79619.9,25.5,0.254,0.00056,7.09992]
[1778721167510,25.71,79620.06,25.5,0.25408,0.00056,7.10104]
[1778721172545,25.71,79620.03,25.5,0.25405,0.00056,7.10066]
[1778721177406,25.71,79620.06,25.5,0.25406,0.00056,7.10083]
[1778721177474,25.71,79620.06,25.5,0.25406,0.00056,7.10083]
[1778721177476,25.71,79620.06,25.5,0.25406,0.00056,7.10083]
[1778721177493,25.71,79620.06,25.5,0.25406,0.00056,7.10083]
[1778721177594,25.71,79620.06,25.5,0.25406,0.00056,7.10077]
[1778721177628,25.71,79620.06,25.5,0.25406,0.00056,7.10077]
[1778721177799,25.71,79620.06,25.5,0.25406,0.00056,7.10077]
[1778721178001,25.71,79620.06,25.5,0.25406,0.00056,7.10077]
[1778721178412,25.71,79620.06,25.5,0.25406,0.00056,7.10077]
[1778721178459,25.71,79623.88,25.5,0.25623,0.00057,7.13272]
[1778721178708,25.71,79623.88,25.5,0.25623,0.00057,7.13272]
[1778721179150,25.71,79623.88,25.5,0.25623,0.00057,7.13272]
[1778721179161,25.71,79631.48,25.5,0.26054,0.00057,7.19536]
[1778721179616,25.71,79631.48,25.5,0.26054,0.00057,7.19536]
[1778721179646,25.71,79633.31,25.5,0.26159,0.00057,7.21044]
[1778721180861,25.71,79633.31,25.5,0.26159,0.00057,7.21044]
[1778721181612,25.72,79629.57,25.5,0.25948,0.00057,7.18004]
[1778721182897,25.72,79629.57,25.5,0.25948,0.00057,7.18004]
[1778721183379,25.72,79629.57,25.5,0.25948,0.00057,7.18004]
[1778721183407,25.72,79629.2,25.5,0.25928,0.00057,7.17718]
[1778721183861,25.72,79629.2,25.5,0.25928,0.00057,7.17718]
[1778721184000,25.72,79629.2,25.5,0.25928,0.00057,7.17718]
[1778721185270,25.72,79629.28,25.5,0.25932,0.00057,7.17784]
[1778721185274,25.72,79629.28,25.5,0.25932,0.00057,7.17784]
[1778721185371,25.72,79633.48,25.5,0.26172,0.00057,7.21227]
[1778721185898,25.72,79633.48,25.5,0.26172,0.00057,7.21227]
[1778721186683,25.72,79633.77,25.5,0.26188,0.00057,7.21463]
[1778721187161,25.72,79633.77,25.5,0.26188,0.00057,7.21463]
[1778721187292,25.72,79636.71,25.5,0.26356,0.00057,7.23853]
[1778721192001,25.72,79637.91,25.5,0.26424,0.00057,7.24815]
[1778721192316,25.72,79637.91,25.5,0.26424,0.00057,7.24815]
[1778721192320,25.72,79637.91,25.5,0.26424,0.00057,7.24815]
[1778721192686,25.72,79637.6,25.5,0.26406,0.00057,7.24556]
[1778721192962,25.72,79637.6,25.5,0.26406,0.00057,7.24556]
[1778721193027,25.72,79637.6,25.5,0.26406,0.00057,7.24556]
[1778721193276,25.72,79637.6,25.5,0.26406,0.00057,7.24556]
[1778721193371,25.72,79634.19,25.5,0.2621,0.00057,7.21767]
[1778721193696,25.72,79627.72,25.5,0.25841,0.00057,7.16462]
[1778721194616,25.72,79627.72,25.5,0.25841,0.00057,7.16462]
[1778721195410,25.72,79627.72,25.5,0.25841,0.00057,7.16462]
[1778721197591,25.71,79624.49,25.5,0.25657,0.00057,7.13768]
[1778721197618,25.71,79624.49,25.5,0.25657,0.00057,7.13768]
[1778721197618,25.71,79624.49,25.5,0.25657,0.00057,7.13768]
[1778721197648,25.71,79624.49,25.5,0.25657,0.00057,7.13768]
[1778721197648,25.71,79624.49,25.5,0.25657,0.00057,7.13768]
[1778721197657,25.71,79624.49,25.5,0.25657,0.00057,7.13768]
[1778721197682,25.71,79624.49,25.5,0.25657,0.00057,7.13768]
[1778721197858,25.71,79624.49,25.5,0.25657,0.00057,7.13768]
[1778721198523,25.71,79617.0,25.5,0.25234,0.00056,7.07523]
[1778721199007,25.71,79617.0,25.5,0.25234,0.00056,7.07523]
[1778721199067,25.71,79611.73,25.5,0.2494,0.00056,7.03094]
[1778721199861,25.71,79611.73,25.5,0.2494,0.00056,7.03094]
[1778721199890,25.71,79605.72,25.5,0.24606,0.00055,6.97994]
[1778721201175,25.71,79605.72,25.5,0.24606,0.00055,6.97994]
[1778721201276,25.71,79601.87,25.5,0.24393,0.00055,6.94708]
[1778721207368,25.71,79600.97,25.5,0.24344,0.00055,6.93941]
[1778721207795,25.71,79598.13,25.5,0.24188,0.00055,6.91508]
[1778721210400,25.71,79594.31,25.5,0.2398,0.00055,6.88235]
[1778721211823,25.71,79590.7,25.5,0.23757,0.00054,6.83847]
[1778721215653,25.72,79591.14,25.5,0.23783,0.00054,6.84262]
[1778721216261,25.72,79587.41,25.5,0.23581,0.00054,6.81032]
[1778721217381,25.72,79587.41,25.5,0.23581,0.00054,6.81032]
[1778721217595,25.72,79583.47,25.5,0.23368,0.00054,6.77597]
[1778721217630,25.72,79583.47,25.5,0.23368,0.00054,6.77597]
[1778721217865,25.72,79581.34,25.5,0.23254,0.00054,6.75732]
[1778721218643,25.72,79581.34,25.5,0.23254,0.00054,6.75732]
[1778721220303,25.72,79581.72,25.5,0.23274,0.00054,6.76069]
[1778721220322,25.72,79581.38,25.5,0.23257,0.00054,6.75779]
[1778721220618,25.72,79581.38,25.5,0.23257,0.00054,6.75779]
[1778721220886,25.72,79581.32,25.5,0.23253,0.00054,6.75727]
[1778721226228,25.72,79580.89,25.5,0.23231,0.00054,6.75366]
[1778721226543,25.72,79580.85,25.5,0.2323,0.00054,6.7534]
[1778721226650,25.72,79580.85,25.5,0.2323,0.00054,6.7534]
[1778721228247,25.72,79580.85,25.5,0.2323,0.00054,6.7534]
[1778721228349,25.72,79580.85,25.5,0.2323,0.00054,6.7535]
[1778721232336,25.72,79580.59,25.5,0.23217,0.00054,6.75131]
[1778721236195,25.72,79580.13,25.5,0.23193,0.00054,6.74747]
[1778721236720,25.72,79579.75,25.5,0.23174,0.00054,6.74425]
[1778721238751,25.72,79580.27,25.5,0.23202,0.00054,6.74888]
[1778721240660,25.72,79580.43,25.5,0.23211,0.00054,6.75039]
[1778721240863,25.72,79580.43,25.5,0.23211,0.00054,6.75039]
[1778721241228,25.72,79580.43,25.5,0.23211,0.00054,6.75039]
[1778721241538,25.73,79569.92,25.5,0.22653,0.00053,6.65793]
[1778721242037,25.73,79567.02,25.5,0.22499,0.00053,6.63219]
[1778721243342,25.73,79567.02,25.5,0.22499,0.00053,6.63219]
[1778721244253,25.73,79567.73,25.5,0.22539,0.00053,6.63887]
[1778721244283,25.73,79567.73,25.5,0.22539,0.00053,6.63887]
[1778721244302,25.73,79567.45,25.5,0.22525,0.00053,6.63657]
[1778721244729,25.73,79567.45,25.5,0.22525,0.00053,6.63657]
[1778721244738,25.73,79567.45,25.5,0.22525,0.00053,6.63657]
[1778721245684,25.73,79566.61,25.5,0.22481,0.00053,6.6291]
[1778721246234,25.73,79566.61,25.5,0.22481,0.00053,6.6291]
[1778721247501,25.73,79562.31,25.5,0.22256,0.00052,6.59093]
[1778721248773,25.73,79562.32,25.5,0.22257,0.00052,6.59102]
[1778721249106,25.73,79562.32,25.5,0.22257,0.00052,6.59102]
[1778721249251,25.73,79562.32,25.5,0.22257,0.00052,6.59102]
[1778721249735,25.73,79561.04,25.5,0.2219,0.00052,6.57967]
[1778721250297,25.73,79561.04,25.5,0.2219,0.00052,6.57967]
[1778721250613,25.73,79561.04,25.5,0.2219,0.00052,6.57967]
[1778721250398,25.73,79557.78,25.5,0.22021,0.00052,6.55061]
[1778721251611,25.73,79557.78,25.5,0.22021,0.00052,6.55061]
[1778721253697,25.73,79556.2,25.5,0.21941,0.00052,6.53684]
[1778721256061,25.74,79555.12,25.5,0.21886,0.00052,6.52727]
[1778721261171,25.74,79554.9,25.5,0.21879,0.00052,6.52617]
[1778721264192,25.74,79551.92,25.5,0.21728,0.00052,6.49981]
[1778721266458,25.75,79550.79,25.5,0.21671,0.00052,6.48995]
[1778721266460,25.75,79550.79,25.5,0.21671,0.00052,6.48995]
[1778721266460,25.75,79550.79,25.5,0.21671,0.00052,6.48995]
[1778721267213,25.75,79554.95,25.5,0.21887,0.00052,6.52757]
[1778721269525,25.75,79555.07,25.5,0.21895,0.00052,6.52883]
[1778721269527,25.75,79555.07,25.5,0.21895,0.00052,6.52883]
[1778721275239,25.75,79555.02,25.5,0.21867,0.00052,6.516]
[1778721277480,25.76,79555.06,25.5,0.21873,0.00052,6.5171]
[1778721277860,25.76,79555.82,25.5,0.21914,0.00052,6.52407]
[1778721278576,25.76,79563.25,25.5,0.22302,0.00052,6.59064]
[1778721279515,25.76,79566.35,25.5,0.22465,0.00053,6.61828]
[1778721280925,25.76,79566.25,25.5,0.2246,0.00053,6.61742]
[1778721283864,25.76,79568.62,25.5,0.22586,0.00053,6.63851]
[1778721284332,25.76,79564.31,25.5,0.22359,0.00053,6.60023]
[1778721286878,25.76,79563.26,25.5,0.22304,0.00052,6.59099]
[1778721288555,25.76,79563.26,25.5,0.22304,0.00052,6.59099]
[1778721288786,25.76,79563.26,25.5,0.22305,0.00052,6.59111]
[1778721288827,25.76,79563.26,25.5,0.22305,0.00052,6.59111]
[1778721289390,25.76,79569.87,25.5,0.22656,0.00053,6.65022]
[1778721289706,25.76,79569.87,25.5,0.22656,0.00053,6.65022]
[1778721290647,25.76,79569.87,25.5,0.22656,0.00053,6.65022]
[1778721290660,25.77,79573.25,25.5,0.22837,0.00053,6.68042]
[1778721290887,25.77,79573.25,25.5,0.22837,0.00053,6.68042]
[1778721290896,25.77,79573.25,25.5,0.22837,0.00053,6.68042]
[1778721290911,25.77,79573.25,25.5,0.22837,0.00053,6.68042]
[1778721291404,25.77,79582.76,25.5,0.23347,0.00054,6.76416]
[1778721292411,25.77,79587.1,25.5,0.23582,0.00054,6.80214]
[1778721294425,25.77,79590.79,25.5,0.23784,0.00054,6.83438]
[1778721295598,25.77,79590.79,25.5,0.23784,0.00054,6.83438]
[1778721296379,25.77,79590.79,25.5,0.23785,0.00054,6.83449]
[1778721296665,25.77,79590.79,25.5,0.23785,0.00054,6.83449]
[1778721302481,25.78,79589.61,25.5,0.23725,0.00054,6.82489]
[1778721308524,25.78,79591.19,25.5,0.23815,0.00054,6.83925]
[1778721311545,25.78,79594.84,25.5,0.24015,0.00055,6.87099]
[1778721316580,25.79,79592.61,25.5,0.23896,0.00054,6.85211]
[1778721322913,25.79,79592.65,25.5,0.239,0.00054,6.85281]
[1778721328374,25.79,79590.89,25.5,0.23809,0.00054,6.83826]
[1778721328664,25.79,79584.26,25.5,0.23451,0.00054,6.78089]
[1778721329671,25.8,79580.27,25.5,0.23237,0.00054,6.74626]
[1778721334115,25.8,79579.33,25.5,0.23165,0.00054,6.72612]
[1778721334580,25.8,79579.33,25.5,0.23165,0.00054,6.72612]
[1778721335209,25.8,79577.93,25.5,0.23091,0.00053,6.71409]
[1778721335842,25.81,79576.54,25.5,0.23019,0.00053,6.70215]
[1778721336322,25.81,79576.54,25.5,0.23019,0.00053,6.70215]
[1778721339946,25.81,79575.72,25.5,0.2298,0.00053,6.69575]
[1778721340617,25.81,79575.72,25.5,0.2298,0.00053,6.69575]
[1778721341260,25.82,79575.68,25.5,0.22981,0.00053,6.69593]
[1778721341578,25.82,79572.46,25.5,0.22811,0.00053,6.66792]
[1778721346722,25.82,79569.87,25.5,0.2268,0.00053,6.64606]
[1778721348219,25.83,79569.6,25.5,0.2267,0.00053,6.64434]
[1778721350539,25.84,79568.87,25.5,0.22637,0.00053,6.63889]
[1778721351718,25.84,79569.12,25.5,0.22653,0.00053,6.64144]
[1778721351991,25.84,79570.05,25.5,0.22704,0.00053,6.64996]
[1778721352029,25.84,79570.05,25.5,0.22704,0.00053,6.64996]
[1778721352885,25.84,79567.83,25.5,0.22586,0.00053,6.63037]
[1778721353463,25.84,79565.17,25.5,0.2245,0.00053,6.60739]
[1778721358993,25.85,79563.35,25.5,0.2236,0.00052,6.59217]
[1778721359881,25.85,79559.67,25.5,0.2217,0.00052,6.55993]
[1778721362731,25.85,79559.67,25.5,0.2217,0.00052,6.55993]
[1778721362899,25.86,79559.95,25.5,0.22189,0.00052,6.56322]
[1778721363749,25.86,79559.95,25.5,0.22189,0.00052,6.56322]
[1778721363661,25.86,79555.16,25.5,0.21941,0.00052,6.52065]
[1778721364668,25.86,79555.16,25.5,0.21941,0.00052,6.52065]
[1778721364493,25.86,79540.05,25.5,0.21167,0.00051,6.3851]
[1778721365071,25.86,79540.05,25.5,0.21167,0.00051,6.3851]
[1778721365563,25.86,79540.05,25.5,0.21167,0.00051,6.3851]
[1778721365754,25.86,79534.59,25.5,0.20891,0.0005,6.33561]
[1778721365760,25.86,79534.59,25.5,0.20891,0.0005,6.33561]
[1778721366416,25.86,79527.62,25.5,0.20542,0.0005,6.2722]
[1778721367582,25.86,79523.58,25.5,0.20341,0.0005,6.23536]
[1778721368244,25.86,79523.58,25.5,0.20341,0.0005,6.23536]
[1778721368405,25.86,79523.58,25.5,0.20341,0.0005,6.23536]
[1778721368554,25.86,79523.58,25.5,0.20341,0.0005,6.23536]
[1778721368659,25.86,79520.41,25.5,0.20185,0.00049,6.20644]
[1778721368802,25.86,79520.41,25.5,0.20185,0.00049,6.20644]
[1778721368928,25.86,79520.41,25.5,0.20185,0.00049,6.20644]
[1778721368929,25.86,79520.41,25.5,0.20185,0.00049,6.20644]
[1778721369007,25.86,79520.41,25.5,0.20185,0.00049,6.20644]
[1778721369262,25.86,79520.41,25.5,0.20185,0.00049,6.20644]
[1778721369666,25.86,79512.36,25.5,0.1979,0.00049,6.13244]
[1778721369992,25.86,79512.36,25.5,0.1979,0.00049,6.13244]
[1778721370294,25.86,79501.43,25.5,0.19261,0.00048,6.03147]
[1778721370768,25.86,79501.43,25.5,0.19261,0.00048,6.03147]
[1778721371278,25.86,79501.43,25.5,0.19261,0.00048,6.03147]
[1778721371453,25.86,79501.43,25.5,0.19261,0.00048,6.03147]
[1778721371486,25.86,79493.81,25.5,0.18899,0.00047,5.96105]
[1778721372391,25.86,79493.81,25.5,0.18899,0.00047,5.96105]
[1778721372721,25.86,79493.81,25.5,0.18899,0.00047,5.96105]
[1778721372472,25.87,79484.82,25.5,0.18477,0.00047,5.87763]
[1778721373600,25.87,79481.32,25.5,0.18315,0.00047,5.84531]
[1778721374080,25.87,79481.32,25.5,0.18315,0.00047,5.84531]
[1778721374112,25.87,79481.32,25.5,0.18315,0.00047,5.84531]
[1778721374123,25.87,79481.32,25.5,0.18315,0.00047,5.84531]
[1778721374629,25.87,79489.49,25.5,0.187,0.00047,5.92189]
[1778721375944,25.87,79491.87,25.5,0.18812,0.00047,5.94404]
[1778721376770,25.87,79494.56,25.5,0.18942,0.00048,5.96941]
[1778721377562,25.87,79494.56,25.5,0.18942,0.00048,5.96941]
[1778721377597,25.87,79494.56,25.5,0.18942,0.00048,5.96941]
[1778721378547,25.87,79495.8,25.5,0.19004,0.00048,5.98158]
[1778721378618,25.88,79499.64,25.5,0.19189,0.00048,6.01755]
[1778721379377,25.88,79499.64,25.5,0.19189,0.00048,6.01755]
[1778721379419,25.88,79505.15,25.5,0.19455,0.00048,6.06874]
[1778721381246,25.88,79504.76,25.5,0.19436,0.00048,6.06514]
[1778721381728,25.88,79504.76,25.5,0.19436,0.00048,6.06514]
[1778721382668,25.88,79504.55,25.5,0.19429,0.00048,6.06378]
[1778721383859,25.88,79504.62,25.5,0.19434,0.00048,6.06472]
[1778721386690,25.89,79508.34,25.5,0.19616,0.00048,6.09952]
[1778721386826,25.89,79511.14,25.5,0.19755,0.00049,6.12577]
[1778721386840,25.89,79511.14,25.5,0.19755,0.00049,6.12577]
[1778721387114,25.89,79511.85,25.5,0.19789,0.00049,6.1323]
[1778721387854,25.89,79511.85,25.5,0.19789,0.00049,6.1323]
[1778721387855,25.89,79511.85,25.5,0.19789,0.00049,6.1323]
[1778721387864,25.89,79511.85,25.5,0.19789,0.00049,6.1323]
[1778721388336,25.89,79511.85,25.5,0.19789,0.00049,6.1323]
[1778721389829,25.89,79513.36,25.5,0.19867,0.00049,6.14697]
[1778721389889,25.89,79513.36,25.5,0.19867,0.00049,6.14697]
[1778721390034,25.89,79513.36,25.5,0.19867,0.00049,6.14697]
[1778721390063,25.89,79513.36,25.5,0.19867,0.00049,6.14697]
[1778721390156,25.89,79513.36,25.5,0.19867,0.00049,6.14697]
[1778721390297,25.89,79513.36,25.5,0.19867,0.00049,6.14697]
[1778721390668,25.89,79513.36,25.5,0.19867,0.00049,6.14697]
[1778721390991,25.9,79513.38,25.5,0.19872,0.00049,6.14792]
[1778721392275,25.9,79517.0,25.5,0.2002,0.00049,6.16805]
[1778721392288,25.9,79520.4,25.5,0.2019,0.00049,6.19954]
[1778721393238,25.9,79520.4,25.5,0.2019,0.00049,6.19954]
[1778721393999,25.9,79522.57,25.5,0.20298,0.0005,6.2197]
[1778721399175,25.91,79527.38,25.5,0.20546,0.0005,6.26509]
[1778721402311,25.91,79528.83,25.5,0.20621,0.0005,6.27873]
[1778721402343,25.91,79528.83,25.5,0.20621,0.0005,6.27873]
[1778721404973,25.92,79531.78,25.5,0.20771,0.0005,6.3061]
[1778721405396,25.92,79531.78,25.5,0.20771,0.0005,6.3061]
[1778721405821,25.92,79532.58,25.5,0.20813,0.0005,6.31367]
[1778721406037,25.92,79532.58,25.5,0.20813,0.0005,6.31367]
[1778721406470,25.92,79532.58,25.5,0.20813,0.0005,6.31367]
[1778721406505,25.92,79532.58,25.5,0.20813,0.0005,6.31367]
[1778721406568,25.92,79532.58,25.5,0.20813,0.0005,6.31367]
[1778721406600,25.92,79532.58,25.5,0.20813,0.0005,6.31367]
[1778721406702,25.92,79537.17,25.5,0.21045,0.00051,6.35534]
[1778721406853,25.92,79537.17,25.5,0.21045,0.00051,6.35534]
[1778721406993,25.92,79537.17,25.5,0.21045,0.00051,6.35534]
[1778721407589,25.92,79549.94,25.5,0.21697,0.00051,6.47038]
[1778721407825,25.92,79549.94,25.5,0.21697,0.00051,6.47038]
[1778721407861,25.92,79549.94,25.5,0.21697,0.00051,6.47038]
[1778721407874,25.92,79549.94,25.5,0.21697,0.00051,6.47038]
[1778721408139,25.92,79549.94,25.5,0.21697,0.00051,6.47038]
[1778721408603,25.92,79549.94,25.5,0.21697,0.00051,6.47038]
[1778721408704,25.92,79556.58,25.5,0.22041,0.00052,6.52972]
[1778721409245,25.92,79560.02,25.5,0.2222,0.00052,6.56027]
[1778721411645,25.92,79564.82,25.5,0.22472,0.00052,6.60285]
[1778721413170,25.92,79562.55,25.5,0.22353,0.00052,6.58279]
[1778721416294,25.92,79565.76,25.5,0.22522,0.00053,6.61123]
[1778721419315,25.92,79569.51,25.5,0.22719,0.00053,6.64425]
[1778721420061,25.92,79569.51,25.5,0.22719,0.00053,6.64425]
[1778721424312,25.92,79569.7,25.5,0.22728,0.00053,6.64573]
[1778721424350,25.92,79568.75,25.5,0.22678,0.00053,6.63734]
[1778721427304,25.92,79571.54,25.5,0.22826,0.00053,6.66192]
[1778721433237,25.93,79570.69,25.5,0.22785,0.00053,6.6551]
[1778721436004,25.93,79570.89,25.5,0.22797,0.00053,6.65717]
[1778721436006,25.93,79570.89,25.5,0.22797,0.00053,6.65717]
[1778721443483,25.93,79570.57,25.5,0.22786,0.00053,6.65533]
[1778721444292,25.93,79570.57,25.5,0.22786,0.00053,6.65533]
[1778721449525,25.94,79570.76,25.5,0.228,0.00053,6.65764]
[1778721451539,25.94,79568.73,25.5,0.22666,0.00053,6.62712]
[1778721452649,25.94,79568.73,25.5,0.22666,0.00053,6.62712]
[1778721452752,25.94,79568.73,25.5,0.22666,0.00053,6.62712]
[1778721452750,25.94,79565.12,25.5,0.22477,0.00053,6.59547]
[1778721453553,25.94,79562.05,25.5,0.22317,0.00052,6.56852]
[1778721453996,25.94,79562.05,25.5,0.22317,0.00052,6.56852]
[1778721454748,25.94,79562.05,25.5,0.22317,0.00052,6.56852]
[1778721455312,25.94,79562.93,25.5,0.22363,0.00052,6.57634]
[1778721455522,25.94,79562.93,25.5,0.22363,0.00052,6.57634]
[1778721455731,25.94,79562.93,25.5,0.22363,0.00052,6.57634]
[1778721456574,25.94,79553.75,25.5,0.21886,0.00052,6.49507]
[1778721457616,25.94,79553.75,25.5,0.21886,0.00052,6.49507]
[1778721463073,25.95,79555.84,25.5,0.21999,0.00052,6.51448]
[1778721468880,25.95,79557.46,25.5,0.22087,0.00052,6.52945]
[1778721470231,25.95,79556.06,25.5,0.22015,0.00052,6.5171]
[1778721473019,25.96,79556.32,25.5,0.2203,0.00052,6.51971]
[1778721475325,25.96,79556.29,25.5,0.2203,0.00052,6.51964]
[1778721479379,25.96,79557.06,25.5,0.22072,0.00052,6.52682]
[1778721484621,25.96,79557.66,25.5,0.22105,0.00052,6.53255]
[1778721487306,25.96,79555.01,25.5,0.21969,0.00052,6.50924]
[1778721488285,25.96,79555.21,25.5,0.2198,0.00052,6.51112]
[1778721493860,25.97,79554.98,25.5,0.21971,0.00052,6.50958]
[1778721494858,25.97,79554.98,25.5,0.21971,0.00052,6.50958]
[1778721494866,25.97,79554.63,25.5,0.21954,0.00052,6.50657]
[1778721498293,25.97,79552.56,25.5,0.21846,0.00052,6.488]
[1778721498764,25.97,79552.56,25.5,0.21846,0.00052,6.488]
[1778721499700,25.97,79552.61,25.5,0.21848,0.00052,6.48833]
[1778721500427,25.97,79552.61,25.5,0.21847,0.00052,6.48827]
[1778721500925,25.97,79552.97,25.5,0.21865,0.00052,6.49142]
[1778721500954,25.97,79552.97,25.5,0.21865,0.00052,6.49142]
[1778721501085,25.97,79552.97,25.5,0.21865,0.00052,6.49142]
[1778721501222,25.97,79552.97,25.5,0.21865,0.00052,6.49142]
[1778721501862,25.97,79552.97,25.5,0.21865,0.00052,6.49142]
[1778721501539,25.97,79557.97,25.5,0.22126,0.00052,6.53609]
[1778721502308,25.97,79557.97,25.5,0.22126,0.00052,6.53609]
[1778721502387,25.97,79570.28,25.5,0.22771,0.00053,6.64462]
[1778721502981,25.97,79570.28,25.5,0.22771,0.00053,6.64462]
[1778721503001,25.97,79574.36,25.5,0.22988,0.00053,6.68039]
[1778721504039,25.97,79574.36,25.5,0.22988,0.00053,6.68039]
[1778721504924,25.97,79575.46,25.5,0.23047,0.00053,6.69005]
[1778721504937,25.97,79574.89,25.5,0.23017,0.00053,6.68513]
[1778721509972,25.97,79576.71,25.5,0.23115,0.00053,6.70124]
[1778721513005,25.97,79576.39,25.5,0.23071,0.00053,6.68566]
[1778721513035,25.97,79576.39,25.5,0.23071,0.00053,6.68566]
[1778721513152,25.97,79576.39,25.5,0.23071,0.00053,6.68566]
[1778721514295,25.97,79576.39,25.5,0.23071,0.00053,6.68577]
[1778721514856,25.97,79585.53,25.5,0.23561,0.00054,6.76495]
[1778721515583,25.97,79590.49,25.5,0.23829,0.00054,6.80752]
[1778721517275,25.97,79589.74,25.5,0.23788,0.00054,6.80108]
[1778721517331,25.97,79589.74,25.5,0.23788,0.00054,6.80108]
[1778721519546,25.97,79589.28,25.5,0.23762,0.00054,6.797]
[1778721525084,25.97,79591.68,25.5,0.23889,0.00054,6.81701]
[1778721530119,25.96,79591.38,25.5,0.2387,0.00054,6.81401]
[1778721532216,25.96,79591.41,25.5,0.23871,0.00054,6.81418]
[1778721532471,25.96,79591.41,25.5,0.23871,0.00054,6.81418]
[1778721532861,25.96,79591.41,25.5,0.23871,0.00054,6.81418]
[1778721533653,25.96,79591.56,25.5,0.23878,0.00054,6.81539]
[1778721533748,25.96,79596.11,25.5,0.24126,0.00055,6.85421]
[1778721534245,25.96,79596.11,25.5,0.24126,0.00055,6.85421]
[1778721534832,25.96,79599.51,25.5,0.24312,0.00055,6.88311]
[1778721540189,25.96,79601.45,25.5,0.24418,0.00055,6.89949]
[1778721541239,25.96,79601.45,25.5,0.24418,0.00055,6.89949]
[1778721541327,25.96,79601.45,25.5,0.24418,0.00055,6.89949]
[1778721541543,25.96,79601.45,25.5,0.24418,0.00055,6.89949]
[1778721541549,25.96,79601.45,25.5,0.24418,0.00055,6.89949]
[1778721541601,25.96,79601.45,25.5,0.24418,0.00055,6.89949]
[1778721541734,25.96,79601.45,25.5,0.24418,0.00055,6.89949]
[1778721541815,25.96,79601.45,25.5,0.24418,0.00055,6.89949]
[1778721541836,25.96,79601.42,25.5,0.24416,0.00055,6.8992]
[1778721542486,25.96,79585.99,25.5,0.23576,0.00054,6.76736]
[1778721543709,25.96,79579.58,25.5,0.23232,0.00054,6.71187]
[1778721545803,25.96,79579.1,25.5,0.23206,0.00053,6.70774]
[1778721545837,25.96,79584.8,25.5,0.23512,0.00054,6.75709]
[1778721551269,25.96,79586.0,25.5,0.23576,0.00054,6.76731]
[1778721556387,25.96,79586.02,25.5,0.23576,0.00054,6.76736]
[1778721562346,25.96,79587.56,25.5,0.23657,0.00054,6.78036]
[1778721567381,25.95,79588.16,25.5,0.23688,0.00054,6.78529]
[1778721572677,25.95,79588.01,25.5,0.23651,0.00054,6.77091]
[1778721578460,25.95,79586.87,25.5,0.23588,0.00054,6.76084]
[1778721578976,25.95,79586.87,25.5,0.23588,0.00054,6.76084]
[1778721584502,25.95,79588.25,25.5,0.23661,0.00054,6.77255]
[1778721589646,25.95,79588.74,25.5,0.23687,0.00054,6.77662]
[1778721596586,25.95,79589.38,25.5,0.2372,0.00054,6.78188]
[1778721600991,25.95,79587.63,25.5,0.23624,0.00054,6.76669]
[1778721601003,25.95,79587.35,25.5,0.23609,0.00054,6.76424]
[1778721601626,25.95,79584.02,25.5,0.23429,0.00054,6.73545]
[1778721602632,25.95,79578.21,25.5,0.23117,0.00053,6.68498]
[1778721607667,25.95,79577.4,25.5,0.23076,0.00053,6.67831]
[1778721610350,25.95,79577.73,25.5,0.23095,0.00053,6.68132]
[1778721611012,25.95,79577.73,25.5,0.23095,0.00053,6.68132]
[1778721611116,25.95,79577.83,25.5,0.231,0.00053,6.68226]
[1778721611254,25.95,79577.83,25.5,0.231,0.00053,6.68226]
[1778721611285,25.95,79577.83,25.5,0.231,0.00053,6.68226]
[1778721611449,25.95,79577.83,25.5,0.231,0.00053,6.68226]
[1778721611861,25.95,79577.83,25.5,0.231,0.00053,6.68226]
[1778721611999,25.95,79577.83,25.5,0.231,0.00053,6.68226]
[1778721611908,25.95,79564.5,25.5,0.22395,0.00053,6.56535]
[1778721612703,25.95,79555.93,25.5,0.21946,0.00052,6.48921]
[1778721614338,25.95,79555.03,25.5,0.21899,0.00052,6.48113]
[1778721619752,25.95,79554.28,25.5,0.21858,0.00052,6.4741]
[1778721622327,25.95,79554.69,25.5,0.21879,0.00052,6.47766]
[1778721622651,25.95,79554.69,25.5,0.21879,0.00052,6.47766]
[1778721627840,25.94,79554.16,25.5,0.2185,0.00052,6.47269]
[1778721634735,25.94,79554.31,25.5,0.21827,0.00052,6.46066]
[1778721639892,25.94,79558.68,25.5,0.22052,0.00052,6.49932]
[1778721644927,25.94,79561.5,25.5,0.22197,0.00052,6.5239]
[1778721646941,25.94,79567.66,25.5,0.22519,0.00053,6.57812]
[1778721647292,25.94,79567.66,25.5,0.22519,0.00053,6.57812]
[1778721649749,25.93,79565.38,25.5,0.22397,0.00053,6.55767]
[1778721650299,25.93,79565.5,25.5,0.22403,0.00053,6.55858]
[1778721651816,25.93,79568.12,25.5,0.2254,0.00053,6.58156]
[1778721652280,25.93,79567.98,25.5,0.22532,0.00053,6.58015]
[1778721654280,25.93,79567.95,25.5,0.22528,0.00053,6.57955]
[1778721654669,25.93,79567.95,25.5,0.22528,0.00053,6.57955]
[1778721655332,25.93,79567.99,25.5,0.22529,0.00053,6.57973]
[1778721656016,25.93,79563.29,25.5,0.22281,0.00052,6.53803]
[1778721658030,25.92,79558.56,25.5,0.22032,0.00052,6.49583]
[1778721661055,25.92,79550.4,25.5,0.21608,0.00052,6.42282]
[1778721664080,25.92,79554.78,25.5,0.21834,0.00052,6.46194]
[1778721666522,25.92,79554.36,25.5,0.21812,0.00052,6.45815]
[1778721667516,25.92,79554.09,25.5,0.21798,0.00052,6.45568]
[1778721667661,25.92,79554.09,25.5,0.21798,0.00052,6.45568]
[1778721667992,25.92,79554.09,25.5,0.21798,0.00052,6.45568]
[1778721668048,25.92,79554.09,25.5,0.21798,0.00052,6.45568]
[1778721668061,25.92,79554.09,25.5,0.21798,0.00052,6.45568]
[1778721668071,25.92,79559.45,25.5,0.22076,0.00052,6.50336]
[1778721668861,25.92,79559.45,25.5,0.22076,0.00052,6.50336]
[1778721669036,25.92,79566.4,25.5,0.22441,0.00053,6.56499]
[1778721669642,25.92,79583.43,25.5,0.23348,0.00054,6.71411]
[1778721670132,25.92,79589.52,25.5,0.23677,0.00054,6.76665]
[1778721673628,25.92,79587.98,25.5,0.23591,0.00054,6.753]
[1778721673871,25.92,79587.98,25.5,0.23591,0.00054,6.753]
[1778721673880,25.92,79588.05,25.5,0.23593,0.00054,6.75327]
[1778721677179,25.91,79584.12,25.5,0.23377,0.00054,6.71878]
[1778721681207,25.91,79587.86,25.5,0.23577,0.00054,6.75078]
[1778721687045,25.9,79589.02,25.5,0.23636,0.00054,6.7602]
[1778721696312,25.89,79590.32,25.5,0.23668,0.00054,6.75687]
[1778721699333,25.89,79586.75,25.5,0.23472,0.00054,6.72558]
[1778721704368,25.89,79583.95,25.5,0.23317,0.00054,6.70073]
[1778721709403,25.88,79586.03,25.5,0.23426,0.00054,6.71827]
[1778721712424,25.88,79580.94,25.5,0.2315,0.00054,6.67369]
[1778721717459,25.88,79579.27,25.5,0.23058,0.00054,6.65886]
[1778721720481,25.88,79584.04,25.5,0.23314,0.00054,6.70032]
[1778721722115,25.88,79580.82,25.5,0.2314,0.00054,6.67212]
[1778721722530,25.88,79580.82,25.5,0.2314,0.00054,6.67212]
[1778721722905,25.88,79572.93,25.5,0.22718,0.00053,6.60297]
[1778721723501,25.88,79570.09,25.5,0.22567,0.00053,6.57794]
[1778721724244,25.88,79570.09,25.5,0.22567,0.00053,6.57794]
[1778721724723,25.88,79570.09,25.5,0.22567,0.00053,6.57794]
[1778721725674,25.88,79568.92,25.5,0.22506,0.00053,6.56772]
[1778721725712,25.88,79568.92,25.5,0.22506,0.00053,6.56772]
[1778721726522,25.88,79563.17,25.5,0.22203,0.00053,6.51683]
[1778721731864,25.88,79560.89,25.5,0.22083,0.00052,6.49646]
[1778721732356,25.88,79560.89,25.5,0.22083,0.00052,6.49643]
[1778721737613,25.88,79560.94,25.5,0.22085,0.00052,6.49681]
[1778721742983,25.88,79560.43,25.5,0.22058,0.00052,6.49222]
[1778721743558,25.88,79560.43,25.5,0.22058,0.00052,6.4922]
[1778721744303,25.88,79560.4,25.5,0.22056,0.00052,6.49194]
[1778721747573,25.88,79560.43,25.5,0.22058,0.00052,6.49219]
[1778721747669,25.88,79556.78,25.5,0.21867,0.00052,6.45961]
[1778721748832,25.88,79556.78,25.5,0.21867,0.00052,6.45961]
[1778721750036,25.87,79554.52,25.5,0.21749,0.00052,6.4393]
[1778721750891,25.87,79554.22,25.5,0.21733,0.00052,6.43661]
[1778721752955,25.87,79554.06,25.5,0.21696,0.00052,6.4221]
[1778721758914,25.88,79553.55,25.5,0.2167,0.00052,6.41759]
[1778721760909,25.88,79559.54,25.5,0.21982,0.00052,6.47123]
[1778721766823,25.87,79561.15,25.5,0.22065,0.00052,6.48529]
[1778721772846,25.87,79561.94,25.5,0.22103,0.00052,6.49184]
[1778721777881,25.87,79561.91,25.5,0.221,0.00052,6.49124]
[1778721782916,25.87,79561.91,25.5,0.22098,0.00052,6.4909]
[1778721785937,25.86,79558.65,25.5,0.21926,0.00052,6.46165]
[1778721786944,25.86,79555.65,25.5,0.21769,0.00052,6.43478]
[1778721789965,25.86,79559.93,25.5,0.21993,0.00052,6.47306]
[1778721795008,25.86,79561.38,25.5,0.22067,0.00052,6.4857]
[1778721797016,25.86,79556.61,25.5,0.21817,0.00052,6.44297]
[1778721798023,25.86,79553.46,25.5,0.21653,0.00052,6.41473]
[1778721803058,25.86,79553.99,25.5,0.21681,0.00052,6.41954]
[1778721808094,25.86,79554.71,25.5,0.21719,0.00052,6.42606]
[1778721813129,25.86,79555.15,25.5,0.21713,0.00052,6.41695]
[1778721815685,25.86,79554.56,25.5,0.21682,0.00052,6.41168]
[1778721821186,25.86,79553.9,25.5,0.21648,0.00052,6.40589]
[1778721826220,25.86,79554.86,25.5,0.21699,0.00052,6.41459]
[1778721832015,25.86,79557.0,25.5,0.2181,0.00052,6.43376]
[1778721837297,25.86,79557.21,25.5,0.21821,0.00052,6.43557]
[1778721842332,25.86,79556.96,25.5,0.21808,0.00052,6.43332]
[1778721847367,25.86,79556.47,25.5,0.21782,0.00052,6.4289]
[1778721852402,25.86,79556.16,25.5,0.21766,0.00052,6.42611]
[1778721857437,25.86,79554.48,25.5,0.21679,0.00052,6.4111]
[1778721864486,25.86,79555.22,25.5,0.21718,0.00052,6.41786]
[1778721865307,25.86,79555.22,25.5,0.21718,0.00052,6.41786]
[1778721865351,25.86,79555.22,25.5,0.21718,0.00052,6.41786]
[1778721866013,25.86,79561.06,25.5,0.22023,0.00052,6.47004]
[1778721866692,25.86,79561.06,25.5,0.22023,0.00052,6.47004]
[1778721866769,25.86,79566.06,25.5,0.22286,0.00053,6.51453]
[1778721867730,25.86,79566.06,25.5,0.22286,0.00053,6.51453]
[1778721867806,25.86,79566.71,25.5,0.2232,0.00053,6.5202]
[1778721870316,25.86,79567.38,25.5,0.22356,0.00053,6.52631]
[1778721871238,25.86,79567.38,25.5,0.22356,0.00053,6.52631]
[1778721871436,25.87,79567.38,25.5,0.22328,0.00053,6.5134]
[1778721872719,25.87,79567.38,25.5,0.22328,0.00053,6.5134]
[1778721873658,25.87,79567.05,25.5,0.22311,0.00053,6.51056]
[1778721875696,25.87,79565.2,25.5,0.22215,0.00053,6.49443]
[1778721875822,25.87,79565.2,25.5,0.22215,0.00053,6.49443]
[1778721876598,25.87,79565.7,25.5,0.22244,0.00053,6.49932]
[1778721876656,25.87,79565.7,25.5,0.22244,0.00053,6.49932]
[1778721876777,25.87,79561.34,25.5,0.22015,0.00052,6.46052]
[1778721877577,25.87,79555.01,25.5,0.21685,0.00052,6.40407]
[1778721879767,25.87,79553.84,25.5,0.21625,0.00052,6.3938]
[1778721881203,25.88,79553.84,25.5,0.21628,0.00052,6.39426]
[1778721881592,25.88,79553.84,25.5,0.21628,0.00052,6.39426]
[1778721881693,25.88,79553.84,25.5,0.21629,0.00052,6.39448]
[1778721883627,25.88,79553.84,25.5,0.21629,0.00052,6.39448]
[1778721883661,25.88,79553.84,25.5,0.21629,0.00052,6.39448]
[1778721883730,25.88,79553.84,25.5,0.21629,0.00052,6.39448]
[1778721883861,25.88,79553.84,25.5,0.21629,0.00052,6.39448]
[1778721884262,25.88,79554.94,25.5,0.21688,0.00052,6.40463]
[1778721884627,25.88,79562.82,25.5,0.221,0.00053,6.47501]
[1778721885634,25.88,79567.77,25.5,0.22362,0.00053,6.51909]
[1778721890671,25.88,79569.85,25.5,0.22474,0.00053,6.53784]
[1778721893628,25.88,79570.08,25.5,0.22487,0.00053,6.53992]
[1778721899760,25.89,79570.2,25.5,0.22495,0.00053,6.54132]
[1778721900874,25.89,79570.2,25.5,0.22496,0.00053,6.54142]
[1778721901273,25.89,79573.65,25.5,0.2268,0.00053,6.57186]
[1778721901748,25.89,79578.47,25.5,0.22938,0.00054,6.61419]
[1778721902755,25.89,79584.05,25.5,0.23238,0.00054,6.66289]
[1778721904593,25.89,79584.7,25.5,0.23273,0.00054,6.66846]
[1778721906598,25.88,79586.3,25.5,0.23357,0.00054,6.68205]
[1778721906799,25.88,79586.3,25.5,0.23357,0.00054,6.68205]
[1778721906995,25.88,79586.3,25.5,0.23357,0.00054,6.68205]
[1778721908343,25.88,79586.46,25.5,0.23365,0.00054,6.68333]
[1778721908369,25.88,79586.46,25.5,0.23365,0.00054,6.68333]
[1778721908373,25.88,79586.46,25.5,0.23365,0.00054,6.68333]
[1778721908395,25.88,79586.46,25.5,0.23365,0.00054,6.68333]
[1778721908404,25.88,79586.46,25.5,0.23365,0.00054,6.68333]
[1778721908431,25.88,79586.46,25.5,0.23365,0.00054,6.68333]
[1778721908492,25.88,79586.46,25.5,0.23365,0.00054,6.68333]
[1778721908652,25.88,79586.46,25.5,0.23365,0.00054,6.68333]
[1778721909082,25.88,79592.48,25.5,0.23694,0.00055,6.73555]
[1778721909388,25.88,79592.48,25.5,0.23694,0.00055,6.73555]
[1778721910316,25.88,79592.48,25.5,0.23694,0.00055,6.73555]
[1778721910311,25.88,79603.86,25.5,0.24321,0.00055,6.83318]
[1778721910912,25.88,79603.86,25.5,0.24321,0.00055,6.83318]
[1778721911151,25.88,79607.87,25.5,0.24544,0.00056,6.86724]
[1778721911823,25.88,79612.57,25.5,0.24807,0.00056,6.90688]
[1778721915066,25.89,79611.0,25.5,0.24721,0.00056,6.89399]
[1778721916672,25.89,79607.56,25.5,0.2453,0.00056,6.86505]
[1778721916857,25.89,79607.85,25.5,0.24547,0.00056,6.86763]
[1778721919878,25.89,79610.85,25.5,0.24714,0.00056,6.89294]
[1778721922105,25.89,79610.77,25.5,0.2471,0.00056,6.89224]
[1778721922861,25.89,79610.62,25.5,0.24701,0.00056,6.89092]
[1778721923068,25.89,79607.93,25.5,0.24551,0.00056,6.86819]
[1778721924145,25.89,79607.93,25.5,0.24551,0.00056,6.86819]
[1778721924862,25.89,79605.91,25.5,0.24437,0.00056,6.85092]
[1778721925327,25.89,79605.29,25.5,0.24402,0.00056,6.84553]
[1778721926258,25.89,79605.29,25.5,0.24402,0.00056,6.84553]
[1778721925965,25.89,79609.57,25.5,0.2464,0.00056,6.88176]
[1778721931372,25.89,79607.31,25.5,0.24514,0.00056,6.86262]
[1778721936997,25.89,79607.09,25.5,0.24475,0.00056,6.84801]
[1778721942035,25.89,79603.82,25.5,0.24293,0.00055,6.8203]
[1778721942685,25.89,79603.82,25.5,0.24293,0.00055,6.8203]
[1778721943042,25.89,79603.0,25.5,0.24247,0.00055,6.81321]
[1778721943455,25.89,79603.0,25.5,0.24247,0.00055,6.81321]
[1778721944059,25.89,79600.06,25.5,0.24084,0.00055,6.78801]
[1778721944894,25.89,79600.06,25.5,0.24084,0.00055,6.78801]
[1778721944896,25.89,79600.06,25.5,0.24084,0.00055,6.78801]
[1778721944999,25.89,79600.06,25.5,0.24084,0.00055,6.78801]
[1778721945019,25.89,79600.06,25.5,0.24084,0.00055,6.78801]
[1778721945092,25.89,79591.1,25.5,0.23591,0.00055,6.71089]
[1778721947756,25.89,79590.21,25.5,0.23543,0.00055,6.70323]
[1778721949649,25.89,79591.63,25.5,0.23621,0.00055,6.71554]
[1778721951103,25.89,79596.25,25.5,0.23874,0.00055,6.75533]
[1778721956138,25.88,79595.46,25.5,0.23829,0.00055,6.74836]
[1778721956873,25.88,79595.46,25.5,0.23829,0.00055,6.74836]
[1778721961173,25.88,79591.93,25.5,0.23635,0.00055,6.7178]
[1778721962021,25.88,79591.93,25.5,0.23635,0.00055,6.7178]
[1778721964194,25.88,79596.83,25.5,0.23903,0.00055,6.75995]
[1778721967657,25.88,79596.82,25.5,0.23902,0.00055,6.75971]
[1778721968344,25.88,79596.82,25.5,0.23902,0.00055,6.75971]
[1778721969829,25.88,79592.59,25.5,0.23669,0.00055,6.72323]
[1778721970234,25.88,79592.59,25.5,0.23669,0.00055,6.72323]
[1778721970236,25.88,79586.51,25.5,0.23337,0.00054,6.6704]
[1778721970862,25.88,79586.51,25.5,0.23337,0.00054,6.6704]
[1778721971282,25.88,79586.51,25.5,0.23337,0.00054,6.6704]
[1778721971345,25.88,79577.73,25.5,0.22863,0.00054,6.59361]
[1778721971861,25.88,79577.73,25.5,0.22863,0.00054,6.59361]
[1778721972373,25.88,79577.73,25.5,0.22863,0.00054,6.59361]
[1778721972680,25.88,79579.73,25.5,0.2297,0.00054,6.61112]
[1778721973257,25.88,79583.93,25.5,0.23197,0.00054,6.64794]
[1778721978344,25.88,79585.68,25.5,0.23294,0.00054,6.66348]
[1778721980306,25.88,79590.93,25.5,0.23581,0.00055,6.70918]
[1778721983327,25.88,79587.85,25.5,0.23413,0.00054,6.68251]
[1778721986715,25.88,79588.52,25.5,0.2345,0.00054,6.68844]
[1778721987355,25.88,79593.47,25.5,0.23721,0.00055,6.73127]
[1778721991474,25.88,79593.48,25.5,0.23692,0.00055,6.71827]
[1778721992390,25.88,79583.76,25.5,0.23163,0.00054,6.63395]
[1778721994926,25.88,79582.82,25.5,0.23113,0.00054,6.62593]
[1778722000122,25.89,79582.92,25.5,0.23121,0.00054,6.62728]
[1778722000178,25.89,79582.92,25.5,0.23121,0.00054,6.62728]
[1778722005815,25.89,79583.01,25.5,0.23129,0.00054,6.62853]
[1778722011524,25.9,79582.51,25.5,0.23106,0.00054,6.62484]
[1778722016559,25.9,79584.71,25.5,0.23228,0.00054,6.64446]
[1778722018049,25.9,79584.71,25.5,0.23228,0.00054,6.64446]
[1778722018660,25.9,79586.45,25.5,0.23323,0.00054,6.65971]
[1778722020160,25.9,79586.7,25.5,0.23337,0.00054,6.66189]
[1778722020949,25.9,79586.6,25.5,0.23332,0.00054,6.66112]
[1778722020962,25.9,79582.19,25.5,0.23093,0.00054,6.62272]
[1778722021598,25.9,79579.43,25.5,0.22945,0.00054,6.59869]
[1778722023019,25.9,79579.43,25.5,0.22945,0.00054,6.59869]
[1778722023032,25.9,79579.43,25.5,0.22945,0.00054,6.59869]
[1778722023612,25.9,79588.78,25.5,0.23453,0.00054,6.68036]
[1778722024854,25.9,79593.12,25.5,0.2369,0.00055,6.7179]
[1778722026905,25.9,79592.58,25.5,0.2366,0.00055,6.71323]
[1778722032041,25.9,79589.89,25.5,0.23513,0.00055,6.68998]
[1778722032655,25.9,79589.32,25.5,0.23482,0.00054,6.68509]
[1778722037710,25.91,79586.94,25.5,0.23354,0.00054,6.66467]
[1778722038831,25.91,79586.94,25.5,0.23354,0.00054,6.66467]
[1778722041313,25.91,79588.01,25.5,0.23413,0.00054,6.67405]
[1778722044196,25.91,79587.0,25.5,0.23359,0.00054,6.6654]
[1778722050116,25.91,79590.62,25.5,0.23557,0.00055,6.69691]
[1778722050674,25.91,79590.55,25.5,0.23553,0.00055,6.69633]
[1778722051336,25.91,79590.55,25.5,0.23553,0.00055,6.69633]
[1778722051371,25.91,79590.51,25.5,0.23523,0.00055,6.683]
[1778722053494,25.91,79590.86,25.5,0.23541,0.00055,6.6859]
[1778722057684,25.9,79590.84,25.5,0.23536,0.00055,6.68518]
[1778722058695,25.9,79590.78,25.5,0.23532,0.00055,6.68453]
[1778722059239,25.9,79590.78,25.5,0.23532,0.00055,6.68453]
[1778722059340,25.9,79590.89,25.5,0.23537,0.00055,6.68537]
[1778722068125,25.9,79591.98,25.5,0.23598,0.00055,6.69486]
[1778722072255,25.9,79591.93,25.5,0.23595,0.00055,6.6945]
[1778722072356,25.9,79591.42,25.5,0.23568,0.00055,6.69012]
[1778722077990,25.9,79591.2,25.5,0.23551,0.00055,6.68754]
[1778722084302,25.9,79591.24,25.5,0.23553,0.00055,6.68776]
[1778722086735,25.89,79591.23,25.5,0.23547,0.00055,6.68687]
[1778722086751,25.89,79591.23,25.5,0.23547,0.00055,6.68687]
[1778722087054,25.89,79584.77,25.5,0.23194,0.00054,6.63052]
[1778722088061,25.89,79581.07,25.5,0.22993,0.00054,6.59807]
[1778722089192,25.89,79581.07,25.5,0.22993,0.00054,6.59807]
[1778722091256,25.89,79580.59,25.5,0.22966,0.00054,6.59375]
[1778722098589,25.89,79582.56,25.5,0.23076,0.00054,6.61162]
[1778722098731,25.89,79582.56,25.5,0.23076,0.00054,6.61162]
[1778722098788,25.89,79582.56,25.5,0.23076,0.00054,6.61162]
[1778722099351,25.89,79576.52,25.5,0.22751,0.00054,6.55874]
[1778722100411,25.89,79569.74,25.5,0.22389,0.00053,6.49895]
[1778722105618,25.89,79570.04,25.5,0.22407,0.00053,6.50192]
[1778722107350,25.9,79574.48,25.5,0.22645,0.00053,6.54134]
[1778722113119,25.9,79575.34,25.5,0.22663,0.00054,6.53593]
[1778722118272,25.9,79575.2,25.5,0.22657,0.00054,6.53488]
[1778722118594,25.9,79575.2,25.5,0.22657,0.00054,6.53488]
[1778722125322,25.91,79574.97,25.5,0.22652,0.00054,6.53408]
[1778722131075,25.91,79577.26,25.5,0.22778,0.00054,6.55474]
[1778722131932,25.91,79577.93,25.5,0.22817,0.00054,6.56107]
[1778722132025,25.91,79577.93,25.5,0.22817,0.00054,6.56107]
[1778722132373,25.91,79572.8,25.5,0.22542,0.00053,6.51595]
[1778722132727,25.91,79572.8,25.5,0.22542,0.00053,6.51595]
[1778722133380,25.91,79569.73,25.5,0.22379,0.00053,6.48889]
[1778722137742,25.92,79569.7,25.5,0.22379,0.00053,6.48894]
[1778722139626,25.92,79569.64,25.5,0.22376,0.00053,6.48849]
[1778722140099,25.92,79569.64,25.5,0.22376,0.00053,6.48849]
[1778722140164,25.92,79569.64,25.5,0.22376,0.00053,6.48849]
[1778722140195,25.92,79569.64,25.5,0.22376,0.00053,6.48849]
[1778722140294,25.92,79569.64,25.5,0.22376,0.00053,6.48849]
[1778722140429,25.92,79556.15,25.5,0.21666,0.00052,6.36844]
[1778722141436,25.92,79551.02,25.5,0.21399,0.00052,6.32245]
[1778722142038,25.92,79551.02,25.5,0.21399,0.00052,6.32245]
[1778722142164,25.92,79551.02,25.5,0.21399,0.00052,6.32245]
[1778722143227,25.92,79550.87,25.5,0.21392,0.00052,6.32118]
[1778722143589,25.92,79551.01,25.5,0.214,0.00052,6.32253]
[1778722144623,25.92,79551.01,25.5,0.214,0.00052,6.32253]
[1778722150214,25.92,79551.74,25.5,0.2144,0.00052,6.32959]
[1778722155536,25.92,79550.84,25.5,0.21396,0.00052,6.32197]
[1778722160572,25.93,79551.28,25.5,0.21422,0.00052,6.32634]
[1778722165654,25.93,79551.35,25.5,0.21427,0.00052,6.32728]
[1778722170321,25.93,79551.0,25.5,0.21411,0.00052,6.32453]
[1778722172404,25.93,79550.96,25.5,0.2141,0.00052,6.32425]
[1778722172471,25.93,79550.96,25.5,0.2141,0.00052,6.32425]
[1778722172507,25.93,79550.96,25.5,0.2141,0.00052,6.32425]
[1778722172660,25.93,79550.66,25.5,0.21365,0.00052,6.3085]
[1778722172882,25.93,79550.66,25.5,0.21365,0.00052,6.3085]
[1778722172939,25.93,79550.66,25.5,0.21365,0.00052,6.3085]
[1778722173421,25.93,79545.41,25.5,0.21094,0.00051,6.26116]
[1778722174586,25.93,79533.42,25.5,0.20483,0.00051,6.15253]
[1778722174708,25.93,79533.42,25.5,0.20483,0.00051,6.15253]
[1778722175088,25.93,79527.35,25.5,0.20178,0.0005,6.09715]
[1778722178400,25.94,79524.66,25.5,0.20045,0.0005,6.07288]
[1778722183735,25.94,79525.39,25.5,0.20089,0.0005,6.08091]
[1778722187927,25.95,79525.1,25.5,0.20078,0.0005,6.07879]
[1778722188281,25.95,79525.1,25.5,0.20078,0.0005,6.07879]
[1778722188287,25.95,79525.1,25.5,0.20078,0.0005,6.07879]
[1778722188312,25.95,79525.1,25.5,0.20078,0.0005,6.07879]
[1778722188352,25.95,79525.17,25.5,0.20083,0.0005,6.07979]
[1778722188770,25.95,79519.54,25.5,0.19803,0.0005,6.02821]
[1778722189778,25.95,79514.85,25.5,0.19572,0.00049,5.98512]
[1778722192799,25.95,79518.55,25.5,0.19755,0.00049,6.01933]
[1778722197834,25.95,79519.1,25.5,0.19783,0.00049,6.0244]
[1778722201570,25.95,79520.09,25.5,0.19832,0.0005,6.03352]
[1778722201589,25.95,79520.07,25.5,0.19831,0.0005,6.03335]
[1778722201647,25.95,79520.07,25.5,0.19831,0.0005,6.03335]
[1778722201715,25.95,79520.07,25.5,0.19831,0.0005,6.03335]
[1778722202602,25.95,79520.07,25.5,0.19831,0.0005,6.03335]
[1778722203422,25.95,79522.32,25.5,0.19943,0.0005,6.05398]
[1778722204040,25.95,79524.88,25.5,0.20072,0.0005,6.07781]
[1778722204305,25.95,79524.88,25.5,0.20072,0.0005,6.07781]
[1778722204308,25.95,79525.44,25.5,0.20101,0.0005,6.08311]
[1778722204696,25.95,79525.44,25.5,0.20101,0.0005,6.08311]
[1778722204883,25.95,79521.49,25.5,0.19904,0.0005,6.04695]
[1778722206248,25.95,79521.49,25.5,0.19904,0.0005,6.04695]
[1778722206291,25.96,79521.34,25.5,0.19899,0.0005,6.04602]
[1778722210793,25.96,79523.12,25.5,0.19987,0.0005,6.06224]
[1778722210892,25.96,79523.12,25.5,0.19987,0.0005,6.06224]
[1778722211407,25.96,79523.12,25.5,0.19987,0.0005,6.06224]
[1778722211495,25.96,79523.54,25.5,0.20008,0.0005,6.06596]
[1778722212282,25.96,79523.54,25.5,0.20008,0.0005,6.06596]
[1778722212383,25.96,79523.48,25.5,0.20004,0.0005,6.06535]
[1778722212852,25.96,79523.48,25.5,0.20004,0.0005,6.06535]
[1778722213952,25.96,79527.21,25.5,0.20191,0.0005,6.09949]
[1778722217775,25.96,79524.37,25.5,0.20049,0.0005,6.07358]
[1778722217861,25.96,79524.37,25.5,0.20049,0.0005,6.07358]
[1778722217980,25.96,79531.51,25.5,0.20407,0.0005,6.13876]
[1778722219331,25.96,79531.51,25.5,0.20407,0.0005,6.13876]
[1778722219411,25.96,79539.98,25.5,0.20837,0.00051,6.21572]
[1778722219705,25.96,79539.98,25.5,0.20837,0.00051,6.21572]
[1778722220576,25.96,79545.17,25.5,0.21102,0.00051,6.26257]
[1778722222008,25.95,79548.2,25.5,0.21257,0.00052,6.28965]
[1778722222901,25.95,79548.2,25.5,0.21257,0.00052,6.28965]
[1778722222953,25.95,79548.2,25.5,0.21257,0.00052,6.28965]
[1778722223056,25.95,79552.43,25.5,0.21475,0.00052,6.32752]
[1778722224022,25.95,79558.01,25.5,0.21766,0.00052,6.37751]
[1778722227787,25.95,79557.66,25.5,0.21748,0.00052,6.37438]
[1778722230790,25.95,79557.71,25.5,0.21751,0.00052,6.37487]
[1778722234936,25.95,79557.71,25.5,0.21722,0.00052,6.36171]
[1778722237120,25.96,79552.88,25.5,0.2147,0.00052,6.31856]
[1778722242155,25.96,79553.63,25.5,0.21511,0.00052,6.32561]
[1778722243456,25.96,79553.63,25.5,0.21511,0.00052,6.32561]
[1778722246256,25.96,79553.45,25.5,0.21503,0.00052,6.32418]
[1778722247391,25.96,79558.62,25.5,0.21773,0.00052,6.37054]
[1778722248200,25.96,79555.71,25.5,0.21621,0.00052,6.34458]
[1778722248788,25.96,79555.71,25.5,0.21621,0.00052,6.34458]
[1778722254250,25.96,79557.82,25.5,0.21733,0.00052,6.36364]
[1778722256271,25.96,79557.68,25.5,0.21726,0.00052,6.36243]
[1778722262799,25.96,79556.84,25.5,0.21683,0.00052,6.35505]
[1778722268349,25.96,79558.83,25.5,0.21788,0.00052,6.37298]
[1778722273384,25.96,79557.03,25.5,0.21694,0.00052,6.35701]
[1778722278419,25.96,79554.88,25.5,0.21583,0.00052,6.33797]
[1778722282447,25.97,79549.33,25.5,0.21296,0.00052,6.2884]
[1778722286310,25.97,79547.37,25.5,0.21196,0.00052,6.27101]
[1778722286415,25.97,79547.37,25.5,0.21196,0.00052,6.27101]
[1778722286698,25.97,79547.37,25.5,0.21196,0.00052,6.27101]
[1778722286618,25.97,79546.49,25.5,0.21152,0.00052,6.26335]
[1778722286861,25.97,79546.49,25.5,0.21152,0.00052,6.26335]
[1778722286995,25.97,79546.49,25.5,0.21152,0.00052,6.26335]
[1778722287482,25.97,79540.96,25.5,0.20869,0.00051,6.21339]
[1778722288489,25.97,79537.67,25.5,0.20701,0.00051,6.18361]
[1778722290554,25.97,79534.82,25.5,0.20557,0.00051,6.15779]
[1778722291510,25.97,79529.07,25.5,0.20237,0.0005,6.09229]
[1778722292789,25.97,79528.12,25.5,0.2019,0.0005,6.08377]
[1778722298559,25.98,79529.46,25.5,0.20263,0.0005,6.09692]
[1778722303594,25.98,79529.05,25.5,0.20246,0.0005,6.09392]
[1778722309269,25.99,79529.13,25.5,0.20253,0.0005,6.09523]
[1778722309276,25.99,79529.13,25.5,0.20253,0.0005,6.09523]
[1778722309523,25.99,79529.13,25.5,0.20253,0.0005,6.09523]
[1778722309636,25.99,79526.07,25.5,0.20102,0.0005,6.0676]
[1778722311508,25.99,79523.78,25.5,0.19987,0.0005,6.04663]
[1778722317290,25.99,79523.6,25.5,0.19977,0.0005,6.04487]
[1778722317572,25.99,79523.6,25.5,0.19977,0.0005,6.04487]
[1778722318391,25.99,79522.46,25.5,0.1992,0.0005,6.0344]
[1778722319348,25.99,79520.42,25.5,0.19819,0.0005,6.01571]
[1778722320640,25.99,79519.08,25.5,0.19753,0.00049,6.00345]
[1778722320713,25.99,79519.16,25.5,0.19757,0.00049,6.00421]
[1778722321408,25.99,79519.16,25.5,0.19757,0.00049,6.00421]
[1778722321460,25.99,79519.16,25.5,0.19757,0.00049,6.00421]
[1778722321460,25.99,79519.16,25.5,0.19757,0.00049,6.00421]
[1778722321481,25.99,79519.16,25.5,0.19757,0.00049,6.00421]
[1778722321532,25.99,79519.16,25.5,0.19757,0.00049,6.00421]
[1778722321720,25.98,79510.62,25.5,0.19336,0.00049,5.92554]
[1778722323734,25.98,79506.21,25.5,0.1912,0.00049,5.88472]
[1778722325749,25.98,79501.94,25.5,0.18913,0.00048,5.84519]
[1778722326574,25.98,79501.94,25.5,0.18913,0.00048,5.84519]
[1778722326755,25.98,79493.16,25.5,0.18493,0.00048,5.76384]
[1778722327818,25.98,79493.16,25.5,0.18492,0.00048,5.76368]
[1778722330596,25.98,79491.15,25.5,0.18396,0.00047,5.74488]
[1778722331862,25.98,79491.4,25.5,0.18407,0.00047,5.74694]
[1778722331963,25.98,79491.84,25.5,0.18427,0.00047,5.75089]
[1778722333808,25.98,79495.05,25.5,0.18581,0.00048,5.78092]
[1778722335296,25.98,79495.05,25.5,0.18581,0.00048,5.78092]
[1778722335966,25.98,79495.55,25.5,0.18605,0.00048,5.78573]
[1778722336443,25.98,79495.55,25.5,0.18605,0.00048,5.78573]
[1778722336494,25.98,79506.56,25.5,0.19135,0.00049,5.88756]
[1778722336829,25.98,79511.87,25.5,0.19394,0.00049,5.93652]
[1778722338407,25.98,79511.87,25.5,0.19394,0.00049,5.93652]
[1778722338474,25.98,79511.87,25.5,0.19394,0.00049,5.93652]
[1778722339227,25.98,79511.41,25.5,0.19371,0.00049,5.93208]
[1778722339432,25.98,79511.41,25.5,0.19371,0.00049,5.93208]
[1778722339705,25.98,79511.41,25.5,0.19371,0.00049,5.93208]
[1778722339447,25.98,79505.17,25.5,0.19067,0.00048,5.87449]
[1778722342896,25.98,79505.0,25.5,0.19058,0.00048,5.87285]
[1778722343638,25.98,79505.0,25.5,0.19058,0.00048,5.87285]
[1778722343755,25.98,79505.0,25.5,0.19058,0.00048,5.87285]
[1778722344694,25.98,79504.73,25.5,0.19045,0.00048,5.87033]
[1778722352942,25.98,79509.07,25.5,0.19224,0.00049,5.89677]
[1778722355608,25.98,79509.14,25.5,0.19227,0.00049,5.89736]
[1778722360998,25.98,79511.14,25.5,0.19322,0.00049,5.91527]
[1778722364337,25.97,79513.17,25.5,0.1942,0.00049,5.93377]
[1778722368567,25.97,79511.86,25.5,0.19354,0.00049,5.92129]
[1778722369309,25.97,79511.9,25.5,0.19355,0.00049,5.92148]
[1778722369532,25.97,79511.9,25.5,0.19355,0.00049,5.92148]
[1778722369633,25.97,79515.86,25.5,0.19548,0.00049,5.9578]
[1778722374749,25.97,79518.04,25.5,0.19653,0.00049,5.97737]
[1778722374768,25.97,79518.04,25.5,0.19653,0.00049,5.97737]
[1778722378526,25.96,79512.7,25.5,0.19386,0.00049,5.92746]
[1778722379097,25.96,79512.7,25.5,0.19386,0.00049,5.92746]
[1778722380828,25.96,79511.32,25.5,0.19318,0.00049,5.91466]
[1778722384161,25.96,79507.69,25.5,0.1914,0.00049,5.88089]
[1778722385168,25.96,79503.7,25.5,0.18946,0.00048,5.84396]
[1778722388189,25.96,79499.0,25.5,0.1872,0.00048,5.80047]
[1778722393224,25.96,79500.07,25.5,0.18773,0.00048,5.81067]
[1778722394320,25.96,79500.07,25.5,0.18773,0.00048,5.81067]
[1778722400275,25.97,79496.56,25.5,0.18607,0.00048,5.77862]
[1778722405311,25.97,79494.66,25.5,0.18519,0.00048,5.7615]
[1778722407752,25.97,79494.45,25.5,0.18509,0.00048,5.75966]
[1778722407791,25.97,79494.45,25.5,0.18509,0.00048,5.75966]
[1778722407853,25.97,79494.3,25.5,0.18503,0.00048,5.7585]
[1778722410955,25.97,79494.06,25.5,0.1849,0.00048,5.75582]
[1778722412990,25.97,79493.19,25.5,0.18416,0.00048,5.73411]
[1778722417891,25.96,79491.16,25.5,0.18317,0.00047,5.71463]
[1778722418640,25.96,79487.03,25.5,0.1812,0.00047,5.67598]
[1778722424343,25.96,79486.51,25.5,0.18095,0.00047,5.67094]
[1778722424408,25.96,79486.51,25.5,0.18095,0.00047,5.67094]
[1778722424613,25.96,79486.51,25.5,0.18095,0.00047,5.67094]
[1778722424849,25.96,79486.51,25.5,0.18095,0.00047,5.67094]
[1778722424851,25.96,79486.51,25.5,0.18095,0.00047,5.67094]
[1778722424836,25.96,79482.82,25.5,0.17921,0.00047,5.63645]
[1778722425088,25.96,79482.82,25.5,0.17921,0.00047,5.63645]
[1778722425451,25.96,79474.58,25.5,0.17538,0.00046,5.5595]
[1778722426463,25.96,79474.58,25.5,0.17538,0.00046,5.5595]
[1778722430212,25.96,79471.04,25.5,0.17376,0.00046,5.52651]
[1778722430486,25.96,79467.66,25.5,0.17221,0.00046,5.49488]
[1778722432791,25.96,79464.47,25.5,0.17078,0.00045,5.46535]
[1778722433861,25.96,79464.47,25.5,0.17078,0.00045,5.46535]
[1778722433592,25.96,79447.38,25.5,0.16314,0.00044,5.30527]
[1778722433910,25.96,79447.38,25.5,0.16314,0.00044,5.30527]
[1778722434515,25.96,79439.1,25.5,0.15952,0.00043,5.22774]
[1778722437749,25.98,79436.08,25.5,0.15836,0.00043,5.20247]
[1778722437847,25.98,79438.35,25.5,0.15935,0.00043,5.22407]
[1778722440479,25.98,79439.37,25.5,0.15979,0.00043,5.23351]
[1778722440659,25.98,79439.37,25.5,0.15979,0.00043,5.23351]
[1778722440759,25.98,79439.32,25.5,0.15977,0.00043,5.23298]
[1778722442865,25.98,79439.33,25.5,0.15978,0.00043,5.23334]
[1778722443077,25.98,79439.0,25.5,0.15965,0.00043,5.23051]
[1778722443555,25.98,79439.0,25.5,0.15965,0.00043,5.23051]
[1778722443580,25.99,79449.34,25.5,0.16421,0.00044,5.32794]
[1778722444050,25.99,79449.34,25.5,0.16421,0.00044,5.32794]
[1778722444587,25.99,79457.42,25.5,0.16782,0.00045,5.40399]
[1778722448624,25.99,79460.4,25.5,0.16918,0.00045,5.43233]
[1778722453675,26.0,79458.05,25.5,0.16818,0.00045,5.41144]
[1778722453710,26.0,79458.05,25.5,0.16818,0.00045,5.41144]
[1778722456332,26.0,79459.37,25.5,0.1688,0.00045,5.42443]
[1778722457212,26.0,79460.46,25.5,0.16929,0.00045,5.43464]
[1778722457617,26.0,79460.46,25.5,0.16929,0.00045,5.43464]
[1778722459571,26.0,79459.99,25.5,0.16908,0.00045,5.43024]
[1778722460714,26.0,79459.99,25.5,0.16908,0.00045,5.43024]
[1778722461411,26.0,79460.79,25.5,0.16945,0.00045,5.43793]
[1778722462729,26.0,79461.14,25.5,0.16961,0.00045,5.44119]
[1778722464253,26.0,79461.7,25.5,0.16987,0.00045,5.4466]
[1778722466005,26.0,79462.03,25.5,0.17002,0.00045,5.44965]
[1778722466009,26.0,79462.03,25.5,0.17002,0.00045,5.44965]
[1778722466743,26.0,79466.3,25.5,0.17196,0.00046,5.48975]
[1778722467183,26.0,79466.3,25.5,0.17196,0.00046,5.48975]
[1778722467896,26.0,79466.3,25.5,0.17196,0.00046,5.48975]
[1778722467750,26.0,79468.74,25.5,0.17309,0.00046,5.51273]
[1778722468256,26.0,79468.74,25.5,0.17309,0.00046,5.51273]
[1778722468757,26.0,79470.49,25.5,0.17389,0.00046,5.52916]
[1778722469144,26.0,79470.49,25.5,0.17389,0.00046,5.52916]
[1778722469264,26.0,79470.49,25.5,0.17389,0.00046,5.52916]
[1778722470771,26.0,79473.76,25.5,0.1754,0.00046,5.5598]
[1778722475334,26.0,79475.1,25.5,0.17571,0.00046,5.55888]
[1778722475370,26.0,79475.1,25.5,0.17571,0.00046,5.55888]
[1778722475562,26.0,79475.1,25.5,0.17571,0.00046,5.55888]
[1778722475806,26.0,79481.85,25.5,0.17885,0.00047,5.62189]
[1778722476183,26.0,79481.85,25.5,0.17885,0.00047,5.62189]
[1778722476813,26.01,79485.04,25.5,0.18036,0.00047,5.65187]
[1778722482300,26.01,79486.09,25.5,0.1809,0.00047,5.66254]
[1778722482769,26.01,79486.09,25.5,0.1809,0.00047,5.66254]
[1778722482855,26.01,79483.4,25.5,0.17966,0.00047,5.63796]
[1778722484331,26.01,79482.06,25.5,0.17903,0.00047,5.62546]
[1778722487767,26.01,79479.5,25.5,0.17784,0.00047,5.60163]
[1778722488639,26.01,79479.07,25.5,0.17764,0.00047,5.59765]
[1778722488808,26.01,79479.07,25.5,0.17764,0.00047,5.59765]
[1778722488897,26.01,79477.46,25.5,0.17689,0.00046,5.58267]
[1778722490279,26.01,79474.98,25.5,0.17573,0.00046,5.55935]
[1778722490280,26.01,79474.98,25.5,0.17573,0.00046,5.55935]
[1778722490911,26.01,79474.84,25.5,0.17567,0.00046,5.55813]
[1778722491520,26.01,79474.84,25.5,0.17567,0.00046,5.55813]
[1778722496141,26.01,79473.34,25.5,0.175,0.00046,5.54454]
[1778722501901,26.02,79474.56,25.5,0.17558,0.00046,5.55632]
[1778722503172,26.02,79474.38,25.5,0.17551,0.00046,5.55482]
[1778722505335,26.02,79474.09,25.5,0.17538,0.00046,5.55228]
[1778722505673,26.02,79474.09,25.5,0.17538,0.00046,5.55228]
[1778722505772,26.02,79472.29,25.5,0.17456,0.00046,5.53569]
[1778722508677,26.02,79471.42,25.5,0.17415,0.00046,5.52732]
[1778722508890,26.02,79471.42,25.5,0.17415,0.00046,5.52732]
[1778722511051,26.02,79464.22,25.5,0.17085,0.00045,5.45978]
[1778722515227,26.02,79464.73,25.5,0.17107,0.00045,5.46438]
[1778722515328,26.02,79464.59,25.5,0.17101,0.00045,5.46307]
[1778722517598,26.02,79464.38,25.5,0.17093,0.00045,5.46132]
[1778722518621,26.02,79461.4,25.5,0.1696,0.00045,5.43393]
[1778722524758,26.03,79460.23,25.5,0.16913,0.00045,5.42427]
[1778722525062,26.03,79461.82,25.5,0.16988,0.00045,5.43963]
[1778722525437,26.03,79461.82,25.5,0.16988,0.00045,5.43963]
[1778722525543,26.03,79461.82,25.5,0.16988,0.00045,5.43963]
[1778722525696,26.03,79461.82,25.5,0.16988,0.00045,5.43963]
[1778722525797,26.03,79461.15,25.5,0.16957,0.00045,5.43336]
[1778722527164,26.03,79456.91,25.5,0.16767,0.00045,5.39374]
[1778722528666,26.03,79456.91,25.5,0.16767,0.00045,5.39374]
[1778722529304,26.03,79456.47,25.5,0.16747,0.00045,5.38972]
[1778722532221,26.03,79456.02,25.5,0.16696,0.00045,5.37205]
[1778722532712,26.03,79452.4,25.5,0.16535,0.00044,5.33835]
[1778722533091,26.03,79452.4,25.5,0.16535,0.00044,5.33835]
[1778722533206,26.03,79447.47,25.5,0.16317,0.00044,5.29222]
[1778722535698,26.03,79446.72,25.5,0.16285,0.00044,5.28537]
[1778722538928,26.04,79442.51,25.5,0.16105,0.00044,5.24696]
[1778722539013,26.04,79442.51,25.5,0.16105,0.00044,5.24696]
[1778722540576,26.04,79441.82,25.5,0.16075,0.00044,5.2405]
[1778722542455,26.04,79441.63,25.5,0.16069,0.00044,5.23922]
[1778722542556,26.04,79441.45,25.5,0.16062,0.00044,5.23778]
[1778722548311,26.05,79438.84,25.5,0.15955,0.00043,5.2147]
[1778722552339,26.05,79444.91,25.5,0.16224,0.00044,5.27239]
[1778722553861,26.05,79444.91,25.5,0.16224,0.00044,5.27239]
[1778722553908,26.05,79449.19,25.5,0.16414,0.00044,5.31268]
[1778722561405,26.06,79449.21,25.5,0.16417,0.00044,5.31338]
[1778722562412,26.06,79453.71,25.5,0.16617,0.00045,5.35554]
[1778722567447,26.06,79451.78,25.5,0.16533,0.00044,5.33777]
[1778722568705,26.06,79451.78,25.5,0.16533,0.00044,5.33777]
[1778722568711,26.06,79451.78,25.5,0.16533,0.00044,5.33777]
[1778722568820,26.06,79451.78,25.5,0.16533,0.00044,5.33777]
[1778722569313,26.06,79451.95,25.5,0.16541,0.00044,5.3395]
[1778722570526,26.06,79454.73,25.5,0.16665,0.00045,5.36548]
[1778722570870,26.06,79454.73,25.5,0.16665,0.00045,5.36548]
[1778722571153,26.06,79457.24,25.5,0.16777,0.00045,5.38896]
[1778722571851,26.06,79452.52,25.5,0.16567,0.00044,5.34487]
[1778722572504,26.06,79452.52,25.5,0.16567,0.00044,5.34487]
[1778722572732,26.06,79452.52,25.5,0.16567,0.00044,5.34487]
[1778722574637,26.06,79451.25,25.5,0.1651,0.00044,5.33306]
[1778722575213,26.06,79452.97,25.5,0.16588,0.00045,5.34928]
[1778722580538,26.06,79452.32,25.5,0.1656,0.00044,5.34353]
[1778722585573,26.06,79452.9,25.5,0.16588,0.00045,5.34927]
[1778722591279,26.06,79453.1,25.5,0.16598,0.00045,5.35136]
[1778722597658,26.07,79453.02,25.5,0.16565,0.00045,5.33761]
[1778722602696,26.07,79452.77,25.5,0.16556,0.00044,5.33562]
[1778722608738,26.07,79453.18,25.5,0.16576,0.00045,5.33985]
[1778722613773,26.07,79452.36,25.5,0.16541,0.00044,5.33253]
[1778722618635,26.07,79451.61,25.5,0.16509,0.00044,5.32583]
[1778722619481,26.07,79452.11,25.5,0.16532,0.00044,5.33059]
[1778722619799,26.07,79452.11,25.5,0.16532,0.00044,5.33059]
[1778722624832,26.08,79452.91,25.5,0.16569,0.00045,5.33839]
[1778722624988,26.08,79445.28,25.5,0.16232,0.00044,5.26717]
[1778722625643,26.08,79445.28,25.5,0.16232,0.00044,5.26717]
[1778722625731,26.08,79445.28,25.5,0.16232,0.00044,5.26717]
[1778722626025,26.08,79436.29,25.5,0.15841,0.00043,5.18333]
[1778722626864,26.08,79430.17,25.5,0.15577,0.00043,5.12608]
[1778722627891,26.08,79430.17,25.5,0.15577,0.00043,5.12608]
[1778722628171,26.08,79428.49,25.5,0.15506,0.00043,5.1104]
[1778722629472,26.08,79428.38,25.5,0.15501,0.00043,5.1094]
[1778722629885,26.08,79424.4,25.5,0.15332,0.00042,5.07227]
[1778722630892,26.08,79420.61,25.5,0.15173,0.00042,5.03697]
[1778722632095,26.08,79405.94,25.5,0.14565,0.00041,4.90031]
[1778722632252,26.08,79405.94,25.5,0.14565,0.00041,4.90031]
[1778722632358,26.08,79405.94,25.5,0.14565,0.00041,4.90031]
[1778722632774,26.08,79405.94,25.5,0.14565,0.00041,4.90031]
[1778722632908,26.08,79401.58,25.5,0.14388,0.00041,4.85979]
[1778722633262,26.08,79401.58,25.5,0.14388,0.00041,4.85979]
[1778722634178,26.08,79398.58,25.5,0.14267,0.0004,4.83201]
[1778722635025,26.08,79401.9,25.5,0.14403,0.00041,4.86331]
[1778722635929,26.08,79405.59,25.5,0.14555,0.00041,4.89803]
[1778722636727,26.08,79405.59,25.5,0.14555,0.00041,4.89803]
[1778722636970,26.08,79405.59,25.5,0.14555,0.00041,4.89803]
[1778722638115,26.09,79409.58,25.5,0.14722,0.00041,4.9358]
[1778722640692,26.09,79409.23,25.5,0.1471,0.00041,4.93308]
[1778722641972,26.09,79399.36,25.5,0.1431,0.0004,4.84181]
[1778722642979,26.09,79395.43,25.5,0.14153,0.0004,4.8057]
[1778722643569,26.09,79395.43,25.5,0.14153,0.0004,4.8057]
[1778722649079,26.1,79395.55,25.5,0.14168,0.0004,4.80902]
[1778722652227,26.11,79396.69,25.5,0.14189,0.0004,4.80773]
[1778722658084,26.12,79398.04,25.5,0.14255,0.0004,4.8228]
[1778722659048,26.12,79398.04,25.5,0.14255,0.0004,4.8228]
[1778722661712,26.13,79397.77,25.5,0.14249,0.0004,4.82154]
[1778722663119,26.13,79404.77,25.5,0.14536,0.00041,4.88733]
[1778722668154,26.14,79405.49,25.5,0.14573,0.00041,4.89557]
[1778722673460,26.15,79404.69,25.5,0.14545,0.00041,4.88935]
[1778722673708,26.15,79404.69,25.5,0.14545,0.00041,4.88935]
[1778722679231,26.16,79406.87,25.5,0.14644,0.00041,4.91169]
[1778722684926,26.16,79408.11,25.5,0.14699,0.00041,4.92429]
[1778722691543,26.17,79411.6,25.5,0.1485,0.00041,4.9583]
[1778722692527,26.17,79413.62,25.5,0.14935,0.00041,4.97728]
[1778722696351,26.17,79407.19,25.5,0.14672,0.00041,4.91812]
[1778722697773,26.17,79407.19,25.5,0.14672,0.00041,4.91812]
[1778722699476,26.17,79404.32,25.5,0.14557,0.00041,4.89184]
[1778722699585,26.17,79404.32,25.5,0.14557,0.00041,4.89184]
[1778722699758,26.18,79400.68,25.5,0.1441,0.00041,4.85831]
[1778722701386,26.18,79397.18,25.5,0.14269,0.0004,4.82607]
[1778722706421,26.18,79396.63,25.5,0.1425,0.0004,4.82161]
[1778722711456,26.18,79395.43,25.5,0.14173,0.0004,4.79764]
[1778722716689,26.19,79397.06,25.5,0.14241,0.0004,4.81331]
[1778722720520,26.19,79391.96,25.5,0.1404,0.0004,4.76689]
[1778722725555,26.19,79390.09,25.5,0.13971,0.0004,4.75074]
[1778722729677,26.2,79390.1,25.5,0.13974,0.0004,4.75154]
[1778722731073,26.2,79389.85,25.5,0.13966,0.0004,4.7497]
[1778722731126,26.2,79389.85,25.5,0.13966,0.0004,4.7497]
[1778722732082,26.2,79392.6,25.5,0.14077,0.0004,4.77549]
[1778722736079,26.21,79393.81,25.5,0.14129,0.0004,4.78742]
[1778722741668,26.21,79392.7,25.5,0.1409,0.0004,4.77849]
[1778722746704,26.22,79393.62,25.5,0.14131,0.0004,4.78794]
[1778722750592,26.22,79393.74,25.5,0.14138,0.0004,4.78957]
[1778722750692,26.22,79393.74,25.5,0.14138,0.0004,4.78957]
[1778722750802,26.22,79393.74,25.5,0.14138,0.0004,4.78957]
[1778722751740,26.22,79398.47,25.5,0.1433,0.0004,4.83365]
[1778722752842,26.22,79398.47,25.5,0.1433,0.0004,4.83365]
[1778722758789,26.22,79400.52,25.5,0.14416,0.0004,4.85336]
[1778722762731,26.23,79400.64,25.5,0.14422,0.00041,4.85482]
[1778722762817,26.23,79405.46,25.5,0.14618,0.00041,4.89945]
[1778722763824,26.23,79409.04,25.5,0.14766,0.00041,4.9327]
[1778722768859,26.22,79410.27,25.5,0.14816,0.00041,4.94398]
[1778722772080,26.22,79408.97,25.5,0.1473,0.00041,4.91827]
[1778722772126,26.22,79408.97,25.5,0.1473,0.00041,4.91827]
[1778722773894,26.23,79415.73,25.5,0.15011,0.00042,4.98119]
[1778722778931,26.23,79414.85,25.5,0.14976,0.00042,4.97346]
[1778722781543,26.23,79416.63,25.5,0.15051,0.00042,4.99016]
[1778722782959,26.23,79423.8,25.5,0.15353,0.00042,5.05695]
[1778722783966,26.23,79429.74,25.5,0.15606,0.00043,5.11216]
[1778722789001,26.23,79430.13,25.5,0.15622,0.00043,5.1156]
[1778722794036,26.23,79431.76,25.5,0.15691,0.00043,5.13056]
[1778722797663,26.23,79431.43,25.5,0.15676,0.00043,5.12738]
[1778722798064,26.23,79434.09,25.5,0.15792,0.00043,5.15239]
[1778722803099,26.24,79435.31,25.5,0.1585,0.00043,5.16498]
[1778722805646,26.24,79435.2,25.5,0.15847,0.00043,5.1642]
[1778722806121,26.24,79435.23,25.5,0.15849,0.00043,5.16462]
[1778722811109,26.24,79435.16,25.5,0.15844,0.00043,5.16358]
[1778722816192,26.23,79434.7,25.5,0.15821,0.00043,5.15876]
[1778722825253,26.23,79436.19,25.5,0.15882,0.00043,5.17183]
[1778722827679,26.23,79436.24,25.5,0.15883,0.00043,5.17209]
[1778722828274,26.23,79436.17,25.5,0.15881,0.00043,5.17167]
[1778722833433,26.23,79436.02,25.5,0.15847,0.00043,5.15755]
[1778722835659,26.24,79436.06,25.5,0.15851,0.00043,5.15839]
[1778722835761,26.24,79436.06,25.5,0.15852,0.00043,5.15863]
[1778722840781,26.24,79436.28,25.5,0.1586,0.00043,5.16031]
[1778722840822,26.24,79436.28,25.5,0.1586,0.00043,5.16031]
[1778722840865,26.24,79436.28,25.5,0.1586,0.00043,5.16031]
[1778722841091,26.23,79436.26,25.5,0.15858,0.00043,5.15993]
[1778722841821,26.23,79436.26,25.5,0.15858,0.00043,5.15993]
[1778722841895,26.23,79445.15,25.5,0.16246,0.00044,5.24251]
[1778722842465,26.23,79445.15,25.5,0.16246,0.00044,5.24251]
[1778722842544,26.23,79445.15,25.5,0.16246,0.00044,5.24251]
[1778722842645,26.24,79448.84,25.5,0.16409,0.00044,5.2769]
[1778722847308,26.24,79451.41,25.5,0.16525,0.00044,5.30118]
[1778722847735,26.24,79451.81,25.5,0.16542,0.00044,5.3049]
[1778722848234,26.24,79451.81,25.5,0.16542,0.00044,5.3049]
[1778722850430,26.24,79455.17,25.5,0.16693,0.00045,5.33634]
[1778722855391,26.24,79457.55,25.5,0.168,0.00045,5.35854]
[1778722855767,26.24,79457.55,25.5,0.168,0.00045,5.35854]
[1778722856018,26.24,79457.55,25.5,0.168,0.00045,5.35854]
[1778722856472,26.24,79464.65,25.5,0.17121,0.00045,5.42439]
[1778722857835,26.24,79470.38,25.5,0.17382,0.00046,5.47738]
[1778722862862,26.24,79468.17,25.5,0.17278,0.00046,5.45632]
[1778722867111,26.23,79466.09,25.5,0.17181,0.00046,5.43665]
[1778722867275,26.23,79466.09,25.5,0.17181,0.00046,5.43665]
[1778722868007,26.23,79464.59,25.5,0.17112,0.00045,5.4226]
[1778722868050,26.23,79459.83,25.5,0.16897,0.00045,5.37845]
[1778722871033,26.23,79457.92,25.5,0.16811,0.00045,5.36075]
[1778722872305,26.23,79457.62,25.5,0.16798,0.00045,5.358]
[1778722873575,26.23,79456.95,25.5,0.16768,0.00045,5.35181]
[1778722874227,26.23,79456.95,25.5,0.16768,0.00045,5.35181]
[1778722876612,26.23,79453.35,25.5,0.16608,0.00045,5.31858]
[1778722877573,26.23,79453.35,25.5,0.16608,0.00045,5.31858]
[1778722882655,26.24,79452.96,25.5,0.16593,0.00045,5.31543]
[1778722888697,26.24,79453.2,25.5,0.16606,0.00045,5.31814]
[1778722893732,26.24,79452.97,25.5,0.16566,0.00045,5.30277]
[1778722898772,26.24,79452.92,25.5,0.16566,0.00045,5.30281]
[1778722902305,26.25,79452.48,25.5,0.16547,0.00044,5.29893]
[1778722908481,26.25,79453.87,25.5,0.16612,0.00045,5.31236]
[1778722909850,26.25,79447.74,25.5,0.16342,0.00044,5.25584]
[1778722914886,26.25,79445.58,25.5,0.1625,0.00044,5.23661]
[1778722919921,26.26,79447.65,25.5,0.16346,0.00044,5.2567]
[1778722924956,26.26,79440.36,25.5,0.1603,0.00044,5.18984]
[1778722925655,26.26,79440.36,25.5,0.1603,0.00044,5.18984]
[1778722925963,26.26,79440.11,25.5,0.1602,0.00044,5.18771]
[1778722930998,26.26,79439.6,25.5,0.15996,0.00043,5.18258]
[1778722932311,26.26,79439.6,25.5,0.15996,0.00043,5.18258]
[1778722933127,26.26,79434.42,25.5,0.15771,0.00043,5.13429]
[1778722938832,26.26,79433.62,25.5,0.15736,0.00043,5.12689]
[1778722944092,26.26,79433.91,25.5,0.15749,0.00043,5.12954]
[1778722947124,26.26,79434.25,25.5,0.15763,0.00043,5.13266]
[1778722947154,26.26,79434.25,25.5,0.15763,0.00043,5.13266]
[1778722947688,26.26,79434.21,25.5,0.15761,0.00043,5.13228]
[1778722948120,26.26,79437.99,25.5,0.15926,0.00043,5.16767]
[1778722953224,26.27,79438.69,25.5,0.15929,0.00043,5.16151]
[1778722958110,26.27,79438.8,25.5,0.1594,0.00043,5.16386]
[1778722958190,26.28,79438.71,25.5,0.15938,0.00043,5.16329]
[1778722963225,26.27,79439.19,25.5,0.15957,0.00043,5.16743]
[1778722964372,26.27,79439.19,25.5,0.15957,0.00043,5.16743]
[1778722970274,26.27,79438.22,25.5,0.15913,0.00043,5.15797]
[1778722972692,26.27,79438.27,25.5,0.15914,0.00043,5.15831]
[1778722974097,26.27,79438.37,25.5,0.15918,0.00043,5.15918]
[1778722975120,26.27,79438.37,25.5,0.15918,0.00043,5.15912]
[1778722975151,26.27,79438.37,25.5,0.15918,0.00043,5.15912]
[1778722980382,26.27,79435.88,25.5,0.15809,0.00043,5.13585]
[1778722980837,26.27,79436.02,25.5,0.15815,0.00043,5.13709]
[1778722980954,26.27,79436.02,25.5,0.15815,0.00043,5.13709]
[1778722980963,26.27,79436.02,25.5,0.15815,0.00043,5.13709]
[1778722981250,26.27,79436.02,25.5,0.15815,0.00043,5.13709]
[1778722981256,26.27,79436.02,25.5,0.15815,0.00043,5.13709]
[1778722981351,26.27,79424.38,25.5,0.15317,0.00042,5.02911]
[1778722982035,26.27,79424.38,25.5,0.15317,0.00042,5.02911]
[1778722982361,26.27,79424.38,25.5,0.15317,0.00042,5.02911]
[1778722982358,26.27,79419.21,25.5,0.151,0.00042,4.98131]
[1778722982534,26.27,79419.21,25.5,0.151,0.00042,4.98131]
[1778722983365,26.27,79408.75,25.5,0.14666,0.00041,4.88457]
[1778722985136,26.27,79405.94,25.5,0.14552,0.00041,4.85882]
[1778722990109,26.27,79404.76,25.5,0.14506,0.00041,4.84839]
[1778722990807,26.27,79404.76,25.5,0.14506,0.00041,4.84846]
[1778722992297,26.27,79404.76,25.5,0.14506,0.00041,4.84846]
[1778722992592,26.27,79404.72,25.5,0.14505,0.00041,4.84821]
[1778722993435,26.27,79414.69,25.5,0.14916,0.00042,4.94049]
[1778722994360,26.27,79414.69,25.5,0.14916,0.00042,4.94049]
[1778722994442,26.27,79418.74,25.5,0.15085,0.00042,4.97793]
[1778722999478,26.27,79420.09,25.5,0.15139,0.00042,4.98985]
[1778723001591,26.27,79420.21,25.5,0.15143,0.00042,4.99084]
[1778723002681,26.27,79420.34,25.5,0.15148,0.00042,4.99191]
[1778723002719,26.27,79420.34,25.5,0.15148,0.00042,4.99191]
[1778723002781,26.27,79427.42,25.5,0.15447,0.00043,5.05741]
[1778723003592,26.27,79427.42,25.5,0.15447,0.00043,5.05741]
[1778723003905,26.27,79427.42,25.5,0.15447,0.00043,5.05741]
[1778723004393,26.27,79427.42,25.5,0.15447,0.00043,5.05741]
[1778723004401,26.27,79429.13,25.5,0.15523,0.00043,5.07398]
[1778723004694,26.27,79429.13,25.5,0.15523,0.00043,5.07398]
[1778723004753,26.27,79429.13,25.5,0.15523,0.00043,5.07398]
[1778723005384,26.27,79429.13,25.5,0.15523,0.00043,5.07398]
[1778723005394,26.27,79429.84,25.5,0.15555,0.00043,5.08094]
[1778723005540,26.27,79429.84,25.5,0.15555,0.00043,5.08094]
[1778723006105,26.27,79429.84,25.5,0.15555,0.00043,5.08094]
[1778723006207,26.27,79427.56,25.5,0.15458,0.00043,5.0598]
[1778723006666,26.27,79427.56,25.5,0.15458,0.00043,5.0598]
[1778723007285,26.27,79427.56,25.5,0.15458,0.00043,5.0598]
[1778723007386,26.28,79425.53,25.5,0.15374,0.00042,5.04141]
[1778723008696,26.28,79424.96,25.5,0.15349,0.00042,5.03613]
[1778723008946,26.28,79424.92,25.5,0.1535,0.00042,5.0362]
[1778723012987,26.28,79424.95,25.5,0.1532,0.00042,5.02306]
[1778723016853,26.28,79424.99,25.5,0.15324,0.00042,5.02388]
[1778723018611,26.28,79428.16,25.5,0.1546,0.00043,5.05355]
[1778723022768,26.29,79430.59,25.5,0.15564,0.00043,5.07628]
[1778723022856,26.29,79439.52,25.5,0.1595,0.00043,5.1591]
[1778723028317,26.29,79441.4,25.5,0.16036,0.00044,5.17752]
[1778723028320,26.29,79441.4,25.5,0.16036,0.00044,5.17752]
[1778723030696,26.3,79444.62,25.5,0.16182,0.00044,5.20826]
[1778723035731,26.3,79445.19,25.5,0.16211,0.00044,5.21448]
[1778723041484,26.3,79445.26,25.5,0.16216,0.00044,5.21549]
[1778723043787,26.31,79448.79,25.5,0.16376,0.00044,5.2492]
[1778723050836,26.31,79448.73,25.5,0.16378,0.00044,5.24956]
[1778723052730,26.31,79448.73,25.5,0.16378,0.00044,5.24956]
[1778723052734,26.31,79448.73,25.5,0.16378,0.00044,5.24956]
[1778723052850,26.31,79448.38,25.5,0.16364,0.00044,5.24658]
[1778723053861,26.31,79448.38,25.5,0.16364,0.00044,5.24658]
[1778723053951,26.31,79445.81,25.5,0.1625,0.00044,5.22259]
[1778723054638,26.31,79445.81,25.5,0.1625,0.00044,5.22259]
[1778723055871,26.31,79454.14,25.5,0.1662,0.00045,5.3]
[1778723061273,26.31,79455.03,25.5,0.16661,0.00045,5.30844]
[1778723062599,26.32,79455.03,25.5,0.16661,0.00045,5.30854]
[1778723064251,26.32,79455.35,25.5,0.16676,0.00045,5.31155]
[1778723064732,26.32,79455.05,25.5,0.16663,0.00045,5.30887]
[1778723065646,26.32,79454.93,25.5,0.16657,0.00045,5.30776]
[1778723066584,26.32,79454.67,25.5,0.16646,0.00045,5.3054]
[1778723068526,26.32,79454.52,25.5,0.1664,0.00045,5.30407]
[1778723078025,26.32,79458.3,25.5,0.16778,0.00045,5.32568]
[1778723083060,26.32,79456.66,25.5,0.16705,0.00045,5.31061]
[1778723088095,26.32,79456.73,25.5,0.16709,0.00045,5.31143]
[1778723091576,26.32,79456.67,25.5,0.16707,0.00045,5.311]
[1778723092721,26.32,79456.67,25.5,0.16707,0.00045,5.31103]
[1778723095214,26.32,79456.67,25.5,0.16707,0.00045,5.31107]
[1778723095216,26.32,79456.67,25.5,0.16707,0.00045,5.31107]
[1778723095667,26.32,79457.03,25.5,0.16724,0.00045,5.31453]
[1778723098547,26.32,79458.09,25.5,0.16772,0.00045,5.32437]
[1778723100308,26.32,79459.5,25.5,0.16835,0.00045,5.33745]
[1778723100401,26.32,79459.5,25.5,0.16835,0.00045,5.33745]
[1778723100507,26.32,79459.5,25.5,0.16835,0.00045,5.33745]
[1778723100917,26.32,79460.16,25.5,0.16865,0.00045,5.34357]
[1778723101285,26.32,79460.16,25.5,0.16865,0.00045,5.34357]
[1778723101494,26.32,79468.85,25.5,0.1726,0.00046,5.42385]
[1778723101816,26.32,79468.85,25.5,0.1726,0.00046,5.42385]
[1778723102006,26.32,79468.85,25.5,0.1726,0.00046,5.42385]
[1778723102389,26.32,79476.83,25.5,0.17627,0.00046,5.49735]
[1778723102796,26.32,79476.83,25.5,0.17627,0.00046,5.49735]
[1778723103855,26.32,79474.44,25.5,0.17515,0.00046,5.47513]
[1778723105969,26.32,79470.71,25.5,0.17342,0.00046,5.44041]
[1778723111260,26.32,79470.02,25.5,0.17307,0.00046,5.43339]
[1778723113677,26.31,79470.51,25.5,0.17329,0.00046,5.43781]
[1778723115683,26.31,79470.13,25.5,0.1731,0.00046,5.43395]
[1778723116915,26.31,79470.13,25.5,0.1731,0.00046,5.43395]
[1778723123344,26.31,79469.72,25.5,0.17287,0.00046,5.42931]
[1778723123640,26.31,79469.72,25.5,0.17287,0.00046,5.42931]
[1778723124198,26.31,79469.72,25.5,0.17287,0.00046,5.42931]
[1778723125568,26.31,79469.73,25.5,0.17287,0.00046,5.4293]
[1778723127041,26.31,79464.75,25.5,0.17059,0.00045,5.38311]
[1778723128598,26.31,79464.13,25.5,0.1703,0.00045,5.37734]
[1778723129623,26.31,79463.51,25.5,0.17002,0.00045,5.37154]
[1778723136435,26.3,79464.73,25.5,0.17024,0.00045,5.36884]
[1778723139726,26.3,79464.94,25.5,0.17033,0.00045,5.37072]
[1778723140371,26.3,79464.94,25.5,0.17033,0.00045,5.37072]
[1778723142561,26.3,79464.94,25.5,0.17033,0.00045,5.37066]
[1778723142574,26.3,79464.94,25.5,0.17033,0.00045,5.37066]
[1778723143484,26.3,79465.11,25.5,0.1704,0.00045,5.37211]
[1778723149526,26.3,79465.02,25.5,0.17033,0.00045,5.37086]
[1778723151540,26.3,79461.01,25.5,0.16851,0.00045,5.33364]
[1778723152547,26.3,79456.56,25.5,0.16651,0.00045,5.29243]
[1778723157582,26.3,79454.34,25.5,0.16553,0.00045,5.27208]
[1778723160525,26.3,79454.73,25.5,0.1657,0.00045,5.27576]
[1778723160529,26.3,79454.73,25.5,0.1657,0.00045,5.27576]
[1778723160603,26.3,79450.98,25.5,0.16404,0.00044,5.24115]
[1778723161610,26.3,79438.84,25.5,0.15872,0.00043,5.1288]
[1778723161745,26.3,79438.84,25.5,0.15872,0.00043,5.1288]
[1778723162604,26.3,79438.84,25.5,0.15872,0.00043,5.1288]
[1778723166645,26.31,79435.01,25.5,0.15713,0.00043,5.09472]
[1778723168724,26.31,79433.25,25.5,0.1564,0.00043,5.07905]
[1778723168972,26.31,79433.25,25.5,0.1564,0.00043,5.07905]
[1778723169095,26.31,79433.25,25.5,0.1564,0.00043,5.07905]
[1778723169508,26.31,79432.0,25.5,0.15586,0.00043,5.06741]
[1778723170011,26.31,79432.0,25.5,0.15586,0.00043,5.06741]
[1778723170096,26.31,79423.97,25.5,0.15244,0.00042,4.99308]
[1778723174701,26.31,79419.11,25.5,0.15037,0.00042,4.94754]
[1778723179736,26.31,79420.24,25.5,0.15082,0.00042,4.95758]
[1778723183764,26.31,79414.01,25.5,0.1482,0.00042,4.89961]
[1778723187291,26.31,79413.63,25.5,0.14804,0.00041,4.89608]
[1778723189806,26.31,79417.37,25.5,0.1496,0.00042,4.93062]
[1778723194899,26.31,79419.42,25.5,0.15012,0.00042,4.93562]
[1778723197957,26.3,79422.61,25.5,0.15145,0.00042,4.96488]
[1778723208110,26.3,79424.81,25.5,0.15233,0.00042,4.98411]
[1778723209161,26.3,79424.14,25.5,0.15204,0.00042,4.97778]
[1778723209341,26.3,79424.14,25.5,0.15204,0.00042,4.97778]
[1778723209686,26.3,79424.14,25.5,0.15204,0.00042,4.97778]
[1778723209725,26.3,79423.97,25.5,0.15196,0.00042,4.97596]
[1778723210356,26.3,79430.03,25.5,0.15452,0.00043,5.03188]
[1778723210953,26.3,79433.63,25.5,0.15607,0.00043,5.06523]
[1778723212875,26.29,79434.57,25.5,0.15645,0.00043,5.07345]
[1778723213974,26.29,79438.93,25.5,0.15832,0.00043,5.11361]
[1778723217460,26.29,79438.81,25.5,0.15824,0.00043,5.11191]
[1778723221043,26.28,79439.14,25.5,0.15833,0.00043,5.11379]
[1778723227065,26.27,79439.33,25.5,0.15832,0.00043,5.11347]
[1778723233015,26.27,79438.75,25.5,0.15801,0.00043,5.10691]
[1778723238142,26.26,79439.08,25.5,0.15806,0.00043,5.10793]
[1778723243177,26.25,79439.5,25.5,0.15817,0.00043,5.11035]
[1778723245544,26.25,79439.39,25.5,0.15811,0.00043,5.10903]
[1778723245605,26.25,79439.39,25.5,0.15811,0.00043,5.10903]
[1778723245652,26.25,79439.39,25.5,0.15811,0.00043,5.10903]
[1778723245621,26.24,79440.28,25.5,0.15847,0.00044,5.11671]
[1778723245745,26.24,79440.28,25.5,0.15847,0.00044,5.11671]
[1778723245773,26.24,79440.28,25.5,0.15847,0.00044,5.11671]
[1778723245864,26.24,79440.28,25.5,0.15847,0.00044,5.11671]
[1778723246253,26.24,79440.28,25.5,0.15847,0.00044,5.11671]
[1778723246584,26.24,79445.9,25.5,0.16094,0.00044,5.16915]
[1778723248212,26.25,79453.41,25.5,0.16427,0.00045,5.23905]
[1778723253252,26.25,79454.95,25.5,0.16466,0.00045,5.24007]
[1778723256261,26.25,79455.02,25.5,0.1647,0.00045,5.24091]
[1778723261289,26.25,79454.76,25.5,0.1646,0.00045,5.23888]
[1778723264081,26.25,79456.26,25.5,0.16529,0.00045,5.25329]
[1778723266343,26.26,79459.81,25.5,0.1669,0.00045,5.28637]
[1778723271378,26.26,79461.55,25.5,0.16769,0.00045,5.30278]
[1778723272385,26.26,79464.97,25.5,0.16925,0.00045,5.33449]
[1778723277420,26.26,79465.01,25.5,0.16926,0.00045,5.33469]
[1778723279434,26.26,79460.76,25.5,0.16733,0.00045,5.29525]
[1778723284470,26.26,79462.69,25.5,0.1682,0.00045,5.31323]
[1778723286486,26.26,79466.25,25.5,0.16982,0.00046,5.34622]
[1778723291522,26.25,79468.67,25.5,0.17092,0.00046,5.36844]
[1778723296557,26.25,79470.55,25.5,0.17176,0.00046,5.38551]
[1778723299772,26.25,79473.97,25.5,0.17332,0.00046,5.41688]
[1778723302468,26.25,79475.05,25.5,0.17381,0.00046,5.4266]
[1778723302691,26.25,79491.81,25.5,0.18166,0.00048,5.5812]
[1778723302794,26.25,79491.81,25.5,0.18166,0.00048,5.5812]
[1778723303713,26.25,79491.81,25.5,0.18166,0.00048,5.5812]
[1778723303742,26.25,79501.38,25.5,0.18625,0.00048,5.6693]
[1778723304693,26.25,79501.38,25.5,0.18625,0.00048,5.6693]
[1778723306196,26.25,79501.59,25.5,0.18635,0.00048,5.67122]
[1778723307755,26.25,79501.47,25.5,0.18629,0.00048,5.67011]
[1778723308736,26.25,79503.82,25.5,0.18743,0.00048,5.69167]
[1778723309458,26.25,79503.82,25.5,0.18743,0.00048,5.69167]
[1778723309483,26.25,79503.82,25.5,0.18743,0.00048,5.69167]
[1778723309555,26.25,79503.82,25.5,0.18741,0.00048,5.69135]
[1778723314684,26.24,79504.39,25.5,0.18729,0.00049,5.68143]
[1778723319719,26.23,79506.1,25.5,0.18804,0.00049,5.69567]
[1778723322695,26.23,79506.07,25.5,0.18801,0.00049,5.6951]
[1778723322742,26.23,79506.34,25.5,0.18811,0.00049,5.697]
[1778723324754,26.23,79501.96,25.5,0.18599,0.00048,5.65673]
[1778723325761,26.23,79505.59,25.5,0.18775,0.00049,5.69007]
[1778723330797,26.23,79505.94,25.5,0.18791,0.00049,5.69313]
[1778723335832,26.22,79506.0,25.5,0.18793,0.00049,5.69353]
[1778723340867,26.22,79506.49,25.5,0.18816,0.00049,5.69787]
[1778723342103,26.22,79506.49,25.5,0.18816,0.00049,5.69787]
[1778723342139,26.22,79506.49,25.5,0.18816,0.00049,5.69787]
[1778723342676,26.22,79506.49,25.5,0.18816,0.00049,5.69787]
[1778723342758,26.22,79508.71,25.5,0.18924,0.00049,5.71822]
[1778723342862,26.22,79508.71,25.5,0.18924,0.00049,5.71822]
[1778723343224,26.22,79508.71,25.5,0.18924,0.00049,5.71822]
[1778723343273,26.22,79522.95,25.5,0.19628,0.0005,5.84826]
[1778723344269,26.22,79522.95,25.5,0.19628,0.0005,5.84826]
[1778723344369,26.22,79522.95,25.5,0.19628,0.0005,5.84826]
[1778723344595,26.22,79531.64,25.5,0.20063,0.00051,5.92681]
[1778723344996,26.22,79531.64,25.5,0.20063,0.00051,5.92681]
[1778723345285,26.22,79531.64,25.5,0.20063,0.00051,5.92681]
[1778723345695,26.22,79531.64,25.5,0.20063,0.00051,5.92681]
[1778723346047,26.22,79530.77,25.5,0.20018,0.00051,5.91873]
[1778723346424,26.22,79530.77,25.5,0.20018,0.00051,5.91873]
[1778723346562,26.22,79533.71,25.5,0.20166,0.00051,5.94511]
[1778723346987,26.22,79533.71,25.5,0.20166,0.00051,5.94511]
[1778723347614,26.22,79542.73,25.5,0.20625,0.00051,6.02612]
[1778723348274,26.22,79542.73,25.5,0.20625,0.00051,6.02612]
[1778723354724,26.21,79541.36,25.5,0.20546,0.00051,6.01223]
[1778723354892,26.2,79544.18,25.5,0.20687,0.00052,6.03696]
[1778723354942,26.2,79544.18,25.5,0.20687,0.00052,6.03696]
[1778723355597,26.2,79544.18,25.5,0.20687,0.00052,6.03696]
[1778723356305,26.2,79541.45,25.5,0.20545,0.00051,6.01211]
[1778723356648,26.2,79541.45,25.5,0.20545,0.00051,6.01211]
[1778723356651,26.2,79529.72,25.5,0.19946,0.0005,5.90589]
[1778723358218,26.2,79528.08,25.5,0.19863,0.0005,5.89084]
[1778723358297,26.2,79528.08,25.5,0.19863,0.0005,5.89084]
[1778723358309,26.2,79524.99,25.5,0.19707,0.0005,5.86275]
[1778723358997,26.2,79521.78,25.5,0.19546,0.0005,5.83339]
[1778723360525,26.2,79521.78,25.5,0.19546,0.0005,5.83339]
[1778723361560,26.2,79521.78,25.5,0.19545,0.0005,5.8332]
[1778723362018,26.2,79527.28,25.5,0.1982,0.0005,5.88316]
[1778723363956,26.2,79527.14,25.5,0.19812,0.0005,5.88173]
[1778723363997,26.2,79527.14,25.5,0.19812,0.0005,5.88173]
[1778723364164,26.2,79527.14,25.5,0.19812,0.0005,5.88173]
[1778723364324,26.2,79527.14,25.5,0.19812,0.0005,5.88173]
[1778723364789,26.2,79527.14,25.5,0.19812,0.0005,5.88173]
[1778723364867,26.19,79527.65,25.5,0.19837,0.0005,5.88622]
[1778723364965,26.19,79527.65,25.5,0.19837,0.0005,5.88622]
[1778723364975,26.19,79527.65,25.5,0.19837,0.0005,5.88622]
[1778723365013,26.19,79527.65,25.5,0.19837,0.0005,5.88622]
[1778723365026,26.19,79527.65,25.5,0.19837,0.0005,5.88622]
[1778723365044,26.19,79527.65,25.5,0.19837,0.0005,5.88622]
[1778723365114,26.19,79535.56,25.5,0.20237,0.00051,5.95778]
[1778723370907,26.19,79537.93,25.5,0.20354,0.00051,5.97854]
[1778723372609,26.19,79536.89,25.5,0.20268,0.00051,5.95535]
[1778723373098,26.19,79531.46,25.5,0.19991,0.00051,5.90593]
[1778723374105,26.19,79528.13,25.5,0.19821,0.0005,5.87551]
[1778723376686,26.18,79527.86,25.5,0.19807,0.0005,5.87291]
[1778723377268,26.18,79527.63,25.5,0.19794,0.0005,5.87055]
[1778723382733,26.18,79528.65,25.5,0.19841,0.0005,5.87913]
[1778723388204,26.17,79528.89,25.5,0.19849,0.0005,5.88044]
[1778723389697,26.17,79528.89,25.5,0.19849,0.0005,5.88044]
[1778723396865,26.17,79524.0,25.5,0.19596,0.0005,5.83471]
[1778723398162,26.17,79523.64,25.5,0.19578,0.0005,5.83143]
[1778723401053,26.16,79524.22,25.5,0.19606,0.0005,5.83646]
[1778723401295,26.16,79523.66,25.5,0.19577,0.0005,5.83127]
[1778723402302,26.16,79526.81,25.5,0.19735,0.0005,5.85987]
[1778723406330,26.16,79530.41,25.5,0.19913,0.00051,5.89197]
[1778723408928,26.16,79530.69,25.5,0.19925,0.00051,5.89415]
[1778723410286,26.16,79530.69,25.5,0.19924,0.00051,5.89397]
[1778723411969,26.15,79535.04,25.5,0.20141,0.00051,5.9329]
[1778723416441,26.15,79537.99,25.5,0.2029,0.00051,5.95924]
[1778723418572,26.15,79538.48,25.5,0.20313,0.00051,5.96331]
[1778723420014,26.15,79542.31,25.5,0.20509,0.00052,5.99783]
[1778723420338,26.15,79542.31,25.5,0.20509,0.00052,5.99783]
[1778723421305,26.15,79545.22,25.5,0.20658,0.00052,6.02384]
[1778723421487,26.15,79545.22,25.5,0.20658,0.00052,6.02384]
[1778723421862,26.15,79545.22,25.5,0.20658,0.00052,6.02384]
[1778723421532,26.15,79557.6,25.5,0.21304,0.00053,6.13486]
[1778723422777,26.14,79563.46,25.5,0.21613,0.00053,6.18691]
[1778723423260,26.14,79563.46,25.5,0.21613,0.00053,6.18691]
[1778723425298,26.14,79565.97,25.5,0.21745,0.00053,6.20898]
[1778723426682,26.14,79567.27,25.5,0.21815,0.00053,6.22049]
[1778723427305,26.14,79567.48,25.5,0.21825,0.00053,6.22212]
[1778723428719,26.14,79568.4,25.5,0.21873,0.00053,6.23014]
[1778723432898,26.14,79568.13,25.5,0.21825,0.00053,6.21382]
[1778723433357,26.14,79567.51,25.5,0.2179,0.00053,6.20808]
[1778723433522,26.14,79566.83,25.5,0.21754,0.00053,6.20206]
[1778723434241,26.14,79566.83,25.5,0.21754,0.00053,6.20206]
[1778723434269,26.14,79566.83,25.5,0.21754,0.00053,6.20206]
[1778723434422,26.14,79566.83,25.5,0.21754,0.00053,6.20206]
[1778723434595,26.14,79566.83,25.5,0.21754,0.00053,6.20206]
[1778723434659,26.14,79570.44,25.5,0.21948,0.00054,6.23414]
[1778723435322,26.14,79570.44,25.5,0.21948,0.00054,6.23414]
[1778723440722,26.14,79568.39,25.5,0.21839,0.00054,6.21615]
[1778723440866,26.14,79568.39,25.5,0.21839,0.00054,6.21615]
[1778723440908,26.14,79567.44,25.5,0.21789,0.00053,6.20779]
[1778723441139,26.14,79567.44,25.5,0.21789,0.00053,6.20779]
[1778723441476,26.14,79567.44,25.5,0.21789,0.00053,6.20779]
[1778723441725,26.14,79564.56,25.5,0.21634,0.00053,6.18213]
[1778723442585,26.14,79559.68,25.5,0.21375,0.00053,6.13862]
[1778723443259,26.14,79559.68,25.5,0.21375,0.00053,6.13862]
[1778723443299,26.14,79559.68,25.5,0.21375,0.00053,6.13862]
[1778723443592,26.14,79558.85,25.5,0.2133,0.00053,6.131]
[1778723447428,26.13,79558.93,25.5,0.2133,0.00053,6.13107]
[1778723449039,26.13,79558.57,25.5,0.21309,0.00053,6.12744]
[1778723449527,26.13,79558.57,25.5,0.21309,0.00053,6.12744]
[1778723449634,26.13,79550.76,25.5,0.20898,0.00052,6.05727]
[1778723450843,26.13,79550.76,25.5,0.20898,0.00052,6.05727]
[1778723450641,26.13,79545.59,25.5,0.20627,0.00052,6.01038]
[1778723451253,26.13,79545.59,25.5,0.20627,0.00052,6.01038]
[1778723451724,26.13,79545.59,25.5,0.20627,0.00052,6.01038]
[1778723451923,26.13,79545.59,25.5,0.20627,0.00052,6.01038]
[1778723452185,26.12,79543.45,25.5,0.20514,0.00052,5.99077]
[1778723452213,26.12,79543.45,25.5,0.20514,0.00052,5.99077]
[1778723452464,26.12,79543.45,25.5,0.20514,0.00052,5.99077]
[1778723453323,26.12,79543.61,25.5,0.20521,0.00052,5.99195]
[1778723453343,26.12,79543.61,25.5,0.20521,0.00052,5.99195]
[1778723453844,26.12,79543.61,25.5,0.20521,0.00052,5.99195]
[1778723454234,26.12,79543.4,25.5,0.20509,0.00052,5.98978]
[1778723455273,26.12,79543.79,25.5,0.20527,0.00052,5.99304]
[1778723460711,26.11,79542.17,25.5,0.20435,0.00052,5.97679]
[1778723462306,26.11,79542.2,25.5,0.20435,0.00052,5.97681]
[1778723463283,26.1,79542.14,25.5,0.2043,0.00052,5.97602]
[1778723463420,26.1,79542.14,25.5,0.2043,0.00052,5.97602]
[1778723463943,26.1,79542.14,25.5,0.2043,0.00052,5.97602]
[1778723464953,26.1,79542.14,25.5,0.2043,0.00052,5.97602]
[1778723465240,26.1,79542.22,25.5,0.20431,0.00052,5.97624]
[1778723466662,26.1,79542.33,25.5,0.20436,0.00052,5.97699]
[1778723466785,26.1,79542.33,25.5,0.20436,0.00052,5.97699]
[1778723469303,26.1,79544.58,25.5,0.20547,0.00052,5.99654]
[1778723469337,26.1,79544.58,25.5,0.20547,0.00052,5.99654]
[1778723469684,26.1,79544.58,25.5,0.20547,0.00052,5.99654]
[1778723469889,26.09,79549.34,25.5,0.20793,0.00052,6.03923]
[1778723470454,26.09,79549.34,25.5,0.20793,0.00052,6.03923]
[1778723470782,26.09,79553.92,25.5,0.21031,0.00052,6.0803]
[1778723471789,26.09,79559.69,25.5,0.21334,0.00053,6.13183]
[1778723472313,26.09,79559.69,25.5,0.21334,0.00053,6.13183]
[1778723472796,26.09,79555.67,25.5,0.21121,0.00053,6.09556]
[1778723473347,26.09,79555.67,25.5,0.21121,0.00053,6.09556]
[1778723473803,26.09,79559.81,25.5,0.21338,0.00053,6.13245]
[1778723474435,26.09,79559.81,25.5,0.21338,0.00053,6.13245]
[1778723474810,26.09,79555.8,25.5,0.21125,0.00053,6.09632]
[1778723476046,26.09,79555.03,25.5,0.21083,0.00053,6.08918]
[1778723476257,26.09,79555.03,25.5,0.21083,0.00053,6.08918]
[1778723476356,26.09,79555.03,25.5,0.21083,0.00053,6.08918]
[1778723476824,26.08,79557.3,25.5,0.21202,0.00053,6.10936]
[1778723478574,26.08,79557.59,25.5,0.21216,0.00053,6.11176]
[1778723478838,26.08,79557.65,25.5,0.21218,0.00053,6.11209]
[1778723479424,26.08,79557.65,25.5,0.21218,0.00053,6.11209]
[1778723479845,26.08,79557.03,25.5,0.21184,0.00053,6.10629]
[1778723480314,26.08,79557.03,25.5,0.21184,0.00053,6.10629]
[1778723480923,26.08,79557.03,25.5,0.21184,0.00053,6.10629]
[1778723485037,26.07,79557.87,25.5,0.21222,0.00053,6.1128]
[1778723485094,26.07,79557.87,25.5,0.21222,0.00053,6.1128]
[1778723485839,26.07,79557.87,25.5,0.21222,0.00053,6.1128]
[1778723485861,26.07,79557.87,25.5,0.21222,0.00053,6.1128]
[1778723485887,26.07,79560.4,25.5,0.21354,0.00053,6.13525]
[1778723488908,26.07,79563.74,25.5,0.21531,0.00053,6.16498]
[1778723493943,26.07,79563.22,25.5,0.21471,0.00053,6.14651]
[1778723497971,26.07,79566.15,25.5,0.21626,0.00053,6.17245]
[1778723503786,26.07,79566.23,25.5,0.21629,0.00053,6.17297]
[1778723504376,26.07,79569.09,25.5,0.21781,0.00054,6.19821]
[1778723505137,26.07,79569.09,25.5,0.21781,0.00054,6.19821]
[1778723505199,26.07,79569.09,25.5,0.21781,0.00054,6.19821]
[1778723505399,26.07,79569.09,25.5,0.21781,0.00054,6.19821]
[1778723505402,26.07,79569.09,25.5,0.21781,0.00054,6.19821]
[1778723505601,26.07,79569.09,25.5,0.21781,0.00054,6.19821]
[1778723505794,26.06,79571.88,25.5,0.21929,0.00054,6.22275]
[1778723506384,26.06,79571.88,25.5,0.21929,0.00054,6.22275]
[1778723506612,26.06,79571.88,25.5,0.21929,0.00054,6.22275]
[1778723506713,26.06,79581.49,25.5,0.22449,0.00055,6.3073]
[1778723507325,26.06,79581.49,25.5,0.22449,0.00055,6.3073]
[1778723507426,26.06,79588.31,25.5,0.22823,0.00055,6.36698]
[1778723508861,26.06,79588.31,25.5,0.22823,0.00055,6.36698]
[1778723508962,26.06,79588.41,25.5,0.22825,0.00055,6.3673]
[1778723509181,26.06,79588.41,25.5,0.22825,0.00055,6.3673]
[1778723509197,26.06,79588.41,25.5,0.22825,0.00055,6.3673]
[1778723509288,26.06,79592.29,25.5,0.23039,0.00055,6.40106]
[1778723510555,26.06,79596.54,25.5,0.23275,0.00056,6.4379]
[1778723511861,26.06,79596.54,25.5,0.23275,0.00056,6.4379]
[1778723511916,26.06,79598.91,25.5,0.23407,0.00056,6.45831]
[1778723513933,26.06,79598.38,25.5,0.23378,0.00056,6.45374]
[1778723517585,26.05,79602.68,25.5,0.23612,0.00056,6.48972]
[1778723518898,26.05,79602.68,25.5,0.23612,0.00056,6.48972]
[1778723519284,26.05,79600.52,25.5,0.23488,0.00056,6.4707]
[1778723519341,26.05,79600.52,25.5,0.23488,0.00056,6.4707]
[1778723519731,26.05,79600.52,25.5,0.23488,0.00056,6.4707]
[1778723521866,26.04,79602.21,25.5,0.23579,0.00056,6.48463]
[1778723521923,26.04,79602.33,25.5,0.23584,0.00056,6.48543]
[1778723522289,26.04,79602.33,25.5,0.23584,0.00056,6.48543]
[1778723523861,26.04,79603.12,25.5,0.23628,0.00056,6.49222]
[1778723523963,26.04,79606.5,25.5,0.23817,0.00056,6.52101]
[1778723524658,26.04,79606.5,25.5,0.23817,0.00056,6.52101]
[1778723524760,26.04,79601.7,25.5,0.23547,0.00056,6.47985]
[1778723525401,26.04,79595.75,25.5,0.23213,0.00056,6.42828]
[1778723526341,26.04,79595.75,25.5,0.23213,0.00056,6.42828]
[1778723526442,26.04,79595.12,25.5,0.23176,0.00056,6.42249]
[1778723527754,26.04,79595.12,25.5,0.23176,0.00056,6.42249]
[1778723527855,26.03,79595.3,25.5,0.23184,0.00056,6.42373]
[1778723530620,26.03,79595.14,25.5,0.23173,0.00056,6.42201]
[1778723530676,26.03,79595.28,25.5,0.23179,0.00056,6.42291]
[1778723532366,26.03,79595.5,25.5,0.23189,0.00056,6.42449]
[1778723533220,26.02,79593.29,25.5,0.23065,0.00055,6.40515]
[1778723533321,26.02,79589.36,25.5,0.22847,0.00055,6.37078]
[1778723535742,26.02,79587.61,25.5,0.22747,0.00055,6.35496]
[1778723536102,26.02,79587.63,25.5,0.22746,0.00055,6.35488]
[1778723536181,26.02,79587.63,25.5,0.22746,0.00055,6.35488]
[1778723536670,26.02,79584.34,25.5,0.22565,0.00055,6.32606]
[1778723537261,26.02,79584.34,25.5,0.22565,0.00055,6.32606]
[1778723537310,26.02,79581.44,25.5,0.22405,0.00055,6.30034]
[1778723538219,26.02,79581.44,25.5,0.22405,0.00055,6.30034]
[1778723538526,26.02,79581.44,25.5,0.22405,0.00055,6.30034]
[1778723538558,26.02,79581.44,25.5,0.22405,0.00055,6.30034]
[1778723540891,26.01,79582.82,25.5,0.22478,0.00055,6.31208]
[1778723546314,26.0,79583.08,25.5,0.22483,0.00055,6.31288]
[1778723548216,26.0,79584.25,25.5,0.22546,0.00055,6.32296]
[1778723550611,26.0,79585.81,25.5,0.22629,0.00055,6.33621]
[1778723551437,25.99,79588.05,25.5,0.22749,0.00055,6.35535]
[1778723551691,25.99,79588.05,25.5,0.22749,0.00055,6.35535]
[1778723554172,25.99,79590.58,25.5,0.22854,0.00055,6.36344]
[1778723554663,25.99,79590.58,25.5,0.22854,0.00055,6.36344]
[1778723561623,25.98,79590.41,25.5,0.22833,0.00055,6.36013]
[1778723561839,25.98,79590.41,25.5,0.22833,0.00055,6.36013]
[1778723564223,25.97,79590.25,25.5,0.22821,0.00055,6.35822]
[1778723564475,25.97,79590.25,25.5,0.22821,0.00055,6.35822]
[1778723566674,25.97,79588.81,25.5,0.22737,0.00055,6.34484]
[1778723570114,25.96,79592.38,25.5,0.22928,0.00056,6.37507]
[1778723570483,25.96,79597.77,25.5,0.23227,0.00056,6.42174]
[1778723572497,25.95,79601.38,25.5,0.23425,0.00056,6.45238]
[1778723576585,25.95,79602.72,25.5,0.23493,0.00056,6.46291]
[1778723576834,25.95,79602.72,25.5,0.23493,0.00056,6.46291]
[1778723577532,25.94,79598.27,25.5,0.23239,0.00056,6.42365]
[1778723578539,25.94,79594.65,25.5,0.23035,0.00056,6.39182]
[1778723584021,25.93,79594.78,25.5,0.23034,0.00056,6.3918]
[1778723583574,25.93,79602.39,25.5,0.23459,0.00056,6.45764]
[1778723585717,25.92,79603.99,25.5,0.23547,0.00056,6.47112]
[1778723585871,25.92,79603.99,25.5,0.23547,0.00056,6.47112]
[1778723586001,25.92,79605.43,25.5,0.23623,0.00057,6.48285]
[1778723586513,25.92,79605.43,25.5,0.23623,0.00057,6.48285]
[1778723586595,25.92,79608.13,25.5,0.23776,0.00057,6.5061]
[1778723587967,25.92,79612.96,25.5,0.2405,0.00057,6.54737]
[1778723589708,25.92,79610.99,25.5,0.23938,0.00057,6.53052]
[1778723589847,25.92,79610.99,25.5,0.23938,0.00057,6.53052]
[1778723590083,25.92,79610.99,25.5,0.23938,0.00057,6.53052]
[1778723590121,25.92,79611.02,25.5,0.23938,0.00057,6.53056]
[1778723590298,25.92,79611.02,25.5,0.23938,0.00057,6.53056]
[1778723590554,25.92,79611.02,25.5,0.23938,0.00057,6.53056]
[1778723590679,25.92,79611.02,25.5,0.23938,0.00057,6.53056]
[1778723590776,25.92,79625.77,25.5,0.24787,0.00058,6.65588]
[1778723592076,25.92,79633.03,25.5,0.2521,0.00059,6.71645]
[1778723592362,25.92,79633.03,25.5,0.2521,0.00059,6.71645]
[1778723592695,25.92,79633.03,25.5,0.2521,0.00059,6.71645]
[1778723592794,25.91,79634.12,25.5,0.25263,0.00059,6.72407]
[1778723594834,25.91,79633.56,25.5,0.25231,0.00059,6.71942]
[1778723594838,25.91,79633.56,25.5,0.25231,0.00059,6.71942]
[1778723594941,25.91,79633.56,25.5,0.25231,0.00059,6.71942]
[1778723595081,25.91,79633.56,25.5,0.25231,0.00059,6.71942]
[1778723595008,25.9,79633.49,25.5,0.25226,0.00059,6.71876]
[1778723595720,25.9,79633.49,25.5,0.25226,0.00059,6.71876]
[1778723595970,25.9,79633.49,25.5,0.25226,0.00059,6.71876]
[1778723596071,25.9,79628.74,25.5,0.24946,0.00058,6.67886]
[1778723596665,25.9,79622.62,25.5,0.24591,0.00058,6.62741]
[1778723597672,25.9,79618.39,25.5,0.24346,0.00057,6.59134]
[1778723600861,25.9,79617.69,25.5,0.24302,0.00057,6.58488]
[1778723601085,25.9,79613.28,25.5,0.24048,0.00057,6.54712]
[1778723605863,25.89,79611.94,25.5,0.23966,0.00057,6.53485]
[1778723605963,25.88,79615.16,25.5,0.24147,0.00057,6.56187]
[1778723607391,25.88,79617.37,25.5,0.24273,0.00057,6.58058]
[1778723609403,25.88,79619.57,25.5,0.24397,0.00058,6.59898]
[1778723609692,25.88,79619.57,25.5,0.24397,0.00058,6.59898]
[1778723611834,25.88,79622.02,25.5,0.24539,0.00058,6.61972]
[1778723611990,25.88,79622.02,25.5,0.24539,0.00058,6.61972]
[1778723612069,25.88,79624.19,25.5,0.24632,0.00058,6.62436]
[1778723613355,25.88,79625.55,25.5,0.2471,0.00058,6.63578]
[1778723618819,25.87,79626.02,25.5,0.24735,0.00058,6.6393]
[1778723624118,25.87,79627.43,25.5,0.24815,0.00058,6.65088]
[1778723629493,25.87,79625.23,25.5,0.24683,0.00058,6.63182]
[1778723630139,25.87,79625.97,25.5,0.24726,0.00058,6.638]
[1778723630298,25.87,79625.97,25.5,0.24726,0.00058,6.638]
[1778723630904,25.87,79629.28,25.5,0.24918,0.00058,6.66576]
[1778723635939,25.86,79628.9,25.5,0.24892,0.00058,6.66205]
[1778723640974,25.86,79630.85,25.5,0.25003,0.00058,6.67793]
[1778723641981,25.86,79634.4,25.5,0.2521,0.00059,6.70746]
[1778723642563,25.86,79634.4,25.5,0.2521,0.00059,6.70746]
[1778723645990,25.85,79637.51,25.5,0.2539,0.00059,6.73287]
[1778723648028,25.85,79634.32,25.5,0.25199,0.00059,6.70587]
[1778723653093,25.84,79633.48,25.5,0.25146,0.00059,6.69833]
[1778723655118,25.84,79631.49,25.5,0.25027,0.00059,6.68143]
[1778723657314,25.84,79628.2,25.5,0.24833,0.00058,6.65352]
[1778723657645,25.84,79628.2,25.5,0.24833,0.00058,6.65352]
[1778723657860,25.84,79628.2,25.5,0.24833,0.00058,6.65352]
[1778723658084,25.84,79628.2,25.5,0.24833,0.00058,6.65352]
[1778723658099,25.84,79623.54,25.5,0.24561,0.00058,6.6141]
[1778723658784,25.84,79623.54,25.5,0.24561,0.00058,6.6141]
[1778723659106,25.84,79620.24,25.5,0.24369,0.00058,6.5859]
[1778723660644,25.84,79620.51,25.5,0.24384,0.00058,6.58805]
[1778723662283,25.83,79620.52,25.5,0.24382,0.00058,6.58782]
[1778723662652,25.83,79620.52,25.5,0.24382,0.00058,6.58782]
[1778723662861,25.83,79620.52,25.5,0.24382,0.00058,6.58782]
[1778723668169,25.83,79621.98,25.5,0.24465,0.00058,6.60009]
[1778723669126,25.83,79621.98,25.5,0.24465,0.00058,6.60009]
[1778723669624,25.83,79621.98,25.5,0.24465,0.00058,6.60009]
[1778723669861,25.83,79621.98,25.5,0.24465,0.00058,6.60009]
[1778723669960,25.83,79616.96,25.5,0.24175,0.00058,6.55717]
[1778723670261,25.83,79616.96,25.5,0.24175,0.00058,6.55717]
[1778723670968,25.83,79612.05,25.5,0.23893,0.00057,6.51499]
[1778723671850,25.83,79608.42,25.5,0.23655,0.00057,6.47019]
[1778723672567,25.83,79608.42,25.5,0.23655,0.00057,6.47019]
[1778723672701,25.83,79608.42,25.5,0.23655,0.00057,6.47019]
[1778723677063,25.83,79607.37,25.5,0.23595,0.00057,6.46103]
[1778723677094,25.83,79607.47,25.5,0.236,0.00057,6.46186]
[1778723677298,25.83,79602.38,25.5,0.23312,0.00056,6.41765]
[1778723678239,25.83,79599.29,25.5,0.23137,0.00056,6.39054]
[1778723683274,25.82,79598.41,25.5,0.23084,0.00056,6.38228]
[1778723685302,25.82,79598.38,25.5,0.23081,0.00056,6.38181]
[1778723686120,25.82,79598.38,25.5,0.23081,0.00056,6.38181]
[1778723691330,25.82,79599.37,25.5,0.23132,0.00056,6.3898]
[1778723696365,25.81,79598.83,25.5,0.23098,0.00056,6.38451]
[1778723700814,25.81,79598.96,25.5,0.23104,0.00056,6.38543]
[1778723701083,25.81,79598.96,25.5,0.23104,0.00056,6.38543]
[1778723701218,25.81,79598.96,25.5,0.23102,0.00056,6.38509]
[1778723702407,25.81,79591.94,25.5,0.22708,0.00056,6.32331]
[1778723705056,25.81,79592.74,25.5,0.22753,0.00056,6.33032]
[1778723707102,25.81,79592.68,25.5,0.22749,0.00056,6.32968]
[1778723712477,25.81,79590.67,25.5,0.22635,0.00056,6.3117]
[1778723716466,25.81,79590.03,25.5,0.22599,0.00056,6.30593]
[1778723716501,25.81,79590.03,25.5,0.22599,0.00056,6.30593]
[1778723716515,25.81,79590.03,25.5,0.22599,0.00056,6.30593]
[1778723716598,25.81,79590.03,25.5,0.22599,0.00056,6.30593]
[1778723716731,25.81,79590.03,25.5,0.22599,0.00056,6.30593]
[1778723716862,25.81,79590.03,25.5,0.22599,0.00056,6.30593]
[1778723717328,25.81,79587.88,25.5,0.22479,0.00055,6.28686]
[1778723717512,25.81,79581.32,25.5,0.22118,0.00055,6.22854]
[1778723718934,25.81,79581.32,25.5,0.22118,0.00055,6.22854]
[1778723719219,25.81,79581.32,25.5,0.22118,0.00055,6.22854]
[1778723719628,25.8,79579.59,25.5,0.22022,0.00055,6.21288]
[1778723721365,25.8,79579.59,25.5,0.22021,0.00055,6.21279]
[1778723721540,25.8,79579.79,25.5,0.22031,0.00055,6.21448]
[1778723723706,25.8,79579.54,25.5,0.22018,0.00055,6.21232]
[1778723723755,25.8,79579.54,25.5,0.22018,0.00055,6.21232]
[1778723723807,25.8,79579.54,25.5,0.22018,0.00055,6.21232]
[1778723723861,25.8,79579.54,25.5,0.22018,0.00055,6.21232]
[1778723725276,25.8,79582.29,25.5,0.2217,0.00055,6.23703]
[1778723726174,25.8,79582.29,25.5,0.2217,0.00055,6.23703]
[1778723726691,25.8,79583.74,25.5,0.2225,0.00055,6.24999]
[1778723726769,25.8,79583.9,25.5,0.22259,0.00055,6.25145]
[1778723728627,25.8,79583.96,25.5,0.22262,0.00055,6.25185]
[1778723728728,25.8,79583.02,25.5,0.22209,0.00055,6.24335]
[1778723733124,25.8,79582.42,25.5,0.22145,0.00055,6.22452]
[1778723733504,25.8,79582.42,25.5,0.22146,0.00055,6.22464]
[1778723733575,25.8,79582.42,25.5,0.22146,0.00055,6.22464]
[1778723734174,25.8,79582.42,25.5,0.22146,0.00055,6.22464]
[1778723734224,25.8,79582.42,25.5,0.22146,0.00055,6.22464]
[1778723736047,25.8,79583.19,25.5,0.22189,0.00055,6.23156]
[1778723737652,25.81,79588.08,25.5,0.2246,0.00055,6.27514]
[1778723739602,25.81,79588.2,25.5,0.22466,0.00055,6.2762]
[1778723740644,25.81,79588.42,25.5,0.22479,0.00055,6.27816]
[1778723746716,25.81,79587.99,25.5,0.22455,0.00055,6.27438]
[1778723747538,25.81,79587.99,25.5,0.22455,0.00055,6.27438]
[1778723747656,25.81,79587.99,25.5,0.22455,0.00055,6.27438]
[1778723747701,25.81,79587.99,25.5,0.22455,0.00055,6.27438]
[1778723747723,25.81,79591.96,25.5,0.22676,0.00056,6.30951]
[1778723750744,25.81,79594.79,25.5,0.22833,0.00056,6.33433]
[1778723755031,25.8,79596.01,25.5,0.229,0.00056,6.34486]
[1778723755779,25.8,79592.72,25.5,0.22715,0.00056,6.31574]
[1778723756977,25.8,79592.72,25.5,0.22715,0.00056,6.31574]
[1778723757947,25.8,79590.91,25.5,0.22613,0.00056,6.29964]
[1778723759308,25.8,79591.28,25.5,0.22634,0.00056,6.30289]
[1778723761795,25.8,79591.8,25.5,0.22662,0.00056,6.30744]
[1778723764265,25.8,79591.68,25.5,0.22655,0.00056,6.30632]
[1778723765457,25.8,79591.72,25.5,0.22657,0.00056,6.30662]
[1778723768243,25.8,79591.53,25.5,0.22646,0.00056,6.30489]
[1778723768256,25.8,79591.53,25.5,0.22646,0.00056,6.30489]
[1778723769878,25.8,79594.37,25.5,0.22804,0.00056,6.32987]
[1778723775922,25.8,79594.88,25.5,0.22831,0.00056,6.33404]
[1778723778889,25.8,79595.32,25.5,0.22854,0.00056,6.33775]
[1778723779651,25.8,79595.27,25.5,0.22851,0.00056,6.33726]
[1778723784985,25.79,79594.79,25.5,0.22822,0.00056,6.33271]
[1778723789548,25.79,79594.92,25.5,0.22828,0.00056,6.33364]
[1778723790024,25.79,79594.41,25.5,0.22798,0.00056,6.32893]
[1778723791731,25.79,79594.51,25.5,0.22771,0.00056,6.31602]
[1778723793045,25.79,79594.91,25.5,0.22793,0.00056,6.31946]
[1778723796304,25.79,79594.6,25.5,0.22776,0.00056,6.31669]
[1778723796405,25.79,79594.6,25.5,0.22775,0.00056,6.31661]
[1778723800098,25.78,79591.13,25.5,0.22576,0.00056,6.28514]
[1778723801581,25.78,79591.04,25.5,0.2257,0.00056,6.28417]
[1778723802112,25.78,79584.56,25.5,0.22209,0.00055,6.22642]
[1778723808154,25.77,79583.01,25.5,0.2212,0.00055,6.21203]
[1778723812653,25.77,79583.08,25.5,0.22122,0.00055,6.2123]
[1778723814403,25.77,79584.67,25.5,0.22209,0.00055,6.22631]
[1778723815203,25.77,79590.4,25.5,0.22526,0.00056,6.27716]
[1778723815741,25.77,79590.4,25.5,0.22526,0.00056,6.27716]
[1778723816210,25.77,79594.42,25.5,0.2275,0.00056,6.31273]
[1778723816575,25.77,79594.42,25.5,0.2275,0.00056,6.31273]
[1778723817217,25.77,79594.13,25.5,0.22733,0.00056,6.30997]
[1778723818922,25.77,79594.18,25.5,0.22734,0.00056,6.31022]
[1778723819231,25.77,79594.04,25.5,0.22725,0.00056,6.30879]
[1778723820300,25.77,79594.04,25.5,0.22725,0.00056,6.30879]
[1778723820901,25.77,79593.83,25.5,0.22713,0.00056,6.30691]
[1778723821623,25.77,79593.68,25.5,0.22705,0.00056,6.30556]
[1778723822252,25.76,79593.25,25.5,0.2268,0.00056,6.30157]
[1778723825273,25.76,79589.79,25.5,0.22483,0.00056,6.27038]
[1778723830308,25.76,79589.61,25.5,0.22469,0.00056,6.26805]
[1778723833329,25.75,79594.43,25.5,0.22735,0.00056,6.31031]
[1778723833490,25.75,79594.43,25.5,0.22735,0.00056,6.31031]
[1778723834827,25.75,79600.96,25.5,0.23102,0.00057,6.36778]
[1778723835343,25.75,79606.21,25.5,0.23399,0.00057,6.41362]
[1778723838530,25.75,79608.03,25.5,0.23501,0.00057,6.42918]
[1778723838567,25.75,79608.03,25.5,0.23501,0.00057,6.42918]
[1778723839033,25.75,79607.83,25.5,0.23488,0.00057,6.42716]
[1778723840027,25.75,79607.83,25.5,0.23488,0.00057,6.42716]
[1778723843757,25.74,79606.7,25.5,0.23421,0.00057,6.41694]
[1778723844094,25.74,79606.7,25.5,0.23421,0.00057,6.41694]
[1778723844178,25.74,79607.02,25.5,0.23437,0.00057,6.4195]
[1778723845018,25.74,79601.93,25.5,0.23147,0.00057,6.37476]
[1778723845754,25.74,79601.93,25.5,0.23147,0.00057,6.37476]
[1778723846151,25.74,79601.93,25.5,0.23147,0.00057,6.37476]
[1778723846252,25.74,79600.2,25.5,0.23049,0.00056,6.35952]
[1778723846492,25.74,79600.2,25.5,0.23049,0.00056,6.35952]
[1778723846914,25.74,79600.06,25.5,0.23041,0.00056,6.35829]
[1778723851456,25.73,79595.74,25.5,0.2276,0.00056,6.30562]
[1778723855119,25.73,79590.2,25.5,0.22446,0.00056,6.25592]
[1778723856339,25.73,79590.2,25.5,0.22446,0.00056,6.25592]
[1778723861968,25.73,79589.85,25.5,0.22423,0.00056,6.25228]
[1778723864292,25.72,79590.13,25.5,0.22437,0.00056,6.25447]
[1778723864341,25.72,79584.81,25.5,0.22141,0.00055,6.20697]
[1778723865168,25.72,79584.81,25.5,0.22141,0.00055,6.20697]
[1778723865269,25.72,79575.85,25.5,0.21648,0.00055,6.12633]
[1778723865792,25.72,79575.85,25.5,0.21648,0.00055,6.12633]
[1778723866162,25.72,79575.85,25.5,0.21648,0.00055,6.12633]
[1778723866262,25.72,79572.75,25.5,0.21478,0.00054,6.0982]
[1778723871596,25.72,79569.98,25.5,0.21325,0.00054,6.07258]
[1778723876631,25.71,79570.27,25.5,0.21337,0.00054,6.07471]
[1778723881666,25.71,79571.56,25.5,0.21404,0.00054,6.08582]
[1778723886701,25.71,79571.9,25.5,0.21419,0.00054,6.0883]
[1778723892039,25.7,79571.96,25.5,0.21418,0.00054,6.08825]
[1778723892086,25.7,79571.96,25.5,0.21418,0.00054,6.08825]
[1778723897780,25.7,79570.72,25.5,0.21347,0.00054,6.07633]
[1778723902823,25.69,79570.88,25.5,0.21352,0.00054,6.07724]
[1778723908865,25.69,79573.96,25.5,0.21516,0.00054,6.10447]
[1778723913900,25.68,79575.77,25.5,0.21578,0.00055,6.10637]
[1778723915421,25.68,79575.77,25.5,0.21578,0.00055,6.10637]
[1778723915469,25.68,79575.77,25.5,0.21578,0.00055,6.10637]
[1778723919003,25.68,79576.27,25.5,0.21603,0.00055,6.11061]
[1778723922342,25.69,79575.57,25.5,0.21567,0.00055,6.10465]
[1778723922358,25.69,79575.57,25.5,0.21567,0.00055,6.10465]
[1778723926027,25.68,79574.32,25.5,0.21499,0.00055,6.09323]
[1778723927685,25.68,79571.43,25.5,0.2134,0.00054,6.06675]
[1778723933197,25.68,79572.21,25.5,0.2138,0.00054,6.07351]
[1778723939082,25.67,79572.23,25.5,0.21375,0.00054,6.07268]
[1778723945126,25.67,79571.54,25.5,0.21333,0.00054,6.06567]
[1778723952175,25.66,79571.79,25.5,0.21342,0.00054,6.06723]
[1778723958217,25.66,79571.7,25.5,0.21334,0.00054,6.06581]
[1778723963252,25.66,79571.69,25.5,0.2133,0.00054,6.06522]
[1778723965509,25.66,79571.69,25.5,0.2133,0.00054,6.06522]
[1778723965863,25.66,79571.69,25.5,0.2133,0.00054,6.06522]
[1778723965908,25.66,79571.69,25.5,0.2133,0.00054,6.06522]
[1778723966394,25.66,79581.04,25.5,0.21841,0.00055,6.14973]
[1778723966862,25.66,79581.04,25.5,0.21841,0.00055,6.14973]
[1778723967280,25.66,79584.26,25.5,0.22019,0.00055,6.17869]
[1778723967723,25.66,79584.26,25.5,0.22019,0.00055,6.17869]
[1778723968287,25.66,79581.2,25.5,0.2185,0.00055,6.15109]
[1778723973322,25.65,79581.33,25.5,0.21824,0.00055,6.13846]
[1778723975872,25.65,79581.65,25.5,0.21842,0.00055,6.14132]
[1778723980324,25.65,79581.63,25.5,0.2184,0.00055,6.14107]
[1778723981404,25.65,79581.6,25.5,0.21838,0.00055,6.14079]
[1778723981723,25.65,79579.95,25.5,0.21747,0.00055,6.12588]
[1778723982376,25.65,79579.95,25.5,0.21747,0.00055,6.12588]
[1778723983333,25.65,79579.23,25.5,0.21708,0.00055,6.11938]
[1778723985404,25.65,79579.53,25.5,0.21724,0.00055,6.1221]
[1778723985873,25.65,79579.34,25.5,0.21714,0.00055,6.1204]
[1778723986039,25.65,79579.34,25.5,0.21714,0.00055,6.1204]
[1778723986454,25.65,79579.34,25.5,0.21714,0.00055,6.1204]
[1778723991737,25.65,79576.58,25.5,0.21558,0.00055,6.09466]
[1778723997534,25.64,79577.07,25.5,0.21581,0.00055,6.09844]
[1778723999509,25.64,79573.23,25.5,0.21368,0.00055,6.06322]
[1778724001142,25.64,79572.87,25.5,0.21348,0.00054,6.05985]
[1778724001336,25.64,79572.87,25.5,0.21348,0.00054,6.05985]
[1778724001523,25.64,79579.32,25.5,0.21701,0.00055,6.11823]
[1778724001763,25.64,79579.32,25.5,0.21701,0.00055,6.11823]
[1778724001825,25.64,79579.32,25.5,0.21701,0.00055,6.11823]
[1778724002530,25.64,79574.81,25.5,0.21452,0.00055,6.07722]
[1778724003290,25.64,79574.81,25.5,0.21452,0.00055,6.07722]
[1778724003448,25.64,79574.81,25.5,0.21452,0.00055,6.07722]
[1778724008532,25.64,79575.2,25.5,0.2147,0.00055,6.08022]
[1778724013617,25.63,79573.35,25.5,0.21366,0.00055,6.06287]
[1778724013661,25.63,79573.6,25.5,0.21379,0.00055,6.06505]
[1778724016330,25.63,79573.68,25.5,0.21382,0.00055,6.06558]
[1778724017392,25.63,79574.02,25.5,0.214,0.00055,6.06857]
[1778724017674,25.63,79574.02,25.5,0.21401,0.00055,6.06865]
[1778724017713,25.63,79574.02,25.5,0.21401,0.00055,6.06865]
[1778724019041,25.63,79576.53,25.5,0.21538,0.00055,6.09143]
[1778724019118,25.63,79576.53,25.5,0.21538,0.00055,6.09143]
[1778724019219,25.63,79578.16,25.5,0.21626,0.00055,6.10593]
[1778724021348,25.63,79579.36,25.5,0.21692,0.00055,6.11679]
[1778724024246,25.62,79579.23,25.5,0.21681,0.00055,6.11506]
[1778724025856,25.62,79579.8,25.5,0.2171,0.00055,6.11984]
[1778724025863,25.62,79579.8,25.5,0.2171,0.00055,6.11984]
[1778724025959,25.62,79579.8,25.5,0.2171,0.00055,6.11984]
[1778724026443,25.62,79580.25,25.5,0.21734,0.00055,6.12373]
[1778724027275,25.62,79587.28,25.5,0.22123,0.00056,6.18703]
[1778724027705,25.62,79591.16,25.5,0.22339,0.00056,6.22181]
[1778724032740,25.62,79593.68,25.5,0.22445,0.00056,6.23009]
[1778724035491,25.62,79593.37,25.5,0.22427,0.00056,6.22721]
[1778724041637,25.61,79592.9,25.5,0.22397,0.00056,6.22235]
[1778724052153,25.6,79594.1,25.5,0.22457,0.00056,6.23195]
[1778724052566,25.6,79594.1,25.5,0.22457,0.00056,6.23195]
[1778724052720,25.6,79594.45,25.5,0.22475,0.00056,6.23474]
[1778724052861,25.6,79594.45,25.5,0.22475,0.00056,6.23474]
[1778724053234,25.6,79589.57,25.5,0.22201,0.00056,6.19104]
[1778724053851,25.6,79589.57,25.5,0.22201,0.00056,6.19104]
[1778724053862,25.6,79589.57,25.5,0.22201,0.00056,6.19104]
[1778724053888,25.6,79590.68,25.5,0.22261,0.00056,6.20074]
[1778724056204,25.6,79589.22,25.5,0.22179,0.00056,6.18756]
[1778724056214,25.6,79589.22,25.5,0.22179,0.00056,6.18756]
[1778724056277,25.6,79589.22,25.5,0.22179,0.00056,6.18756]
[1778724056380,25.6,79589.22,25.5,0.22179,0.00056,6.18756]
[1778724056909,25.6,79599.1,25.5,0.22734,0.00057,6.2757]
[1778724057916,25.6,79604.16,25.5,0.23021,0.00057,6.32041]
[1778724058688,25.6,79604.16,25.5,0.23021,0.00057,6.32041]
[1778724059262,25.6,79604.16,25.5,0.23021,0.00057,6.32041]
[1778724059337,25.59,79608.36,25.5,0.23258,0.00057,6.357]
[1778724061602,25.59,79607.81,25.5,0.23227,0.00057,6.35216]
[1778724062402,25.59,79610.06,25.5,0.23355,0.00058,6.37178]
[1778724062725,25.59,79610.45,25.5,0.23375,0.00058,6.37494]
[1778724063228,25.59,79610.45,25.5,0.23375,0.00058,6.37494]
[1778724064402,25.59,79610.35,25.5,0.23368,0.00058,6.3738]
[1778724064681,25.59,79610.35,25.5,0.23367,0.00058,6.3737]
[1778724065382,25.59,79610.35,25.5,0.23367,0.00058,6.3737]
[1778724065483,25.59,79610.04,25.5,0.23349,0.00058,6.37088]
[1778724068867,25.58,79612.13,25.5,0.23464,0.00058,6.38843]
[1778724068998,25.58,79614.87,25.5,0.23622,0.00058,6.41241]
[1778724069957,25.58,79614.87,25.5,0.23622,0.00058,6.41241]
[1778724070174,25.58,79617.84,25.5,0.23794,0.00058,6.43818]
[1778724075409,25.58,79618.71,25.5,0.23844,0.00058,6.44573]
[1778724076911,25.58,79618.97,25.5,0.23859,0.00058,6.44798]
[1778724077225,25.58,79622.85,25.5,0.24086,0.00059,6.48161]
[1778724078190,25.58,79627.46,25.5,0.24356,0.00059,6.52132]
[1778724079861,25.58,79627.47,25.5,0.24356,0.00059,6.52131]
[1778724080076,25.58,79626.53,25.5,0.243,0.00059,6.51314]
[1778724081862,25.57,79625.52,25.5,0.24239,0.00059,6.5042]
[1778724082090,25.57,79625.49,25.5,0.24236,0.00059,6.50371]
[1778724087688,25.57,79625.32,25.5,0.24224,0.00059,6.50197]
[1778724091293,25.57,79631.64,25.5,0.24564,0.00059,6.54243]
[1778724092160,25.57,79636.51,25.5,0.24853,0.0006,6.58389]
[1778724094175,25.57,79633.61,25.5,0.24678,0.00059,6.55894]
[1778724095236,25.57,79633.61,25.5,0.24678,0.00059,6.55894]
[1778724095289,25.56,79629.04,25.5,0.24406,0.00059,6.51952]
[1778724096300,25.56,79629.04,25.5,0.24406,0.00059,6.51952]
[1778724096383,25.56,79628.59,25.5,0.24377,0.00059,6.51542]
[1778724103495,25.56,79628.44,25.5,0.24367,0.00059,6.51387]
[1778724104514,25.56,79627.6,25.5,0.24315,0.00059,6.50633]
[1778724104563,25.56,79626.8,25.5,0.24267,0.00059,6.49936]
[1778724105410,25.56,79626.8,25.5,0.24267,0.00059,6.49936]
[1778724105626,25.55,79621.38,25.5,0.23948,0.00058,6.45226]
[1778724105748,25.55,79621.38,25.5,0.23948,0.00058,6.45226]
[1778724106203,25.55,79621.38,25.5,0.23948,0.00058,6.45226]
[1778724106260,25.55,79616.41,25.5,0.23658,0.00058,6.40896]
[1778724109236,25.55,79616.86,25.5,0.23678,0.00058,6.41198]
[1778724112240,25.54,79616.65,25.5,0.2366,0.00058,6.40928]
[1778724112685,25.54,79616.13,25.5,0.23628,0.00058,6.40445]
[1778724118344,25.53,79616.18,25.5,0.23626,0.00058,6.40413]
[1778724120762,25.53,79616.05,25.5,0.23618,0.00058,6.40288]
[1778724126402,25.53,79615.17,25.5,0.23561,0.00058,6.39437]
[1778724132444,25.52,79615.79,25.5,0.23593,0.00058,6.39912]
[1778724137078,25.52,79615.63,25.5,0.2358,0.00058,6.39727]
[1778724141555,25.51,79615.5,25.5,0.2357,0.00058,6.39569]
[1778724141622,25.51,79611.81,25.5,0.23355,0.00058,6.36315]
[1778724142518,25.51,79602.98,25.5,0.22848,0.00057,6.28488]
[1778724143368,25.51,79602.98,25.5,0.22848,0.00057,6.28488]
[1778724143559,25.51,79602.98,25.5,0.22848,0.00057,6.28488]
[1778724143744,25.51,79602.98,25.5,0.22848,0.00057,6.28488]
[1778724143659,25.51,79598.79,25.5,0.22609,0.00057,6.24752]
[1778724149567,25.51,79599.12,25.5,0.22624,0.00057,6.24976]
[1778724150574,25.51,79605.91,25.5,0.2301,0.00057,6.31012]
[1778724151581,25.51,79610.31,25.5,0.23231,0.00058,6.33524]
[1778724152588,25.5,79614.26,25.5,0.23458,0.00058,6.36984]
[1778724155609,25.5,79610.33,25.5,0.23225,0.00058,6.33446]
[1778724160644,25.49,79610.0,25.5,0.23199,0.00058,6.3305]
[1778724165679,25.48,79611.31,25.5,0.23268,0.00058,6.34102]
[1778724167109,25.48,79611.26,25.5,0.23264,0.00058,6.34036]
[1778724168903,25.48,79611.32,25.5,0.23264,0.00058,6.34045]
[1778724168944,25.48,79611.32,25.5,0.23264,0.00058,6.34045]
[1778724169150,25.48,79611.32,25.5,0.23264,0.00058,6.34045]
[1778724169251,25.48,79611.32,25.5,0.23264,0.00058,6.34045]
[1778724169291,25.48,79611.32,25.5,0.23264,0.00058,6.34045]
[1778724169707,25.48,79627.17,25.5,0.2419,0.00059,6.47911]
[1778724169862,25.48,79627.17,25.5,0.2419,0.00059,6.47911]
[1778724169903,25.48,79627.17,25.5,0.2419,0.00059,6.47911]
[1778724170369,25.48,79627.17,25.5,0.2419,0.00059,6.47911]
[1778724170714,25.48,79637.27,25.5,0.2479,0.0006,6.56595]
[1778724172728,25.48,79640.23,25.5,0.24968,0.0006,6.59115]
[1778724175384,25.48,79640.09,25.5,0.24959,0.0006,6.5899]
[1778724175724,25.48,79640.09,25.5,0.24959,0.0006,6.5899]
[1778724178137,25.47,79641.68,25.5,0.25052,0.0006,6.60306]
[1778724178160,25.47,79641.68,25.5,0.25052,0.0006,6.60306]
[1778724178328,25.47,79641.68,25.5,0.25052,0.0006,6.60306]
[1778724178771,25.47,79645.32,25.5,0.2527,0.0006,6.6337]
[1778724180081,25.47,79647.46,25.5,0.25399,0.00061,6.65168]
[1778724180878,25.47,79647.87,25.5,0.25424,0.00061,6.65505]
[1778724181791,25.47,79645.7,25.5,0.25291,0.0006,6.63656]
[1778724186826,25.46,79640.05,25.5,0.24943,0.0006,6.58775]
[1778724189721,25.46,79638.93,25.5,0.24874,0.0006,6.57792]
[1778724190611,25.46,79639.48,25.5,0.24906,0.0006,6.58247]
[1778724190663,25.46,79644.61,25.5,0.25214,0.0006,6.62584]
[1778724192294,25.46,79645.54,25.5,0.2527,0.0006,6.6337]
[1778724192723,25.46,79645.54,25.5,0.2527,0.0006,6.6337]
[1778724192395,25.45,79647.14,25.5,0.25364,0.00061,6.6468]
[1778724193414,25.45,79647.14,25.5,0.25364,0.00061,6.6468]
[1778724194245,25.45,79647.61,25.5,0.25391,0.00061,6.65056]
[1778724194346,25.45,79647.84,25.5,0.25405,0.00061,6.65249]
[1778724194858,25.45,79647.84,25.5,0.25405,0.00061,6.65249]
[1778724195696,25.45,79647.84,25.5,0.25405,0.00061,6.65249]
[1778724198988,25.45,79649.42,25.5,0.25497,0.00061,6.66519]
[1778724199241,25.45,79649.42,25.5,0.25497,0.00061,6.66519]
[1778724200336,25.44,79649.22,25.5,0.25483,0.00061,6.66329]
[1778724200575,25.44,79649.22,25.5,0.25483,0.00061,6.66329]
[1778724200661,25.44,79649.97,25.5,0.25525,0.00061,6.66915]
[1778724201848,25.44,79650.56,25.5,0.25561,0.00061,6.6741]
[1778724203645,25.44,79651.55,25.5,0.25621,0.00061,6.68231]
[1778724204413,25.44,79652.62,25.5,0.25685,0.00061,6.69105]
[1778724205891,25.44,79650.05,25.5,0.25527,0.00061,6.66942]
[1778724206440,25.43,79649.88,25.5,0.25515,0.00061,6.66781]
[1778724211784,25.43,79648.29,25.5,0.25416,0.00061,6.6541]
[1778724210994,25.43,79644.8,25.5,0.25205,0.0006,6.62463]
[1778724212001,25.43,79642.69,25.5,0.25047,0.0006,6.5932]
[1778724217036,25.43,79639.19,25.5,0.24835,0.0006,6.56326]
[1778724218270,25.43,79639.19,25.5,0.24835,0.0006,6.56326]
[1778724218549,25.43,79639.19,25.5,0.24835,0.0006,6.56326]
[1778724219446,25.43,79637.47,25.5,0.24732,0.0006,6.54858]
[1778724220057,25.43,79634.27,25.5,0.2454,0.0006,6.52099]
[1778724223453,25.43,79633.9,25.5,0.24517,0.0006,6.51765]
[1778724223554,25.43,79633.66,25.5,0.24502,0.0006,6.51544]
[1778724224085,25.43,79628.77,25.5,0.24211,0.00059,6.47317]
[1778724225416,25.43,79628.77,25.5,0.24211,0.00059,6.47317]
[1778724225481,25.42,79626.76,25.5,0.24089,0.00059,6.45535]
[1778724231081,25.42,79625.4,25.5,0.24009,0.00059,6.4435]
[1778724231995,25.42,79625.55,25.5,0.24018,0.00059,6.44482]
[1778724237464,25.43,79625.28,25.5,0.24002,0.00059,6.44248]
[1778724237697,25.43,79625.28,25.5,0.24002,0.00059,6.44248]
[1778724237726,25.43,79625.24,25.5,0.24,0.00059,6.44215]
[1778724238351,25.43,79621.82,25.5,0.23799,0.00059,6.41227]
[1778724240200,25.42,79619.16,25.5,0.23641,0.00059,6.3887]
[1778724245235,25.42,79619.21,25.5,0.2364,0.00059,6.38861]
[1778724246345,25.42,79619.21,25.5,0.2364,0.00059,6.38861]
[1778724250465,25.42,79614.25,25.5,0.23348,0.00058,6.34437]
[1778724252284,25.41,79619.48,25.5,0.23652,0.00059,6.39042]
[1778724253291,25.41,79622.85,25.5,0.2385,0.00059,6.41993]
[1778724256538,25.41,79622.7,25.5,0.2384,0.00059,6.41838]
[1778724262354,25.41,79620.92,25.5,0.23729,0.00059,6.40187]
[1778724262910,25.41,79620.92,25.5,0.23729,0.00059,6.40187]
[1778724266382,25.4,79616.32,25.5,0.23457,0.00058,6.36092]
[1778724267190,25.4,79616.32,25.5,0.23457,0.00058,6.36092]
[1778724267848,25.4,79616.32,25.5,0.23457,0.00058,6.36092]
[1778724267389,25.4,79613.56,25.5,0.23295,0.00058,6.33642]
[1778724272429,25.4,79615.12,25.5,0.23353,0.00058,6.33627]
[1778724277467,25.4,79617.37,25.5,0.23482,0.00058,6.3559]
[1778724282728,25.39,79617.57,25.5,0.23491,0.00058,6.3573]
[1778724282829,25.39,79617.27,25.5,0.23473,0.00058,6.35457]
[1778724283715,25.39,79617.27,25.5,0.23473,0.00058,6.35457]
[1778724284264,25.39,79617.28,25.5,0.23472,0.00058,6.35443]
[1778724285311,25.39,79617.34,25.5,0.23474,0.00058,6.35472]
[1778724289262,25.38,79616.74,25.5,0.23433,0.00058,6.34851]
[1778724289551,25.38,79616.96,25.5,0.23446,0.00058,6.35039]
[1778724290564,25.38,79616.96,25.5,0.23446,0.00058,6.35039]
[1778724290652,25.38,79620.2,25.5,0.23635,0.00059,6.3789]
[1778724293992,25.38,79622.27,25.5,0.23754,0.00059,6.39677]
[1778724294026,25.38,79622.27,25.5,0.23754,0.00059,6.39677]
[1778724294034,25.38,79622.27,25.5,0.23754,0.00059,6.39677]
[1778724294116,25.38,79622.27,25.5,0.23754,0.00059,6.39677]
[1778724294586,25.38,79614.69,25.5,0.23309,0.00058,6.32962]
[1778724295248,25.38,79614.69,25.5,0.23309,0.00058,6.32962]
[1778724295253,25.38,79614.69,25.5,0.23309,0.00058,6.32962]
[1778724295278,25.38,79614.69,25.5,0.23309,0.00058,6.32962]
[1778724295306,25.38,79614.69,25.5,0.23309,0.00058,6.32962]
[1778724295715,25.38,79598.05,25.5,0.22349,0.00057,6.1805]
[1778724296600,25.38,79593.63,25.5,0.22098,0.00057,6.14045]
[1778724297214,25.38,79593.63,25.5,0.22098,0.00057,6.14045]
[1778724297687,25.38,79593.63,25.5,0.22098,0.00057,6.14045]
[1778724297710,25.38,79587.45,25.5,0.2175,0.00056,6.08422]
[1778724298747,25.38,79587.45,25.5,0.2175,0.00056,6.08422]
[1778724300629,25.37,79590.6,25.5,0.21924,0.00056,6.1125]
[1778724302876,25.37,79592.94,25.5,0.22055,0.00056,6.1336]
[1778724303861,25.37,79593.51,25.5,0.22086,0.00057,6.13858]
[1778724303908,25.37,79595.86,25.5,0.22218,0.00057,6.15969]
[1778724308473,25.37,79598.05,25.5,0.22342,0.00057,6.17935]
[1778724308861,25.37,79598.05,25.5,0.22342,0.00057,6.17935]
[1778724308908,25.37,79591.9,25.5,0.21993,0.00056,6.12357]
[1778724309692,25.37,79589.07,25.5,0.21833,0.00056,6.09763]
[1778724310224,25.37,79589.07,25.5,0.21833,0.00056,6.09763]
[1778724310699,25.37,79588.27,25.5,0.21788,0.00056,6.09038]
[1778724314727,25.37,79591.74,25.5,0.21985,0.00056,6.12224]
[1778724315423,25.37,79591.74,25.5,0.21985,0.00056,6.12224]
[1778724316608,25.37,79592.95,25.5,0.22053,0.00057,6.13326]
[1778724317264,25.37,79593.74,25.5,0.22098,0.00057,6.14044]
[1778724322453,25.37,79595.4,25.5,0.22192,0.00057,6.15551]
[1778724325742,25.37,79595.44,25.5,0.22194,0.00057,6.15582]
[1778724326267,25.37,79595.44,25.5,0.22194,0.00057,6.1558]
[1778724328622,25.37,79595.44,25.5,0.22194,0.00057,6.1558]
[1778724329318,25.37,79593.61,25.5,0.2209,0.00057,6.13916]
[1778724334882,25.37,79592.22,25.5,0.2198,0.00056,6.11283]
[1778724336896,25.37,79596.19,25.5,0.22205,0.00057,6.14889]
[1778724339787,25.37,79595.75,25.5,0.2218,0.00057,6.14488]
[1778724339964,25.37,79597.37,25.5,0.22272,0.00057,6.15954]
[1778724340035,25.37,79597.37,25.5,0.22272,0.00057,6.15954]
[1778724340924,25.37,79602.87,25.5,0.22586,0.00057,6.20913]
[1778724341931,25.37,79607.15,25.5,0.22831,0.00058,6.24745]
[1778724345997,25.37,79607.47,25.5,0.22847,0.00058,6.24996]
[1778724350264,25.36,79605.62,25.5,0.22738,0.00058,6.2329]
[1778724350598,25.36,79605.62,25.5,0.22738,0.00058,6.2329]
[1778724350684,25.36,79605.62,25.5,0.22738,0.00058,6.2329]
[1778724362071,25.35,79607.41,25.5,0.22832,0.00058,6.24753]
[1778724367164,25.35,79607.8,25.5,0.22851,0.00058,6.25054]
[1778724373149,25.34,79608.25,25.5,0.22872,0.00058,6.25373]
[1778724381205,25.34,79609.3,25.5,0.22926,0.00058,6.2621]
[1778724386240,25.33,79608.21,25.5,0.22858,0.00058,6.2517]
[1778724391278,25.33,79607.83,25.5,0.228,0.00058,6.23392]
[1778724396335,25.32,79607.62,25.5,0.22786,0.00058,6.23172]
[1778724399231,25.32,79608.79,25.5,0.2285,0.00058,6.24168]
[1778724404371,25.32,79608.45,25.5,0.22827,0.00058,6.23807]
[1778724409463,25.31,79607.96,25.5,0.22795,0.00058,6.23313]
[1778724414498,25.31,79609.79,25.5,0.22898,0.00058,6.24903]
[1778724416975,25.31,79610.24,25.5,0.22923,0.00058,6.25295]
[1778724417097,25.31,79610.5,25.5,0.22937,0.00058,6.25516]
[1778724417520,25.31,79614.0,25.5,0.2314,0.00058,6.28632]
[1778724418527,25.31,79616.93,25.5,0.23312,0.00059,6.31245]
[1778724420166,25.31,79619.21,25.5,0.23446,0.00059,6.33267]
[1778724423225,25.31,79619.06,25.5,0.23436,0.00059,6.33124]
[1778724423566,25.3,79616.28,25.5,0.23273,0.00059,6.30651]
[1778724426585,25.3,79613.12,25.5,0.23088,0.00058,6.27828]
[1778724432627,25.31,79612.14,25.5,0.23032,0.00058,6.26965]
[1778724437662,25.31,79612.77,25.5,0.23069,0.00058,6.2754]
[1778724442697,25.31,79612.51,25.5,0.23055,0.00058,6.27318]
[1778724447732,25.31,79611.99,25.5,0.23025,0.00058,6.26866]
[1778724452767,25.31,79611.93,25.5,0.22991,0.00058,6.2545]
[1778724454333,25.31,79611.97,25.5,0.22993,0.00058,6.2549]
[1778724455790,25.31,79608.75,25.5,0.22807,0.00058,6.22612]
[1778724460900,25.31,79606.79,25.5,0.22695,0.00058,6.20882]
[1778724466866,25.32,79606.62,25.5,0.22689,0.00058,6.20788]
[1778724472908,25.32,79606.51,25.5,0.22686,0.00058,6.20745]
[1778724477993,25.32,79607.21,25.5,0.22727,0.00058,6.21383]
[1778724483985,25.33,79605.16,25.5,0.22615,0.00058,6.19632]
[1778724484765,25.33,79605.16,25.5,0.22615,0.00058,6.19632]
[1778724484804,25.33,79605.16,25.5,0.22615,0.00058,6.19632]
[1778724484902,25.33,79605.16,25.5,0.22615,0.00058,6.19632]
[1778724484992,25.33,79600.67,25.5,0.22358,0.00057,6.15591]
[1778724485999,25.33,79595.0,25.5,0.22034,0.00057,6.10445]
[1778724487259,25.33,79592.43,25.5,0.21889,0.00057,6.08107]
[1778724487944,25.33,79592.43,25.5,0.21889,0.00057,6.08107]
[1778724488685,25.33,79591.7,25.5,0.21848,0.00057,6.07448]
[1778724492432,25.33,79591.65,25.5,0.21847,0.00057,6.07426]
[1778724493057,25.33,79596.51,25.5,0.22123,0.00057,6.11866]
[1778724494061,25.33,79596.51,25.5,0.22123,0.00057,6.11866]
[1778724496344,25.33,79600.72,25.5,0.22364,0.00057,6.15684]
[1778724499542,25.33,79601.57,25.5,0.22412,0.00057,6.16445]
[1778724499861,25.33,79601.57,25.5,0.22412,0.00057,6.16445]
[1778724500760,25.33,79602.82,25.5,0.22482,0.00057,6.17554]
[1778724501088,25.33,79602.82,25.5,0.22482,0.00057,6.17554]
[1778724501113,25.33,79608.32,25.5,0.22799,0.00058,6.22499]
[1778724502120,25.33,79617.87,25.5,0.23356,0.00059,6.3101]
[1778724504754,25.33,79619.36,25.5,0.23442,0.00059,6.32312]
[1778724505958,25.32,79619.49,25.5,0.23447,0.00059,6.32387]
[1778724505962,25.32,79623.18,25.5,0.23663,0.00059,6.35624]
[1778724506598,25.32,79627.13,25.5,0.23897,0.00059,6.39098]
[1778724512194,25.31,79630.04,25.5,0.24028,0.0006,6.40116]
[1778724513184,25.31,79630.04,25.5,0.24028,0.0006,6.40116]
[1778724520533,25.3,79630.22,25.5,0.24027,0.0006,6.40103]
[1778724520563,25.3,79630.22,25.5,0.24027,0.0006,6.40103]
[1778724520606,25.29,79630.22,25.5,0.24023,0.0006,6.40047]
[1778724523127,25.29,79634.07,25.5,0.2425,0.0006,6.43366]
[1778724523317,25.29,79634.07,25.5,0.2425,0.0006,6.43366]
[1778724523420,25.29,79634.07,25.5,0.2425,0.0006,6.43366]
[1778724523868,25.29,79634.61,25.5,0.24283,0.0006,6.43836]
[1778724524760,25.29,79634.61,25.5,0.24283,0.0006,6.43836]
[1778724524860,25.29,79631.49,25.5,0.24096,0.0006,6.41116]
[1778724525324,25.29,79631.49,25.5,0.24096,0.0006,6.41116]
[1778724525653,25.29,79631.49,25.5,0.24096,0.0006,6.41116]
[1778724526102,25.29,79631.49,25.5,0.24096,0.0006,6.41116]
[1778724525692,25.29,79630.22,25.5,0.2402,0.0006,6.40005]
[1778724526944,25.29,79630.22,25.5,0.2402,0.0006,6.40005]
[1778724527422,25.29,79629.73,25.5,0.2399,0.0006,6.39567]
[1778724529525,25.29,79630.18,25.5,0.24016,0.0006,6.39948]
[1778724530109,25.29,79630.18,25.5,0.24016,0.0006,6.39948]
[1778724533664,25.28,79630.73,25.5,0.24044,0.0006,6.40366]
[1778724536284,25.28,79630.73,25.5,0.24044,0.0006,6.40353]
[1778724542404,25.27,79630.6,25.5,0.24029,0.0006,6.40136]
[1778724544407,25.27,79630.6,25.5,0.24029,0.0006,6.40136]
[1778724544502,25.27,79630.6,25.5,0.24029,0.0006,6.40136]
[1778724546432,25.27,79626.23,25.5,0.23765,0.00059,6.36246]
[1778724547267,25.27,79626.23,25.5,0.23765,0.00059,6.36246]
[1778724548065,25.27,79626.23,25.5,0.23765,0.00059,6.36246]
[1778724550460,25.27,79623.47,25.5,0.236,0.00059,6.33792]
[1778724554305,25.27,79623.43,25.5,0.23596,0.00059,6.33738]
[1778724560134,25.26,79622.52,25.5,0.23541,0.00059,6.32906]
[1778724562101,25.26,79622.43,25.5,0.23535,0.00059,6.32817]
[1778724567579,25.26,79621.33,25.5,0.23468,0.00059,6.31815]
[1778724572614,25.26,79621.4,25.5,0.23439,0.00059,6.30482]
[1778724573357,25.26,79621.4,25.5,0.23439,0.00059,6.30482]
[1778724578533,25.26,79621.12,25.5,0.23421,0.00059,6.30217]
[1778724579076,25.26,79624.19,25.5,0.23603,0.00059,6.32936]
[1778724579698,25.26,79624.19,25.5,0.23603,0.00059,6.32936]
[1778724579750,25.26,79626.98,25.5,0.23769,0.0006,6.35401]
[1778724582920,25.26,79628.79,25.5,0.23876,0.0006,6.36982]
[1778724588733,25.25,79628.31,25.5,0.23842,0.0006,6.36492]
[1778724591754,25.25,79622.62,25.5,0.23502,0.00059,6.31435]
[1778724592785,25.25,79622.62,25.5,0.23502,0.00059,6.31435]
[1778724594397,25.25,79623.47,25.5,0.23552,0.00059,6.32176]
[1778724596576,25.25,79625.68,25.5,0.23682,0.00059,6.34119]
[1778724601008,25.25,79623.79,25.5,0.23569,0.00059,6.32429]
[1778724605836,25.25,79623.25,25.5,0.23535,0.00059,6.31924]
[1778724607867,25.24,79618.58,25.5,0.23258,0.00059,6.27761]
[1778724608850,25.24,79618.58,25.5,0.23258,0.00059,6.27761]
[1778724608909,25.24,79618.89,25.5,0.23276,0.00059,6.28038]
[1778724609881,25.24,79616.24,25.5,0.23119,0.00059,6.25656]
[1778724614919,25.24,79617.03,25.5,0.23162,0.00059,6.26297]
[1778724615925,25.24,79621.57,25.5,0.23428,0.00059,6.3033]
[1778724616932,25.24,79625.04,25.5,0.23633,0.00059,6.3339]
[1778724621967,25.23,79624.32,25.5,0.23583,0.00059,6.32642]
[1778724626180,25.22,79622.81,25.5,0.23489,0.00059,6.31243]
[1778724626199,25.22,79625.25,25.5,0.23633,0.00059,6.33389]
[1778724627002,25.22,79630.71,25.5,0.23958,0.0006,6.38202]
[1778724628014,25.22,79633.87,25.5,0.24147,0.0006,6.40965]
[1778724629018,25.22,79636.95,25.5,0.24332,0.0006,6.43643]
[1778724629345,25.22,79636.95,25.5,0.24332,0.0006,6.43643]
[1778724630649,25.22,79636.86,25.5,0.24326,0.0006,6.43548]
[1778724634054,25.21,79631.66,25.5,0.23977,0.0006,6.37564]
[1778724634290,25.21,79631.66,25.5,0.23977,0.0006,6.37564]
[1778724636229,25.21,79629.54,25.5,0.23849,0.0006,6.35687]
[1778724643117,25.21,79622.64,25.5,0.23434,0.00059,6.29523]
[1778724643755,25.21,79622.64,25.5,0.23434,0.00059,6.29523]
[1778724644124,25.21,79619.35,25.5,0.23239,0.00059,6.2658]
[1778724649160,25.2,79619.87,25.5,0.23265,0.00059,6.26972]
[1778724654553,25.2,79621.33,25.5,0.23347,0.00059,6.28212]
[1778724658222,25.19,79626.08,25.5,0.23624,0.0006,6.32355]
[1778724658638,25.19,79626.08,25.5,0.23624,0.0006,6.32355]
[1778724658674,25.19,79626.08,25.5,0.23624,0.0006,6.32355]
[1778724664264,25.18,79627.12,25.5,0.23677,0.0006,6.33151]
[1778724668054,25.18,79627.07,25.5,0.2367,0.0006,6.33043]
[1778724668059,25.18,79627.07,25.5,0.2367,0.0006,6.33043]
[1778724668222,25.18,79627.07,25.5,0.2367,0.0006,6.33043]
[1778724668571,25.18,79627.07,25.5,0.23668,0.0006,6.33022]
[1778724668590,25.18,79627.07,25.5,0.23668,0.0006,6.33022]
[1778724668654,25.18,79629.42,25.5,0.23809,0.0006,6.35103]
[1778724669902,25.18,79629.42,25.5,0.23809,0.0006,6.35103]
[1778724669908,25.18,79635.56,25.5,0.24178,0.0006,6.405]
[1778724670783,25.18,79635.56,25.5,0.24178,0.0006,6.405]
[1778724670871,25.17,79640.66,25.5,0.24486,0.00061,6.44943]
[1778724671507,25.17,79640.66,25.5,0.24486,0.00061,6.44943]
[1778724671852,25.17,79637.8,25.5,0.24311,0.00061,6.42431]
[1778724672879,25.17,79630.89,25.5,0.23892,0.0006,6.36331]
[1778724673364,25.17,79630.89,25.5,0.23892,0.0006,6.36331]
[1778724673402,25.17,79627.21,25.5,0.2367,0.0006,6.33052]
[1778724674740,25.17,79627.21,25.5,0.2367,0.0006,6.33052]
[1778724674827,25.17,79629.88,25.5,0.2383,0.0006,6.3541]
[1778724676258,25.17,79629.88,25.5,0.2383,0.0006,6.3541]
[1778724676261,25.17,79630.38,25.5,0.23859,0.0006,6.35836]
[1778724676767,25.17,79630.38,25.5,0.23859,0.0006,6.35836]
[1778724677746,25.17,79629.8,25.5,0.23824,0.0006,6.35324]
[1778724677793,25.16,79630.77,25.5,0.2388,0.0006,6.36158]
[1778724679061,25.16,79630.77,25.5,0.2388,0.0006,6.36158]
[1778724679154,25.16,79633.53,25.5,0.24044,0.0006,6.38556]
[1778724680286,25.16,79633.53,25.5,0.24044,0.0006,6.38556]
[1778724679369,25.16,79630.05,25.5,0.23835,0.0006,6.35487]
[1778724680332,25.16,79630.05,25.5,0.23835,0.0006,6.35487]
[1778724682686,25.16,79628.09,25.5,0.23714,0.0006,6.33699]
[1778724687836,25.15,79629.97,25.5,0.2382,0.0006,6.35276]
[1778724689089,25.15,79632.07,25.5,0.23945,0.0006,6.37108]
[1778724689136,25.15,79635.95,25.5,0.24175,0.0006,6.4047]
[1778724692711,25.14,79637.69,25.5,0.24245,0.00061,6.40567]
[1778724694092,25.14,79639.21,25.5,0.24334,0.00061,6.41839]
[1778724695859,25.13,79641.29,25.5,0.24458,0.00061,6.43626]
[1778724696308,25.13,79641.29,25.5,0.24458,0.00061,6.43626]
[1778724696621,25.13,79640.33,25.5,0.24395,0.00061,6.42727]
[1778724696968,25.13,79626.61,25.5,0.23566,0.0006,6.30606]
[1778724697540,25.13,79626.61,25.5,0.23566,0.0006,6.30606]
[1778724697611,25.13,79621.08,25.5,0.23237,0.00059,6.25666]
[1778724698603,25.13,79621.08,25.5,0.23237,0.00059,6.25666]
[1778724699287,25.13,79621.08,25.5,0.23237,0.00059,6.25666]
[1778724700517,25.12,79618.34,25.5,0.23072,0.00059,6.23169]
[1778724705552,25.12,79616.51,25.5,0.22961,0.00059,6.21473]
[1778724707862,25.12,79616.5,25.5,0.22959,0.00059,6.21447]
[1778724707904,25.12,79612.81,25.5,0.22742,0.00059,6.18112]
[1778724710862,25.12,79610.63,25.5,0.22613,0.00058,6.16111]
[1778724716631,25.11,79611.67,25.5,0.2267,0.00059,6.16996]
[1778724722673,25.11,79611.59,25.5,0.22664,0.00059,6.16901]
[1778724728321,25.11,79611.42,25.5,0.22653,0.00059,6.16733]
[1778724728359,25.11,79611.47,25.5,0.22655,0.00059,6.16771]
[1778724730717,25.11,79611.56,25.5,0.22661,0.00059,6.16849]
[1778724730803,25.11,79611.56,25.5,0.22661,0.00059,6.16849]
[1778724733372,25.11,79611.26,25.5,0.22644,0.00059,6.16588]
[1778724734261,25.11,79611.26,25.5,0.22644,0.00059,6.16588]
[1778724734267,25.11,79607.32,25.5,0.22415,0.00058,6.13018]
[1778724734632,25.11,79607.32,25.5,0.22415,0.00058,6.13018]
[1778724735450,25.11,79604.96,25.5,0.22278,0.00058,6.10864]
[1778724735925,25.11,79604.96,25.5,0.22278,0.00058,6.10864]
[1778724737515,25.11,79600.51,25.5,0.2202,0.00058,6.06781]
[1778724744701,25.11,79600.61,25.5,0.22021,0.00058,6.06806]
[1778724748113,25.11,79601.09,25.5,0.22047,0.00058,6.07218]
[1778724748197,25.1,79600.74,25.5,0.22026,0.00058,6.06879]
[1778724749275,25.1,79600.74,25.5,0.22026,0.00058,6.06879]
[1778724749356,25.1,79594.21,25.5,0.21651,0.00057,6.00853]
[1778724749866,25.1,79590.91,25.5,0.21463,0.00057,5.978]
[1778724753894,25.1,79589.16,25.5,0.2133,0.00057,5.94767]
[1778724754524,25.1,79589.16,25.5,0.2133,0.00057,5.94767]
[1778724754678,25.1,79589.16,25.5,0.2133,0.00057,5.94767]
[1778724755364,25.1,79588.68,25.5,0.21301,0.00057,5.94303]
[1778724756009,25.1,79588.68,25.5,0.21301,0.00057,5.94303]
[1778724758246,25.1,79586.89,25.5,0.21198,0.00056,5.92604]
[1778724758346,25.1,79585.6,25.5,0.21124,0.00056,5.91388]
[1778724761968,25.1,79585.19,25.5,0.21102,0.00056,5.91017]
[1778724765264,25.1,79585.19,25.5,0.21103,0.00056,5.91041]
[1778724765268,25.1,79585.19,25.5,0.21103,0.00056,5.91041]
[1778724765321,25.1,79584.36,25.5,0.21057,0.00056,5.90273]
[1778724766356,25.1,79584.36,25.5,0.21057,0.00056,5.90273]
[1778724766367,25.1,79584.36,25.5,0.21057,0.00056,5.90273]
[1778724766379,25.1,79584.36,25.5,0.21057,0.00056,5.90273]
[1778724766446,25.1,79584.36,25.5,0.21057,0.00056,5.90273]
[1778724767318,25.1,79577.52,25.5,0.20673,0.00056,5.83851]
[1778724768272,25.1,79573.22,25.5,0.20434,0.00055,5.79806]
[1778724768414,25.1,79573.22,25.5,0.20434,0.00055,5.79806]
[1778724774035,25.1,79571.98,25.5,0.20366,0.00055,5.7864]
[1778724774861,25.1,79571.98,25.5,0.20366,0.00055,5.7864]
[1778724775042,25.1,79569.08,25.5,0.20206,0.00055,5.75907]
[1778724776489,25.1,79567.33,25.5,0.2011,0.00055,5.74259]
[1778724777850,25.1,79566.3,25.5,0.20055,0.00055,5.73291]
[1778724778143,25.1,79563.29,25.5,0.19891,0.00054,5.7045]
[1778724779495,25.1,79561.76,25.5,0.19808,0.00054,5.69011]
[1778724779861,25.1,79561.76,25.5,0.19808,0.00054,5.69011]
[1778724780077,25.1,79569.37,25.5,0.20224,0.00055,5.7622]
[1778724781084,25.1,79576.91,25.5,0.20641,0.00056,5.83317]
[1778724781516,25.1,79576.91,25.5,0.20641,0.00056,5.83317]
[1778724787126,25.1,79578.59,25.5,0.20733,0.00056,5.8486]
[1778724792161,25.1,79578.4,25.5,0.2072,0.00056,5.84648]
[1778724797196,25.1,79579.78,25.5,0.20795,0.00056,5.85908]
[1778724802231,25.09,79582.38,25.5,0.20938,0.00056,5.88293]
[1778724806259,25.09,79578.32,25.5,0.20708,0.00056,5.8445]
[1778724809280,25.09,79581.12,25.5,0.20864,0.00056,5.87052]
[1778724814315,25.08,79582.39,25.5,0.20898,0.00056,5.86782]
[1778724819350,25.08,79584.43,25.5,0.21009,0.00056,5.88638]
[1778724819445,25.08,79584.43,25.5,0.21009,0.00056,5.88638]
[1778724823166,25.08,79584.04,25.5,0.20986,0.00056,5.88251]
[1778724827441,25.08,79583.02,25.5,0.20925,0.00056,5.8724]
[1778724830428,25.07,79576.46,25.5,0.20556,0.00056,5.81051]
[1778724831435,25.07,79571.71,25.5,0.20293,0.00055,5.76574]
[1778724834122,25.07,79570.09,25.5,0.20204,0.00055,5.75051]
[1778724834222,25.07,79570.09,25.5,0.20205,0.00055,5.75055]
[1778724836337,25.07,79568.04,25.5,0.20092,0.00055,5.73118]
[1778724836373,25.07,79567.37,25.5,0.20053,0.00055,5.72455]
[1778724836553,25.07,79567.37,25.5,0.20053,0.00055,5.72455]
[1778724836654,25.07,79567.56,25.5,0.20064,0.00055,5.72635]
[1778724842512,25.07,79564.21,25.5,0.19876,0.00055,5.69379]
[1778724844831,25.07,79564.27,25.5,0.19879,0.00055,5.69426]
[1778724844874,25.07,79564.27,25.5,0.19879,0.00055,5.69426]
[1778724844971,25.07,79564.26,25.5,0.19878,0.00055,5.69406]
[1778724846875,25.06,79564.24,25.5,0.19872,0.00055,5.69318]
[1778724852582,25.05,79566.55,25.5,0.19986,0.00055,5.71286]
[1778724856197,25.05,79566.52,25.5,0.19982,0.00055,5.71221]
[1778724861645,25.03,79566.34,25.5,0.19956,0.00055,5.70766]
[1778724866680,25.02,79566.26,25.5,0.19941,0.00055,5.70511]
[1778724871363,25.01,79565.88,25.5,0.19914,0.00055,5.70045]
[1778724876750,25.0,79565.08,25.5,0.19822,0.00055,5.6763]
[1778724879320,25.0,79563.71,25.5,0.19745,0.00055,5.66293]
[1778724880208,24.99,79564.4,25.5,0.19779,0.00055,5.66888]
[1778724881716,24.99,79564.36,25.5,0.19775,0.00055,5.66819]
[1778724887123,24.98,79564.52,25.5,0.19775,0.00055,5.66814]
[1778724892863,24.97,79564.19,25.5,0.19745,0.00055,5.66282]
[1778724897898,24.96,79564.5,25.5,0.19753,0.00055,5.66426]
[1778724899233,24.96,79564.5,25.5,0.19753,0.00055,5.66426]
[1778724899287,24.96,79564.5,25.5,0.19753,0.00055,5.66426]
[1778724901275,24.95,79564.46,25.5,0.19747,0.00055,5.66327]
[1778724902019,24.95,79564.45,25.5,0.19743,0.00055,5.66257]
[1778724907970,24.94,79562.45,25.5,0.19624,0.00054,5.64166]
[1778724913934,24.93,79562.73,25.5,0.19632,0.00054,5.64321]
[1778724919457,24.92,79563.07,25.5,0.19641,0.00055,5.64481]
[1778724923287,24.92,79565.86,25.5,0.19787,0.00055,5.67033]
[1778724923861,24.91,79568.45,25.5,0.19926,0.00055,5.69444]
[1778724924427,24.91,79568.45,25.5,0.19926,0.00055,5.69444]
[1778724924525,24.91,79573.95,25.5,0.20229,0.00056,5.74672]
[1778724925089,24.91,79577.84,25.5,0.20446,0.00056,5.78364]
[1778724927103,24.91,79581.34,25.5,0.20642,0.00056,5.81685]
[1778724927645,24.91,79581.34,25.5,0.20642,0.00056,5.81685]
[1778724933145,24.91,79580.87,25.5,0.20581,0.00056,5.7982]
[1778724939187,24.91,79581.14,25.5,0.20597,0.00056,5.80074]
[1778724941642,24.91,79581.14,25.5,0.20597,0.00056,5.80074]
[1778724944547,24.91,79580.08,25.5,0.20537,0.00056,5.79069]
[1778724944937,24.91,79579.9,25.5,0.20527,0.00056,5.789]
[1778724945993,24.91,79579.94,25.5,0.20529,0.00056,5.78938]
[1778724946236,24.91,79577.21,25.5,0.20376,0.00056,5.76352]
[1778724948250,24.91,79574.08,25.5,0.20203,0.00056,5.73391]
[1778724953393,24.91,79573.34,25.5,0.20164,0.00055,5.72719]
[1778724954292,24.92,79567.83,25.5,0.19861,0.00055,5.67489]
[1778724958320,24.92,79571.98,25.5,0.20093,0.00055,5.71502]
[1778724961598,24.92,79571.49,25.5,0.20067,0.00055,5.71067]
[1778724961769,24.92,79571.49,25.5,0.20067,0.00055,5.71067]
[1778724963355,24.92,79568.6,25.5,0.19909,0.00055,5.68337]
[1778724968390,24.93,79564.67,25.5,0.19698,0.00055,5.64656]
[1778724968824,24.93,79564.67,25.5,0.19698,0.00055,5.64656]
[1778724969568,24.93,79560.23,25.5,0.19457,0.00054,5.60425]
[1778724969603,24.93,79560.23,25.5,0.19457,0.00054,5.60425]
[1778724969606,24.93,79560.23,25.5,0.19457,0.00054,5.60425]
[1778724969618,24.93,79560.23,25.5,0.19457,0.00054,5.60425]
[1778724969853,24.93,79560.23,25.5,0.19457,0.00054,5.60425]
[1778724970515,24.93,79553.45,25.5,0.1909,0.00054,5.53892]
[1778724971413,24.93,79547.08,25.5,0.18749,0.00053,5.47738]
[1778724976448,24.92,79548.01,25.5,0.18796,0.00053,5.48591]
[1778724977455,24.92,79554.39,25.5,0.19136,0.00054,5.54725]
[1778724978462,24.92,79557.79,25.5,0.19319,0.00054,5.57974]
[1778724979265,24.92,79557.79,25.5,0.19319,0.00054,5.57974]
[1778724979470,24.92,79557.79,25.5,0.19319,0.00054,5.57974]
[1778724979563,24.92,79561.44,25.5,0.19515,0.00054,5.61453]
[1778724980329,24.92,79561.44,25.5,0.19515,0.00054,5.61453]
[1778724980476,24.92,79561.46,25.5,0.19515,0.00054,5.61447]
[1778724984620,24.92,79560.81,25.5,0.19479,0.00054,5.60811]
[1778724984708,24.92,79560.81,25.5,0.19479,0.00054,5.60811]
[1778724984816,24.92,79560.81,25.5,0.19479,0.00054,5.60811]
[1778724985330,24.92,79560.81,25.5,0.19479,0.00054,5.60811]
[1778724985511,24.92,79556.51,25.5,0.19246,0.00054,5.56683]
[1778724986518,24.92,79551.35,25.5,0.18968,0.00053,5.51698]
[1778724987525,24.92,79546.54,25.5,0.18711,0.00053,5.47045]
[1778724991705,24.91,79545.77,25.5,0.18634,0.00053,5.44842]
[1778724994574,24.91,79551.37,25.5,0.1893,0.00053,5.50223]
[1778724998377,24.91,79551.15,25.5,0.18916,0.00053,5.49972]
[1778724998946,24.91,79551.11,25.5,0.18913,0.00053,5.49921]
[1778724999299,24.91,79551.11,25.5,0.18913,0.00053,5.49921]
[1778724999719,24.91,79551.64,25.5,0.18941,0.00054,5.50419]
[1778724999736,24.91,79551.64,25.5,0.18941,0.00054,5.50419]
[1778725000616,24.91,79548.13,25.5,0.18753,0.00053,5.4702]
[1778725003429,24.91,79545.34,25.5,0.18605,0.00053,5.44316]
[1778725006754,24.91,79547.46,25.5,0.18716,0.00053,5.4634]
[1778725007183,24.91,79547.46,25.5,0.18716,0.00053,5.4634]
[1778725008683,24.91,79546.33,25.5,0.18655,0.00053,5.45233]
[1778725015989,24.9,79546.81,25.5,0.18678,0.00053,5.45653]
[1778725021764,24.9,79546.53,25.5,0.1866,0.00053,5.45326]
[1778725026316,24.9,79546.45,25.5,0.18655,0.00053,5.45228]
[1778725026334,24.9,79546.45,25.5,0.18655,0.00053,5.45228]
[1778725027389,24.9,79554.04,25.5,0.19058,0.00054,5.52524]
[1778725030408,24.89,79546.95,25.5,0.18677,0.00053,5.45645]
[1778725031718,24.89,79544.88,25.5,0.18568,0.00053,5.43643]
[1778725036869,24.89,79548.98,25.5,0.18784,0.00053,5.47575]
[1778725041904,24.89,79549.24,25.5,0.18795,0.00053,5.47775]
[1778725046939,24.89,79550.28,25.5,0.18848,0.00053,5.48732]
[1778725052320,24.88,79550.91,25.5,0.18878,0.00053,5.49293]
[1778725058016,24.88,79552.07,25.5,0.18901,0.00054,5.48905]
[1778725060990,24.88,79552.37,25.5,0.18916,0.00054,5.49171]
[1778725061157,24.88,79552.37,25.5,0.18916,0.00054,5.49171]
[1778725062053,24.88,79542.99,25.5,0.18416,0.00053,5.40074]
[1778725067088,24.88,79540.92,25.5,0.18307,0.00053,5.38072]
[1778725069303,24.88,79540.92,25.5,0.18307,0.00053,5.38075]
[1778725069342,24.88,79540.92,25.5,0.18307,0.00053,5.38075]
[1778725069406,24.88,79540.99,25.5,0.18311,0.00053,5.38144]
[1778725071297,24.88,79540.99,25.5,0.18311,0.00053,5.38144]
[1778725071340,24.88,79540.99,25.5,0.18311,0.00053,5.38144]
[1778725071398,24.88,79540.99,25.5,0.18309,0.00053,5.38097]
[1778725077158,24.88,79540.99,25.5,0.18309,0.00053,5.38105]
[1778725081564,24.88,79541.97,25.5,0.18361,0.00053,5.39059]
[1778725081602,24.88,79541.97,25.5,0.18361,0.00053,5.39059]
[1778725081659,24.88,79545.57,25.5,0.18551,0.00053,5.42548]
[1778725088238,24.87,79549.41,25.5,0.18753,0.00053,5.46228]
[1778725088732,24.87,79549.41,25.5,0.18753,0.00053,5.46228]
[1778725094280,24.87,79547.6,25.5,0.18654,0.00053,5.44435]
[1778725099315,24.87,79548.5,25.5,0.187,0.00053,5.45274]
[1778725104350,24.87,79548.69,25.5,0.18709,0.00053,5.45422]
[1778725105329,24.87,79548.69,25.5,0.18709,0.00053,5.45422]
[1778725106320,24.87,79548.69,25.5,0.18708,0.00053,5.45407]
[1778725108604,24.87,79548.61,25.5,0.18703,0.00053,5.45315]
[1778725116434,24.86,79547.17,25.5,0.18588,0.00053,5.42438]
[1778725118739,24.86,79547.15,25.5,0.18587,0.00053,5.42414]
[1778725119687,24.86,79547.15,25.5,0.18587,0.00053,5.42414]
[1778725123690,24.86,79547.43,25.5,0.186,0.00053,5.42664]
[1778725129650,24.86,79547.43,25.5,0.18599,0.00053,5.42647]
[1778725131195,24.86,79545.93,25.5,0.18519,0.00053,5.41175]
[1778725131219,24.86,79545.93,25.5,0.18519,0.00053,5.41175]
[1778725131539,24.86,79541.57,25.5,0.18288,0.00053,5.36943]
[1778725133330,24.86,79540.14,25.5,0.18213,0.00052,5.35556]
[1778725135337,24.86,79540.14,25.5,0.18214,0.00052,5.35561]
[1778725135569,24.86,79536.9,25.5,0.18044,0.00052,5.3242]
[1778725137583,24.86,79534.01,25.5,0.17895,0.00052,5.29627]
[1778725142618,24.86,79533.45,25.5,0.1787,0.00052,5.29147]
[1778725144561,24.87,79533.81,25.5,0.17889,0.00052,5.2951]
[1778725149667,24.87,79537.23,25.5,0.1807,0.00052,5.3289]
[1778725154702,24.87,79537.05,25.5,0.18063,0.00052,5.32755]
[1778725154783,24.87,79537.05,25.5,0.18063,0.00052,5.32755]
[1778725160744,24.87,79537.03,25.5,0.18064,0.00052,5.32783]
[1778725162758,24.87,79540.1,25.5,0.18225,0.00052,5.3578]
[1778725168800,24.88,79537.87,25.5,0.18111,0.00052,5.3365]
[1778725175629,24.88,79538.3,25.5,0.18099,0.00052,5.32656]
[1778725181506,24.88,79540.7,25.5,0.18227,0.00053,5.35027]
[1778725187619,24.88,79537.79,25.5,0.18077,0.00052,5.32249]
[1778725190382,24.88,79539.01,25.5,0.18142,0.00052,5.33448]
[1778725190406,24.88,79539.01,25.5,0.18142,0.00052,5.33448]
[1778725191406,24.88,79543.71,25.5,0.1839,0.00053,5.38026]
[1778725192666,24.88,79543.71,25.5,0.1839,0.00053,5.38026]
[1778725192734,24.88,79554.56,25.5,0.18968,0.00054,5.48506]
[1778725192969,24.88,79561.62,25.5,0.1935,0.00054,5.55304]
[1778725196398,24.88,79563.17,25.5,0.19433,0.00055,5.56751]
[1778725197696,24.88,79563.41,25.5,0.19443,0.00055,5.56937]
[1778725197700,24.88,79563.35,25.5,0.19439,0.00055,5.56857]
[1778725198781,24.88,79563.35,25.5,0.19439,0.00055,5.56857]
[1778725198004,24.88,79570.56,25.5,0.19835,0.00055,5.63766]
[1778725203503,24.88,79570.71,25.5,0.19842,0.00055,5.63889]
[1778725208088,24.87,79573.7,25.5,0.20007,0.00056,5.66716]
[1778725209456,24.87,79575.7,25.5,0.20117,0.00056,5.68615]
[1778725210350,24.87,79577.34,25.5,0.20208,0.00056,5.70153]
[1778725216137,24.87,79578.48,25.5,0.20268,0.00056,5.71172]
[1778725218101,24.87,79578.48,25.5,0.20268,0.00056,5.71172]
[1778725219163,24.87,79586.66,25.5,0.20728,0.00057,5.78905]
[1778725220170,24.87,79591.33,25.5,0.20994,0.00057,5.83305]
[1778725222566,24.86,79593.19,25.5,0.21099,0.00057,5.85043]
[1778725222721,24.86,79594.07,25.5,0.21148,0.00057,5.8584]
[1778725222860,24.86,79594.07,25.5,0.21148,0.00057,5.8584]
[1778725226212,24.86,79600.0,25.5,0.21488,0.00058,5.91361]
[1778725232218,24.86,79601.01,25.5,0.21546,0.00058,5.9229]
[1778725233243,24.85,79601.52,25.5,0.21536,0.00058,5.91265]
[1778725233569,24.85,79601.52,25.5,0.21536,0.00058,5.91265]
[1778725233613,24.85,79601.52,25.5,0.21536,0.00058,5.91265]
[1778725233617,24.85,79601.52,25.5,0.21536,0.00058,5.91265]
[1778725233861,24.85,79601.52,25.5,0.21536,0.00058,5.91265]
[1778725233652,24.85,79605.02,25.5,0.21738,0.00059,5.94494]
[1778725233903,24.85,79605.02,25.5,0.21738,0.00059,5.94494]
[1778725234268,24.85,79608.0,25.5,0.21913,0.00059,5.97267]
[1778725239648,24.86,79607.83,25.5,0.21907,0.00059,5.97173]
[1778725239667,24.86,79607.87,25.5,0.21911,0.00059,5.97243]
[1778725245345,24.86,79612.77,25.5,0.222,0.00059,6.01771]
[1778725247155,24.86,79613.39,25.5,0.22236,0.00059,6.02336]
[1778725247466,24.86,79613.39,25.5,0.22236,0.00059,6.02336]
[1778725247816,24.86,79613.19,25.5,0.22224,0.00059,6.02153]
[1778725248281,24.86,79613.19,25.5,0.22224,0.00059,6.02153]
[1778725248651,24.86,79613.19,25.5,0.22224,0.00059,6.02153]
[1778725248752,24.86,79614.83,25.5,0.22322,0.00059,6.03677]
[1778725249718,24.86,79614.83,25.5,0.22322,0.00059,6.03677]
[1778725249781,24.86,79619.88,25.5,0.22623,0.0006,6.08311]
[1778725251133,24.86,79620.96,25.5,0.22688,0.0006,6.09301]
[1778725251387,24.86,79620.65,25.5,0.22669,0.0006,6.0902]
[1778725253293,24.86,79620.49,25.5,0.22659,0.0006,6.08858]
[1778725253401,24.85,79622.12,25.5,0.22755,0.0006,6.10335]
[1778725258616,24.85,79623.19,25.5,0.2282,0.0006,6.11315]
[1778725264101,24.85,79625.12,25.5,0.22936,0.0006,6.13075]
[1778725264479,24.85,79628.46,25.5,0.23138,0.00061,6.16112]
[1778725266493,24.85,79633.09,25.5,0.23419,0.00061,6.20296]
[1778725273544,24.85,79631.11,25.5,0.23294,0.00061,6.1845]
[1778725275755,24.85,79627.96,25.5,0.23101,0.00061,6.15569]
[1778725281599,24.85,79629.81,25.5,0.23212,0.00061,6.17217]
[1778725282913,24.85,79629.81,25.5,0.23212,0.00061,6.17217]
[1778725289655,24.84,79630.74,25.5,0.23264,0.00061,6.18006]
[1778725294690,24.84,79630.84,25.5,0.23235,0.00061,6.16662]
[1778725299935,24.84,79631.02,25.5,0.23245,0.00061,6.16802]
[1778725301102,24.84,79631.16,25.5,0.23252,0.00061,6.16917]
[1778725306774,24.83,79631.99,25.5,0.233,0.00061,6.17628]
[1778725307609,24.83,79631.99,25.5,0.233,0.00061,6.17628]
[1778725307781,24.83,79626.26,25.5,0.22952,0.0006,6.12414]
[1778725308861,24.83,79626.26,25.5,0.22952,0.0006,6.12414]
[1778725308910,24.83,79623.44,25.5,0.22781,0.0006,6.09837]
[1778725309800,24.83,79619.6,25.5,0.2255,0.0006,6.06298]
[1778725310188,24.83,79619.6,25.5,0.2255,0.0006,6.06298]
[1778725310725,24.83,79619.6,25.5,0.2255,0.0006,6.06298]
[1778725311106,24.83,79619.11,25.5,0.22519,0.0006,6.05834]
[1778725311138,24.83,79619.11,25.5,0.22519,0.0006,6.05834]
[1778725311477,24.83,79619.11,25.5,0.22519,0.0006,6.05834]
[1778725316741,24.83,79619.91,25.5,0.22564,0.0006,6.06517]
[1778725317713,24.83,79619.91,25.5,0.22562,0.0006,6.0649]
[1778725317722,24.83,79619.91,25.5,0.22562,0.0006,6.0649]
[1778725317858,24.82,79620.86,25.5,0.22618,0.0006,6.07349]
[1778725319861,24.82,79621.51,25.5,0.22657,0.0006,6.07951]
[1778725319872,24.82,79620.63,25.5,0.22605,0.0006,6.07148]
[1778725321886,24.82,79617.86,25.5,0.22437,0.0006,6.04573]
[1778725324527,24.82,79617.85,25.5,0.22435,0.0006,6.04542]
[1778725324602,24.82,79617.85,25.5,0.22435,0.0006,6.04542]
[1778725324609,24.82,79617.85,25.5,0.22435,0.0006,6.04542]
[1778725324690,24.82,79617.85,25.5,0.22435,0.0006,6.04542]
[1778725324907,24.82,79613.16,25.5,0.22155,0.00059,6.00198]
[1778725327636,24.82,79610.9,25.5,0.22018,0.00059,5.98054]
[1778725327936,24.82,79610.9,25.5,0.22018,0.00059,5.98054]
[1778725330623,24.81,79611.22,25.5,0.22033,0.00059,5.98286]
[1778725335984,24.8,79609.98,25.5,0.21951,0.00059,5.97]
[1778725338318,24.8,79611.82,25.5,0.22059,0.00059,5.98689]
[1778725343037,24.79,79617.19,25.5,0.22369,0.0006,6.03523]
[1778725346058,24.79,79619.91,25.5,0.22526,0.0006,6.05945]
[1778725347276,24.79,79619.91,25.5,0.22526,0.0006,6.05945]
[1778725347374,24.78,79619.85,25.5,0.22521,0.0006,6.0586]
[1778725348443,24.78,79619.85,25.5,0.22521,0.0006,6.0586]
[1778725348485,24.78,79619.85,25.5,0.22521,0.0006,6.0586]
[1778725348544,24.78,79620.12,25.5,0.22536,0.0006,6.06099]
[1778725354442,24.78,79621.64,25.5,0.22595,0.0006,6.06102]
[1778725354963,24.78,79621.64,25.5,0.22594,0.0006,6.06097]
[1778725355122,24.78,79617.34,25.5,0.22337,0.0006,6.02131]
[1778725360778,24.78,79616.12,25.5,0.22262,0.0006,6.0098]
[1778725362399,24.78,79616.12,25.5,0.22262,0.0006,6.0097]
[1778725362733,24.78,79616.12,25.5,0.22262,0.0006,6.0097]
[1778725362758,24.78,79616.12,25.5,0.22262,0.0006,6.00977]
[1778725363613,24.78,79616.12,25.5,0.22262,0.0006,6.00977]
[1778725368073,24.78,79617.35,25.5,0.22334,0.0006,6.02086]
[1778725368326,24.78,79617.35,25.5,0.22334,0.0006,6.02086]
[1778725368335,24.78,79617.35,25.5,0.22334,0.0006,6.02086]
[1778725374676,24.78,79618.62,25.5,0.22406,0.0006,6.03203]
[1778725377275,24.77,79615.78,25.5,0.22234,0.0006,6.00539]
[1778725382310,24.77,79617.03,25.5,0.22306,0.0006,6.01662]
[1778725387346,24.77,79614.78,25.5,0.22169,0.0006,5.99539]
[1778725392381,24.77,79615.5,25.5,0.22211,0.0006,6.00181]
[1778725398346,24.77,79615.95,25.5,0.22236,0.0006,6.00578]
[1778725403461,24.76,79615.43,25.5,0.22202,0.0006,6.00044]
[1778725408496,24.76,79615.29,25.5,0.22192,0.0006,5.99885]
[1778725413531,24.76,79615.47,25.5,0.22166,0.0006,5.98608]
[1778725418991,24.76,79614.79,25.5,0.22125,0.0006,5.97963]
[1778725425299,24.76,79613.13,25.5,0.22024,0.00059,5.96392]
[1778725431658,24.75,79612.72,25.5,0.21999,0.00059,5.95995]
[1778725433671,24.75,79615.42,25.5,0.2216,0.0006,5.98502]
[1778725437425,24.75,79615.11,25.5,0.22141,0.0006,5.98207]
[1778725442734,24.75,79615.14,25.5,0.2214,0.0006,5.982]
[1778725443272,24.75,79615.14,25.5,0.2214,0.0006,5.982]
[1778725443666,24.75,79615.14,25.5,0.2214,0.0006,5.982]
[1778725449783,24.75,79618.3,25.5,0.22326,0.0006,6.0108]
[1778725450200,24.75,79618.3,25.5,0.22326,0.0006,6.0108]
[1778725455825,24.74,79619.93,25.5,0.2242,0.0006,6.02539]
[1778725456416,24.74,79619.93,25.5,0.2242,0.0006,6.02539]
[1778725461868,24.74,79614.09,25.5,0.22068,0.0006,5.97068]
[1778725466903,24.74,79612.43,25.5,0.21968,0.00059,5.95515]
[1778725471938,24.74,79613.52,25.5,0.21998,0.0006,5.951]
[1778725476973,24.74,79613.14,25.5,0.21975,0.0006,5.94742]
[1778725479994,24.74,79616.34,25.5,0.22166,0.0006,5.97719]
[1778725485029,24.74,79617.23,25.5,0.22218,0.0006,5.98523]
[1778725490064,24.74,79617.85,25.5,0.22253,0.0006,5.99073]
[1778725495099,24.73,79616.99,25.5,0.222,0.0006,5.98249]
[1778725495926,24.73,79616.99,25.5,0.222,0.0006,5.98249]
[1778725501117,24.73,79615.0,25.5,0.2208,0.0006,5.96378]
[1778725501145,24.73,79611.62,25.5,0.21879,0.00059,5.93225]
[1778725507187,24.73,79612.67,25.5,0.21941,0.00059,5.94208]
[1778725513710,24.73,79612.56,25.5,0.21935,0.00059,5.94107]
[1778725520279,24.73,79614.03,25.5,0.22022,0.0006,5.95479]
[1778725523151,24.73,79616.7,25.5,0.22181,0.0006,5.97954]
[1778725524604,24.73,79616.74,25.5,0.22184,0.0006,5.97991]
[1778725524616,24.73,79616.74,25.5,0.22184,0.0006,5.97991]
[1778725530349,24.73,79616.39,25.5,0.22161,0.0006,5.97637]
[1778725535384,24.73,79617.52,25.5,0.22193,0.0006,5.97247]
[1778725537296,24.73,79617.67,25.5,0.22202,0.0006,5.97383]
[1778725542433,24.73,79619.06,25.5,0.22283,0.0006,5.9864]
[1778725547468,24.72,79618.34,25.5,0.22238,0.0006,5.97947]
[1778725552504,24.72,79618.65,25.5,0.22255,0.0006,5.98211]
[1778725555520,24.72,79618.95,25.5,0.22273,0.0006,5.98479]
[1778725562123,24.72,79618.84,25.5,0.22263,0.0006,5.98336]
[1778725563607,24.72,79618.93,25.5,0.22269,0.0006,5.9842]
[1778725564092,24.72,79618.93,25.5,0.22269,0.0006,5.9842]
[1778725568618,24.72,79616.17,25.5,0.22101,0.0006,5.95827]
[1778725572553,24.72,79616.26,25.5,0.22106,0.0006,5.95904]
[1778725572598,24.72,79616.26,25.5,0.22106,0.0006,5.95904]
[1778725573618,24.72,79616.26,25.5,0.22106,0.0006,5.95902]
[1778725573679,24.72,79616.26,25.5,0.22106,0.0006,5.95902]
[1778725579696,24.72,79616.54,25.5,0.22122,0.0006,5.96147]
[1778725584731,24.71,79617.94,25.5,0.22205,0.0006,5.97432]
[1778725588566,24.71,79617.15,25.5,0.22157,0.0006,5.96687]
[1778725589626,24.71,79617.12,25.5,0.22155,0.0006,5.96656]
[1778725597822,24.71,79617.21,25.5,0.22124,0.0006,5.95293]
[1778725600654,24.71,79617.43,25.5,0.22137,0.0006,5.95494]
[1778725602633,24.71,79618.46,25.5,0.22199,0.0006,5.96445]
[1778725602745,24.71,79618.46,25.5,0.22199,0.0006,5.96445]
[1778725603042,24.71,79620.13,25.5,0.223,0.0006,5.98012]
[1778725608899,24.72,79621.66,25.5,0.22397,0.0006,5.99497]
[1778725615152,24.72,79621.73,25.5,0.22404,0.0006,5.996]
[1778725620983,24.73,79620.3,25.5,0.22325,0.0006,5.98389]
[1778725626019,24.73,79615.37,25.5,0.22034,0.0006,5.93893]
[1778725631053,24.74,79613.85,25.5,0.2195,0.0006,5.92583]
[1778725633329,24.74,79614.47,25.5,0.2199,0.0006,5.93202]
[1778725634074,24.74,79617.05,25.5,0.22144,0.0006,5.95603]
[1778725635317,24.74,79616.93,25.5,0.22137,0.0006,5.95489]
[1778725641123,24.74,79616.64,25.5,0.22119,0.0006,5.95205]
[1778725641647,24.74,79616.64,25.5,0.22119,0.0006,5.95205]
[1778725642602,24.74,79616.64,25.5,0.22119,0.0006,5.95205]
[1778725642736,24.74,79616.64,25.5,0.22119,0.0006,5.95205]
[1778725648681,24.74,79616.8,25.5,0.22129,0.0006,5.95369]
[1778725648782,24.74,79616.8,25.5,0.22129,0.0006,5.95356]
[1778725652569,24.75,79617.13,25.5,0.22118,0.0006,5.94308]
[1778725658243,24.76,79617.16,25.5,0.22127,0.0006,5.94445]
[1778725660297,24.76,79617.16,25.5,0.22128,0.0006,5.94463]
[1778725661983,24.76,79618.67,25.5,0.22221,0.0006,5.959]
[1778725662746,24.76,79618.78,25.5,0.22229,0.0006,5.96018]
[1778725668737,24.76,79621.12,25.5,0.22374,0.0006,5.9824]
[1778725669267,24.76,79621.12,25.5,0.22374,0.0006,5.9824]
[1778725669605,24.77,79620.56,25.5,0.22342,0.0006,5.97762]
[1778725670130,24.77,79620.56,25.5,0.22342,0.0006,5.97762]
[1778725670777,24.77,79621.06,25.5,0.22373,0.0006,5.98238]
[1778725673187,24.77,79621.06,25.5,0.22373,0.0006,5.98238]
[1778725675668,24.77,79621.06,25.5,0.22376,0.0006,5.98277]
[1778725675839,24.77,79621.06,25.5,0.22376,0.0006,5.98277]
[1778725677271,24.77,79621.06,25.5,0.22378,0.0006,5.98302]
[1778725685432,24.78,79621.12,25.5,0.2239,0.0006,5.98486]
[1778725690467,24.79,79620.33,25.5,0.22346,0.0006,5.9782]
[1778725698523,24.79,79621.22,25.5,0.22407,0.0006,5.98744]
[1778725703558,24.8,79621.09,25.5,0.22403,0.0006,5.98685]
[1778725708593,24.8,79620.97,25.5,0.224,0.0006,5.98638]
[1778725713628,24.81,79621.03,25.5,0.22373,0.0006,5.9733]
[1778725718666,24.81,79621.08,25.5,0.2238,0.0006,5.97443]
[1778725723701,24.82,79618.13,25.5,0.22208,0.0006,5.9479]
[1778725728736,24.82,79618.01,25.5,0.22206,0.0006,5.94762]
[1778725733771,24.83,79618.32,25.5,0.2223,0.0006,5.9513]
[1778725743841,24.84,79618.32,25.5,0.2224,0.0006,5.95288]
[1778725748876,24.84,79619.36,25.5,0.22308,0.0006,5.96324]
[1778725753911,24.85,79621.28,25.5,0.22428,0.0006,5.9816]
[1778725756254,24.85,79621.32,25.5,0.22431,0.0006,5.98209]
[1778725756331,24.85,79621.32,25.5,0.22431,0.0006,5.98209]
[1778725756861,24.85,79621.39,25.5,0.22437,0.0006,5.98297]
[1778725756932,24.85,79630.0,25.5,0.22959,0.00061,6.06181]
[1778725757940,24.85,79634.86,25.5,0.23257,0.00062,6.10599]
[1778725758839,24.85,79634.86,25.5,0.23257,0.00062,6.10599]
[1778725760970,24.85,79631.95,25.5,0.2308,0.00061,6.07979]
[1778725764242,24.86,79630.33,25.5,0.22983,0.00061,6.06535]
[1778725764322,24.86,79630.48,25.5,0.22994,0.00061,6.06704]
[1778725766100,24.86,79630.46,26.5,0.22993,0.00061,6.06685]
[1778725766175,24.86,79630.46,26.5,0.22993,0.00061,6.06685]
[1778725767414,24.86,79630.46,26.5,0.22993,0.00061,6.06685]
[1778725767512,24.86,79630.46,26.5,0.22993,0.00061,6.06684]
[1778725773037,24.86,79630.46,26.5,0.22993,0.00061,6.06684]
[1778725779097,24.87,79631.75,26.5,0.2305,0.00061,6.06611]
[1778725785140,24.88,79631.16,26.5,0.2302,0.00061,6.06167]
[1778725790177,24.88,79631.21,26.5,0.23028,0.00061,6.0629]
[1778725795212,24.89,79632.96,26.5,0.23142,0.00061,6.07971]
[1778725800247,24.9,79632.49,26.5,0.23117,0.00061,6.07612]
[1778725801473,24.9,79631.14,26.5,0.23036,0.00061,6.06401]
[1778725801770,24.9,79631.14,26.5,0.23036,0.00061,6.06401]
[1778725801861,24.9,79631.14,26.5,0.23036,0.00061,6.06401]
[1778725801895,24.9,79631.14,26.5,0.23036,0.00061,6.06401]
[1778725802262,24.9,79624.28,26.5,0.22618,0.00061,6.00147]
[1778725805735,24.9,79622.27,26.5,0.22499,0.0006,5.98334]
[1778725811325,24.9,79624.43,26.5,0.22633,0.00061,6.00372]
[1778725812012,24.9,79624.43,26.5,0.22633,0.00061,6.00372]
[1778725815710,24.91,79626.0,26.5,0.2273,0.00061,6.01837]
[1778725820444,24.91,79625.44,26.5,0.22698,0.00061,6.01351]
[1778725821352,24.91,79625.79,26.5,0.2272,0.00061,6.01678]
[1778725821395,24.91,79628.6,26.5,0.22892,0.00061,6.04261]
[1778725821861,24.91,79628.6,26.5,0.22892,0.00061,6.04261]
[1778725823531,24.91,79631.24,26.5,0.23056,0.00061,6.06695]
[1778725825293,24.91,79630.35,26.5,0.23002,0.00061,6.05902]
[1778725825423,24.91,79627.72,26.5,0.22843,0.00061,6.03527]
[1778725825862,24.91,79627.72,26.5,0.22843,0.00061,6.03527]
[1778725826430,24.92,79624.44,26.5,0.22644,0.00061,6.00538]
[1778725826561,24.92,79624.44,26.5,0.22644,0.00061,6.00538]
[1778725826804,24.92,79624.44,26.5,0.22644,0.00061,6.00538]
[1778725830283,24.92,79622.95,26.5,0.22556,0.0006,5.99201]
[1778725835612,24.92,79623.13,26.5,0.22535,0.0006,5.97976]
[1778725841353,24.92,79621.62,26.5,0.22447,0.0006,5.96647]
[1778725850484,24.93,79621.16,26.5,0.22425,0.0006,5.96308]
[1778725859665,24.94,79620.44,26.5,0.22393,0.0006,5.95822]
[1778725861262,24.94,79620.44,26.5,0.22393,0.0006,5.95822]
[1778725863655,24.95,79620.47,26.5,0.22397,0.0006,5.95887]
[1778725863676,24.95,79620.47,26.5,0.22397,0.0006,5.95887]
[1778725869799,24.95,79620.48,26.5,0.22403,0.0006,5.9597]
[1778725876009,24.96,79619.75,26.5,0.22364,0.0006,5.95375]
[1778725877707,24.96,79619.93,26.5,0.22376,0.0006,5.95553]
[1778725882828,24.96,79620.63,26.5,0.22423,0.0006,5.96279]
[1778725887863,24.97,79620.63,26.5,0.22427,0.0006,5.96337]
[1778725892898,24.97,79620.86,26.5,0.2241,0.0006,5.95174]
[1778725897933,24.98,79620.5,26.5,0.22392,0.0006,5.94905]
[1778725903975,24.98,79620.71,26.5,0.2241,0.0006,5.95172]
[1778725908694,24.98,79621.28,26.5,0.22448,0.0006,5.95743]
[1778725914635,24.99,79621.3,26.5,0.22453,0.0006,5.95818]
[1778725916364,24.99,79620.96,26.5,0.22434,0.0006,5.9553]
[1778725922300,25.0,79621.4,26.5,0.22465,0.0006,5.95999]
[1778725925359,25.0,79621.24,26.5,0.22458,0.0006,5.95898]
[1778725929085,25.0,79621.26,26.5,0.22464,0.0006,5.95986]
[1778725929151,25.0,79621.17,26.5,0.22459,0.0006,5.95914]
[1778725930980,25.0,79620.45,26.5,0.22415,0.0006,5.95247]
[1778725931164,25.0,79620.4,26.5,0.22412,0.0006,5.95193]
[1778725932601,25.0,79620.4,26.5,0.22412,0.0006,5.95193]
[1778725938176,25.01,79620.57,26.5,0.22426,0.0006,5.95419]
[1778725939220,25.01,79616.91,26.5,0.22208,0.0006,5.92088]
[1778725944258,25.02,79617.81,26.5,0.22267,0.0006,5.92988]
[1778725946235,25.02,79618.05,26.5,0.22283,0.0006,5.93224]
[1778725951307,25.02,79619.1,26.5,0.22316,0.0006,5.92834]
[1778725956342,25.03,79619.13,26.5,0.22323,0.0006,5.9294]
[1778725961381,25.03,79620.5,26.5,0.2241,0.0006,5.94258]
[1778725965759,25.04,79620.55,26.5,0.22416,0.0006,5.94351]
[1778725966628,25.04,79620.55,26.5,0.22416,0.0006,5.94351]
[1778725967407,25.04,79620.44,26.5,0.2241,0.0006,5.94262]
[1778725973466,25.04,79619.76,26.5,0.22375,0.0006,5.93725]
[1778725978500,25.05,79618.51,26.5,0.22304,0.0006,5.92649]
[1778725983535,25.05,79618.64,26.5,0.22316,0.0006,5.92835]
[1778725986311,25.05,79618.69,26.5,0.22321,0.0006,5.92908]
[1778725986775,25.06,79618.66,26.5,0.2232,0.0006,5.92893]
[1778725987278,25.06,79618.66,26.5,0.2232,0.0006,5.92893]
[1778725988359,25.06,79618.62,26.5,0.22319,0.0006,5.9287]
[1778725993620,25.06,79621.69,26.5,0.22508,0.0006,5.95748]
[1778725993703,25.06,79621.69,26.5,0.22508,0.0006,5.95748]
[1778725994369,25.06,79621.69,26.5,0.22508,0.0006,5.95748]
[1778725994732,25.06,79622.26,26.5,0.22543,0.0006,5.96277]
[1778725996778,25.06,79621.9,26.5,0.22523,0.0006,5.95967]
[1778726002685,25.07,79622.01,26.5,0.22533,0.0006,5.96122]
[1778726006126,25.07,79621.64,26.5,0.22512,0.0006,5.95803]
[1778726006351,25.07,79621.64,26.5,0.22512,0.0006,5.95803]
[1778726007730,25.07,79617.84,26.5,0.22285,0.0006,5.92348]
[1778726013616,25.07,79617.21,26.5,0.22215,0.0006,5.90389]
[1778726019625,25.08,79617.22,26.5,0.22222,0.0006,5.90491]
[1778726019871,25.08,79617.15,26.5,0.22219,0.0006,5.90442]
[1778726020294,25.08,79617.15,26.5,0.22219,0.0006,5.90442]
[1778726025857,25.09,79617.41,26.5,0.2224,0.0006,5.90766]
[1778726027621,25.09,79617.41,26.5,0.2224,0.0006,5.90766]
[1778726028243,25.09,79617.38,26.5,0.22239,0.0006,5.90753]
[1778726028558,25.09,79617.38,26.5,0.22239,0.0006,5.90753]
[1778726028612,25.09,79617.49,26.5,0.22248,0.0006,5.90884]
[1778726031071,25.09,79617.53,26.5,0.2225,0.0006,5.90915]
[1778726031079,25.09,79617.53,26.5,0.2225,0.0006,5.90915]
[1778726032268,25.09,79617.55,26.5,0.22251,0.0006,5.90929]
[1778726032277,25.09,79616.77,26.5,0.22204,0.0006,5.9021]
[1778726035536,25.09,79615.82,26.5,0.22149,0.0006,5.89373]
[1778726035566,25.1,79614.77,26.5,0.22089,0.0006,5.88445]
[1778726037526,25.1,79612.74,26.5,0.21968,0.00059,5.86581]
[1778726037597,25.1,79612.74,26.5,0.21968,0.00059,5.86581]
[1778726039279,25.1,79609.14,26.5,0.21754,0.00059,5.83268]
[1778726040625,25.1,79609.2,26.5,0.21758,0.00059,5.83327]
[1778726040962,25.1,79609.85,26.5,0.21797,0.00059,5.83934]
[1778726042299,25.1,79609.85,26.5,0.21797,0.00059,5.83934]
[1778726042319,25.1,79609.85,26.5,0.21797,0.00059,5.83934]
[1778726042349,25.1,79612.24,26.5,0.2194,0.00059,5.86157]
[1778726043221,25.1,79612.24,26.5,0.2194,0.00059,5.86157]
[1778726043322,25.1,79613.14,26.5,0.21995,0.00059,5.87004]
[1778726044225,25.1,79613.14,26.5,0.21995,0.00059,5.87004]
[1778726044623,25.1,79613.14,26.5,0.21995,0.00059,5.87004]
[1778726044326,25.1,79613.09,26.5,0.21994,0.00059,5.86978]
[1778726044811,25.1,79613.09,26.5,0.21994,0.00059,5.86978]
[1778726046359,25.1,79612.92,26.5,0.21983,0.00059,5.86821]
[1778726046460,25.1,79612.79,26.5,0.21976,0.00059,5.86701]
[1778726048573,25.1,79612.73,26.5,0.21972,0.00059,5.86646]
[1778726048674,25.1,79612.66,26.5,0.2197,0.00059,5.86621]
[1778726054056,25.1,79612.49,26.5,0.2196,0.00059,5.86465]
[1778726057631,25.1,79610.91,26.5,0.21867,0.00059,5.85012]
[1778726057659,25.1,79609.84,26.5,0.21803,0.00059,5.84031]
[1778726063122,25.11,79609.02,26.5,0.21763,0.00059,5.83393]
[1778726065403,25.11,79609.02,26.5,0.21763,0.00059,5.83393]
[1778726065585,25.11,79609.02,26.5,0.21763,0.00059,5.83393]
[1778726065680,25.12,79609.02,26.5,0.21767,0.00059,5.83463]
[1778726068809,25.12,79609.1,26.5,0.21772,0.00059,5.83543]
[1778726069164,25.12,79609.38,26.5,0.21789,0.00059,5.83804]
[1778726075209,25.13,79609.72,26.5,0.21783,0.00059,5.8281]
[1778726080397,25.13,79609.96,26.5,0.21803,0.00059,5.83125]
[1778726085665,25.14,79607.97,26.5,0.21693,0.00059,5.81411]
[1778726086287,25.15,79607.2,26.5,0.21651,0.00059,5.80752]
[1778726088737,25.15,79607.27,26.5,0.21655,0.00059,5.80822]
[1778726089616,25.15,79606.31,26.5,0.21599,0.00059,5.79941]
[1778726089691,25.15,79606.09,26.5,0.21586,0.00059,5.79733]
[1778726090544,25.15,79609.93,26.5,0.21813,0.00059,5.83276]
[1778726091322,25.15,79614.48,26.5,0.22083,0.0006,5.8745]
[1778726091946,25.15,79614.48,26.5,0.22083,0.0006,5.8745]
[1778726092590,25.15,79614.48,26.5,0.22083,0.0006,5.8745]
[1778726092632,25.15,79620.64,26.5,0.22453,0.0006,5.93087]
[1778726094483,25.15,79626.37,26.5,0.228,0.00061,5.98289]
[1778726096357,25.15,79630.11,26.5,0.23028,0.00061,6.01672]
[1778726097305,25.15,79630.11,26.5,0.23028,0.00061,6.01672]
[1778726097363,25.15,79630.11,26.5,0.23028,0.00061,6.01672]
[1778726100292,25.15,79630.68,26.5,0.23063,0.00061,6.02186]
[1778726101393,25.15,79628.1,26.5,0.22906,0.00061,5.99864]
[1778726101862,25.15,79628.1,26.5,0.22906,0.00061,5.99864]
[1778726103554,25.15,79626.14,26.5,0.22787,0.00061,5.98097]
[1778726103598,25.15,79626.14,26.5,0.22787,0.00061,5.98097]
[1778726103699,25.15,79623.51,26.5,0.22628,0.0006,5.95722]
[1778726105932,25.15,79623.29,26.5,0.22615,0.0006,5.9553]
[1778726106102,25.15,79623.29,26.5,0.22615,0.0006,5.9553]
[1778726109453,25.15,79622.92,26.5,0.22594,0.0006,5.95218]
[1778726109542,25.15,79622.89,26.5,0.22594,0.0006,5.95206]
[1778726115256,25.15,79622.95,26.5,0.22594,0.0006,5.95215]
[1778726115493,25.15,79621.17,26.5,0.22486,0.0006,5.93588]
[1778726116619,25.15,79621.17,26.5,0.22486,0.0006,5.93588]
[1778726116720,25.15,79620.46,26.5,0.22445,0.0006,5.92961]
[1778726117307,25.15,79620.46,26.5,0.22445,0.0006,5.92961]
[1778726117507,25.15,79620.62,26.5,0.22454,0.0006,5.93107]
[1778726123156,25.15,79620.62,26.5,0.22451,0.0006,5.93056]
[1778726128584,25.13,79621.13,26.5,0.22464,0.0006,5.93262]
[1778726130054,25.13,79621.18,26.5,0.22466,0.0006,5.93283]
[1778726131260,25.12,79620.48,26.5,0.22422,0.0006,5.9262]
[1778726131605,25.12,79618.8,26.5,0.22286,0.0006,5.89647]
[1778726136620,25.12,79620.71,26.5,0.22393,0.0006,5.91272]
[1778726138030,25.11,79620.58,26.5,0.22382,0.0006,5.91106]
[1778726138658,25.11,79620.5,26.5,0.22376,0.0006,5.91027]
[1778726143693,25.11,79621.29,26.5,0.22422,0.0006,5.91711]
[1778726148728,25.11,79621.16,26.5,0.22411,0.0006,5.91557]
[1778726153763,25.1,79621.02,26.5,0.22401,0.0006,5.91394]
[1778726156682,25.1,79621.03,26.5,0.224,0.0006,5.91389]
[1778726156784,25.1,79621.18,26.5,0.22409,0.0006,5.91519]
[1778726162826,25.09,79621.43,26.5,0.22415,0.0006,5.91605]
[1778726167592,25.09,79620.48,26.5,0.22353,0.0006,5.90667]
[1778726168967,25.08,79618.47,26.5,0.22229,0.0006,5.88785]
[1778726168967,25.08,79618.47,26.5,0.22229,0.0006,5.88785]
[1778726170882,25.08,79612.87,26.5,0.2189,0.0006,5.83588]
[1778726175917,25.07,79613.71,26.5,0.21935,0.0006,5.84285]
[1778726181960,25.07,79614.51,26.5,0.21977,0.0006,5.84927]
[1778726183599,25.07,79614.51,26.5,0.21977,0.0006,5.84927]
[1778726184560,25.07,79613.67,26.5,0.21924,0.0006,5.84122]
[1778726184620,25.07,79613.67,26.5,0.21924,0.0006,5.84122]
[1778726190015,25.06,79614.51,26.5,0.21969,0.0006,5.84805]
[1778726195050,25.05,79615.58,26.5,0.21992,0.0006,5.84261]
[1778726200085,25.05,79615.13,26.5,0.2196,0.0006,5.83768]
[1778726204031,25.04,79614.04,26.5,0.21891,0.0006,5.82718]
[1778726211162,25.04,79609.53,26.5,0.21617,0.00059,5.78464]
[1778726212937,25.04,79609.84,26.5,0.21635,0.00059,5.78742]
[1778726218211,25.03,79609.56,26.5,0.21615,0.00059,5.78424]
[1778726220274,25.03,79609.6,26.5,0.21617,0.00059,5.78452]
[1778726220705,25.03,79609.6,26.5,0.21617,0.00059,5.78452]
[1778726221621,25.03,79609.6,26.5,0.21615,0.00059,5.78432]
[1778726225262,25.03,79604.83,26.5,0.21331,0.00059,5.73966]
[1778726228458,25.03,79604.55,26.5,0.21314,0.00059,5.73696]
[1778726234536,25.03,79605.93,26.5,0.21393,0.00059,5.74945]
[1778726240367,25.02,79605.66,26.5,0.21374,0.00059,5.74651]
[1778726241310,25.02,79605.66,26.5,0.21374,0.00059,5.74651]
[1778726241819,25.02,79605.66,26.5,0.21374,0.00059,5.74651]
[1778726241849,25.02,79605.66,26.5,0.21374,0.00059,5.74651]
[1778726242381,25.02,79609.81,26.5,0.21619,0.00059,5.78493]
[1778726243388,25.02,79613.55,26.5,0.21841,0.0006,5.81944]
[1778726245769,25.02,79612.99,26.5,0.21807,0.0006,5.81412]
[1778726251399,25.01,79612.23,26.5,0.21756,0.0006,5.80629]
[1778726256570,25.01,79611.72,26.5,0.21686,0.0006,5.78646]
[1778726259318,25.01,79611.66,26.5,0.21681,0.0006,5.78558]
[1778726259618,25.01,79611.66,26.5,0.21681,0.0006,5.78558]
[1778726260221,25.01,79613.09,26.5,0.21765,0.0006,5.79871]
[1778726265542,25.0,79614.19,26.5,0.21826,0.0006,5.80818]
[1778726269022,25.0,79614.57,26.5,0.21847,0.0006,5.81132]
[1778726274605,24.99,79613.89,26.5,0.21801,0.0006,5.80428]
[1778726279643,24.99,79614.47,26.5,0.21832,0.0006,5.80904]
[1778726280685,24.99,79614.47,26.5,0.21832,0.0006,5.80904]
[1778726281590,24.99,79614.5,26.5,0.21832,0.0006,5.80907]
[1778726283682,24.99,79619.97,26.5,0.22159,0.0006,5.85926]
[1778726285696,24.98,79623.95,26.5,0.22397,0.00061,5.89528]
[1778726288851,24.98,79625.96,26.5,0.22516,0.00061,5.91323]
[1778726288891,24.98,79625.96,26.5,0.22516,0.00061,5.91323]
[1778726295766,24.97,79625.37,26.5,0.22468,0.00061,5.90599]
[1778726300801,24.96,79626.13,26.5,0.22506,0.00061,5.91181]
[1778726305836,24.95,79626.07,26.5,0.22495,0.00061,5.91012]
[1778726310871,24.94,79625.25,26.5,0.22437,0.00061,5.90147]
[1778726311878,24.94,79618.4,26.5,0.21985,0.0006,5.82369]
[1778726313894,24.94,79613.34,26.5,0.21679,0.0006,5.77655]
[1778726318927,24.94,79612.78,26.5,0.21643,0.0006,5.77092]
[1778726325976,24.93,79612.19,26.5,0.21605,0.0006,5.76493]
[1778726327547,24.93,79612.83,26.5,0.21642,0.0006,5.77081]
[1778726328468,24.93,79612.88,26.5,0.21645,0.0006,5.7712]
[1778726331013,24.93,79612.73,26.5,0.21635,0.0006,5.76965]
[1778726334273,24.93,79613.94,26.5,0.21706,0.0006,5.78066]
[1778726334488,24.93,79613.94,26.5,0.21706,0.0006,5.78066]
[1778726340074,24.92,79613.95,26.5,0.21702,0.0006,5.78011]
[1778726345109,24.92,79614.73,26.5,0.21746,0.0006,5.78691]
[1778726350144,24.92,79614.61,26.5,0.21736,0.0006,5.78533]
[1778726355179,24.91,79613.1,26.5,0.21643,0.0006,5.77089]
[1778726360214,24.91,79613.12,26.5,0.21642,0.0006,5.7707]
[1778726365249,24.91,79613.17,26.5,0.21642,0.0006,5.7708]
[1778726370284,24.91,79613.22,26.5,0.21643,0.0006,5.7709]
[1778726375319,24.9,79615.7,26.5,0.21753,0.0006,5.779]
[1778726380354,24.9,79615.42,26.5,0.21733,0.0006,5.77599]
[1778726382368,24.9,79612.74,26.5,0.21572,0.0006,5.75088]
[1778726387494,24.9,79612.62,26.5,0.21563,0.0006,5.74955]
[1778726387496,24.9,79612.62,26.5,0.21563,0.0006,5.74955]
[1778726387497,24.9,79612.62,26.5,0.21563,0.0006,5.74955]
[1778726393516,24.9,79611.46,26.5,0.21492,0.0006,5.73845]
[1778726399488,24.89,79611.68,26.5,0.21503,0.0006,5.74021]
[1778726404553,24.89,79612.58,26.5,0.21556,0.0006,5.74843]
[1778726407544,24.89,79609.96,26.5,0.21398,0.0006,5.72377]
[1778726412230,24.89,79612.42,26.5,0.21544,0.0006,5.74661]
[1778726414657,24.89,79610.93,26.5,0.21455,0.0006,5.7326]
[1778726415401,24.89,79609.8,26.5,0.21387,0.0006,5.72199]
[1778726415691,24.89,79609.8,26.5,0.21387,0.0006,5.72199]
[1778726418389,24.89,79609.33,26.5,0.21358,0.0006,5.7175]
[1778726418902,24.89,79609.33,26.5,0.21358,0.0006,5.7175]
[1778726423571,24.89,79608.58,26.5,0.21313,0.00059,5.71035]
[1778726428692,24.89,79608.49,26.5,0.21307,0.00059,5.7094]
[1778726433248,24.89,79608.49,26.5,0.2127,0.00059,5.69472]
[1778726433274,24.89,79608.49,26.5,0.2127,0.00059,5.69472]
[1778726433303,24.89,79608.49,26.5,0.2127,0.00059,5.69472]
[1778726433438,24.89,79608.49,26.5,0.2127,0.00059,5.69472]
[1778726433622,24.89,79608.49,26.5,0.2127,0.00059,5.69472]
[1778726433736,24.89,79608.49,26.5,0.2127,0.00059,5.69472]
[1778726433910,24.89,79608.49,26.5,0.2127,0.00059,5.69472]
[1778726434009,24.89,79608.49,26.5,0.2127,0.00059,5.69472]
[1778726434041,24.89,79608.49,26.5,0.2127,0.00059,5.69472]
[1778726434017,24.89,79578.6,26.5,0.19535,0.00057,5.41115]
[1778726434304,24.89,79578.6,26.5,0.19535,0.00057,5.41115]
[1778726434346,24.89,79578.6,26.5,0.19535,0.00057,5.41115]
[1778726434470,24.89,79578.6,26.5,0.19535,0.00057,5.41115]
[1778726434862,24.89,79578.6,26.5,0.19535,0.00057,5.41115]
[1778726435025,24.89,79558.72,26.5,0.18429,0.00055,5.21928]
[1778726436013,24.88,79546.03,26.5,0.17742,0.00053,5.09576]
[1778726437464,24.88,79547.42,26.5,0.17817,0.00053,5.10929]
[1778726438773,24.89,79553.98,26.5,0.18173,0.00054,5.17357]
[1778726441095,24.89,79556.91,26.5,0.18335,0.00054,5.20255]
[1778726441173,24.89,79556.91,26.5,0.18335,0.00054,5.20255]
[1778726441794,24.89,79560.45,26.5,0.18528,0.00055,5.23684]
[1778726442667,24.89,79560.45,26.5,0.18528,0.00055,5.23684]
[1778726442801,24.89,79564.34,26.5,0.18743,0.00055,5.27458]
[1778726443880,24.89,79564.34,26.5,0.18743,0.00055,5.27458]
[1778726444298,24.89,79565.47,26.5,0.18806,0.00055,5.28563]
[1778726444460,24.89,79565.47,26.5,0.18806,0.00055,5.28563]
[1778726445534,24.89,79566.94,26.5,0.18887,0.00055,5.29982]
[1778726447836,24.89,79571.59,26.5,0.19146,0.00056,5.34465]
[1778726452871,24.89,79570.51,26.5,0.19084,0.00056,5.33405]
[1778726458011,24.89,79569.6,26.5,0.19033,0.00056,5.32507]
[1778726462942,24.89,79565.71,26.5,0.18816,0.00055,5.28745]
[1778726467977,24.89,79564.19,26.5,0.18733,0.00055,5.27293]
[1778726473018,24.89,79561.63,26.5,0.18594,0.00055,5.24842]
[1778726476039,24.89,79559.13,26.5,0.18458,0.00055,5.22444]
[1778726477046,24.89,79558.1,26.5,0.18402,0.00055,5.21456]
[1778726478300,24.89,79557.7,26.5,0.18381,0.00054,5.2108]
[1778726480067,24.89,79557.59,26.5,0.18374,0.00054,5.20948]
[1778726484095,24.89,79554.65,26.5,0.18211,0.00054,5.18054]
[1778726488123,24.89,79548.44,26.5,0.17875,0.00054,5.11988]
[1778726489405,24.89,79547.67,26.5,0.17834,0.00053,5.11238]
[1778726490140,24.89,79547.42,26.5,0.17822,0.00053,5.11019]
[1778726493161,24.89,79545.34,26.5,0.17677,0.00053,5.07585]
[1778726493660,24.89,79545.34,26.5,0.17677,0.00053,5.07585]
[1778726493739,24.89,79545.34,26.5,0.17677,0.00053,5.07585]
[1778726494168,24.89,79543.82,26.5,0.17596,0.00053,5.06104]
[1778726494465,24.89,79543.82,26.5,0.17596,0.00053,5.06104]
[1778726494646,24.89,79543.82,26.5,0.17596,0.00053,5.06104]
[1778726495177,24.89,79543.82,26.5,0.17596,0.00053,5.06104]
[1778726495278,24.89,79542.57,26.5,0.1753,0.00053,5.04888]
[1778726495288,24.89,79542.57,26.5,0.1753,0.00053,5.04888]
[1778726495507,24.89,79542.57,26.5,0.1753,0.00053,5.04888]
[1778726496183,24.89,79541.72,26.5,0.17483,0.00053,5.04036]
[1778726497412,24.89,79540.41,26.5,0.17413,0.00053,5.02737]
[1778726498423,24.89,79539.62,26.5,0.1737,0.00053,5.01946]
[1778726500216,24.89,79536.01,26.5,0.17179,0.00052,4.98388]
[1778726505753,24.89,79536.49,26.5,0.17201,0.00052,4.9881]
[1778726505921,24.89,79536.49,26.5,0.17201,0.00052,4.9881]
[1778726506637,24.88,79536.5,26.5,0.17199,0.00052,4.98772]
[1778726506645,24.88,79536.5,26.5,0.17199,0.00052,4.98772]
[1778726506678,24.88,79536.5,26.5,0.17199,0.00052,4.98772]
[1778726507803,24.88,79530.21,26.5,0.16871,0.00052,4.92614]
[1778726508272,24.88,79525.15,26.5,0.1661,0.00051,4.8766]
[1778726512238,24.88,79527.92,26.5,0.16752,0.00052,4.90362]
[1778726512300,24.88,79531.58,26.5,0.16941,0.00052,4.93933]
[1778726517335,24.88,79529.99,26.5,0.16856,0.00052,4.92333]
[1778726521290,24.88,79530.75,26.5,0.16894,0.00052,4.93053]
[1778726521425,24.88,79530.75,26.5,0.16894,0.00052,4.93053]
[1778726521850,24.88,79530.75,26.5,0.16894,0.00052,4.93053]
[1778726522263,24.88,79531.08,26.5,0.16911,0.00052,4.93367]
[1778726523725,24.88,79533.75,26.5,0.17049,0.00052,4.95966]
[1778726523770,24.88,79539.95,26.5,0.17373,0.00053,5.02006]
[1778726527405,24.88,79543.08,26.5,0.17541,0.00053,5.05092]
[1778726532440,24.88,79544.81,26.5,0.17634,0.00053,5.06805]
[1778726533776,24.88,79544.81,26.5,0.17634,0.00053,5.06805]
[1778726533814,24.88,79544.81,26.5,0.17634,0.00053,5.06805]
[1778726535570,24.88,79547.45,26.5,0.17776,0.00053,5.09384]
[1778726542022,24.88,79548.27,26.5,0.1782,0.00054,5.10191]
[1778726548119,24.88,79548.18,26.5,0.17815,0.00054,5.10104]
[1778726549559,24.88,79552.76,26.5,0.18062,0.00054,5.14558]
[1778726550866,24.88,79552.76,26.5,0.18062,0.00054,5.14558]
[1778726551161,24.88,79557.71,26.5,0.18291,0.00055,5.17859]
[1778726556608,24.88,79560.63,26.5,0.18454,0.00055,5.2074]
[1778726563508,24.88,79559.16,26.5,0.18375,0.00055,5.1935]
[1778726565630,24.89,79563.75,26.5,0.18629,0.00055,5.23828]
[1778726568693,24.89,79560.48,26.5,0.1845,0.00055,5.20673]
[1778726573802,24.89,79559.26,26.5,0.18385,0.00055,5.19526]
[1778726577756,24.89,79554.84,26.5,0.18147,0.00054,5.15287]
[1778726582201,24.89,79554.02,26.5,0.18105,0.00054,5.14537]
[1778726582343,24.9,79553.19,26.5,0.18062,0.00054,5.13763]
[1778726582791,24.9,79548.6,26.5,0.17815,0.00054,5.09303]
[1778726583741,24.9,79548.6,26.5,0.17815,0.00054,5.09303]
[1778726583892,24.9,79548.6,26.5,0.17815,0.00054,5.09303]
[1778726583988,24.9,79546.58,26.5,0.17707,0.00053,5.07339]
[1778726584656,24.9,79546.58,26.5,0.17707,0.00053,5.07339]
[1778726590847,24.89,79544.59,26.5,0.17591,0.00053,5.05229]
[1778726593904,24.88,79544.48,26.5,0.17583,0.00053,5.05074]
[1778726594187,24.88,79544.48,26.5,0.17583,0.00053,5.05074]
[1778726594879,24.88,79549.02,26.5,0.17823,0.00054,5.09447]
[1778726596130,24.88,79549.02,26.5,0.17823,0.00054,5.09447]
[1778726596137,24.88,79549.02,26.5,0.17823,0.00054,5.09447]
[1778726596861,24.88,79550.58,26.5,0.17904,0.00054,5.10911]
[1778726596893,24.88,79552.77,26.5,0.18022,0.00054,5.1304]
[1778726598266,24.88,79552.77,26.5,0.18022,0.00054,5.1304]
[1778726598056,24.88,79557.33,26.5,0.18271,0.00054,5.17506]
[1778726598908,24.88,79560.12,26.5,0.18424,0.00055,5.20211]
[1778726603944,24.88,79558.93,26.5,0.18361,0.00055,5.19104]
[1778726607728,24.88,79558.53,26.5,0.18341,0.00055,5.18736]
[1778726613006,24.89,79562.23,26.5,0.18509,0.00055,5.20901]
[1778726614014,24.89,79569.85,26.5,0.18932,0.00056,5.28274]
[1778726619049,24.89,79572.36,26.5,0.19071,0.00056,5.30677]
[1778726624085,24.89,79572.53,26.5,0.19079,0.00056,5.30813]
[1778726631349,24.88,79572.48,26.5,0.19075,0.00056,5.30749]
[1778726638184,24.88,79571.49,26.5,0.19017,0.00056,5.2974]
[1778726643219,24.88,79571.83,26.5,0.19035,0.00056,5.30048]
[1778726648254,24.88,79572.02,26.5,0.19044,0.00056,5.30208]
[1778726651321,24.88,79572.06,26.5,0.19046,0.00056,5.30237]
[1778726656887,24.88,79571.09,26.5,0.1899,0.00056,5.29276]
[1778726661278,24.88,79571.42,26.5,0.19007,0.00056,5.29579]
[1778726666380,24.87,79572.38,26.5,0.1906,0.00056,5.30478]
[1778726671415,24.87,79572.14,26.5,0.19007,0.00056,5.28732]
[1778726677459,24.87,79572.35,26.5,0.19017,0.00056,5.28911]
[1778726685869,24.87,79572.37,26.5,0.19017,0.00056,5.28919]
[1778726687486,24.87,79569.79,26.5,0.18872,0.00056,5.26407]
[1778726693571,24.87,79570.58,26.5,0.18916,0.00056,5.27172]
[1778726698606,24.87,79567.94,26.5,0.18769,0.00056,5.2462]
[1778726702635,24.87,79571.37,26.5,0.1896,0.00056,5.27937]
[1778726707670,24.87,79572.62,26.5,0.19029,0.00056,5.29125]
[1778726714719,24.87,79572.77,26.5,0.19036,0.00056,5.29243]
[1778726719754,24.87,79572.02,26.5,0.18993,0.00056,5.28502]
[1778726725091,24.86,79571.98,26.5,0.1899,0.00056,5.28452]
[1778726725655,24.86,79571.98,26.5,0.1899,0.00056,5.28446]
[1778726726675,24.86,79571.98,26.5,0.1899,0.00056,5.28446]
[1778726731838,24.86,79571.02,26.5,0.18897,0.00056,5.26014]
[1778726734245,24.86,79570.59,26.5,0.18873,0.00056,5.25597]
[1778726734629,24.86,79570.55,26.5,0.18871,0.00056,5.25559]
[1778726735285,24.86,79570.55,26.5,0.18871,0.00056,5.25559]
[1778726736671,24.86,79570.69,26.5,0.18879,0.00056,5.2569]
[1778726742746,24.86,79570.59,26.5,0.18872,0.00056,5.25574]
[1778726748220,24.86,79568.53,26.5,0.18756,0.00056,5.2357]
[1778726753992,24.86,79570.62,26.5,0.18872,0.00056,5.25581]
[1778726759057,24.86,79573.07,26.5,0.19009,0.00056,5.27933]
[1778726764368,24.86,79574.34,26.5,0.19078,0.00056,5.29125]
[1778726765559,24.86,79573.13,26.5,0.19009,0.00056,5.27942]
[1778726771114,24.85,79572.95,26.5,0.18997,0.00056,5.27731]
[1778726773770,24.85,79572.81,26.5,0.18989,0.00056,5.2759]
[1778726776774,24.85,79571.76,26.5,0.18929,0.00056,5.26561]
[1778726784608,24.85,79570.17,26.5,0.18839,0.00056,5.2501]
[1778726790417,24.85,79570.17,26.5,0.18838,0.00056,5.24994]
[1778726794673,24.85,79570.17,26.5,0.18799,0.00056,5.23489]
[1778726802331,24.85,79567.98,26.5,0.18678,0.00056,5.21379]
[1778726807366,24.85,79566.28,26.5,0.18584,0.00055,5.19745]
[1778726812248,24.85,79564.3,26.5,0.18475,0.00055,5.17845]
[1778726812253,24.85,79564.3,26.5,0.18475,0.00055,5.17845]
[1778726812401,24.85,79556.28,26.5,0.18036,0.00054,5.10063]
[1778726813408,24.85,79548.63,26.5,0.17622,0.00054,5.02612]
[1778726814385,24.85,79548.63,26.5,0.17622,0.00054,5.02612]
[1778726814465,24.85,79548.63,26.5,0.17622,0.00054,5.02612]
[1778726816012,24.85,79547.5,26.5,0.17563,0.00054,5.01528]
[1778726816299,24.85,79547.5,26.5,0.17563,0.00054,5.01528]
[1778726817698,24.86,79546.78,26.5,0.17525,0.00053,5.00844]
[1778726817884,24.86,79546.78,26.5,0.17525,0.00053,5.00844]
[1778726818443,24.85,79545.47,26.5,0.17454,0.00053,4.99546]
[1778726818551,24.85,79545.47,26.5,0.17454,0.00053,4.99546]
[1778726818724,24.85,79545.47,26.5,0.17454,0.00053,4.99546]
[1778726820387,24.85,79544.75,26.5,0.17415,0.00053,4.98826]
[1778726820389,24.85,79544.75,26.5,0.17415,0.00053,4.98826]
[1778726825492,24.85,79542.5,26.5,0.1729,0.00053,4.9653]
[1778726827221,24.85,79541.69,26.5,0.17246,0.00053,4.95724]
[1778726827506,24.85,79538.79,26.5,0.17092,0.00053,4.92877]
[1778726828714,24.85,79537.93,26.5,0.17046,0.00053,4.92026]
[1778726830262,24.85,79537.55,26.5,0.17026,0.00053,4.91645]
[1778726832179,24.84,79534.15,26.5,0.16847,0.00052,4.88305]
[1778726832216,24.84,79534.15,26.5,0.16847,0.00052,4.88305]
[1778726832428,24.84,79534.15,26.5,0.16847,0.00052,4.88305]
[1778726832565,24.84,79534.15,26.5,0.16847,0.00052,4.88301]
[1778726832790,24.84,79534.15,26.5,0.16847,0.00052,4.88301]
[1778726832947,24.84,79534.15,26.5,0.16847,0.00052,4.88301]
[1778726833176,24.84,79534.15,26.5,0.16847,0.00052,4.88301]
[1778726833335,24.84,79534.15,26.5,0.16847,0.00052,4.88301]
[1778726833420,24.84,79519.58,26.5,0.16096,0.00051,4.7401]
[1778726834438,24.84,79507.9,26.5,0.1551,0.00049,4.62529]
[1778726834561,24.84,79502.14,26.5,0.15227,0.00049,4.56888]
[1778726838926,24.84,79499.95,26.5,0.15116,0.00049,4.54658]
[1778726841610,24.83,79495.25,26.5,0.14883,0.00048,4.49949]
[1778726843464,24.83,79495.25,26.5,0.14883,0.00048,4.49949]
[1778726848659,24.83,79492.58,26.5,0.14748,0.00048,4.4721]
[1778726851680,24.82,79487.19,26.5,0.1445,0.00047,4.40384]
[1778726854099,24.82,79486.92,26.5,0.14437,0.00047,4.401]
[1778726854403,24.82,79486.92,26.5,0.14437,0.00047,4.401]
[1778726854905,24.82,79475.17,26.5,0.13888,0.00046,4.28636]
[1778726856284,24.82,79475.17,26.5,0.13888,0.00046,4.28636]
[1778726856343,24.82,79465.45,26.5,0.13446,0.00045,4.19219]
[1778726857549,24.82,79465.45,26.5,0.13446,0.00045,4.19219]
[1778726857911,24.82,79460.25,26.5,0.13214,0.00045,4.14202]
[1778726859457,24.82,79460.25,26.5,0.13214,0.00045,4.14202]
[1778726860232,24.83,79457.9,26.5,0.13113,0.00044,4.11988]
[1778726860332,24.83,79451.32,26.5,0.12825,0.00044,4.0568]
[1778726860632,24.83,79451.32,26.5,0.12825,0.00044,4.0568]
[1778726861517,24.83,79451.32,26.5,0.12825,0.00044,4.0568]
[1778726861134,24.83,79447.3,26.5,0.12651,0.00043,4.01813]
[1778726862395,24.83,79441.13,26.5,0.12389,0.00043,3.95959]
[1778726862743,24.83,79441.13,26.5,0.12389,0.00043,3.95959]
[1778726865304,24.83,79437.19,26.5,0.12223,0.00042,3.92211]
[1778726871107,24.84,79435.89,26.5,0.12174,0.00042,3.91106]
[1778726872827,24.84,79440.89,26.5,0.12389,0.00043,3.9595]
[1778726874681,24.84,79443.01,26.5,0.1248,0.00043,3.97996]
[1778726874754,24.84,79443.01,26.5,0.1248,0.00043,3.97996]
[1778726874846,24.84,79447.52,26.5,0.12675,0.00043,4.02335]
[1778726875849,24.84,79453.5,26.5,0.12937,0.00044,4.08132]
[1778726877042,24.84,79453.5,26.5,0.12937,0.00044,4.08132]
[1778726877142,24.85,79456.85,26.5,0.13086,0.00044,4.11397]
[1778726877676,24.85,79456.85,26.5,0.13086,0.00044,4.11397]
[1778726878719,24.85,79456.61,26.5,0.13077,0.00044,4.11196]
[1778726879367,24.85,79456.61,26.5,0.13077,0.00044,4.11196]
[1778726882262,24.85,79456.04,26.5,0.13056,0.00044,4.10739]
[1778726882638,24.86,79456.16,26.5,0.13064,0.00044,4.10917]
[1778726884775,24.86,79455.56,26.5,0.13039,0.00044,4.10369]
[1778726885232,24.86,79455.56,26.5,0.13039,0.00044,4.10369]
[1778726885332,24.86,79451.03,26.5,0.12842,0.00044,4.06038]
[1778726885919,24.86,79445.09,26.5,0.12586,0.00043,4.00372]
[1778726887507,24.86,79440.79,26.5,0.12404,0.00043,3.96279]
[1778726888045,24.86,79440.79,26.5,0.12404,0.00043,3.96279]
[1778726888365,24.86,79433.67,26.5,0.12103,0.00042,3.89486]
[1778726889586,24.87,79416.59,26.5,0.11414,0.0004,3.73578]
[1778726889893,24.87,79416.59,26.5,0.11414,0.0004,3.73578]
[1778726890543,24.89,79400.44,26.5,0.108,0.00039,3.58986]
[1778726891979,24.89,79402.44,26.5,0.10877,0.00039,3.60841]
[1778726892034,24.9,79408.72,26.5,0.11128,0.00039,3.66825]
[1778726893541,24.9,79408.72,26.5,0.11128,0.00039,3.66825]
[1778726893201,24.9,79412.87,26.5,0.11295,0.0004,3.70763]
[1778726893806,24.9,79412.87,26.5,0.11295,0.0004,3.70763]
[1778726894443,24.9,79412.87,26.5,0.11295,0.0004,3.70763]
[1778726894495,24.9,79412.87,26.5,0.11295,0.0004,3.70763]
[1778726894662,24.91,79415.5,26.5,0.11402,0.0004,3.73281]
[1778726894982,24.91,79421.16,26.5,0.11632,0.00041,3.78652]
[1778726896177,24.91,79426.42,26.5,0.11849,0.00041,3.83659]
[1778726896996,24.91,79430.08,26.5,0.12001,0.00041,3.87158]
[1778726898045,24.91,79430.08,26.5,0.12001,0.00041,3.87158]
[1778726898495,24.91,79430.08,26.5,0.12001,0.00041,3.87158]
[1778726898559,24.91,79435.08,26.5,0.12211,0.00042,3.91936]
[1778726899010,24.91,79438.32,26.5,0.12349,0.00042,3.95042]
[1778726904047,24.92,79437.93,26.5,0.12336,0.00042,3.94762]
[1778726904751,24.92,79437.93,26.5,0.12336,0.00042,3.94762]
[1778726908045,24.92,79436.01,26.5,0.12258,0.00042,3.92984]
[1778726908366,24.92,79436.01,26.5,0.12258,0.00042,3.92984]
[1778726908405,24.92,79436.01,26.5,0.12258,0.00042,3.92984]
[1778726908630,24.92,79435.07,26.5,0.12219,0.00042,3.92108]
[1778726909462,24.92,79435.07,26.5,0.12219,0.00042,3.92108]
[1778726909556,24.92,79428.58,26.5,0.11949,0.00041,3.85967]
[1778726910089,24.92,79425.3,26.5,0.11816,0.00041,3.82892]
[1778726911573,24.92,79425.3,26.5,0.11816,0.00041,3.82892]
[1778726913214,24.94,79426.51,26.5,0.11843,0.00041,3.82914]
[1778726913761,24.94,79428.08,26.5,0.11909,0.00041,3.8443]
[1778726913797,24.94,79428.08,26.5,0.11909,0.00041,3.8443]
[1778726914188,24.94,79428.08,26.5,0.11909,0.00041,3.8443]
[1778726915359,24.94,79428.18,26.5,0.11915,0.00041,3.84555]
[1778726915409,24.94,79420.79,26.5,0.11613,0.00041,3.77613]
[1778726916131,24.95,79414.03,26.5,0.11343,0.0004,3.7131]
[1778726916739,24.95,79414.03,26.5,0.11343,0.0004,3.7131]
[1778726917518,24.95,79414.03,26.5,0.11343,0.0004,3.7131]
[1778726918504,24.95,79413.23,26.5,0.11314,0.0004,3.70612]
[1778726920159,24.96,79407.24,26.5,0.11084,0.00039,3.65181]
[1778726924168,24.96,79409.02,26.5,0.11161,0.00039,3.67007]
[1778726924536,24.96,79409.02,26.5,0.11161,0.00039,3.67007]
[1778726924654,24.96,79409.02,26.5,0.11161,0.00039,3.67007]
[1778726925160,24.97,79407.96,26.5,0.11121,0.00039,3.66076]
[1778726925271,24.97,79402.89,26.5,0.10926,0.00039,3.61424]
[1778726926769,24.97,79405.54,26.5,0.11032,0.00039,3.63947]
[1778726928057,24.97,79406.69,26.5,0.11079,0.00039,3.65076]
[1778726928072,24.97,79406.69,26.5,0.11079,0.00039,3.65076]
[1778726928800,24.98,79406.23,26.5,0.11064,0.00039,3.64707]
[1778726929188,24.98,79406.23,26.5,0.11064,0.00039,3.64707]
[1778726929247,24.98,79406.23,26.5,0.11064,0.00039,3.64707]
[1778726930229,24.98,79411.09,26.5,0.1126,0.0004,3.69353]
[1778726931236,24.98,79417.27,26.5,0.11509,0.0004,3.75184]
[1778726931670,24.98,79417.27,26.5,0.11509,0.0004,3.75184]
[1778726933810,25.01,79417.31,26.5,0.1153,0.0004,3.75675]
[1778726934278,25.01,79417.31,26.5,0.1153,0.0004,3.75675]
[1778726934380,25.02,79421.98,26.5,0.11737,0.00041,3.80472]
[1778726935265,25.03,79425.44,26.5,0.1188,0.00041,3.83762]
[1778726936007,25.03,79425.44,26.5,0.1188,0.00041,3.83762]
[1778726936336,25.03,79425.44,26.5,0.1188,0.00041,3.83762]
[1778726938045,25.03,79425.23,26.5,0.11874,0.00041,3.83622]
[1778726938078,25.03,79425.23,26.5,0.11874,0.00041,3.83622]
[1778726938623,25.03,79425.23,26.5,0.11874,0.00041,3.83622]
[1778726940300,25.03,79430.97,26.5,0.12115,0.00042,3.89124]
[1778726941307,25.03,79421.65,26.5,0.11733,0.00041,3.80361]
[1778726942315,25.04,79415.41,26.5,0.11482,0.0004,3.74547]
[1778726943120,25.04,79415.41,26.5,0.11482,0.0004,3.74547]
[1778726947349,25.08,79410.44,26.5,0.11327,0.0004,3.70916]
[1778726948044,25.08,79410.44,26.5,0.11327,0.0004,3.70916]
[1778726948977,25.1,79410.16,26.5,0.11336,0.0004,3.71132]
[1778726952447,25.13,79408.31,26.5,0.11289,0.00039,3.70013]
[1778726952517,25.13,79408.31,26.5,0.11289,0.00039,3.70013]
[1778726960317,25.15,79407.51,26.5,0.11274,0.00039,3.69662]
[1778726964468,25.16,79411.65,26.5,0.11448,0.0004,3.73746]
[1778726967489,25.17,79408.42,26.5,0.11326,0.00039,3.70877]
[1778726970510,25.17,79411.84,26.5,0.11468,0.0004,3.74193]
[1778726975545,25.18,79414.46,26.5,0.11543,0.0004,3.75349]
[1778726977560,25.19,79410.2,26.5,0.11377,0.0004,3.71469]
[1778726979573,25.19,79405.72,26.5,0.11204,0.00039,3.67407]
[1778726984608,25.2,79404.4,26.5,0.11162,0.00039,3.6643]
[1778726986930,25.21,79403.2,26.5,0.1112,0.00039,3.65426]
[1778726989766,25.21,79402.4,26.5,0.11095,0.00039,3.64851]
[1778726992664,25.22,79395.7,26.5,0.10844,0.00038,3.58865]
[1778726997699,25.24,79393.74,26.5,0.10783,0.00038,3.57395]
[1778727002735,25.25,79393.72,26.5,0.10798,0.00038,3.5777]
[1778727005731,25.26,79380.82,26.5,0.1032,0.00037,3.46186]
[1778727005827,25.26,79380.82,26.5,0.1032,0.00037,3.46186]
[1778727006173,25.26,79380.82,26.5,0.1032,0.00037,3.46186]
[1778727006764,25.27,79389.81,26.5,0.10663,0.00038,3.54504]
[1778727011802,25.28,79392.0,26.5,0.1076,0.00038,3.56841]
[1778727013815,25.29,79396.81,26.5,0.10949,0.00038,3.61365]
[1778727015829,25.29,79400.26,26.5,0.11087,0.00039,3.64644]
[1778727017843,25.3,79389.64,26.5,0.10685,0.00038,3.55049]
[1778727018850,25.3,79381.17,26.5,0.10372,0.00037,3.47445]
[1778727024129,25.32,79380.0,26.5,0.10342,0.00037,3.46717]
[1778727026033,25.33,79372.0,26.5,0.10061,0.00036,3.39787]
[1778727027624,25.37,79368.17,26.5,0.0996,0.00036,3.3729]
[1778727031754,25.58,79361.68,26.5,0.09883,0.00035,3.34801]
[1778727032245,25.58,79353.44,26.5,0.09595,0.00035,3.2758]
[1778727034089,25.68,79358.22,26.5,0.09845,0.00035,3.33847]
[1778727034962,25.72,79361.63,26.5,0.10004,0.00035,3.37798]
[1778727038586,25.81,79357.24,26.5,0.09925,0.00035,3.35836]
[1778727041642,25.9,79361.51,26.5,0.10153,0.00036,3.41463]
[1778727044026,25.91,79356.45,26.5,0.09984,0.00035,3.37286]
[1778727045330,25.91,79356.45,26.5,0.09984,0.00035,3.37286]
[1778727046161,25.96,79347.65,26.5,0.09718,0.00034,3.30654]
[1778727049062,26.09,79339.09,26.5,0.09541,0.00034,3.26168]
[1778727050587,26.09,79339.09,26.5,0.09541,0.00034,3.26168]
[1778727050644,26.14,79334.77,26.5,0.09436,0.00033,3.23515]
[1778727051076,26.19,79339.3,26.5,0.09631,0.00034,3.28436]
[1778727056427,26.36,79338.52,26.5,0.09754,0.00034,3.31511]
[1778727060139,26.46,79344.14,26.5,0.1003,0.00035,3.38363]
[1778727061146,26.46,79350.49,26.5,0.10254,0.00035,3.43888]
[1778727066181,26.48,79351.03,26.5,0.10287,0.00035,3.44701]
[1778727069980,26.49,79352.1,26.5,0.10334,0.00035,3.45829]
[1778727076251,26.51,79349.88,26.5,0.10275,0.00035,3.44397]
[1778727078669,26.52,79350.22,26.5,0.1029,0.00035,3.44758]
[1778727078708,26.52,79345.19,26.5,0.10117,0.00035,3.40515]
[1778727079272,26.52,79340.46,26.5,0.09957,0.00034,3.36555]
[1778727083300,26.54,79334.1,26.5,0.09754,0.00034,3.31484]
[1778727088335,26.56,79332.15,26.5,0.09706,0.00034,3.30287]
[1778727090349,26.57,79336.12,26.5,0.09848,0.00034,3.33823]
[1778727095789,26.59,79338.72,26.5,0.09913,0.00034,3.34915]
[1778727096391,26.59,79346.19,26.5,0.10177,0.00035,3.41437]
[1778727097398,26.6,79349.96,26.5,0.10312,0.00035,3.44735]
[1778727100419,26.61,79355.52,26.5,0.10517,0.00036,3.49708]
[1778727105991,26.62,79355.59,26.5,0.10529,0.00036,3.50004]
[1778727108475,26.63,79346.27,26.5,0.10211,0.00035,3.4225]
[1778727109482,26.63,79336.94,26.5,0.09892,0.00034,3.3439]
[1778727111497,26.64,79333.08,26.5,0.09768,0.00034,3.31299]
[1778727116532,26.66,79331.5,26.5,0.09733,0.00034,3.30408]
[1778727121567,26.68,79330.26,26.5,0.09708,0.00034,3.298]
[1778727123581,26.69,79333.66,26.5,0.0983,0.00034,3.32837]
[1778727125595,26.7,79337.35,26.5,0.09962,0.00034,3.36119]
[1778727127609,26.71,79332.81,26.5,0.09814,0.00034,3.32445]
[1778727128616,26.71,79329.24,26.5,0.09698,0.00033,3.2953]
[1778727133652,26.73,79326.44,26.5,0.09622,0.00033,3.27627]
[1778727134384,26.73,79326.44,26.5,0.09622,0.00033,3.27627]
[1778727134763,26.73,79326.44,26.5,0.09622,0.00033,3.27627]
[1778727137848,26.74,79323.58,26.5,0.09539,0.00033,3.25522]
[1778727138776,26.75,79319.85,26.5,0.09424,0.00033,3.2261]
[1778727139694,26.76,79316.45,26.5,0.09317,0.00032,3.19893]
[1778727140308,26.76,79316.45,26.5,0.09317,0.00032,3.19893]
[1778727140702,26.76,79310.19,26.5,0.09119,0.00032,3.1484]
[1778727141709,26.77,79306.44,26.5,0.09005,0.00032,3.1188]
[1778727142716,26.77,79303.28,26.5,0.0891,0.00031,3.09419]
[1778727143192,26.77,79303.28,26.5,0.0891,0.00031,3.09419]
[1778727143723,26.78,79302.38,26.5,0.08886,0.00031,3.08807]
[1778727144733,26.78,79298.83,26.5,0.08779,0.00031,3.06004]
[1778727148760,26.8,79294.42,26.5,0.08656,0.00031,3.02782]
[1778727153795,26.82,79293.23,26.5,0.08601,0.00031,3.00858]
[1778727157823,26.84,79296.8,26.5,0.08725,0.00031,3.04091]
[1778727159837,26.85,79287.19,26.5,0.08438,0.0003,2.96557]
[1778727160047,26.85,79287.19,26.5,0.08438,0.0003,2.96557]
[1778727160067,26.85,79287.19,26.5,0.08438,0.0003,2.96557]
[1778727160405,26.85,79287.19,26.5,0.08438,0.0003,2.96557]
[1778727160891,26.85,79287.19,26.5,0.08438,0.0003,2.96557]
[1778727160845,26.85,79275.17,26.5,0.08086,0.00029,2.87139]
[1778727161151,26.85,79275.17,26.5,0.08086,0.00029,2.87139]
[1778727161852,26.86,79270.02,26.5,0.07942,0.00029,2.83238]
[1778727162515,26.86,79270.02,26.5,0.07942,0.00029,2.83238]
[1778727162859,26.86,79276.39,26.5,0.08131,0.00029,2.88349]
[1778727167894,26.89,79275.28,26.5,0.08119,0.00029,2.88034]
[1778727168901,26.89,79270.7,26.5,0.0799,0.00029,2.84557]
[1778727169908,26.9,79266.06,26.5,0.07861,0.00028,2.81059]
[1778727172386,26.92,79262.54,26.5,0.07775,0.00028,2.78699]
[1778727176298,26.94,79257.29,26.5,0.07646,0.00028,2.75165]
[1778727177964,26.95,79253.51,26.5,0.07546,0.00028,2.72405]
[1778727179978,26.96,79247.15,26.5,0.07381,0.00027,2.67835]
[1778727182202,26.96,79245.64,26.5,0.07345,0.00027,2.66822]
[1778727182753,26.96,79245.64,26.5,0.07345,0.00027,2.66822]
[1778727182794,26.98,79240.27,26.5,0.0721,0.00027,2.63046]
[1778727183183,26.98,79233.76,26.5,0.07043,0.00026,2.58333]
[1778727184567,26.99,79229.95,26.5,0.06949,0.00026,2.55649]
[1778727187436,27.0,79230.1,26.5,0.06961,0.00026,2.56008]
[1778727187537,27.01,79228.89,26.5,0.06935,0.00026,2.55244]
[1778727189442,27.01,79228.88,26.5,0.06939,0.00026,2.55362]
[1778727190114,27.02,79228.57,26.5,0.06935,0.00026,2.55259]
[1778727190787,27.02,79228.57,26.5,0.06935,0.00026,2.55259]
[1778727190842,27.02,79217.2,26.5,0.06651,0.00025,2.47115]
[1778727191456,27.02,79217.2,26.5,0.06651,0.00025,2.47115]
[1778727191785,27.02,79217.2,26.5,0.06651,0.00025,2.47115]
[1778727191887,27.03,79203.26,26.5,0.06315,0.00024,2.37307]
[1778727192915,27.03,79203.26,26.5,0.06315,0.00024,2.37307]
[1778727192068,27.04,79199.55,26.5,0.0623,0.00024,2.34826]
[1778727193143,27.04,79199.55,26.5,0.0623,0.00024,2.34826]
[1778727193427,27.04,79199.55,26.5,0.0623,0.00024,2.34826]
[1778727193477,27.04,79199.55,26.5,0.0623,0.00024,2.34826]
[1778727193717,27.04,79197.6,26.5,0.06188,0.00024,2.33587]
[1778727194484,27.05,79201.3,26.5,0.0628,0.00024,2.36299]
[1778727195087,27.05,79201.3,26.5,0.0628,0.00024,2.36299]
[1778727195894,27.05,79205.5,26.5,0.06385,0.00024,2.39382]
[1778727195983,27.05,79205.5,26.5,0.06385,0.00024,2.39382]
[1778727196445,27.05,79205.5,26.5,0.06385,0.00024,2.39382]
[1778727196536,27.06,79208.88,26.5,0.06472,0.00024,2.41902]
[1778727197884,27.06,79208.88,26.5,0.06472,0.00024,2.41902]
[1778727198240,27.07,79206.65,26.5,0.06422,0.00024,2.40443]
[1778727199892,27.07,79206.65,26.5,0.06426,0.00024,2.40567]
[1778727199117,27.08,79202.62,26.5,0.06333,0.00024,2.37844]
[1778727200770,27.08,79202.62,26.5,0.06333,0.00024,2.37844]
[1778727200933,27.08,79201.59,26.5,0.06313,0.00024,2.37243]
[1778727200988,27.08,79201.59,26.5,0.06313,0.00024,2.37243]
[1778727201131,27.08,79206.95,26.5,0.06442,0.00024,2.41027]
[1778727202466,27.08,79206.95,26.5,0.06442,0.00024,2.41027]
[1778727202683,27.08,79206.95,26.5,0.06442,0.00024,2.41027]
[1778727203148,27.16,79214.2,26.5,0.06671,0.00025,2.47673]
[1778727204246,27.16,79214.2,26.5,0.06671,0.00025,2.47673]
[1778727204308,27.16,79218.16,26.5,0.06774,0.00025,2.50649]
[1778727206293,27.22,79219.08,26.5,0.06841,0.00025,2.52541]
[1778727207653,27.34,79225.99,26.5,0.07104,0.00026,2.60022]
[1778727208181,27.34,79225.99,26.5,0.07104,0.00026,2.60022]
[1778727208888,27.34,79225.99,26.5,0.07104,0.00026,2.60022]
[1778727208897,27.4,79235.83,26.5,0.07407,0.00027,2.68507]
[1778727209957,27.4,79235.83,26.5,0.07407,0.00027,2.68507]
[1778727209601,27.41,79244.46,26.5,0.07645,0.00027,2.75086]
[1778727210087,27.41,79244.46,26.5,0.07645,0.00027,2.75086]
[1778727210250,27.41,79244.46,26.5,0.07645,0.00027,2.75086]
[1778727210351,27.41,79247.86,26.5,0.07743,0.00028,2.77775]
[1778727211158,27.41,79247.86,26.5,0.07743,0.00028,2.77775]
[1778727212210,27.47,79251.14,26.5,0.07845,0.00028,2.80105]
[1778727212237,27.47,79251.14,26.5,0.07845,0.00028,2.80105]
[1778727212297,27.47,79251.14,26.5,0.07845,0.00028,2.80105]
[1778727212327,27.47,79251.14,26.5,0.07845,0.00028,2.80105]
[1778727212409,27.47,79251.14,26.5,0.07845,0.00028,2.80105]
[1778727212417,27.47,79251.14,26.5,0.07845,0.00028,2.80105]
[1778727212516,27.47,79251.14,26.5,0.07845,0.00028,2.80105]
[1778727212547,27.47,79251.14,26.5,0.07845,0.00028,2.80105]
[1778727212618,27.47,79251.14,26.5,0.07845,0.00028,2.80105]
[1778727212618,27.53,79257.28,26.5,0.08063,0.00028,2.85998]
[1778727214910,27.54,79251.35,26.5,0.07905,0.00028,2.81728]
[1778727215232,27.6,79246.88,26.5,0.07826,0.00028,2.79562]
[1778727216569,27.6,79246.88,26.5,0.07826,0.00028,2.79562]
[1778727216655,27.61,79241.83,26.5,0.07691,0.00027,2.75889]
[1778727217539,27.61,79241.83,26.5,0.07691,0.00027,2.75889]
[1778727217637,27.61,79238.45,26.5,0.07604,0.00027,2.73486]
[1778727218532,27.61,79238.45,26.5,0.07604,0.00027,2.73486]
[1778727221031,27.63,79238.0,26.5,0.07605,0.00027,2.73518]
[1778727223288,27.65,79242.46,26.5,0.0774,0.00027,2.77218]
[1778727226098,27.66,79243.89,26.5,0.07788,0.00028,2.78535]
[1778727227316,27.67,79239.92,26.5,0.07688,0.00027,2.75806]
[1778727228471,27.67,79239.92,26.5,0.07688,0.00027,2.75806]
[1778727229330,27.69,79230.91,26.5,0.07454,0.00027,2.69361]
[1778727230337,27.69,79221.61,26.5,0.07214,0.00026,2.62668]
[1778727231601,27.69,79221.61,26.5,0.07214,0.00026,2.62668]
[1778727233358,27.71,79225.27,26.5,0.07323,0.00026,2.65705]
[1778727234365,27.72,79229.9,26.5,0.0745,0.00027,2.69226]
[1778727236593,27.72,79232.5,26.5,0.07523,0.00027,2.71267]
[1778727241629,27.75,79234.53,26.5,0.076,0.00027,2.73379]
[1778727244435,27.78,79224.73,26.5,0.07357,0.00026,2.66648]
[1778727246449,27.79,79221.1,26.5,0.07271,0.00026,2.64242]
[1778727251627,27.81,79221.98,26.5,0.07311,0.00026,2.65368]
[1778727252957,27.82,79221.98,26.5,0.07316,0.00026,2.6549]
[1778727253637,27.82,79221.74,26.5,0.07314,0.00026,2.65436]
[1778727253740,27.83,79224.96,26.5,0.07403,0.00026,2.67908]
[1778727254505,27.84,79229.8,26.5,0.07535,0.00027,2.71584]
[1778727255512,27.84,79226.53,26.5,0.07453,0.00026,2.69301]
[1778727257234,27.85,79226.9,26.5,0.07467,0.00027,2.69694]
[1778727262067,27.88,79227.12,26.5,0.07495,0.00027,2.70461]
[1778727263935,27.88,79228.48,26.5,0.07535,0.00027,2.71582]
[1778727265583,27.9,79234.02,26.5,0.07698,0.00027,2.76036]
[1778727266350,27.9,79234.02,26.5,0.07698,0.00027,2.76036]
[1778727266590,27.91,79224.63,26.5,0.07451,0.00026,2.69242]
[1778727268604,27.92,79221.15,26.5,0.07368,0.00026,2.66944]
[1778727273639,27.95,79220.24,26.5,0.07333,0.00026,2.65529]
[1778727278329,27.97,79219.92,26.5,0.07342,0.00026,2.65779]
[1778727278336,27.97,79219.92,26.5,0.07342,0.00026,2.65779]
[1778727278546,27.97,79219.92,26.5,0.07342,0.00026,2.65779]
[1778727278953,27.97,79219.92,26.5,0.07342,0.00026,2.65779]
[1778727278960,27.97,79219.92,26.5,0.07342,0.00026,2.65779]
[1778727278979,27.98,79230.21,26.5,0.07619,0.00027,2.73421]
[1778727280001,27.99,79237.8,26.5,0.07829,0.00027,2.79159]
[1778727280959,27.99,79248.71,26.5,0.08136,0.00028,2.87454]
[1778727281697,27.99,79248.71,26.5,0.08136,0.00028,2.87454]
[1778727281702,28.0,79252.31,26.5,0.08243,0.00028,2.90297]
[1778727282787,28.0,79248.41,26.5,0.08137,0.00028,2.87468]
[1778727283725,28.01,79252.44,26.5,0.08256,0.00028,2.90636]
[1778727288031,28.03,79252.33,26.5,0.08266,0.00028,2.90914]
[1778727289442,28.04,79255.67,26.5,0.08371,0.00029,2.93691]
[1778727289767,28.05,79262.58,26.5,0.08576,0.00029,2.99093]
[1778727290532,28.05,79262.58,26.5,0.08576,0.00029,2.99093]
[1778727290774,28.05,79266.57,26.5,0.08697,0.0003,3.02281]
[1778727291885,28.06,79272.41,26.5,0.08876,0.0003,3.06912]
[1778727292788,28.06,79280.42,26.5,0.09123,0.00031,3.13263]
[1778727294814,28.07,79283.06,26.5,0.09207,0.00031,3.15429]
[1778727295645,28.07,79284.5,26.5,0.09255,0.00031,3.16652]
[1778727295809,28.08,79290.78,26.5,0.09455,0.00031,3.21698]
[1778727296302,28.08,79290.78,26.5,0.09455,0.00031,3.21698]
[1778727296816,28.08,79296.61,26.5,0.09642,0.00032,3.26409]
[1778727298830,28.09,79300.83,26.5,0.09783,0.00032,3.29921]
[1778727302760,28.1,79302.01,26.5,0.0983,0.00032,3.31069]
[1778727302881,28.1,79302.01,26.5,0.0983,0.00032,3.31069]
[1778727303009,28.1,79306.38,26.5,0.09974,0.00033,3.34641]
[1778727303082,28.1,79306.38,26.5,0.09974,0.00033,3.34641]
[1778727303857,28.1,79306.38,26.5,0.09974,0.00033,3.34641]
[1778727303886,28.1,79323.69,26.5,0.10553,0.00034,3.48729]
[1778727304749,28.1,79323.69,26.5,0.10553,0.00034,3.48729]
[1778727304968,28.11,79331.13,26.5,0.10811,0.00035,3.54898]
[1778727305087,28.11,79331.13,26.5,0.10811,0.00035,3.54898]
[1778727306995,28.11,79330.63,26.5,0.10797,0.00035,3.54553]
[1778727307401,28.11,79331.55,26.5,0.10831,0.00035,3.55375]
[1778727307576,28.11,79331.55,26.5,0.10831,0.00035,3.55375]
[1778727307911,28.12,79340.23,26.5,0.11138,0.00035,3.62597]
[1778727308320,28.12,79340.23,26.5,0.11138,0.00035,3.62597]
[1778727308918,28.12,79345.38,26.5,0.11323,0.00036,3.66919]
[1778727310249,28.12,79345.12,26.5,0.11316,0.00036,3.6675]
[1778727310932,28.13,79341.01,26.5,0.11172,0.00035,3.63391]
[1778727311959,28.13,79341.01,26.5,0.11172,0.00035,3.63391]
[1778727312829,28.13,79339.71,26.5,0.11128,0.00035,3.62368]
[1778727316296,28.14,79343.07,26.5,0.11256,0.00036,3.65359]
[1778727316595,28.14,79343.07,26.5,0.11256,0.00036,3.65359]
[1778727316947,28.14,79343.07,26.5,0.11256,0.00036,3.65359]
[1778727316978,28.14,79347.98,26.5,0.11434,0.00036,3.69487]
[1778727317815,28.14,79347.98,26.5,0.11434,0.00036,3.69487]
[1778727317985,28.14,79343.54,26.5,0.11277,0.00036,3.65845]
[1778727318271,28.14,79343.54,26.5,0.11277,0.00036,3.65845]
[1778727318605,28.14,79343.54,26.5,0.11277,0.00036,3.65845]
[1778727318955,28.14,79343.54,26.5,0.11277,0.00036,3.65845]
[1778727321339,28.15,79340.18,26.5,0.11164,0.00035,3.63208]
[1778727321352,28.15,79340.18,26.5,0.11164,0.00035,3.63208]
[1778727322023,28.15,79336.67,26.5,0.11043,0.00035,3.60363]
[1778727323173,28.16,79334.58,26.5,0.10972,0.00035,3.58694]
[1778727323459,28.16,79334.58,26.5,0.10972,0.00035,3.58694]
[1778727325256,28.16,79331.97,26.5,0.10886,0.00035,3.56665]
[1778727326051,28.17,79328.66,26.5,0.10774,0.00034,3.54012]
[1778727327090,28.17,79324.81,26.5,0.10645,0.00034,3.50927]
[1778727327438,28.17,79324.81,26.5,0.10645,0.00034,3.50927]
[1778727327530,28.17,79324.81,26.5,0.10645,0.00034,3.50927]
[1778727327686,28.17,79324.81,26.5,0.10645,0.00034,3.50927]
[1778727327788,28.17,79324.81,26.5,0.10645,0.00034,3.50927]
[1778727329789,28.18,79322.42,26.5,0.1057,0.00034,3.49117]
[1778727330042,28.18,79322.42,26.5,0.1057,0.00034,3.49117]
[1778727330100,28.18,79325.23,26.5,0.10668,0.00034,3.51483]
[1778727330391,28.18,79325.23,26.5,0.10668,0.00034,3.51483]
[1778727330830,28.18,79325.23,26.5,0.10668,0.00034,3.51483]
[1778727331176,28.18,79329.1,26.5,0.10766,0.00034,3.53245]
[1778727332562,28.19,79329.1,26.5,0.10769,0.00034,3.53316]
[1778727337111,28.2,79332.12,26.5,0.10885,0.00035,3.56051]
[1778727337703,28.2,79332.12,26.5,0.10885,0.00035,3.56051]
[1778727338052,28.2,79332.12,26.5,0.10885,0.00035,3.56051]
[1778727337783,28.21,79327.04,26.5,0.10715,0.00034,3.52021]
[1778727339143,28.21,79323.24,26.5,0.10588,0.00034,3.48992]
[1778727342651,28.22,79321.73,26.5,0.10543,0.00034,3.47911]
[1778727342683,28.22,79321.73,26.5,0.10543,0.00034,3.47911]
[1778727343290,28.23,79321.5,26.5,0.10542,0.00034,3.47876]
[1778727343655,28.23,79321.5,26.5,0.10542,0.00034,3.47876]
[1778727345185,28.24,79318.29,26.5,0.1044,0.00034,3.45425]
[1778727346410,28.24,79318.29,26.5,0.1044,0.00034,3.45425]
[1778727346679,28.24,79318.29,26.5,0.1044,0.00034,3.45425]
[1778727347021,28.24,79318.29,26.5,0.1044,0.00034,3.45425]
[1778727347410,28.24,79320.37,26.5,0.10517,0.00034,3.47271]
[1778727347697,28.24,79320.37,26.5,0.10517,0.00034,3.47271]
[1778727347849,28.24,79320.37,26.5,0.10517,0.00034,3.47271]
[1778727348420,28.25,79322.07,26.5,0.10577,0.00034,3.48728]
[1778727348690,28.25,79322.07,26.5,0.10577,0.00034,3.48728]
[1778727348791,28.25,79325.17,26.5,0.10686,0.00034,3.51326]
[1778727349255,28.25,79325.17,26.5,0.10686,0.00034,3.51326]
[1778727350937,28.25,79327.27,26.5,0.10761,0.00034,3.53109]
[1778727351419,28.26,79328.09,26.5,0.10792,0.00034,3.53846]
[1778727352348,28.26,79329.9,26.5,0.10857,0.00035,3.55392]
[1778727352477,28.26,79329.9,26.5,0.10857,0.00035,3.55392]
[1778727352544,28.26,79329.9,26.5,0.10857,0.00035,3.55392]
[1778727353124,28.27,79330.76,26.5,0.1089,0.00035,3.5616]
[1778727355297,28.27,79330.39,26.5,0.10882,0.00035,3.55983]
[1778727357304,28.28,79333.51,26.5,0.10996,0.00035,3.58664]
[1778727357690,28.28,79333.51,26.5,0.10996,0.00035,3.58664]
[1778727360651,28.29,79334.64,26.5,0.11043,0.00035,3.59766]
[1778727361829,28.29,79334.69,26.5,0.11047,0.00035,3.59864]
[1778727362304,28.3,79328.77,26.5,0.10846,0.00034,3.55131]
[1778727363426,28.3,79328.77,26.5,0.10846,0.00034,3.55131]
[1778727363622,28.3,79328.77,26.5,0.10846,0.00034,3.55131]
[1778727363662,28.3,79323.41,26.5,0.10665,0.00034,3.50827]
[1778727364602,28.3,79323.41,26.5,0.10665,0.00034,3.50827]
[1778727365212,28.3,79323.1,26.5,0.10658,0.00034,3.50646]
[1778727365670,28.3,79323.1,26.5,0.10658,0.00034,3.50646]
[1778727366274,28.31,79322.91,26.5,0.10654,0.00034,3.50563]
[1778727366911,28.31,79322.91,26.5,0.10654,0.00034,3.50563]
[1778727366953,28.31,79322.91,26.5,0.10654,0.00034,3.50563]
[1778727367012,28.31,79324.41,26.5,0.10708,0.00034,3.51854]
[1778727367172,28.31,79324.41,26.5,0.10708,0.00034,3.51854]
[1778727369218,28.31,79320.73,26.5,0.10586,0.00034,3.48934]
[1778727369353,28.32,79324.49,26.5,0.10716,0.00034,3.52026]
[1778727371243,28.32,79323.0,26.5,0.10666,0.00034,3.50847]
[1778727373107,28.32,79322.83,26.5,0.10662,0.00034,3.50744]
[1778727374576,28.32,79318.79,26.5,0.10528,0.00034,3.4754]
[1778727374831,28.32,79318.79,26.5,0.10528,0.00034,3.4754]
[1778727376891,28.33,79317.89,26.5,0.10501,0.00034,3.46891]
[1778727376925,28.33,79317.89,26.5,0.10501,0.00034,3.46891]
[1778727377236,28.33,79317.24,26.5,0.10481,0.00034,3.46406]
[1778727377518,28.33,79317.24,26.5,0.10481,0.00034,3.46406]
[1778727377543,28.33,79317.24,26.5,0.10481,0.00034,3.46406]
[1778727377893,28.33,79317.24,26.5,0.10481,0.00034,3.46406]
[1778727378282,28.33,79316.8,26.5,0.10468,0.00034,3.46084]
[1778727378417,28.33,79312.08,26.5,0.10311,0.00033,3.42312]
[1778727383452,28.35,79312.39,26.5,0.10332,0.00033,3.42806]
[1778727384459,28.35,79316.94,26.5,0.10486,0.00034,3.46522]
[1778727387480,28.35,79320.09,26.5,0.10597,0.00034,3.49186]
[1778727388758,28.35,79320.09,26.5,0.10597,0.00034,3.49186]
[1778727392688,28.36,79320.65,26.5,0.10583,0.00034,3.48286]
[1778727394393,28.36,79316.69,26.5,0.10453,0.00034,3.45154]
[1778727394695,28.36,79316.69,26.5,0.10453,0.00034,3.45154]
[1778727397554,28.37,79315.93,26.5,0.10432,0.00033,3.4467]
[1778727399564,28.38,79316.99,26.5,0.10473,0.00034,3.45653]
[1778727402892,28.38,79318.2,26.5,0.10518,0.00034,3.46712]
[1778727409611,28.4,79314.21,26.5,0.10395,0.00033,3.43771]
[1778727410056,28.4,79314.21,26.5,0.10395,0.00033,3.43771]
[1778727414245,28.41,79314.76,26.5,0.10421,0.00033,3.44402]
[1778727415599,28.41,79314.31,26.5,0.10408,0.00033,3.44075]
[1778727416327,28.41,79315.93,26.5,0.10464,0.00034,3.45416]
[1778727416685,28.41,79315.93,26.5,0.10464,0.00034,3.45416]
[1778727419241,28.41,79316.54,26.5,0.10488,0.00034,3.46008]
[1778727421299,28.42,79316.54,26.5,0.10491,0.00034,3.46074]
[1778727427115,28.43,79319.63,26.5,0.10602,0.00034,3.4873]
[1778727435816,28.44,79315.17,26.5,0.10465,0.00033,3.45446]
[1778727438837,28.45,79322.45,26.5,0.10715,0.00034,3.51424]
[1778727439341,28.45,79322.45,26.5,0.10715,0.00034,3.51424]
[1778727441182,28.45,79324.08,26.5,0.10772,0.00034,3.5277]
[1778727441222,28.45,79325.02,26.5,0.10805,0.00034,3.53555]
[1778727441250,28.45,79325.02,26.5,0.10805,0.00034,3.53555]
[1778727441768,28.45,79325.02,26.5,0.10805,0.00034,3.53555]
[1778727442055,28.45,79324.67,26.5,0.10794,0.00034,3.53293]
[1778727444169,28.45,79327.01,26.5,0.10877,0.00034,3.55251]
[1778727444171,28.45,79327.01,26.5,0.10877,0.00034,3.55251]
[1778727444172,28.45,79327.01,26.5,0.10877,0.00034,3.55251]
[1778727444237,28.46,79328.93,26.5,0.10945,0.00035,3.56867]
[1778727445236,28.46,79330.61,26.5,0.11006,0.00035,3.58288]
[1778727445745,28.46,79330.61,26.5,0.11006,0.00035,3.58288]
[1778727446458,28.46,79332.31,26.5,0.11067,0.00035,3.59731]
[1778727447138,28.46,79332.31,26.5,0.11067,0.00035,3.59731]
[1778727447271,28.47,79333.43,26.5,0.11109,0.00035,3.607]
[1778727448575,28.47,79334.65,26.5,0.11153,0.00035,3.6175]
[1778727449109,28.47,79334.65,26.5,0.11153,0.00035,3.6175]
[1778727451308,28.48,79335.05,26.5,0.11174,0.00035,3.6223]
[1778727451315,28.48,79335.05,26.5,0.11174,0.00035,3.6223]
[1778727451963,28.48,79335.05,26.5,0.11174,0.00035,3.6223]
[1778727453408,28.48,79335.55,26.5,0.11157,0.00035,3.6125]
[1778727454408,28.48,79336.04,26.5,0.11177,0.00035,3.61701]
[1778727455957,28.49,79329.2,26.5,0.10943,0.00035,3.56231]
[1778727460992,28.51,79328.64,26.5,0.10936,0.00035,3.56069]
[1778727463851,28.51,79328.47,26.5,0.10935,0.00035,3.56049]
[1778727466965,28.52,79325.05,26.5,0.10826,0.00034,3.53457]
[1778727467673,28.53,79324.65,26.5,0.10815,0.00034,3.53196]
[1778727470632,28.54,79323.97,26.5,0.10799,0.00034,3.52838]
[1778727472315,28.54,79325.02,26.5,0.10841,0.00034,3.53814]
[1778727473543,28.55,79324.89,26.5,0.10839,0.00034,3.53771]
[1778727474001,28.55,79324.89,26.5,0.10839,0.00034,3.53771]
[1778727474101,28.55,79324.89,26.5,0.10842,0.00034,3.53834]
[1778727475230,28.55,79324.89,26.5,0.10842,0.00034,3.53834]
[1778727475605,28.55,79324.89,26.5,0.10842,0.00034,3.53834]
[1778727476314,28.55,79326.82,26.5,0.10913,0.00034,3.55511]
[1778727476618,28.55,79326.82,26.5,0.10913,0.00034,3.55511]
[1778727478111,28.56,79330.05,26.5,0.11029,0.00035,3.58238]
[1778727483146,28.57,79330.38,26.5,0.11051,0.00035,3.58758]
[1778727488181,28.59,79330.13,26.5,0.11053,0.00035,3.58802]
[1778727489813,28.59,79330.18,26.5,0.11057,0.00035,3.58892]
[1778727490846,28.59,79327.67,26.5,0.10972,0.00035,3.56904]
[1778727496237,28.61,79326.08,26.5,0.10931,0.00034,3.55934]
[1778727496761,28.61,79326.08,26.5,0.10931,0.00034,3.55934]
[1778727502615,28.62,79326.91,26.5,0.10973,0.00034,3.56922]
[1778727508328,28.64,79330.36,26.5,0.11105,0.00035,3.60014]
[1778727513364,28.66,79329.93,26.5,0.11064,0.00035,3.58456]
[1778727518399,28.67,79332.5,26.5,0.11164,0.00035,3.60779]
[1778727520231,28.67,79332.5,26.5,0.11164,0.00035,3.60779]
[1778727521262,28.67,79332.77,26.5,0.11175,0.00035,3.61042]
[1778727523434,28.68,79336.38,26.5,0.11309,0.00035,3.64149]
[1778727528469,28.69,79336.78,26.5,0.11332,0.00035,3.64668]
[1778727533505,28.7,79337.72,26.5,0.11373,0.00035,3.65621]
[1778727539130,28.7,79337.42,26.7,0.11364,0.00035,3.65413]
[1778727539230,28.71,79337.42,26.7,0.1137,0.00035,3.65561]
[1778727539710,28.71,79337.42,26.7,0.1137,0.00035,3.65561]
[1778727539711,28.71,79337.42,26.7,0.1137,0.00035,3.65561]
[1778727545589,28.7,79334.96,26.7,0.11276,0.00035,3.63376]
[1778727550672,28.7,79332.68,26.7,0.11192,0.00035,3.61433]
[1778727556964,28.69,79333.02,26.7,0.11198,0.00035,3.61579]
[1778727560299,28.69,79332.99,26.7,0.11194,0.00035,3.61492]
[1778727562489,28.68,79333.53,26.7,0.1121,0.00035,3.61866]
[1778727567848,28.68,79332.4,26.7,0.11168,0.00035,3.60872]
[1778727571771,28.67,79326.83,26.7,0.10928,0.00034,3.54686]
[1778727573785,28.67,79322.7,26.7,0.10785,0.00034,3.51321]
[1778727578821,28.66,79322.82,26.7,0.10786,0.00034,3.51351]
[1778727583855,28.66,79322.85,26.7,0.10784,0.00034,3.51309]
[1778727588890,28.66,79329.09,26.7,0.10996,0.00035,3.56275]
[1778727590904,28.65,79335.89,26.7,0.11231,0.00035,3.61748]
[1778727595939,28.65,79334.82,26.7,0.11187,0.00035,3.6074]
[1778727600974,28.64,79336.1,26.7,0.11227,0.00035,3.61647]
[1778727603279,28.64,79323.14,26.7,0.10775,0.00034,3.51099]
[1778727603997,28.63,79314.3,26.7,0.10476,0.00033,3.43989]
[1778727609032,28.63,79312.98,26.7,0.10432,0.00033,3.42927]
[1778727614070,28.63,79309.39,26.7,0.10312,0.00033,3.40059]
[1778727617090,28.64,79306.04,26.7,0.10203,0.00033,3.37411]
[1778727622408,28.64,79305.63,26.7,0.1019,0.00033,3.37116]
[1778727624139,28.64,79312.41,26.7,0.10415,0.00033,3.42538]
[1778727625146,28.64,79323.29,26.7,0.10782,0.00034,3.51266]
[1778727630181,28.63,79325.42,26.7,0.10852,0.00034,3.52912]
[1778727635278,28.63,79326.35,26.7,0.10843,0.00034,3.52113]
[1778727637230,28.63,79332.49,26.7,0.11054,0.00035,3.57035]
[1778727640253,28.63,79327.77,26.7,0.10887,0.00034,3.53154]
[1778727644281,28.62,79332.43,26.7,0.11046,0.00035,3.56855]
[1778727649316,28.62,79334.01,26.7,0.11096,0.00035,3.58029]
[1778727654355,28.61,79339.25,26.7,0.11275,0.00035,3.62178]
[1778727659390,28.6,79344.56,26.7,0.11458,0.00036,3.66372]
[1778727660397,28.6,79347.82,26.7,0.11574,0.00036,3.69012]
[1778727665432,28.59,79348.96,26.7,0.11606,0.00036,3.69763]
[1778727669128,28.58,79356.59,26.7,0.11877,0.00037,3.75887]
[1778727670250,28.58,79370.93,26.7,0.1241,0.00038,3.87728]
[1778727671216,28.58,79370.93,26.7,0.1241,0.00038,3.87728]
[1778727671384,28.58,79378.81,26.7,0.12708,0.00038,3.9424]
[1778727672189,28.57,79382.89,26.7,0.12862,0.00039,3.9759]
[1778727672746,28.57,79391.13,26.7,0.13182,0.00039,4.04437]
[1778727673966,28.56,79395.65,26.7,0.13357,0.0004,4.08165]
[1778727676303,28.55,79398.82,26.7,0.13476,0.0004,4.10673]
[1778727676486,28.55,79398.82,26.7,0.13476,0.0004,4.10673]
[1778727677307,28.55,79398.82,26.7,0.13476,0.0004,4.10673]
[1778727678286,28.55,79398.14,26.7,0.13445,0.0004,4.10018]
[1778727681524,28.53,79394.96,26.7,0.13303,0.0004,4.07017]
[1778727687017,28.51,79397.51,26.7,0.13387,0.0004,4.08785]
[1778727689070,28.5,79402.1,26.7,0.13563,0.0004,4.12506]
[1778727690614,28.49,79408.86,26.7,0.13826,0.00041,4.17986]
[1778727696066,28.47,79408.12,26.7,0.13738,0.00041,4.15477]
[1778727701691,28.43,79408.65,26.7,0.13731,0.00041,4.15329]
[1778727703056,28.43,79408.65,26.7,0.13731,0.00041,4.15329]
[1778727703738,28.43,79408.87,26.7,0.13736,0.00041,4.15431]
[1778727707254,28.41,79408.75,26.7,0.13719,0.00041,4.15079]
[1778727707604,28.41,79408.27,26.7,0.13695,0.00041,4.14587]
[1778727712452,28.39,79410.68,26.7,0.13778,0.00041,4.16299]
[1778727716760,28.37,79408.99,26.7,0.13688,0.00041,4.14434]
[1778727717852,28.36,79410.21,26.7,0.13734,0.00041,4.15389]
[1778727722032,28.34,79413.45,26.7,0.1385,0.00041,4.17809]
[1778727723139,28.34,79413.45,26.7,0.13846,0.00041,4.17722]
[1778727728150,28.31,79414.05,26.7,0.1385,0.00041,4.17803]
[1778727731209,28.3,79415.26,26.7,0.13887,0.00041,4.18575]
[1778727732908,28.28,79419.4,26.7,0.14046,0.00042,4.21852]
[1778727733556,28.28,79419.4,26.7,0.14046,0.00042,4.21852]
[1778727733867,28.28,79419.4,26.7,0.14046,0.00042,4.21852]
[1778727739660,28.25,79420.51,26.7,0.14065,0.00042,4.22247]
[1778727744171,28.23,79421.11,26.7,0.14073,0.00042,4.224]
[1778727744992,28.22,79424.39,26.7,0.14201,0.00042,4.25033]
[1778727750027,28.19,79425.58,26.7,0.14228,0.00042,4.25581]
[1778727755062,28.17,79426.15,26.7,0.14188,0.00042,4.24064]
[1778727760097,28.14,79421.89,26.7,0.13987,0.00042,4.19942]
[1778727761989,28.13,79420.92,26.7,0.13942,0.00042,4.1902]
[1778727763120,28.12,79415.71,26.7,0.13717,0.00041,4.14373]
[1778727764345,28.12,79415.71,26.7,0.13717,0.00041,4.14373]
[1778727764811,28.12,79415.14,26.7,0.13689,0.00041,4.13802]
[1778727765134,28.12,79410.36,26.7,0.13489,0.00041,4.09622]
[1778727766141,28.11,79406.39,26.7,0.13324,0.00041,4.06146]
[1778727769162,28.1,79409.63,26.7,0.13445,0.00041,4.08702]
[1778727769640,28.1,79409.63,26.7,0.13445,0.00041,4.08702]
[1778727770646,28.09,79409.84,26.7,0.1345,0.00041,4.08808]
[1778727771176,28.09,79415.69,26.7,0.13686,0.00041,4.13743]
[1778727771674,28.09,79415.69,26.7,0.13686,0.00041,4.13743]
[1778727772183,28.09,79420.39,26.7,0.13877,0.00042,4.17701]
[1778727772570,28.09,79420.39,26.7,0.13877,0.00042,4.17701]
[1778727774520,28.07,79414.96,26.7,0.13643,0.00041,4.12846]
[1778727775204,28.07,79411.17,26.7,0.13483,0.00041,4.09509]
[1778727780239,28.05,79408.66,26.7,0.13363,0.00041,4.06972]
[1778727785378,28.03,79410.87,26.7,0.13439,0.00041,4.08583]
[1778727786664,28.02,79406.75,26.7,0.13264,0.00041,4.04899]
[1778727793621,28.0,79404.53,26.7,0.13151,0.0004,4.02502]
[1778727800379,27.97,79403.15,26.7,0.13074,0.0004,4.00865]
[1778727802393,27.97,79411.29,26.7,0.13398,0.00041,4.07732]
[1778727804611,27.96,79413.3,26.7,0.13474,0.00041,4.0932]
[1778727808171,27.95,79412.51,26.7,0.13431,0.00041,4.08421]
[1778727809442,27.94,79419.89,26.7,0.13729,0.00042,4.14644]
[1778727812609,27.92,79420.51,26.7,0.13703,0.00042,4.13404]
[1778727822533,27.88,79420.58,26.7,0.13668,0.00042,4.1269]
[1778727825401,27.87,79418.24,26.7,0.13563,0.00041,4.10512]
[1778727825407,27.87,79418.24,26.7,0.13563,0.00041,4.10512]
[1778727826766,27.86,79413.55,26.7,0.13362,0.00041,4.06305]
[1778727832603,27.84,79413.68,26.7,0.13347,0.00041,4.05983]
[1778727837026,27.82,79419.27,26.7,0.13561,0.00042,4.10466]
[1778727839102,27.82,79420.97,26.7,0.13631,0.00042,4.11939]
[1778727840661,27.81,79424.55,26.7,0.1377,0.00042,4.14824]
[1778727845695,27.78,79422.29,26.7,0.13653,0.00042,4.124]
[1778727849723,27.77,79417.51,26.7,0.13444,0.00041,4.08026]
[1778727854490,27.75,79416.52,26.7,0.13389,0.00041,4.06877]
[1778727857263,27.74,79414.03,26.7,0.13276,0.00041,4.04504]
[1778727857635,27.74,79410.11,26.7,0.13113,0.00041,4.01041]
[1778727859617,27.73,79408.19,26.7,0.13031,0.00041,3.99308]
[1778727865377,27.71,79410.77,26.7,0.13117,0.00041,4.01139]
[1778727865616,27.71,79410.77,26.7,0.13117,0.00041,4.01139]
[1778727868761,27.7,79407.95,26.7,0.1299,0.00041,3.98439]
[1778727870777,27.69,79408.46,26.7,0.13005,0.00041,3.9875]
[1778727871271,27.69,79408.46,26.7,0.13005,0.00041,3.9875]
[1778727872312,27.69,79408.46,26.7,0.12961,0.00041,3.97147]
[1778727872624,27.69,79408.46,26.7,0.12961,0.00041,3.97147]
[1778727873702,27.68,79408.86,26.7,0.12974,0.00041,3.97424]
[1778727879933,27.66,79408.58,26.7,0.12941,0.00041,3.96718]
[1778727881363,27.65,79413.46,26.7,0.13137,0.00041,4.00895]
[1778727886982,27.63,79411.1,26.7,0.13023,0.00041,3.98476]
[1778727892017,27.62,79409.63,26.7,0.12949,0.00041,3.96905]
[1778727898059,27.6,79409.8,26.7,0.1294,0.00041,3.96707]
[1778727903094,27.58,79410.56,26.7,0.12958,0.00041,3.97086]
[1778727905195,27.58,79409.97,26.7,0.12931,0.00041,3.96516]
[1778727905605,27.58,79409.97,26.7,0.12931,0.00041,3.96516]
[1778727906355,27.58,79410.01,26.7,0.1293,0.00041,3.96494]
[1778727910303,27.56,79410.44,26.7,0.12935,0.00041,3.96613]
[1778727916185,27.47,79404.42,26.7,0.1261,0.0004,3.89619]
[1778727921305,27.46,79404.33,26.7,0.12598,0.0004,3.89367]
[1778727921644,27.46,79399.9,26.7,0.1242,0.0004,3.85482]
[1778727922572,27.46,79394.0,26.7,0.12185,0.00039,3.80338]
[1778727923295,27.46,79394.0,26.7,0.12185,0.00039,3.80338]
[1778727928565,27.44,79391.44,26.7,0.12076,0.00039,3.7793]
[1778727928615,27.44,79385.33,26.7,0.11838,0.00038,3.72632]
[1778727929279,27.44,79380.49,26.7,0.11652,0.00038,3.68448]
[1778727932300,27.44,79376.26,26.7,0.11449,0.00038,3.63237]
[1778727933308,27.44,79369.34,26.7,0.1119,0.00037,3.5733]
[1778727935321,27.43,79362.62,26.7,0.10943,0.00036,3.51621]
[1778727936328,27.43,79359.42,26.7,0.10827,0.00036,3.48919]
[1778727941363,27.43,79370.54,26.7,0.11233,0.00037,3.58318]
[1778727942370,27.43,79377.62,26.7,0.11497,0.00038,3.64334]
[1778727947405,27.43,79376.17,26.7,0.11438,0.00038,3.62988]
[1778727952440,27.42,79377.96,26.7,0.115,0.00038,3.64408]
[1778727957475,27.42,79379.53,26.7,0.11555,0.00038,3.65641]
[1778727959489,27.41,79375.35,26.7,0.11395,0.00037,3.62026]
[1778727960254,27.41,79375.35,26.7,0.11395,0.00037,3.62026]
[1778727965531,27.41,79375.22,26.7,0.11388,0.00037,3.61852]
[1778727966378,27.41,79375.22,26.7,0.11388,0.00037,3.61852]
[1778727971573,27.41,79375.74,26.7,0.11403,0.00038,3.62196]
[1778727976608,27.4,79373.23,26.7,0.11305,0.00037,3.59965]
[1778727979629,27.4,79365.35,26.7,0.11012,0.00037,3.53233]
[1778727981643,27.4,79361.65,26.7,0.10877,0.00036,3.50099]
[1778727985671,27.4,79357.18,26.7,0.10716,0.00036,3.46337]
[1778727990760,27.4,79356.85,26.7,0.10705,0.00036,3.46076]
[1778727990706,27.4,79347.86,26.7,0.10386,0.00035,3.38553]
[1778727991713,27.4,79343.27,26.7,0.10187,0.00035,3.33248]
[1778727993727,27.4,79346.52,26.7,0.10302,0.00035,3.35987]
[1778727998731,27.41,79346.96,26.7,0.10321,0.00035,3.36429]
[1778728003797,27.41,79343.26,26.7,0.10196,0.00035,3.33464]
[1778728004804,27.41,79339.78,26.7,0.10077,0.00034,3.30604]
[1778728007825,27.42,79335.17,26.7,0.09923,0.00034,3.2688]
[1778728009251,27.42,79331.14,26.7,0.09789,0.00034,3.23631]
[1778728013670,27.43,79326.57,26.7,0.09643,0.00033,3.20051]
[1778728014876,27.43,79322.99,26.7,0.09526,0.00033,3.1718]
[1778728019912,27.44,79321.74,26.7,0.09496,0.00033,3.16449]
[1778728022933,27.45,79325.93,26.7,0.0964,0.00033,3.19994]
[1778728027968,27.46,79324.31,26.7,0.09595,0.00033,3.18888]
[1778728033075,27.47,79324.36,26.7,0.09604,0.00033,3.19103]
[1778728034276,27.47,79317.76,26.7,0.09391,0.00033,3.13845]
[1778728039048,27.49,79311.92,26.7,0.09213,0.00032,3.09407]
[1778728043078,27.5,79307.27,26.7,0.09074,0.00032,3.05921]
[1778728048680,27.51,79308.98,26.7,0.09138,0.00032,3.07535]
[1778728051382,27.52,79307.14,26.7,0.09052,0.00032,3.0485]
[1778728056390,27.54,79307.53,26.7,0.09074,0.00032,3.05415]
[1778728059195,27.55,79306.92,26.7,0.09063,0.00032,3.05119]
[1778728059657,27.55,79306.92,26.7,0.09063,0.00032,3.05119]
[1778728059758,27.55,79288.37,26.7,0.08491,0.0003,2.90578]
[1778728060261,27.55,79288.37,26.7,0.08491,0.0003,2.90578]
[1778728060764,27.55,79288.37,26.7,0.08491,0.0003,2.90578]
[1778728060850,27.55,79275.42,26.7,0.0811,0.00029,2.80663]
[1778728061352,27.56,79265.74,26.7,0.07835,0.00028,2.73399]
[1778728062527,27.56,79265.74,27.2,0.07835,0.00028,2.73399]
[1778728062538,27.56,79265.74,27.2,0.07835,0.00028,2.73399]
[1778728062552,27.56,79265.74,27.2,0.07835,0.00028,2.73399]
[1778728062668,27.56,79265.74,27.2,0.07835,0.00028,2.73399]
[1778728062748,27.56,79255.17,27.2,0.07543,0.00028,2.65582]
[1778728062971,27.56,79255.17,27.2,0.07543,0.00028,2.65582]
[1778728063490,27.57,79241.76,27.2,0.07181,0.00027,2.55746]
[1778728064226,27.57,79236.76,27.2,0.07052,0.00026,2.52204]
[1778728066460,27.58,79231.29,27.2,0.06917,0.00026,2.48457]
[1778728069620,27.59,79231.86,27.2,0.06939,0.00026,2.49073]
[1778728069688,27.6,79228.03,27.2,0.06844,0.00026,2.46431]
[1778728070268,27.6,79222.18,27.2,0.06699,0.00025,2.42348]
[1778728070984,27.6,79222.18,27.2,0.06699,0.00025,2.42348]
[1778728072282,27.61,79227.89,27.2,0.06851,0.00026,2.46602]
[1778728073181,27.61,79227.89,27.2,0.06851,0.00026,2.46602]
[1778728076882,27.63,79231.34,27.2,0.06951,0.00026,2.49388]
[1778728080205,27.65,79234.2,27.2,0.0704,0.00026,2.51852]
[1778728080577,27.65,79234.2,27.2,0.0704,0.00026,2.51852]
[1778728080867,27.65,79234.2,27.2,0.0704,0.00026,2.51852]
[1778728081231,27.65,79235.82,27.2,0.07086,0.00026,2.5312]
[1778728081522,27.65,79235.82,27.2,0.07086,0.00026,2.5312]
[1778728081574,27.65,79235.82,27.2,0.07086,0.00026,2.5312]
[1778728081614,27.66,79224.93,27.2,0.06808,0.00025,2.45404]
[1778728082591,27.66,79224.93,27.2,0.06808,0.00025,2.45404]
[1778728082663,27.66,79214.45,27.2,0.06549,0.00025,2.3812]
[1778728083422,27.66,79214.45,27.2,0.06549,0.00025,2.3812]
[1778728083620,27.66,79214.45,27.2,0.06549,0.00025,2.3812]
[1778728083721,27.67,79211.06,27.2,0.0647,0.00024,2.35874]
[1778728086233,27.68,79211.68,27.2,0.06491,0.00025,2.36489]
[1778728086838,27.68,79180.24,27.2,0.05759,0.00022,2.15269]
[1778728086988,27.68,79180.24,27.2,0.05759,0.00022,2.15269]
[1778728087107,27.68,79180.24,27.2,0.05759,0.00022,2.15269]
[1778728087222,27.68,79180.24,27.2,0.05759,0.00022,2.15269]
[1778728087491,27.68,79180.24,27.2,0.05759,0.00022,2.15269]
[1778728087818,27.68,79180.24,27.2,0.05759,0.00022,2.15269]
[1778728087892,27.68,79180.24,27.2,0.05759,0.00022,2.15269]
[1778728087868,27.69,79142.71,27.2,0.04971,0.0002,1.91501]
[1778728088151,27.69,79142.71,27.2,0.04971,0.0002,1.91501]
[1778728088248,27.69,79142.71,27.2,0.04971,0.0002,1.91501]
[1778728088292,27.69,79142.71,27.2,0.04971,0.0002,1.91501]
[1778728088907,27.69,79124.39,27.2,0.04621,0.00019,1.80585]
[1778728089196,27.69,79124.39,27.2,0.04621,0.00019,1.80585]
[1778728089422,27.69,79128.28,27.2,0.04694,0.00019,1.82892]
[1778728090091,27.69,79128.28,27.2,0.04694,0.00019,1.82892]
[1778728090926,27.76,79128.6,27.2,0.04739,0.00019,1.84299]
[1778728091430,27.76,79128.6,27.2,0.04739,0.00019,1.84299]
[1778728091795,27.82,79138.27,27.2,0.04963,0.0002,1.91245]
[1778728092278,27.82,79138.27,27.2,0.04963,0.0002,1.91245]
[1778728092591,27.82,79138.27,27.2,0.04963,0.0002,1.91245]
[1778728092900,27.88,79146.85,27.2,0.05172,0.0002,1.97646]
[1778728093459,27.94,79137.6,27.2,0.05022,0.0002,1.93063]
[1778728094660,28.0,79133.31,27.2,0.04974,0.0002,1.9156]
[1778728095408,28.0,79133.31,27.2,0.04974,0.0002,1.9156]
[1778728095668,28.06,79127.81,27.2,0.04902,0.00019,1.89344]
[1778728096396,28.06,79127.81,27.2,0.04902,0.00019,1.89344]
[1778728096804,28.12,79132.9,27.2,0.05038,0.0002,1.93525]
[1778728097643,28.12,79132.9,27.2,0.05038,0.0002,1.93525]
[1778728097842,28.17,79150.97,27.2,0.05443,0.00021,2.05829]
[1778728097969,28.17,79150.97,27.2,0.05443,0.00021,2.05829]
[1778728098389,28.17,79150.97,27.2,0.05443,0.00021,2.05829]
[1778728098643,28.17,79150.97,27.2,0.05443,0.00021,2.05829]
[1778728098855,28.23,79161.95,27.2,0.05716,0.00022,2.1395]
[1778728099268,28.23,79161.95,27.2,0.05716,0.00022,2.1395]
[1778728100512,28.25,79156.43,27.2,0.05604,0.00021,2.1064]
[1778728101139,28.25,79156.43,27.2,0.05604,0.00021,2.1064]
[1778728101837,28.25,79152.71,27.2,0.05529,0.00021,2.08388]
[1778728102526,28.26,79159.24,27.2,0.05672,0.00022,2.12663]
[1778728103864,28.26,79164.0,27.2,0.0578,0.00022,2.15842]
[1778728103954,28.26,79164.0,27.2,0.0578,0.00022,2.15842]
[1778728104650,28.27,79169.52,27.2,0.05906,0.00022,2.19544]
[1778728105092,28.27,79169.52,27.2,0.05906,0.00022,2.19544]
[1778728105499,28.27,79169.52,27.2,0.05906,0.00022,2.19544]
[1778728105698,28.27,79169.52,27.2,0.05906,0.00022,2.19544]
[1778728105730,28.33,79179.05,27.2,0.06161,0.00023,2.26956]
[1778728106318,28.33,79179.05,27.2,0.06161,0.00023,2.26956]
[1778728106603,28.33,79179.05,27.2,0.06161,0.00023,2.26956]
[1778728107562,28.34,79184.48,27.2,0.06295,0.00023,2.30811]
[1778728109940,28.35,79185.71,27.2,0.06327,0.00023,2.31752]
[1778728109952,28.35,79189.83,27.2,0.06429,0.00024,2.34646]
[1778728110797,28.36,79193.63,27.2,0.06524,0.00024,2.37341]
[1778728113280,28.37,79197.89,27.2,0.06601,0.00024,2.39126]
[1778728113604,28.38,79202.21,27.2,0.0671,0.00025,2.42202]
[1778728114561,28.38,79202.21,27.2,0.0671,0.00025,2.42202]
[1778728115618,28.44,79197.85,27.2,0.06644,0.00024,2.40336]
[1778728118670,28.45,79198.2,27.2,0.0666,0.00024,2.40789]
[1778728120758,28.46,79197.14,27.2,0.06642,0.00024,2.40275]
[1778728122785,28.47,79201.72,27.2,0.06762,0.00025,2.43629]
[1778728127702,28.5,79197.79,27.2,0.06687,0.00024,2.41529]
[1778728132737,28.57,79196.02,27.2,0.06695,0.00024,2.41751]
[1778728135758,28.59,79191.07,27.2,0.06586,0.00024,2.38691]
[1778728136506,28.59,79191.07,27.2,0.06586,0.00024,2.38691]
[1778728136739,28.59,79191.07,27.2,0.06586,0.00024,2.38691]
[1778728136778,28.6,79171.46,27.2,0.06131,0.00023,2.25705]
[1778728137348,28.6,79171.46,27.2,0.06131,0.00023,2.25705]
[1778728137782,28.6,79151.49,27.2,0.05693,0.00021,2.12906]
[1778728138789,28.61,79147.27,27.2,0.05607,0.00021,2.1035]
[1778728139298,28.61,79147.27,27.2,0.05607,0.00021,2.1035]
[1778728139796,28.61,79154.05,27.2,0.05756,0.00022,2.14758]
[1778728140803,28.62,79160.5,27.2,0.05901,0.00022,2.19007]
[1778728142445,28.63,79163.51,27.2,0.05972,0.00022,2.21066]
[1778728147896,28.66,79164.09,27.2,0.06004,0.00022,2.22006]
[1778728147896,28.66,79164.09,27.2,0.06004,0.00022,2.22006]
[1778728147913,28.66,79167.99,27.2,0.06095,0.00023,2.2466]
[1778728148860,28.72,79175.5,27.2,0.06306,0.00023,2.30722]
[1778728149867,28.73,79182.01,27.2,0.06462,0.00024,2.35171]
[1778728151133,28.73,79183.35,27.2,0.06498,0.00024,2.36181]
[1778728151884,28.74,79198.72,27.2,0.06874,0.00025,2.46731]
[1778728152897,28.74,79204.14,27.2,0.07012,0.00025,2.50565]
[1778728153230,28.74,79204.14,27.2,0.07012,0.00025,2.50565]
[1778728153318,28.74,79204.14,27.2,0.07012,0.00025,2.50565]
[1778728155218,28.75,79201.54,27.2,0.06954,0.00025,2.48946]
[1778728155623,28.75,79201.54,27.2,0.06954,0.00025,2.48946]
[1778728155918,28.76,79198.01,27.2,0.06869,0.00025,2.46599]
[1778728156109,28.76,79198.01,27.2,0.06869,0.00025,2.46599]
[1778728156925,28.76,79193.84,27.2,0.0677,0.00024,2.43833]
[1778728158236,28.77,79192.74,27.2,0.06746,0.00024,2.43176]
[1778728159205,28.77,79195.29,27.2,0.06812,0.00025,2.45014]
[1778728163599,28.79,79193.86,27.2,0.06791,0.00024,2.44414]
[1778728169009,28.82,79194.6,27.2,0.06829,0.00025,2.45489]
[1778728171303,28.83,79194.18,27.2,0.06823,0.00025,2.45296]
[1778728172030,28.84,79201.95,27.2,0.06988,0.00025,2.49451]
[1778728176276,28.85,79204.75,27.2,0.07067,0.00025,2.51649]
[1778728177540,28.86,79205.71,27.2,0.07098,0.00025,2.52482]
[1778728178556,28.86,79203.05,27.2,0.07034,0.00025,2.50723]
[1778728178796,28.86,79203.05,27.2,0.07034,0.00025,2.50723]
[1778728179293,28.87,79202.83,27.2,0.07031,0.00025,2.50656]
[1778728183767,28.89,79203.52,27.2,0.07061,0.00025,2.51469]
[1778728184270,28.89,79205.83,27.2,0.07122,0.00025,2.53153]
[1778728186890,28.9,79210.52,27.2,0.07248,0.00026,2.56577]
[1778728188356,28.91,79211.49,27.2,0.07278,0.00026,2.57406]
[1778728188454,28.91,79206.85,27.2,0.07162,0.00025,2.54244]
[1778728189166,28.92,79202.58,27.2,0.07057,0.00025,2.51364]
[1778728191221,28.92,79203.01,27.2,0.07071,0.00025,2.51745]
[1778728191721,28.92,79203.01,27.2,0.07071,0.00025,2.51745]
[1778728195371,28.93,79199.09,27.2,0.06982,0.00025,2.49298]
[1778728198432,28.94,79197.74,27.2,0.06955,0.00025,2.48547]
[1778728200412,28.95,79198.05,27.2,0.06968,0.00025,2.48906]
[1778728200545,28.95,79198.05,27.2,0.06968,0.00025,2.48906]
[1778728200592,28.95,79198.05,27.2,0.06968,0.00025,2.48906]
[1778728201250,28.96,79202.2,27.2,0.07078,0.00025,2.51936]
[1778728202179,28.96,79202.2,27.2,0.07078,0.00025,2.51936]
[1778728203283,28.96,79204.93,27.2,0.0715,0.00025,2.53908]
[1778728204681,28.97,79205.73,27.2,0.07173,0.00025,2.54542]
[1778728204776,28.97,79209.73,27.2,0.07278,0.00026,2.57405]
[1778728205192,28.97,79209.73,27.2,0.07278,0.00026,2.57405]
[1778728207642,28.98,79211.78,27.2,0.07336,0.00026,2.58983]
[1778728209397,28.99,79211.86,27.2,0.07344,0.00026,2.59181]
[1778728210251,28.99,79211.86,27.2,0.07346,0.00026,2.59252]
[1778728210766,28.99,79211.86,27.2,0.07346,0.00026,2.59252]
[1778728211119,28.99,79211.93,27.2,0.0735,0.00026,2.59342]
[1778728211469,28.99,79211.93,27.2,0.0735,0.00026,2.59342]
[1778728214678,29.0,79213.34,27.2,0.07394,0.00026,2.60538]
[1778728218662,29.02,79216.73,27.2,0.07492,0.00026,2.6319]
[1778728222368,29.03,79220.87,27.2,0.07611,0.00026,2.66369]
[1778728224375,29.04,79225.19,27.2,0.0773,0.00027,2.69556]
[1778728224535,29.04,79225.19,27.2,0.0773,0.00027,2.69556]
[1778728224614,29.04,79219.09,27.2,0.0757,0.00026,2.65276]
[1778728225279,29.04,79219.09,27.2,0.0757,0.00026,2.65276]
[1778728225533,29.04,79219.09,27.2,0.0757,0.00026,2.65276]
[1778728225545,29.04,79219.09,27.2,0.0757,0.00026,2.65276]
[1778728225579,29.04,79219.09,27.2,0.0757,0.00026,2.65276]
[1778728225624,29.04,79215.3,27.2,0.07473,0.00026,2.62661]
[1778728226428,29.05,79208.81,27.2,0.07306,0.00026,2.58149]
[1778728228653,29.05,79208.6,27.2,0.07302,0.00026,2.58045]
[1778728229614,29.05,79208.04,27.2,0.07289,0.00026,2.57697]
[1778728230304,29.05,79207.5,27.2,0.07277,0.00026,2.57364]
[1778728235548,29.06,79207.18,27.2,0.07242,0.00026,2.55972]
[1778728239081,29.07,79207.78,27.2,0.07264,0.00026,2.56582]
[1778728244279,29.1,79207.35,27.2,0.0727,0.00026,2.56724]
[1778728249590,29.12,79209.32,27.2,0.07336,0.00026,2.58531]
[1778728252512,29.13,79209.47,27.2,0.07346,0.00026,2.58775]
[1778728257723,29.15,79208.21,27.2,0.07326,0.00026,2.58246]
[1778728263688,29.17,79207.72,27.2,0.07332,0.00026,2.58391]
[1778728268839,29.19,79206.15,27.2,0.07302,0.00026,2.57583]
[1778728274722,29.21,79207.19,27.2,0.07344,0.00026,2.58723]
[1778728275901,29.21,79204.29,27.2,0.07272,0.00025,2.5678]
[1778728279801,29.23,79198.87,27.2,0.07144,0.00025,2.53296]
[1778728280873,29.23,79193.84,27.2,0.07021,0.00025,2.49901]
[1778728281815,29.23,79188.71,27.2,0.06896,0.00024,2.4647]
[1778728282248,29.23,79188.71,27.2,0.06896,0.00024,2.4647]
[1778728283278,29.24,79186.8,27.2,0.06852,0.00024,2.45238]
[1778728284302,29.24,79185.03,27.2,0.06811,0.00024,2.44106]
[1778728284650,29.24,79185.03,27.2,0.06811,0.00024,2.44106]
[1778728284836,29.24,79179.74,27.2,0.06686,0.00024,2.40622]
[1778728287513,29.25,79182.58,27.2,0.06759,0.00024,2.42658]
[1778728289576,29.26,79184.49,27.2,0.0681,0.00024,2.4407]
[1778728290728,29.26,79182.55,27.2,0.06765,0.00024,2.42829]
[1778728291518,29.26,79180.92,27.2,0.06728,0.00024,2.41802]
[1778728291885,29.27,79178.33,27.2,0.06635,0.00024,2.38783]
[1778728293899,29.27,79182.43,27.2,0.06738,0.00024,2.41653]
[1778728298934,29.29,79182.81,27.2,0.06759,0.00024,2.4223]
[1778728301955,29.3,79187.1,27.2,0.0687,0.00024,2.45304]
[1778728306060,29.31,79186.54,27.2,0.06863,0.00024,2.45107]
[1778728312025,29.33,79188.65,27.2,0.06929,0.00025,2.46954]
[1778728313052,29.33,79188.65,27.2,0.06929,0.00025,2.46954]
[1778728313949,29.34,79190.29,27.2,0.06972,0.00025,2.48121]
[1778728314088,29.34,79200.23,27.2,0.07222,0.00025,2.54959]
[1778728314303,29.34,79200.23,27.2,0.07222,0.00025,2.54959]
[1778728317062,29.35,79206.03,27.2,0.07375,0.00026,2.59121]
[1778728318631,29.35,79209.01,27.2,0.07454,0.00026,2.61228]
[1778728318852,29.35,79209.01,27.2,0.07454,0.00026,2.61228]
[1778728321542,29.36,79214.29,27.2,0.07595,0.00026,2.65012]
[1778728322097,29.36,79225.42,27.2,0.07893,0.00027,2.72901]
[1778728322492,29.36,79225.42,27.2,0.07893,0.00027,2.72901]
[1778728323104,29.36,79229.16,27.2,0.07996,0.00027,2.75612]
[1778728323254,29.36,79229.16,27.2,0.07996,0.00027,2.75612]
[1778728324111,29.36,79223.4,27.2,0.07841,0.00027,2.71551]
[1778728324390,29.36,79223.4,27.2,0.07841,0.00027,2.71551]
[1778728325118,29.37,79217.93,27.2,0.07697,0.00027,2.67731]
[1778728325762,29.37,79217.93,27.2,0.07697,0.00027,2.67731]
[1778728326125,29.37,79221.38,27.2,0.07791,0.00027,2.7022]
[1778728326230,29.37,79221.38,27.2,0.07791,0.00027,2.7022]
[1778728336195,29.39,79222.62,27.2,0.07843,0.00027,2.7158]
[1778728338209,29.4,79219.14,27.2,0.07753,0.00027,2.69213]
[1778728343244,29.41,79220.92,27.2,0.0781,0.00027,2.70724]
[1778728347676,29.42,79221.44,27.2,0.0783,0.00027,2.71239]
[1778728348368,29.43,79221.23,27.2,0.07828,0.00027,2.71185]
[1778728354322,29.44,79225.86,27.2,0.07928,0.00027,2.73347]
[1778728358392,29.44,79225.83,27.2,0.07929,0.00027,2.73369]
[1778728359189,29.44,79225.83,27.2,0.07929,0.00027,2.73369]
[1778728364810,29.46,79227.64,27.2,0.07991,0.00027,2.75]
[1778728367326,29.47,79227.94,27.2,0.08004,0.00027,2.75334]
[1778728368248,29.47,79227.94,27.2,0.08004,0.00027,2.75334]
[1778728368631,29.47,79227.94,27.2,0.08004,0.00027,2.75334]
[1778728370434,29.48,79235.93,27.2,0.08228,0.00028,2.81175]
[1778728371759,29.48,79239.73,27.2,0.08337,0.00028,2.83983]
[1778728374856,29.48,79238.71,27.2,0.08311,0.00028,2.83299]
[1778728375469,29.49,79243.88,27.2,0.08459,0.00028,2.87097]
[1778728380504,29.49,79244.07,27.2,0.08468,0.00028,2.87336]
[1778728382779,29.49,79244.07,27.2,0.08468,0.00028,2.87336]
[1778728384654,29.49,79243.61,27.2,0.08458,0.00028,2.87066]
[1778728386016,29.5,79242.5,27.2,0.08427,0.00028,2.86282]
[1778728386088,29.5,79249.74,27.2,0.08635,0.00029,2.91579]
[1778728386546,29.5,79256.78,27.2,0.0884,0.00029,2.96764]
[1778728388338,29.5,79258.3,27.2,0.08885,0.00029,2.97893]
[1778728393406,29.5,79256.55,27.2,0.08835,0.00029,2.96629]
[1778728393532,29.5,79256.55,27.2,0.08835,0.00029,2.96629]
[1778728399915,29.5,79258.42,27.2,0.0889,0.00029,2.98031]
[1778728405679,29.49,79257.39,27.2,0.08854,0.00029,2.97127]
[1778728406687,29.49,79251.15,27.2,0.08671,0.00029,2.92513]
[1778728407693,29.49,79246.14,27.2,0.08527,0.00029,2.88835]
[1778728408700,29.49,79240.21,27.2,0.08358,0.00028,2.84517]
[1778728413736,29.49,79245.15,27.2,0.08459,0.00028,2.86612]
[1778728415093,29.49,79245.15,27.2,0.08459,0.00028,2.86612]
[1778728421792,29.48,79248.54,27.2,0.08552,0.00029,2.88983]
[1778728422496,29.48,79248.54,27.2,0.08552,0.00029,2.88983]
[1778728422861,29.48,79248.54,27.2,0.08552,0.00029,2.88983]
[1778728422876,29.48,79242.33,27.2,0.08375,0.00028,2.84457]
[1778728423995,29.48,79242.33,27.2,0.08375,0.00028,2.84457]
[1778728424728,29.48,79242.78,27.2,0.08387,0.00028,2.84776]
[1778728425076,29.48,79242.78,27.2,0.08387,0.00028,2.84776]
[1778728425377,29.48,79240.61,27.2,0.08326,0.00028,2.83199]
[1778728430855,29.48,79239.42,27.2,0.08292,0.00028,2.82318]
[1778728437904,29.48,79239.89,27.2,0.08304,0.00028,2.82633]
[1778728438967,29.48,79239.89,27.2,0.08304,0.00028,2.82633]
[1778728439570,29.48,79239.86,27.2,0.08303,0.00028,2.82608]
[1778728439623,29.48,79239.86,27.2,0.08303,0.00028,2.82608]
[1778728440599,29.48,79241.54,27.2,0.0835,0.00028,2.83818]
[1778728440650,29.48,79241.54,27.2,0.0835,0.00028,2.83818]
[1778728441281,29.48,79241.54,27.2,0.0835,0.00028,2.83818]
[1778728441836,29.48,79243.84,27.2,0.08415,0.00028,2.85479]
[1778728445950,29.48,79246.04,27.2,0.08477,0.00028,2.87073]
[1778728446772,29.48,79246.05,27.2,0.08477,0.00028,2.8707]
[1778728446803,29.48,79246.05,27.2,0.08477,0.00028,2.8707]
[1778728447099,29.48,79251.55,27.2,0.08634,0.00029,2.91073]
[1778728447974,29.48,79260.69,27.2,0.08902,0.0003,2.97814]
[1778728449988,29.48,79263.91,27.2,0.08998,0.0003,3.00208]
[1778728455024,29.48,79263.5,27.2,0.08986,0.0003,2.99912]
[1778728457519,29.48,79263.5,27.2,0.08986,0.0003,2.99912]
[1778728459771,29.48,79259.32,27.2,0.08863,0.00029,2.96828]
[1778728460302,29.48,79259.32,27.2,0.08863,0.00029,2.96828]
[1778728460356,29.48,79257.55,27.2,0.08811,0.00029,2.95528]
[1778728462660,29.48,79255.71,27.2,0.08758,0.00029,2.94192]
[1778728470129,29.48,79254.35,27.2,0.08722,0.00029,2.93285]
[1778728475164,29.49,79253.79,27.2,0.08671,0.00029,2.91478]
[1778728476638,29.49,79253.1,27.2,0.08651,0.00029,2.90987]
[1778728476703,29.49,79253.1,27.2,0.08651,0.00029,2.90987]
[1778728478254,29.49,79250.95,27.2,0.0859,0.00029,2.89429]
[1778728478279,29.49,79246.94,27.2,0.08474,0.00029,2.86493]
[1778728478475,29.49,79246.94,27.2,0.08474,0.00029,2.86493]
[1778728478510,29.49,79246.94,27.2,0.08474,0.00029,2.86493]
[1778728478667,29.49,79246.94,27.2,0.08474,0.00029,2.86493]
[1778728482308,29.49,79247.31,27.2,0.08485,0.00029,2.86764]
[1778728484712,29.49,79249.82,27.2,0.08557,0.00029,2.88592]
[1778728486697,29.49,79249.93,27.2,0.08561,0.00029,2.88709]
[1778728486933,29.49,79249.93,27.2,0.08561,0.00029,2.88709]
[1778728487111,29.49,79249.93,27.2,0.08561,0.00029,2.88709]
[1778728492286,29.5,79250.08,27.2,0.0857,0.00029,2.88928]
[1778728497362,29.5,79248.49,27.2,0.08528,0.00029,2.87863]
[1778728497363,29.5,79248.49,27.2,0.08528,0.00029,2.87863]
[1778728501479,29.51,79248.82,27.2,0.0854,0.00029,2.88182]
[1778728503392,29.51,79249.19,27.2,0.08553,0.00029,2.88494]
[1778728504370,29.51,79245.95,27.2,0.08461,0.00028,2.86161]
[1778728505377,29.51,79242.38,27.2,0.08361,0.00028,2.83593]
[1778728506515,29.51,79242.38,27.2,0.08361,0.00028,2.83593]
[1778728507443,29.51,79241.76,27.2,0.08345,0.00028,2.83193]
[1778728507518,29.52,79245.51,27.2,0.08452,0.00028,2.85939]
[1778728509488,29.52,79248.32,27.2,0.08533,0.00029,2.87982]
[1778728510103,29.52,79248.32,27.2,0.08533,0.00029,2.87982]
[1778728511340,29.52,79248.44,27.2,0.08538,0.00029,2.88111]
[1778728511344,29.52,79248.44,27.2,0.08538,0.00029,2.88111]
[1778728511436,29.52,79248.85,27.2,0.08549,0.00029,2.88409]
[1778728511516,29.52,79245.39,27.2,0.08451,0.00028,2.85913]
[1778728513087,29.52,79240.01,27.2,0.08301,0.00028,2.82064]
[1778728518277,29.53,79237.27,27.2,0.08229,0.00028,2.8021]
[1778728518691,29.53,79237.27,27.2,0.0823,0.00028,2.80241]
[1778728524162,29.54,79239.19,27.2,0.0829,0.00028,2.81769]
[1778728524263,29.54,79243.48,27.2,0.08412,0.00028,2.84894]
[1778728525049,29.54,79243.48,27.2,0.08412,0.00028,2.84894]
[1778728525132,29.54,79246.74,27.2,0.08505,0.00029,2.87283]
[1778728526233,29.54,79246.74,27.2,0.08505,0.00029,2.87283]
[1778728528538,29.54,79250.79,27.2,0.08624,0.00029,2.90306]
[1778728530456,29.54,79252.32,27.2,0.08669,0.00029,2.9144]
[1778728531158,29.55,79246.72,27.2,0.08471,0.00029,2.85913]
[1778728532969,29.55,79244.18,27.2,0.084,0.00028,2.84094]
[1778728533403,29.55,79243.9,27.2,0.08393,0.00028,2.83916]
[1778728535673,29.55,79243.55,27.2,0.08384,0.00028,2.83688]
[1778728541482,29.56,79244.46,27.2,0.08416,0.00028,2.84518]
[1778728544288,29.56,79244.47,27.2,0.08418,0.00028,2.84573]
[1778728545657,29.57,79249.8,27.2,0.08573,0.00029,2.88509]
[1778728546459,29.57,79249.8,27.2,0.08573,0.00029,2.88509]
[1778728546664,29.57,79245.74,27.2,0.08458,0.00028,2.85578]
[1778728548863,29.57,79242.74,27.2,0.08374,0.00028,2.83431]
[1778728550920,29.57,79240.67,27.2,0.08317,0.00028,2.81991]
[1778728551906,29.57,79240.24,27.2,0.08306,0.00028,2.8171]
[1778728551907,29.57,79240.24,27.2,0.08306,0.00028,2.8171]
[1778728557731,29.57,79238.67,27.2,0.08263,0.00028,2.80593]
[1778728558420,29.57,79238.73,27.2,0.08265,0.00028,2.80635]
[1778728562224,29.57,79235.25,27.2,0.08167,0.00028,2.78135]
[1778728562838,29.57,79235.25,27.2,0.08167,0.00028,2.78135]
[1778728564790,29.57,79229.16,27.2,0.08,0.00027,2.73806]
[1778728567391,29.57,79228.8,27.2,0.07991,0.00027,2.7356]
[1778728572647,29.58,79227.26,27.2,0.07951,0.00027,2.72522]
[1778728577881,29.58,79228.63,27.2,0.07991,0.00027,2.73567]
[1778728583155,29.58,79228.46,27.2,0.07988,0.00027,2.73485]
[1778728584219,29.58,79228.39,27.2,0.07986,0.00027,2.73445]
[1778728584545,29.58,79227.02,27.2,0.0795,0.00027,2.72484]
[1778728590754,29.59,79225.45,27.2,0.07909,0.00027,2.71431]
[1778728596007,29.59,79227.61,27.2,0.07934,0.00027,2.7161]
[1778728601042,29.59,79227.64,27.2,0.07938,0.00027,2.71693]
[1778728604074,29.6,79223.97,27.2,0.0784,0.00027,2.69144]
[1778728609109,29.6,79223.57,27.2,0.07832,0.00027,2.68944]
[1778728612130,29.6,79212.53,27.2,0.07542,0.00026,2.61285]
[1778728612581,29.6,79212.53,27.2,0.07542,0.00026,2.61285]
[1778728613137,29.61,79206.96,27.2,0.07398,0.00026,2.57467]
[1778728615155,29.61,79212.57,27.2,0.07546,0.00026,2.6141]
[1778728616671,29.61,79211.18,27.2,0.07511,0.00026,2.60475]
[1778728616805,29.61,79211.18,27.2,0.07511,0.00026,2.60475]
[1778728620630,29.62,79212.0,27.2,0.07537,0.00026,2.61156]
[1778728623581,29.62,79212.03,27.2,0.0754,0.00026,2.61232]
[1778728624077,29.62,79212.03,27.2,0.0754,0.00026,2.61232]
[1778728624218,29.62,79219.55,27.2,0.0774,0.00027,2.66523]
[1778728625225,29.62,79224.01,27.2,0.0786,0.00027,2.69673]
[1778728625794,29.62,79224.01,27.2,0.0786,0.00027,2.69673]
[1778728626233,29.62,79218.71,27.2,0.07719,0.00027,2.6597]
[1778728627240,29.63,79211.33,27.2,0.07525,0.00026,2.60857]
[1778728627598,29.63,79211.33,27.2,0.07525,0.00026,2.60857]
[1778728628049,29.63,79211.33,27.2,0.07525,0.00026,2.60857]
[1778728637310,29.64,79208.52,27.2,0.07464,0.00026,2.5922]
[1778728638657,29.64,79208.51,27.2,0.07465,0.00026,2.59244]
[1778728639770,29.65,79208.38,27.2,0.07463,0.00026,2.59184]
[1778728641114,29.65,79208.34,27.2,0.07463,0.00026,2.59187]
[1778728642150,29.65,79206.77,27.2,0.07423,0.00026,2.58136]
[1778728642345,29.65,79202.06,27.2,0.07304,0.00025,2.5494]
[1778728643352,29.65,79198.54,27.2,0.07216,0.00025,2.52577]
[1778728648387,29.66,79198.45,27.2,0.07221,0.00025,2.52718]
[1778728651408,29.67,79192.61,27.2,0.07044,0.00025,2.47493]
[1778728651893,29.67,79192.61,28.2,0.07044,0.00025,2.47493]
[1778728651895,29.67,79192.61,30.2,0.07044,0.00025,2.47493]
[1778728651905,29.67,79192.61,30.2,0.07044,0.00025,2.47493]
[1778728651911,29.67,79192.61,30.2,0.07044,0.00025,2.47493]
[1778728652415,29.67,79190.0,30.2,0.06982,0.00025,2.45787]
[1778728653422,29.67,79183.34,30.2,0.0682,0.00024,2.41358]
[1778728653533,29.67,79183.34,30.2,0.0682,0.00024,2.41358]
[1778728653827,29.67,79183.34,30.2,0.0682,0.00024,2.41358]
[1778728654367,29.67,79183.34,30.2,0.0682,0.00024,2.41358]
[1778728654468,29.68,79181.22,30.2,0.06769,0.00024,2.39972]
[1778728656495,29.67,79179.12,30.2,0.06716,0.00024,2.38507]
[1778728656507,29.67,79179.12,30.2,0.06716,0.00024,2.38507]
[1778728657450,29.66,79173.98,30.2,0.06588,0.00024,2.34981]
[1778728660771,29.67,79175.1,30.2,0.06618,0.00024,2.35798]
[1778728661855,29.67,79174.32,30.2,0.06601,0.00024,2.35315]
[1778728661857,29.67,79174.32,30.2,0.06601,0.00024,2.35315]
[1778728662014,29.67,79174.32,30.2,0.06601,0.00024,2.35315]
[1778728665512,29.68,79177.83,30.2,0.06688,0.00024,2.37738]
[1778728666519,29.68,79183.86,30.2,0.06834,0.00024,2.41752]
[1778728667526,29.68,79188.02,30.2,0.06936,0.00024,2.44547]
[1778728672023,29.68,79188.44,30.2,0.06948,0.00025,2.4486]
[1778728673341,29.68,79188.44,30.2,0.06949,0.00025,2.44901]
[1778728673574,29.68,79192.6,30.2,0.07052,0.00025,2.47705]
[1778728674581,29.68,79198.83,30.2,0.07208,0.00025,2.51928]
[1778728675913,29.68,79198.83,30.2,0.07208,0.00025,2.51928]
[1778728675993,29.68,79206.56,30.2,0.07406,0.00026,2.57216]
[1778728676596,29.68,79211.71,30.2,0.07539,0.00026,2.60763]
[1778728677754,29.68,79211.71,30.2,0.07539,0.00026,2.60763]
[1778728677873,29.68,79211.71,30.2,0.07539,0.00026,2.60763]
[1778728679251,29.68,79212.65,30.2,0.07563,0.00026,2.61396]
[1778728679617,29.68,79219.24,30.2,0.07737,0.00027,2.65965]
[1778728681631,29.68,79224.67,30.2,0.07881,0.00027,2.69738]
[1778728683645,29.68,79228.38,30.2,0.0798,0.00027,2.72308]
[1778728688680,29.67,79229.88,30.2,0.08014,0.00027,2.73195]
[1778728690769,29.67,79229.87,30.2,0.08013,0.00027,2.73159]
[1778728691185,29.67,79229.87,30.2,0.08013,0.00027,2.73159]
[1778728691239,29.67,79229.87,30.2,0.08013,0.00027,2.73159]
[1778728691743,29.67,79230.08,30.2,0.08017,0.00027,2.73278]
[1778728691902,29.67,79230.08,30.2,0.08017,0.00027,2.73278]
[1778728691906,29.67,79230.08,30.2,0.08017,0.00027,2.73278]
[1778728692290,29.67,79230.08,30.2,0.08017,0.00027,2.73278]
[1778728692424,29.67,79230.08,30.2,0.08017,0.00027,2.73278]
[1778728692475,29.66,79243.33,30.2,0.08385,0.00028,2.82709]
[1778728692681,29.66,79243.33,30.2,0.08385,0.00028,2.82709]
[1778728692831,29.66,79243.33,30.2,0.08385,0.00028,2.82709]
[1778728692997,29.66,79243.33,30.2,0.08385,0.00028,2.82709]
[1778728693481,29.67,79256.2,30.2,0.08756,0.00029,2.9207]
[1778728693799,29.67,79256.2,30.2,0.08756,0.00029,2.9207]
[1778728693828,29.67,79256.2,30.2,0.08756,0.00029,2.9207]
[1778728694106,29.67,79256.2,30.2,0.08756,0.00029,2.9207]
[1778728694616,29.66,79256.88,30.2,0.08773,0.00029,2.92511]
[1778728694936,29.66,79256.88,30.2,0.08773,0.00029,2.92511]
[1778728696809,29.66,79257.85,30.2,0.08797,0.00029,2.93102]
[1778728697511,29.66,79257.85,30.2,0.08797,0.00029,2.93102]
[1778728699815,29.65,79261.26,30.2,0.0889,0.0003,2.95427]
[1778728705324,29.63,79259.42,30.2,0.08824,0.00029,2.93771]
[1778728706878,29.62,79259.18,30.2,0.08812,0.00029,2.93477]
[1778728710983,29.61,79257.66,30.2,0.08757,0.00029,2.92122]
[1778728713860,29.6,79253.64,30.2,0.08593,0.00029,2.87498]
[1778728714867,29.59,79257.23,30.2,0.08696,0.00029,2.90066]
[1778728719902,29.58,79258.26,30.2,0.08715,0.00029,2.90548]
[1778728722232,29.58,79258.08,30.2,0.08707,0.00029,2.90362]
[1778728722251,29.58,79258.08,30.2,0.08707,0.00029,2.90362]
[1778728724391,29.57,79261.09,30.2,0.08791,0.00029,2.92459]
[1778728724402,29.57,79261.09,30.2,0.08791,0.00029,2.92459]
[1778728724409,29.57,79265.99,30.2,0.08934,0.0003,2.96009]
[1778728724939,29.57,79273.76,30.2,0.09168,0.0003,3.01776]
[1778728725803,29.57,79273.76,30.2,0.09168,0.0003,3.01776]
[1778728725832,29.57,79273.76,30.2,0.09168,0.0003,3.01776]
[1778728726159,29.57,79275.26,30.2,0.09214,0.0003,3.02891]
[1778728729972,29.55,79270.0,30.2,0.09043,0.0003,2.98689]
[1778728730606,29.55,79270.0,30.2,0.09043,0.0003,2.98689]
[1778728731572,29.55,79270.0,30.2,0.09043,0.0003,2.98689]
[1778728734000,29.54,79263.66,30.2,0.08843,0.0003,2.93749]
[1778728739035,29.52,79265.21,30.2,0.08877,0.0003,2.94598]
[1778728741363,29.52,79264.86,30.2,0.08864,0.0003,2.9428]
[1778728741410,29.52,79262.73,30.2,0.08799,0.0003,2.92652]
[1778728745077,29.52,79266.57,30.2,0.08914,0.0003,2.95524]
[1778728746010,29.52,79266.57,30.2,0.08914,0.0003,2.95524]
[1778728751338,29.52,79265.97,30.2,0.08898,0.0003,2.95118]
[1778728751409,29.52,79266.24,30.2,0.08906,0.0003,2.95324]
[1778728755977,29.51,79266.34,30.2,0.089,0.0003,2.95155]
[1778728756034,29.51,79266.34,30.2,0.089,0.0003,2.95155]
[1778728756154,29.5,79268.85,30.2,0.08972,0.0003,2.96952]
[1778728757425,29.5,79268.85,30.2,0.08972,0.0003,2.96952]
[1778728757582,29.5,79268.85,30.2,0.08972,0.0003,2.96952]
[1778728757526,29.5,79271.66,30.2,0.09057,0.0003,2.99042]
[1778728762323,29.49,79268.94,30.2,0.08964,0.0003,2.96756]
[1778728764334,29.48,79268.05,30.2,0.08932,0.0003,2.95973]
[1778728767058,29.47,79266.22,30.2,0.08871,0.0003,2.94438]
[1778728767364,29.47,79266.22,30.2,0.08871,0.0003,2.94438]
[1778728767366,29.47,79266.22,30.2,0.08871,0.0003,2.94438]
[1778728773273,29.45,79270.02,30.2,0.08929,0.0003,2.95357]
[1778728776294,29.44,79266.65,30.2,0.08821,0.0003,2.92682]
[1778728780728,29.43,79264.7,30.2,0.08754,0.0003,2.91022]
[1778728782592,29.42,79259.95,30.2,0.0861,0.00029,2.87425]
[1778728783657,29.42,79257.52,30.2,0.08537,0.00029,2.85598]
[1778728783658,29.42,79257.52,30.2,0.08537,0.00029,2.85598]
[1778728783736,29.42,79257.52,30.2,0.08537,0.00029,2.85598]
[1778728784247,29.42,79257.52,30.2,0.08537,0.00029,2.85598]
[1778728784350,29.42,79251.7,30.2,0.08368,0.00029,2.81315]
[1778728784660,29.42,79251.7,30.2,0.08368,0.00029,2.81315]
[1778728785357,29.41,79246.17,30.2,0.08209,0.00028,2.77277]
[1778728789611,29.41,79241.97,30.2,0.08087,0.00028,2.74128]
[1778728790392,29.41,79236.68,30.2,0.07939,0.00027,2.70321]
[1778728791548,29.41,79236.68,30.2,0.07939,0.00027,2.70321]
[1778728791555,29.41,79236.68,30.2,0.07939,0.00027,2.70321]
[1778728791556,29.41,79236.68,30.2,0.07939,0.00027,2.70321]
[1778728791557,29.41,79236.68,30.2,0.07939,0.00027,2.70321]
[1778728791612,29.4,79229.95,30.2,0.07755,0.00027,2.65528]
[1778728792285,29.4,79229.95,30.2,0.07755,0.00027,2.65528]
[1778728793279,29.4,79228.06,30.2,0.07703,0.00027,2.6418]
[1778728796834,29.4,79227.33,30.2,0.07682,0.00027,2.63611]
[1778728797441,29.4,79221.36,30.2,0.07522,0.00026,2.59418]
[1778728798448,29.4,79211.44,30.2,0.07264,0.00026,2.52543]
[1778728799455,29.4,79207.37,30.2,0.0716,0.00025,2.49756]
[1778728804490,29.4,79207.26,30.2,0.07158,0.00025,2.49715]
[1778728805313,29.4,79207.26,30.2,0.07158,0.00025,2.49715]
[1778728805451,29.4,79207.26,30.2,0.07158,0.00025,2.49715]
[1778728806939,29.4,79208.1,30.2,0.0718,0.00025,2.50304]
[1778728808279,29.4,79205.45,30.2,0.07113,0.00025,2.48501]
[1778728808428,29.4,79205.45,30.2,0.07113,0.00025,2.48501]
[1778728808517,29.4,79205.45,30.2,0.07113,0.00025,2.48501]
[1778728808821,29.4,79203.61,30.2,0.07067,0.00025,2.47258]
[1778728812873,29.4,79208.14,30.2,0.07183,0.00025,2.50379]
[1778728813263,29.4,79208.14,30.2,0.07183,0.00025,2.50379]
[1778728815609,29.41,79208.17,30.2,0.07184,0.00025,2.50413]
[1778728817534,29.41,79208.98,30.2,0.07205,0.00026,2.50979]
[1778728818345,29.41,79206.02,30.2,0.0713,0.00025,2.48961]
[1778728820107,29.41,79202.53,30.2,0.07043,0.00025,2.46607]
[1778728820159,29.41,79202.53,30.2,0.07043,0.00025,2.46607]
[1778728821610,29.41,79193.74,30.2,0.06826,0.00024,2.40708]
[1778728822617,29.41,79188.46,30.2,0.06698,0.00024,2.37208]
[1778728826645,29.42,79183.95,30.2,0.06594,0.00024,2.3433]
[1778728826920,29.42,79183.95,30.2,0.06594,0.00024,2.3433]
[1778728827655,29.42,79173.58,30.2,0.06351,0.00023,2.27576]
[1778728827802,29.42,79173.58,30.2,0.06351,0.00023,2.27576]
[1778728828659,29.42,79153.76,30.2,0.05906,0.00022,2.14966]
[1778728829666,29.42,79150.1,30.2,0.05829,0.00022,2.12734]
[1778728830068,29.42,79150.1,30.2,0.05829,0.00022,2.12734]
[1778728830675,29.43,79144.28,30.2,0.05706,0.00021,2.09187]
[1778728830893,29.43,79144.28,30.2,0.05706,0.00021,2.09187]
[1778728830946,29.43,79144.28,30.2,0.05706,0.00021,2.09187]
[1778728831248,29.43,79144.28,30.2,0.05706,0.00021,2.09187]
[1778728831260,29.43,79144.28,30.2,0.05706,0.00021,2.09187]
[1778728831684,29.43,79148.72,30.2,0.05771,0.00022,2.10692]
[1778728833465,29.43,79147.95,30.2,0.05755,0.00021,2.10236]
[1778728833574,29.43,79147.95,30.2,0.05755,0.00021,2.10236]
[1778728833696,29.43,79144.04,30.2,0.05672,0.00021,2.07842]
[1778728834452,29.43,79144.04,30.2,0.05672,0.00021,2.07842]
[1778728834723,29.44,79141.97,30.2,0.05629,0.00021,2.06596]
[1778728837660,29.44,79130.91,30.2,0.05403,0.0002,1.99974]
[1778728838315,29.44,79130.91,30.2,0.05403,0.0002,1.99974]
[1778728838406,29.44,79130.91,30.2,0.05403,0.0002,1.99974]
[1778728838692,29.44,79130.91,30.2,0.05403,0.0002,1.99974]
[1778728839412,29.44,79129.59,30.2,0.05377,0.0002,1.99219]
[1778728839414,29.44,79124.93,30.2,0.05284,0.0002,1.96476]
[1778728840278,29.44,79124.93,30.2,0.05284,0.0002,1.96476]
[1778728840339,29.44,79124.93,30.2,0.05284,0.0002,1.96476]
[1778728842216,29.45,79126.49,30.2,0.05319,0.0002,1.97489]
[1778728842929,29.45,79124.79,30.2,0.05285,0.0002,1.96477]
[1778728843028,29.45,79103.66,30.2,0.04875,0.00019,1.84204]
[1778728844595,29.46,79088.38,30.2,0.04597,0.00018,1.75714]
[1778728845657,29.46,79082.39,30.2,0.04493,0.00018,1.72492]
[1778728846122,29.47,79087.62,30.2,0.04589,0.00018,1.75451]
[1778728846789,29.47,79091.57,30.2,0.0466,0.00018,1.77645]
[1778728848643,29.48,79097.02,30.2,0.04765,0.00018,1.80851]
[1778728851665,29.48,79095.38,30.2,0.04737,0.00018,1.79995]
[1778728851660,29.49,79091.66,30.2,0.04673,0.00018,1.78047]
[1778728852598,29.49,79091.66,30.2,0.04673,0.00018,1.78047]
[1778728852777,29.49,79090.89,30.2,0.04662,0.00018,1.77689]
[1778728853437,29.49,79090.89,30.2,0.04662,0.00018,1.77689]
[1778728853657,29.49,79090.89,30.2,0.04662,0.00018,1.77689]
[1778728853666,29.5,79086.66,30.2,0.04588,0.00018,1.75415]
[1778728854053,29.5,79086.66,30.2,0.04588,0.00018,1.75415]
[1778728854200,29.5,79082.07,30.2,0.04509,0.00018,1.72966]
[1778728855307,29.5,79082.07,30.2,0.04509,0.00018,1.72966]
[1778728855371,29.51,79062.82,30.2,0.04181,0.00017,1.62715]
[1778728856678,29.51,79062.82,30.2,0.04181,0.00017,1.62715]
[1778728855868,29.51,79053.37,30.2,0.04026,0.00016,1.57797]
[1778728857697,29.52,79040.67,30.2,0.03832,0.00015,1.51536]
[1778728858716,29.52,79040.67,30.2,0.03832,0.00015,1.51536]
[1778728858656,29.52,79036.67,30.2,0.03773,0.00015,1.49637]
[1778728858889,29.52,79029.47,30.2,0.03665,0.00015,1.4609]
[1778728862258,29.54,79038.09,30.2,0.03804,0.00015,1.50633]
[1778728863116,29.54,79038.09,30.2,0.03804,0.00015,1.50633]
[1778728863172,29.55,79057.64,30.2,0.04121,0.00016,1.60793]
[1778728864648,29.56,79065.31,30.2,0.04251,0.00017,1.6492]
[1778728865478,29.56,79077.07,30.2,0.04456,0.00017,1.71318]
[1778728865960,29.56,79096.5,30.2,0.04805,0.00019,1.82078]
[1778728866968,29.57,79104.97,30.2,0.04969,0.00019,1.8705]
[1778728868982,29.58,79098.99,30.2,0.0486,0.00019,1.8375]
[1778728871403,29.58,79095.92,30.2,0.04805,0.00019,1.82075]
[1778728873699,29.59,79090.98,30.2,0.04719,0.00018,1.79431]
[1778728873010,29.6,79085.49,30.2,0.04621,0.00018,1.76448]
[1778728875624,29.6,79086.48,30.2,0.04642,0.00018,1.77069]
[1778728876817,29.61,79089.94,30.2,0.04709,0.00018,1.79136]
[1778728877039,29.61,79094.48,30.2,0.04795,0.00018,1.8175]
[1778728878046,29.62,79099.25,30.2,0.04886,0.00019,1.84514]
[1778728883082,29.63,79097.81,30.2,0.04868,0.00019,1.83992]
[1778728884089,29.64,79092.67,30.2,0.04775,0.00018,1.81152]
[1778728885096,29.64,79086.65,30.2,0.04667,0.00018,1.77857]
[1778728888117,29.65,79093.48,30.2,0.04799,0.00018,1.81883]
[1778728889630,29.65,79093.48,30.2,0.04799,0.00018,1.81883]
[1778728893906,29.67,79094.5,30.2,0.04799,0.00018,1.81544]
[1778728894232,29.67,79094.5,30.2,0.04799,0.00018,1.81544]
[1778728894344,29.67,79094.5,30.2,0.04799,0.00018,1.81544]
[1778728894446,29.68,79100.08,30.2,0.04905,0.00019,1.84764]
[1778728895166,29.68,79107.63,30.2,0.0505,0.00019,1.89147]
[1778728897568,29.68,79107.88,30.2,0.05057,0.00019,1.89343]
[1778728898266,29.69,79109.21,30.2,0.05084,0.00019,1.90164]
[1778728899194,29.69,79101.75,30.2,0.04945,0.00019,1.8598]
[1778728901208,29.7,79096.41,30.2,0.04849,0.00019,1.83064]
[1778728906243,29.72,79097.82,30.2,0.04885,0.00019,1.84172]
[1778728908635,29.72,79097.86,30.2,0.04888,0.00019,1.84254]
[1778728909628,29.72,79096.64,30.2,0.04867,0.00019,1.83623]
[1778728910271,29.73,79090.39,30.2,0.04756,0.00018,1.80235]
[1778728912285,29.74,79095.92,30.2,0.04862,0.00019,1.8347]
[1778728915306,29.75,79091.37,30.2,0.04784,0.00018,1.81098]
[1778728917320,29.76,79086.56,30.2,0.047,0.00018,1.78548]
[1778728922355,29.78,79085.54,30.2,0.04693,0.00018,1.78317]
[1778728926383,29.79,79080.39,30.2,0.04609,0.00018,1.75749]
[1778728929404,29.81,79085.66,30.2,0.04711,0.00018,1.7887]
[1778728930411,29.81,79089.62,30.2,0.04786,0.00018,1.81142]
[1778728934238,29.82,79089.39,30.2,0.04788,0.00018,1.81202]
[1778728934367,29.82,79089.39,30.2,0.04788,0.00018,1.81202]
[1778728936102,29.83,79091.53,30.2,0.04831,0.00018,1.82525]
[1778728936814,29.83,79079.34,30.2,0.04612,0.00018,1.75826]
[1778728937542,29.84,79059.69,30.2,0.04274,0.00017,1.65344]
[1778728938706,29.84,79053.4,30.2,0.04173,0.00016,1.62143]
[1778728940563,29.85,79057.91,30.2,0.04253,0.00017,1.64682]
[1778728941750,29.86,79064.39,30.2,0.04366,0.00017,1.68194]
[1778728942578,29.86,79069.65,30.2,0.04459,0.00017,1.7109]
[1778728945599,29.88,79064.57,30.2,0.04379,0.00017,1.68607]
[1778728946606,29.88,79060.23,30.2,0.04308,0.00017,1.6639]
[1778728949628,29.9,79055.2,30.2,0.04232,0.00017,1.64009]
[1778728951651,29.91,79046.32,30.2,0.04065,0.00016,1.58432]
[1778728952052,29.91,79046.32,30.2,0.04065,0.00016,1.58432]
[1778728952650,29.91,79041.64,30.2,0.03993,0.00016,1.56149]
[1778728954668,29.93,79046.26,30.2,0.04073,0.00016,1.58691]
[1778728957689,29.94,79049.9,30.2,0.04141,0.00016,1.60849]
[1778728959703,29.96,79044.49,30.2,0.0406,0.00016,1.58264]
[1778728960710,29.96,79038.46,30.2,0.03967,0.00016,1.55306]
[1778728961717,29.97,79031.25,30.2,0.03858,0.00015,1.51802]
[1778728963191,29.97,79028.06,30.2,0.03812,0.00015,1.50322]
[1778728963327,29.97,79028.06,30.2,0.03812,0.00015,1.50322]
[1778728963766,29.97,79028.06,30.2,0.03812,0.00015,1.50322]
[1778728963757,29.98,79009.8,30.2,0.03544,0.00014,1.41613]
[1778728964058,29.98,79009.8,30.2,0.03544,0.00014,1.41613]
[1778728964759,29.99,79000.59,30.2,0.03417,0.00014,1.37403]
[1778728965154,29.99,79000.59,30.2,0.03417,0.00014,1.37403]
[1778728965471,29.99,79000.59,30.2,0.03417,0.00014,1.37403]
[1778728965483,29.99,79000.59,30.2,0.03417,0.00014,1.37403]
[1778728965986,29.99,79000.85,30.2,0.03423,0.00014,1.37614]
[1778728966762,30.0,79017.88,30.2,0.03671,0.00015,1.45745]
[1778728971797,30.03,79019.49,30.2,0.03709,0.00015,1.46991]
[1778728974818,30.05,79026.07,30.2,0.03817,0.00015,1.50481]
[1778728975825,30.05,79035.25,30.2,0.03962,0.00016,1.55132]
[1778728976832,30.06,79039.53,30.2,0.04032,0.00016,1.57384]
[1778728980862,30.08,79043.17,30.2,0.04103,0.00016,1.59619]
[1778728982876,30.09,79048.09,30.2,0.04189,0.00016,1.62332]
[1778728985547,30.1,79050.99,30.2,0.04242,0.00017,1.64012]
[1778728985556,30.1,79050.99,30.2,0.04242,0.00017,1.64012]
[1778728985908,30.11,79014.93,30.2,0.03681,0.00015,1.46083]
[1778728987562,30.12,78999.98,30.2,0.03472,0.00014,1.39207]
[1778728988951,30.12,79002.52,30.2,0.03508,0.00014,1.4039]
[1778728988985,30.12,79002.52,30.2,0.03508,0.00014,1.4039]
[1778728989219,30.13,79007.18,30.2,0.0358,0.00014,1.42763]
[1778728990431,30.14,79013.44,30.2,0.03674,0.00015,1.45835]
[1778728990943,30.14,79019.6,30.2,0.03765,0.00015,1.48808]
[1778728995978,30.17,79013.19,30.2,0.03684,0.00015,1.46181]
[1778728997998,30.18,79018.56,30.2,0.0377,0.00015,1.4896]
[1778729000014,30.19,79025.31,30.2,0.03878,0.00015,1.52452]
[1778729004041,30.22,79032.38,30.2,0.04,0.00016,1.56347]
[1778729005049,30.22,79036.47,30.2,0.04068,0.00016,1.58502]
[1778729006056,30.23,79042.69,30.2,0.04171,0.00016,1.61765]
[1778729007063,30.24,79048.23,30.2,0.04265,0.00017,1.64718]
[1778729008071,30.24,79044.11,30.2,0.042,0.00016,1.62681]
[1778729011092,30.26,79041.0,30.2,0.0413,0.00016,1.60181]
[1778729013123,30.26,79039.14,30.2,0.04103,0.00016,1.59326]
[1778729015120,30.28,79032.68,30.2,0.04009,0.00016,1.56349]
[1778729016181,30.28,79032.68,30.2,0.04009,0.00016,1.56349]
[1778729019445,30.31,79036.62,30.2,0.04083,0.00016,1.58711]
[1778729024674,30.33,79034.46,30.2,0.04064,0.00016,1.58084]
[1778729027207,30.36,79030.87,30.2,0.04019,0.00016,1.5666]
[1778729028214,30.36,79024.57,30.2,0.03924,0.00015,1.53624]
[1778729033249,30.39,79028.13,30.2,0.03994,0.00016,1.55862]
[1778729034258,30.4,79032.55,30.2,0.04066,0.00016,1.58168]
[1778729037281,30.42,79026.9,30.2,0.03987,0.00016,1.55627]
[1778729039295,30.43,79021.04,30.2,0.03902,0.00015,1.52921]
[1778729042319,30.45,79028.2,30.2,0.04022,0.00016,1.56748]
[1778729043326,30.45,79031.76,30.2,0.04081,0.00016,1.58626]
[1778729045541,30.46,79033.73,30.2,0.04115,0.00016,1.59712]
[1778729046357,30.47,79042.53,30.2,0.04264,0.00016,1.64382]
[1778729047364,30.48,79047.87,30.2,0.04355,0.00017,1.6723]
[1778729050244,30.49,79050.12,30.2,0.04398,0.00017,1.68563]
[1778729050891,30.49,79055.24,30.2,0.04488,0.00017,1.71332]
[1778729051392,30.5,79060.23,30.2,0.04576,0.00017,1.74056]
[1778729056558,30.51,79061.83,30.2,0.04613,0.00017,1.75185]
[1778729057072,30.52,79061.43,30.2,0.04608,0.00017,1.75038]
[1778729058933,30.52,79061.81,30.2,0.04617,0.00017,1.75309]
[1778729059225,30.53,79062.12,30.2,0.04625,0.00018,1.75542]
[1778729060456,30.53,79055.5,30.2,0.04514,0.00017,1.72149]
[1778729062230,30.54,79054.74,30.2,0.04503,0.00017,1.71819]
[1778729062527,30.54,79054.74,30.2,0.04503,0.00017,1.71819]
[1778729067233,30.56,79058.64,30.2,0.04582,0.00017,1.74243]
[1778729067504,30.56,79054.66,30.2,0.04516,0.00017,1.72197]
[1778729070631,30.57,79054.98,30.2,0.04526,0.00017,1.72511]
[1778729076572,30.6,79060.44,30.2,0.04607,0.00017,1.74682]
[1778729077548,30.6,79060.44,30.2,0.04607,0.00017,1.74682]
[1778729077723,30.6,79060.44,30.2,0.04607,0.00017,1.74682]
[1778729078306,30.61,79061.52,30.2,0.04628,0.00018,1.75326]
[1778729078591,30.61,79067.28,30.2,0.04732,0.00018,1.78492]
[1778729079032,30.61,79067.28,30.2,0.04732,0.00018,1.78492]
[1778729079667,30.61,79067.28,30.2,0.04732,0.00018,1.78492]
[1778729079702,30.61,79073.03,30.2,0.04837,0.00018,1.81682]
[1778729080637,30.62,79079.54,30.2,0.04959,0.00018,1.85323]
[1778729085831,30.63,79080.69,30.2,0.04987,0.00019,1.86168]
[1778729085912,30.63,79076.75,30.2,0.04916,0.00018,1.84036]
[1778729088657,30.64,79073.05,30.2,0.04853,0.00018,1.82164]
[1778729090671,30.65,79069.42,30.2,0.04792,0.00018,1.80295]
[1778729091025,30.65,79069.42,30.2,0.04792,0.00018,1.80295]
[1778729093955,30.66,79067.01,30.2,0.04752,0.00018,1.79105]
[1778729095621,30.66,79066.68,30.2,0.0475,0.00018,1.79047]
[1778729098727,30.68,79056.36,30.2,0.04577,0.00017,1.73759]
[1778729099391,30.68,79056.36,30.2,0.04577,0.00017,1.73759]
[1778729099734,30.68,79052.73,30.2,0.04517,0.00017,1.71908]
[1778729101030,30.68,79052.73,30.2,0.04517,0.00017,1.71908]
[1778729102755,30.7,79064.09,30.2,0.04722,0.00018,1.78169]
[1778729103762,30.7,79071.47,30.2,0.04856,0.00018,1.82237]
[1778729104769,30.7,79079.55,30.2,0.05006,0.00019,1.86745]
[1778729105049,30.7,79079.55,30.2,0.05006,0.00019,1.86745]
[1778729105111,30.7,79079.55,30.2,0.05006,0.00019,1.86745]
[1778729105820,30.7,79079.55,30.2,0.05006,0.00019,1.86745]
[1778729105948,30.7,79079.55,30.2,0.05006,0.00019,1.86745]
[1778729105964,30.71,79103.97,30.2,0.05478,0.0002,2.0066]
[1778729106400,30.71,79103.97,30.2,0.05478,0.0002,2.0066]
[1778729106516,30.71,79103.97,30.2,0.05478,0.0002,2.0066]
[1778729106708,30.71,79103.97,30.2,0.05478,0.0002,2.0066]
[1778729106787,30.71,79120.04,30.2,0.05808,0.00021,2.10144]
[1778729107391,30.71,79120.04,30.2,0.05808,0.00021,2.10144]
[1778729107393,30.71,79120.04,30.2,0.05808,0.00021,2.10144]
[1778729108042,30.71,79135.63,30.2,0.06141,0.00022,2.1958]
[1778729108801,30.71,79143.37,30.2,0.06311,0.00022,2.24344]
[1778729109215,30.71,79143.37,30.2,0.06311,0.00022,2.24344]
[1778729109771,30.71,79143.37,30.2,0.06311,0.00022,2.24344]
[1778729109787,30.71,79143.37,30.2,0.06311,0.00022,2.24344]
[1778729109808,30.71,79154.37,30.2,0.0656,0.00023,2.3121]
[1778729110639,30.71,79154.37,30.2,0.0656,0.00023,2.3121]
[1778729110815,30.71,79159.48,30.2,0.06679,0.00023,2.34468]
[1778729111649,30.71,79159.48,30.2,0.06679,0.00023,2.34468]
[1778729111822,30.71,79167.83,30.2,0.06876,0.00024,2.39825]
[1778729113529,30.71,79167.72,30.2,0.06872,0.00024,2.39719]
[1778729113558,30.71,79167.72,30.2,0.06872,0.00024,2.39719]
[1778729115555,30.7,79173.26,30.2,0.07002,0.00024,2.43223]
[1778729115637,30.7,79173.26,30.2,0.07002,0.00024,2.43223]
[1778729116050,30.7,79173.26,30.2,0.07002,0.00024,2.43223]
[1778729116054,30.7,79174.75,30.2,0.07037,0.00024,2.4415]
[1778729116055,30.7,79174.75,30.2,0.07037,0.00024,2.4415]
[1778729116375,30.7,79174.75,30.2,0.07037,0.00024,2.4415]
[1778729117710,30.7,79175.71,30.2,0.07059,0.00024,2.44732]
[1778729117867,30.7,79170.94,30.2,0.06942,0.00024,2.41595]
[1778729118056,30.7,79170.94,30.2,0.06942,0.00024,2.41595]
[1778729118624,30.7,79170.94,30.2,0.06942,0.00024,2.41595]
[1778729118874,30.69,79174.48,30.2,0.07026,0.00024,2.43851]
[1778729119643,30.69,79174.48,30.2,0.07026,0.00024,2.43851]
[1778729119842,30.69,79174.48,30.2,0.07026,0.00024,2.43851]
[1778729120324,30.69,79172.28,30.2,0.06971,0.00024,2.42382]
[1778729121348,30.69,79171.18,30.2,0.06943,0.00024,2.41631]
[1778729121632,30.69,79171.18,30.2,0.06943,0.00024,2.41631]
[1778729126124,30.68,79171.38,30.2,0.06941,0.00024,2.41569]
[1778729126125,30.68,79171.38,30.2,0.06941,0.00024,2.41569]
[1778729126140,30.68,79171.38,30.2,0.06941,0.00024,2.41569]
[1778729126148,30.68,79171.38,30.2,0.06941,0.00024,2.41569]
[1778729126195,30.68,79171.38,30.2,0.06941,0.00024,2.41569]
[1778729126934,30.68,79171.38,30.2,0.06941,0.00024,2.41569]
[1778729126963,30.68,79166.64,30.2,0.06826,0.00024,2.38477]
[1778729128947,30.67,79163.13,30.2,0.06741,0.00023,2.36165]
[1778729129981,30.67,79163.13,30.2,0.06741,0.00023,2.36165]
[1778729130318,30.67,79162.84,30.2,0.06733,0.00023,2.3595]
[1778729130961,30.67,79159.29,30.2,0.06649,0.00023,2.3366]
[1778729133515,30.67,79160.02,30.2,0.06629,0.00023,2.32684]
[1778729136233,30.66,79160.68,30.2,0.06642,0.00023,2.33028]
[1778729139017,30.66,79156.5,30.2,0.06542,0.00023,2.30308]
[1778729140024,30.66,79150.1,30.2,0.06395,0.00023,2.2627]
[1778729144242,30.65,79152.12,30.2,0.06439,0.00023,2.27473]
[1778729144275,30.65,79152.12,30.2,0.06439,0.00023,2.27473]
[1778729149616,30.65,79149.91,30.2,0.06387,0.00023,2.26028]
[1778729154097,30.65,79147.6,30.2,0.06332,0.00022,2.24522]
[1778729159164,30.64,79146.58,30.2,0.06307,0.00022,2.23823]
[1778729164199,30.64,79146.99,30.2,0.06314,0.00022,2.24027]
[1778729168461,30.64,79145.71,30.2,0.06285,0.00022,2.23202]
[1778729168676,30.64,79145.71,30.2,0.06285,0.00022,2.23202]
[1778729169306,30.64,79146.24,30.2,0.06296,0.00022,2.23512]
[1778729169407,30.64,79151.27,30.2,0.06409,0.00023,2.26637]
[1778729170241,30.64,79155.88,30.2,0.06514,0.00023,2.29532]
[1778729174269,30.63,79160.75,30.2,0.06623,0.00023,2.32538]
[1778729179307,30.62,79161.11,30.2,0.06627,0.00023,2.32631]
[1778729181321,30.62,79165.43,30.2,0.06726,0.00024,2.35335]
[1778729182317,30.62,79165.43,30.2,0.06726,0.00024,2.35335]
[1778729182630,30.62,79165.43,30.2,0.06726,0.00024,2.35335]
[1778729183327,30.62,79168.07,30.2,0.06787,0.00024,2.36998]
[1778729188383,30.61,79168.49,30.2,0.06793,0.00024,2.37147]
[1778729189062,30.61,79168.49,30.2,0.06793,0.00024,2.37147]
[1778729189551,30.61,79168.49,30.2,0.06791,0.00024,2.37086]
[1778729191761,30.6,79169.43,30.2,0.06811,0.00024,2.3763]
[1778729193095,30.6,79172.34,30.2,0.06843,0.00024,2.38069]
[1778729192399,30.6,79182.58,30.2,0.0709,0.00025,2.44686]
[1778729193406,30.6,79195.33,30.2,0.07407,0.00025,2.53059]
[1778729194335,30.6,79195.33,30.2,0.07407,0.00025,2.53059]
[1778729194590,30.6,79195.33,30.2,0.07407,0.00025,2.53059]
[1778729194622,30.6,79198.76,30.2,0.07492,0.00026,2.55293]
[1778729197126,30.59,79199.59,30.2,0.07511,0.00026,2.55791]
[1778729198105,30.59,79199.93,30.2,0.07517,0.00026,2.55961]
[1778729202426,30.57,79203.73,30.2,0.07604,0.00026,2.5821]
[1778729204010,30.57,79205.0,30.2,0.07634,0.00026,2.59004]
[1778729204448,30.56,79207.42,30.2,0.07695,0.00026,2.60576]
[1778729205625,30.56,79209.1,30.2,0.07737,0.00026,2.61649]
[1778729206961,30.56,79210.13,30.2,0.07761,0.00026,2.62281]
[1778729208128,30.55,79210.34,30.2,0.07764,0.00026,2.62356]
[1778729208129,30.55,79205.36,30.2,0.07631,0.00026,2.58916]
[1778729208588,30.55,79205.36,30.2,0.07631,0.00026,2.58916]
[1778729210076,30.55,79202.66,30.2,0.07558,0.00026,2.57035]
[1778729210138,30.55,79202.66,30.2,0.07558,0.00026,2.57035]
[1778729213017,30.53,79204.65,30.2,0.07603,0.00026,2.58191]
[1778729214529,30.53,79202.55,30.2,0.07544,0.00026,2.56655]
[1778729217148,30.52,79200.45,30.2,0.07485,0.00026,2.55127]
[1778729218651,30.51,79195.56,30.2,0.07356,0.00025,2.51748]
[1778729220975,30.51,79191.8,30.2,0.07258,0.00025,2.49149]
[1778729220981,30.51,79191.8,30.2,0.07258,0.00025,2.49149]
[1778729220986,30.51,79191.8,30.2,0.07258,0.00025,2.49149]
[1778729221032,30.51,79191.8,30.2,0.07258,0.00025,2.49149]
[1778729221038,30.51,79194.49,30.2,0.07324,0.00025,2.50886]
[1778729221613,30.51,79206.45,30.2,0.0763,0.00026,2.58897]
[1778729222619,30.5,79215.16,30.2,0.07859,0.00027,2.64799]
[1778729224201,30.5,79215.69,30.2,0.07872,0.00027,2.65135]
[1778729228480,30.5,79215.15,30.2,0.07853,0.00027,2.64657]
[1778729230275,30.49,79211.42,30.2,0.07752,0.00026,2.62064]
[1778729232307,30.49,79209.59,30.2,0.07703,0.00026,2.60777]
[1778729232310,30.49,79209.59,30.2,0.07703,0.00026,2.60777]
[1778729232836,30.49,79204.72,30.2,0.07575,0.00026,2.57462]
[1778729233697,30.49,79201.39,30.2,0.07487,0.00026,2.55162]
[1778729238597,30.47,79202.37,30.2,0.07503,0.00026,2.55594]
[1778729238688,30.47,79202.37,30.2,0.07503,0.00026,2.55594]
[1778729243767,30.45,79201.45,30.2,0.07466,0.00026,2.54641]
[1778729247796,30.44,79197.42,30.2,0.07355,0.00025,2.51727]
[1778729249407,30.44,79197.09,30.2,0.07345,0.00025,2.51456]
[1778729254846,30.42,79200.07,30.2,0.07372,0.00025,2.51704]
[1778729256625,30.42,79199.68,30.2,0.0736,0.00025,2.51393]
[1778729256882,30.42,79199.68,30.2,0.0736,0.00025,2.51393]
[1778729258874,30.41,79206.23,30.2,0.07522,0.00026,2.55631]
[1778729262298,30.4,79208.56,30.2,0.07576,0.00026,2.5703]
[1778729263125,30.4,79208.56,30.2,0.07576,0.00026,2.5703]
[1778729263278,30.4,79208.62,30.2,0.07575,0.00026,2.57012]
[1778729267945,30.38,79214.5,30.2,0.07717,0.00026,2.60693]
[1778729271973,30.36,79220.94,30.2,0.07879,0.00027,2.6484]
[1778729277008,30.34,79220.26,30.2,0.07847,0.00027,2.64024]
[1778729278015,30.34,79226.62,30.2,0.08016,0.00027,2.68341]
[1778729279022,30.34,79233.07,30.2,0.0819,0.00028,2.72749]
[1778729282044,30.32,79237.66,30.2,0.08308,0.00028,2.75714]
[1778729283057,30.32,79245.12,30.2,0.08515,0.00029,2.80888]
[1778729284059,30.31,79253.43,30.2,0.0875,0.00029,2.8671]
[1778729285066,30.31,79258.34,30.2,0.0889,0.00029,2.9013]
[1778729287080,30.29,79262.15,30.2,0.08994,0.0003,2.92667]
[1778729287641,30.29,79262.15,30.2,0.08994,0.0003,2.92667]
[1778729287978,30.29,79262.15,30.2,0.08994,0.0003,2.92667]
[1778729288030,30.29,79262.15,30.2,0.08994,0.0003,2.92667]
[1778729288087,30.29,79266.45,30.2,0.09118,0.0003,2.95675]
[1778729288614,30.29,79266.45,30.2,0.09118,0.0003,2.95675]
[1778729290101,30.28,79273.73,30.2,0.09333,0.00031,3.00836]
[1778729291108,30.28,79277.58,30.2,0.09448,0.00031,3.0358]
[1778729292279,30.27,79278.14,30.2,0.09462,0.00031,3.03911]
[1778729293122,30.27,79281.6,30.2,0.09565,0.00031,3.06376]
[1778729294777,30.26,79284.63,30.2,0.09656,0.00031,3.08529]
[1778729295907,30.26,79284.64,30.2,0.09653,0.00031,3.08449]
[1778729296143,30.25,79279.96,30.2,0.09503,0.00031,3.04908]
[1778729297150,30.25,79275.42,30.2,0.0936,0.00031,3.01491]
[1778729297836,30.25,79275.42,30.2,0.0936,0.00031,3.01491]
[1778729299534,30.24,79273.71,30.2,0.09301,0.00031,3.00085]
[1778729300294,30.23,79276.79,30.2,0.09392,0.00031,3.02266]
[1778729300297,30.23,79276.79,30.2,0.09392,0.00031,3.02266]
[1778729300807,30.23,79276.79,30.2,0.09392,0.00031,3.02266]
[1778729300816,30.23,79276.79,30.2,0.09392,0.00031,3.02266]
[1778729305207,30.21,79282.4,30.2,0.09549,0.00031,3.05998]
[1778729306879,30.21,79285.27,30.2,0.09635,0.00031,3.08036]
[1778729306924,30.21,79285.27,30.2,0.09635,0.00031,3.08036]
[1778729308189,30.2,79283.35,30.2,0.09572,0.00031,3.06529]
[1778729308191,30.2,79283.35,30.2,0.09572,0.00031,3.06529]
[1778729308198,30.2,79283.35,30.2,0.09572,0.00031,3.06529]
[1778729308228,30.2,79287.21,30.2,0.09689,0.00031,3.09303]
[1778729308673,30.2,79287.21,30.2,0.09689,0.00031,3.09303]
[1778729308726,30.2,79287.21,30.2,0.09689,0.00031,3.09303]
[1778729309119,30.2,79287.21,30.2,0.09689,0.00031,3.09303]
[1778729309235,30.19,79296.3,30.2,0.09974,0.00032,3.15989]
[1778729309317,30.19,79296.3,30.2,0.09974,0.00032,3.15989]
[1778729312953,30.18,79296.67,30.2,0.0994,0.00032,3.14623]
[1778729313888,30.18,79301.65,30.2,0.10099,0.00033,3.18288]
[1778729314363,30.18,79301.65,30.2,0.10099,0.00033,3.18288]
[1778729318250,30.17,79303.66,30.2,0.10159,0.00033,3.19686]
[1778729318252,30.17,79303.66,30.2,0.10159,0.00033,3.19686]
[1778729318293,30.17,79303.73,30.2,0.1016,0.00033,3.19701]
[1778729319049,30.17,79310.29,30.2,0.10374,0.00033,3.24616]
[1778729320129,30.17,79310.29,30.2,0.10374,0.00033,3.24616]
[1778729320158,30.17,79316.08,30.2,0.10565,0.00034,3.28966]
[1778729321531,30.16,79318.74,30.2,0.10653,0.00034,3.30942]
[1778729323338,30.16,79319.49,30.2,0.10674,0.00034,3.31406]
[1778729324340,30.15,79324.22,30.2,0.10832,0.00034,3.3497]
[1778729325915,30.15,79324.22,30.2,0.10832,0.00034,3.3497]
[1778729326237,30.15,79327.52,30.2,0.10941,0.00034,3.37389]
[1778729327135,30.14,79321.07,30.2,0.10717,0.00034,3.32384]
[1778729327644,30.14,79321.07,30.2,0.10717,0.00034,3.32384]
[1778729328263,30.14,79321.07,30.2,0.10717,0.00034,3.32384]
[1778729328270,30.14,79315.04,30.2,0.10511,0.00034,3.27731]
[1778729328369,30.14,79311.97,30.2,0.10408,0.00033,3.25399]
[1778729332319,30.13,79311.31,30.2,0.1038,0.00033,3.24757]
[1778729334295,30.13,79315.03,30.2,0.105,0.00034,3.27493]
[1778729334829,30.13,79315.03,30.2,0.105,0.00034,3.27493]
[1778729335040,30.13,79315.03,30.2,0.105,0.00034,3.27493]
[1778729336051,30.12,79315.49,30.2,0.10512,0.00034,3.27749]
[1778729336481,30.12,79313.71,30.2,0.1045,0.00033,3.26346]
[1778729336529,30.12,79310.47,30.2,0.1034,0.00033,3.23841]
[1778729341333,30.11,79310.2,30.2,0.10325,0.00033,3.23508]
[1778729346457,30.09,79313.66,30.2,0.10429,0.00033,3.25872]
[1778729348260,30.09,79313.05,30.2,0.10407,0.00033,3.25362]
[1778729350135,30.09,79310.62,30.2,0.10322,0.00033,3.23431]
[1778729350229,30.08,79313.76,30.2,0.10425,0.00033,3.25773]
[1778729350481,30.08,79313.76,30.2,0.10425,0.00033,3.25773]
[1778729350613,30.08,79313.76,30.2,0.10425,0.00033,3.25773]
[1778729352317,30.08,79309.95,30.2,0.10294,0.00033,3.22793]
[1778729354992,30.07,79308.73,30.2,0.1025,0.00033,3.21788]
[1778729356867,30.07,79308.48,30.2,0.10238,0.00033,3.21519]
[1778729356896,30.07,79308.48,30.2,0.10238,0.00033,3.21519]
[1778729358466,30.06,79305.31,30.2,0.10131,0.00033,3.19044]
[1778729358579,30.06,79299.06,30.2,0.09926,0.00032,3.14304]
[1778729360417,30.06,79296.91,30.2,0.09856,0.00032,3.12663]
[1778729360593,30.06,79292.74,30.2,0.09722,0.00032,3.09519]
[1778729362309,30.06,79292.74,30.2,0.09722,0.00032,3.09519]
[1778729363614,30.06,79287.14,30.2,0.09542,0.00031,3.05292]
[1778729367307,30.05,79286.53,30.2,0.09522,0.00031,3.04808]
[1778729371034,30.05,79284.54,30.2,0.09457,0.00031,3.03279]
[1778729371051,30.05,79284.54,30.2,0.09416,0.00031,3.01736]
[1778729376706,30.03,79283.84,30.2,0.09381,0.00031,3.009]
[1778729377704,30.03,79283.84,30.2,0.09381,0.00031,3.009]
[1778729377705,30.03,79283.84,30.2,0.09381,0.00031,3.009]
[1778729377713,30.03,79283.11,30.2,0.09356,0.00031,3.00308]
[1778729378333,30.03,79283.11,30.2,0.09356,0.00031,3.00308]
[1778729381660,30.01,79282.39,30.2,0.0932,0.00031,2.99462]
[1778729383755,29.99,79285.78,30.2,0.09412,0.00031,3.01652]
[1778729388100,29.98,79286.24,30.2,0.09413,0.00031,3.01678]
[1778729391811,29.95,79290.19,30.2,0.09514,0.00031,3.04085]
[1778729393052,29.95,79290.19,30.2,0.09514,0.00031,3.04085]
[1778729393053,29.95,79290.19,30.2,0.09514,0.00031,3.04085]
[1778729393406,29.94,79290.29,30.2,0.09513,0.00031,3.04055]
[1778729398860,29.9,79288.88,30.2,0.09442,0.00031,3.02376]
[1778729403896,29.87,79290.57,30.2,0.09473,0.00031,3.03107]
[1778729404530,29.87,79290.57,30.2,0.09473,0.00031,3.03107]
[1778729404535,29.87,79290.57,30.2,0.09473,0.00031,3.03107]
[1778729404634,29.87,79290.57,30.2,0.09473,0.00031,3.03107]
[1778729404736,29.87,79290.57,30.2,0.09473,0.00031,3.03107]
[1778729404791,29.87,79290.57,30.2,0.09473,0.00031,3.03107]
[1778729405231,29.87,79290.57,30.2,0.09473,0.00031,3.03107]
[1778729405338,29.87,79294.53,30.2,0.09593,0.00032,3.05957]
[1778729408262,29.86,79294.04,30.2,0.09569,0.00032,3.0538]
[1778729408467,29.85,79292.99,30.2,0.09531,0.00032,3.04491]
[1778729412607,29.83,79296.21,30.2,0.09615,0.00032,3.06478]
[1778729413794,29.82,79296.21,30.2,0.09611,0.00032,3.06373]
[1778729413953,29.82,79296.21,30.2,0.09611,0.00032,3.06373]
[1778729414701,29.81,79296.55,30.2,0.09617,0.00032,3.06522]
[1778729415014,29.81,79296.55,30.2,0.09617,0.00032,3.06522]
[1778729416418,29.8,79295.92,30.2,0.09588,0.00032,3.0584]
[1778729416823,29.8,79295.92,30.2,0.09588,0.00032,3.0584]
[1778729419953,29.78,79296.67,30.2,0.09599,0.00032,3.06086]
[1778729420067,29.78,79296.67,30.2,0.09599,0.00032,3.06086]
[1778729422025,29.77,79290.43,30.2,0.09388,0.00031,3.01104]
[1778729423032,29.76,79286.37,30.2,0.09257,0.00031,2.97979]
[1778729425046,29.75,79289.88,30.2,0.09358,0.00031,3.00377]
[1778729426626,29.74,79291.25,30.2,0.09396,0.00031,3.01292]
[1778729426866,29.74,79291.25,30.2,0.09396,0.00031,3.01292]
[1778729428068,29.73,79298.81,30.2,0.09626,0.00032,3.06743]
[1778729430359,29.72,79299.16,30.2,0.09633,0.00032,3.06901]
[1778729430083,29.72,79293.37,30.2,0.09445,0.00032,3.02452]
[1778729430585,29.72,79293.37,30.2,0.09445,0.00032,3.02452]
[1778729430841,29.72,79293.37,30.2,0.09445,0.00032,3.02452]
[1778729430852,29.72,79293.37,30.2,0.09445,0.00032,3.02452]
[1778729431906,29.71,79294.09,30.2,0.09422,0.00032,3.01352]
[1778729431918,29.71,79294.09,30.2,0.09422,0.00032,3.01352]
[1778729432096,29.71,79298.57,30.2,0.09559,0.00032,3.04603]
[1778729433103,29.7,79303.65,30.2,0.0972,0.00032,3.08372]
[1778729433884,29.7,79303.65,30.2,0.0972,0.00032,3.08372]
[1778729435587,29.7,79307.58,30.2,0.09842,0.00033,3.11221]
[1778729442327,29.67,79302.49,30.2,0.09661,0.00032,3.07005]
[1778729444468,29.66,79300.29,30.2,0.09583,0.00032,3.05177]
[1778729444584,29.66,79300.29,30.2,0.09583,0.00032,3.05177]
[1778729445189,29.66,79295.2,30.2,0.09419,0.00032,3.01301]
[1778729446196,29.66,79289.85,30.2,0.0925,0.00031,2.97257]
[1778729450224,29.65,79293.33,30.2,0.09351,0.00031,2.99673]
[1778729455259,29.64,79292.51,30.2,0.09315,0.00031,2.98823]
[1778729459287,29.62,79287.92,30.2,0.09164,0.00031,2.9522]
[1778729462747,29.62,79285.27,30.2,0.09079,0.00031,2.93175]
[1778729462964,29.62,79285.27,30.2,0.09079,0.00031,2.93175]
[1778729463315,29.62,79284.84,30.2,0.09063,0.00031,2.9278]
[1778729463519,29.62,79284.84,30.2,0.09063,0.00031,2.9278]
[1778729464410,29.61,79293.82,30.2,0.09337,0.00031,2.9936]
[1778729465285,29.61,79293.82,30.2,0.09337,0.00031,2.9936]
[1778729465329,29.61,79300.26,30.2,0.09539,0.00032,3.04146]
[1778729465620,29.61,79300.26,30.2,0.09539,0.00032,3.04146]
[1778729466336,29.6,79298.65,30.2,0.09484,0.00032,3.02828]
[1778729471373,29.59,79298.58,30.2,0.0947,0.00032,3.02516]
[1778729473602,29.58,79301.2,30.2,0.0955,0.00032,3.04386]
[1778729473710,29.58,79301.2,30.2,0.0955,0.00032,3.04386]
[1778729474394,29.58,79300.97,30.2,0.0954,0.00032,3.04159]
[1778729478422,29.55,79297.73,30.2,0.09419,0.00032,3.01296]
[1778729480093,29.55,79297.81,30.2,0.09417,0.00032,3.0125]
[1778729480700,29.54,79297.81,30.2,0.09412,0.00032,3.01144]
[1778729480715,29.54,79297.81,30.2,0.09412,0.00032,3.01144]
[1778729480921,29.54,79297.81,30.2,0.09412,0.00032,3.01144]
[1778729480933,29.54,79297.81,30.2,0.09412,0.00032,3.01144]
[1778729482137,29.53,79301.76,30.2,0.09529,0.00032,3.03906]
[1778729484285,29.52,79301.52,30.2,0.09517,0.00032,3.03619]
[1778729484375,29.52,79301.74,30.2,0.09519,0.00032,3.03678]
[1778729485472,29.52,79306.15,30.2,0.09659,0.00032,3.06962]
[1778729490507,29.5,79308.23,30.2,0.09714,0.00032,3.08257]
[1778729496549,29.48,79308.71,30.2,0.09673,0.00032,3.06738]
[1778729499570,29.47,79304.16,30.2,0.09519,0.00032,3.03124]
[1778729502286,29.46,79301.85,30.2,0.09441,0.00032,3.01275]
[1778729502396,29.46,79301.85,30.2,0.09441,0.00032,3.01275]
[1778729503489,29.46,79306.68,30.2,0.09592,0.00032,3.0483]
[1778729505533,29.45,79308.8,30.2,0.09656,0.00032,3.06331]
[1778729506013,29.45,79308.8,30.2,0.09656,0.00032,3.06331]
[1778729506027,29.45,79307.38,30.2,0.09607,0.00032,3.05198]
[1778729507307,29.45,79307.38,30.2,0.09607,0.00032,3.05198]
[1778729507464,29.44,79307.38,30.2,0.09603,0.00032,3.05091]
[1778729508633,29.43,79302.32,30.2,0.09431,0.00032,3.0105]
[1778729510647,29.42,79298.72,30.2,0.09308,0.00032,2.98125]
[1778729513124,29.41,79298.58,30.2,0.09299,0.00032,2.97913]
[1778729513213,29.41,79298.58,30.2,0.09299,0.00032,2.97913]
[1778729514675,29.4,79302.71,30.2,0.09417,0.00032,3.00705]
[1778729516032,29.4,79302.71,30.2,0.09417,0.00032,3.00705]
[1778729516041,29.4,79302.71,30.2,0.09417,0.00032,3.00705]
[1778729516382,29.4,79302.71,30.2,0.09417,0.00032,3.00705]
[1778729516437,29.39,79306.05,30.2,0.09519,0.00032,3.03125]
[1778729518252,29.38,79307.42,30.2,0.09559,0.00032,3.04058]
[1778729518301,29.38,79306.31,30.2,0.09518,0.00032,3.03109]
[1778729518703,29.38,79310.67,30.2,0.09657,0.00033,3.06373]
[1778729520671,29.37,79312.19,30.2,0.09704,0.00033,3.07477]
[1778729520717,29.37,79312.19,30.2,0.09704,0.00033,3.07477]
[1778729520812,29.37,79315.72,30.2,0.09818,0.00033,3.10118]
[1778729521724,29.36,79319.12,30.2,0.09925,0.00033,3.1262]
[1778729523041,29.36,79319.12,30.2,0.09925,0.00033,3.1262]
[1778729525753,29.34,79325.51,30.2,0.10121,0.00034,3.17121]
[1778729530799,29.31,79326.39,30.2,0.10127,0.00034,3.17273]
[1778729533618,29.3,79328.16,30.2,0.10178,0.00034,3.18432]
[1778729533929,29.29,79330.75,30.2,0.10261,0.00034,3.20338]
[1778729535834,29.28,79336.42,30.2,0.10449,0.00035,3.24609]
[1778729536841,29.28,79339.67,30.2,0.10558,0.00035,3.27074]
[1778729541876,29.25,79342.65,30.2,0.10644,0.00035,3.28995]
[1778729548048,29.24,79341.7,30.2,0.10595,0.00035,3.27913]
[1778729548088,29.23,79341.7,30.2,0.10588,0.00035,3.27747]
[1778729551946,29.2,79335.74,30.2,0.1032,0.00034,3.21087]
[1778729555974,29.18,79340.95,30.2,0.10481,0.00035,3.24744]
[1778729559979,29.16,79342.03,30.2,0.10505,0.00035,3.25275]
[1778729561266,29.15,79342.17,30.2,0.10505,0.00035,3.2528]
[1778729561350,29.15,79342.68,30.2,0.10518,0.00035,3.25575]
[1778729562291,29.15,79342.68,30.2,0.10518,0.00035,3.25575]
[1778729562685,29.14,79345.16,30.2,0.10601,0.00035,3.27448]
[1778729563262,29.14,79349.39,30.2,0.10747,0.00035,3.30707]
[1778729565276,29.13,79354.38,30.2,0.10917,0.00036,3.3449]
[1778729567080,29.12,79354.17,30.2,0.10906,0.00036,3.34232]
[1778729567146,29.12,79353.34,30.2,0.10872,0.00036,3.33482]
[1778729568058,29.11,79348.88,30.2,0.10708,0.00035,3.29842]
[1778729568847,29.11,79348.88,30.2,0.10708,0.00035,3.29842]
[1778729569411,29.11,79345.5,30.2,0.10584,0.00035,3.27066]
[1778729572110,29.09,79346.01,30.2,0.10593,0.00035,3.27258]
[1778729572119,29.09,79346.01,30.2,0.10593,0.00035,3.27258]
[1778729572121,29.09,79346.01,30.2,0.10593,0.00035,3.27258]
[1778729572265,29.09,79345.76,30.2,0.10579,0.00035,3.26955]
[1778729572551,29.09,79345.76,30.2,0.10579,0.00035,3.26955]
[1778729573343,29.09,79345.76,30.2,0.10579,0.00035,3.26955]
[1778729574114,29.08,79352.06,30.2,0.10795,0.00036,3.31778]
[1778729574659,29.08,79352.06,30.2,0.10795,0.00036,3.31778]
[1778729574736,29.08,79352.06,30.2,0.10795,0.00036,3.31778]
[1778729575120,29.07,79350.05,30.2,0.10719,0.00035,3.30097]
[1778729576241,29.07,79350.05,30.2,0.10719,0.00035,3.30097]
[1778729576294,29.07,79350.05,30.2,0.10719,0.00035,3.30097]
[1778729577566,29.06,79348.49,30.2,0.10655,0.00035,3.28651]
[1778729578141,29.06,79347.98,30.2,0.10632,0.00035,3.28141]
[1778729580299,29.05,79347.95,30.2,0.10627,0.00035,3.28035]
[1778729580373,29.05,79348.09,30.2,0.10628,0.00035,3.28064]
[1778729586198,29.01,79348.88,30.2,0.10628,0.00035,3.28055]
[1778729587357,29.01,79348.88,30.2,0.10628,0.00035,3.28055]
[1778729587360,29.01,79348.88,30.2,0.10628,0.00035,3.28055]
[1778729587398,29.01,79348.88,30.2,0.10628,0.00035,3.28055]
[1778729593247,28.97,79347.3,30.2,0.10539,0.00035,3.26061]
[1778729594362,28.97,79347.3,30.2,0.10539,0.00035,3.26061]
[1778729594363,28.97,79347.3,30.2,0.10539,0.00035,3.26061]
[1778729598403,28.95,79348.11,30.2,0.10553,0.00035,3.26384]
[1778729601304,28.92,79344.56,30.2,0.10405,0.00035,3.23042]
[1778729604326,28.9,79335.58,30.2,0.1008,0.00034,3.15653]
[1778729605333,28.9,79330.11,30.2,0.0989,0.00034,3.11269]
[1778729610368,28.87,79332.04,30.2,0.09932,0.00034,3.12237]
[1778729615513,28.84,79331.08,30.2,0.09839,0.00034,3.09501]
[1778729618127,28.83,79331.91,30.2,0.09853,0.00034,3.09825]
[1778729623459,28.79,79330.04,30.2,0.09762,0.00034,3.07719]
[1778729628494,28.76,79330.04,30.2,0.09738,0.00034,3.07179]
[1778729629501,28.75,79333.24,30.2,0.09841,0.00034,3.0957]
[1778729632523,28.74,79337.44,30.2,0.0997,0.00034,3.1254]
[1778729637557,28.71,79340.56,30.2,0.10053,0.00034,3.14457]
[1778729642592,28.68,79339.84,30.2,0.10005,0.00034,3.13349]
[1778729647691,28.65,79340.07,30.2,0.09994,0.00034,3.13098]
[1778729649641,28.63,79347.93,30.2,0.10252,0.00035,3.18999]
[1778729650622,28.63,79347.93,30.2,0.10252,0.00035,3.18999]
[1778729653417,28.62,79346.76,30.2,0.10201,0.00035,3.17853]
[1778729654374,28.61,79346.73,30.2,0.10191,0.00035,3.17614]
[1778729654385,28.6,79343.42,30.2,0.10071,0.00035,3.1488]
[1778729654676,28.6,79336.42,30.2,0.09831,0.00034,3.09356]
[1778729655683,28.54,79330.0,30.2,0.09569,0.00033,3.03244]
[1778729656715,28.54,79330.0,30.2,0.09569,0.00033,3.03244]
[1778729659678,28.53,79329.52,30.2,0.09539,0.00033,3.02541]
[1778729662781,28.51,79329.68,30.2,0.0953,0.00033,3.0234]
[1778729668774,28.47,79329.77,30.2,0.09501,0.00033,3.01653]
[1778729673810,28.44,79331.9,30.2,0.09507,0.00033,3.01239]
[1778729679267,28.41,79329.69,30.2,0.09411,0.00033,2.98983]
[1778729680296,28.4,79329.79,30.2,0.0941,0.00033,2.98957]
[1778729686902,28.36,79329.47,30.2,0.09364,0.00033,2.97882]
[1778729688393,28.36,79329.47,30.2,0.09364,0.00033,2.97882]
[1778729689730,28.35,79329.63,30.2,0.09361,0.00033,2.97803]
[1778729690277,28.35,79329.63,30.2,0.09361,0.00033,2.97803]
[1778729695965,28.31,79331.05,30.2,0.09377,0.00033,2.98197]
[1778729698989,28.29,79334.37,30.2,0.09475,0.00033,3.00497]
[1778729703017,28.27,79341.49,30.2,0.09697,0.00034,3.05691]
[1778729708052,28.24,79343.97,30.2,0.09758,0.00034,3.0711]
[1778729713095,28.21,79345.01,30.2,0.0977,0.00034,3.07387]
[1778729715107,28.2,79350.42,30.2,0.09947,0.00035,3.11485]
[1778729720142,28.17,79356.83,30.2,0.10148,0.00035,3.16084]
[1778729722415,28.16,79357.63,30.2,0.10171,0.00035,3.16619]
[1778729723172,28.15,79356.77,30.2,0.10136,0.00035,3.15816]
[1778729723273,28.15,79347.17,30.2,0.09796,0.00034,3.08007]
[1778729729205,28.11,79346.1,30.2,0.09731,0.00034,3.06492]
[1778729734240,28.08,79349.42,30.2,0.09779,0.00035,3.07034]
[1778729739275,28.05,79349.53,30.2,0.09759,0.00035,3.0657]
[1778729744310,28.02,79350.22,30.2,0.09759,0.00035,3.06569]
[1778729749345,27.99,79350.78,30.2,0.09754,0.00035,3.06468]
[1778729750593,27.99,79350.78,30.2,0.09754,0.00035,3.06468]
[1778729750775,27.99,79352.3,30.2,0.09802,0.00035,3.07577]
[1778729752366,27.97,79356.48,30.2,0.09938,0.00035,3.10719]
[1778729757401,27.94,79359.69,30.2,0.10027,0.00035,3.1276]
[1778729759416,27.94,79358.38,30.2,0.09976,0.00035,3.1159]
[1778729760848,27.93,79358.3,30.2,0.09964,0.00035,3.11304]
[1778729761418,27.93,79358.3,30.2,0.09964,0.00035,3.11304]
[1778729764856,27.9,79361.44,30.2,0.10055,0.00036,3.13405]
[1778729765298,27.9,79361.44,30.2,0.10055,0.00036,3.13405]
[1778729765369,27.9,79361.44,30.2,0.10055,0.00036,3.13405]
[1778729765448,27.9,79361.44,30.2,0.10055,0.00036,3.13405]
[1778729766606,27.9,79361.79,30.2,0.10063,0.00036,3.13578]
[1778729766629,27.89,79365.63,30.2,0.10195,0.00036,3.16591]
[1778729767453,27.89,79365.63,30.2,0.10195,0.00036,3.16591]
[1778729767553,27.88,79368.34,30.2,0.10288,0.00036,3.18691]
[1778729772764,27.87,79369.23,30.2,0.10309,0.00036,3.19178]
[1778729778381,27.85,79369.43,30.2,0.103,0.00036,3.18978]
[1778729779625,27.85,79363.14,30.2,0.10069,0.00036,3.13728]
[1778729780569,27.84,79358.37,30.2,0.09898,0.00035,3.09804]
[1778729781012,27.84,79358.37,30.2,0.09898,0.00035,3.09804]
[1778729781576,27.84,79358.82,30.2,0.09912,0.00035,3.10121]
[1778729782514,27.84,79358.82,30.2,0.09912,0.00035,3.10121]
[1778729787618,27.8,79358.72,30.2,0.09879,0.00035,3.09373]
[1778729790541,27.8,79358.63,30.2,0.09871,0.00035,3.09189]
[1778729790805,27.8,79358.63,30.2,0.09871,0.00035,3.09189]
[1778729790886,27.79,79356.64,30.2,0.09792,0.00035,3.07356]
[1778729790960,27.79,79356.64,30.2,0.09792,0.00035,3.07356]
[1778729790974,27.79,79356.64,30.2,0.09792,0.00035,3.07356]
[1778729791784,27.79,79356.64,30.2,0.09792,0.00035,3.07356]
[1778729791646,27.78,79339.63,30.2,0.09163,0.00033,2.92079]
[1778729792653,27.78,79329.8,30.2,0.08836,0.00032,2.84247]
[1778729794837,27.77,79329.96,30.2,0.08834,0.00033,2.84212]
[1778729795674,27.76,79337.38,30.2,0.09075,0.00033,2.89968]
[1778729796582,27.76,79337.38,30.2,0.09075,0.00033,2.89968]
[1778729796681,27.76,79342.47,30.2,0.09241,0.00034,2.93914]
[1778729798822,27.75,79347.06,30.2,0.09388,0.00034,2.97388]
[1778729799615,27.75,79347.06,30.2,0.09388,0.00034,2.97388]
[1778729802543,27.73,79348.07,30.2,0.0941,0.00034,2.979]
[1778729802578,27.73,79348.07,30.2,0.0941,0.00034,2.979]
[1778729802723,27.73,79343.92,30.2,0.09265,0.00034,2.94489]
[1778729807762,27.7,79341.08,30.2,0.0915,0.00033,2.91779]
[1778729812797,27.68,79340.96,30.2,0.09128,0.00033,2.91239]
[1778729817832,27.66,79343.21,30.2,0.09184,0.00034,2.92587]
[1778729822867,27.63,79344.07,30.2,0.09194,0.00034,2.92822]
[1778729827902,27.61,79343.47,30.2,0.09155,0.00034,2.91896]
[1778729832479,27.59,79342.74,30.2,0.09119,0.00033,2.91048]
[1778729835420,27.57,79338.68,30.2,0.08966,0.00033,2.87389]
[1778729835995,27.57,79338.68,30.2,0.08966,0.00033,2.87389]
[1778729836096,27.57,79343.22,30.2,0.09114,0.00034,2.90914]
[1778729841824,27.55,79340.94,30.2,0.09023,0.00033,2.88759]
[1778729843007,27.54,79333.75,30.2,0.08776,0.00033,2.82821]
[1778729844019,27.53,79327.63,30.2,0.08575,0.00032,2.77944]
[1778729846030,27.52,79323.6,30.2,0.08441,0.00032,2.74669]
[1778729847037,27.52,79319.55,30.2,0.08311,0.00031,2.71466]
[1778729849599,27.52,79317.48,30.2,0.08243,0.00031,2.69809]
[1778729849863,27.52,79317.48,30.2,0.08243,0.00031,2.69809]
[1778729850987,27.51,79314.83,30.2,0.08157,0.00031,2.67658]
[1778729853477,27.51,79314.38,30.2,0.08098,0.00031,2.65704]
[1778729853748,27.51,79314.38,30.2,0.08098,0.00031,2.65704]
[1778729854262,27.5,79312.42,30.2,0.08036,0.00031,2.64154]
[1778729854418,27.5,79296.72,30.2,0.07564,0.00029,2.52245]
[1778729855254,27.5,79296.72,30.2,0.07564,0.00029,2.52245]
[1778729855332,27.5,79292.65,30.2,0.07445,0.00029,2.49185]
[1778729859130,27.49,79288.85,30.2,0.07331,0.00029,2.46276]
[1778729864587,27.49,79286.5,30.2,0.07262,0.00028,2.44487]
[1778729865673,27.49,79277.13,30.2,0.06999,0.00028,2.37616]
[1778729866180,27.49,79272.09,30.2,0.0686,0.00027,2.33958]
[1778729869201,27.49,79267.41,30.2,0.06733,0.00027,2.3061]
[1778729872616,27.49,79263.44,30.2,0.06628,0.00026,2.27802]
[1778729873229,27.49,79263.44,30.2,0.06628,0.00026,2.27802]
[1778729873320,27.49,79258.97,30.2,0.06511,0.00026,2.2466]
[1778729879272,27.49,79260.4,30.2,0.0655,0.00026,2.25728]
[1778729879950,27.49,79260.4,30.2,0.0655,0.00026,2.25728]
[1778729881244,27.49,79261.4,30.2,0.06577,0.00026,2.26442]
[1778729885919,27.49,79263.02,30.2,0.06621,0.00026,2.27619]
[1778729891355,27.5,79266.99,30.2,0.06728,0.00027,2.30462]
[1778729892363,27.5,79270.57,30.2,0.06824,0.00027,2.3302]
[1778729897397,27.5,79269.57,30.2,0.06797,0.00027,2.32301]
[1778729902489,27.5,79269.81,30.2,0.06803,0.00027,2.32469]
[1778729907524,27.5,79267.75,30.2,0.06748,0.00027,2.30994]
[1778729910206,27.5,79267.73,30.2,0.06747,0.00027,2.30983]
[1778729910577,27.5,79267.73,30.2,0.06747,0.00027,2.30983]
[1778729911190,27.5,79267.6,30.2,0.06744,0.00027,2.30892]
[1778729911391,27.5,79267.6,30.2,0.06744,0.00027,2.30892]
[1778729911726,27.5,79267.6,30.2,0.06744,0.00027,2.30892]
[1778729911815,27.5,79267.6,30.2,0.06744,0.00027,2.30892]
[1778729911827,27.5,79263.82,30.2,0.06606,0.00026,2.26787]
[1778729912293,27.5,79263.82,30.2,0.06606,0.00026,2.26787]
[1778729913285,27.5,79262.87,30.2,0.06581,0.00026,2.26123]
[1778729913704,27.5,79262.87,30.2,0.06581,0.00026,2.26123]
[1778729913874,27.5,79262.87,30.2,0.06581,0.00026,2.26123]
[1778729914259,27.5,79259.91,30.2,0.06504,0.00026,2.24051]
[1778729914653,27.5,79259.91,30.2,0.06504,0.00026,2.24051]
[1778729915270,27.5,79260.55,30.2,0.06521,0.00026,2.24512]
[1778729915532,27.5,79260.55,30.2,0.06521,0.00026,2.24512]
[1778729917462,27.5,79261.58,30.2,0.06549,0.00026,2.25259]
[1778729917678,27.5,79261.58,30.2,0.06549,0.00026,2.25259]
[1778729918599,27.5,79259.93,30.2,0.06506,0.00026,2.2411]
[1778729919185,27.5,79259.75,30.2,0.06502,0.00026,2.23996]
[1778729919192,27.5,79259.75,30.2,0.06502,0.00026,2.23996]
[1778729920616,27.5,79251.81,30.2,0.06298,0.00025,2.18495]
[1778729921402,27.5,79251.81,30.2,0.06298,0.00025,2.18495]
[1778729921702,27.5,79251.81,30.2,0.06298,0.00025,2.18495]
[1778729921756,27.5,79251.81,30.2,0.06298,0.00025,2.18495]
[1778729922630,27.5,79239.09,30.2,0.05982,0.00024,2.09849]
[1778729923637,27.5,79229.39,30.2,0.0575,0.00024,2.03395]
[1778729923947,27.5,79229.39,30.2,0.0575,0.00024,2.03395]
[1778729924541,27.5,79229.39,30.2,0.0575,0.00024,2.03395]
[1778729924784,27.51,79225.52,30.2,0.0566,0.00023,2.00885]
[1778729926772,27.51,79224.08,30.2,0.05628,0.00023,1.99988]
[1778729926952,27.51,79230.66,30.2,0.05785,0.00024,2.04382]
[1778729927192,27.51,79230.66,30.2,0.05785,0.00024,2.04382]
[1778729927692,27.51,79230.66,30.2,0.05785,0.00024,2.04382]
[1778729928814,27.52,79237.08,30.2,0.05943,0.00024,2.08758]
[1778729932700,27.53,79231.01,30.2,0.05802,0.00024,2.04846]
[1778729936953,27.53,79229.75,30.2,0.05776,0.00024,2.04139]
[1778729936954,27.53,79229.75,30.2,0.05776,0.00024,2.04139]
[1778729937735,27.54,79225.35,30.2,0.05675,0.00023,2.01318]
[1778729938742,27.54,79220.61,30.2,0.05567,0.00023,1.98262]
[1778729939637,27.54,79220.61,30.2,0.05567,0.00023,1.98262]
[1778729939714,27.54,79220.61,30.2,0.05567,0.00023,1.98262]
[1778729939749,27.54,79213.07,30.2,0.05397,0.00023,1.93436]
[1778729940072,27.54,79213.07,30.2,0.05397,0.00023,1.93436]
[1778729940756,27.55,79207.73,30.2,0.05279,0.00022,1.90086]
[1778729941181,27.55,79207.73,30.2,0.05279,0.00022,1.90086]
[1778729942232,27.55,79204.8,30.2,0.05217,0.00022,1.88296]
[1778729942732,27.55,79204.8,30.2,0.05217,0.00022,1.88296]
[1778729942742,27.55,79204.8,30.2,0.05217,0.00022,1.88296]
[1778729944784,27.56,79193.21,30.2,0.04975,0.00021,1.81274]
[1778729945791,27.57,79189.69,30.2,0.04904,0.00021,1.79191]
[1778729946976,27.57,79197.17,30.2,0.05065,0.00021,1.83886]
[1778729946978,27.57,79197.17,30.2,0.05065,0.00021,1.83886]
[1778729947837,27.57,79197.17,30.2,0.05065,0.00021,1.83886]
[1778729947938,27.57,79203.46,30.2,0.05203,0.00022,1.87898]
[1778729949333,27.58,79205.45,30.2,0.05248,0.00022,1.89196]
[1778729949820,27.58,79207.51,30.2,0.05295,0.00022,1.90542]
[1778729951668,27.58,79208.86,30.2,0.05328,0.00022,1.91465]
[1778729953848,27.59,79201.81,30.2,0.05179,0.00022,1.87193]
[1778729954855,27.6,79197.83,30.2,0.05095,0.00021,1.84773]
[1778729955862,27.6,79188.04,30.2,0.04891,0.00021,1.78811]
[1778729958883,27.61,79180.43,30.2,0.04743,0.0002,1.74455]
[1778729958992,27.61,79180.43,30.2,0.04743,0.0002,1.74455]
[1778729959890,27.62,79177.2,30.2,0.04681,0.0002,1.72612]
[1778729961904,27.63,79173.75,30.2,0.04618,0.0002,1.7075]
[1778729963897,27.64,79173.65,30.2,0.04619,0.0002,1.70786]
[1778729963898,27.64,79173.65,30.2,0.04619,0.0002,1.70786]
[1778729966939,27.66,79168.99,30.2,0.0454,0.0002,1.68424]
[1778729969960,27.67,79157.83,30.2,0.04336,0.00019,1.62261]
[1778729971493,27.68,79154.68,30.2,0.0428,0.00019,1.60566]
[1778729971974,27.69,79153.38,30.2,0.04229,0.00018,1.58715]
[1778729972844,27.69,79153.38,30.2,0.04229,0.00018,1.58715]
[1778729977978,27.71,79151.88,30.2,0.04215,0.00018,1.58281]
[1778729977980,27.71,79151.88,30.2,0.04215,0.00018,1.58281]
[1778729977997,27.72,79147.65,30.2,0.04144,0.00018,1.56119]
[1778729979023,27.73,79144.22,30.2,0.04086,0.00018,1.54318]
[1778729981176,27.73,79141.07,30.2,0.04033,0.00018,1.52686]
[1778729981274,27.75,79144.86,30.2,0.04107,0.00018,1.54977]
[1778729982822,27.75,79150.24,30.2,0.04208,0.00018,1.58076]
[1778729983437,27.75,79150.24,30.2,0.04208,0.00018,1.58076]
[1778729985065,27.76,79159.29,30.2,0.04384,0.00019,1.63412]
[1778729986636,27.76,79159.29,30.2,0.04384,0.00019,1.63412]
[1778729986641,27.78,79162.64,30.2,0.04455,0.00019,1.65546]
[1778729989093,27.79,79166.24,30.2,0.04532,0.00019,1.67837]
[1778729990052,27.79,79166.24,30.2,0.04532,0.00019,1.67837]
[1778729991367,27.79,79166.83,30.2,0.04546,0.0002,1.6828]
[1778729995208,27.82,79168.19,30.2,0.04586,0.0002,1.69458]
[1778729997149,27.84,79162.53,30.2,0.04489,0.00019,1.66547]
[1778729998156,27.84,79158.5,30.2,0.04415,0.00019,1.64324]
[1778729999163,27.85,79153.56,30.2,0.04325,0.00019,1.61609]
[1778730001177,27.86,79147.66,30.2,0.04222,0.00018,1.5849]
[1778730002297,27.86,79147.66,30.2,0.04222,0.00018,1.5849]
[1778730003647,27.87,79144.65,30.2,0.0417,0.00018,1.56913]
[1778730003809,27.87,79144.65,30.2,0.0417,0.00018,1.56913]
[1778730004310,27.87,79144.44,30.2,0.0417,0.00018,1.56898]
[1778730005766,27.88,79143.17,30.2,0.0415,0.00018,1.56295]
[1778730007220,27.9,79149.51,30.2,0.04276,0.00019,1.6014]
[1778730012256,27.93,79151.03,30.2,0.04322,0.00019,1.61508]
[1778730017470,27.95,79151.57,30.2,0.04345,0.00019,1.62223]
[1778730018482,27.96,79150.94,30.2,0.04337,0.00019,1.61969]
[1778730020660,27.97,79155.5,30.2,0.0443,0.00019,1.64767]
[1778730022329,27.99,79162.25,30.2,0.04569,0.00019,1.68957]
[1778730027364,28.01,79162.0,30.2,0.0458,0.00019,1.6928]
[1778730029986,28.02,79162.54,30.2,0.04594,0.0002,1.69687]
[1778730031392,28.03,79168.09,30.2,0.04681,0.0002,1.71946]
[1778730033406,28.05,79162.43,30.2,0.04576,0.00019,1.68817]
[1778730034413,28.05,79159.15,30.2,0.04515,0.00019,1.67015]
[1778730035420,28.06,79155.22,30.2,0.04443,0.00019,1.64857]
[1778730037434,28.07,79160.33,30.2,0.04548,0.00019,1.67991]
[1778730038441,28.07,79164.32,30.2,0.04629,0.0002,1.70402]
[1778730040455,28.08,79160.79,30.2,0.04566,0.00019,1.68535]
[1778730042271,28.09,79161.99,30.2,0.04593,0.0002,1.69324]
[1778730045238,28.11,79162.7,30.2,0.04616,0.0002,1.70012]
[1778730045490,28.11,79166.32,30.2,0.0469,0.0002,1.72218]
[1778730049518,28.13,79169.61,30.2,0.04768,0.0002,1.74498]
[1778730054553,28.15,79170.63,30.2,0.04803,0.0002,1.75517]
[1778730059250,28.17,79170.25,30.2,0.04806,0.0002,1.75622]
[1778730064623,28.2,79173.17,30.2,0.04882,0.0002,1.77843]
[1778730066637,28.21,79180.99,30.2,0.05049,0.00021,1.82702]
[1778730069603,28.22,79181.13,30.2,0.05057,0.00021,1.82929]
[1778730071672,28.23,79185.89,30.2,0.05165,0.00021,1.86043]
[1778730076707,28.25,79187.43,30.2,0.05209,0.00021,1.87306]
[1778730080524,28.26,79186.36,30.2,0.05193,0.00021,1.86837]
[1778730082480,28.27,79183.38,30.2,0.05134,0.00021,1.8514]
[1778730082630,28.27,79183.38,30.2,0.05134,0.00021,1.8514]
[1778730082647,28.27,79183.38,30.2,0.05134,0.00021,1.8514]
[1778730083757,28.27,79179.75,30.2,0.05062,0.00021,1.83064]
[1778730084693,28.27,79179.75,30.2,0.05062,0.00021,1.83064]
[1778730085255,28.28,79177.33,30.2,0.05014,0.00021,1.8167]
[1778730085652,28.28,79177.33,30.2,0.05014,0.00021,1.8167]
[1778730094835,28.32,79175.09,30.2,0.0496,0.00021,1.79755]
[1778730095616,28.32,79175.09,30.2,0.0496,0.00021,1.79755]
[1778730098519,28.33,79174.38,30.2,0.04953,0.00021,1.79551]
[1778730098863,28.34,79171.07,30.2,0.04888,0.0002,1.77652]
[1778730102545,28.35,79169.02,30.2,0.04854,0.0002,1.76669]
[1778730104633,28.36,79168.47,30.2,0.04848,0.0002,1.765]
[1778730109940,28.39,79168.41,30.2,0.04863,0.0002,1.76934]
[1778730112961,28.4,79176.48,30.2,0.05037,0.00021,1.81982]
[1778730113968,28.4,79180.19,30.2,0.05117,0.00021,1.84294]
[1778730115982,28.41,79176.81,30.2,0.05051,0.00021,1.82384]
[1778730121019,28.43,79177.98,30.2,0.05087,0.00021,1.83432]
[1778730124040,28.44,79174.68,30.2,0.05025,0.00021,1.81645]
[1778730124286,28.44,79174.68,30.2,0.05025,0.00021,1.81645]
[1778730125047,28.45,79169.99,30.2,0.04931,0.0002,1.78914]
[1778730125476,28.45,79169.99,30.2,0.04931,0.0002,1.78914]
[1778730131089,28.47,79170.68,30.2,0.0496,0.00021,1.79764]
[1778730136124,28.49,79170.58,30.2,0.04971,0.00021,1.80062]
[1778730140724,28.51,79170.17,30.2,0.04972,0.00021,1.80106]
[1778730141159,28.52,79162.42,30.2,0.04818,0.0002,1.75599]
[1778730142166,28.52,79156.5,30.2,0.04703,0.0002,1.72222]
[1778730145187,28.53,79153.23,30.2,0.04647,0.00019,1.70581]
[1778730151229,28.56,79149.39,30.2,0.04559,0.00019,1.67638]
[1778730152660,28.57,79145.68,30.2,0.04494,0.00019,1.65711]
[1778730154251,28.58,79138.55,30.2,0.04364,0.00018,1.61814]
[1778730159287,28.61,79136.32,30.2,0.04339,0.00018,1.6107]
[1778730165329,28.65,79136.09,30.2,0.04358,0.00018,1.61638]
[1778730167804,28.66,79140.83,30.2,0.04453,0.00019,1.64474]
[1778730169357,28.67,79144.28,30.2,0.04524,0.00019,1.666]
[1778730170490,28.67,79144.28,30.2,0.04524,0.00019,1.666]
[1778730176406,28.71,79144.85,30.2,0.04557,0.00019,1.67561]
[1778730178729,28.72,79144.67,30.2,0.04556,0.00019,1.67549]
[1778730184779,28.75,79144.09,30.2,0.04563,0.00019,1.67756]
[1778730190504,28.79,79144.25,30.2,0.04587,0.00019,1.68465]
[1778730195543,28.81,79144.73,30.2,0.04611,0.00019,1.69173]
[1778730197558,28.82,79149.26,30.2,0.04705,0.00019,1.71928]
[1778730199571,28.83,79152.6,30.2,0.04776,0.0002,1.7401]
[1778730203604,28.85,79141.67,30.2,0.04575,0.00019,1.68089]
[1778730204611,28.86,79137.71,30.2,0.04503,0.00019,1.65953]
[1778730205846,28.86,79137.71,30.0,0.04503,0.00019,1.65953]
[1778730209623,28.88,79135.43,30.0,0.04472,0.00019,1.65047]
[1778730209646,28.89,79135.4,30.0,0.04475,0.00019,1.65123]
[1778730213929,28.89,79134.24,30.0,0.04426,0.00019,1.63347]
[1778730213937,28.9,79133.97,30.0,0.04422,0.00019,1.63239]
[1778730214681,28.9,79141.25,30.0,0.04562,0.00019,1.67394]
[1778730215689,28.91,79147.67,30.0,0.04688,0.00019,1.71117]
[1778730217893,28.92,79151.03,30.0,0.0476,0.0002,1.73203]
[1778730221499,28.93,79149.96,30.0,0.04747,0.0002,1.72828]
[1778730222309,28.93,79150.08,30.0,0.04752,0.0002,1.72977]
[1778730224228,28.94,79149.9,30.0,0.04751,0.0002,1.72953]
[1778730224214,28.94,79157.11,30.0,0.04897,0.0002,1.77199]
[1778730224638,28.94,79157.11,30.0,0.04897,0.0002,1.77199]
[1778730224653,28.94,79157.11,30.0,0.04897,0.0002,1.77199]
[1778730224752,28.95,79176.3,30.0,0.05297,0.00021,1.88668]
[1778730225759,28.95,79184.62,30.0,0.05479,0.00022,1.93802]
[1778730227773,28.96,79180.81,30.0,0.05399,0.00022,1.91562]
[1778730231585,28.97,79181.85,30.0,0.05427,0.00022,1.92349]
[1778730236836,28.98,79180.36,30.0,0.05405,0.00022,1.91735]
[1778730240504,28.99,79179.26,30.0,0.05387,0.00022,1.91215]
[1778730241871,29.0,79174.4,30.0,0.05286,0.00021,1.88368]
[1778730246906,29.01,79178.87,30.0,0.05392,0.00022,1.91359]
[1778730249927,29.02,79182.58,30.0,0.05478,0.00022,1.93772]
[1778730253955,29.03,79178.34,30.0,0.05392,0.00022,1.91367]
[1778730258990,29.05,79179.02,30.0,0.05416,0.00022,1.92027]
[1778730263340,29.06,79180.02,30.0,0.05442,0.00022,1.92782]
[1778730264056,29.06,79175.45,30.0,0.05347,0.00021,1.90096]
[1778730264542,29.06,79175.45,29.6,0.05347,0.00021,1.90096]
[1778730264895,29.06,79175.45,29.6,0.05347,0.00021,1.90096]
[1778730265062,29.07,79170.67,29.6,0.05247,0.00021,1.87265]
[1778730270096,29.08,79169.34,29.6,0.05229,0.00021,1.86751]
[1778730270362,29.08,79169.34,29.6,0.05229,0.00021,1.86751]
[1778730277145,29.11,79176.98,29.6,0.05372,0.00022,1.90415]
[1778730282692,29.12,79177.16,29.6,0.05383,0.00022,1.90726]
[1778730284902,29.13,79178.18,29.6,0.0541,0.00022,1.91494]
[1778730288801,29.13,79178.04,29.6,0.05412,0.00022,1.91554]
[1778730289860,29.14,79180.45,29.6,0.05468,0.00022,1.9312]
[1778730290238,29.14,79184.06,29.6,0.05549,0.00022,1.95379]
[1778730293921,29.15,79184.21,29.6,0.05557,0.00022,1.95597]
[1778730294364,29.15,79182.12,29.6,0.05512,0.00022,1.94356]
[1778730295273,29.16,79178.58,29.6,0.05437,0.00022,1.92237]
[1778730296363,29.16,79176.29,29.6,0.05389,0.00022,1.90893]
[1778730296369,29.16,79176.29,29.6,0.05389,0.00022,1.90893]
[1778730300231,29.17,79175.61,29.6,0.05379,0.00021,1.90629]
[1778730300305,29.17,79175.61,29.6,0.05379,0.00021,1.90629]
[1778730301789,29.17,79173.09,29.6,0.05329,0.00021,1.89205]
[1778730307357,29.19,79172.69,29.6,0.05331,0.00021,1.89273]
[1778730312740,29.2,79170.5,29.6,0.05292,0.00021,1.88162]
[1778730316420,29.22,79160.19,29.6,0.05087,0.00021,1.82305]
[1778730317427,29.22,79156.19,29.6,0.05007,0.0002,1.80016]
[1778730322466,29.24,79155.27,29.6,0.05,0.0002,1.79806]
[1778730327501,29.27,79155.94,29.6,0.05027,0.0002,1.80589]
[1778730330522,29.27,79164.98,29.6,0.05218,0.00021,1.86042]
[1778730332536,29.28,79171.86,29.6,0.05335,0.00021,1.88988]
[1778730334837,29.29,79168.31,29.6,0.05263,0.00021,1.86968]
[1778730337571,29.3,79163.4,29.6,0.05166,0.00021,1.84216]
[1778730338979,29.3,79163.4,29.6,0.05166,0.00021,1.84216]
[1778730340592,29.31,79169.78,29.6,0.05306,0.00021,1.88186]
[1778730345627,29.32,79169.92,29.6,0.05318,0.00021,1.88529]
[1778730346724,29.32,79169.92,29.6,0.05318,0.00021,1.88529]
[1778730353364,29.34,79169.93,29.6,0.0533,0.00021,1.88841]
[1778730359419,29.36,79171.83,29.6,0.05382,0.00021,1.90325]
[1778730362301,29.37,79166.23,29.6,0.05269,0.00021,1.87118]
[1778730362746,29.38,79162.69,29.6,0.05196,0.00021,1.85072]
[1778730367781,29.39,79162.02,29.6,0.05192,0.00021,1.84958]
[1778730371768,29.4,79161.25,29.6,0.05182,0.00021,1.84672]
[1778730373393,29.41,79161.2,29.6,0.05183,0.00021,1.847]
[1778730373257,29.41,79154.64,29.6,0.05051,0.0002,1.80913]
[1778730374063,29.41,79148.0,29.6,0.04919,0.0002,1.77136]
[1778730374830,29.42,79136.12,29.6,0.0469,0.00019,1.70465]
[1778730375837,29.42,79131.76,29.6,0.0461,0.00019,1.68112]
[1778730377304,29.42,79131.76,35.6,0.0461,0.00019,1.68112]
[1778730377347,29.43,79127.84,35.6,0.04539,0.00019,1.66027]
[1778730378858,29.42,79120.95,35.6,0.0441,0.00018,1.62191]
[1778730379793,29.42,79120.95,35.9,0.0441,0.00018,1.62191]
[1778730379800,29.42,79120.95,35.9,0.0441,0.00018,1.62191]
[1778730380293,29.42,79123.3,35.9,0.04452,0.00018,1.63439]
[1778730380872,29.42,79129.24,35.9,0.04562,0.00019,1.66698]
[1778730383209,29.42,79131.49,35.9,0.04604,0.00019,1.67944]
[1778730383276,29.42,79135.4,35.9,0.04678,0.00019,1.70123]
[1778730387929,29.42,79140.04,35.9,0.04768,0.00019,1.72731]
[1778730389771,29.42,79140.54,35.9,0.04777,0.00019,1.73014]
[1778730392964,29.42,79138.12,35.9,0.04698,0.00019,1.70364]
[1778730397999,29.42,79137.71,35.9,0.0469,0.00019,1.70134]
[1778730403035,29.42,79141.66,35.9,0.04766,0.00019,1.72356]
[1778730405049,29.42,79147.02,35.9,0.04871,0.0002,1.75401]
[1778730410084,29.42,79144.24,35.9,0.04817,0.0002,1.73817]
[1778730415119,29.42,79144.16,35.9,0.04815,0.0002,1.73772]
[1778730420154,29.42,79143.94,35.9,0.04811,0.0002,1.73647]
[1778730425191,29.42,79142.68,35.9,0.04786,0.00019,1.72933]
[1778730427205,29.42,79147.87,35.9,0.04888,0.0002,1.75887]
[1778730427864,29.42,79147.87,35.9,0.04888,0.0002,1.75887]
[1778730428212,29.42,79151.06,35.9,0.04952,0.0002,1.77719]
[1778730430226,29.42,79146.67,35.9,0.04864,0.0002,1.75201]
[1778730434254,29.42,79153.43,35.9,0.04999,0.0002,1.79087]
[1778730439289,29.42,79156.6,35.9,0.05064,0.0002,1.80928]
[1778730444324,29.42,79156.49,35.9,0.05061,0.0002,1.80864]
[1778730447345,29.42,79150.93,35.9,0.04949,0.0002,1.77644]
[1778730448353,29.42,79145.64,35.9,0.04844,0.0002,1.74614]
[1778730450367,29.42,79140.61,35.9,0.04746,0.00019,1.71763]
[1778730451374,29.42,79138.81,35.9,0.04678,0.00019,1.69465]
[1778730453218,29.42,79136.81,35.9,0.0464,0.00019,1.68348]
[1778730458424,29.42,79135.92,35.9,0.04623,0.00019,1.67853]
[1778730460133,29.42,79136.15,35.9,0.04628,0.00019,1.67981]
[1778730460599,29.42,79133.58,35.9,0.04579,0.00019,1.66555]
[1778730461182,29.42,79133.58,35.9,0.04579,0.00019,1.66555]
[1778730462451,29.42,79126.25,35.9,0.04442,0.00018,1.62531]
[1778730463460,29.42,79122.56,35.9,0.04375,0.00018,1.6053]
[1778730465474,29.42,79118.91,35.9,0.04309,0.00018,1.58566]
[1778730470509,29.42,79117.17,35.9,0.04278,0.00018,1.57635]
[1778730471797,29.42,79117.31,35.9,0.0428,0.00018,1.5771]
[1778730471817,29.42,79117.31,35.9,0.0428,0.00018,1.5771]
[1778730472535,29.42,79113.16,35.9,0.04207,0.00018,1.55505]
[1778730474550,29.42,79109.8,35.9,0.04148,0.00017,1.53734]
[1778730477570,29.42,79104.87,35.9,0.04063,0.00017,1.51161]
[1778730479273,29.42,79104.87,35.9,0.04063,0.00017,1.51161]
[1778730479374,29.42,79099.61,35.9,0.03973,0.00017,1.48447]
[1778730479837,29.42,79099.61,35.9,0.03973,0.00017,1.48447]
[1778730479937,29.42,79096.11,35.9,0.03915,0.00017,1.46659]
[1778730480591,29.42,79091.47,35.9,0.03838,0.00016,1.44312]
[1778730485626,29.42,79088.64,35.9,0.03792,0.00016,1.42893]
[1778730490662,29.42,79087.6,35.9,0.03776,0.00016,1.42374]
[1778730492675,29.42,79090.86,35.9,0.03828,0.00016,1.44006]
[1778730494689,29.42,79096.19,35.9,0.03916,0.00017,1.467]
[1778730496703,29.42,79102.21,35.9,0.04017,0.00017,1.49784]
[1778730498459,29.42,79102.21,35.9,0.04017,0.00017,1.49784]
[1778730498474,29.42,79102.21,35.9,0.04017,0.00017,1.49784]
[1778730497710,29.42,79106.78,35.9,0.04096,0.00017,1.52154]
[1778730499727,29.42,79110.28,35.9,0.04156,0.00017,1.53986]
[1778730505524,29.42,79112.48,35.9,0.04195,0.00018,1.55145]
[1778730514832,29.42,79110.76,35.9,0.04134,0.00017,1.53012]
[1778730519867,29.42,79108.84,35.9,0.04101,0.00017,1.52008]
[1778730524902,29.42,79102.47,35.9,0.03992,0.00017,1.48709]
[1778730526133,29.42,79102.47,35.9,0.03992,0.00017,1.48709]
[1778730526197,29.42,79090.71,35.9,0.03797,0.00016,1.42746]
[1778730526916,29.42,79085.31,35.9,0.0371,0.00016,1.40063]
[1778730531951,29.42,79085.48,35.9,0.03713,0.00016,1.40147]
[1778730534973,29.42,79076.26,35.9,0.03568,0.00015,1.35645]
[1778730540016,29.42,79075.4,35.9,0.03555,0.00015,1.3523]
[1778730543034,29.42,79081.11,35.9,0.03643,0.00016,1.38001]
[1778730545048,29.42,79076.84,35.9,0.03577,0.00015,1.35925]
[1778730547062,29.42,79072.58,35.9,0.03511,0.00015,1.33876]
[1778730550384,29.42,79059.41,35.9,0.03315,0.00015,1.27678]
[1778730551090,29.42,79054.06,35.9,0.03238,0.00014,1.25218]
[1778730552097,29.42,79045.58,35.9,0.03119,0.00014,1.21389]
[1778730553104,29.42,79040.44,35.9,0.03049,0.00014,1.19108]
[1778730554389,29.42,79040.44,35.9,0.03049,0.00014,1.19108]
[1778730554397,29.42,79041.86,35.9,0.03068,0.00014,1.19735]
[1778730560153,29.42,79040.37,35.9,0.03048,0.00014,1.19077]
[1778730565188,29.42,79037.46,35.9,0.03009,0.00013,1.178]
[1778730570224,29.42,79046.02,35.9,0.03125,0.00014,1.21585]
[1778730571234,29.42,79053.27,35.9,0.032,0.00014,1.23757]
[1778730572238,29.42,79049.46,35.9,0.03147,0.00014,1.22038]
[1778730573245,29.42,79044.25,35.9,0.03075,0.00014,1.19715]
[1778730578280,29.42,79046.48,35.9,0.03105,0.00014,1.20706]
[1778730581301,29.42,79042.91,35.9,0.03056,0.00014,1.19123]
[1778730586336,29.42,79043.58,35.9,0.03066,0.00014,1.19419]
[1778730587343,29.42,79040.08,35.9,0.03018,0.00013,1.17878]
[1778730589574,29.42,79039.1,35.9,0.03005,0.00013,1.1745]
[1778730589576,29.42,79039.1,35.7,0.03005,0.00013,1.1745]
[1778730594392,29.42,79043.45,35.7,0.03064,0.00014,1.19361]
[1778730599427,29.42,79042.47,35.7,0.0305,0.00014,1.18929]
[1778730601441,29.42,79047.03,35.7,0.03113,0.00014,1.20951]
[1778730605469,29.42,79050.37,35.7,0.0316,0.00014,1.22447]
[1778730608490,29.42,79045.23,35.7,0.03088,0.00014,1.2015]
[1778730613527,29.42,79046.78,35.7,0.0311,0.00014,1.20839]
[1778730617554,29.42,79050.42,35.7,0.0316,0.00014,1.2247]
[1778730619263,29.42,79050.73,35.7,0.03165,0.00014,1.22609]
[1778730619568,29.42,79045.84,35.7,0.03097,0.00014,1.20421]
[1778730621182,29.42,79046.36,35.7,0.03104,0.00014,1.20652]
[1778730626617,29.42,79050.1,35.7,0.03156,0.00014,1.22326]
[1778730631652,29.42,79051.92,35.7,0.03155,0.00014,1.22051]
[1778730638701,29.42,79049.69,35.7,0.03124,0.00014,1.21051]
[1778730641722,29.42,79045.29,35.7,0.03063,0.00014,1.19095]
[1778730644743,29.42,79048.55,35.7,0.03108,0.00014,1.20542]
[1778730649778,29.42,79048.12,35.7,0.03102,0.00014,1.20351]
[1778730654813,29.42,79051.8,35.7,0.03153,0.00014,1.21997]
[1778730661862,29.42,79053.08,35.7,0.03171,0.00014,1.22573]
[1778730666897,29.42,79052.84,35.7,0.03168,0.00014,1.22465]
[1778730668741,29.42,79052.84,35.7,0.03168,0.00014,1.22465]
[1778730669292,29.42,79051.87,35.7,0.03154,0.00014,1.22028]
[1778730669402,29.42,79035.7,35.7,0.02934,0.00013,1.14912]
[1778730669924,29.42,79025.64,35.7,0.02804,0.00013,1.10637]
[1778730671410,29.42,79025.64,35.7,0.02804,0.00013,1.10637]
[1778730671432,29.42,79018.93,35.7,0.0272,0.00012,1.07852]
[1778730671939,29.42,79011.51,35.7,0.02629,0.00012,1.04831]
[1778730672964,29.42,79001.04,35.7,0.02505,0.00012,1.00682]
[1778730674727,29.42,79001.04,35.7,0.02505,0.00012,1.00682]
[1778730675562,29.42,78996.44,35.7,0.02453,0.00011,0.98894]
[1778730675974,29.42,78990.7,35.7,0.02389,0.00011,0.96712]
[1778730677988,29.42,78996.64,35.7,0.02456,0.00011,0.98989]
[1778730679570,29.42,78996.64,35.7,0.02456,0.00011,0.98989]
[1778730683023,29.42,79000.22,35.7,0.02497,0.00012,1.00379]
[1778730687051,29.42,79007.59,35.7,0.02583,0.00012,1.03286]
[1778730692087,29.42,79009.47,35.7,0.02582,0.00012,1.03039]
[1778730694102,29.42,79013.3,35.7,0.02627,0.00012,1.04573]
[1778730696391,29.42,79014.91,35.7,0.02647,0.00012,1.05223]
[1778730696494,29.42,79020.17,35.7,0.02711,0.00012,1.07367]
[1778730697130,29.42,79020.17,35.7,0.02711,0.00012,1.07367]
[1778730697187,29.42,79031.19,35.7,0.02851,0.00013,1.11961]
[1778730698129,29.42,79037.5,35.7,0.02933,0.00013,1.14655]
[1778730699136,29.42,79041.21,35.7,0.02983,0.00013,1.16261]
[1778730700143,29.42,79045.24,35.7,0.03037,0.00014,1.18023]
[1778730701610,29.42,79045.24,35.7,0.03037,0.00014,1.18023]
[1778730703164,29.42,79034.98,35.7,0.029,0.00013,1.13574]
[1778730704171,29.42,79027.87,35.7,0.02808,0.00013,1.10562]
[1778730706185,29.42,79022.61,35.7,0.02742,0.00013,1.08372]
[1778730706807,29.42,79022.61,35.7,0.02742,0.00013,1.08372]
[1778730707192,29.42,79024.17,35.7,0.02761,0.00013,1.09018]
[1778730710213,29.42,79029.41,35.7,0.02828,0.00013,1.1121]
[1778730714241,29.42,79023.85,35.7,0.02757,0.00013,1.08886]
[1778730714801,29.42,79023.85,35.7,0.02757,0.00013,1.08886]
[1778730715248,29.42,79019.44,35.7,0.02702,0.00012,1.07067]
[1778730718650,29.42,79015.23,35.7,0.02651,0.00012,1.05352]
[1778730721667,29.42,79011.89,35.7,0.0261,0.00012,1.04006]
[1778730723304,29.42,79018.84,35.7,0.02695,0.00012,1.06822]
[1778730728339,29.42,79019.52,35.7,0.02703,0.00012,1.071]
[1778730729563,29.42,79023.31,35.7,0.02751,0.00013,1.08662]
[1778730734382,29.42,79026.97,35.7,0.02797,0.00013,1.10185]
[1778730739417,29.42,79026.34,35.7,0.02789,0.00013,1.09922]
[1778730744454,29.42,79025.79,35.7,0.02782,0.00013,1.09692]
[1778730749490,29.42,79025.25,35.7,0.02775,0.00013,1.09467]
[1778730751439,29.42,79024.75,35.7,0.02769,0.00013,1.09259]
[1778730754527,29.42,79033.39,35.7,0.02854,0.00013,1.11845]
[1778730755659,29.42,79040.61,35.7,0.02949,0.00013,1.14934]
[1778730757549,29.42,79048.52,35.7,0.03056,0.00014,1.18387]
[1778730762584,29.42,79039.36,35.7,0.02932,0.00013,1.14395]
[1778730765605,29.42,79035.83,35.7,0.02886,0.00013,1.12882]
[1778730767620,29.42,79028.58,35.7,0.02792,0.00013,1.09821]
[1778730772656,29.42,79035.12,35.7,0.02877,0.00013,1.1258]
[1778730777691,29.42,79037.59,35.7,0.02909,0.00013,1.13635]
[1778730780712,29.42,79041.78,35.7,0.02964,0.00013,1.1544]
[1778730783733,29.42,79045.96,35.7,0.03021,0.00014,1.17262]
[1778730788768,29.42,79045.35,35.7,0.03012,0.00014,1.16995]
[1778730791789,29.42,79050.54,35.7,0.03083,0.00014,1.19281]
[1778730796240,29.42,79052.46,35.7,0.0311,0.00014,1.20135]
[1778730798838,29.42,79061.1,35.7,0.03232,0.00014,1.24031]
[1778730799845,29.42,79064.68,35.7,0.03284,0.00015,1.25671]
[1778730801859,29.42,79069.87,35.7,0.0336,0.00015,1.28076]
[1778730806894,29.42,79068.55,35.7,0.0334,0.00015,1.27461]
[1778730809501,29.42,79067.56,35.7,0.03326,0.00015,1.27002]
[1778730814950,29.42,79073.75,35.7,0.0339,0.00015,1.28756]
[1778730819985,29.42,79070.15,35.7,0.03336,0.00015,1.27076]
[1778730822000,29.42,79065.92,35.7,0.03274,0.00015,1.25122]
[1778730826029,29.42,79059.79,35.7,0.03186,0.00014,1.22327]
[1778730827036,29.42,79053.06,35.7,0.03092,0.00014,1.1931]
[1778730832921,29.42,79056.25,35.7,0.03136,0.00014,1.20734]
[1778730838118,29.42,79056.38,35.7,0.03138,0.00014,1.20792]
[1778730843152,29.42,79062.56,35.7,0.03226,0.00014,1.23584]
[1778730847180,29.42,79058.44,35.7,0.03167,0.00014,1.21718]
[1778730852215,29.42,79057.31,35.7,0.03151,0.00014,1.21209]
[1778730856243,29.42,79062.0,35.7,0.03218,0.00014,1.2333]
[1778730862285,29.42,79061.39,35.7,0.03209,0.00014,1.23052]
[1778730867320,29.42,79060.36,35.7,0.03194,0.00014,1.22585]
[1778730872355,29.42,79060.58,35.7,0.0317,0.00014,1.21578]
[1778730877390,29.42,79060.23,35.7,0.03165,0.00014,1.2142]
[1778730882425,29.42,79059.33,35.7,0.03153,0.00014,1.21015]
[1778730887460,29.42,79059.38,35.7,0.03153,0.00014,1.21038]
[1778730889474,29.42,79063.06,35.7,0.03206,0.00014,1.227]
[1778730894509,29.42,79064.44,35.7,0.03226,0.00014,1.23327]
[1778730899544,29.42,79067.25,35.7,0.03266,0.00015,1.24612]
[1778730902385,29.42,79068.04,35.7,0.03278,0.00015,1.24975]
[1778730902871,29.42,79044.94,35.7,0.02955,0.00013,1.1467]
[1778730903690,29.42,79029.36,35.7,0.02752,0.00013,1.08073]
[1778730904585,29.42,79009.27,35.7,0.02508,0.00012,0.9998]
[1778730905592,29.42,79004.25,35.7,0.0245,0.00011,0.98029]
[1778730908613,29.42,79009.51,35.7,0.02511,0.00012,1.00074]
[1778730913636,29.42,79006.56,35.7,0.02477,0.00012,0.98923]
[1778730913910,29.42,78993.62,35.7,0.02331,0.00011,0.93992]
[1778730914662,29.42,78973.1,35.7,0.02115,0.0001,0.86551]
[1778730915669,29.42,78969.15,35.7,0.02075,0.0001,0.85172]
[1778730916678,29.42,78979.29,35.7,0.02178,0.0001,0.88747]
[1778730917684,29.42,78990.1,35.7,0.02293,0.00011,0.92683]
[1778730918691,29.42,78995.35,35.7,0.0235,0.00011,0.9464]
[1778730920705,29.42,78986.56,35.7,0.02255,0.00011,0.9138]
[1778730924733,29.42,78992.8,35.7,0.02322,0.00011,0.93686]
[1778730925740,29.42,78996.5,35.7,0.02363,0.00011,0.95073]
[1778730926748,29.42,79005.47,35.7,0.02464,0.00012,0.98501]
[1778730931783,29.42,79002.69,35.7,0.0241,0.00011,0.96456]
[1778730932790,29.42,78997.38,35.7,0.0235,0.00011,0.94445]
[1778730933797,29.42,78991.5,35.7,0.02286,0.00011,0.92254]
[1778730934804,29.42,78987.22,35.7,0.0224,0.00011,0.90684]
[1778730939848,29.42,78995.64,35.7,0.02331,0.00011,0.93793]
[1778730941862,29.42,78991.86,35.7,0.0229,0.00011,0.92387]
[1778730943032,29.42,78991.86,35.7,0.0229,0.00011,0.92387]
[1778730944883,29.42,78980.38,35.7,0.02168,0.0001,0.88216]
[1778730946897,29.42,78976.75,35.7,0.02131,0.0001,0.86927]
[1778730948911,29.42,78973.27,35.7,0.02095,0.0001,0.85705]
[1778730950926,29.42,78977.03,35.7,0.02134,0.0001,0.87026]
[1778730952939,29.42,78982.07,35.7,0.02186,0.0001,0.88821]
[1778730954953,29.42,78986.27,35.7,0.0223,0.00011,0.90338]
[1778730959988,29.42,78985.08,35.7,0.02217,0.00011,0.89906]
[1778730962002,29.42,78981.17,35.7,0.02176,0.0001,0.88499]
[1778730964017,29.42,78976.55,35.7,0.02129,0.0001,0.86857]
[1778730967038,29.42,78965.12,35.7,0.02015,0.0001,0.82893]
[1778730968045,29.42,78956.01,35.7,0.01928,9e-05,0.79834]
[1778730969053,29.42,78950.12,35.7,0.01873,9e-05,0.77903]
[1778730974087,29.42,78947.0,35.7,0.01845,9e-05,0.76894]
[1778730976101,29.42,78939.34,35.7,0.01777,9e-05,0.74461]
[1778730981149,29.42,78940.8,35.7,0.0179,9e-05,0.7492]
[1778730984171,29.42,78937.3,35.7,0.01759,9e-05,0.73823]
[1778730989207,29.42,78929.02,35.7,0.01688,8e-05,0.71277]
[1778730991181,29.42,78926.5,35.7,0.01667,8e-05,0.70516]
[1778730991183,29.42,78926.5,35.6,0.01667,8e-05,0.70516]
[1778730992228,29.42,78936.36,35.6,0.01732,9e-05,0.7271]
[1778730993235,29.42,78946.78,35.6,0.01823,9e-05,0.7598]
[1778730995249,29.42,78950.89,35.6,0.01861,9e-05,0.773]
[1778730997263,29.42,78944.88,35.6,0.01807,9e-05,0.75375]
[1778730998270,29.42,78940.7,35.6,0.0177,9e-05,0.74058]
[1778731003305,29.43,78942.42,35.6,0.01785,9e-05,0.74624]
[1778731005319,29.43,78945.94,35.6,0.01817,9e-05,0.75738]
[1778731006326,29.43,78941.63,35.6,0.01779,9e-05,0.74376]
[1778731011361,29.43,78939.14,35.6,0.01758,9e-05,0.73624]
[1778731014382,29.43,78943.1,35.6,0.01793,9e-05,0.74888]
[1778731019417,29.43,78948.47,35.6,0.01841,9e-05,0.76607]
[1778731023445,29.43,78943.08,35.6,0.01793,9e-05,0.74892]
[1778731024452,29.43,78935.52,35.6,0.01727,9e-05,0.72539]
[1778731026466,29.43,78929.53,35.6,0.01677,8e-05,0.70723]
[1778731028480,29.43,78925.45,35.6,0.01643,8e-05,0.69506]
[1778731030494,29.43,78921.54,35.6,0.01612,8e-05,0.68354]
[1778731033096,29.43,78919.02,35.6,0.01592,8e-05,0.67616]
[1778731033828,29.43,78904.84,35.6,0.01482,8e-05,0.63581]
[1778731035531,29.44,78915.48,35.6,0.01565,8e-05,0.66629]
[1778731040814,29.44,78918.88,35.6,0.01592,8e-05,0.67627]
[1778731040858,29.44,78923.49,35.6,0.01629,8e-05,0.68981]
[1778731041573,29.44,78936.11,35.6,0.01735,9e-05,0.72796]
[1778731042582,29.44,78942.89,35.6,0.01794,9e-05,0.74921]
[1778731043587,29.44,78947.13,35.6,0.01832,9e-05,0.76268]
[1778731048622,29.44,78947.98,35.6,0.01839,9e-05,0.76541]
[1778731053657,29.44,78950.77,35.6,0.01845,9e-05,0.7659]
[1778731058692,29.44,78951.16,35.6,0.01849,9e-05,0.76716]
[1778731063727,29.44,78950.44,35.6,0.01842,9e-05,0.76484]
[1778731066748,29.44,78956.41,35.6,0.01897,9e-05,0.7842]
[1778731067755,29.44,78964.67,35.6,0.01975,0.0001,0.8116]
[1778731069769,29.44,78971.14,35.6,0.02038,0.0001,0.83356]
[1778731070776,29.44,78975.29,35.6,0.02079,0.0001,0.84789]
[1778731071861,29.44,78979.36,35.6,0.0212,0.0001,0.86212]
[1778731073797,29.44,78989.2,35.6,0.02223,0.00011,0.89726]
[1778731076124,29.44,78981.5,35.6,0.02142,0.0001,0.86967]
[1778731076818,29.44,78967.91,35.6,0.02006,0.0001,0.82254]
[1778731077825,29.44,78961.9,35.6,0.01948,9e-05,0.80233]
[1778731078559,29.44,78961.9,35.6,0.01948,9e-05,0.80233]
[1778731080846,29.44,78955.74,35.6,0.01891,9e-05,0.78201]
[1778731082860,29.44,78945.45,35.6,0.01797,9e-05,0.74895]
[1778731084874,29.44,78941.11,35.6,0.01759,9e-05,0.7354]
[1778731085881,29.44,78937.66,35.6,0.0173,9e-05,0.72478]
[1778731087901,29.44,78922.18,35.6,0.01602,8e-05,0.67849]
[1778731088909,29.44,78917.58,35.6,0.01565,8e-05,0.66521]
[1778731092938,29.45,78922.61,35.6,0.01607,8e-05,0.68033]
[1778731093945,29.45,78926.19,35.6,0.01636,8e-05,0.69109]
[1778731096966,29.45,78931.78,35.6,0.01684,8e-05,0.70833]
[1778731097280,29.45,78931.78,35.6,0.01684,8e-05,0.70833]
[1778731097973,29.45,78938.79,35.6,0.01744,9e-05,0.72992]
[1778731098980,29.46,78945.73,35.6,0.01805,9e-05,0.75172]
[1778731100994,29.46,78952.83,35.6,0.01869,9e-05,0.77451]
[1778731101491,29.46,78952.83,35.6,0.01869,9e-05,0.77451]
[1778731102001,29.46,78956.5,35.6,0.01903,9e-05,0.78647]
[1778731107036,29.46,78962.09,35.6,0.01956,0.0001,0.80497]
[1778731108043,29.46,78966.69,35.6,0.02,0.0001,0.82043]
[1778731113078,29.46,78964.16,35.6,0.01955,0.0001,0.8031]
[1778731118113,29.46,78964.89,35.6,0.01962,0.0001,0.80554]
[1778731123149,29.46,78964.11,35.6,0.01955,0.0001,0.80294]
[1778731125166,29.46,78969.79,35.6,0.0201,0.0001,0.82206]
[1778731126171,29.46,78980.22,35.6,0.02114,0.0001,0.85807]
[1778731126277,29.46,78980.22,35.6,0.02114,0.0001,0.85807]
[1778731127178,29.46,78987.29,35.6,0.02187,0.0001,0.88315]
[1778731132214,29.46,78990.4,35.6,0.02219,0.00011,0.89436]
[1778731137248,29.46,78988.29,35.6,0.02197,0.00011,0.88674]
[1778731142286,29.46,78987.22,35.6,0.02186,0.0001,0.8829]
[1778731147321,29.46,78984.98,35.6,0.02162,0.0001,0.87489]
[1778731150342,29.46,78989.18,35.6,0.02206,0.00011,0.88995]
[1778731155377,29.46,78990.39,35.6,0.02219,0.00011,0.89432]
[1778731160413,29.46,78987.56,35.6,0.02189,0.0001,0.88412]
[1778731165448,29.46,78990.5,35.6,0.0222,0.00011,0.89472]
[1778731166457,29.46,79000.82,35.6,0.02332,0.00011,0.93268]
[1778731167462,29.46,79009.41,35.6,0.02429,0.00011,0.96518]
[1778731169476,29.46,79013.4,35.6,0.02475,0.00012,0.98056]
[1778731171490,29.46,79010.59,35.6,0.02419,0.00011,0.95988]
[1778731176525,29.46,79012.87,35.6,0.02445,0.00012,0.96862]
[1778731181561,29.46,79012.81,35.6,0.02445,0.00012,0.96839]
[1778731186596,29.46,79014.5,35.6,0.02464,0.00012,0.97491]
[1778731191631,29.46,79016.44,35.6,0.02487,0.00012,0.98243]
[1778731195662,29.46,79012.64,35.6,0.02443,0.00012,0.96774]
[1778731200697,29.46,79013.7,35.6,0.02455,0.00012,0.97182]
[1778731202711,29.46,79017.89,35.6,0.02504,0.00012,0.98808]
[1778731205734,29.46,79013.0,35.6,0.02447,0.00012,0.96912]
[1778731206744,29.46,79007.18,35.6,0.0238,0.00011,0.94691]
[1778731208757,29.46,79012.2,35.6,0.02438,0.00012,0.96605]
[1778731211778,29.46,79004.8,35.6,0.02354,0.00011,0.93794]
[1778731215806,29.46,78994.59,35.6,0.02242,0.00011,0.90016]
[1778731216813,29.46,78989.9,35.6,0.02192,0.00011,0.88319]
[1778731221848,29.46,78992.85,35.6,0.02223,0.00011,0.89384]
[1778731226883,29.46,78993.34,35.6,0.02228,0.00011,0.89561]
[1778731227890,29.46,78997.15,35.6,0.02269,0.00011,0.90952]
[1778731232926,29.46,79001.19,35.6,0.02291,0.00011,0.91486]
[1778731234940,29.46,78997.45,35.6,0.0225,0.00011,0.90113]
[1778731239975,29.46,78997.38,35.6,0.02249,0.00011,0.90087]
[1778731244006,29.46,79004.17,35.6,0.02324,0.00011,0.92592]
[1778731249039,29.46,79005.95,35.6,0.02343,0.00011,0.93257]
[1778731254074,29.46,79005.26,35.6,0.02336,0.00011,0.92999]
[1778731259109,29.46,79006.59,35.6,0.02351,0.00011,0.93497]
[1778731264144,29.46,79003.35,35.6,0.02315,0.00011,0.92287]
[1778731269179,29.46,79002.64,35.6,0.02307,0.00011,0.92023]
[1778731274214,29.46,79002.29,35.6,0.02303,0.00011,0.91893]
[1778731279249,29.46,78996.23,35.6,0.02237,0.00011,0.89668]
[1778731281318,29.46,78982.61,35.6,0.02095,0.0001,0.84814]
[1778731282270,29.46,78968.0,35.6,0.01951,0.0001,0.79832]
[1778731284284,29.46,78973.14,35.6,0.02001,0.0001,0.81559]
[1778731289319,29.46,78972.95,35.6,0.01999,0.0001,0.81495]
[1778731291333,29.46,78970.95,35.6,0.01959,0.0001,0.79934]
[1778731293347,29.46,78975.19,35.6,0.02,0.0001,0.8136]
[1778731298383,29.46,78971.93,35.6,0.01968,0.0001,0.80262]
[1778731303417,29.46,78978.46,35.6,0.02032,0.0001,0.82473]
[1778731306438,29.46,78973.41,35.6,0.01982,0.0001,0.80759]
[1778731311474,29.46,78974.19,35.6,0.0199,0.0001,0.81022]
[1778731316509,29.46,78978.0,35.6,0.02027,0.0001,0.82315]
[1778731321544,29.46,78977.8,35.6,0.02025,0.0001,0.82247]
[1778731322551,29.46,78969.69,35.6,0.01947,0.0001,0.79514]
[1778731324565,29.46,78960.8,35.6,0.01863,9e-05,0.76598]
[1778731326580,29.46,78955.05,35.6,0.01811,9e-05,0.74756]
[1778731331615,29.46,78954.33,35.6,0.01804,9e-05,0.74529]
[1778731336650,29.46,78954.0,35.6,0.01802,9e-05,0.74434]
[1778731339410,29.46,78958.4,35.6,0.01841,9e-05,0.75837]
[1778731339671,29.46,78963.27,35.6,0.01886,9e-05,0.77412]
[1778731341686,29.46,78968.31,35.6,0.01934,0.0001,0.79068]
[1778731346720,29.46,78969.01,35.6,0.0194,0.0001,0.793]
[1778731350748,29.46,78965.03,35.6,0.01903,9e-05,0.77987]
[1778731355783,29.46,78966.09,35.6,0.01892,9e-05,0.77463]
[1778731357797,29.46,78970.47,35.6,0.01934,0.0001,0.78904]
[1778731359811,29.46,78974.27,35.6,0.0197,0.0001,0.80171]
[1778731364846,29.46,78972.28,35.6,0.01951,0.0001,0.79505]
[1778731369881,29.46,78969.37,35.6,0.01923,9e-05,0.7854]
[1778731374916,29.46,78975.13,35.6,0.01979,0.0001,0.80459]
[1778731379951,29.46,78975.21,35.6,0.01979,0.0001,0.80486]
[1778731384986,29.46,78977.35,35.6,0.02,0.0001,0.81209]
[1778731390021,29.46,78979.4,35.6,0.0202,0.0001,0.81905]
[1778731391396,29.46,78988.41,35.6,0.02111,0.0001,0.8502]
[1778731392290,29.46,79007.15,35.6,0.02311,0.00011,0.91784]
[1778731393389,29.46,79013.28,35.6,0.0238,0.00011,0.94082]
[1778731398077,29.46,79018.2,35.6,0.02436,0.00012,0.95957]
[1778731401098,29.46,79024.31,35.6,0.02508,0.00012,0.98324]
[1778731406133,29.46,79022.45,35.6,0.02486,0.00012,0.97599]
[1778731411168,29.46,79023.52,35.6,0.02474,0.00012,0.97013]
[1778731413182,29.46,79027.73,35.6,0.02524,0.00012,0.98655]
[1778731418335,29.46,79029.03,35.6,0.02539,0.00012,0.99166]
[1778731424259,29.46,79030.99,35.6,0.02563,0.00012,0.9994]
[1778731428287,29.46,79026.85,35.6,0.02513,0.00012,0.9831]
[1778731430301,29.46,79022.98,35.6,0.02468,0.00012,0.96804]
[1778731435336,29.46,79022.12,35.6,0.02458,0.00012,0.96471]
[1778731438357,29.46,79026.62,35.6,0.02511,0.00012,0.9822]
[1778731443399,29.46,79027.07,35.6,0.02516,0.00012,0.98396]
[1778731449444,29.46,79028.84,35.6,0.02537,0.00012,0.99091]
[1778731454479,29.46,79027.76,35.6,0.02524,0.00012,0.98666]
[1778731459515,29.46,79022.15,35.6,0.02458,0.00012,0.96483]
[1778731464552,29.46,79025.47,35.6,0.02497,0.00012,0.97771]
[1778731469587,29.46,79025.27,35.6,0.02495,0.00012,0.97693]
[1778731471601,29.46,79023.82,35.6,0.02453,0.00012,0.96128]
[1778731476636,29.46,79024.91,35.6,0.02466,0.00012,0.96549]
[1778731477643,29.46,79028.71,35.6,0.02511,0.00012,0.98028]
[1778731482678,29.46,79027.09,35.6,0.02492,0.00012,0.97395]
[1778731487713,29.46,79027.79,35.6,0.025,0.00012,0.97668]
[1778731492748,29.46,79028.44,35.6,0.02508,0.00012,0.97922]
[1778731497783,29.46,79032.37,35.6,0.02555,0.00012,0.99467]
[1778731499797,29.46,79037.22,35.6,0.02614,0.00012,1.01398]
[1778731503825,29.46,79042.71,35.6,0.02683,0.00013,1.03618]
[1778731505839,29.46,79048.03,35.6,0.0275,0.00013,1.05802]
[1778731508860,29.46,79053.81,35.6,0.02825,0.00013,1.08212]
[1778731510874,29.46,79058.97,35.6,0.02894,0.00013,1.10398]
[1778731513895,29.46,79065.51,35.6,0.02983,0.00014,1.13213]
[1778731514902,29.46,79073.18,35.6,0.0309,0.00014,1.1658]
[1778731515909,29.46,79078.38,35.6,0.03164,0.00014,1.18903]
[1778731518930,29.46,79083.55,35.6,0.0324,0.00015,1.21245]
[1778731523965,29.46,79082.62,35.6,0.03226,0.00015,1.20821]
[1778731529004,29.46,79071.86,35.6,0.03071,0.00014,1.15996]
[1778731531017,29.46,79064.75,35.6,0.02945,0.00014,1.11788]
[1778731536052,29.46,79062.84,35.6,0.02919,0.00014,1.10967]
[1778731540080,29.46,79066.75,35.6,0.02973,0.00014,1.12653]
[1778731541089,29.46,79071.28,35.6,0.03035,0.00014,1.14629]
[1778731543104,29.46,79076.6,35.6,0.0311,0.00014,1.16981]
[1778731545118,29.46,79080.92,35.6,0.03173,0.00014,1.18916]
[1778731546125,29.46,79087.03,35.6,0.03262,0.00015,1.21692]
[1778731551161,29.46,79088.97,35.6,0.03291,0.00015,1.22582]
[1778731556196,29.46,79090.48,35.6,0.03314,0.00015,1.23279]
[1778731561231,29.46,79089.72,35.6,0.03302,0.00015,1.22928]
[1778731566281,29.46,79089.65,35.6,0.03301,0.00015,1.22896]
[1778731572323,29.46,79089.85,35.6,0.03304,0.00015,1.22988]
[1778731577360,29.46,79095.29,35.6,0.03387,0.00015,1.25516]
[1778731582395,29.46,79095.4,35.6,0.03388,0.00015,1.25567]
[1778731587430,29.46,79097.41,35.6,0.03419,0.00015,1.26511]
[1778731590451,29.46,79104.04,35.6,0.03523,0.00016,1.29658]
[1778731593472,29.46,79110.58,35.6,0.03597,0.00016,1.31613]
[1778731594479,29.46,79121.41,35.6,0.03775,0.00017,1.36931]
[1778731595486,29.46,79130.31,35.6,0.03926,0.00017,1.4141]
[1778731597500,29.46,79120.28,35.6,0.03756,0.00017,1.3637]
[1778731598507,29.46,79113.45,35.6,0.03643,0.00016,1.33009]
[1778731600522,29.46,79108.26,35.6,0.03559,0.00016,1.30493]
[1778731604550,29.46,79112.37,35.6,0.03626,0.00016,1.32482]
[1778731609585,29.46,79113.29,35.6,0.03641,0.00016,1.32931]
[1778731611599,29.46,79117.1,35.6,0.03703,0.00016,1.34798]
[1778731615627,29.46,79120.71,35.6,0.03763,0.00017,1.36583]
[1778731617641,29.46,79124.7,35.6,0.0383,0.00017,1.38576]
[1778731622676,29.46,79127.05,35.6,0.0387,0.00017,1.39758]
[1778731628718,29.46,79126.73,35.6,0.03865,0.00017,1.39597]
[1778731633753,29.46,79125.94,35.6,0.03851,0.00017,1.39199]
[1778731636777,29.46,79132.98,35.6,0.03972,0.00017,1.42773]
[1778731638791,29.46,79143.74,35.6,0.04164,0.00018,1.48354]
[1778731641812,29.46,79139.55,35.6,0.04089,0.00018,1.46163]
[1778731642819,29.46,79135.67,35.6,0.0402,0.00018,1.44155]
[1778731644158,29.46,79131.45,35.6,0.03946,0.00017,1.41991]
[1778731649868,29.46,79132.94,35.6,0.03972,0.00017,1.42752]
[1778731654903,29.46,79136.53,35.6,0.04002,0.00018,1.43339]
[1778731658514,29.46,79141.72,35.6,0.04094,0.00018,1.46024]
[1778731659938,29.46,79147.07,35.6,0.04191,0.00018,1.48826]
[1778731664973,29.46,79148.86,35.6,0.04224,0.00018,1.49772]
[1778731669002,29.46,79157.2,35.6,0.0438,0.00019,1.5423]
[1778731670011,29.46,79161.16,35.6,0.04455,0.00019,1.56378]
[1778731675043,29.46,79161.87,35.6,0.04469,0.00019,1.56765]
[1778731680721,29.46,79163.76,36.6,0.04505,0.00019,1.57798]
[1778731680723,29.46,79163.76,36.6,0.04505,0.00019,1.57798]
[1778731680823,29.46,79164.27,36.6,0.04515,0.00019,1.58077]
[1778731681085,29.46,79169.97,36.6,0.04627,0.0002,1.61224]
[1778731682599,29.46,79169.97,36.6,0.04627,0.0002,1.61224]
[1778731682673,29.46,79169.97,36.6,0.04627,0.0002,1.61224]
[1778731682699,29.46,79173.45,36.6,0.04696,0.0002,1.63165]
[1778731684112,29.46,79176.77,36.6,0.04763,0.0002,1.6503]
[1778731685121,29.46,79187.33,36.6,0.04981,0.00021,1.71054]
[1778731686127,29.46,79191.24,36.6,0.05063,0.00021,1.7332]
[1778731689148,29.46,79196.21,36.6,0.0517,0.00022,1.76226]
[1778731690306,29.46,79200.57,36.6,0.05265,0.00022,1.788]
[1778731692169,29.46,79197.22,36.6,0.05192,0.00022,1.7682]
[1778731697204,29.46,79198.55,36.6,0.0522,0.00022,1.77605]
[1778731699218,29.46,79194.14,36.6,0.05125,0.00021,1.75012]
[1778731702239,29.46,79190.57,36.6,0.05049,0.00021,1.7293]
[1778731704253,29.46,79193.9,36.6,0.0512,0.00021,1.74871]
[1778731710295,29.46,79194.98,36.6,0.05143,0.00022,1.75504]
[1778731715330,29.46,79194.77,36.6,0.05101,0.00021,1.73993]
[1778731720365,29.46,79194.23,36.6,0.0509,0.00021,1.73678]
[1778731725400,29.46,79196.74,36.6,0.05144,0.00022,1.75146]
[1778731730435,29.46,79199.51,36.6,0.05204,0.00022,1.76775]
[1778731731442,29.46,79194.66,36.6,0.05099,0.00021,1.73929]
[1778731736477,29.46,79194.43,36.6,0.05094,0.00021,1.73795]
[1778731741514,29.46,79193.75,36.6,0.0508,0.00021,1.73398]
[1778731746552,29.46,79197.25,36.6,0.05155,0.00022,1.75445]
[1778731751586,29.46,79193.74,36.6,0.05079,0.00021,1.73392]
[1778731754607,29.46,79197.32,36.6,0.05156,0.00022,1.75486]
[1778731758793,29.46,79199.06,36.6,0.05194,0.00022,1.76509]
[1778731758894,29.46,79202.83,36.6,0.05276,0.00022,1.78739]
[1778731762179,29.46,79203.61,36.6,0.05294,0.00022,1.79203]
[1778731762927,29.46,79203.61,36.6,0.05294,0.00022,1.79203]
[1778731763605,29.46,79204.53,36.6,0.05314,0.00022,1.7975]
[1778731764990,29.46,79204.1,36.6,0.05304,0.00022,1.79494]
[1778731765596,29.46,79204.1,36.6,0.05304,0.00022,1.79494]
[1778731765978,29.46,79204.68,36.6,0.05317,0.00022,1.7984]
[1778731771726,29.46,79207.85,36.6,0.0535,0.00022,1.80321]
[1778731776761,29.46,79210.87,36.6,0.05417,0.00023,1.82132]
[1778731777768,29.46,79214.44,36.6,0.05498,0.00023,1.84287]
[1778731780789,29.46,79207.8,36.6,0.05349,0.00022,1.80291]
[1778731782803,29.46,79202.22,36.6,0.05225,0.00022,1.76975]
[1778731787838,29.46,79199.43,36.6,0.05164,0.00022,1.75331]
[1778731790859,29.46,79203.3,36.6,0.05249,0.00022,1.77613]
[1778731796901,29.46,79204.77,36.6,0.05281,0.00022,1.78485]
[1778731801936,29.46,79208.36,36.6,0.05361,0.00022,1.80626]
[1778731807719,29.46,79208.9,36.6,0.05373,0.00022,1.80949]
[1778731809995,29.46,79212.74,36.6,0.0546,0.00023,1.83258]
[1778731815030,29.46,79212.38,36.6,0.05451,0.00023,1.83041]
[1778731819058,29.46,79216.74,36.6,0.05551,0.00023,1.85683]
[1778731822079,29.46,79220.08,36.6,0.05628,0.00023,1.87722]
[1778731827890,29.46,79218.5,36.6,0.05591,0.00023,1.86756]
[1778731831619,29.46,79222.26,36.6,0.05679,0.00023,1.89061]
[1778731838191,29.46,79223.49,36.6,0.05668,0.00023,1.88372]
[1778731842219,29.46,79227.33,36.6,0.05758,0.00024,1.90741]
[1778731847254,29.46,79228.77,36.6,0.05792,0.00024,1.91634]
[1778731852289,29.46,79229.54,36.6,0.05811,0.00024,1.92112]
[1778731857324,29.46,79227.89,36.6,0.05772,0.00024,1.91088]
[1778731858862,29.46,79227.89,36.6,0.05772,0.00024,1.91088]
[1778731864373,29.46,79227.08,36.6,0.05752,0.00024,1.90586]
[1778731872430,29.46,79227.06,36.6,0.05752,0.00024,1.90574]
[1778731875451,29.46,79222.64,36.6,0.05648,0.00023,1.8785]
[1778731882500,29.46,79222.82,36.6,0.05652,0.00023,1.8796]
[1778731887535,29.46,79222.89,36.6,0.05654,0.00023,1.88003]
[1778731888729,29.46,79222.89,36.6,0.05654,0.00023,1.88003]
[1778731891563,29.46,79221.55,36.6,0.05583,0.00023,1.85739]
[1778731896598,29.46,79224.18,36.6,0.05644,0.00023,1.87349]
[1778731898842,29.46,79220.64,36.6,0.05562,0.00023,1.85185]
[1778731904759,29.46,79220.71,36.6,0.05564,0.00023,1.85227]
[1778731910696,29.46,79210.74,36.6,0.05337,0.00022,1.79214]
[1778731911703,29.46,79203.83,36.6,0.05185,0.00022,1.75117]
[1778731913718,29.46,79199.99,36.6,0.05101,0.00022,1.72866]
[1778731919760,29.46,79197.71,36.6,0.05052,0.00021,1.71538]
[1778731921273,29.46,79197.91,36.6,0.05057,0.00021,1.71654]
[1778731923368,29.46,79201.12,36.6,0.05126,0.00022,1.73526]
[1778731928744,29.46,79202.55,36.6,0.05157,0.00022,1.74364]
[1778731928824,29.46,79217.8,36.6,0.05497,0.00023,1.8346]
[1778731929831,29.46,79222.89,36.6,0.05614,0.00023,1.86558]
[1778731934866,29.46,79223.97,36.6,0.0564,0.00023,1.8722]
[1778731941915,29.46,79223.71,36.6,0.05633,0.00023,1.8706]
[1778731946950,29.46,79224.54,36.6,0.05653,0.00023,1.8757]
[1778731951985,29.46,79224.19,36.6,0.05605,0.00023,1.85907]
[1778731958031,29.46,79218.36,36.6,0.05471,0.00023,1.82364]
[1778731964074,29.46,79217.1,36.6,0.05442,0.00023,1.81603]
[1778731969110,29.46,79217.97,36.6,0.05462,0.00023,1.82128]
[1778731975152,29.46,79217.68,36.6,0.05455,0.00023,1.81953]
[1778731976332,29.46,79217.68,36.6,0.05455,0.00023,1.81953]
[1778731982201,29.46,79216.06,36.6,0.05418,0.00023,1.80977]
[1778731987248,29.46,79216.64,36.6,0.05431,0.00023,1.81326]
[1778731993283,29.46,79219.56,36.6,0.05498,0.00023,1.8309]
[1778731998318,29.46,79216.22,36.6,0.05422,0.00023,1.81073]
[1778731999624,29.46,79216.22,36.6,0.05422,0.00023,1.81073]
[1778732005367,29.46,79216.32,36.6,0.05424,0.00023,1.81133]
[1778732010402,29.46,79217.41,36.6,0.05449,0.00023,1.8179]
[1778732011658,29.46,79217.41,36.6,0.05449,0.00023,1.8179]
[1778732017451,29.46,79217.79,36.6,0.05418,0.00023,1.80586]
[1778732022486,29.46,79219.48,36.6,0.05457,0.00023,1.81604]
[1778732027521,29.46,79219.7,36.6,0.05462,0.00023,1.81737]
[1778732032556,29.46,79219.3,36.6,0.05453,0.00023,1.81495]
[1778732036584,29.46,79223.07,36.6,0.05539,0.00023,1.83779]
[1778732038598,29.46,79226.63,36.6,0.05622,0.00023,1.85951]
[1778732043633,29.46,79225.7,36.6,0.056,0.00023,1.85382]
[1778732048729,29.46,79225.52,36.6,0.05596,0.00023,1.85272]
[1778732054710,29.46,79227.27,36.6,0.05637,0.00023,1.86343]
[1778732057731,29.46,79230.93,36.6,0.05723,0.00024,1.88595]
[1778732062766,29.46,79230.4,36.6,0.05711,0.00024,1.88268]
[1778732067801,29.46,79228.06,36.6,0.05656,0.00023,1.86828]
[1778732072836,29.46,79227.85,36.6,0.05611,0.00023,1.85244]
[1778732079885,29.46,79228.28,36.6,0.05621,0.00023,1.85507]
[1778732084921,29.46,79230.13,36.6,0.05664,0.00024,1.86642]
[1778732090963,29.46,79230.57,36.6,0.05675,0.00024,1.86913]
[1778732095998,29.46,79231.14,36.6,0.05688,0.00024,1.87263]
[1778732096637,29.46,79231.14,36.6,0.05688,0.00024,1.87263]
[1778732102041,29.46,79232.39,36.6,0.05718,0.00024,1.88034]
[1778732104054,29.46,79238.93,36.6,0.05875,0.00024,1.92096]
[1778732105063,29.46,79250.87,36.6,0.0617,0.00025,1.99645]
[1778732109091,29.46,79256.74,36.6,0.06319,0.00026,2.03418]
[1778732110242,29.46,79260.32,36.6,0.06412,0.00026,2.05739]
[1778732114075,29.46,79261.76,36.6,0.06449,0.00026,2.06677]
[1778732114126,29.46,79258.4,36.6,0.06362,0.00026,2.04492]
[1778732115133,29.46,79248.89,36.6,0.0612,0.00025,1.98381]
[1778732116140,29.46,79245.0,36.6,0.06024,0.00025,1.95912]
[1778732121175,29.46,79242.54,36.6,0.05963,0.00025,1.9436]
[1778732121744,29.46,79242.54,36.6,0.05963,0.00025,1.9436]
[1778732123477,29.46,79242.82,36.6,0.0597,0.00025,1.94537]
[1778732124197,29.46,79238.77,36.6,0.05871,0.00024,1.91996]
[1778732126634,29.46,79236.59,36.6,0.05818,0.00024,1.90637]
[1778732127926,29.46,79236.91,36.6,0.05826,0.00024,1.90836]
[1778732129396,29.46,79239.23,36.6,0.05882,0.00024,1.92284]
[1778732131419,29.46,79240.15,36.6,0.05863,0.00024,1.9138]
[1778732132252,29.46,79236.89,36.6,0.05785,0.00024,1.89351]
[1778732133259,29.46,79232.77,36.6,0.05686,0.00024,1.86804]
[1778732134593,29.46,79232.93,36.6,0.0569,0.00024,1.86903]
[1778732135340,29.46,79232.88,36.6,0.05689,0.00024,1.86872]
[1778732136186,29.46,79232.88,36.6,0.05689,0.00024,1.86872]
[1778732139301,29.46,79226.27,36.6,0.05534,0.00023,1.82829]
[1778732140308,29.46,79217.28,36.6,0.05328,0.00023,1.77416]
[1778732141315,29.46,79211.78,36.6,0.05206,0.00022,1.74153]
[1778732146350,29.46,79213.16,36.6,0.05236,0.00022,1.74968]
[1778732151385,29.46,79220.31,36.6,0.05397,0.00023,1.79229]
[1778732153611,29.46,79223.82,36.6,0.05477,0.00023,1.81344]
[1778732159441,29.46,79222.24,36.6,0.05441,0.00023,1.8039]
[1778732162462,29.46,79226.82,36.6,0.05547,0.00023,1.83163]
[1778732163469,29.46,79233.55,36.6,0.05705,0.00024,1.87285]
[1778732168504,29.46,79224.36,36.6,0.0549,0.00023,1.8167]
[1778732173539,29.46,79222.38,36.6,0.05444,0.00023,1.80474]
[1778732178574,29.46,79221.93,36.6,0.05434,0.00023,1.80203]
[1778732183609,29.46,79221.73,36.6,0.05429,0.00023,1.80083]
[1778732187637,29.46,79225.41,36.6,0.05514,0.00023,1.82307]
[1778732189651,29.46,79229.19,36.6,0.05602,0.00023,1.84608]
[1778732191665,29.46,79228.18,36.6,0.05538,0.00023,1.82537]
[1778732193679,29.46,79233.41,36.6,0.05661,0.00024,1.85733]
[1778732198714,29.46,79233.28,36.6,0.05658,0.00024,1.85653]
[1778732203749,29.46,79234.03,36.6,0.05676,0.00024,1.86114]
[1778732204756,29.46,79239.0,36.6,0.05795,0.00024,1.89186]
[1778732209791,29.46,79243.84,36.6,0.05912,0.00024,1.92206]
[1778732211573,29.46,79244.74,36.6,0.05934,0.00025,1.92771]
[1778732213289,29.46,79244.85,36.6,0.05937,0.00025,1.9284]
[1778732213638,29.46,79244.92,36.6,0.05939,0.00025,1.92884]
[1778732216668,29.46,79244.72,36.6,0.05934,0.00025,1.92758]
[1778732218854,29.46,79237.74,36.6,0.05764,0.00024,1.88404]
[1778732223889,29.46,79237.4,36.6,0.05756,0.00024,1.88194]
[1778732228924,29.46,79237.17,36.6,0.05751,0.00024,1.88051]
[1778732232952,29.46,79240.63,36.6,0.05834,0.00024,1.902]
[1778732237987,29.46,79241.38,36.6,0.05852,0.00024,1.90668]
[1778732243022,29.46,79241.13,36.6,0.05846,0.00024,1.90512]
[1778732248057,29.46,79240.51,36.6,0.05831,0.00024,1.90125]
[1778732253092,29.46,79244.54,36.6,0.05888,0.00024,1.91157]
[1778732254653,29.46,79245.0,36.6,0.05899,0.00025,1.91445]
[1778732258658,29.46,79247.02,36.6,0.05949,0.00025,1.92713]
[1778732259203,29.46,79247.02,36.6,0.05949,0.00025,1.92713]
[1778732265176,29.46,79252.62,36.6,0.06088,0.00025,1.96252]
[1778732270211,29.46,79252.81,36.6,0.06093,0.00025,1.96373]
[1778732273232,29.46,79257.35,36.6,0.06208,0.00025,1.99271]
[1778732278267,29.46,79258.11,36.6,0.06227,0.00026,1.99759]
[1778732286324,29.46,79257.81,36.6,0.0622,0.00026,1.99566]
[1778732291393,29.46,79260.53,36.6,0.06289,0.00026,2.01316]
[1778732293407,29.46,79268.85,36.6,0.06506,0.00026,2.06722]
[1778732293602,29.46,79268.85,36.6,0.06506,0.00026,2.06722]
[1778732293883,29.46,79268.85,36.6,0.06506,0.00026,2.06722]
[1778732294414,29.46,79272.26,36.6,0.06597,0.00027,2.08961]
[1778732298442,29.46,79268.69,36.6,0.06502,0.00026,2.06617]
[1778732303477,29.46,79270.04,36.6,0.06538,0.00027,2.07502]
[1778732308512,29.46,79269.59,36.6,0.06526,0.00027,2.07206]
[1778732313547,29.46,79270.46,36.6,0.06506,0.00026,2.06237]
[1778732315561,29.46,79274.24,36.6,0.06606,0.00027,2.0872]
[1778732320596,29.46,79274.08,36.6,0.06602,0.00027,2.08615]
[1778732322611,29.46,79277.42,36.6,0.06692,0.00027,2.10821]
[1778732324624,29.46,79282.12,36.6,0.0682,0.00027,2.13949]
[1778732329664,29.46,79281.48,36.6,0.06803,0.00027,2.13521]
[1778732334700,29.46,79284.11,36.6,0.06875,0.00028,2.1528]
[1778732335711,29.46,79289.18,36.6,0.07016,0.00028,2.18694]
[1778732336716,29.46,79293.07,36.6,0.07126,0.00028,2.21332]
[1778732341757,29.46,79292.48,36.6,0.0711,0.00028,2.20931]
[1778732347453,29.46,79291.62,36.6,0.07085,0.00028,2.20347]
[1778732352835,29.46,79293.9,36.6,0.0715,0.00028,2.21897]
[1778732357870,29.46,79293.78,36.6,0.07147,0.00028,2.21816]
[1778732362905,29.46,79295.67,36.6,0.072,0.00029,2.23105]
[1778732365463,29.46,79297.12,36.6,0.07242,0.00029,2.24097]
[1778732365564,29.46,79307.24,36.6,0.07538,0.0003,2.31086]
[1778732365942,29.46,79323.9,36.6,0.08044,0.00031,2.42821]
[1778732366949,29.45,79331.0,36.6,0.08266,0.00032,2.47888]
[1778732369233,29.45,79331.41,36.6,0.08278,0.00032,2.48151]
[1778732375009,29.44,79331.35,36.6,0.08218,0.00032,2.46236]
[1778732378303,29.43,79331.8,36.6,0.0823,0.00032,2.46498]
[1778732378344,29.43,79323.61,36.6,0.07971,0.00031,2.40603]
[1778732379036,29.43,79308.48,36.6,0.07511,0.0003,2.29932]
[1778732380443,29.43,79308.48,36.6,0.07511,0.0003,2.29932]
[1778732380541,29.43,79315.95,36.6,0.07735,0.0003,2.35153]
[1778732381713,29.43,79315.93,36.6,0.07733,0.0003,2.35124]
[1778732384069,29.43,79322.03,36.6,0.07918,0.00031,2.39391]
[1778732385793,29.43,79322.27,36.6,0.07925,0.00031,2.39541]
[1778732391118,29.42,79325.6,36.6,0.08023,0.00031,2.41789]
[1778732395147,29.41,79319.21,36.6,0.07821,0.00031,2.37153]
[1778732400182,29.41,79317.28,36.6,0.07759,0.0003,2.35713]
[1778732405217,29.4,79319.75,36.6,0.07831,0.00031,2.37375]
[1778732409250,29.4,79324.39,36.6,0.07971,0.00031,2.40599]
[1778732412271,29.39,79328.86,36.6,0.08107,0.00031,2.43727]
[1778732416299,29.39,79332.1,36.6,0.08205,0.00032,2.45943]
[1778732418313,29.38,79327.56,36.6,0.08059,0.00031,2.42621]
[1778732419662,29.38,79323.38,36.6,0.07928,0.00031,2.39612]
[1778732425636,29.38,79324.37,36.6,0.07954,0.00031,2.40219]
[1778732432411,29.37,79324.4,36.6,0.079,0.00031,2.38431]
[1778732437446,29.36,79324.33,36.6,0.07893,0.00031,2.38288]
[1778732442481,29.35,79323.77,36.6,0.07872,0.00031,2.37793]
[1778732447516,29.35,79322.33,36.6,0.07824,0.00031,2.36687]
[1778732449530,29.35,79316.76,36.6,0.07652,0.0003,2.32724]
[1778732453558,29.34,79313.59,36.6,0.07555,0.0003,2.30467]
[1778732455573,29.34,79308.13,36.6,0.07393,0.00029,2.26655]
[1778732460609,29.34,79305.43,36.6,0.07314,0.00029,2.24787]
[1778732465644,29.34,79303.34,36.6,0.07253,0.00029,2.23346]
[1778732469680,29.34,79297.18,36.6,0.07075,0.00029,2.1913]
[1778732476729,29.34,79297.64,36.6,0.07089,0.00029,2.19443]
[1778732477736,29.34,79288.52,36.6,0.06832,0.00028,2.13275]
[1778732479750,29.34,79300.86,36.6,0.07181,0.00029,2.21644]
[1778732480757,29.34,79305.84,36.6,0.07326,0.00029,2.2507]
[1778732483778,29.34,79300.12,36.6,0.0716,0.00029,2.21137]
[1778732488813,29.34,79299.36,36.6,0.07138,0.00029,2.20617]
[1778732491834,29.34,79297.76,36.6,0.07046,0.00028,2.17937]
[1778732496869,29.34,79289.06,36.6,0.06802,0.00028,2.12066]
[1778732501905,29.34,79288.25,36.6,0.06779,0.00028,2.11524]
[1778732505934,29.34,79284.87,36.6,0.06686,0.00027,2.09269]
[1778732510970,29.34,79284.82,36.6,0.06685,0.00027,2.09236]
[1778732517013,29.34,79285.04,36.6,0.06691,0.00027,2.09383]
[1778732522048,29.34,79290.32,36.6,0.06837,0.00028,2.12911]
[1778732527083,29.34,79295.84,36.6,0.06992,0.00028,2.16634]
[1778732528091,29.34,79305.23,36.6,0.07261,0.00029,2.23048]
[1778732533125,29.34,79305.01,36.6,0.07255,0.00029,2.22896]
[1778732538160,29.34,79302.38,36.6,0.07179,0.00029,2.2109]
[1778732543195,29.34,79294.52,36.6,0.06954,0.00028,2.15741]
[1778732546219,29.34,79289.42,36.6,0.06812,0.00028,2.12307]
[1778732547226,29.34,79286.17,36.6,0.06722,0.00027,2.10135]
[1778732551254,29.34,79283.51,36.6,0.06605,0.00027,2.06805]
[1778732557296,29.34,79282.82,36.6,0.06586,0.00027,2.06349]
[1778732559311,29.34,79277.99,36.6,0.06456,0.00027,2.03172]
[1778732560318,29.34,79274.68,36.6,0.06368,0.00026,2.01011]
[1778732565353,29.34,79275.42,36.6,0.06388,0.00026,2.01493]
[1778732568374,29.34,79279.1,36.6,0.06486,0.00027,2.039]
[1778732573409,29.34,79281.5,36.6,0.0655,0.00027,2.05478]
[1778732578444,29.34,79280.34,36.6,0.06519,0.00027,2.04714]
[1778732583479,29.34,79280.62,36.6,0.06526,0.00027,2.04898]
[1778732588514,29.34,79281.67,36.6,0.06555,0.00027,2.0559]
[1778732593549,29.34,79280.6,36.6,0.06526,0.00027,2.04885]
[1778732597577,29.34,79276.17,36.6,0.06408,0.00027,2.01982]
[1778732602612,29.34,79274.22,36.6,0.06356,0.00026,2.00712]
[1778732607979,29.34,79274.48,36.6,0.06363,0.00026,2.00881]
[1778732613691,29.34,79274.43,36.6,0.06318,0.00026,1.99305]
[1778732618726,29.34,79274.14,36.6,0.0631,0.00026,1.99117]
[1778732623764,29.34,79274.51,36.6,0.0632,0.00026,1.99357]
[1778732629253,29.34,79274.43,36.6,0.06318,0.00026,1.99305]
[1778732634841,29.34,79273.69,36.6,0.06298,0.00026,1.98825]
[1778732639876,29.34,79274.0,36.6,0.06306,0.00026,1.99026]
[1778732644911,29.34,79274.29,36.6,0.06314,0.00026,1.99214]
[1778732651960,29.34,79275.19,36.6,0.06338,0.00026,1.99798]
[1778732656995,29.34,79271.96,36.6,0.06253,0.00026,1.97706]
[1778732662055,29.34,79275.78,36.6,0.06353,0.00026,2.00182]
[1778732667090,29.34,79278.01,36.6,0.06412,0.00027,2.01634]
[1778732672125,29.34,79280.18,36.6,0.06426,0.00027,2.01499]
[1778732677160,29.34,79282.15,36.6,0.06478,0.00027,2.02788]
[1778732682195,29.34,79281.78,36.6,0.06468,0.00027,2.02546]
[1778732684209,29.34,79285.8,36.6,0.06577,0.00027,2.0519]
[1778732689247,29.34,79287.03,36.6,0.06611,0.00027,2.06003]
[1778732694282,29.34,79284.25,36.6,0.06535,0.00027,2.04168]
[1778732699320,29.34,79284.5,36.6,0.06542,0.00027,2.04333]
[1778732704355,29.34,79286.21,36.6,0.06588,0.00027,2.05461]
[1778732709390,29.34,79282.68,36.6,0.06493,0.00027,2.03136]
[1778732714425,29.34,79282.66,36.6,0.06492,0.00027,2.03123]
[1778732719460,29.34,79284.76,36.6,0.06549,0.00027,2.04504]
[1778732724495,29.34,79285.72,36.6,0.06575,0.00027,2.05137]
[1778732729530,29.34,79285.94,36.6,0.06581,0.00027,2.05283]
[1778732732551,29.34,79291.29,36.6,0.06682,0.00028,2.07255]
[1778732737586,29.34,79294.78,36.6,0.06779,0.00028,2.09582]
[1778732742621,29.34,79294.94,36.6,0.06783,0.00028,2.09689]
[1778732747656,29.34,79294.71,36.6,0.06777,0.00028,2.09535]
[1778732753698,29.34,79295.13,36.6,0.06789,0.00028,2.09816]
[1778732758733,29.34,79298.0,36.6,0.06869,0.00028,2.11742]
[1778732763769,29.34,79300.42,36.6,0.06938,0.00028,2.13373]
[1778732766813,29.34,79301.93,36.6,0.06981,0.00029,2.14394]
[1778732766997,29.34,79301.93,36.6,0.06981,0.00029,2.14394]
[1778732766943,29.34,79309.38,36.6,0.07196,0.00029,2.19471]
[1778732767409,29.34,79309.38,36.6,0.07196,0.00029,2.19471]
[1778732767669,29.34,79309.38,36.6,0.07196,0.00029,2.19471]
[1778732767847,29.34,79309.38,36.6,0.07196,0.00029,2.19471]
[1778732767851,29.34,79309.38,36.6,0.07196,0.00029,2.19471]
[1778732767904,29.34,79316.14,36.6,0.07395,0.0003,2.24133]
[1778732773865,29.34,79314.21,36.6,0.07338,0.0003,2.22797]
[1778732775853,29.34,79318.75,36.6,0.07473,0.0003,2.25945]
[1778732781048,29.34,79318.87,36.6,0.07477,0.0003,2.26024]
[1778732784549,29.34,79320.02,36.6,0.07511,0.0003,2.26816]
[1778732789952,29.34,79321.78,36.6,0.07563,0.0003,2.28027]
[1778732794987,29.34,79321.78,36.6,0.07515,0.0003,2.26377]
[1778732798008,29.34,79318.11,36.6,0.07404,0.0003,2.2382]
[1778732803043,29.34,79314.82,36.6,0.07306,0.0003,2.21543]
[1778732808078,29.34,79317.13,36.6,0.07375,0.0003,2.2314]
[1778732813113,29.34,79317.19,36.6,0.07377,0.0003,2.23182]
[1778732818148,29.34,79315.76,36.6,0.07334,0.0003,2.22192]
[1778732823183,29.34,79314.94,36.6,0.0731,0.0003,2.21626]
[1778732825198,29.34,79309.75,36.6,0.07157,0.00029,2.18059]
[1778732829231,29.34,79301.76,36.6,0.06927,0.00028,2.12628]
[1778732833260,29.34,79297.79,36.6,0.06815,0.00028,2.09957]
[1778732841316,29.34,79298.04,36.6,0.06822,0.00028,2.10125]
[1778732846401,29.34,79300.0,36.6,0.06877,0.00028,2.11442]
[1778732852568,29.34,79298.84,36.6,0.06845,0.00028,2.10662]
[1778732857428,29.34,79307.48,36.6,0.07044,0.00029,2.14899]
[1778732858435,29.34,79312.65,36.6,0.07195,0.00029,2.18429]
[1778732863470,29.34,79313.9,36.6,0.07232,0.00029,2.19287]
[1778732867498,29.34,79309.84,36.6,0.07113,0.00029,2.16506]
[1778732872533,29.34,79311.34,36.6,0.07156,0.00029,2.17531]
[1778732877568,29.34,79312.89,36.6,0.07202,0.00029,2.18593]
[1778732882603,29.34,79311.02,36.6,0.07147,0.00029,2.17313]
[1778732887638,29.34,79310.72,36.6,0.07138,0.00029,2.17107]
[1778732892673,29.34,79310.73,36.6,0.07139,0.00029,2.17114]
[1778732897708,29.34,79308.58,36.6,0.07076,0.00029,2.15647]
[1778732902743,29.34,79307.33,36.6,0.0704,0.00029,2.14797]
[1778732906771,29.34,79310.64,36.6,0.07136,0.00029,2.17053]
[1778732911806,29.34,79310.73,36.6,0.07091,0.00029,2.15498]
[1778732916842,29.34,79310.6,36.6,0.07087,0.00029,2.15409]
[1778732920870,29.34,79306.75,36.6,0.06976,0.00029,2.12794]
[1778732929942,29.34,79306.43,36.6,0.06967,0.00029,2.12577]
[1778732935975,29.34,79304.09,36.6,0.069,0.00028,2.10997]
[1778732941010,29.34,79301.79,36.6,0.06835,0.00028,2.0945]
[1778732944031,29.34,79296.73,36.6,0.06693,0.00028,2.06068]
[1778732949066,29.34,79297.02,36.6,0.06701,0.00028,2.06261]
[1778732955269,29.34,79296.54,36.6,0.06688,0.00028,2.05942]
[1778732961150,29.34,79296.77,36.6,0.06694,0.00028,2.06095]
[1778732963164,29.34,79299.83,36.6,0.0678,0.00028,2.08136]
[1778732968204,29.34,79300.07,36.6,0.06786,0.00028,2.08297]
[1778732970218,29.34,79295.95,36.6,0.06671,0.00028,2.0555]
[1778732971225,29.34,79294.58,36.6,0.06587,0.00028,2.03055]
[1778732978274,29.34,79294.64,36.6,0.06589,0.00028,2.03094]
[1778732983309,29.34,79294.54,36.6,0.06586,0.00028,2.03028]
[1778732988344,29.34,79293.12,36.6,0.06547,0.00027,2.02091]
[1778732993380,29.34,79293.09,36.6,0.06546,0.00027,2.02072]
[1778732998414,29.34,79293.31,36.6,0.06552,0.00027,2.02217]
[1778733003449,29.34,79293.35,36.6,0.06553,0.00027,2.02243]
[1778733007477,29.34,79289.24,36.6,0.06441,0.00027,1.99544]
[1778733014526,29.34,79289.27,36.6,0.06442,0.00027,1.99564]
[1778733019565,29.34,79290.31,36.6,0.0647,0.00027,2.00245]
[1778733020571,29.34,79299.46,36.6,0.06723,0.00028,2.06293]
[1778733021578,29.34,79306.59,36.6,0.06925,0.00029,2.11076]
[1778733027621,29.34,79306.04,36.6,0.06909,0.00029,2.10705]
[1778733031649,29.34,79305.12,36.6,0.06835,0.00028,2.08477]
[1778733036685,29.34,79305.06,36.6,0.06834,0.00028,2.08437]
[1778733041720,29.34,79304.06,36.6,0.06805,0.00028,2.07767]
[1778733042727,29.34,79300.67,36.6,0.0671,0.00028,2.05502]
[1778733047762,29.34,79300.04,36.6,0.06692,0.00028,2.05083]
[1778733052797,29.34,79299.6,36.6,0.0668,0.00028,2.0479]
[1778733058839,29.34,79299.86,36.6,0.06687,0.00028,2.04963]
[1778733063874,29.34,79298.68,36.6,0.06654,0.00028,2.04179]
[1778733068909,29.34,79299.22,36.6,0.06669,0.00028,2.04538]
[1778733073944,29.34,79298.95,36.6,0.06662,0.00028,2.04358]
[1778733079987,29.34,79298.97,36.6,0.06662,0.00028,2.04372]
[1778733080994,29.34,79302.96,36.6,0.06774,0.00028,2.0703]
[1778733086030,29.34,79308.8,36.6,0.06941,0.00029,2.10956]
[1778733091065,29.34,79308.64,36.6,0.06889,0.00029,2.09233]
[1778733096100,29.34,79309.63,36.6,0.06917,0.00029,2.099]
[1778733101136,29.34,79308.67,36.6,0.06889,0.00029,2.09253]
[1778733106171,29.34,79308.92,36.6,0.06897,0.00029,2.09421]
[1778733111206,29.34,79308.96,36.6,0.06898,0.00029,2.09448]
[1778733116242,29.34,79308.39,36.6,0.06881,0.00029,2.09064]
[1778733121277,29.34,79303.18,36.6,0.06734,0.00028,2.05573]
[1778733123291,29.34,79300.14,36.6,0.06648,0.00028,2.03551]
[1778733128326,29.34,79300.03,36.6,0.06645,0.00028,2.03478]
[1778733135375,29.34,79300.15,36.6,0.06649,0.00028,2.03558]
[1778733140412,29.34,79300.09,36.6,0.06647,0.00028,2.03518]
[1778733145448,29.34,79300.25,36.6,0.06651,0.00028,2.03624]
[1778733150483,29.34,79306.89,36.6,0.06839,0.00028,2.08056]
[1778733156525,29.34,79309.72,36.6,0.06872,0.00029,2.08343]
[1778733158539,29.34,79314.33,36.6,0.07005,0.00029,2.11457]
[1778733159546,29.34,79317.87,36.6,0.07109,0.00029,2.13866]
[1778733164582,29.34,79316.8,36.6,0.07077,0.00029,2.13136]
[1778733171633,29.34,79318.09,36.6,0.07115,0.00029,2.14016]
[1778733176666,29.34,79317.4,36.6,0.07095,0.00029,2.13545]
[1778733181701,29.34,79319.34,36.6,0.07152,0.0003,2.1487]
[1778733186738,29.34,79318.93,36.6,0.0714,0.0003,2.14589]
[1778733191776,29.34,79318.28,36.6,0.07121,0.00029,2.14145]
[1778733196809,29.34,79319.26,36.6,0.0715,0.0003,2.14815]
[1778733201844,29.34,79319.7,36.6,0.07163,0.0003,2.15116]
[1778733206879,29.34,79320.54,36.6,0.07187,0.0003,2.15692]
[1778733210907,29.34,79324.84,36.6,0.07316,0.0003,2.1865]
[1778733215942,29.34,79325.57,36.6,0.07289,0.0003,2.17505]
[1778733216949,29.34,79320.48,36.6,0.07137,0.0003,2.14011]
[1778733222032,29.34,79319.29,36.6,0.07102,0.00029,2.13199]
[1778733223998,29.34,79323.04,36.6,0.07213,0.0003,2.15765]
[1778733229033,29.34,79321.35,36.6,0.07163,0.0003,2.14606]
[1778733234068,29.34,79325.43,36.6,0.07285,0.0003,2.17409]
[1778733239103,29.34,79326.08,36.6,0.07304,0.0003,2.17857]
[1778733241117,29.34,79330.38,36.6,0.07435,0.00031,2.20834]
[1778733242125,29.34,79334.01,36.6,0.07546,0.00031,2.23364]
[1778733248166,29.34,79334.47,36.6,0.0756,0.00031,2.23683]
[1778733253201,29.34,79334.78,36.6,0.07569,0.00031,2.23897]
[1778733256222,29.34,79330.92,36.6,0.07451,0.00031,2.21203]
[1778733261257,29.34,79329.92,36.6,0.0742,0.0003,2.20508]
[1778733266292,29.34,79329.99,36.6,0.07422,0.0003,2.20557]
[1778733273341,29.34,79329.98,36.6,0.07373,0.0003,2.18892]
[1778733278377,29.34,79330.92,36.6,0.07401,0.0003,2.19543]
[1778733283412,29.34,79331.76,36.6,0.07427,0.00031,2.20126]
[1778733284419,29.34,79325.14,36.6,0.07227,0.0003,2.15553]
[1778733287440,29.34,79319.18,36.6,0.0705,0.00029,2.11479]
[1778733292475,29.34,79317.04,36.6,0.06987,0.00029,2.10027]
[1778733295097,29.34,79316.94,36.6,0.06984,0.00029,2.09959]
[1778733295497,29.34,79294.19,36.6,0.06345,0.00027,1.9486]
[1778733296503,29.34,79278.16,36.6,0.05922,0.00026,1.84603]
[1778733301538,29.34,79282.05,36.6,0.06022,0.00026,1.87062]
[1778733302545,29.34,79285.51,36.6,0.06113,0.00026,1.89266]
[1778733304559,29.34,79282.08,36.6,0.06023,0.00026,1.87081]
[1778733307595,29.34,79288.25,36.6,0.06185,0.00027,1.91022]
[1778733308600,29.34,79293.14,36.6,0.06316,0.00027,1.94178]
[1778733309607,29.34,79297.77,36.6,0.06442,0.00027,1.97194]
[1778733314874,29.34,79297.25,36.6,0.06428,0.00027,1.96854]
[1778733318671,29.34,79301.57,36.6,0.06547,0.00028,1.99689]
[1778733319678,29.34,79304.79,36.6,0.06637,0.00028,2.01817]
[1778733322699,29.34,79307.9,36.6,0.06724,0.00028,2.03884]
[1778733327734,29.34,79314.66,36.6,0.06918,0.00029,2.08418]
[1778733332769,29.34,79315.57,36.6,0.06896,0.00029,2.07401]
[1778733339820,29.34,79315.95,36.6,0.06907,0.00029,2.07657]
[1778733347874,29.34,79315.77,36.6,0.06902,0.00029,2.07536]
[1778733349960,29.34,79316.99,36.6,0.06937,0.00029,2.08359]
[1778733355934,29.34,79318.14,36.6,0.06971,0.00029,2.09137]
[1778733361978,29.34,79316.02,36.6,0.06909,0.00029,2.07704]
[1778733367013,29.34,79316.58,36.6,0.06925,0.00029,2.08082]
[1778733369032,29.34,79312.87,36.6,0.06818,0.00029,2.05586]
[1778733373060,29.34,79309.08,36.6,0.0671,0.00028,2.03054]
[1778733374067,29.34,79305.44,36.6,0.06607,0.00028,2.00637]
[1778733379102,29.34,79309.82,36.6,0.06731,0.00028,2.03547]
[1778733384137,29.34,79310.07,36.6,0.06738,0.00028,2.03713]
[1778733389172,29.34,79310.02,36.6,0.06737,0.00028,2.0368]
[1778733394207,29.34,79310.18,36.6,0.06693,0.00028,2.02166]
[1778733399242,29.34,79310.49,36.6,0.06702,0.00028,2.02372]
[1778733404671,29.34,79309.53,36.6,0.06675,0.00028,2.01734]
[1778733413340,29.34,79304.71,36.6,0.06539,0.00028,1.98545]
[1778733418375,29.34,79304.5,36.6,0.06534,0.00028,1.98407]
[1778733423410,29.34,79304.61,36.6,0.06537,0.00028,1.98479]
[1778733428445,29.34,79305.08,36.6,0.0655,0.00028,1.98789]
[1778733434487,29.34,79304.82,36.6,0.06543,0.00028,1.98618]
[1778733439523,29.34,79306.44,36.6,0.06588,0.00028,1.99686]
[1778733444559,29.34,79306.01,36.6,0.06576,0.00028,1.99402]
[1778733450601,29.34,79305.87,36.6,0.06572,0.00028,1.9931]
[1778733455636,29.34,79306.1,36.6,0.06531,0.00028,1.97849]
[1778733460673,29.34,79300.02,36.6,0.06363,0.00027,1.9387]
[1778733465708,29.34,79300.39,36.6,0.06373,0.00027,1.94111]
[1778733470743,29.34,79304.21,36.6,0.06478,0.00028,1.96607]
[1778733475778,29.34,79303.06,36.6,0.06446,0.00028,1.95854]
[1778733481190,29.34,79301.06,36.6,0.06391,0.00027,1.94547]
[1778733481822,29.34,79306.56,36.6,0.06543,0.00028,1.98152]
[1778733486857,29.34,79308.85,36.6,0.06608,0.00028,1.99664]
[1778733490202,29.34,79309.1,36.6,0.06615,0.00028,1.99829]
[1778733493184,29.34,79309.03,36.6,0.06613,0.00028,1.99783]
[1778733494913,29.34,79315.47,36.6,0.06796,0.00029,2.0407]
[1778733499948,29.34,79316.41,36.6,0.06823,0.00029,2.047]
[1778733501711,29.34,79316.41,36.6,0.06823,0.00029,2.047]
[1778733508494,29.34,79317.34,36.6,0.0685,0.00029,2.05324]
[1778733514047,29.34,79322.16,36.6,0.06941,0.00029,2.0693]
[1778733519086,29.34,79321.9,36.6,0.06934,0.00029,2.06754]
[1778733524119,29.34,79324.75,36.6,0.07018,0.0003,2.08683]
[1778733529154,29.34,79324.28,36.6,0.07004,0.0003,2.08365]
[1778733531168,29.34,79328.97,36.6,0.07143,0.0003,2.11558]
[1778733532175,29.34,79331.95,36.6,0.07233,0.0003,2.13601]
[1778733537210,29.34,79332.51,36.6,0.0725,0.0003,2.13986]
[1778733543252,29.34,79335.67,36.6,0.07346,0.00031,2.16165]
[1778733549737,29.34,79337.77,36.6,0.07411,0.00031,2.1762]
[1778733552318,29.34,79342.45,36.6,0.07556,0.00031,2.2088]
[1778733553322,29.34,79346.52,36.6,0.07684,0.00032,2.23736]
[1778733558357,29.34,79346.93,36.6,0.07697,0.00032,2.24017]
[1778733563392,29.34,79347.88,36.6,0.07726,0.00032,2.24674]
[1778733568427,29.34,79348.23,36.6,0.07737,0.00032,2.24905]
[1778733573462,29.34,79351.04,36.6,0.07774,0.00032,2.25173]
[1778733579504,29.33,79352.1,36.6,0.07807,0.00032,2.25898]
[1778733585546,29.33,79353.65,36.6,0.07855,0.00032,2.26966]
[1778733591588,29.33,79355.33,36.6,0.07908,0.00032,2.28116]
[1778733596668,29.33,79351.31,36.6,0.07776,0.00032,2.25218]
[1778733601703,29.33,79349.98,36.6,0.07732,0.00032,2.24258]
[1778733605731,29.33,79346.87,36.6,0.07633,0.00032,2.22061]
[1778733610768,29.33,79347.1,36.6,0.07641,0.00032,2.22223]
[1778733618824,29.33,79347.05,36.6,0.07639,0.00032,2.22188]
[1778733623860,29.33,79345.78,36.6,0.07599,0.00031,2.21296]
[1778733628896,29.33,79345.4,36.6,0.07587,0.00031,2.2103]
[1778733631916,29.33,79342.18,36.6,0.07435,0.00031,2.17092]
[1778733635944,29.33,79338.56,36.6,0.07323,0.00031,2.14583]
[1778733642384,29.33,79338.21,36.6,0.07312,0.00031,2.14341]
[1778733648280,29.33,79338.25,36.6,0.07314,0.00031,2.14369]
[1778733653063,29.33,79342.93,36.6,0.07458,0.00031,2.17614]
[1778733658098,29.33,79344.99,36.6,0.07523,0.00031,2.1905]
[1778733663133,29.33,79344.2,36.6,0.07498,0.00031,2.18499]
[1778733668168,29.33,79344.94,36.6,0.07521,0.00031,2.19015]
[1778733670510,29.33,79348.57,36.6,0.07635,0.00032,2.21558]
[1778733677231,29.33,79349.41,36.6,0.07662,0.00032,2.22148]
[1778733681260,29.33,79353.02,36.6,0.07777,0.00032,2.24695]
[1778733688309,29.32,79353.03,36.6,0.07776,0.00032,2.24668]
[1778733693344,29.32,79352.99,36.6,0.07722,0.00032,2.22919]
[1778733698379,29.32,79352.73,36.6,0.07714,0.00032,2.22731]
[1778733703414,29.32,79350.84,36.6,0.07653,0.00032,2.21397]
[1778733708451,29.32,79349.5,36.6,0.07611,0.00032,2.20456]
[1778733712479,29.32,79352.66,36.6,0.07711,0.00032,2.22679]
[1778733717514,29.32,79353.24,36.6,0.07729,0.00032,2.23078]
[1778733722549,29.32,79350.28,36.6,0.07635,0.00032,2.20986]
[1778733727584,29.32,79349.06,36.6,0.07596,0.00032,2.20129]
[1778733733626,29.32,79348.55,36.6,0.0758,0.00032,2.19772]
[1778733738661,29.32,79351.57,36.6,0.07676,0.00032,2.21893]
[1778733741682,29.32,79348.44,36.6,0.07576,0.00032,2.19695]
[1778733745710,29.32,79345.21,36.6,0.07475,0.00031,2.17438]
[1778733750745,29.32,79344.88,36.6,0.07464,0.00031,2.17208]
[1778733751752,29.32,79343.17,36.6,0.0736,0.00031,2.14328]
[1778733756787,29.32,79341.9,36.6,0.0732,0.00031,2.1345]
[1778733763836,29.32,79339.96,36.6,0.07261,0.00031,2.12112]
[1778733770885,29.32,79339.63,36.6,0.07251,0.00031,2.11884]
[1778733775921,29.32,79342.44,36.6,0.07337,0.00031,2.13823]
[1778733777936,29.32,79338.39,36.6,0.07213,0.00031,2.11032]
[1778733782971,29.32,79336.66,36.6,0.0716,0.0003,2.09845]
[1778733789015,29.32,79337.13,36.6,0.07174,0.0003,2.10167]
[1778733791029,29.32,79342.07,36.6,0.07326,0.00031,2.13567]
[1778733796064,29.32,79342.38,36.6,0.07335,0.00031,2.13782]
[1778733801099,29.32,79341.11,36.6,0.07296,0.00031,2.12904]
[1778733806134,29.32,79342.27,36.6,0.07332,0.00031,2.13706]
[1778733811169,29.32,79342.32,36.6,0.07282,0.00031,2.1205]
[1778733816204,29.32,79341.87,36.6,0.07268,0.00031,2.1174]
[1778733821242,29.32,79338.88,36.6,0.07177,0.0003,2.09685]
[1778733826277,29.32,79338.06,36.6,0.07152,0.0003,2.09123]
[1778733831312,29.32,79338.58,36.6,0.07167,0.0003,2.09479]
[1778733834333,29.32,79341.74,36.6,0.07264,0.00031,2.1165]
[1778733836347,29.32,79346.41,36.6,0.07409,0.00031,2.1488]
[1778733837354,29.32,79350.81,36.6,0.07547,0.00032,2.17946]
[1778733842389,29.32,79350.62,36.6,0.07541,0.00032,2.17813]
[1778733844403,29.32,79353.82,36.6,0.07643,0.00032,2.20057]
[1778733850447,29.32,79356.08,36.6,0.07715,0.00032,2.21648]
[1778733859510,29.32,79354.54,36.6,0.07666,0.00032,2.20563]
[1778733864545,29.32,79354.02,36.6,0.07649,0.00032,2.20197]
[1778733868573,29.32,79348.83,36.6,0.07485,0.00031,2.16564]
[1778733871594,29.32,79347.3,36.6,0.07384,0.00031,2.13797]
[1778733876629,29.32,79348.63,36.6,0.07426,0.00031,2.1472]
[1778733881664,29.32,79350.64,36.6,0.07489,0.00032,2.1612]
[1778733888715,29.32,79351.31,36.6,0.0751,0.00032,2.16587]
[1778733893748,29.32,79351.2,36.6,0.07507,0.00032,2.1651]
[1778733898784,29.32,79352.85,36.6,0.07559,0.00032,2.17664]
[1778733903819,29.32,79354.83,36.6,0.07622,0.00032,2.19052]
[1778733908854,29.32,79352.37,36.6,0.07544,0.00032,2.17328]
[1778733913889,29.32,79350.98,36.6,0.075,0.00032,2.16357]
[1778733915903,29.32,79347.34,36.6,0.07386,0.00031,2.13825]
[1778733918924,29.32,79344.27,36.6,0.0729,0.00031,2.11702]
[1778733920938,29.32,79341.08,36.6,0.07192,0.00031,2.09507]
[1778733926980,29.32,79339.4,36.6,0.07141,0.0003,2.08356]
[1778733932015,29.32,79333.36,36.6,0.06908,0.0003,2.02573]
[1778733937050,29.32,79330.53,36.6,0.06824,0.00029,2.00669]
[1778733939064,29.32,79326.51,36.6,0.06707,0.00029,1.9798]
[1778733942413,29.32,79327.72,36.6,0.06742,0.00029,1.98787]
[1778733946575,29.32,79327.71,36.6,0.06742,0.00029,1.98781]
[1778733947440,29.32,79327.16,36.6,0.06726,0.00029,1.98414]
[1778733948660,29.32,79328.43,36.6,0.06763,0.00029,1.99262]
[1778733952307,29.32,79327.78,36.6,0.06744,0.00029,1.98828]
[1778733954317,29.32,79325.54,36.6,0.06679,0.00029,1.97335]
[1778733956183,29.32,79329.44,36.6,0.06792,0.00029,1.99938]
[1778733960211,29.32,79325.63,36.6,0.06681,0.00029,1.97395]
[1778733963232,29.32,79319.9,36.6,0.06517,0.00028,1.93604]
[1778733965247,29.32,79315.43,36.6,0.0639,0.00028,1.90676]
[1778733966266,29.32,79310.23,36.6,0.06246,0.00028,1.87301]
[1778733967733,29.32,79308.49,36.6,0.06198,0.00027,1.8618]
[1778733968275,29.32,79301.82,36.6,0.06018,0.00027,1.81917]
[1778733969282,29.32,79298.09,36.6,0.05919,0.00026,1.79558]
[1778733969758,29.32,79298.09,36.6,0.05919,0.00026,1.79558]
[1778733976707,29.32,79298.04,36.6,0.05918,0.00026,1.79526]
[1778733979356,29.32,79302.3,36.6,0.06031,0.00027,1.82221]
[1778733980363,29.32,79305.59,36.6,0.06119,0.00027,1.84319]
[1778733985398,29.32,79306.21,36.6,0.06136,0.00027,1.84716]
[1778733990433,29.32,79308.3,36.6,0.06193,0.00027,1.86057]
[1778733995468,29.32,79308.52,36.6,0.06151,0.00027,1.84579]
[1778733999496,29.32,79320.62,36.6,0.06487,0.00028,1.92431]
[1778734000503,29.32,79334.57,36.6,0.06893,0.0003,2.01713]
[1778734001510,29.32,79338.76,36.6,0.07019,0.0003,2.04548]
[1778734006546,29.32,79339.5,36.6,0.07041,0.0003,2.05051]
[1778734011582,29.32,79340.91,36.6,0.07084,0.0003,2.06011]
[1778734017623,29.32,79342.27,36.6,0.07125,0.00031,2.06939]
[1778734022661,29.32,79344.3,36.6,0.07187,0.00031,2.08329]
[1778734023648,29.32,79344.3,36.6,0.07187,0.00031,2.08329]
[1778734023729,29.32,79359.59,36.6,0.07669,0.00032,2.18954]
[1778734024674,29.32,79364.26,36.6,0.07821,0.00033,2.22253]
[1778734029709,29.32,79363.17,36.6,0.07785,0.00033,2.21475]
[1778734034744,29.32,79359.8,36.6,0.07676,0.00032,2.19096]
[1778734039779,29.32,79359.13,36.6,0.07654,0.00032,2.18624]
[1778734043807,29.32,79364.32,36.6,0.07823,0.00033,2.2229]
[1778734048842,29.32,79365.82,36.6,0.07872,0.00033,2.23347]
[1778734053877,29.32,79365.84,36.6,0.07818,0.00033,2.21614]
[1778734057878,29.32,79366.57,36.6,0.07842,0.00033,2.22132]
[1778734057979,29.32,79366.57,36.6,0.07842,0.00033,2.22131]
[1778734063947,29.32,79368.32,36.6,0.079,0.00033,2.23375]
[1778734068982,29.32,79368.28,36.6,0.07898,0.00033,2.23347]
[1778734074018,29.32,79368.33,36.6,0.079,0.00033,2.23382]
[1778734079053,29.32,79368.77,36.6,0.07915,0.00033,2.23695]
[1778734080060,29.32,79371.55,36.6,0.08007,0.00033,2.2568]
[1778734080870,29.32,79371.55,36.6,0.08007,0.00033,2.2568]
[1778734081377,29.32,79371.55,36.6,0.08007,0.00033,2.2568]
[1778734086547,29.32,79371.63,36.6,0.0801,0.00033,2.25738]
[1778734087109,29.32,79388.71,36.6,0.08597,0.00035,2.3812]
[1778734088875,29.32,79390.24,36.6,0.08651,0.00035,2.39245]
[1778734089123,29.32,79392.09,36.6,0.08717,0.00036,2.40608]
[1778734092144,29.31,79395.6,36.6,0.08838,0.00036,2.43116]
[1778734093151,29.31,79402.66,36.6,0.09094,0.00037,2.48344]
[1778734094158,29.31,79406.83,36.6,0.09246,0.00037,2.51434]
[1778734095057,29.31,79406.83,36.6,0.09246,0.00037,2.51434]
[1778734095165,29.31,79402.49,36.6,0.09083,0.00037,2.48133]
[1778734097638,29.31,79401.32,36.6,0.0904,0.00037,2.47258]
[1778734098186,29.31,79401.85,36.6,0.0906,0.00037,2.47654]
[1778734099168,29.31,79401.85,36.6,0.0906,0.00037,2.47654]
[1778734101227,29.3,79402.52,36.6,0.09082,0.00037,2.48117]
[1778734101251,29.3,79395.71,36.6,0.08831,0.00036,2.42966]
[1778734102214,29.3,79388.43,36.6,0.0857,0.00035,2.37564]
[1778734107250,29.29,79388.1,36.6,0.08553,0.00035,2.37209]
[1778734112285,29.28,79390.85,36.6,0.08588,0.00035,2.37328]
[1778734113292,29.28,79395.62,36.6,0.08757,0.00036,2.40821]
[1778734115306,29.28,79399.07,36.6,0.08879,0.00036,2.43321]
[1778734120341,29.26,79400.61,36.6,0.08926,0.00036,2.44297]
[1778734125376,29.25,79403.08,36.6,0.09008,0.00037,2.45971]
[1778734125933,29.25,79403.08,36.6,0.09008,0.00037,2.45971]
[1778734132431,29.24,79402.5,36.6,0.08974,0.00037,2.45283]
[1778734133438,29.23,79397.25,36.6,0.08782,0.00036,2.4134]
[1778734134163,29.23,79397.25,36.6,0.08782,0.00036,2.4134]
[1778734139480,29.22,79398.78,36.6,0.08829,0.00036,2.42299]
[1778734144515,29.21,79403.36,36.6,0.08988,0.00037,2.45562]
[1778734145523,29.21,79407.34,36.6,0.09133,0.00037,2.48512]
[1778734150917,29.2,79406.95,36.6,0.09109,0.00037,2.48025]
[1778734151018,29.19,79410.0,36.6,0.09221,0.00037,2.50281]
[1778734152692,29.19,79410.8,36.6,0.09251,0.00038,2.50885]
[1778734158317,29.18,79413.16,36.6,0.09328,0.00038,2.5245]
[1778734165664,29.15,79418.02,36.6,0.09493,0.00038,2.55742]
[1778734170699,29.14,79419.86,36.6,0.09551,0.00038,2.56903]
[1778734175337,29.13,79420.45,36.6,0.09508,0.00038,2.55375]
[1778734180769,29.1,79422.07,36.6,0.09553,0.00039,2.5627]
[1778734184797,29.09,79430.01,36.6,0.0985,0.0004,2.62126]
[1778734186811,29.08,79436.27,36.6,0.10094,0.0004,2.66865]
[1778734187695,29.08,79436.27,36.6,0.10094,0.0004,2.66865]
[1778734189832,29.07,79433.34,36.6,0.09966,0.0004,2.64395]
[1778734191805,29.06,79431.78,36.6,0.09901,0.0004,2.63124]
[1778734191846,29.06,79427.67,36.6,0.09736,0.00039,2.59887]
[1778734192853,29.06,79424.04,36.6,0.09591,0.00039,2.57039]
[1778734196390,29.05,79419.54,36.6,0.09411,0.00038,2.53444]
[1778734197439,29.04,79411.9,36.6,0.09119,0.00037,2.47592]
[1778734198896,29.04,79408.76,36.6,0.08999,0.00037,2.45149]
[1778734201917,29.03,79401.53,36.6,0.08729,0.00036,2.3963]
[1778734202924,29.03,79396.09,36.6,0.08532,0.00036,2.35565]
[1778734207959,29.02,79394.67,36.6,0.08477,0.00035,2.34418]
[1778734210980,29.02,79388.0,36.6,0.0824,0.00035,2.29467]
[1778734212343,29.02,79384.48,36.6,0.08118,0.00034,2.26891]
[1778734216016,29.02,79387.39,36.6,0.08217,0.00035,2.2898]
[1778734221050,29.01,79385.29,36.6,0.08143,0.00034,2.27408]
[1778734226086,29.01,79384.52,36.6,0.08111,0.00034,2.26742]
[1778734228099,29.0,79379.19,36.6,0.07924,0.00034,2.22761]
[1778734228958,29.0,79379.19,36.6,0.07924,0.00034,2.22761]
[1778734229334,29.0,79367.8,36.6,0.07547,0.00033,2.14625]
[1778734230113,29.0,79363.16,36.6,0.07397,0.00032,2.11357]
[1778734232187,29.0,79363.91,36.6,0.07368,0.00032,2.10156]
[1778734232265,29.0,79367.1,36.6,0.0747,0.00032,2.12397]
[1778734234141,29.0,79372.86,36.6,0.07658,0.00033,2.16473]
[1778734235148,29.0,79385.22,36.6,0.08074,0.00034,2.25353]
[1778734236155,29.0,79388.78,36.6,0.08196,0.00035,2.27939]
[1778734237162,29.0,79383.65,36.6,0.08019,0.00034,2.24203]
[1778734238169,29.0,79373.61,36.6,0.07681,0.00033,2.16967]
[1778734241190,29.0,79367.81,36.6,0.07491,0.00032,2.12857]
[1778734246225,29.0,79367.95,36.6,0.07496,0.00032,2.12956]
[1778734251260,29.0,79368.44,36.6,0.07512,0.00032,2.13301]
[1778734256295,29.0,79369.08,36.6,0.07532,0.00033,2.13753]
[1778734261332,29.0,79368.7,36.6,0.0752,0.00033,2.13485]
[1778734263344,29.0,79372.15,36.6,0.07633,0.00033,2.15928]
[1778734264351,29.0,79375.98,36.6,0.0776,0.00033,2.18658]
[1778734269386,29.0,79378.22,36.6,0.07834,0.00034,2.20262]
[1778734274421,29.0,79375.55,36.6,0.07745,0.00033,2.1835]
[1778734279456,29.0,79375.48,36.6,0.07743,0.00033,2.183]
[1778734284491,29.0,79375.78,36.6,0.07753,0.00033,2.18515]
[1778734287512,29.0,79368.85,36.6,0.07525,0.00033,2.13591]
[1778734288519,29.0,79365.9,36.6,0.0743,0.00032,2.11512]
[1778734292547,29.0,79364.77,36.6,0.07339,0.00032,2.08989]
[1778734297582,29.0,79365.85,36.6,0.07374,0.00032,2.09745]
[1778734302617,29.0,79366.32,36.6,0.07389,0.00032,2.10074]
[1778734303624,29.0,79380.08,36.6,0.07842,0.00034,2.19838]
[1778734304631,29.0,79385.6,36.6,0.08029,0.00034,2.23818]
[1778734309667,29.0,79385.94,36.6,0.0804,0.00034,2.24053]
[1778734314774,28.99,79385.91,36.6,0.08039,0.00034,2.24021]
[1778734320744,28.99,79386.91,36.6,0.08072,0.00034,2.24723]
[1778734322976,28.99,79384.0,36.6,0.07972,0.00034,2.22608]
[1778734328801,28.99,79384.58,36.6,0.07991,0.00034,2.23023]
[1778734333836,28.99,79383.07,36.6,0.07938,0.00034,2.21882]
[1778734335851,28.99,79380.09,36.6,0.07837,0.00034,2.19731]
[1778734340888,28.99,79382.01,36.6,0.07901,0.00034,2.21111]
[1778734345925,28.99,79383.09,36.6,0.07938,0.00034,2.2189]
[1778734350960,28.99,79383.3,36.6,0.07945,0.00034,2.2204]
[1778734355995,28.99,79386.29,36.6,0.07991,0.00034,2.22428]
[1778734361030,28.99,79386.05,36.6,0.07982,0.00034,2.22229]
[1778734366068,28.99,79383.68,36.6,0.07901,0.00034,2.20519]
[1778734371103,28.99,79383.95,36.6,0.0791,0.00034,2.20713]
[1778734376138,28.99,79383.45,36.6,0.07893,0.00034,2.20353]
[1778734381173,28.99,79384.54,36.6,0.0793,0.00034,2.21138]
[1778734387215,28.99,79384.24,36.6,0.0792,0.00034,2.20922]
[1778734392250,28.99,79384.22,36.6,0.07919,0.00034,2.20908]
[1778734397285,28.99,79382.85,36.6,0.07873,0.00034,2.19921]
[1778734402320,28.99,79382.99,36.6,0.07878,0.00034,2.20022]
[1778734406358,28.99,79390.43,36.6,0.08133,0.00035,2.25405]
[1778734411393,28.98,79392.58,36.6,0.08149,0.00035,2.25156]
[1778734416428,28.98,79392.88,36.6,0.08155,0.00035,2.25272]
[1778734424484,28.98,79394.13,36.6,0.08197,0.00035,2.26144]
[1778734429520,28.97,79393.78,36.6,0.0818,0.00035,2.25802]
[1778734434555,28.97,79394.53,36.6,0.08205,0.00035,2.26322]
[1778734440597,28.97,79395.79,36.6,0.08247,0.00035,2.27203]
[1778734445632,28.96,79395.32,36.6,0.08229,0.00035,2.26823]
[1778734448657,28.96,79398.84,36.6,0.08352,0.00036,2.29383]
[1778734450671,28.95,79405.22,36.6,0.08569,0.00036,2.33854]
[1778734451678,28.93,79412.53,36.6,0.08828,0.00037,2.39139]
[1778734453692,28.9,79415.6,36.6,0.08917,0.00037,2.4093]
[1778734457720,28.83,79419.76,36.6,0.09017,0.00038,2.42964]
[1778734462755,28.73,79420.35,36.6,0.08966,0.00038,2.4194]
[1778734467790,28.64,79420.24,36.6,0.08895,0.00038,2.40499]
[1778734471818,28.63,79417.74,36.6,0.08738,0.00037,2.36682]
[1778734475153,28.63,79416.91,36.6,0.08704,0.00037,2.35996]
[1778734475254,28.63,79416.67,36.6,0.08694,0.00037,2.35796]
[1778734480881,28.63,79416.97,36.6,0.08705,0.00037,2.36023]
[1778734485916,28.63,79415.87,36.6,0.08664,0.00037,2.35193]
[1778734491958,28.63,79416.75,36.6,0.08697,0.00037,2.35857]
[1778734500020,28.63,79416.63,36.6,0.08693,0.00037,2.35766]
[1778734505054,28.63,79416.79,36.6,0.08698,0.00037,2.35887]
[1778734510089,28.63,79417.68,36.6,0.08732,0.00037,2.36559]
[1778734518147,28.63,79417.75,36.6,0.08734,0.00037,2.36612]
[1778734522621,28.63,79417.39,36.6,0.08721,0.00037,2.3634]
[1778734522697,28.63,79417.39,36.6,0.08721,0.00037,2.3634]
[1778734531239,28.63,79415.61,36.6,0.08596,0.00037,2.33178]
[1778734539295,28.63,79412.28,36.6,0.08474,0.00036,2.30681]
[1778734545337,28.63,79410.63,36.6,0.08414,0.00036,2.29448]
[1778734546750,28.63,79410.63,36.6,0.08414,0.00036,2.29448]
[1778734553393,28.63,79409.93,36.6,0.08389,0.00036,2.28926]
[1778734554520,28.63,79409.93,36.6,0.08389,0.00036,2.28926]
[1778734554566,28.63,79409.93,36.6,0.08389,0.00036,2.28926]
[1778734560442,28.63,79410.93,36.6,0.08425,0.00036,2.29672]
[1778734565477,28.63,79410.89,36.6,0.08424,0.00036,2.29642]
[1778734570512,28.63,79410.46,36.6,0.08408,0.00036,2.29321]
[1778734575547,28.63,79410.77,36.6,0.08419,0.00036,2.29553]
[1778734580582,28.63,79410.26,36.6,0.08401,0.00036,2.29172]
[1778734586624,28.63,79412.17,36.6,0.0847,0.00036,2.30598]
[1778734591659,28.63,79410.5,36.6,0.08351,0.00036,2.27539]
[1778734594291,28.63,79410.39,36.6,0.08347,0.00036,2.27457]
[1778734595772,28.63,79410.35,36.6,0.08346,0.00036,2.27427]
[1778734595843,28.63,79410.35,36.6,0.08346,0.00036,2.27427]
[1778734601729,28.63,79410.67,36.6,0.08357,0.00036,2.27665]
[1778734602637,28.63,79410.67,36.6,0.08357,0.00036,2.27665]
[1778734602677,28.63,79410.67,36.6,0.08357,0.00036,2.27665]
[1778734604676,28.63,79410.67,36.6,0.08357,0.00036,2.27665]
[1778734604717,28.63,79410.67,36.6,0.08357,0.00036,2.27665]
[1778734607075,28.63,79410.6,36.6,0.08355,0.00036,2.27613]
[1778734607812,28.63,79410.6,36.6,0.08355,0.00036,2.27613]
[1778734607840,28.63,79410.6,36.6,0.08355,0.00036,2.27613]
[1778734608021,28.63,79410.6,36.6,0.08355,0.00036,2.27613]
[1778734610037,28.63,79409.39,36.6,0.08311,0.00036,2.26714]
[1778734611167,28.63,79409.18,36.6,0.08304,0.00036,2.26558]
[1778734612369,28.63,79406.7,36.6,0.08215,0.00036,2.2472]
[1778734614702,28.63,79406.69,36.6,0.08214,0.00036,2.24712]
[1778734619856,28.63,79404.45,36.6,0.08134,0.00035,2.23059]
[1778734624891,28.63,79402.83,36.6,0.08077,0.00035,2.21866]
[1778734625833,28.63,79402.83,36.6,0.08077,0.00035,2.21866]
[1778734626950,28.63,79402.78,36.6,0.08075,0.00035,2.2183]
[1778734629507,28.63,79405.91,36.6,0.08186,0.00036,2.24136]
[1778734629776,28.63,79405.91,36.6,0.08186,0.00036,2.24136]
[1778734629819,28.63,79405.91,36.6,0.08186,0.00036,2.24136]
[1778734629926,28.63,79397.76,36.6,0.079,0.00035,2.18155]
[1778734630469,28.63,79397.76,36.6,0.079,0.00035,2.18155]
[1778734630704,28.63,79397.76,36.6,0.079,0.00035,2.18155]
[1778734630933,28.63,79392.6,36.6,0.07722,0.00034,2.1441]
[1778734631104,28.63,79392.6,36.6,0.07722,0.00034,2.1441]
[1778734631940,28.63,79401.74,36.6,0.08039,0.00035,2.21066]
[1778734632575,28.63,79401.74,36.6,0.08039,0.00035,2.21066]
[1778734632947,28.63,79404.42,36.6,0.08133,0.00035,2.23036]
[1778734633636,28.63,79404.42,36.6,0.08133,0.00035,2.23036]
[1778734637289,28.63,79404.64,36.6,0.08141,0.00036,2.23199]
[1778734638433,28.63,79406.0,36.6,0.0819,0.00036,2.24202]
[1778734638473,28.63,79406.0,36.6,0.0819,0.00036,2.24202]
[1778734640893,28.63,79406.26,36.6,0.08199,0.00036,2.24394]
[1778734641003,28.63,79412.77,36.6,0.08434,0.00036,2.29231]
[1778734642179,28.63,79412.77,36.6,0.08434,0.00036,2.29231]
[1778734642189,28.63,79412.77,36.6,0.08434,0.00036,2.29231]
[1778734643595,28.63,79414.42,36.6,0.08494,0.00037,2.30464]
[1778734646431,28.63,79414.98,36.6,0.08515,0.00037,2.30884]
[1778734646634,28.63,79414.98,36.6,0.08515,0.00037,2.30884]
[1778734648654,28.63,79415.02,36.6,0.08516,0.00037,2.30914]
[1778734648993,28.63,79415.02,36.6,0.08516,0.00037,2.30914]
[1778734649918,28.63,79414.89,36.6,0.08511,0.00037,2.30816]
[1778734654291,28.63,79414.95,36.6,0.08455,0.00037,2.29038]
[1778734654329,28.63,79414.95,36.6,0.08455,0.00037,2.29038]
[1778734655279,28.63,79421.37,36.6,0.08692,0.00037,2.3386]
[1778734656598,28.63,79421.37,36.6,0.08692,0.00037,2.3386]
[1778734656699,28.63,79424.75,36.6,0.0882,0.00038,2.36417]
[1778734657705,28.63,79424.75,36.6,0.0882,0.00038,2.36417]
[1778734658311,28.63,79424.76,36.6,0.0882,0.00038,2.36424]
[1778734660679,28.63,79425.97,36.6,0.08866,0.00038,2.37343]
[1778734660780,28.63,79423.24,36.6,0.08763,0.00038,2.35273]
[1778734661335,28.63,79423.24,36.6,0.08763,0.00038,2.35273]
[1778734661406,28.63,79423.24,36.6,0.08763,0.00038,2.35273]
[1778734661571,28.63,79423.24,36.6,0.08763,0.00038,2.35273]
[1778734662711,28.63,79422.12,36.6,0.08721,0.00037,2.34426]
[1778734662978,28.63,79422.12,36.6,0.08721,0.00037,2.34426]
[1778734663019,28.63,79418.55,36.6,0.08587,0.00037,2.31736]
[1778734666178,28.63,79415.71,36.6,0.08483,0.00037,2.29607]
[1778734667337,28.63,79415.71,36.6,0.08483,0.00037,2.29607]
[1778734667348,28.63,79415.71,36.6,0.08483,0.00037,2.29607]
[1778734668599,28.63,79415.44,36.6,0.08473,0.00037,2.29405]
[1778734675241,28.63,79413.96,36.6,0.08419,0.00037,2.28299]
[1778734677192,28.63,79414.25,36.6,0.08429,0.00037,2.28516]
[1778734682246,28.63,79414.65,36.6,0.08444,0.00037,2.28814]
[1778734682564,28.63,79414.36,36.6,0.08433,0.00037,2.28598]
[1778734688332,28.63,79412.61,36.6,0.08367,0.00036,2.27247]
[1778734692360,28.62,79409.18,36.6,0.08242,0.00036,2.24672]
[1778734695381,28.62,79405.28,36.6,0.08102,0.00035,2.21787]
[1778734698403,28.62,79400.29,36.6,0.07927,0.00035,2.18129]
[1778734700416,28.62,79397.4,36.6,0.07826,0.00035,2.16025]
[1778734705451,28.62,79396.11,36.6,0.07782,0.00034,2.15089]
[1778734710486,28.62,79396.91,36.6,0.07809,0.00035,2.15669]
[1778734715521,28.62,79397.28,36.6,0.07765,0.00034,2.14148]
[1778734724877,28.62,79397.25,36.6,0.07764,0.00034,2.14126]
[1778734730905,28.62,79396.82,36.6,0.07749,0.00034,2.13815]
[1778734736668,28.62,79397.33,36.6,0.07767,0.00034,2.14184]
[1778734741703,28.62,79396.44,36.6,0.07736,0.00034,2.1354]
[1778734746738,28.62,79397.68,36.6,0.07779,0.00035,2.14438]
[1778734751773,28.62,79397.54,36.6,0.07774,0.00034,2.14336]
[1778734756902,28.62,79397.54,36.6,0.07774,0.00034,2.14336]
[1778734757003,28.62,79399.64,36.6,0.07847,0.00035,2.15861]
[1778734757815,28.62,79402.21,36.6,0.07936,0.00035,2.17733]
[1778734758402,28.62,79402.21,36.6,0.07936,0.00035,2.17733]
[1778734758822,28.62,79402.6,36.6,0.0795,0.00035,2.18018]
[1778734762850,28.62,79392.55,36.6,0.07603,0.00034,2.10736]
[1778734763857,28.62,79389.23,36.6,0.07491,0.00034,2.08358]
[1778734771377,28.62,79388.82,36.6,0.07477,0.00033,2.08065]
[1778734776949,28.62,79389.01,36.6,0.07427,0.00033,2.06427]
[1778734781985,28.62,79390.89,36.6,0.0749,0.00034,2.07767]
[1778734787020,28.62,79390.48,36.6,0.07477,0.00034,2.07474]
[1778734791048,28.62,79400.2,36.6,0.07808,0.00035,2.1447]
[1778734794069,28.62,79404.89,36.6,0.07972,0.00035,2.17888]
[1778734795076,28.62,79409.61,36.6,0.0814,0.00036,2.21355]
[1778734796097,28.62,79414.68,36.6,0.08323,0.00036,2.25108]
[1778734797094,28.62,79417.4,36.6,0.08422,0.00037,2.2713]
[1778734798101,28.62,79420.77,36.6,0.08547,0.00037,2.29645]
[1778734801122,28.62,79417.52,36.6,0.08425,0.00037,2.27184]
[1778734802130,28.62,79412.93,36.6,0.08257,0.00036,2.23762]
[1778734803137,28.62,79409.04,36.6,0.08117,0.00036,2.20886]
[1778734806158,28.62,79400.65,36.6,0.07822,0.00035,2.14749]
[1778734811193,28.62,79399.12,36.6,0.07769,0.00035,2.13639]
[1778734816229,28.62,79399.07,36.6,0.07767,0.00035,2.13603]
[1778734818243,28.62,79396.11,36.6,0.07665,0.00034,2.11464]
[1778734823278,28.62,79395.15,36.6,0.07632,0.00034,2.10773]
[1778734828313,28.62,79394.83,36.6,0.07621,0.00034,2.10542]
[1778734830327,28.62,79397.86,36.6,0.07725,0.00034,2.12727]
[1778734831334,28.62,79395.34,36.6,0.07581,0.00034,2.09121]
[1778734837168,28.62,79393.92,36.6,0.07533,0.00034,2.08103]
[1778734841404,28.62,79390.4,36.6,0.07415,0.00033,2.05591]
[1778734846440,28.62,79389.19,36.6,0.07374,0.00033,2.04731]
[1778734850468,28.62,79400.27,36.6,0.07751,0.00035,2.12674]
[1778734855506,28.62,79400.83,36.6,0.0777,0.00035,2.13079]
[1778734860541,28.62,79400.93,36.6,0.07774,0.00035,2.13152]
[1778734866583,28.62,79397.08,36.6,0.07641,0.00034,2.10371]
[1778734871621,28.62,79394.28,36.6,0.07545,0.00034,2.08361]
[1778734876656,28.62,79393.0,36.6,0.07502,0.00034,2.07445]
[1778734881691,28.62,79392.84,36.6,0.07497,0.00034,2.0733]
[1778734887733,28.62,79392.92,36.6,0.07499,0.00034,2.07388]
[1778734889747,28.62,79388.47,36.6,0.0735,0.00033,2.0422]
[1778734894782,28.62,79388.32,36.6,0.07289,0.00033,2.02339]
[1778734900831,28.62,79388.6,36.6,0.07298,0.00033,2.02537]
[1778734906873,28.62,79388.66,36.6,0.073,0.00033,2.0258]
[1778734908887,28.62,79385.86,36.6,0.07208,0.00033,2.00605]
[1778734909894,28.62,79382.5,36.6,0.07098,0.00032,1.9825]
[1778734912915,28.62,79378.24,36.6,0.06961,0.00032,1.95285]
[1778734913379,28.62,79378.24,36.6,0.06961,0.00032,1.95285]
[1778734913922,28.62,79377.79,36.6,0.06946,0.00032,1.94973]
[1778734918957,28.62,79376.32,36.6,0.06899,0.00032,1.93957]
[1778734921185,28.62,79375.52,36.6,0.06874,0.00032,1.93405]
[1778734921286,28.62,79373.53,36.6,0.06811,0.00031,1.92035]
[1778734921979,28.62,79376.73,36.6,0.06912,0.00032,1.9424]
[1778734922984,28.62,79376.73,36.6,0.06912,0.00032,1.9424]
[1778734922985,28.62,79379.69,36.6,0.07007,0.00032,1.96291]
[1778734926006,28.62,79382.78,36.6,0.07107,0.00032,1.98446]
[1778734932048,28.62,79389.83,36.6,0.07339,0.00033,2.03408]
[1778734933055,28.62,79398.18,36.6,0.07621,0.00034,2.09368]
[1778734938014,28.62,79400.29,36.6,0.07693,0.00035,2.10888]
[1778734938090,28.62,79400.32,36.6,0.07694,0.00035,2.10909]
[1778734943126,28.62,79400.87,36.6,0.07713,0.00035,2.11306]
[1778734948161,28.62,79395.83,36.6,0.07541,0.00034,2.07681]
[1778734953196,28.62,79395.99,36.6,0.07488,0.00034,2.06003]
[1778734958231,28.62,79395.48,36.6,0.07471,0.00034,2.05639]
[1778734963266,28.62,79399.72,36.6,0.07616,0.00034,2.08675]
[1778734964273,28.62,79402.87,36.6,0.07724,0.00035,2.10946]
[1778734969309,28.62,79403.78,36.6,0.07756,0.00035,2.11605]
[1778734974343,28.62,79404.43,36.6,0.07779,0.00035,2.12075]
[1778734979378,28.62,79403.58,36.6,0.07749,0.00035,2.1146]
[1778734984413,28.62,79403.05,36.6,0.07731,0.00035,2.11076]
[1778734989448,28.62,79398.64,36.6,0.07579,0.00034,2.079]
[1778734994487,28.62,79399.65,36.6,0.07613,0.00034,2.08625]
[1778734999522,28.62,79389.24,36.6,0.07262,0.00033,2.01212]
[1778735002543,28.62,79385.82,36.6,0.0715,0.00033,1.98807]
[1778735010599,28.62,79385.04,36.6,0.07124,0.00033,1.98261]
[1778735011606,28.62,79383.29,36.6,0.07011,0.00032,1.95272]
[1778735014627,28.62,79386.14,36.6,0.07103,0.00033,1.97259]
[1778735019662,28.62,79386.05,36.6,0.071,0.00033,1.97196]
[1778735025707,28.62,79393.03,36.6,0.07331,0.00033,2.02107]
[1778735026714,28.62,79397.2,36.6,0.07472,0.00034,2.05071]
[1778735031749,28.62,79397.25,36.6,0.07473,0.00034,2.05107]
[1778735033763,28.62,79400.0,36.6,0.07567,0.00034,2.07074]
[1778735037791,28.62,79402.96,36.6,0.07669,0.00035,2.09202]
[1778735040812,28.62,79407.18,36.6,0.07816,0.00035,2.12255]
[1778735047130,28.62,79408.06,36.6,0.07847,0.00035,2.12895]
[1778735047298,28.62,79408.06,36.6,0.07847,0.00035,2.12895]
[1778735047398,28.62,79410.36,36.6,0.07929,0.00036,2.14571]
[1778735047862,28.62,79434.54,36.6,0.08823,0.00038,2.32575]
[1778735048932,28.62,79434.54,36.6,0.08823,0.00038,2.32575]
[1778735049292,28.62,79434.54,36.6,0.08823,0.00038,2.32575]
[1778735051947,28.62,79434.69,36.6,0.08828,0.00038,2.32688]
[1778735052046,28.62,79434.81,36.6,0.08833,0.00038,2.32779]
[1778735057932,28.58,79441.72,36.6,0.09067,0.00039,2.3737]
[1778735060953,28.54,79445.0,36.6,0.09172,0.0004,2.3941]
[1778735064351,28.52,79443.99,36.6,0.09117,0.0004,2.38353]
[1778735068003,28.45,79440.54,36.6,0.08924,0.00039,2.3458]
[1778735068730,28.45,79440.54,36.6,0.08924,0.00039,2.3458]
[1778735069009,28.44,79436.11,36.6,0.08743,0.00038,2.31016]
[1778735071824,28.43,79436.55,36.6,0.08754,0.00038,2.31224]
[1778735076718,28.39,79436.36,36.6,0.08657,0.00038,2.28663]
[1778735077439,28.39,79436.36,36.6,0.08657,0.00038,2.28663]
[1778735078693,28.39,79435.26,36.6,0.08614,0.00038,2.27811]
[1778735080400,28.39,79436.39,36.6,0.08657,0.00038,2.2866]
[1778735081097,28.38,79426.48,36.6,0.08278,0.00037,2.21095]
[1778735083111,28.38,79421.78,36.6,0.08106,0.00037,2.17593]
[1778735085125,28.38,79429.7,36.6,0.08399,0.00037,2.2351]
[1778735085594,28.38,79429.7,36.6,0.08399,0.00037,2.2351]
[1778735086132,28.38,79432.11,36.6,0.08489,0.00038,2.25324]
[1778735086916,28.38,79432.11,36.6,0.08489,0.00038,2.25324]
[1778735087053,28.38,79432.11,36.6,0.08489,0.00038,2.25324]
[1778735087215,28.38,79432.11,36.6,0.08489,0.00038,2.25324]
[1778735087281,28.38,79421.41,36.6,0.08092,0.00036,2.17317]
[1778735088146,28.38,79424.28,36.6,0.08197,0.00037,2.19451]
[1778735089153,28.38,79431.21,36.6,0.08455,0.00038,2.24645]
[1778735090160,28.38,79441.33,36.6,0.08843,0.00039,2.3233]
[1778735091127,28.38,79441.33,36.6,0.08843,0.00039,2.3233]
[1778735091134,28.38,79441.33,36.6,0.08843,0.00039,2.3233]
[1778735091167,28.37,79440.7,36.6,0.08811,0.00039,2.31703]
[1778735092066,28.37,79440.7,36.6,0.08811,0.00039,2.31703]
[1778735092174,28.37,79441.15,36.6,0.08828,0.00039,2.32048]
[1778735096202,28.37,79436.82,36.6,0.08658,0.00038,2.2869]
[1778735096532,28.37,79436.82,36.6,0.08658,0.00038,2.2869]
[1778735096563,28.37,79436.82,36.6,0.08658,0.00038,2.2869]
[1778735096738,28.37,79436.82,36.6,0.08658,0.00038,2.2869]
[1778735097209,28.36,79429.78,36.6,0.08387,0.00037,2.23277]
[1778735098216,28.36,79425.69,36.6,0.08235,0.00037,2.20211]
[1778735100231,28.36,79419.33,36.6,0.08002,0.00036,2.15484]
[1778735101732,28.36,79418.83,36.6,0.07984,0.00036,2.15115]
[1778735102245,28.36,79410.12,36.6,0.07674,0.00035,2.0873]
[1778735102541,28.36,79410.12,36.6,0.07674,0.00035,2.0873]
[1778735103486,28.36,79410.12,36.6,0.07674,0.00035,2.0873]
[1778735103252,28.36,79403.89,36.6,0.07458,0.00034,2.04223]
[1778735105266,28.36,79400.86,36.6,0.07355,0.00034,2.02049]
[1778735106672,28.36,79400.86,36.6,0.07355,0.00034,2.02049]
[1778735107280,28.36,79404.56,36.6,0.07481,0.00034,2.04705]
[1778735107703,28.36,79404.56,36.6,0.07481,0.00034,2.04705]
[1778735108287,28.36,79402.29,36.6,0.07403,0.00034,2.03073]
[1778735113322,28.36,79404.22,36.6,0.07469,0.00034,2.0446]
[1778735118357,28.36,79403.52,36.6,0.07445,0.00034,2.03956]
[1778735120245,28.36,79403.52,36.6,0.07445,0.00034,2.03956]
[1778735122385,28.36,79394.42,36.6,0.07139,0.00033,1.97469]
[1778735123392,28.36,79388.34,36.6,0.06939,0.00032,1.93197]
[1778735127420,28.36,79391.81,36.6,0.07052,0.00033,1.95629]
[1778735128701,28.36,79391.31,36.6,0.07036,0.00033,1.95278]
[1778735134469,28.36,79391.55,36.6,0.06987,0.00033,1.93673]
[1778735139504,28.36,79390.63,36.6,0.06957,0.00033,1.93029]
[1778735144539,28.36,79397.31,36.6,0.07177,0.00033,1.9773]
[1778735147560,28.36,79400.05,36.6,0.07269,0.00034,1.99676]
[1778735150581,28.36,79404.51,36.6,0.07421,0.00034,2.02865]
[1778735153602,28.36,79407.96,36.6,0.0754,0.00035,2.0535]
[1778735158637,28.36,79402.55,36.6,0.07354,0.00034,2.0146]
[1778735161658,28.36,79396.74,36.6,0.07158,0.00033,1.97326]
[1778735166475,28.36,79394.22,36.6,0.07075,0.00033,1.95548]
[1778735166654,28.36,79394.32,36.6,0.07078,0.00033,1.95618]
[1778735171728,28.36,79392.67,36.6,0.07024,0.00033,1.94458]
[1778735175757,28.36,79395.43,36.6,0.07115,0.00033,1.96401]
[1778735180791,28.36,79395.8,36.6,0.07127,0.00033,1.96662]
[1778735185826,28.36,79394.94,36.6,0.07099,0.00033,1.96055]
[1778735190861,28.36,79393.59,36.6,0.07054,0.00033,1.95104]
[1778735195897,28.36,79393.05,36.6,0.06979,0.00033,1.92946]
[1778735200932,28.36,79393.88,36.6,0.07006,0.00033,1.93528]
[1778735202946,28.36,79397.41,36.6,0.07123,0.00033,1.96012]
[1778735207981,28.36,79399.96,36.6,0.07208,0.00034,1.97817]
[1778735214024,28.36,79400.38,36.6,0.07222,0.00034,1.98115]
[1778735216246,28.36,79400.29,36.6,0.07219,0.00034,1.98051]
[1778735223088,28.36,79401.16,36.6,0.07249,0.00034,1.98669]
[1778735228123,28.36,79400.86,36.6,0.07238,0.00034,1.98456]
[1778735234165,28.36,79400.59,36.6,0.07229,0.00034,1.98264]
[1778735239200,28.36,79400.77,36.6,0.07235,0.00034,1.98392]
[1778735242221,28.36,79410.04,36.6,0.07553,0.00035,2.05037]
[1778735243232,28.36,79418.86,36.6,0.07865,0.00036,2.11465]
[1778735245248,28.36,79419.57,36.6,0.07891,0.00036,2.11986]
[1778735247260,28.36,79416.64,36.6,0.07786,0.00036,2.09837]
[1778735248745,28.36,79416.98,36.6,0.07798,0.00036,2.10086]
[1778735254296,28.36,79420.32,36.6,0.07857,0.00036,2.10696]
[1778735254573,28.36,79420.32,36.6,0.07857,0.00036,2.10696]
[1778735257330,28.36,79423.21,36.6,0.07962,0.00036,2.12823]
[1778735262365,28.36,79423.38,36.6,0.07968,0.00036,2.12949]
[1778735267402,28.36,79422.66,36.6,0.07942,0.00036,2.12418]
[1778735272579,28.36,79424.76,36.6,0.08018,0.00037,2.13968]
[1778735282508,28.36,79424.34,36.6,0.08003,0.00036,2.13658]
[1778735285528,28.36,79427.06,36.6,0.08103,0.00037,2.15673]
[1778735286535,28.36,79434.09,36.6,0.08365,0.00038,2.20924]
[1778735289556,28.36,79437.65,36.6,0.085,0.00038,2.23607]
[1778735295598,28.36,79440.49,36.6,0.08607,0.00039,2.25735]
[1778735296605,28.36,79433.3,36.6,0.08333,0.00038,2.20303]
[1778735300633,28.36,79436.73,36.6,0.08463,0.00038,2.22884]
[1778735304661,28.36,79433.75,36.6,0.0835,0.00038,2.20636]
[1778735309697,28.36,79431.72,36.6,0.08274,0.00037,2.19114]
[1778735310704,28.36,79422.43,36.6,0.07932,0.00036,2.12215]
[1778735311711,28.36,79419.39,36.6,0.07762,0.00036,2.08139]
[1778735316746,28.36,79420.56,36.6,0.07804,0.00036,2.08995]
[1778735321781,28.36,79421.38,36.6,0.07833,0.00036,2.09596]
[1778735322788,28.36,79426.76,36.6,0.08029,0.00037,2.13559]
[1778735325026,28.36,79426.49,36.6,0.08019,0.00037,2.1336]
[1778735325953,28.36,79426.34,36.6,0.08013,0.00037,2.13249]
[1778735326054,28.36,79431.18,36.6,0.08192,0.00037,2.16843]
[1778735329837,28.36,79427.07,36.6,0.0804,0.00037,2.13789]
[1778735332858,28.36,79430.92,36.6,0.08182,0.00037,2.16649]
[1778735337893,28.36,79434.45,36.6,0.08314,0.00038,2.19288]
[1778735341921,28.36,79430.19,36.6,0.08155,0.00037,2.16106]
[1778735346956,28.36,79430.78,36.6,0.08177,0.00037,2.16545]
[1778735348598,28.36,79430.78,36.6,0.08177,0.00037,2.16545]
[1778735348659,28.36,79430.78,36.6,0.08177,0.00037,2.16545]
[1778735349668,28.36,79429.95,36.6,0.08146,0.00037,2.15927]
[1778735350221,28.36,79429.97,36.6,0.08147,0.00037,2.15942]
[1778735356019,28.36,79431.78,36.6,0.08214,0.00037,2.17291]
[1778735360047,28.36,79436.83,36.6,0.08404,0.00038,2.21076]
[1778735362577,28.36,79437.36,36.6,0.08425,0.00038,2.21475]
[1778735364257,28.36,79437.89,36.6,0.08445,0.00038,2.21874]
[1778735364530,28.36,79437.89,36.6,0.08445,0.00038,2.21874]
[1778735366089,28.36,79441.58,36.6,0.08586,0.00039,2.24664]
[1778735372311,28.36,79441.58,36.6,0.08586,0.00039,2.24654]
[1778735378173,28.36,79441.7,36.6,0.08527,0.00038,2.22844]
[1778735383208,28.36,79440.37,36.6,0.08475,0.00038,2.21836]
[1778735388243,28.36,79436.65,36.6,0.08334,0.00038,2.19036]
[1778735393278,28.36,79436.35,36.6,0.08322,0.00038,2.18811]
[1778735398313,28.36,79435.42,36.6,0.08287,0.00038,2.18114]
[1778735403348,28.36,79435.74,36.6,0.08299,0.00038,2.18353]
[1778735408383,28.36,79433.58,36.6,0.08218,0.00037,2.16738]
[1778735409390,28.36,79428.73,36.6,0.08038,0.00037,2.13131]
[1778735412411,28.36,79425.63,36.6,0.07925,0.00036,2.10842]
[1778735416439,28.36,79428.31,36.6,0.08023,0.00037,2.1282]
[1778735418453,28.36,79432.96,36.6,0.08195,0.00037,2.16275]
[1778735423488,28.36,79431.09,36.6,0.08125,0.00037,2.14883]
[1778735428523,28.36,79430.61,36.6,0.08108,0.00037,2.14526]
[1778735433558,28.36,79430.8,36.6,0.08053,0.00037,2.12797]
[1778735438593,28.36,79431.07,36.6,0.08063,0.00037,2.12997]
[1778735443628,28.36,79433.09,36.6,0.08138,0.00037,2.14497]
[1778735446649,28.36,79435.71,36.6,0.08236,0.00038,2.16451]
[1778735451684,28.36,79433.02,36.6,0.08135,0.00037,2.14445]
[1778735452691,28.36,79428.1,36.6,0.07953,0.00037,2.10801]
[1778735458733,28.36,79428.03,36.6,0.07951,0.00037,2.10749]
[1778735464777,28.36,79428.58,36.6,0.07971,0.00037,2.11155]
[1778735469811,28.36,79427.63,36.6,0.07936,0.00037,2.10455]
[1778735475853,28.36,79426.63,36.6,0.07899,0.00036,2.09718]
[1778735476860,28.36,79421.28,36.6,0.07706,0.00036,2.05801]
[1778735480058,28.36,79424.41,36.6,0.07819,0.00036,2.08088]
[1778735481895,28.36,79427.17,36.6,0.07919,0.00037,2.10116]
[1778735483909,28.36,79432.03,36.6,0.08098,0.00037,2.1371]
[1778735488944,28.36,79430.93,36.6,0.08057,0.00037,2.12894]
[1778735491965,28.36,79430.51,36.6,0.0798,0.00037,2.10711]
[1778735496985,28.36,79431.01,36.6,0.07998,0.00037,2.11081]
[1778735503042,28.36,79429.76,36.6,0.07952,0.00037,2.10158]
[1778735508077,28.36,79432.62,36.6,0.08058,0.00037,2.12272]
[1778735510091,28.36,79427.66,36.6,0.07875,0.00036,2.08612]
[1778735511098,28.36,79423.74,36.6,0.07733,0.00036,2.05741]
[1778735514147,28.36,79417.28,36.6,0.07503,0.00035,2.01055]
[1778735519157,28.36,79415.65,36.6,0.07446,0.00035,1.99881]
[1778735520165,28.36,79411.75,36.6,0.07311,0.00034,1.97087]
[1778735523887,28.36,79409.82,36.6,0.07244,0.00034,1.95712]
[1778735524192,28.36,79413.2,36.6,0.07361,0.00035,1.98124]
[1778735530234,28.36,79414.49,36.6,0.07406,0.00035,1.99048]
[1778735532751,28.36,79414.49,36.6,0.07406,0.00035,1.99048]
[1778735534899,28.36,79413.57,36.6,0.07374,0.00035,1.98388]
[1778735542148,28.36,79416.35,36.6,0.07471,0.00035,2.00385]
[1778735544973,28.36,79421.2,36.6,0.07642,0.00036,2.03892]
[1778735551290,28.36,79419.98,36.6,0.07599,0.00036,2.03007]
[1778735551382,28.36,79415.96,36.6,0.07396,0.00035,1.98264]
[1778735556417,28.36,79417.81,36.6,0.07461,0.00035,1.99593]
[1778735561452,28.36,79417.54,36.6,0.07451,0.00035,1.99399]
[1778735567494,28.36,79416.54,36.6,0.07416,0.00035,1.9868]
[1778735572529,28.36,79416.9,36.6,0.07429,0.00035,1.98939]
[1778735577564,28.36,79415.92,36.6,0.07395,0.00035,1.98235]
[1778735579078,28.36,79416.25,36.6,0.07406,0.00035,1.98472]
[1778735579578,28.36,79416.4,36.6,0.07412,0.00035,1.9858]
[1778735582599,28.35,79413.23,36.6,0.07291,0.00035,1.96093]
[1778735583606,28.34,79407.76,36.6,0.071,0.00034,1.92143]
[1778735589648,28.32,79408.02,36.6,0.07091,0.00034,1.91946]
[1778735591367,28.31,79407.36,35.6,0.07066,0.00034,1.91418]
[1778735591662,28.31,79408.37,35.6,0.07097,0.00034,1.92068]
[1778735597704,28.31,79406.46,35.6,0.07032,0.00034,1.90721]
[1778735602739,28.31,79408.64,35.6,0.07106,0.00034,1.92259]
[1778735607774,28.31,79408.29,35.6,0.07094,0.00034,1.92011]
[1778735612809,28.31,79409.09,35.6,0.07061,0.00034,1.90755]
[1778735617844,28.31,79406.54,35.6,0.06975,0.00034,1.88962]
[1778735623886,28.31,79406.56,35.6,0.06976,0.00034,1.88976]
[1778735628921,28.31,79406.63,35.6,0.06978,0.00034,1.89025]
[1778735633956,28.31,79406.62,35.6,0.06978,0.00034,1.89018]
[1778735638991,28.31,79404.08,35.6,0.06893,0.00033,1.87241]
[1778735644026,28.31,79402.25,35.6,0.06833,0.00033,1.85966]
[1778735650068,28.31,79401.56,35.6,0.0681,0.00033,1.85487]
[1778735655103,28.31,79401.08,35.6,0.06794,0.00033,1.85154]
[1778735662152,28.31,79400.66,35.6,0.0678,0.00033,1.84862]
[1778735667187,28.31,79399.97,35.6,0.06758,0.00033,1.84384]
[1778735669201,28.31,79389.04,35.6,0.06407,0.00031,1.76907]
[1778735670497,28.31,79389.04,35.6,0.06407,0.00031,1.76907]
[1778735672222,28.31,79385.55,35.6,0.06241,0.00031,1.72795]
[1778735675602,28.31,79385.23,35.6,0.06231,0.00031,1.72581]
[1778735676250,28.31,79376.92,35.6,0.05979,0.0003,1.67083]
[1778735678264,28.31,79373.8,35.6,0.05887,0.00029,1.65046]
[1778735683303,28.31,79371.56,35.6,0.05821,0.00029,1.63592]
[1778735684651,28.31,79371.56,35.6,0.05821,0.00029,1.63592]
[1778735690353,28.31,79370.3,35.6,0.05784,0.00029,1.62778]
[1778735693715,28.31,79372.73,35.6,0.05855,0.00029,1.6435]
[1778735697402,28.31,79378.04,35.6,0.06013,0.0003,1.67818]
[1778735702437,28.31,79373.97,35.6,0.05892,0.0003,1.65156]
[1778735708481,28.31,79376.09,35.6,0.05955,0.0003,1.6654]
[1778735713519,28.31,79365.26,35.6,0.05639,0.00029,1.59545]
[1778735717547,28.31,79361.49,35.6,0.05533,0.00028,1.57152]
[1778735719904,28.31,79360.11,35.6,0.05494,0.00028,1.56281]
[1778735720568,28.31,79348.53,35.6,0.05178,0.00027,1.49093]
[1778735722582,28.31,79351.47,35.6,0.05257,0.00027,1.50898]
[1778735725603,28.31,79355.96,35.6,0.05379,0.00027,1.53681]
[1778735730638,28.31,79353.33,35.6,0.05307,0.00027,1.52047]
[1778735735673,28.31,79353.99,35.6,0.05272,0.00027,1.50787]
[1778735736680,28.31,79357.37,35.6,0.05364,0.00027,1.52882]
[1778735737796,28.31,79366.38,35.6,0.05616,0.00028,1.58554]
[1778735738695,28.31,79370.48,35.6,0.05734,0.00029,1.61176]
[1778735739702,28.31,79367.21,35.6,0.0564,0.00029,1.59082]
[1778735742341,28.31,79366.43,35.6,0.05618,0.00029,1.58585]
[1778735748765,28.31,79367.94,35.6,0.05661,0.00029,1.59548]
[1778735754807,28.31,79367.24,35.6,0.05641,0.00029,1.59101]
[1778735759842,28.31,79367.51,35.6,0.05649,0.00029,1.59274]
[1778735765884,28.31,79366.26,35.6,0.05613,0.00028,1.58477]
[1778735771926,28.31,79366.5,35.6,0.0562,0.00029,1.5863]
[1778735776961,28.31,79367.41,35.6,0.05646,0.00029,1.5921]
[1778735779982,28.31,79371.37,35.6,0.0576,0.00029,1.61748]
[1778735786024,28.31,79370.29,35.6,0.05729,0.00029,1.61054]
[1778735792066,28.31,79370.15,35.6,0.05669,0.00029,1.59247]
[1778735797101,28.31,79368.65,35.6,0.05626,0.00029,1.5829]
[1778735802136,28.31,79374.1,35.6,0.05784,0.00029,1.61784]
[1778735803143,28.31,79377.41,35.6,0.05881,0.0003,1.63928]
[1778735805169,28.31,79387.02,35.6,0.06172,0.00031,1.70248]
[1778735806164,28.31,79395.79,35.6,0.06446,0.00032,1.76137]
[1778735811201,28.31,79397.82,35.6,0.06511,0.00032,1.77516]
[1778735818250,28.31,79400.83,35.6,0.06608,0.00032,1.79572]
[1778735822278,28.31,79405.0,35.6,0.06744,0.00033,1.82443]
[1778735827344,28.31,79406.14,35.6,0.06782,0.00033,1.83232]
[1778735833355,28.31,79414.25,35.6,0.07055,0.00034,1.889]
[1778735838391,28.31,79416.26,35.6,0.07123,0.00034,1.90319]
[1778735843426,28.31,79416.17,35.6,0.0712,0.00034,1.90255]
[1778735848461,28.31,79416.86,35.6,0.07144,0.00034,1.90744]
[1778735852116,28.31,79417.07,35.6,0.07151,0.00034,1.90893]
[1778735852489,28.31,79427.99,35.6,0.07473,0.00036,1.9684]
[1778735853496,28.31,79432.32,35.6,0.07629,0.00036,1.99976]
[1778735858531,28.31,79434.27,35.6,0.077,0.00037,2.01397]
[1778735860545,28.31,79438.47,35.6,0.07855,0.00037,2.04474]
[1778735865580,28.31,79440.86,35.6,0.07944,0.00037,2.06236]
[1778735866557,28.31,79440.86,35.6,0.07944,0.00037,2.06236]
[1778735869608,28.31,79444.06,35.6,0.08064,0.00038,2.08606]
[1778735873800,28.31,79444.21,35.6,0.0807,0.00038,2.08717]
[1778735879679,28.31,79444.63,35.6,0.08086,0.00038,2.09029]
[1778735881279,28.31,79444.63,35.6,0.08086,0.00038,2.09029]
[1778735882510,28.31,79444.8,35.6,0.08092,0.00038,2.09156]
[1778735883510,28.31,79443.71,35.6,0.08051,0.00038,2.08346]
[1778735889749,28.31,79443.75,35.6,0.08052,0.00038,2.08376]
[1778735890966,28.31,79443.75,35.6,0.08052,0.00038,2.08376]
[1778735891763,28.31,79435.55,35.6,0.07747,0.00037,2.02332]
[1778735896798,28.31,79442.3,35.6,0.07998,0.00038,2.07301]
[1778735899006,28.31,79442.83,35.6,0.08018,0.00038,2.07693]
[1778735905861,28.31,79444.82,35.6,0.08093,0.00038,2.09171]
[1778735909273,28.31,79444.28,35.6,0.08073,0.00038,2.08769]
[1778735912285,28.31,79436.04,35.6,0.07701,0.00037,2.00797]
[1778735912910,28.31,79433.45,35.6,0.07606,0.00036,1.98911]
[1778735914750,28.31,79433.81,35.6,0.07619,0.00036,1.99172]
[1778735915933,28.31,79420.32,35.6,0.0714,0.00035,1.89493]
[1778735916940,28.31,79414.9,35.6,0.06954,0.00034,1.85675]
[1778735921975,28.31,79417.35,35.6,0.07038,0.00034,1.87396]
[1778735925786,28.31,79417.02,35.6,0.07026,0.00034,1.87163]
[1778735927010,28.31,79412.89,35.6,0.06886,0.00034,1.8427]
[1778735928049,28.31,79410.02,35.6,0.0679,0.00033,1.82274]
[1778735929056,28.31,79413.69,35.6,0.06913,0.00034,1.84829]
[1778735930063,28.31,79416.47,35.6,0.07007,0.00034,1.86777]
[1778735934091,28.31,79421.65,35.6,0.07186,0.00035,1.90436]
[1778735936611,28.31,79422.09,35.6,0.07201,0.00035,1.90748]
[1778735942147,28.31,79421.37,35.6,0.07176,0.00035,1.90237]
[1778735945310,28.31,79420.61,35.6,0.0715,0.00035,1.89698]
[1778735951211,28.31,79419.28,35.6,0.07104,0.00035,1.88757]
[1778735954232,28.31,79425.0,35.6,0.07303,0.00035,1.92822]
[1778735955311,28.31,79425.0,35.6,0.07303,0.00035,1.92822]
[1778735956246,28.31,79428.04,35.6,0.07411,0.00036,1.95001]
[1778735958260,28.31,79430.66,35.6,0.07505,0.00036,1.9689]
[1778735959267,28.31,79434.31,35.6,0.07637,0.00036,1.99536]
[1778735960274,28.31,79434.34,35.6,0.07638,0.00036,1.99558]
[1778735965309,28.31,79434.75,35.6,0.07653,0.00037,1.99856]
[1778735969636,28.31,79434.61,35.6,0.07648,0.00037,1.99754]
[1778735970344,28.31,79428.35,35.6,0.07422,0.00036,1.95224]
[1778735971351,28.31,79426.7,35.6,0.073,0.00035,1.92166]
[1778735971717,28.31,79426.7,35.6,0.073,0.00035,1.92166]
[1778735971870,28.31,79426.7,35.6,0.073,0.00035,1.92166]
[1778735972358,28.31,79426.45,35.6,0.07292,0.00035,1.91987]
[1778735973776,28.31,79426.45,35.6,0.07292,0.00035,1.91987]
[1778735973784,28.31,79426.45,35.6,0.07292,0.00035,1.91987]
[1778735974293,28.31,79426.45,35.6,0.07292,0.00035,1.91987]
[1778735976761,28.31,79426.25,35.6,0.07285,0.00035,1.91844]
[1778735976830,28.31,79426.25,35.6,0.07285,0.00035,1.91844]
[1778735982428,28.31,79427.73,35.6,0.07337,0.00035,1.92903]
[1778735983621,28.31,79427.73,35.6,0.07337,0.00035,1.92903]
[1778735984322,28.31,79427.73,35.6,0.07337,0.00035,1.92903]
[1778735984356,28.31,79427.73,35.6,0.07337,0.00035,1.92903]
[1778735984392,28.31,79427.73,35.6,0.07337,0.00035,1.92903]
[1778735989478,28.31,79427.01,35.6,0.07311,0.00035,1.92387]
[1778735994512,28.31,79427.48,35.6,0.07328,0.00035,1.92724]
[1778736000554,28.31,79426.38,35.6,0.07289,0.00035,1.91937]
[1778736005589,28.31,79425.3,35.6,0.07251,0.00035,1.91167]
[1778736010311,28.31,79427.06,35.6,0.07313,0.00035,1.92423]
[1778736010412,28.31,79427.48,35.6,0.07328,0.00035,1.92724]
[1778736010440,28.31,79427.48,35.6,0.07328,0.00035,1.92724]
[1778736010624,28.31,79429.17,35.6,0.07388,0.00036,1.93935]
[1778736012261,28.31,79429.17,35.6,0.07388,0.00036,1.93935]
[1778736012323,28.31,79429.23,35.6,0.0739,0.00036,1.93978]
[1778736013476,28.31,79429.34,35.6,0.07394,0.00036,1.94057]
[1778736013645,28.31,79429.52,35.6,0.07401,0.00036,1.94187]
[1778736017183,28.31,79428.83,35.6,0.07376,0.00036,1.93691]
[1778736017411,28.31,79428.83,35.6,0.07376,0.00036,1.93691]
[1778736017264,28.31,79428.83,35.6,0.07376,0.00036,1.93691]
[1778736018225,28.31,79428.83,35.6,0.07376,0.00036,1.93691]
[1778736018302,28.31,79436.24,35.6,0.07644,0.00037,1.99046]
[1778736018682,28.31,79443.51,35.6,0.07913,0.00038,2.04373]
[1778736019701,28.31,79443.51,35.6,0.07913,0.00038,2.04373]
[1778736024777,28.31,79447.05,35.6,0.08047,0.00038,2.06992]
[1778736026738,28.31,79449.69,35.6,0.08148,0.00038,2.08955]
[1778736030734,28.31,79450.65,35.6,0.08185,0.00039,2.09672]
[1778736031734,28.31,79450.65,35.6,0.08185,0.00039,2.09672]
[1778736033338,28.31,79450.61,35.6,0.08117,0.00038,2.0771]
[1778736035229,28.31,79450.63,35.6,0.08118,0.00038,2.07725]
[1778736036332,28.31,79450.99,35.6,0.08132,0.00038,2.07993]
[1778736040264,28.31,79450.38,35.6,0.08109,0.00038,2.07539]
[1778736045871,28.31,79451.25,35.6,0.08142,0.00039,2.08187]
[1778736046714,28.31,79451.25,35.6,0.08142,0.00039,2.08187]
[1778736046884,28.31,79453.86,35.6,0.08243,0.00039,2.10137]
[1778736048342,28.31,79460.19,35.6,0.08492,0.0004,2.14902]
[1778736049904,28.31,79462.83,35.6,0.08597,0.0004,2.16904]
[1778736050934,28.31,79462.83,35.6,0.08597,0.0004,2.16904]
[1778736056953,28.31,79463.63,35.6,0.08629,0.0004,2.17513]
[1778736059032,28.31,79463.07,35.6,0.08607,0.0004,2.17087]
[1778736062157,28.31,79463.89,35.6,0.0864,0.0004,2.17711]
[1778736068030,28.31,79464.1,35.6,0.08648,0.0004,2.17871]
[1778736073065,28.31,79464.21,35.6,0.08653,0.0004,2.17954]
[1778736076447,28.31,79464.11,35.6,0.08649,0.0004,2.17878]
[1778736080114,28.31,79469.62,35.6,0.08873,0.00041,2.22093]
[1778736083135,28.31,79479.31,35.6,0.09277,0.00042,2.29581]
[1778736087708,28.3,79481.05,35.6,0.09348,0.00043,2.30879]
[1778736088608,28.3,79481.13,35.6,0.0935,0.00043,2.30926]
[1778736091717,28.3,79481.79,35.6,0.09306,0.00043,2.29393]
[1778736097383,28.26,79481.98,35.6,0.09288,0.00043,2.29078]
[1778736099864,28.26,79482.19,35.6,0.09295,0.00043,2.292]
[1778736100625,28.26,79482.27,35.6,0.09298,0.00043,2.29248]
[1778736101266,28.26,79494.32,35.6,0.09822,0.00044,2.38732]
[1778736102273,28.26,79497.87,35.6,0.09979,0.00045,2.41532]
[1778736105294,28.25,79500.73,35.6,0.10103,0.00045,2.43722]
[1778736106301,28.25,79504.32,35.6,0.10265,0.00046,2.46572]
[1778736107272,28.25,79504.32,35.6,0.10265,0.00046,2.46572]
[1778736112343,28.11,79508.22,35.6,0.10333,0.00046,2.47766]
[1778736112804,28.11,79508.22,35.6,0.10333,0.00046,2.47766]
[1778736113805,28.11,79508.81,35.6,0.10358,0.00046,2.48205]
[1778736116819,28.1,79510.71,35.6,0.10439,0.00047,2.49624]
[1778736117378,28.09,79513.78,35.6,0.10581,0.00047,2.52083]
[1778736117818,28.09,79513.78,35.6,0.10581,0.00047,2.52083]
[1778736118156,28.09,79513.78,35.6,0.10581,0.00047,2.52083]
[1778736118385,28.09,79518.43,35.6,0.108,0.00048,2.55842]
[1778736120399,28.05,79522.43,35.6,0.10959,0.00048,2.58571]
[1778736121406,28.05,79527.05,35.6,0.11182,0.00049,2.62337]
[1778736122365,28.05,79527.05,35.6,0.11182,0.00049,2.62337]
[1778736122413,28.04,79529.7,35.6,0.11309,0.0005,2.64478]
[1778736122658,28.04,79529.7,35.6,0.11309,0.0005,2.64478]
[1778736123420,28.04,79531.12,35.6,0.1138,0.0005,2.65659]
[1778736124911,28.04,79530.54,35.6,0.11347,0.0005,2.65113]
[1778736125026,28.04,79530.54,35.6,0.11347,0.0005,2.65113]
[1778736126991,28.03,79532.73,35.6,0.11449,0.0005,2.66812]
[1778736129337,28.02,79532.76,35.6,0.11447,0.0005,2.66772]
[1778736130472,28.01,79540.35,35.6,0.11819,0.00051,2.72932]
[1778736131479,28.01,79544.42,35.6,0.12025,0.00052,2.76286]
[1778736133216,28.0,79544.69,35.6,0.12034,0.00052,2.76437]
[1778736136514,27.98,79548.35,35.6,0.12206,0.00052,2.79223]
[1778736137521,27.97,79555.86,35.6,0.126,0.00054,2.85519]
[1778736138528,27.97,79545.62,35.6,0.12053,0.00052,2.76753]
[1778736140771,27.95,79543.47,35.6,0.11933,0.00052,2.74788]
[1778736146584,27.92,79545.08,35.6,0.11988,0.00052,2.75694]
[1778736147750,27.92,79545.08,35.6,0.11988,0.00052,2.75694]
[1778736147791,27.92,79540.19,35.6,0.11732,0.00051,2.71495]
[1778736148598,27.91,79537.25,35.6,0.11578,0.00051,2.68954]
[1778736150612,27.9,79534.03,35.6,0.11407,0.0005,2.66126]
[1778736155647,27.88,79534.0,35.6,0.11313,0.0005,2.63713]
[1778736160682,27.86,79539.08,35.6,0.11551,0.00051,2.67677]
[1778736161689,27.85,79542.6,35.6,0.11728,0.00051,2.70583]
[1778736164738,27.84,79542.31,35.6,0.11705,0.00051,2.70206]
[1778736165717,27.83,79553.07,35.6,0.12258,0.00053,2.79192]
[1778736168740,27.82,79556.48,35.6,0.12426,0.00054,2.81874]
[1778736172915,27.8,79556.88,35.6,0.12432,0.00054,2.81974]
[1778736174675,27.79,79555.69,35.6,0.12358,0.00053,2.80795]
[1778736175340,27.79,79555.69,35.6,0.12358,0.00053,2.80795]
[1778736175440,27.78,79550.86,35.6,0.12092,0.00053,2.76515]
[1778736176340,27.78,79550.86,35.6,0.12092,0.00053,2.76515]
[1778736176410,27.77,79545.54,35.6,0.11809,0.00052,2.71923]
[1778736176734,27.77,79545.54,35.6,0.11809,0.00052,2.71923]
[1778736181831,27.75,79549.83,35.6,0.12012,0.00052,2.75218]
[1778736182916,27.75,79549.83,35.6,0.12012,0.00052,2.75218]
[1778736182974,27.75,79549.83,35.6,0.12012,0.00052,2.75218]
[1778736184005,27.73,79550.18,35.6,0.12021,0.00053,2.75372]
[1778736184031,27.73,79561.56,35.6,0.12625,0.00054,2.85032]
[1778736187499,27.72,79562.49,35.6,0.12665,0.00055,2.85669]
[1778736187719,27.71,79561.33,35.6,0.12597,0.00054,2.84591]
[1778736188719,27.71,79561.13,35.6,0.12581,0.00054,2.84338]
[1778736189123,27.71,79561.13,35.6,0.12581,0.00054,2.84338]
[1778736191958,27.69,79559.44,35.6,0.12474,0.00054,2.82643]
[1778736192055,27.68,79556.72,35.6,0.12322,0.00054,2.80228]
[1778736192908,27.68,79560.92,35.6,0.12544,0.00054,2.83754]
[1778736197943,27.65,79563.12,35.6,0.12638,0.00055,2.85241]
[1778736202979,27.62,79561.37,35.6,0.12517,0.00054,2.83327]
[1778736205492,27.61,79559.9,35.6,0.12432,0.00054,2.8198]
[1778736207732,27.59,79557.15,35.6,0.12269,0.00054,2.79377]
[1778736211034,27.57,79554.1,35.6,0.12012,0.00053,2.7436]
[1778736216071,27.54,79550.03,35.6,0.11776,0.00052,2.70526]
[1778736217078,27.54,79542.56,35.6,0.11386,0.00051,2.64106]
[1778736222113,27.52,79540.98,35.6,0.11288,0.00051,2.62481]
[1778736223669,27.52,79540.98,35.6,0.11288,0.00051,2.62481]
[1778736230169,27.49,79541.74,35.6,0.113,0.00051,2.62678]
[1778736231176,27.48,79549.78,35.6,0.11711,0.00052,2.69465]
[1778736236211,27.46,79552.58,35.6,0.11838,0.00053,2.71537]
[1778736238024,27.46,79551.73,35.6,0.11789,0.00053,2.70742]
[1778736238726,27.45,79551.72,35.6,0.11784,0.00052,2.70667]
[1778736240683,27.44,79552.32,35.6,0.11808,0.00053,2.7105]
[1778736243701,27.43,79554.97,35.6,0.11935,0.00053,2.73123]
[1778736245726,27.42,79557.54,35.6,0.12063,0.00053,2.75197]
[1778736252324,27.38,79558.4,35.6,0.12078,0.00054,2.7544]
[1778736257359,27.35,79559.63,35.6,0.12122,0.00054,2.76145]
[1778736262394,27.33,79559.58,35.6,0.12097,0.00054,2.75744]
[1778736262693,27.33,79559.58,35.6,0.12097,0.00054,2.75744]
[1778736263602,27.33,79559.58,35.6,0.12097,0.00054,2.75744]
[1778736265702,27.31,79559.63,35.6,0.12086,0.00054,2.75574]
[1778736271457,27.28,79559.79,35.6,0.11993,0.00054,2.73188]
[1778736276492,27.26,79559.92,35.6,0.11979,0.00054,2.72962]
[1778736279513,27.24,79557.4,35.6,0.11831,0.00053,2.70579]
[1778736284548,27.22,79559.79,35.6,0.11939,0.00054,2.72321]
[1778736290590,27.19,79559.04,35.6,0.11874,0.00053,2.71274]
[1778736298646,27.16,79559.22,35.6,0.11851,0.00053,2.7091]
[1778736301684,27.15,79559.19,35.6,0.11842,0.00053,2.70756]
[1778736305380,27.13,79557.54,35.6,0.11738,0.00053,2.6907]
[1778736306378,27.12,79559.81,35.6,0.11855,0.00054,2.70977]
[1778736306684,27.12,79559.81,35.6,0.11855,0.00054,2.70977]
[1778736312727,27.1,79560.69,35.6,0.11879,0.00054,2.71354]
[1778736316354,27.08,79560.73,35.6,0.11869,0.00054,2.71196]
[1778736318287,27.06,79554.51,35.6,0.11523,0.00053,2.65553]
[1778736318787,27.06,79546.16,35.6,0.1109,0.00051,2.58365]
[1778736320801,27.06,79549.18,35.6,0.11239,0.00052,2.60861]
[1778736321808,27.05,79553.45,35.6,0.11458,0.00052,2.64491]
[1778736323549,27.05,79553.45,35.6,0.11458,0.00052,2.64491]
[1778736328857,27.03,79555.33,35.6,0.11534,0.00053,2.65728]
[1778736330871,27.02,79561.22,35.6,0.1184,0.00054,2.70732]
[1778736331852,27.02,79561.22,35.6,0.1184,0.00054,2.70732]
[1778736331878,27.01,79560.64,35.6,0.11729,0.00054,2.68067]
[1778736337142,27.0,79560.29,35.6,0.11695,0.00053,2.6752]
[1778736337523,27.0,79560.29,35.6,0.11695,0.00053,2.6752]
[1778736337590,26.99,79552.9,35.6,0.11298,0.00052,2.60998]
[1778736338345,26.99,79552.9,35.6,0.11298,0.00052,2.60998]
[1778736338376,26.99,79552.01,35.6,0.11249,0.00052,2.6018]
[1778736339390,26.99,79552.01,35.6,0.11249,0.00052,2.6018]
[1778736339491,26.99,79555.7,35.6,0.11442,0.00053,2.63368]
[1778736344969,26.97,79556.07,35.6,0.11445,0.00053,2.63421]
[1778736350008,26.95,79554.18,35.6,0.11329,0.00052,2.61519]
[1778736355039,26.93,79552.79,35.6,0.11239,0.00052,2.60017]
[1778736361083,26.91,79551.32,35.6,0.11145,0.00052,2.58464]
[1778736364104,26.9,79556.83,35.6,0.11425,0.00053,2.63094]
[1778736365616,26.9,79556.83,35.6,0.11425,0.00053,2.63094]
[1778736371304,26.88,79556.85,35.6,0.11407,0.00053,2.62798]
[1778736373311,26.87,79556.86,35.6,0.11401,0.00053,2.62703]
[1778736373664,26.87,79556.86,35.6,0.11401,0.00053,2.62703]
[1778736380679,26.69,79557.34,35.6,0.11271,0.00053,2.60575]
[1778736380718,26.69,79557.34,35.6,0.11271,0.00053,2.60575]
[1778736381124,26.62,79557.37,35.6,0.11216,0.00053,2.59657]
[1778736386418,26.61,79557.04,35.6,0.11188,0.00053,2.59185]
[1778736386734,26.61,79557.04,35.6,0.11188,0.00053,2.59185]
[1778736393308,26.58,79558.22,35.6,0.11148,0.00053,2.577]
[1778736397336,26.57,79555.14,35.6,0.10977,0.00052,2.54841]
[1778736398343,26.57,79547.7,35.6,0.10592,0.00051,2.48351]
[1778736403378,26.56,79545.93,35.6,0.10494,0.0005,2.46679]
[1778736407582,26.55,79545.86,35.6,0.10487,0.0005,2.46561]
[1778736410628,26.55,79543.12,35.6,0.10345,0.0005,2.44122]
[1778736417476,26.53,79545.79,35.6,0.10466,0.0005,2.46198]
[1778736418768,26.53,79545.79,35.6,0.10466,0.0005,2.46198]
[1778736418819,26.53,79549.57,35.6,0.10656,0.00051,2.49435]
[1778736418954,26.53,79549.57,35.6,0.10656,0.00051,2.49435]
[1778736424526,26.52,79549.42,35.6,0.10637,0.00051,2.49114]
[1778736425533,26.52,79544.46,35.6,0.10384,0.0005,2.44802]
[1778736432582,26.51,79542.82,35.6,0.10292,0.0005,2.43221]
[1778736437617,26.5,79543.36,35.6,0.10312,0.0005,2.43564]
[1778736438344,26.5,79543.36,35.6,0.10312,0.0005,2.43564]
[1778736438399,26.5,79543.36,35.6,0.10312,0.0005,2.43564]
[1778736438418,26.5,79543.36,35.6,0.10312,0.0005,2.43564]
[1778736438625,26.5,79543.27,35.6,0.10306,0.0005,2.43464]
[1778736439334,26.5,79543.27,35.6,0.10306,0.0005,2.43464]
[1778736439631,26.5,79543.1,35.6,0.10298,0.0005,2.43317]
[1778736443659,26.49,79537.49,35.6,0.10015,0.00049,2.38426]
[1778736444562,26.49,79537.49,35.6,0.10015,0.00049,2.38426]
[1778736444885,26.49,79537.49,35.6,0.10015,0.00049,2.38426]
[1778736444857,26.49,79529.47,35.6,0.09628,0.00047,2.31612]
[1778736445357,26.49,79529.47,35.6,0.09628,0.00047,2.31612]
[1778736445580,26.49,79529.47,35.6,0.09628,0.00047,2.31612]
[1778736445672,26.49,79529.47,35.6,0.09628,0.00047,2.31612]
[1778736445732,26.49,79529.47,35.6,0.09628,0.00047,2.31612]
[1778736445833,26.49,79502.79,35.6,0.08421,0.00043,2.09599]
[1778736446609,26.49,79502.79,35.6,0.08421,0.00043,2.09599]
[1778736446694,26.49,79499.48,35.6,0.08279,0.00042,2.06939]
[1778736450722,26.49,79502.22,35.6,0.08396,0.00043,2.0914]
[1778736452736,26.49,79500.79,35.6,0.08266,0.00043,2.06005]
[1778736455744,26.49,79498.47,35.6,0.08167,0.00042,2.04151]
[1778736455758,26.49,79500.31,35.6,0.08245,0.00042,2.05621]
[1778736456785,26.49,79500.31,35.6,0.08245,0.00042,2.05621]
[1778736456765,26.49,79504.9,35.6,0.08442,0.00043,2.09308]
[1778736457772,26.49,79506.76,35.6,0.08523,0.00044,2.10812]
[1778736458871,26.49,79506.76,35.6,0.08523,0.00044,2.10812]
[1778736459168,26.49,79507.63,35.6,0.0856,0.00044,2.11517]
[1778736459565,26.49,79507.63,35.6,0.0856,0.00044,2.11517]
[1778736459786,26.49,79514.18,35.6,0.0885,0.00045,2.16858]
[1778736460353,26.49,79514.18,35.6,0.0885,0.00045,2.16858]
[1778736460793,26.49,79516.08,35.6,0.08936,0.00045,2.18419]
[1778736463814,26.49,79510.66,35.6,0.08694,0.00044,2.1398]
[1778736465217,26.49,79510.06,35.6,0.08667,0.00044,2.13491]
[1778736466835,26.49,79504.7,35.6,0.08433,0.00043,2.09147]
[1778736468275,26.49,79504.32,35.6,0.08417,0.00043,2.08841]
[1778736468849,26.49,79504.74,35.6,0.08435,0.00043,2.09179]
[1778736469443,26.49,79504.74,35.6,0.08435,0.00043,2.09179]
[1778736473884,26.49,79508.34,35.6,0.08592,0.00044,2.12093]
[1778736475898,26.49,79505.82,35.6,0.08482,0.00043,2.10051]
[1778736480933,26.49,79506.1,35.6,0.08494,0.00043,2.10278]
[1778736481940,26.49,79509.23,35.6,0.08631,0.00044,2.12816]
[1778736485709,26.49,79509.7,35.6,0.08651,0.00044,2.13198]
[1778736490253,26.49,79507.22,35.6,0.08543,0.00044,2.11184]
[1778736496137,26.49,79509.4,35.6,0.08638,0.00044,2.12954]
[1778736497046,26.49,79517.4,35.6,0.08995,0.00045,2.19506]
[1778736498053,26.49,79524.43,35.6,0.09318,0.00047,2.25337]
[1778736500067,26.49,79549.53,35.6,0.1054,0.00051,2.46666]
[1778736501049,26.49,79549.53,35.6,0.1054,0.00051,2.46666]
[1778736501074,26.49,79555.24,35.6,0.10834,0.00052,2.5162]
[1778736502339,26.49,79555.24,35.6,0.10834,0.00052,2.5162]
[1778736502430,26.49,79556.27,35.6,0.10885,0.00052,2.52489]
[1778736503347,26.49,79556.27,35.6,0.10885,0.00052,2.52489]
[1778736503603,26.49,79556.27,35.6,0.10885,0.00052,2.52489]
[1778736509651,26.47,79556.88,35.6,0.10906,0.00052,2.52838]
[1778736510137,26.47,79551.0,35.6,0.10598,0.00051,2.47651]
[1778736511144,26.47,79548.78,35.6,0.10407,0.00051,2.43605]
[1778736516179,26.46,79547.12,35.6,0.10316,0.0005,2.42053]
[1778736518296,26.46,79545.56,35.6,0.10237,0.0005,2.4069]
[1778736524285,26.45,79546.31,35.6,0.10267,0.0005,2.41201]
[1778736525242,26.44,79551.61,35.6,0.10532,0.00051,2.45731]
[1778736526051,26.44,79551.61,35.6,0.10532,0.00051,2.45731]
[1778736528441,26.44,79553.76,35.6,0.10638,0.00051,2.47515]
[1778736528482,26.44,79548.86,35.6,0.10386,0.00051,2.43245]
[1778736534305,26.43,79547.76,35.6,0.10322,0.0005,2.42157]
[1778736539751,26.42,79547.79,35.6,0.10319,0.0005,2.42094]
[1778736539823,26.42,79552.5,35.6,0.10557,0.00051,2.46144]
[1778736540778,26.42,79552.5,35.6,0.10557,0.00051,2.46144]
[1778736544498,26.41,79549.24,35.6,0.10385,0.00051,2.43223]
[1778736548271,26.41,79548.95,35.6,0.10365,0.00051,2.42879]
[1778736551875,26.4,79551.89,35.6,0.10509,0.00051,2.45341]
[1778736552318,26.4,79551.89,35.6,0.10509,0.00051,2.45341]
[1778736554457,26.4,79552.86,35.6,0.10556,0.00051,2.46128]
[1778736556862,26.39,79568.39,35.6,0.11369,0.00054,2.59652]
[1778736557345,26.39,79568.39,35.6,0.11369,0.00054,2.59652]
[1778736557349,26.39,79568.39,35.8,0.11369,0.00054,2.59652]
[1778736557466,26.39,79578.31,35.8,0.11912,0.00056,2.6842]
[1778736558473,26.38,79574.62,35.8,0.11703,0.00055,2.65074]
[1778736559524,26.38,79574.62,35.8,0.11703,0.00055,2.65074]
[1778736562100,26.37,79571.41,35.8,0.11517,0.00055,2.6207]
[1778736570599,26.35,79570.43,35.8,0.11441,0.00054,2.6082]
[1778736570736,26.35,79570.43,35.8,0.11441,0.00054,2.6082]
[1778736572571,26.34,79568.76,35.8,0.11264,0.00054,2.57084]
[1778736573016,26.34,79568.76,35.8,0.11264,0.00054,2.57084]
[1778736574585,26.33,79565.07,35.8,0.11061,0.00053,2.53747]
[1778736575050,26.33,79565.07,36.0,0.11061,0.00053,2.53747]
[1778736580627,26.32,79563.1,36.0,0.10943,0.00053,2.51804]
[1778736585663,26.31,79563.08,36.0,0.10932,0.00053,2.51615]
[1778736589500,26.3,79563.92,36.0,0.1097,0.00053,2.52251]
[1778736594726,26.28,79564.37,36.0,0.10982,0.00053,2.52437]
[1778736600768,26.27,79567.45,36.0,0.11133,0.00054,2.54943]
[1778736604796,26.26,79571.5,36.0,0.11343,0.00054,2.58375]
[1778736609831,26.24,79573.84,36.0,0.11457,0.00055,2.60237]
[1778736614866,26.23,79572.23,36.0,0.11355,0.00055,2.58582]
[1778736619901,26.21,79572.75,36.0,0.1137,0.00055,2.58828]
[1778736625943,26.2,79572.96,36.0,0.11366,0.00055,2.58759]
[1778736628813,26.19,79573.23,36.0,0.11376,0.00055,2.58913]
[1778736630057,26.18,79587.4,36.0,0.12164,0.00057,2.7154]
[1778736630998,26.18,79593.16,36.0,0.12494,0.00058,2.76698]
[1778736631734,26.18,79593.16,36.0,0.12494,0.00058,2.76698]
[1778736632008,26.17,79592.61,36.0,0.12378,0.00058,2.73982]
[1778736634021,26.17,79595.07,36.0,0.12514,0.00059,2.7609]
[1778736634368,26.17,79595.07,36.0,0.12514,0.00059,2.7609]
[1778736637042,26.15,79597.64,36.0,0.12653,0.00059,2.78233]
[1778736639058,26.14,79594.84,36.0,0.12479,0.00059,2.75552]
[1778736642833,26.13,79596.27,36.0,0.12551,0.00059,2.76661]
[1778736644635,26.12,79597.43,36.0,0.12615,0.00059,2.77652]
[1778736645099,26.11,79593.47,36.0,0.12374,0.00058,2.73916]
[1778736646136,26.11,79593.47,36.0,0.12374,0.00058,2.73916]
[1778736648225,26.11,79590.25,36.0,0.12179,0.00058,2.70872]
[1778736654162,26.08,79595.02,36.0,0.1243,0.00059,2.74796]
[1778736660204,26.05,79595.69,36.0,0.12445,0.00059,2.75026]
[1778736661566,26.05,79595.69,36.0,0.12445,0.00059,2.75026]
[1778736662943,26.04,79595.89,36.0,0.12449,0.00059,2.75083]
[1778736663021,26.04,79602.56,36.0,0.12841,0.0006,2.81121]
[1778736663226,26.04,79605.03,36.0,0.1299,0.00061,2.83388]
[1778736668261,26.01,79605.8,36.0,0.13013,0.00061,2.83737]
[1778736673296,25.98,79605.44,36.0,0.12967,0.00061,2.83044]
[1778736676317,25.97,79602.55,36.0,0.12779,0.0006,2.80171]
[1778736677578,25.97,79602.55,36.0,0.12779,0.0006,2.80171]
[1778736684702,25.93,79602.75,36.0,0.1276,0.0006,2.79883]
[1778736691422,25.89,79603.21,36.0,0.12667,0.0006,2.77533]
[1778736695450,25.87,79606.87,36.0,0.12871,0.00061,2.80646]
[1778736700485,25.85,79604.29,36.0,0.12693,0.0006,2.77927]
[1778736705520,25.83,79604.69,36.0,0.12696,0.0006,2.77974]
[1778736707534,25.82,79602.28,36.0,0.12543,0.0006,2.75625]
[1778736711562,25.8,79598.13,36.0,0.1228,0.00059,2.71561]
[1778736716597,25.78,79598.01,36.0,0.12255,0.00059,2.71169]
[1778736721632,25.76,79598.27,36.0,0.12252,0.00059,2.71129]
[1778736724657,25.76,79597.49,36.0,0.12203,0.00059,2.70356]
[1778736724685,25.75,79594.99,36.0,0.12049,0.00058,2.67951]
[1778736725660,25.74,79592.47,36.0,0.11899,0.00058,2.65591]
[1778736730700,25.73,79590.45,36.0,0.11768,0.00057,2.63508]
[1778736733721,25.72,79597.62,36.0,0.12176,0.00059,2.69943]
[1778736737749,25.7,79600.15,36.0,0.12311,0.00059,2.72051]
[1778736742784,25.68,79600.15,36.0,0.12293,0.00059,2.71769]
[1778736747820,25.66,79596.74,36.0,0.12074,0.00059,2.68342]
[1778736751847,25.65,79594.8,36.0,0.11867,0.00058,2.64198]
[1778736756883,25.63,79596.48,36.0,0.1195,0.00058,2.65506]
[1778736760912,25.62,79599.49,36.0,0.12115,0.00059,2.68085]
[1778736763932,25.61,79602.13,36.0,0.12261,0.0006,2.70365]
[1778736765946,25.6,79598.72,36.0,0.12052,0.00059,2.67109]
[1778736770981,25.58,79600.51,36.0,0.12142,0.00059,2.68509]
[1778736772995,25.58,79606.18,36.0,0.12474,0.0006,2.73658]
[1778736778030,25.56,79610.53,36.0,0.12719,0.00061,2.77412]
[1778736779037,25.55,79615.5,36.0,0.13022,0.00062,2.81995]
[1778736782058,25.54,79622.22,36.0,0.13431,0.00064,2.88095]
[1778736784072,25.53,79624.89,36.0,0.13591,0.00064,2.90458]
[1778736784580,25.53,79624.89,36.0,0.13591,0.00064,2.90458]
[1778736785722,25.52,79624.9,36.0,0.13587,0.00064,2.9039]
[1778736786086,25.51,79625.0,36.0,0.13588,0.00064,2.90406]
[1778736787100,25.51,79625.0,36.0,0.13588,0.00064,2.90406]
[1778736787201,25.51,79624.93,36.0,0.13583,0.00064,2.9034]
[1778736788770,25.51,79625.07,36.0,0.13587,0.00064,2.90395]
[1778736789107,25.5,79627.4,36.0,0.13732,0.00065,2.92517]
[1778736789765,25.5,79627.4,36.0,0.13732,0.00065,2.92517]
[1778736789897,25.5,79627.4,36.0,0.13732,0.00065,2.92517]
[1778736790114,25.5,79630.31,36.0,0.13921,0.00065,2.95268]
[1778736791204,25.5,79630.31,36.0,0.13921,0.00065,2.95268]
[1778736791409,25.5,79630.31,36.0,0.13921,0.00065,2.95268]
[1778736792157,25.5,79689.97,36.0,0.18181,0.00078,3.51901]
[1778736792631,25.5,79689.97,36.0,0.18181,0.00078,3.51901]
[1778736792820,25.5,79689.97,36.0,0.18181,0.00078,3.51901]
[1778736793343,25.5,79692.31,36.0,0.18363,0.00078,3.54111]
[1778736793646,25.5,79692.31,36.0,0.18363,0.00078,3.54111]
[1778736793953,25.5,79692.31,36.0,0.18363,0.00078,3.54111]
[1778736794176,25.49,79684.18,36.0,0.17726,0.00077,3.46311]
[1778736795263,25.49,79684.18,36.0,0.17726,0.00077,3.46311]
[1778736795589,25.43,79685.63,36.0,0.1778,0.00077,3.46993]
[1778736796192,25.37,79687.29,36.0,0.17852,0.00077,3.47877]
[1778736798206,25.25,79690.77,36.0,0.18009,0.00078,3.4981]
[1778736798767,25.25,79690.77,36.0,0.18009,0.00078,3.4981]
[1778736799213,25.19,79692.85,36.0,0.18114,0.00078,3.51108]
[1778736804248,24.89,79690.93,36.0,0.17678,0.00078,3.45748]
[1778736807269,24.72,79694.41,36.0,0.17778,0.00079,3.46996]
[1778736808276,24.66,79697.04,36.0,0.17928,0.0008,3.48855]
[1778736808670,24.66,79697.04,36.0,0.17928,0.0008,3.48855]
[1778736808764,24.66,79697.04,36.0,0.17928,0.0008,3.48855]
[1778736813065,24.42,79700.58,36.0,0.17896,0.00081,3.47285]
[1778736814318,24.3,79696.29,36.0,0.17434,0.0008,3.41574]
[1778736815447,24.24,79695.45,36.0,0.17308,0.0008,3.39996]
[1778736815455,24.24,79695.45,36.0,0.17308,0.0008,3.39996]
[1778736818346,24.17,79687.26,36.0,0.16593,0.00078,3.30882]
[1778736818645,24.17,79687.26,36.0,0.16593,0.00078,3.30882]
[1778736819353,24.16,79697.78,36.0,0.17416,0.0008,3.41361]
[1778736819808,24.16,79697.78,36.0,0.17416,0.0008,3.41361]
[1778736820360,24.16,79702.68,36.0,0.17805,0.00081,3.46191]
[1778736822049,24.1,79702.98,36.0,0.1777,0.00081,3.45762]
[1778736822374,24.04,79703.76,36.0,0.17774,0.00082,3.45812]
[1778736826402,23.91,79700.33,36.0,0.17364,0.00081,3.40718]
[1778736828416,23.9,79698.05,36.0,0.17168,0.0008,3.38256]
[1778736833451,23.87,79699.07,36.0,0.1722,0.0008,3.38908]
[1778736836472,23.85,79696.71,36.0,0.17012,0.0008,3.3628]
[1778736837479,23.84,79694.15,36.0,0.16802,0.00079,3.33599]
[1778736839730,23.82,79691.69,36.0,0.1659,0.00079,3.30859]
[1778736840500,23.82,79689.08,36.0,0.16385,0.00078,3.28199]
[1778736842113,23.81,79694.26,36.0,0.1678,0.00079,3.33321]
[1778736843000,23.81,79694.26,36.0,0.1678,0.00079,3.33321]
[1778736843050,23.81,79694.61,36.0,0.16802,0.00079,3.33599]
[1778736843521,23.81,79696.94,36.0,0.16988,0.0008,3.35973]
[1778736845058,23.8,79693.22,36.0,0.16682,0.00079,3.32057]
[1778736846542,23.79,79695.31,36.0,0.16843,0.0008,3.34129]
[1778736847987,23.79,79695.31,36.0,0.16843,0.0008,3.34129]
[1778736848076,23.78,79695.58,36.0,0.16855,0.0008,3.34283]
[1778736848858,23.72,79691.79,36.0,0.16494,0.00079,3.2963]
[1778736849568,23.72,79681.26,36.0,0.15678,0.00076,3.18849]
[1778736850575,23.72,79676.27,36.0,0.15295,0.00075,3.13657]
[1778736856289,23.69,79676.64,36.0,0.15296,0.00075,3.13668]
[1778736856799,23.68,79671.18,36.0,0.14879,0.00074,3.07929]
[1778736858318,23.67,79667.58,36.0,0.1461,0.00073,3.04173]
[1778736861652,23.66,79669.83,36.0,0.14755,0.00073,3.06208]
[1778736862591,23.66,79669.83,36.0,0.14755,0.00073,3.06208]
[1778736863215,23.66,79669.83,36.0,0.14755,0.00073,3.06208]
[1778736863360,23.65,79669.19,36.0,0.14703,0.00073,3.05483]
[1778736863596,23.65,79669.19,36.0,0.14703,0.00073,3.05483]
[1778736864290,23.65,79666.2,36.0,0.14482,0.00073,3.02382]
[1778736864758,23.65,79666.2,36.0,0.14482,0.00073,3.02382]
[1778736866279,23.65,79664.69,36.0,0.14371,0.00072,3.00803]
[1778736866695,23.64,79664.55,36.0,0.14358,0.00072,3.00627]
[1778736867356,23.64,79670.81,36.0,0.14812,0.00074,3.07006]
[1778736868356,23.64,79676.88,36.0,0.15261,0.00075,3.13196]
[1778736873023,23.62,79682.57,36.0,0.15593,0.00077,3.16616]
[1778736873739,23.62,79698.72,36.0,0.16858,0.0008,3.33178]
[1778736875338,23.62,79698.72,36.0,0.16858,0.0008,3.33178]
[1778736875401,23.62,79702.22,36.0,0.17136,0.00081,3.36712]
[1778736877770,23.6,79699.07,36.0,0.16866,0.00081,3.33289]
[1778736878621,23.6,79699.07,36.0,0.16866,0.00081,3.33289]
[1778736878996,23.6,79696.37,36.0,0.16645,0.0008,3.30453]
[1778736879590,23.6,79696.37,36.0,0.16645,0.0008,3.30453]
[1778736879784,23.59,79692.8,36.0,0.16357,0.00079,3.26725]
[1778736882736,23.59,79692.63,36.0,0.16339,0.00079,3.26493]
[1778736883292,23.59,79690.09,36.0,0.16137,0.00078,3.23849]
[1778736883747,23.59,79690.09,36.0,0.16137,0.00078,3.23849]
[1778736886833,23.58,79684.55,36.0,0.15699,0.00077,3.1804]
[1778736888506,23.58,79682.48,36.0,0.15538,0.00076,3.15886]
[1778736889076,23.58,79674.95,36.0,0.14968,0.00075,3.08115]
[1778736889854,23.57,79668.52,36.0,0.14493,0.00073,3.01497]
[1778736894889,23.58,79667.18,36.0,0.14396,0.00073,3.00129]
[1778736896252,23.58,79667.18,36.0,0.14396,0.00073,3.00129]
[1778736896353,23.58,79664.19,36.0,0.14179,0.00072,2.97064]
[1778736896903,23.57,79659.44,36.0,0.13839,0.00071,2.92184]
[1778736901997,23.57,79659.29,36.0,0.13825,0.00071,2.91986]
[1778736902946,23.57,79663.9,36.0,0.14153,0.00072,2.96684]
[1778736903953,23.57,79669.55,36.0,0.14562,0.00073,3.02465]
[1778736905529,23.57,79669.55,36.0,0.14562,0.00073,3.02465]
[1778736912534,23.56,79668.98,36.0,0.14509,0.00073,3.01723]
[1778736914023,23.55,79674.46,36.0,0.14908,0.00075,3.07286]
[1778736917044,23.55,79671.94,36.0,0.14715,0.00074,3.04605]
[1778736922080,23.54,79669.47,36.0,0.14523,0.00073,3.01928]
[1778736922776,23.54,79669.47,36.0,0.14523,0.00073,3.01928]
[1778736923788,23.53,79669.74,36.0,0.14541,0.00073,3.02182]
[1778736924617,23.53,79669.78,36.0,0.14543,0.00073,3.022]
[1778736930135,23.52,79668.33,36.0,0.14427,0.00073,3.00571]
[1778736935170,23.52,79668.8,36.0,0.1437,0.00073,2.98737]
[1778736936177,23.52,79673.24,36.0,0.14695,0.00074,3.03288]
[1778736937185,23.51,79676.01,36.0,0.149,0.00075,3.06118]
[1778736940373,23.51,79678.18,36.0,0.15057,0.00075,3.08272]
[1778736940616,23.51,79678.18,36.0,0.15057,0.00075,3.08272]
[1778736940732,23.51,79678.18,36.0,0.15057,0.00075,3.08272]
[1778736940756,23.51,79678.18,36.0,0.15057,0.00075,3.08272]
[1778736941364,23.51,79678.18,36.6,0.15057,0.00075,3.08272]
[1778736941416,23.51,79678.18,36.7,0.15057,0.00075,3.08272]
[1778736941461,23.51,79678.18,36.8,0.15057,0.00075,3.08272]
[1778736941566,23.51,79678.18,37.0,0.15057,0.00075,3.08272]
[1778736941520,23.51,79712.04,37.0,0.17751,0.00084,3.43186]
[1778736941752,23.51,79712.04,37.0,0.17751,0.00084,3.43186]
[1778736941850,23.51,79712.04,37.0,0.17751,0.00084,3.43186]
[1778736941868,23.51,79712.04,37.0,0.17751,0.00084,3.43186]
[1778736942249,23.51,79712.04,37.0,0.17751,0.00084,3.43186]
[1778736942298,23.51,79712.04,37.0,0.17751,0.00084,3.43186]
[1778736942518,23.5,79736.22,37.0,0.19849,0.0009,3.67812]
[1778736945125,23.42,79736.58,37.0,0.19793,0.0009,3.67191]
[1778736946402,23.32,79739.24,37.0,0.19936,0.00091,3.68793]
[1778736946803,23.32,79739.24,37.0,0.19936,0.00091,3.68793]
[1778736947524,23.27,79736.2,37.0,0.1961,0.0009,3.65131]
[1778736948262,23.22,79732.62,37.0,0.19243,0.00089,3.60933]
[1778736949111,23.22,79732.62,37.0,0.19243,0.00089,3.60933]
[1778736953428,23.03,79729.72,37.0,0.18779,0.00089,3.55545]
[1778736954270,23.03,79729.72,37.0,0.18779,0.00089,3.55545]
[1778736956704,22.93,79727.43,37.0,0.18474,0.00088,3.51953]
[1778736958839,22.92,79728.42,37.0,0.18556,0.00088,3.52917]
[1778736964398,22.88,79728.6,37.0,0.18527,0.00088,3.52582]
[1778736965381,22.87,79718.51,37.0,0.17641,0.00086,3.41876]
[1778736967126,22.87,79717.97,37.0,0.17593,0.00086,3.41279]
[1778736971667,22.86,79717.61,37.0,0.17552,0.00086,3.40775]
[1778736972430,22.86,79719.55,37.0,0.17717,0.00086,3.42802]
[1778736973437,22.86,79717.62,37.0,0.17549,0.00086,3.40734]
[1778736975451,22.85,79714.57,37.0,0.17285,0.00085,3.37457]
[1778736979479,22.85,79726.07,37.0,0.18272,0.00088,3.49534]
[1778736981791,22.84,79727.5,37.0,0.18392,0.00088,3.50971]
[1778736984456,22.84,79727.39,37.0,0.18376,0.00088,3.50785]
[1778736984514,22.83,79727.26,37.0,0.18362,0.00088,3.50613]
[1778736988542,22.83,79724.25,37.0,0.18091,0.00087,3.47366]
[1778736989549,22.83,79716.26,37.0,0.174,0.00085,3.38898]
[1778736992570,22.83,79715.85,37.0,0.1728,0.00085,3.36231]
[1778736994584,22.83,79713.5,37.0,0.17081,0.00085,3.33737]
[1778736997610,22.83,79715.55,37.0,0.17255,0.00085,3.35918]
[1778737000626,22.83,79713.62,37.0,0.17091,0.00085,3.33868]
[1778737001633,22.83,79710.18,37.0,0.16802,0.00084,3.30214]
[1778737007443,22.82,79710.02,37.0,0.16786,0.00084,3.30016]
[1778737009690,22.83,79700.05,37.0,0.15967,0.00081,3.19435]
[1778737012303,22.83,79702.5,37.0,0.1617,0.00082,3.22092]
[1778737014478,22.83,79699.37,37.0,0.15919,0.00081,3.18799]
[1778737019635,22.84,79699.53,37.0,0.15937,0.00081,3.19035]
[1778737024713,22.85,79700.94,37.0,0.16062,0.00081,3.20681]
[1778737029831,22.86,79696.44,37.0,0.1571,0.0008,3.1603]
[1778737032443,22.86,79691.35,37.0,0.1531,0.00079,3.10675]
[1778737032690,22.86,79691.35,37.0,0.1531,0.00079,3.10675]
[1778737033289,22.86,79691.35,37.0,0.1531,0.00079,3.10675]
[1778737033353,22.86,79685.6,37.0,0.14865,0.00077,3.04608]
[1778737038894,22.87,79685.08,37.0,0.14834,0.00077,3.0419]
[1778737043931,22.88,79684.35,37.0,0.14787,0.00077,3.0354]
[1778737045666,22.88,79684.35,37.0,0.14787,0.00077,3.0354]
[1778737046284,22.88,79684.45,37.0,0.14796,0.00077,3.0367]
[1778737046759,22.88,79684.19,37.0,0.14778,0.00077,3.03418]
[1778737047959,22.89,79680.1,37.0,0.1447,0.00076,2.99138]
[1778737049346,22.89,79682.22,37.0,0.14633,0.00076,3.01411]
[1778737049975,22.89,79696.2,37.0,0.15727,0.0008,3.16254]
[1778737050775,22.89,79696.2,37.0,0.15727,0.0008,3.16254]
[1778737050982,22.89,79699.25,37.0,0.15972,0.00081,3.19496]
[1778737053159,22.89,79694.73,37.0,0.15528,0.0008,3.12506]
[1778737054003,22.9,79691.92,37.0,0.15307,0.00079,3.09556]
[1778737056506,22.9,79689.95,37.0,0.15158,0.00078,3.07538]
[1778737057259,22.9,79689.95,37.0,0.15158,0.00078,3.07538]
[1778737057307,22.9,79684.68,37.0,0.14752,0.00077,3.01995]
[1778737058242,22.9,79684.68,37.0,0.14752,0.00077,3.01995]
[1778737058614,22.9,79684.68,37.0,0.14752,0.00077,3.01995]
[1778737058634,22.91,79681.97,37.0,0.14546,0.00076,2.99155]
[1778737058955,22.91,79681.97,37.0,0.14546,0.00076,2.99155]
[1778737059038,22.91,79682.91,37.0,0.1462,0.00076,3.00177]
[1778737061274,22.91,79681.74,37.0,0.14531,0.00076,2.98947]
[1778737062292,22.91,79683.58,37.0,0.14672,0.00077,3.009]
[1778737064409,22.91,79687.09,37.0,0.14944,0.00078,3.04626]
[1778737067094,22.91,79689.2,37.0,0.15108,0.00078,3.06856]
[1778737067883,22.91,79689.2,37.0,0.15108,0.00078,3.06856]
[1778737071125,22.91,79691.86,37.0,0.15315,0.00079,3.09659]
[1778737073681,22.91,79689.72,37.0,0.15146,0.00078,3.07381]
[1778737077743,22.91,79690.62,37.0,0.15216,0.00078,3.0832]
[1778737078283,22.91,79690.62,37.0,0.15216,0.00078,3.0832]
[1778737079181,22.91,79696.31,37.0,0.15667,0.0008,3.1436]
[1778737084263,22.91,79694.53,37.0,0.15527,0.00079,3.12499]
[1778737085431,22.91,79694.47,37.0,0.15523,0.00079,3.12444]
[1778737086230,22.91,79683.16,37.0,0.14641,0.00076,3.00469]
[1778737087257,22.91,79683.16,37.0,0.14641,0.00076,3.00469]
[1778737088408,22.91,79683.63,37.0,0.14678,0.00077,3.00971]
[1778737088619,22.91,79683.63,37.0,0.14678,0.00077,3.00971]
[1778737092296,22.91,79682.95,37.0,0.14628,0.00076,3.00292]
[1778737093104,22.91,79681.79,37.0,0.1454,0.00076,2.99072]
[1778737093280,22.91,79680.98,37.0,0.14479,0.00076,2.98224]
[1778737098652,22.92,79682.36,37.0,0.14593,0.00076,2.99796]
[1778737100329,22.93,79687.79,37.0,0.15017,0.00078,3.05618]
[1778737101336,22.93,79692.78,37.0,0.15409,0.00079,3.10918]
[1778737104357,22.93,79694.78,37.0,0.1557,0.0008,3.13067]
[1778737108328,22.93,79696.54,37.0,0.15712,0.0008,3.14956]
[1778737113420,22.94,79697.73,37.0,0.15731,0.0008,3.14101]
[1778737119464,22.95,79697.43,37.0,0.15719,0.0008,3.13937]
[1778737124499,22.96,79697.87,37.0,0.15764,0.0008,3.1453]
[1778737127733,22.97,79702.68,37.0,0.16159,0.00082,3.19688]
[1778737129745,22.97,79708.52,37.0,0.16643,0.00083,3.25893]
[1778737130541,22.97,79714.95,37.0,0.17185,0.00085,3.3269]
[1778737132555,22.97,79717.34,37.0,0.17389,0.00086,3.35207]
[1778737137590,22.97,79714.65,37.0,0.17158,0.00085,3.32352]
[1778737138597,22.97,79712.02,37.0,0.16935,0.00084,3.29577]
[1778737142625,22.97,79716.26,37.0,0.17296,0.00085,3.34066]
[1778737143746,22.97,79719.14,37.0,0.17543,0.00086,3.37099]
[1778737147660,22.97,79707.71,37.0,0.16574,0.00083,3.25017]
[1778737148667,22.97,79704.88,37.0,0.16341,0.00082,3.22036]
[1778737151689,22.97,79706.99,37.0,0.16519,0.00083,3.2431]
[1778737152696,22.97,79709.36,37.0,0.16717,0.00083,3.26824]
[1778737157731,22.98,79710.29,37.0,0.16798,0.00084,3.27844]
[1778737162766,22.98,79711.1,37.0,0.16868,0.00084,3.28727]
[1778737166794,22.98,79715.71,37.0,0.17259,0.00085,3.33611]
[1778737169745,22.98,79713.79,37.0,0.17096,0.00085,3.31589]
[1778737170771,22.98,79713.79,37.0,0.17096,0.00085,3.31589]
[1778737170509,22.98,79703.33,37.0,0.16226,0.00082,3.20547]
[1778737170822,22.98,79694.41,37.0,0.15506,0.00079,3.1112]
[1778737173844,22.98,79687.76,37.0,0.14899,0.00078,3.0187]
[1778737179886,22.99,79687.31,37.0,0.14873,0.00078,3.01523]
[1778737182662,22.99,79684.62,37.0,0.14671,0.00077,2.98757]
[1778737186222,23.0,79685.1,37.0,0.14712,0.00077,2.99316]
[1778737186935,23.0,79679.85,37.0,0.14315,0.00076,2.93844]
[1778737187942,23.0,79675.34,37.0,0.13979,0.00074,2.89136]
[1778737191970,23.02,79673.18,37.0,0.13834,0.00074,2.87077]
[1778737197005,23.03,79672.84,37.0,0.13824,0.00074,2.86939]
[1778737201947,23.04,79672.99,37.0,0.13848,0.00074,2.87271]
[1778737202155,23.04,79680.91,37.0,0.1444,0.00076,2.95571]
[1778737203797,23.05,79696.39,37.0,0.15651,0.0008,3.11931]
[1778737205068,23.05,79699.7,37.0,0.15919,0.00081,3.15433]
[1778737207082,23.05,79697.44,37.0,0.15737,0.0008,3.13059]
[1778737208824,23.05,79691.84,37.0,0.15292,0.00079,3.07167]
[1778737210483,23.05,79687.87,37.0,0.14984,0.00078,3.0302]
[1778737211113,23.06,79685.14,37.0,0.14774,0.00077,3.00169]
[1778737216148,23.06,79683.02,37.0,0.14621,0.00076,2.98067]
[1778737222190,23.08,79683.0,37.0,0.14632,0.00076,2.98213]
[1778737223197,23.08,79686.01,37.0,0.14865,0.00077,3.014]
[1778737224204,23.08,79682.79,37.0,0.14619,0.00076,2.98042]
[1778737225211,23.08,79679.81,37.0,0.14395,0.00076,2.94944]
[1778737227427,23.08,79680.14,37.0,0.14422,0.00076,2.95322]
[1778737227528,23.09,79682.47,37.0,0.14601,0.00076,2.97796]
[1778737230768,23.09,79682.56,37.0,0.14609,0.00076,2.97903]
[1778737230773,23.09,79692.02,37.0,0.15343,0.00079,3.07846]
[1778737233267,23.09,79696.04,37.0,0.15577,0.0008,3.09847]
[1778737235281,23.09,79692.17,37.0,0.15272,0.00079,3.05796]
[1778737238101,23.09,79691.89,37.0,0.15252,0.00079,3.05531]
[1778737243337,23.1,79690.75,37.0,0.15169,0.00078,3.04421]
[1778737245352,23.1,79693.39,37.0,0.15379,0.00079,3.07227]
[1778737246831,23.1,79695.92,37.0,0.15581,0.0008,3.09898]
[1778737247288,23.1,79695.92,37.0,0.15581,0.0008,3.09898]
[1778737249382,23.1,79700.52,37.0,0.15953,0.00081,3.14753]
[1778737251404,23.1,79700.48,37.0,0.1595,0.00081,3.14713]
[1778737251468,23.1,79700.48,37.0,0.1595,0.00081,3.14715]
[1778737252403,23.1,79697.84,37.0,0.15739,0.0008,3.11962]
[1778737253410,23.11,79695.81,37.0,0.15578,0.0008,3.09854]
[1778737259500,23.11,79695.59,37.0,0.15565,0.0008,3.0968]
[1778737260768,23.12,79695.59,37.0,0.15574,0.0008,3.09794]
[1778737260869,23.12,79693.1,37.0,0.15378,0.00079,3.07208]
[1778737261466,23.12,79691.05,37.0,0.15217,0.00079,3.05069]
[1778737262473,23.12,79688.59,37.0,0.15026,0.00078,3.02504]
[1778737264487,23.13,79685.39,37.0,0.14781,0.00077,2.9919]
[1778737267508,23.13,79683.38,37.0,0.14632,0.00077,2.97159]
[1778737272543,23.14,79681.48,37.0,0.14498,0.00076,2.95313]
[1778737277578,23.15,79681.16,37.0,0.14484,0.00076,2.95127]
[1778737284627,23.17,79681.32,37.0,0.14512,0.00076,2.95505]
[1778737289727,23.17,79679.49,37.0,0.14382,0.00075,2.93713]
[1778737290670,23.18,79689.22,37.0,0.15134,0.00078,3.03947]
[1778737297719,23.19,79691.0,37.0,0.15194,0.00079,3.03665]
[1778737302754,23.19,79692.59,37.0,0.15326,0.00079,3.05411]
[1778737306782,23.2,79694.6,37.0,0.15489,0.0008,3.07571]
[1778737310766,23.2,79695.51,37.0,0.15564,0.0008,3.08557]
[1778737315845,23.21,79696.37,37.0,0.15645,0.0008,3.09613]
[1778737317751,23.21,79696.37,37.0,0.15647,0.0008,3.0964]
[1778737317859,23.22,79693.93,37.0,0.15455,0.00079,3.07115]
[1778737318866,23.22,79690.01,37.0,0.15147,0.00078,3.03029]
[1778737321887,23.22,79687.55,37.0,0.14959,0.00078,3.00516]
[1778737322894,23.22,79685.6,37.0,0.1481,0.00077,2.98501]
[1778737328938,23.23,79688.93,37.0,0.15078,0.00078,3.02114]
[1778737333972,23.24,79688.5,37.0,0.15052,0.00078,3.01758]
[1778737338000,23.24,79691.87,37.0,0.15322,0.00079,3.05352]
[1778737340766,23.25,79691.72,37.0,0.15311,0.00079,3.05213]
[1778737346056,23.26,79692.89,37.0,0.15417,0.00079,3.0662]
[1778737347740,23.26,79692.89,37.0,0.15417,0.00079,3.0662]
[1778737349077,23.26,79688.96,37.0,0.15115,0.00078,3.02596]
[1778737351537,23.27,79683.78,37.0,0.1463,0.00077,2.9498]
[1778737352832,23.27,79680.09,37.0,0.14351,0.00076,2.91168]
[1778737354114,23.27,79674.11,37.0,0.13906,0.00074,2.84996]
[1778737358736,23.28,79672.85,37.0,0.13821,0.00074,2.83807]
[1778737358811,23.28,79672.64,37.0,0.13807,0.00074,2.83612]
[1778737359478,23.28,79672.64,37.0,0.13807,0.00074,2.83612]
[1778737364746,23.28,79672.53,37.0,0.13793,0.00074,2.83411]
[1778737365680,23.27,79671.83,37.0,0.13735,0.00073,2.82599]
[1778737366266,23.27,79671.7,37.0,0.13724,0.00073,2.82437]
[1778737372915,23.26,79672.41,37.0,0.13766,0.00074,2.8303]
[1778737373639,23.25,79672.41,37.0,0.13762,0.00074,2.82973]
[1778737373740,23.25,79674.16,37.0,0.13889,0.00074,2.84758]
[1778737379288,23.25,79675.19,37.0,0.13963,0.00074,2.85801]
[1778737384323,23.25,79675.95,37.0,0.14018,0.00074,2.86567]
[1778737391372,23.25,79675.6,37.0,0.1399,0.00074,2.8617]
[1778737396407,23.24,79673.05,37.0,0.138,0.00074,2.83504]
[1778737401442,23.24,79674.27,37.0,0.13889,0.00074,2.8476]
[1778737403847,23.24,79671.25,37.0,0.13666,0.00073,2.81625]
[1778737404930,23.24,79664.6,37.0,0.13185,0.00071,2.74756]
[1778737408531,23.25,79663.64,37.0,0.13119,0.00071,2.73804]
[1778737412521,23.25,79671.33,37.0,0.13591,0.00073,2.79532]
[1778737417556,23.25,79668.08,37.0,0.13355,0.00072,2.76192]
[1778737418563,23.25,79665.79,37.0,0.13191,0.00072,2.73838]
[1778737423598,23.26,79666.72,37.0,0.13262,0.00072,2.74853]
[1778737428633,23.26,79665.15,37.0,0.13153,0.00072,2.7329]
[1778737433668,23.26,79664.9,37.0,0.13139,0.00071,2.73092]
[1778737437696,23.27,79662.53,37.0,0.12974,0.00071,2.70708]
[1778737442787,23.27,79662.7,37.0,0.1299,0.00071,2.70944]
[1778737443738,23.27,79672.04,37.0,0.13667,0.00073,2.80602]
[1778737448773,23.27,79670.1,37.0,0.13526,0.00073,2.78614]
[1778737453808,23.28,79670.65,37.0,0.13567,0.00073,2.79204]
[1778737456829,23.28,79673.55,37.0,0.13781,0.00074,2.82213]
[1778737458843,23.28,79676.76,37.0,0.14019,0.00075,2.85536]
[1778737462871,23.28,79671.05,37.0,0.13596,0.00073,2.79609]
[1778737467906,23.28,79669.4,37.0,0.13477,0.00073,2.77924]
[1778737469920,23.28,79671.48,37.0,0.1363,0.00073,2.80083]
[1778737470927,23.28,79673.48,37.0,0.13777,0.00074,2.82154]
[1778737475962,23.28,79677.12,37.0,0.13958,0.00075,2.83636]
[1778737481018,23.28,79676.66,37.0,0.13923,0.00075,2.83148]
[1778737482004,23.28,79671.74,37.0,0.13559,0.00073,2.78053]
[1778737487040,23.28,79672.42,37.0,0.1361,0.00073,2.78772]
[1778737492075,23.28,79672.0,37.0,0.1358,0.00073,2.78355]
[1778737497110,23.28,79674.55,37.0,0.13769,0.00074,2.81008]
[1778737501138,23.28,79678.79,37.0,0.14085,0.00075,2.85397]
[1778737502145,23.28,79686.16,37.0,0.14647,0.00077,2.93052]
[1778737504159,23.28,79689.47,37.0,0.14902,0.00078,2.96476]
[1778737505166,23.28,79692.8,37.0,0.15162,0.00079,2.9993]
[1778737506165,23.28,79692.8,37.0,0.15162,0.00079,2.9993]
[1778737507268,23.27,79694.03,37.0,0.15256,0.00079,3.01168]
[1778737507728,23.27,79694.03,37.0,0.15256,0.00079,3.01168]
[1778737507750,23.27,79694.03,37.0,0.15256,0.00079,3.01168]
[1778737507989,23.27,79694.03,37.0,0.15256,0.00079,3.01168]
[1778737508139,23.27,79694.03,37.0,0.15256,0.00079,3.01168]
[1778737508074,23.27,79705.49,37.0,0.16183,0.00082,3.13125]
[1778737508336,23.27,79705.49,37.0,0.16183,0.00082,3.13125]
[1778737508472,23.27,79705.49,37.0,0.16183,0.00082,3.13125]
[1778737508946,23.27,79722.56,37.0,0.17628,0.00087,3.30882]
[1778737510142,23.27,79717.11,37.0,0.17155,0.00086,3.25176]
[1778737510202,23.27,79712.3,37.0,0.16746,0.00084,3.20165]
[1778737511389,23.27,79712.3,37.0,0.16746,0.00084,3.20165]
[1778737511780,23.27,79712.3,37.0,0.16746,0.00084,3.20165]
[1778737511785,23.27,79712.3,37.0,0.16746,0.00084,3.20165]
[1778737511878,23.27,79712.3,37.0,0.16746,0.00084,3.20165]
[1778737511941,23.27,79712.3,37.0,0.16746,0.00084,3.20165]
[1778737512252,23.27,79711.81,37.0,0.16703,0.00084,3.19636]
[1778737512329,23.27,79711.81,37.0,0.16703,0.00084,3.19636]
[1778737512394,23.27,79711.81,37.3,0.16703,0.00084,3.19636]
[1778737512551,23.27,79711.81,37.3,0.16703,0.00084,3.19636]
[1778737512857,23.27,79711.81,37.3,0.16703,0.00084,3.19636]
[1778737513172,23.26,79736.63,37.3,0.18873,0.00091,3.4535]
[1778737513250,23.26,79736.63,37.5,0.18873,0.00091,3.4535]
[1778737513465,23.26,79736.63,37.7,0.18873,0.00091,3.4535]
[1778737513629,23.26,79736.63,37.7,0.18873,0.00091,3.4535]
[1778737514014,23.26,79750.41,37.7,0.20147,0.00095,3.59403]
[1778737514790,23.26,79750.41,37.7,0.20147,0.00095,3.59403]
[1778737515118,23.26,79750.41,37.8,0.20147,0.00095,3.59403]
[1778737515001,23.26,79755.15,37.8,0.20594,0.00096,3.64155]
[1778737515237,23.26,79755.77,37.8,0.20653,0.00096,3.64781]
[1778737519101,23.24,79753.85,37.8,0.20452,0.00096,3.62657]
[1778737519821,23.24,79753.85,37.8,0.20452,0.00096,3.62657]
[1778737519821,23.24,79753.85,37.8,0.20452,0.00096,3.62657]
[1778737520402,23.23,79753.48,37.8,0.20412,0.00095,3.62238]
[1778737520717,23.23,79753.48,37.8,0.20412,0.00095,3.62238]
[1778737520759,23.23,79753.48,37.8,0.20412,0.00095,3.62238]
[1778737520801,23.23,79745.16,37.8,0.19628,0.00093,3.53765]
[1778737521334,23.23,79745.16,37.8,0.19628,0.00093,3.53765]
[1778737521338,23.23,79739.25,37.8,0.19078,0.00092,3.47664]
[1778737522631,23.23,79739.25,37.8,0.19078,0.00092,3.47664]
[1778737523125,23.23,79736.24,37.8,0.18798,0.00091,3.44506]
[1778737523279,23.23,79736.24,37.8,0.18798,0.00091,3.44506]
[1778737523538,23.23,79736.24,37.8,0.18798,0.00091,3.44506]
[1778737523549,23.23,79733.96,37.8,0.18592,0.0009,3.42151]
[1778737525307,23.22,79731.96,37.8,0.18408,0.0009,3.40034]
[1778737527558,23.22,79731.86,37.8,0.18397,0.0009,3.39909]
[1778737527739,23.22,79731.86,37.8,0.18397,0.0009,3.39909]
[1778737528630,23.22,79731.82,37.8,0.1839,0.0009,3.39825]
[1778737529249,23.22,79732.36,37.8,0.18438,0.0009,3.40384]
[1778737534370,23.2,79737.11,37.8,0.18767,0.00091,3.42875]
[1778737535377,23.2,79739.39,37.8,0.18973,0.00092,3.45204]
[1778737536243,23.2,79739.39,37.8,0.18973,0.00092,3.45204]
[1778737536249,23.2,79739.39,37.8,0.18973,0.00092,3.45204]
[1778737536650,23.2,79739.39,37.8,0.18973,0.00092,3.45204]
[1778737536658,23.2,79739.39,37.8,0.18973,0.00092,3.45204]
[1778737537216,23.2,79740.99,37.8,0.19115,0.00092,3.46796]
[1778737537228,23.2,79740.99,37.8,0.19115,0.00092,3.46796]
[1778737537872,23.2,79740.99,37.8,0.19115,0.00092,3.46796]
[1778737537973,23.19,79751.95,37.8,0.20138,0.00095,3.57984]
[1778737538654,23.19,79751.95,37.8,0.20138,0.00095,3.57984]
[1778737538755,23.19,79755.42,37.8,0.2047,0.00096,3.61511]
[1778737540801,23.19,79756.35,37.8,0.20556,0.00096,3.62411]
[1778737541259,23.18,79756.3,37.8,0.20542,0.00096,3.62272]
[1778737541268,23.18,79756.3,37.8,0.20542,0.00096,3.62272]
[1778737542113,23.18,79756.3,37.8,0.20542,0.00096,3.62272]
[1778737542120,23.18,79756.3,37.8,0.20542,0.00096,3.62272]
[1778737542120,23.18,79756.3,37.8,0.20542,0.00096,3.62272]
[1778737542194,23.18,79757.09,37.8,0.20614,0.00097,3.63027]
[1778737542242,23.18,79757.09,37.8,0.20614,0.00097,3.63027]
[1778737542316,23.18,79757.09,37.8,0.20614,0.00097,3.63027]
[1778737542389,23.18,79757.09,37.8,0.20614,0.00097,3.63027]
[1778737542474,23.18,79757.09,37.8,0.20614,0.00097,3.63027]
[1778737542782,23.18,79757.09,37.8,0.20614,0.00097,3.63027]
[1778737542830,23.18,79757.09,37.8,0.20614,0.00097,3.63027]
[1778737542853,23.18,79757.09,37.8,0.20614,0.00097,3.63027]
[1778737542910,23.18,79757.09,37.8,0.20614,0.00097,3.63027]
[1778737542982,23.18,79757.09,37.8,0.20614,0.00097,3.63027]
[1778737543023,23.18,79757.09,37.8,0.20614,0.00097,3.63027]
[1778737543060,23.18,79757.09,37.8,0.20614,0.00097,3.63027]
[1778737543076,23.18,79757.09,37.8,0.20614,0.00097,3.63027]
[1778737543184,23.17,79768.68,37.8,0.21748,0.001,3.74635]
[1778737543643,23.17,79768.68,37.8,0.21748,0.001,3.74635]
[1778737544123,23.17,79790.35,37.8,0.23963,0.00105,3.95723]
[1778737544367,23.17,79790.35,37.8,0.23963,0.00105,3.95723]
[1778737544467,23.17,79790.35,37.8,0.23963,0.00105,3.95723]
[1778737548260,23.14,79792.26,37.8,0.24142,0.00106,3.9734]
[1778737550449,23.14,79789.79,37.8,0.23876,0.00105,3.94934]
[1778737550483,23.13,79783.72,37.8,0.23237,0.00104,3.89036]
[1778737552671,23.13,79783.7,37.8,0.2323,0.00104,3.88971]
[1778737552874,23.12,79785.58,37.8,0.23415,0.00104,3.907]
[1778737554511,23.12,79780.66,37.8,0.22903,0.00103,3.85893]
[1778737555898,23.12,79780.66,37.8,0.22903,0.00103,3.85893]
[1778737556788,23.11,79781.45,37.8,0.2298,0.00103,3.86625]
[1778737557151,23.11,79781.45,37.8,0.2298,0.00103,3.86625]
[1778737560383,23.09,79782.33,37.8,0.23047,0.00103,3.8726]
[1778737560585,23.09,79782.33,37.8,0.23047,0.00103,3.8726]
[1778737560935,23.08,79786.24,37.8,0.23449,0.00104,3.91014]
[1778737562080,23.08,79791.71,37.8,0.2402,0.00106,3.96247]
[1778737563575,23.07,79788.43,37.8,0.23672,0.00105,3.93071]
[1778737565873,23.07,79786.94,37.8,0.23513,0.00105,3.91607]
[1778737566223,23.07,79786.94,37.8,0.23513,0.00105,3.91607]
[1778737565907,23.07,79782.71,37.8,0.23068,0.00104,3.87452]
[1778737566596,23.07,79777.92,37.8,0.22575,0.00102,3.82753]
[1778737567499,23.07,79777.92,37.8,0.22575,0.00102,3.82753]
[1778737567754,23.07,79777.92,37.8,0.22575,0.00102,3.82753]
[1778737567837,23.07,79777.92,37.8,0.22575,0.00102,3.82753]
[1778737567861,23.07,79777.92,37.8,0.22575,0.00102,3.82753]
[1778737567908,23.04,79776.14,37.8,0.22362,0.00102,3.80695]
[1778737569095,23.01,79770.35,37.8,0.21749,0.001,3.74651]
[1778737569793,23.01,79768.07,37.8,0.21521,0.001,3.72361]
[1778737570789,22.98,79766.07,37.8,0.21297,0.00099,3.70092]
[1778737572229,22.96,79759.8,37.8,0.20656,0.00098,3.63473]
[1778737572639,22.96,79755.93,37.8,0.2028,0.00097,3.59508]
[1778737573814,22.96,79754.06,37.8,0.20099,0.00096,3.57574]
[1778737576645,22.96,79753.29,37.8,0.20024,0.00096,3.56763]
[1778737577198,22.95,79752.46,37.8,0.1994,0.00096,3.55864]
[1778737577723,22.95,79752.46,37.8,0.1994,0.00096,3.55864]
[1778737578679,22.95,79751.44,37.8,0.19843,0.00095,3.54811]
[1778737578681,22.95,79746.62,37.8,0.19383,0.00094,3.49783]
[1778737580193,22.95,79746.62,37.8,0.19383,0.00094,3.49783]
[1778737581699,22.94,79746.06,37.8,0.19322,0.00094,3.49112]
[1778737582275,22.94,79746.02,37.8,0.19319,0.00094,3.49071]
[1778737582277,22.94,79746.02,37.8,0.19319,0.00094,3.49071]
[1778737587416,22.93,79746.45,37.8,0.19346,0.00094,3.49373]
[1778737591772,22.92,79745.12,37.8,0.19119,0.00094,3.45555]
[1778737594568,22.91,79746.05,37.8,0.19199,0.00094,3.46445]
[1778737596291,22.91,79746.31,37.8,0.19218,0.00094,3.46662]
[1778737601502,22.9,79746.27,37.8,0.19205,0.00094,3.46511]
[1778737602566,22.89,79746.6,37.8,0.19231,0.00094,3.46801]
[1778737602849,22.89,79750.38,37.8,0.19589,0.00095,3.50735]
[1778737603856,22.89,79755.55,37.8,0.20082,0.00097,3.56064]
[1778737607884,22.88,79757.64,37.8,0.20272,0.00097,3.58081]
[1778737608416,22.88,79757.64,37.8,0.20272,0.00097,3.58081]
[1778737610576,22.87,79760.05,37.8,0.20496,0.00098,3.60448]
[1778737611912,22.86,79764.6,37.8,0.20937,0.00099,3.65033]
[1778737613957,22.85,79764.85,37.8,0.20957,0.00099,3.65243]
[1778737616041,22.85,79764.95,37.8,0.20958,0.00099,3.65256]
[1778737617743,22.84,79765.73,37.8,0.21027,0.001,3.65964]
[1778737617954,22.83,79769.8,37.8,0.21432,0.00101,3.70086]
[1778737618961,22.83,79771.44,37.8,0.21595,0.00101,3.71722]
[1778737619631,22.83,79771.44,37.8,0.21595,0.00101,3.71722]
[1778737620160,22.83,79771.44,37.8,0.21595,0.00101,3.71722]
[1778737620625,22.83,79771.98,37.8,0.21646,0.00101,3.72239]
[1778737621809,22.83,79773.19,37.8,0.21766,0.00102,3.73433]
[1778737621887,22.83,79773.19,37.8,0.21766,0.00102,3.73433]
[1778737621982,22.82,79775.84,37.8,0.22033,0.00102,3.76074]
[1778737622989,22.82,79777.93,37.8,0.22245,0.00103,3.78143]
[1778737625684,22.81,79779.11,37.8,0.2236,0.00103,3.79261]
[1778737625720,22.81,79779.11,37.8,0.2236,0.00103,3.79261]
[1778737625722,22.81,79779.11,37.8,0.2236,0.00103,3.79261]
[1778737627772,22.81,79781.71,37.8,0.22626,0.00104,3.81831]
[1778737628024,22.81,79785.71,37.8,0.23043,0.00105,3.85783]
[1778737628722,22.81,79785.71,37.8,0.23043,0.00105,3.85783]
[1778737632052,22.73,79787.39,37.8,0.2314,0.00106,3.86704]
[1778737637087,22.63,79786.43,37.8,0.22944,0.00106,3.84859]
[1778737642255,22.6,79787.28,37.8,0.22996,0.00106,3.85358]
[1778737647783,22.59,79787.08,37.8,0.22967,0.00106,3.85079]
[1778737648429,22.58,79787.04,37.8,0.22959,0.00106,3.85007]
[1778737649171,22.58,79783.52,37.8,0.22588,0.00105,3.81472]
[1778737650178,22.58,79778.74,37.8,0.2209,0.00104,3.76639]
[1778737651185,22.58,79776.14,37.8,0.21735,0.00103,3.7173]
[1778737652192,22.58,79778.63,37.8,0.21993,0.00104,3.74278]
[1778737654236,22.59,79784.02,37.8,0.22557,0.00105,3.79744]
[1778737658234,22.59,79779.61,37.8,0.22096,0.00104,3.7529]
[1778737662707,22.59,79778.78,37.8,0.22012,0.00104,3.74464]
[1778737663269,22.59,79775.01,37.8,0.21622,0.00103,3.70611]
[1778737668304,22.58,79774.79,37.8,0.21595,0.00103,3.70338]
[1778737673339,22.58,79774.3,37.8,0.2154,0.00102,3.6979]
[1778737675353,22.58,79787.01,37.8,0.22863,0.00106,3.82657]
[1778737676360,22.57,79793.29,37.8,0.23532,0.00108,3.88882]
[1778737678333,22.57,79793.29,37.8,0.23532,0.00108,3.88882]
[1778737678859,22.54,79793.37,37.8,0.23511,0.00108,3.88689]
[1778737678961,22.51,79793.37,37.8,0.23481,0.00108,3.8842]
[1778737681395,22.51,79791.04,37.8,0.23224,0.00107,3.86044]
[1778737683827,22.51,79794.55,37.8,0.23604,0.00108,3.89538]
[1778737688444,22.51,79796.43,37.8,0.23807,0.00109,3.9139]
[1778737693345,22.51,79796.33,37.8,0.23796,0.00109,3.91286]
[1778737698515,22.51,79796.63,37.8,0.23826,0.00109,3.91565]
[1778737704249,22.5,79796.74,37.8,0.23838,0.00109,3.91666]
[1778737709592,22.5,79797.44,37.8,0.23912,0.00109,3.92334]
[1778737710599,22.5,79795.28,37.8,0.23676,0.00108,3.90203]
[1778737715634,22.5,79796.44,37.8,0.23718,0.00109,3.891]
[1778737717648,22.5,79792.27,37.8,0.23266,0.00108,3.84964]
[1778737718770,22.5,79789.61,37.8,0.2298,0.00107,3.8231]
[1778737719664,22.5,79786.88,37.8,0.2269,0.00106,3.79574]
[1778737722686,22.51,79788.62,37.8,0.22878,0.00107,3.81353]
[1778737727788,22.51,79787.8,37.8,0.22794,0.00107,3.80562]
[1778737733763,22.52,79789.23,37.8,0.22953,0.00107,3.82055]
[1778737736784,22.52,79791.0,37.8,0.23145,0.00107,3.83846]
[1778737741819,22.52,79791.37,37.8,0.23188,0.00108,3.84242]
[1778737746854,22.52,79791.44,37.8,0.23198,0.00108,3.84337]
[1778737751889,22.53,79791.48,37.8,0.23205,0.00108,3.844]
[1778737753903,22.53,79794.15,37.8,0.23494,0.00108,3.87063]
[1778737755022,22.53,79796.43,37.8,0.23742,0.00109,3.8932]
[1778737757279,22.53,79796.74,37.8,0.23776,0.00109,3.89625]
[1778737759957,22.53,79797.6,37.8,0.23869,0.00109,3.90467]
[1778737760105,22.53,79797.6,37.8,0.23869,0.00109,3.90467]
[1778737760174,22.53,79797.6,37.8,0.23869,0.00109,3.90467]
[1778737760343,22.53,79800.49,37.8,0.24186,0.0011,3.93294]
[1778737761003,22.53,79809.68,37.8,0.25208,0.00112,4.0215]
[1778737762224,22.52,79812.08,37.8,0.25476,0.00113,4.04407]
[1778737764332,22.52,79817.94,37.8,0.2614,0.00115,4.09865]
[1778737765224,22.52,79823.64,37.8,0.26795,0.00116,4.15086]
[1778737765996,22.52,79821.23,37.8,0.26516,0.00115,4.12882]
[1778737767003,22.51,79818.81,37.8,0.26234,0.00115,4.10625]
[1778737769017,22.51,79817.08,37.8,0.2603,0.00114,4.08974]
[1778737770024,22.51,79813.85,37.8,0.25659,0.00114,4.05928]
[1778737771372,22.5,79813.14,37.8,0.25492,0.00114,4.03]
[1778737772261,22.5,79808.29,37.8,0.24942,0.00112,3.98366]
[1778737773045,22.5,79805.12,37.8,0.24587,0.00112,3.95312]
[1778737776158,22.5,79804.02,37.8,0.24462,0.00111,3.94221]
[1778737776404,22.49,79800.25,37.8,0.24044,0.0011,3.90537]
[1778737776648,22.49,79800.25,37.8,0.24044,0.0011,3.90537]
[1778737776657,22.49,79800.25,37.8,0.24044,0.0011,3.90537]
[1778737776661,22.49,79800.25,37.8,0.24044,0.0011,3.90537]
[1778737776705,22.49,79800.25,37.8,0.24044,0.0011,3.90537]
[1778737776707,22.49,79800.25,37.8,0.24044,0.0011,3.90537]
[1778737781102,22.5,79797.26,37.8,0.23718,0.00109,3.87624]
[1778737784974,22.5,79797.36,37.8,0.23733,0.00109,3.87751]
[1778737785026,22.5,79797.36,37.8,0.23733,0.00109,3.87751]
[1778737785070,22.5,79797.36,37.8,0.23733,0.00109,3.87751]
[1778737785130,22.5,79797.69,37.8,0.2377,0.0011,3.88086]
[1778737787294,22.51,79797.55,37.6,0.2376,0.00109,3.88001]
[1778737787373,22.51,79797.55,37.6,0.2376,0.00109,3.88001]
[1778737787373,22.51,79797.55,37.6,0.2376,0.00109,3.88001]
[1778737787302,22.51,79797.67,37.6,0.23779,0.00109,3.88173]
[1778737792599,22.54,79797.77,37.6,0.2382,0.00109,3.88535]
[1778737793621,22.55,79797.77,37.6,0.23826,0.00109,3.88587]
[1778737793797,22.55,79797.77,37.6,0.23826,0.00109,3.88587]
[1778737798946,22.58,79797.13,37.6,0.23785,0.00109,3.88222]
[1778737802370,22.6,79798.86,37.6,0.23992,0.0011,3.90073]
[1778737803651,22.61,79799.9,37.6,0.24118,0.0011,3.91191]
[1778737804264,22.62,79799.85,37.6,0.24118,0.0011,3.91193]
[1778737804655,22.62,79799.85,37.6,0.24118,0.0011,3.91193]
[1778737804947,22.62,79799.85,37.6,0.24118,0.0011,3.91193]
[1778737805271,22.62,79802.47,37.6,0.24413,0.00111,3.93785]
[1778737806278,22.63,79807.99,37.6,0.25032,0.00112,3.99127]
[1778737807410,22.63,79810.58,37.6,0.25329,0.00113,4.0163]
[1778737815753,22.66,79809.47,37.6,0.25227,0.00112,4.0077]
[1778737816349,22.69,79804.26,37.6,0.24674,0.00111,3.96055]
[1778737819371,22.71,79801.42,37.6,0.24378,0.0011,3.93477]
[1778737824406,22.74,79802.53,37.6,0.24529,0.0011,3.94793]
[1778737827713,22.75,79802.81,37.6,0.24577,0.0011,3.95211]
[1778737829441,22.77,79804.65,37.6,0.24792,0.00111,3.97064]
[1778737835483,22.8,79807.21,37.6,0.25027,0.00112,3.97539]
[1778737836952,22.81,79806.42,37.6,0.24945,0.00111,3.9684]
[1778737837497,22.81,79804.58,37.6,0.24746,0.00111,3.95143]
[1778737842681,22.84,79803.91,37.6,0.24695,0.00111,3.94701]
[1778737849581,22.89,79804.92,37.6,0.24852,0.00111,3.96046]
[1778737854616,22.92,79804.96,37.6,0.24884,0.00111,3.96324]
[1778737859651,22.95,79804.52,37.6,0.24864,0.0011,3.96148]
[1778737860858,22.95,79804.52,37.6,0.24864,0.0011,3.96148]
[1778737862057,22.96,79816.87,37.6,0.26259,0.00114,4.07666]
[1778737863075,22.96,79819.76,37.6,0.26593,0.00114,4.10316]
[1778737865694,22.98,79822.72,37.6,0.26946,0.00115,4.13068]
[1778737866716,22.98,79822.72,37.6,0.26946,0.00115,4.13068]
[1778737866965,22.98,79822.72,37.6,0.26946,0.00115,4.13068]
[1778737867040,22.98,79822.72,37.6,0.26946,0.00115,4.13068]
[1778737867066,22.98,79823.0,37.6,0.26983,0.00115,4.13349]
[1778737868159,22.99,79827.06,37.6,0.27457,0.00116,4.16965]
[1778737870362,23.0,79827.39,37.6,0.27505,0.00116,4.17331]
[1778737870462,23.0,79827.39,37.6,0.27505,0.00116,4.17331]
[1778737870409,23.01,79827.53,37.6,0.27527,0.00116,4.17491]
[1778737870729,23.01,79832.22,37.6,0.28073,0.00117,4.21542]
[1778737875827,23.03,79833.22,37.6,0.28211,0.00117,4.22543]
[1778737880800,23.07,79835.71,37.6,0.28534,0.00118,4.24863]
[1778737882977,23.08,79837.6,37.6,0.28766,0.00118,4.26509]
[1778737884278,23.09,79839.28,37.6,0.28973,0.00118,4.27963]
[1778737886861,23.1,79839.21,37.6,0.28973,0.00118,4.27962]
[1778737887446,23.1,79842.72,37.6,0.29395,0.00119,4.30873]
[1778737887974,23.1,79842.72,37.6,0.29395,0.00119,4.30873]
[1778737888334,23.11,79857.83,37.6,0.31224,0.00122,4.42752]
[1778737889351,23.11,79859.65,37.6,0.3145,0.00123,4.44137]
[1778737890509,23.11,79859.65,37.6,0.3145,0.00123,4.44137]
[1778737890533,23.12,79862.98,37.6,0.31862,0.00123,4.46618]
[1778737890861,23.12,79862.98,37.6,0.31862,0.00123,4.46618]
[1778737891544,23.12,79875.82,37.6,0.33405,0.00126,4.53609]
[1778737891601,23.12,79875.82,37.6,0.33405,0.00126,4.53609]
[1778737891902,23.12,79875.82,37.6,0.33405,0.00126,4.53609]
[1778737892122,23.12,79875.82,37.6,0.33405,0.00126,4.53609]
[1778737892223,23.12,79890.86,37.6,0.35324,0.00129,4.63329]
[1778737892967,23.12,79893.09,37.6,0.35613,0.00129,4.64685]
[1778737895537,23.13,79894.97,37.6,0.3586,0.0013,4.65819]
[1778737895827,23.13,79894.97,37.6,0.3586,0.0013,4.65819]
[1778737898154,23.13,79895.05,37.6,0.35871,0.0013,4.6587]
[1778737899861,23.13,79894.64,37.6,0.35819,0.00129,4.65636]
[1778737900523,23.13,79892.54,37.6,0.35549,0.00129,4.64384]
[1778737901434,23.13,79886.84,37.6,0.34816,0.00128,4.60875]
[1778737902535,23.13,79882.58,37.6,0.34272,0.00127,4.58156]
[1778737903373,23.14,79870.73,37.6,0.32776,0.00125,4.50155]
[1778737904559,23.14,79865.1,37.6,0.32077,0.00124,4.46149]
[1778737905147,23.14,79865.1,37.6,0.32077,0.00124,4.46149]
[1778737905248,23.14,79864.35,37.6,0.31986,0.00124,4.45617]
[1778737906410,23.14,79864.35,37.6,0.31986,0.00124,4.45617]
[1778737906498,23.14,79862.97,37.6,0.31816,0.00124,4.44614]
[1778737906983,23.14,79865.79,37.6,0.32166,0.00124,4.46669]
[1778737907990,23.15,79869.46,37.6,0.32624,0.00125,4.49297]
[1778737908933,23.15,79869.46,37.6,0.32624,0.00125,4.49297]
[1778737909281,23.15,79870.33,37.6,0.32734,0.00125,4.49919]
[1778737910009,23.15,79872.16,37.6,0.32964,0.00125,4.51198]
[1778737911991,23.15,79873.17,37.6,0.33091,0.00126,4.51902]
[1778737912018,23.15,79876.51,37.6,0.33512,0.00126,4.54188]
[1778737912868,23.15,79876.51,37.6,0.33512,0.00126,4.54188]
[1778737914283,23.15,79877.41,37.6,0.33628,0.00126,4.54804]
[1778737915274,23.15,79876.51,37.6,0.33515,0.00126,4.54203]
[1778737916266,23.16,79875.42,37.6,0.33379,0.00126,4.5347]
[1778737917911,23.16,79875.61,37.6,0.33404,0.00126,4.53604]
[1778737918625,23.16,79875.88,37.6,0.33439,0.00126,4.53793]
[1778737919067,23.16,79873.93,37.6,0.33195,0.00126,4.52468]
[1778737920379,23.16,79873.93,37.6,0.33195,0.00126,4.52468]
[1778737920448,23.16,79873.93,37.6,0.33195,0.00126,4.52468]
[1778737920549,23.16,79874.47,37.6,0.33265,0.00126,4.52852]
[1778737924347,23.18,79877.93,37.6,0.3371,0.00126,4.5524]
[1778737925958,23.18,79878.26,37.6,0.33752,0.00126,4.5546]
[1778737926302,23.18,79878.26,37.6,0.33752,0.00126,4.5546]
[1778737926451,23.18,79881.34,37.6,0.34146,0.00127,4.57511]
[1778737927242,23.18,79888.82,37.6,0.35101,0.00128,4.62262]
[1778737929419,23.19,79891.21,37.6,0.35412,0.00129,4.63741]
[1778737929863,23.19,79891.21,37.6,0.35412,0.00129,4.63741]
[1778737930200,23.19,79891.21,37.6,0.35412,0.00129,4.63741]
[1778737930251,23.19,79898.05,37.6,0.36295,0.0013,4.67774]
[1778737931151,23.19,79904.07,37.6,0.37081,0.00131,4.7114]
[1778737932612,23.19,79904.49,37.6,0.37137,0.00131,4.71371]
[1778737933734,23.19,79905.29,37.6,0.37242,0.00131,4.71806]
[1778737933760,23.19,79905.29,37.6,0.37242,0.00131,4.71806]
[1778737933810,23.19,79905.29,37.6,0.37242,0.00131,4.71806]
[1778737933861,23.19,79905.29,37.6,0.37242,0.00131,4.71806]
[1778737933874,23.19,79905.29,37.6,0.37242,0.00131,4.71806]
[1778737933978,23.19,79905.29,37.6,0.37242,0.00131,4.71806]
[1778737934241,23.19,79905.29,37.6,0.37242,0.00131,4.71806]
[1778737934421,23.19,79905.29,37.6,0.37242,0.00131,4.71806]
[1778737934523,23.19,79924.06,37.6,0.39722,0.00133,4.80975]
[1778737934999,23.19,79924.06,37.6,0.39722,0.00133,4.80975]
[1778737935012,23.19,79924.06,37.6,0.39722,0.00133,4.80975]
[1778737935195,23.19,79924.06,37.6,0.39722,0.00133,4.80975]
[1778737935214,23.19,79924.06,37.6,0.39722,0.00133,4.80975]
[1778737935215,23.19,79924.06,37.6,0.39722,0.00133,4.80975]
[1778737935238,23.19,79924.06,37.6,0.39722,0.00133,4.80975]
[1778737935629,23.2,79924.09,37.6,0.39727,0.00133,4.80993]
[1778737936188,23.2,79929.7,37.6,0.40477,0.00134,4.83371]
[1778737937748,23.2,79930.64,37.6,0.40603,0.00134,4.83753]
[1778737938550,23.2,79931.97,37.6,0.40781,0.00134,4.84285]
[1778737938613,23.2,79931.97,37.6,0.40781,0.00134,4.84285]
[1778737938751,23.2,79931.97,37.6,0.40781,0.00134,4.84285]
[1778737939252,23.2,79931.97,37.6,0.40781,0.00134,4.84285]
[1778737939309,23.2,79931.97,37.6,0.40781,0.00134,4.84285]
[1778737939506,23.2,79931.97,37.6,0.40781,0.00134,4.84285]
[1778737939633,23.2,79932.95,37.6,0.40912,0.00134,4.8467]
[1778737939644,23.2,79932.95,37.6,0.40912,0.00134,4.8467]
[1778737940584,23.2,79940.54,37.6,0.41934,0.00135,4.87479]
[1778737941363,23.2,79943.57,37.6,0.42344,0.00135,4.8851]
[1778737941861,23.2,79943.57,37.6,0.42344,0.00135,4.8851]
[1778737942381,23.2,79945.3,37.6,0.42578,0.00135,4.89077]
[1778737942625,23.2,79945.3,37.6,0.42578,0.00135,4.89077]
[1778737943632,23.2,79945.94,37.6,0.42665,0.00136,4.89282]
[1778737943996,23.2,79945.94,37.6,0.42665,0.00136,4.89282]
[1778737944312,23.2,79945.94,37.6,0.42665,0.00136,4.89282]
[1778737944492,23.2,79956.32,37.6,0.44076,0.00136,4.92285]
[1778737945487,23.2,79961.36,37.6,0.44764,0.00137,4.93521]
[1778737947318,23.2,79961.4,37.6,0.4477,0.00137,4.9353]
[1778737947529,23.2,79961.4,37.6,0.4477,0.00137,4.9353]
[1778737947607,23.2,79961.4,37.6,0.4477,0.00137,4.9353]
[1778737947626,23.2,79959.63,37.6,0.44528,0.00137,4.93113]
[1778737947765,23.2,79959.63,37.6,0.44528,0.00137,4.93113]
[1778737947831,23.2,79959.63,37.6,0.44528,0.00137,4.93113]
[1778737947943,23.2,79959.63,37.6,0.44528,0.00137,4.93113]
[1778737948271,23.2,79947.58,37.6,0.42888,0.00136,4.89799]
[1778737949278,23.2,79940.76,37.6,0.41965,0.00135,4.87558]
[1778737951292,23.22,79940.73,37.6,0.41937,0.00135,4.85579]
[1778737953389,23.22,79939.76,37.6,0.41805,0.00135,4.85237]
[1778737953412,23.22,79939.76,37.6,0.41805,0.00135,4.85237]
[1778737953440,23.22,79939.76,37.6,0.41805,0.00135,4.85237]
[1778737953613,23.21,79937.59,37.6,0.41508,0.00135,4.84445]
[1778737953861,23.21,79937.59,37.6,0.41508,0.00135,4.84445]
[1778737954541,23.25,79931.16,37.6,0.40655,0.00134,4.82017]
[1778737955282,23.25,79931.16,37.6,0.40655,0.00134,4.82017]
[1778737955469,23.28,79926.21,37.6,0.40005,0.00134,4.80011]
[1778737956327,23.3,79921.35,37.6,0.39367,0.00133,4.77907]
[1778737961426,23.33,79921.18,37.6,0.39356,0.00133,4.7787]
[1778737961518,23.33,79921.18,37.6,0.39356,0.00133,4.7787]
[1778737961576,23.33,79921.18,37.6,0.39356,0.00133,4.7787]
[1778737961597,23.36,79910.84,37.6,0.3801,0.00131,4.73]
[1778737961828,23.36,79910.84,37.6,0.3801,0.00131,4.73]
[1778737962074,23.36,79910.84,37.6,0.3801,0.00131,4.73]
[1778737962372,23.34,79894.74,37.6,0.35903,0.00129,4.64188]
[1778737963000,23.34,79894.74,37.6,0.35903,0.00129,4.64188]
[1778737963593,23.33,79890.29,37.6,0.35326,0.00128,4.61519]
[1778737964386,23.33,79893.44,37.6,0.3573,0.00129,4.63403]
[1778737965916,23.33,79894.27,37.6,0.35837,0.00129,4.6389]
[1778737966400,23.34,79897.11,37.6,0.36205,0.00129,4.65544]
[1778737967450,23.34,79897.11,37.6,0.36205,0.00129,4.65544]
[1778737967551,23.35,79900.05,37.6,0.36592,0.0013,4.67232]
[1778737967861,23.35,79900.05,37.6,0.36592,0.0013,4.67232]
[1778737968414,23.37,79905.29,37.6,0.37289,0.0013,4.70148]
[1778737968696,23.37,79905.29,37.6,0.37289,0.0013,4.70148]
[1778737969530,23.38,79905.96,37.6,0.37377,0.0013,4.70507]
[1778737970350,23.38,79905.96,37.6,0.37377,0.0013,4.70507]
[1778737970428,23.39,79909.29,37.6,0.37822,0.00131,4.72271]
[1778737971425,23.39,79909.29,37.6,0.37822,0.00131,4.72271]
[1778737971447,23.39,79909.29,37.6,0.37822,0.00131,4.72271]
[1778737971628,23.4,79909.37,37.6,0.37836,0.00131,4.72327]
[1778737972541,23.4,79916.41,37.6,0.38761,0.00132,4.75789]
[1778737974459,23.4,79918.97,37.6,0.39099,0.00132,4.76983]
[1778737976861,23.4,79919.63,37.6,0.39186,0.00132,4.77286]
[1778737977478,23.42,79920.96,37.6,0.39367,0.00132,4.77906]
[1778737978485,23.42,79924.29,37.6,0.39812,0.00133,4.79386]
[1778737978674,23.42,79924.29,37.6,0.39812,0.00133,4.79386]
[1778737979295,23.42,79924.29,37.6,0.39812,0.00133,4.79386]
[1778737979706,23.45,79925.17,37.6,0.39938,0.00133,4.79792]
[1778737980499,23.5,79927.17,37.6,0.40225,0.00133,4.80699]
[1778737980893,23.5,79927.17,37.6,0.40225,0.00133,4.80699]
[1778737981030,23.5,79927.17,37.6,0.40225,0.00133,4.80699]
[1778737981112,23.5,79927.17,37.6,0.40225,0.00133,4.80699]
[1778737981506,23.5,79931.59,37.6,0.40812,0.00133,4.82478]
[1778737982239,23.5,79931.59,37.6,0.40812,0.00133,4.82478]
[1778737982260,23.5,79931.59,37.6,0.40812,0.00133,4.82478]
[1778737982595,23.5,79931.59,37.6,0.40812,0.00133,4.82478]
[1778737982604,23.5,79927.64,37.6,0.40289,0.00133,4.80899]
[1778737982861,23.5,79927.64,37.6,0.40289,0.00133,4.80899]
[1778737983520,23.55,79923.3,37.6,0.39735,0.00132,4.79131]
[1778737984565,23.55,79923.3,37.6,0.39735,0.00132,4.79131]
[1778737984650,23.59,79920.85,37.6,0.3943,0.00131,4.78116]
[1778737986542,23.59,79919.21,37.6,0.39214,0.00131,4.7738]
[1778737987444,23.59,79919.21,37.6,0.39214,0.00131,4.7738]
[1778737987549,23.62,79917.68,37.6,0.39027,0.00131,4.76729]
[1778737989563,23.73,79914.69,37.6,0.3869,0.0013,4.75524]
[1778737993254,23.87,79913.5,37.6,0.38602,0.00129,4.75202]
[1778737993620,23.87,79913.5,37.6,0.38602,0.00129,4.75202]
[1778737995991,23.99,79912.7,37.6,0.38556,0.00128,4.75031]
[1778737996654,23.99,79912.7,37.6,0.38556,0.00128,4.75031]
[1778737996612,24.03,79906.66,37.6,0.37801,0.00127,4.72177]
[1778737997027,24.03,79906.66,37.6,0.37801,0.00127,4.72177]
[1778737997422,24.03,79906.66,37.6,0.37801,0.00127,4.72177]
[1778737997662,24.03,79906.66,37.6,0.37801,0.00127,4.72177]
[1778737997619,24.07,79905.28,37.6,0.37645,0.00127,4.71561]
[1778737998216,24.07,79905.28,37.6,0.37645,0.00127,4.71561]
[1778737998626,24.06,79904.35,37.6,0.37524,0.00127,4.71079]
[1778738003528,24.11,79905.34,37.6,0.37674,0.00127,4.71675]
[1778738003661,24.12,79905.26,37.6,0.37669,0.00127,4.71654]
[1778738005572,24.12,79905.26,37.6,0.37669,0.00127,4.71654]
[1778738005577,24.12,79905.26,37.6,0.37669,0.00127,4.71654]
[1778738005675,24.19,79905.09,37.6,0.37685,0.00126,4.71717]
[1778738005861,24.19,79905.09,37.6,0.37685,0.00126,4.71717]
[1778738006668,24.19,79905.09,37.6,0.37685,0.00126,4.71717]
[1778738006567,24.21,79905.09,37.6,0.37692,0.00126,4.71744]
[1778738006827,24.21,79905.09,37.6,0.37692,0.00126,4.71744]
[1778738007834,24.18,79904.39,37.6,0.3759,0.00126,4.71342]
[1778738008411,24.18,79899.42,37.6,0.36962,0.00126,4.6878]
[1778738008696,24.18,79898.08,37.6,0.36794,0.00126,4.68071]
[1778738010447,24.18,79894.57,37.6,0.36354,0.00125,4.66177]
[1778738011403,24.18,79894.57,37.6,0.36354,0.00125,4.66177]
[1778738011504,24.18,79893.65,37.6,0.36187,0.00125,4.63605]
[1778738012724,24.18,79891.46,37.6,0.35913,0.00125,4.62384]
[1778738014665,24.18,79891.46,37.6,0.35913,0.00125,4.62384]
[1778738014734,24.18,79891.08,37.6,0.35866,0.00125,4.62172]
[1778738014861,24.18,79891.08,37.6,0.35866,0.00125,4.62172]
[1778738015661,24.18,79891.65,37.6,0.35939,0.00125,4.62503]
[1778738015862,24.18,79891.65,37.6,0.35939,0.00125,4.62503]
[1778738016683,24.18,79897.19,37.6,0.36634,0.00126,4.6555]
[1778738016752,24.18,79895.87,37.6,0.36468,0.00126,4.64837]
[1778738018038,24.18,79895.87,37.6,0.36468,0.00126,4.64837]
[1778738018568,24.18,79895.87,37.6,0.36468,0.00126,4.64837]
[1778738018669,24.19,79894.15,37.6,0.36253,0.00125,4.63898]
[1778738022426,24.19,79894.8,37.6,0.36337,0.00125,4.64266]
[1778738023301,24.19,79894.8,37.6,0.36339,0.00125,4.64277]
[1778738023583,24.2,79878.41,37.6,0.34307,0.00123,4.54715]
[1778738023735,24.2,79878.41,37.6,0.34307,0.00123,4.54715]
[1778738023801,24.2,79878.3,37.6,0.34294,0.00123,4.54647]
[1778738027280,24.26,79878.08,37.6,0.34307,0.00123,4.54713]
[1778738028743,24.38,79877.73,37.6,0.34338,0.00122,4.54863]
[1778738032864,24.57,79879.98,37.6,0.34726,0.00122,4.56788]
[1778738036133,24.58,79879.75,37.6,0.34705,0.00121,4.56683]
[1778738041394,24.66,79878.86,37.6,0.34641,0.00121,4.56368]
[1778738042948,24.81,79879.74,39.4,0.34838,0.00121,4.57329]
[1778738043153,24.81,79879.74,39.4,0.34838,0.00121,4.57329]
[1778738043164,24.81,79880.0,39.4,0.3487,0.00121,4.57481]
[1778738043943,24.81,79876.98,39.4,0.34508,0.0012,4.55704]
[1778738046250,24.85,79877.43,39.4,0.34584,0.0012,4.56081]
[1778738046574,24.85,79877.43,39.4,0.34584,0.0012,4.56081]
[1778738046663,24.92,79875.62,39.4,0.34411,0.00119,4.55218]
[1778738047617,24.97,79870.17,39.4,0.33791,0.00118,4.52043]
[1778738047908,24.97,79870.17,39.4,0.33791,0.00118,4.52043]
[1778738048070,24.97,79870.17,39.4,0.33791,0.00118,4.52043]
[1778738048309,24.97,79870.17,39.4,0.33791,0.00118,4.52043]
[1778738048373,24.97,79862.29,39.4,0.32866,0.00117,4.47069]
[1778738049089,24.97,79856.93,39.4,0.32241,0.00116,4.43543]
[1778738052358,24.98,79856.39,39.4,0.32184,0.00116,4.43218]
[1778738052360,24.98,79856.39,39.4,0.32184,0.00116,4.43218]
[1778738052405,25.04,79854.91,39.4,0.32049,0.00116,4.42436]
[1778738053362,25.04,79854.91,39.4,0.32049,0.00116,4.42436]
[1778738053582,25.04,79851.29,39.4,0.31632,0.00115,4.3998]
[1778738053769,25.04,79851.29,39.4,0.31632,0.00115,4.3998]
[1778738054262,25.04,79853.54,39.4,0.31891,0.00115,4.41512]
[1778738055664,25.04,79856.77,39.4,0.32267,0.00116,4.43691]
[1778738058250,25.04,79857.15,39.4,0.32312,0.00116,4.43949]
[1778738059152,25.04,79861.47,39.4,0.32816,0.00117,4.4679]
[1778738060201,25.04,79861.47,39.4,0.32816,0.00117,4.4679]
[1778738060302,25.05,79862.06,39.4,0.32885,0.00117,4.47174]
[1778738062341,25.05,79861.88,39.4,0.32869,0.00117,4.47084]
[1778738063086,25.06,79867.1,39.4,0.33483,0.00118,4.50416]
[1778738064554,25.06,79868.55,39.4,0.33657,0.00118,4.51338]
[1778738065195,25.06,79868.55,39.4,0.33657,0.00118,4.51338]
[1778738068121,25.07,79865.69,39.4,0.33326,0.00117,4.49578]
[1778738071142,25.08,79864.54,39.4,0.33134,0.00117,4.46759]
[1778738076395,25.1,79863.28,39.4,0.32996,0.00117,4.46004]
[1778738076439,25.1,79861.94,39.4,0.32844,0.00117,4.4517]
[1778738077121,25.1,79861.94,39.4,0.32844,0.00117,4.4517]
[1778738077631,25.11,79857.48,39.4,0.32327,0.00116,4.42272]
[1778738078347,25.11,79857.48,39.4,0.32327,0.00116,4.42272]
[1778738078402,25.11,79857.48,39.4,0.32327,0.00116,4.42272]
[1778738078552,25.16,79850.61,39.4,0.31571,0.00115,4.37869]
[1778738079200,25.16,79848.58,39.4,0.31339,0.00114,4.36474]
[1778738081216,25.17,79846.79,39.4,0.3114,0.00114,4.35267]
[1778738084407,25.18,79844.08,39.4,0.30841,0.00114,4.33424]
[1778738085244,25.19,79841.39,39.4,0.30539,0.00113,4.31535]
[1778738089640,25.21,79835.77,39.4,0.29925,0.00112,4.27592]
[1778738091154,25.21,79834.68,39.4,0.29803,0.00112,4.26793]
[1778738094662,25.23,79832.8,39.4,0.29607,0.00111,4.25494]
[1778738095314,25.24,79834.51,39.4,0.29806,0.00112,4.26811]
[1778738098499,25.26,79835.4,39.4,0.29914,0.00112,4.27519]
[1778738098508,25.26,79835.4,39.4,0.29914,0.00112,4.27519]
[1778738098540,25.26,79835.4,39.4,0.29914,0.00112,4.27519]
[1778738098566,25.26,79835.4,39.4,0.29914,0.00112,4.27519]
[1778738098773,25.27,79833.16,39.4,0.29673,0.00111,4.25932]
[1778738099340,25.27,79833.16,39.4,0.29673,0.00111,4.25932]
[1778738099343,25.27,79833.16,39.4,0.29673,0.00111,4.25932]
[1778738099643,25.27,79825.58,39.4,0.28836,0.0011,4.20264]
[1778738100443,25.27,79825.58,39.4,0.28836,0.0011,4.20264]
[1778738100645,25.27,79824.87,39.4,0.28759,0.0011,4.19732]
[1778738101016,25.27,79824.87,39.4,0.28759,0.0011,4.19732]
[1778738101356,25.27,79825.96,39.4,0.28879,0.0011,4.2056]
[1778738102100,25.27,79825.96,39.4,0.28879,0.0011,4.2056]
[1778738102543,25.27,79825.96,39.4,0.28879,0.0011,4.2056]
[1778738102649,25.27,79826.34,39.4,0.28924,0.0011,4.20873]
[1778738102862,25.27,79826.34,39.4,0.28924,0.0011,4.20873]
[1778738103572,25.27,79826.34,39.4,0.28924,0.0011,4.20873]
[1778738103673,25.28,79822.41,39.4,0.28495,0.00109,4.17883]
[1778738105545,25.28,79821.79,39.4,0.28427,0.00109,4.17406]
[1778738105646,25.28,79812.29,39.4,0.27404,0.00107,4.09986]
[1778738106391,25.28,79810.15,39.4,0.27176,0.00107,4.08275]
[1778738106988,25.28,79810.15,39.4,0.27176,0.00107,4.08275]
[1778738107027,25.28,79810.15,39.4,0.27176,0.00107,4.08275]
[1778738108330,25.28,79809.23,39.4,0.27082,0.00106,4.07568]
[1778738108408,25.28,79809.23,39.4,0.27082,0.00106,4.07568]
[1778738108585,25.28,79809.23,39.4,0.27082,0.00106,4.07568]
[1778738108634,25.3,79812.67,39.4,0.27458,0.00107,4.10386]
[1778738108801,25.3,79812.67,39.4,0.27458,0.00107,4.10386]
[1778738109577,25.3,79819.68,39.4,0.28218,0.00108,4.15922]
[1778738110861,25.31,79819.27,39.4,0.28179,0.00108,4.15637]
[1778738110941,25.31,79819.27,39.4,0.28179,0.00108,4.15637]
[1778738111234,25.31,79819.27,39.4,0.28179,0.00108,4.15637]
[1778738111861,25.31,79819.79,39.4,0.2824,0.00108,4.16073]
[1778738113006,25.32,79819.29,41.4,0.2819,0.00108,4.15718]
[1778738113181,25.32,79819.29,41.4,0.2819,0.00108,4.15718]
[1778738113440,25.32,79819.35,41.4,0.282,0.00108,4.15788]
[1778738114457,25.32,79819.35,41.4,0.282,0.00108,4.15788]
[1778738114558,25.33,79819.39,41.4,0.28207,0.00108,4.15843]
[1778738116688,25.33,79819.27,41.4,0.28199,0.00108,4.15783]
[1778738116778,25.34,79820.15,41.4,0.28299,0.00108,4.16496]
[1778738116862,25.34,79820.15,41.4,0.28299,0.00108,4.16496]
[1778738117468,25.34,79817.43,41.4,0.28008,0.00108,4.14409]
[1778738118475,25.35,79815.55,41.4,0.27809,0.00108,4.12965]
[1778738120073,25.35,79814.98,41.4,0.27751,0.00107,4.12545]
[1778738120320,25.35,79814.98,41.4,0.27751,0.00107,4.12545]
[1778738120402,25.35,79814.98,41.4,0.27751,0.00107,4.12545]
[1778738120489,25.35,79805.98,41.4,0.26793,0.00106,4.05367]
[1778738121722,25.36,79800.62,41.4,0.26239,0.00104,4.01062]
[1778738123510,25.38,79798.26,41.4,0.26003,0.00104,3.99193]
[1778738125239,25.38,79797.82,41.4,0.25963,0.00104,3.98868]
[1778738125735,25.38,79797.82,41.4,0.25963,0.00104,3.98868]
[1778738125748,25.39,79793.61,41.4,0.25532,0.00103,3.95396]
[1778738125906,25.39,79793.61,41.4,0.25532,0.00103,3.95396]
[1778738126077,25.39,79793.61,41.4,0.25532,0.00103,3.95396]
[1778738126130,25.39,79793.61,41.4,0.25532,0.00103,3.95396]
[1778738126531,25.39,79785.67,41.4,0.24722,0.00101,3.88673]
[1778738126862,25.39,79785.67,41.4,0.24722,0.00101,3.88673]
[1778738127009,25.39,79785.67,41.4,0.24722,0.00101,3.88673]
[1778738127538,25.39,79782.88,41.4,0.24441,0.00101,3.86284]
[1778738128361,25.39,79782.88,41.4,0.24441,0.00101,3.86284]
[1778738128545,25.39,79780.33,41.4,0.24186,0.001,3.84089]
[1778738130980,25.4,79781.31,41.4,0.2429,0.001,3.84988]
[1778738131568,25.4,79787.31,41.4,0.24811,0.00102,3.8787]
[1778738131850,25.4,79787.31,41.4,0.24811,0.00102,3.8787]
[1778738132296,25.4,79787.31,41.4,0.24811,0.00102,3.8787]
[1778738132664,25.4,79792.35,41.4,0.25329,0.00103,3.92159]
[1778738135489,25.41,79793.27,41.4,0.25427,0.00103,3.92959]
[1778738135718,25.41,79793.27,41.4,0.25427,0.00103,3.92959]
[1778738136603,25.41,79793.77,41.4,0.25483,0.00103,3.93418]
[1778738138407,25.42,79793.81,41.4,0.2549,0.00103,3.93478]
[1778738138617,25.42,79793.86,41.4,0.25499,0.00103,3.93547]
[1778738142991,25.44,79794.65,41.4,0.25599,0.00103,3.94361]
[1778738144149,25.45,79795.32,41.4,0.25673,0.00103,3.94957]
[1778738144283,25.45,79795.32,41.4,0.25673,0.00103,3.94957]
[1778738144756,25.45,79797.2,41.4,0.25873,0.00104,3.96554]
[1778738150703,25.48,79798.23,41.4,0.26005,0.00104,3.97608]
[1778738152463,25.49,79798.13,41.4,0.25999,0.00104,3.97558]
[1778738152717,25.49,79793.69,41.4,0.25544,0.00103,3.93912]
[1778738152861,25.49,79793.69,41.4,0.25544,0.00103,3.93912]
[1778738152937,25.49,79793.69,41.4,0.25544,0.00103,3.93912]
[1778738153801,25.5,79788.03,41.4,0.24969,0.00102,3.89184]
[1778738154736,25.5,79784.61,41.4,0.24626,0.00101,3.8631]
[1778738156443,25.51,79783.35,41.4,0.24504,0.00101,3.85269]
[1778738156749,25.51,79785.64,41.4,0.24739,0.00101,3.87259]
[1778738157756,25.52,79787.24,41.4,0.24905,0.00101,3.88651]
[1778738158314,25.52,79787.24,41.4,0.24905,0.00101,3.88651]
[1778738158444,25.52,79787.24,41.4,0.24905,0.00101,3.88651]
[1778738158763,25.52,79790.58,41.4,0.25249,0.00102,3.91499]
[1778738159770,25.53,79793.32,41.4,0.25534,0.00103,3.9383]
[1778738163435,25.55,79792.04,41.4,0.25417,0.00102,3.92879]
[1778738163798,25.55,79789.9,41.4,0.25204,0.00102,3.91127]
[1778738164805,25.56,79787.21,41.4,0.24935,0.00101,3.88902]
[1778738168411,25.58,79788.11,41.4,0.25042,0.00101,3.89787]
[1778738172736,25.59,79787.89,41.4,0.25032,0.00101,3.89704]
[1778738173378,25.6,79787.93,41.4,0.25043,0.00101,3.89798]
[1778738173862,25.6,79787.99,41.4,0.25049,0.00101,3.89848]
[1778738173869,25.6,79785.4,41.4,0.24792,0.00101,3.87705]
[1778738174876,25.61,79783.63,41.4,0.24618,0.001,3.86237]
[1778738178836,25.62,79783.53,41.4,0.24616,0.001,3.86221]
[1778738179860,25.63,79779.94,41.4,0.2427,0.001,3.8327]
[1778738182314,25.64,79779.1,41.4,0.24192,0.00099,3.8259]
[1778738185614,25.66,79779.03,41.4,0.24203,0.00099,3.82688]
[1778738185846,25.66,79779.03,41.4,0.24203,0.00099,3.82688]
[1778738185715,25.67,79778.37,41.4,0.24142,0.00099,3.82163]
[1778738187815,25.67,79777.45,41.4,0.24051,0.00099,3.81373]
[1778738188347,25.67,79777.57,41.4,0.24065,0.00099,3.81495]
[1778738189982,25.68,79775.41,41.4,0.23862,0.00098,3.7972]
[1778738191336,25.69,79774.4,41.4,0.23677,0.00098,3.76576]
[1778738197031,25.72,79773.18,41.4,0.23589,0.00098,3.75792]
[1778738198276,25.72,79773.18,41.4,0.23589,0.00098,3.75792]
[1778738199348,25.73,79772.78,41.4,0.23554,0.00098,3.75491]
[1778738199390,25.73,79770.38,41.4,0.23325,0.00097,3.73452]
[1778738200631,25.73,79770.38,41.4,0.23325,0.00097,3.73452]
[1778738202319,25.75,79769.29,41.4,0.2323,0.00097,3.72595]
[1778738203602,25.75,79768.94,41.4,0.23201,0.00097,3.72337]
[1778738203690,25.76,79767.08,41.4,0.23031,0.00097,3.70806]
[1778738204143,25.76,79767.08,41.4,0.23031,0.00097,3.70806]
[1778738204180,25.76,79767.08,41.4,0.23031,0.00097,3.70806]
[1778738204240,25.76,79760.14,41.4,0.22366,0.00095,3.64694]
[1778738205748,25.76,79760.14,41.4,0.22366,0.00095,3.64694]
[1778738205837,25.77,79753.53,41.4,0.21746,0.00094,3.58836]
[1778738206481,25.77,79753.53,41.4,0.21746,0.00094,3.58836]
[1778738206562,25.77,79753.53,41.4,0.21746,0.00094,3.58836]
[1778738206652,25.77,79750.61,41.4,0.21476,0.00093,3.56238]
[1778738207747,25.78,79748.97,41.4,0.21328,0.00092,3.54806]
[1778738212626,25.79,79749.26,41.4,0.21369,0.00093,3.55199]
[1778738212727,25.8,79752.96,41.4,0.21721,0.00093,3.58604]
[1778738213679,25.8,79752.96,41.4,0.21721,0.00093,3.58604]
[1778738214151,25.81,79757.32,41.4,0.22136,0.00094,3.62542]
[1778738219795,25.82,79758.19,41.4,0.22234,0.00095,3.63462]
[1778738221128,25.84,79758.26,41.4,0.22256,0.00095,3.63668]
[1778738221200,25.85,79760.58,41.4,0.22481,0.00095,3.65765]
[1778738222663,25.86,79758.43,41.4,0.22287,0.00095,3.63959]
[1778738224074,25.86,79758.4,41.4,0.2229,0.00095,3.6398]
[1778738229404,25.89,79758.52,41.4,0.22326,0.00095,3.6432]
[1778738229476,25.89,79762.43,41.4,0.22697,0.00095,3.67759]
[1778738232277,25.91,79759.39,41.4,0.22422,0.00095,3.65212]
[1778738234672,25.91,79759.15,41.4,0.22404,0.00095,3.65046]
[1778738236305,25.93,79755.68,41.4,0.22092,0.00094,3.62122]
[1778738238588,25.94,79754.61,41.4,0.21997,0.00094,3.61224]
[1778738238652,25.95,79753.33,41.4,0.21888,0.00093,3.60189]
[1778738240333,25.95,79751.1,41.4,0.21685,0.00093,3.58244]
[1778738241102,25.95,79751.1,41.4,0.21685,0.00093,3.58244]
[1778738241218,25.95,79751.1,41.4,0.21685,0.00093,3.58244]
[1778738241340,25.96,79751.85,41.4,0.21758,0.00093,3.58949]
[1778738242347,25.96,79755.8,41.4,0.22132,0.00094,3.62499]
[1778738244361,25.98,79758.16,41.4,0.22365,0.00094,3.64675]
[1778738246630,25.98,79759.21,41.4,0.22469,0.00095,3.65642]
[1778738246695,25.99,79762.28,41.4,0.22769,0.00095,3.6841]
[1778738247382,25.99,79764.06,41.4,0.22939,0.00096,3.69959]
[1778738250644,26.0,79763.35,41.4,0.22879,0.00095,3.69417]
[1778738251743,26.01,79762.81,41.4,0.22836,0.00095,3.69025]
[1778738251844,26.02,79762.55,41.4,0.22723,0.00095,3.66496]
[1778738252218,26.02,79762.55,41.4,0.22723,0.00095,3.66496]
[1778738254516,26.03,79761.96,41.4,0.22676,0.00095,3.66063]
[1778738254617,26.03,79766.28,41.4,0.2309,0.00096,3.69816]
[1778738255857,26.04,79772.0,41.4,0.23652,0.00097,3.74809]
[1778738257848,26.04,79772.39,41.4,0.23693,0.00098,3.75171]
[1778738258401,26.04,79772.5,41.4,0.23704,0.00098,3.75265]
[1778738258911,26.04,79772.5,41.4,0.23704,0.00098,3.75265]
[1778738259028,26.05,79772.6,41.4,0.2372,0.00098,3.75407]
[1778738259466,26.05,79777.02,41.4,0.24154,0.00099,3.79159]
[1778738260473,26.05,79780.14,41.4,0.24465,0.00099,3.81812]
[1778738261252,26.05,79780.14,41.4,0.24465,0.00099,3.81812]
[1778738261861,26.05,79780.14,41.4,0.24465,0.00099,3.81812]
[1778738261481,26.05,79783.75,41.4,0.24828,0.001,3.84848]
[1778738262488,26.06,79789.45,41.4,0.25405,0.00101,3.89583]
[1778738264758,26.08,79791.06,41.4,0.25582,0.00101,3.91009]
[1778738267013,26.08,79792.42,41.4,0.25724,0.00102,3.92149]
[1778738267781,26.09,79788.6,41.4,0.25346,0.00101,3.89102]
[1778738268530,26.09,79786.76,41.4,0.2516,0.00101,3.87591]
[1778738273566,26.12,79788.11,41.4,0.2532,0.00101,3.8889]
[1778738279608,26.16,79787.28,41.4,0.25269,0.001,3.88474]
[1778738282629,26.18,79789.12,41.4,0.25468,0.00101,3.90086]
[1778738284822,26.18,79788.35,41.4,0.25394,0.00101,3.89494]
[1778738285650,26.19,79791.4,41.4,0.25711,0.00101,3.9204]
[1778738290323,26.21,79791.3,41.4,0.25717,0.00101,3.92086]
[1778738291695,26.22,79794.46,41.4,0.26046,0.00102,3.94689]
[1778738292702,26.23,79796.82,41.4,0.26291,0.00102,3.96597]
[1778738293709,26.23,79799.17,41.4,0.26535,0.00103,3.98482]
[1778738295143,26.24,79800.53,41.4,0.26678,0.00103,3.99576]
[1778738295143,26.24,79800.53,41.4,0.26678,0.00103,3.99576]
[1778738295444,26.24,79800.53,41.4,0.26678,0.00103,3.99576]
[1778738295723,26.24,79800.55,41.4,0.26684,0.00103,3.99625]
[1778738296289,26.24,79800.55,41.4,0.26684,0.00103,3.99625]
[1778738298320,26.25,79802.1,41.4,0.26853,0.00103,4.00904]
[1778738300764,26.26,79801.98,41.4,0.26849,0.00103,4.00874]
[1778738301765,26.27,79804.65,41.4,0.27134,0.00104,4.0301]
[1778738305767,26.29,79805.67,41.4,0.27251,0.00104,4.03881]
[1778738311827,26.32,79804.64,41.4,0.27167,0.00104,4.03253]
[1778738311846,26.32,79804.61,41.4,0.27084,0.00104,4.00986]
[1778738312849,26.33,79812.47,41.4,0.2791,0.00105,4.0701]
[1778738313856,26.33,79814.65,41.4,0.28144,0.00106,4.08665]
[1778738315060,26.34,79815.37,41.4,0.28223,0.00106,4.09222]
[1778738317874,26.34,79815.85,41.4,0.28279,0.00106,4.09616]
[1778738317876,26.34,79815.85,41.4,0.28279,0.00106,4.09616]
[1778738317884,26.35,79816.24,41.4,0.28323,0.00106,4.09924]
[1778738318423,26.35,79816.24,41.4,0.28323,0.00106,4.09924]
[1778738318891,26.35,79818.45,41.4,0.28559,0.00107,4.11563]
[1778738320905,26.35,79822.15,41.4,0.28956,0.00107,4.14275]
[1778738321907,26.35,79822.15,41.4,0.28956,0.00107,4.14275]
[1778738321912,26.35,79820.78,41.4,0.28809,0.00107,4.13282]
[1778738322919,26.36,79817.34,41.4,0.28446,0.00106,4.10781]
[1778738323926,26.36,79814.07,41.4,0.28104,0.00106,4.0838]
[1778738324199,26.36,79814.07,41.4,0.28104,0.00106,4.0838]
[1778738324220,26.36,79814.07,41.4,0.28104,0.00106,4.0838]
[1778738324664,26.36,79814.07,41.4,0.28104,0.00106,4.0838]
[1778738324761,26.36,79814.07,41.4,0.28104,0.00106,4.0838]
[1778738324861,26.36,79814.07,41.4,0.28104,0.00106,4.0838]
[1778738324933,26.37,79810.77,41.4,0.2776,0.00105,4.05931]
[1778738325940,26.37,79806.49,41.4,0.27316,0.00104,4.02699]
[1778738328961,26.38,79803.51,41.4,0.27018,0.00104,4.0049]
[1778738329542,26.38,79803.51,41.4,0.27018,0.00104,4.0049]
[1778738330080,26.39,79803.81,41.4,0.27053,0.00104,4.00751]
[1778738330169,26.39,79803.81,41.4,0.27053,0.00104,4.00751]
[1778738330305,26.39,79803.81,41.4,0.27053,0.00104,4.00751]
[1778738330975,26.39,79786.74,41.4,0.25316,0.001,3.8726]
[1778738331189,26.39,79786.74,41.4,0.25316,0.001,3.8726]
[1778738331313,26.39,79786.74,41.4,0.25316,0.001,3.8726]
[1778738331389,26.39,79786.74,41.4,0.25316,0.001,3.8726]
[1778738331765,26.39,79786.74,41.4,0.25316,0.001,3.8726]
[1778738331982,26.39,79780.96,41.4,0.24741,0.00099,3.82542]
[1778738332330,26.39,79780.96,41.4,0.24741,0.00099,3.82542]
[1778738332333,26.39,79780.96,41.4,0.24741,0.00099,3.82542]
[1778738332340,26.39,79780.96,41.4,0.24741,0.00099,3.82542]
[1778738332478,26.39,79780.96,41.4,0.24741,0.00099,3.82542]
[1778738333460,26.4,79781.01,41.4,0.2475,0.00099,3.82611]
[1778738333497,26.4,79781.01,41.4,0.2475,0.00099,3.82611]
[1778738333598,26.4,79781.01,41.4,0.2475,0.00099,3.82611]
[1778738333715,26.4,79781.01,41.4,0.2475,0.00099,3.82611]
[1778738335228,26.41,79781.04,41.4,0.24759,0.00099,3.82692]
[1778738335500,26.41,79781.04,41.4,0.24759,0.00099,3.82692]
[1778738336015,26.41,79781.58,41.4,0.24813,0.00099,3.83136]
[1778738337020,26.41,79783.72,41.4,0.2503,0.00099,3.84926]
[1778738341478,26.43,79783.89,41.4,0.25061,0.00099,3.85183]
[1778738343474,26.44,79782.52,41.4,0.24935,0.00099,3.84143]
[1778738343542,26.44,79782.52,41.4,0.24935,0.00099,3.84143]
[1778738343548,26.44,79782.52,41.4,0.24935,0.00099,3.84143]
[1778738343558,26.44,79782.52,41.4,0.24935,0.00099,3.84143]
[1778738344718,26.45,79782.73,41.4,0.24965,0.00099,3.84394]
[1778738344736,26.45,79782.73,41.4,0.24965,0.00099,3.84394]
[1778738344849,26.45,79782.73,41.4,0.24965,0.00099,3.84394]
[1778738344950,26.46,79787.18,41.4,0.25413,0.001,3.88039]
[1778738346375,26.46,79787.5,41.4,0.25449,0.001,3.8833]
[1778738346780,26.46,79787.5,41.4,0.25449,0.001,3.8833]
[1778738346848,26.46,79787.5,41.4,0.25449,0.001,3.8833]
[1778738346950,26.47,79783.55,41.4,0.2506,0.00099,3.85171]
[1778738347093,26.47,79788.69,41.4,0.25573,0.001,3.89324]
[1778738348867,26.48,79792.22,41.4,0.25936,0.00101,3.92204]
[1778738350331,26.48,79792.44,41.4,0.25962,0.00101,3.92407]
[1778738350712,26.49,79794.33,41.4,0.26157,0.00101,3.93929]
[1778738352278,26.49,79795.38,41.4,0.26264,0.00102,3.94756]
[1778738357595,26.5,79795.93,41.4,0.26332,0.00102,3.95286]
[1778738357627,26.5,79795.93,41.4,0.26332,0.00102,3.95286]
[1778738364723,26.53,79795.81,41.4,0.26339,0.00102,3.95337]
[1778738368240,26.56,79797.42,41.4,0.26525,0.00102,3.9676]
[1778738369247,26.56,79798.92,41.4,0.26681,0.00102,3.97947]
[1778738373082,26.57,79800.0,41.4,0.26714,0.00103,3.96554]
[1778738378310,26.59,79798.5,41.4,0.26577,0.00102,3.95515]
[1778738383631,26.61,79797.11,41.4,0.26446,0.00102,3.94523]
[1778738384455,26.61,79796.79,41.4,0.2642,0.00102,3.9432]
[1778738386369,26.62,79791.21,41.4,0.2586,0.00101,3.89982]
[1778738391404,26.64,79787.9,41.4,0.25547,0.001,3.87496]
[1778738392700,26.64,79787.9,41.4,0.25547,0.001,3.87496]
[1778738392754,26.66,79786.09,41.4,0.25374,0.001,3.86115]
[1778738394367,26.66,79786.22,41.4,0.25387,0.001,3.86219]
[1778738394468,26.66,79786.22,41.4,0.25391,0.001,3.86253]
[1778738399638,26.68,79785.57,41.4,0.25346,0.001,3.85886]
[1778738400992,26.7,79785.01,41.4,0.253,0.00099,3.85514]
[1778738401049,26.7,79785.01,41.4,0.253,0.00099,3.85514]
[1778738401480,26.7,79787.91,41.4,0.25593,0.001,3.87868]
[1778738402596,26.7,79787.91,41.4,0.25593,0.001,3.87868]
[1778738402673,26.71,79791.06,41.4,0.25914,0.00101,3.90399]
[1778738403706,26.71,79787.22,41.4,0.25534,0.001,3.87394]
[1778738404909,26.73,79783.14,41.4,0.25138,0.00099,3.84207]
[1778738405508,26.73,79789.99,41.4,0.25821,0.001,3.89665]
[1778738406827,26.74,79791.6,41.4,0.25992,0.00101,3.91007]
[1778738407522,26.74,79793.22,41.4,0.26155,0.00101,3.92276]
[1778738409536,26.75,79797.73,41.4,0.26622,0.00102,3.9585]
[1778738410890,26.76,79800.48,41.4,0.2691,0.00102,3.98022]
[1778738412557,26.77,79803.73,41.4,0.27248,0.00103,4.00521]
[1778738413564,26.77,79805.21,41.4,0.27404,0.00103,4.01663]
[1778738414123,26.77,79805.21,41.4,0.27404,0.00103,4.01663]
[1778738415578,26.78,79809.43,41.4,0.27847,0.00104,4.04861]
[1778738416928,26.79,79813.92,41.4,0.28321,0.00105,4.082]
[1778738418761,26.79,79810.91,41.4,0.28009,0.00104,4.06009]
[1778738424971,26.81,79812.18,41.4,0.28154,0.00104,4.07031]
[1778738425648,26.81,79810.63,41.4,0.27997,0.00104,4.05927]
[1778738429417,26.82,79809.47,41.4,0.27885,0.00104,4.05126]
[1778738429426,26.82,79809.47,41.4,0.27885,0.00104,4.05126]
[1778738429738,26.83,79806.55,41.4,0.27585,0.00103,4.02977]
[1778738430810,26.83,79804.27,41.4,0.27353,0.00103,4.0129]
[1778738431758,26.83,79804.15,41.4,0.27256,0.00103,3.98911]
[1778738432872,26.84,79802.52,41.4,0.27092,0.00103,3.97707]
[1778738438241,26.85,79802.46,41.4,0.27095,0.00103,3.97727]
[1778738438831,26.85,79802.46,41.4,0.27095,0.00103,3.97727]
[1778738439993,26.86,79810.91,41.4,0.27976,0.00104,4.04085]
[1778738442232,26.86,79811.35,41.4,0.28023,0.00104,4.04418]
[1778738442767,26.86,79814.0,41.4,0.28302,0.00105,4.06365]
[1778738443488,26.86,79814.0,41.4,0.28302,0.00105,4.06365]
[1778738443774,26.86,79815.49,41.4,0.2846,0.00105,4.07455]
[1778738444781,26.87,79817.17,41.4,0.28638,0.00105,4.0868]
[1778738445788,26.87,79820.8,41.4,0.29022,0.00106,4.11274]
[1778738446539,26.87,79820.8,41.4,0.29022,0.00106,4.11274]
[1778738449817,26.87,79827.99,41.4,0.29791,0.00107,4.16313]
[1778738451691,26.87,79828.7,41.4,0.29867,0.00108,4.16798]
[1778738451831,26.87,79827.04,41.4,0.29688,0.00107,4.1565]
[1778738452838,26.87,79825.37,41.4,0.29511,0.00107,4.14496]
[1778738457390,26.87,79825.49,41.4,0.29528,0.00107,4.1461]
[1778738458024,26.88,79828.86,41.4,0.29892,0.00108,4.16955]
[1778738458308,26.88,79828.86,41.4,0.29892,0.00108,4.16955]
[1778738459077,26.88,79828.86,41.4,0.29892,0.00108,4.16955]
[1778738459096,26.88,79830.94,41.4,0.30118,0.00108,4.1839]
[1778738460562,26.88,79831.31,41.4,0.3016,0.00108,4.18653]
[1778738461075,26.88,79831.31,41.4,0.3016,0.00108,4.18653]
[1778738461158,26.89,79833.82,41.4,0.30433,0.00108,4.20359]
[1778738461981,26.89,79842.38,41.4,0.31368,0.0011,4.26007]
[1778738463918,26.89,79844.12,41.4,0.3156,0.0011,4.27132]
[1778738464689,26.89,79844.12,41.4,0.3156,0.0011,4.27132]
[1778738464925,26.89,79844.22,41.4,0.31572,0.0011,4.27199]
[1778738468734,26.9,79845.08,41.4,0.3167,0.0011,4.27767]
[1778738468953,26.9,79838.53,41.4,0.30955,0.00109,4.23548]
[1778738469960,26.9,79836.2,41.4,0.30702,0.00109,4.22015]
[1778738470968,26.9,79837.74,41.4,0.30871,0.00109,4.23042]
[1778738473163,26.91,79836.16,41.4,0.30701,0.00109,4.2201]
[1778738473613,26.91,79836.16,41.4,0.30701,0.00109,4.2201]
[1778738475905,26.91,79835.55,41.4,0.30637,0.00109,4.2162]
[1778738475985,26.91,79835.55,41.4,0.30637,0.00109,4.2162]
[1778738476061,26.91,79835.55,41.4,0.30637,0.00109,4.2162]
[1778738476147,26.91,79837.43,41.4,0.30843,0.00109,4.22873]
[1778738477029,26.91,79854.66,41.4,0.32743,0.00112,4.33775]
[1778738477233,26.91,79854.66,41.4,0.32743,0.00112,4.33775]
[1778738477424,26.91,79854.66,41.4,0.32743,0.00112,4.33775]
[1778738477660,26.91,79854.66,41.4,0.32743,0.00112,4.33775]
[1778738477662,26.91,79854.66,41.4,0.32743,0.00112,4.33775]
[1778738478036,26.91,79853.58,41.4,0.32622,0.00111,4.33116]
[1778738480604,26.91,79852.96,41.4,0.32552,0.00111,4.32733]
[1778738480675,26.91,79852.96,41.4,0.32552,0.00111,4.32733]
[1778738480746,26.91,79852.96,41.4,0.32552,0.00111,4.32733]
[1778738480750,26.91,79852.96,41.4,0.32552,0.00111,4.32733]
[1778738480852,26.91,79852.96,41.4,0.32552,0.00111,4.32733]
[1778738481057,26.91,79852.09,41.4,0.32455,0.00111,4.32198]
[1778738481643,26.91,79852.09,41.4,0.32455,0.00111,4.32198]
[1778738482064,26.91,79848.18,41.4,0.32019,0.00111,4.29765]
[1778738482711,26.91,79848.18,41.4,0.32019,0.00111,4.29765]
[1778738483400,26.9,79848.49,41.4,0.32052,0.00111,4.29953]
[1778738485085,26.9,79845.79,41.4,0.31752,0.0011,4.28239]
[1778738489113,26.9,79843.38,41.4,0.31483,0.0011,4.2668]
[1778738492401,26.89,79845.74,41.4,0.31668,0.00111,4.25961]
[1778738496778,26.89,79848.11,41.4,0.31928,0.00111,4.27444]
[1778738500194,26.88,79845.62,41.4,0.31648,0.00111,4.25845]
[1778738501534,26.88,79844.94,41.4,0.31572,0.00111,4.25406]
[1778738502208,26.88,79842.48,41.4,0.313,0.0011,4.23819]
[1778738503215,26.88,79841.01,41.4,0.31138,0.0011,4.2286]
[1778738504991,26.88,79841.01,41.4,0.31138,0.0011,4.2286]
[1778738508250,26.88,79842.82,41.4,0.31335,0.0011,4.24025]
[1778738510595,26.87,79842.42,41.4,0.31291,0.0011,4.23763]
[1778738510698,26.87,79842.42,41.4,0.31291,0.0011,4.23763]
[1778738511271,26.87,79834.63,41.4,0.30436,0.00109,4.18616]
[1778738512278,26.87,79831.76,41.4,0.30125,0.00108,4.16677]
[1778738517676,26.88,79831.92,41.4,0.30145,0.00108,4.168]
[1778738520656,26.88,79832.2,41.4,0.30177,0.00108,4.17001]
[1778738521331,26.88,79831.95,41.4,0.3015,0.00108,4.16834]
[1778738521658,26.88,79828.87,41.4,0.29818,0.00108,4.14732]
[1778738523687,26.88,79828.03,41.4,0.29728,0.00108,4.14158]
[1778738523688,26.88,79826.97,41.4,0.29615,0.00107,4.1343]
[1778738524861,26.88,79826.97,41.4,0.29615,0.00107,4.1343]
[1778738526129,26.88,79826.72,41.4,0.29588,0.00107,4.13255]
[1778738526159,26.88,79820.34,41.4,0.28906,0.00106,4.08769]
[1778738526291,26.88,79820.34,41.4,0.28906,0.00106,4.08769]
[1778738526904,26.89,79815.08,41.4,0.28351,0.00105,4.04993]
[1778738528154,26.89,79810.51,41.4,0.27873,0.00104,4.01658]
[1778738530544,26.89,79809.41,41.4,0.27761,0.00104,4.00867]
[1778738531431,26.89,79811.85,41.4,0.28018,0.00105,4.02677]
[1778738535797,26.9,79807.18,41.4,0.27536,0.00104,3.9926]
[1778738536466,26.9,79804.88,41.4,0.273,0.00103,3.97552]
[1778738539907,26.91,79804.25,41.4,0.27239,0.00103,3.97108]
[1778738542131,26.92,79802.62,41.4,0.27079,0.00103,3.95941]
[1778738542508,26.92,79798.05,41.4,0.26611,0.00102,3.92463]
[1778738548550,26.94,79798.86,41.4,0.2671,0.00102,3.93204]
[1778738552578,26.96,79798.72,41.4,0.26619,0.00102,3.90856]
[1778738554096,26.96,79797.09,41.4,0.26458,0.00102,3.89649]
[1778738554592,26.96,79795.08,41.4,0.26254,0.00102,3.88099]
[1778738558620,26.98,79791.46,41.4,0.25901,0.00101,3.85387]
[1778738559624,26.98,79791.46,41.4,0.25901,0.00101,3.85387]
[1778738559627,26.98,79788.92,41.4,0.25649,0.001,3.83427]
[1778738560634,26.99,79791.27,41.4,0.25889,0.00101,3.85298]
[1778738562648,27.0,79789.8,41.4,0.25749,0.001,3.84204]
[1778738564598,27.0,79789.39,41.4,0.25711,0.001,3.83913]
[1778738564606,27.0,79789.39,41.4,0.25711,0.001,3.83913]
[1778738564697,27.0,79789.39,41.4,0.25711,0.001,3.83913]
[1778738564747,27.0,79789.39,41.4,0.25711,0.001,3.83913]
[1778738566083,27.02,79808.1,41.4,0.27632,0.00104,3.98248]
[1778738566984,27.02,79808.1,41.4,0.27632,0.00104,3.98248]
[1778738568225,27.02,79809.26,41.4,0.27754,0.00104,3.99116]
[1778738568265,27.02,79814.27,41.4,0.2828,0.00105,4.02784]
[1778738568943,27.02,79823.96,41.4,0.29307,0.00107,4.09678]
[1778738570246,27.02,79827.8,41.4,0.29718,0.00108,4.12336]
[1778738570862,27.02,79827.8,41.4,0.29718,0.00108,4.12336]
[1778738570952,27.02,79831.17,41.4,0.30081,0.00108,4.14633]
[1778738572118,27.02,79834.59,41.4,0.30452,0.00109,4.16935]
[1778738573951,27.02,79834.5,41.4,0.30443,0.00109,4.16875]
[1778738573986,27.02,79834.5,41.4,0.30443,0.00109,4.16875]
[1778738574017,27.02,79835.83,41.4,0.30588,0.00109,4.17763]
[1778738574410,27.02,79835.83,41.4,0.30588,0.00109,4.17763]
[1778738574589,27.02,79835.83,41.4,0.30588,0.00109,4.17763]
[1778738575254,27.02,79837.92,41.4,0.30816,0.00109,4.19144]
[1778738575740,27.02,79839.37,41.4,0.30975,0.0011,4.20095]
[1778738577573,27.02,79839.5,41.4,0.30988,0.0011,4.20177]
[1778738578761,27.02,79832.92,41.4,0.30271,0.00108,4.15814]
[1778738580682,27.02,79832.19,41.4,0.30191,0.00108,4.15321]
[1778738580775,27.02,79831.13,41.4,0.30077,0.00108,4.14607]
[1778738582227,27.02,79831.13,41.4,0.30077,0.00108,4.14607]
[1778738582249,27.02,79831.13,41.4,0.30077,0.00108,4.14607]
[1778738582870,27.02,79831.14,41.4,0.30077,0.00108,4.14609]
[1778738583075,27.02,79841.98,41.4,0.3126,0.0011,4.21783]
[1778738583637,27.02,79841.98,41.4,0.3126,0.0011,4.21783]
[1778738584283,27.02,79848.98,41.4,0.32035,0.00111,4.26229]
[1778738584460,27.02,79848.98,41.4,0.32035,0.00111,4.26229]
[1778738584862,27.02,79848.98,41.4,0.32035,0.00111,4.26229]
[1778738585275,27.02,79848.98,41.4,0.32035,0.00111,4.26229]
[1778738584923,27.02,79851.72,41.4,0.3234,0.00112,4.27925]
[1778738585810,27.02,79851.56,41.4,0.32322,0.00112,4.27827]
[1778738590845,27.02,79851.36,41.4,0.32299,0.00112,4.277]
[1778738591328,27.02,79851.36,41.4,0.32299,0.00112,4.277]
[1778738591852,27.02,79850.05,41.4,0.32153,0.00111,4.2689]
[1778738594873,27.02,79848.55,41.4,0.31986,0.00111,4.25956]
[1778738599908,27.02,79847.4,41.4,0.31859,0.00111,4.2524]
[1778738601462,27.02,79847.15,41.4,0.31832,0.00111,4.25085]
[1778738601602,27.02,79847.15,41.4,0.31832,0.00111,4.25085]
[1778738601922,27.02,79842.83,41.4,0.31355,0.0011,4.22338]
[1778738602929,27.02,79836.32,41.4,0.30642,0.00109,4.1809]
[1778738604586,27.02,79835.62,41.4,0.30567,0.00109,4.17639]
[1778738604943,27.02,79834.74,41.4,0.30472,0.00109,4.17053]
[1778738609978,27.03,79833.19,41.4,0.30305,0.00109,4.16027]
[1778738611992,27.03,79833.29,41.4,0.30239,0.00109,4.1384]
[1778738615673,27.03,79834.05,41.4,0.30323,0.00109,4.14362]
[1778738616020,27.03,79834.04,41.4,0.30324,0.00109,4.14366]
[1778738617027,27.03,79832.5,41.4,0.30158,0.00109,4.13341]
[1778738617379,27.03,79832.5,41.4,0.30158,0.00109,4.13341]
[1778738617595,27.03,79832.5,41.4,0.30158,0.00109,4.13341]
[1778738618138,27.03,79829.5,41.4,0.29832,0.00108,4.11297]
[1778738619324,27.03,79823.9,41.4,0.29229,0.00107,4.07419]
[1778738624199,27.03,79824.56,41.4,0.29301,0.00107,4.07886]
[1778738624232,27.03,79824.56,41.4,0.29301,0.00107,4.07886]
[1778738624301,27.03,79827.45,41.4,0.29612,0.00108,4.09892]
[1778738625084,27.04,79832.86,41.4,0.30198,0.00109,4.13589]
[1778738625408,27.04,79832.86,41.4,0.30198,0.00109,4.13589]
[1778738627099,27.04,79836.97,41.4,0.30648,0.00109,4.16342]
[1778738629528,27.04,79837.54,41.4,0.30711,0.0011,4.1672]
[1778738630312,27.04,79837.54,41.4,0.30711,0.0011,4.1672]
[1778738630122,27.04,79839.53,41.4,0.30929,0.0011,4.18028]
[1778738631129,27.04,79839.65,41.4,0.30943,0.0011,4.18114]
[1778738635157,27.05,79842.29,41.4,0.31239,0.0011,4.19856]
[1778738636322,27.05,79844.32,41.4,0.31464,0.00111,4.21165]
[1778738641199,27.05,79846.79,41.4,0.31741,0.00111,4.22754]
[1778738643213,27.06,79848.09,41.4,0.31887,0.00111,4.23576]
[1778738645275,27.06,79848.42,41.4,0.31924,0.00111,4.23784]
[1778738645315,27.06,79849.85,41.4,0.32083,0.00112,4.24677]
[1778738647242,27.06,79851.48,41.4,0.32266,0.00112,4.25686]
[1778738652277,27.06,79853.99,41.4,0.32547,0.00112,4.2722]
[1778738654291,27.06,79855.48,41.4,0.32713,0.00112,4.28118]
[1778738655601,27.05,79855.36,41.4,0.32699,0.00112,4.28044]
[1778738656362,27.05,79855.36,41.4,0.32699,0.00112,4.28044]
[1778738656305,27.06,79856.88,41.4,0.32871,0.00113,4.28961]
[1778738656650,27.06,79856.88,41.4,0.32871,0.00113,4.28961]
[1778738657312,27.06,79858.15,41.4,0.33015,0.00113,4.2972]
[1778738664110,27.06,79858.23,41.4,0.33026,0.00113,4.29777]
[1778738669397,27.07,79857.8,41.4,0.32981,0.00113,4.29541]
[1778738671600,27.07,79856.79,41.4,0.32798,0.00113,4.26722]
[1778738673251,27.07,79856.79,41.4,0.32798,0.00113,4.26722]
[1778738673314,27.07,79856.68,41.4,0.32787,0.00113,4.26663]
[1778738674605,27.07,79856.86,41.4,0.32807,0.00113,4.26771]
[1778738675306,27.07,79857.73,41.4,0.32906,0.00113,4.27292]
[1778738677420,27.07,79857.51,41.4,0.32881,0.00113,4.27164]
[1778738677472,27.07,79857.51,41.4,0.32881,0.00113,4.27164]
[1778738677746,27.07,79857.51,41.4,0.32881,0.00113,4.27164]
[1778738677861,27.07,79857.51,41.4,0.32881,0.00113,4.27164]
[1778738677962,27.07,79856.68,41.4,0.32788,0.00113,4.26671]
[1778738678460,27.07,79849.74,41.4,0.32008,0.00112,4.22424]
[1778738679688,27.07,79849.74,41.4,0.32008,0.00112,4.22424]
[1778738685368,27.07,79849.4,41.4,0.31971,0.00112,4.22218]
[1778738690544,27.08,79849.54,41.4,0.31988,0.00112,4.22317]
[1778738693382,27.08,79849.4,41.4,0.31973,0.00112,4.22231]
[1778738693409,27.08,79849.45,41.4,0.31979,0.00112,4.22266]
[1778738695972,27.08,79855.05,41.4,0.32606,0.00113,4.25698]
[1778738697593,27.07,79853.4,41.4,0.32418,0.00112,4.24679]
[1778738698716,27.07,79853.4,41.4,0.32418,0.00112,4.24679]
[1778738699323,27.07,79853.79,41.4,0.3246,0.00113,4.2491]
[1778738703600,27.07,79853.13,41.4,0.32386,0.00112,4.24506]
[1778738704007,27.07,79853.13,41.4,0.32386,0.00112,4.24506]
[1778738704108,27.07,79857.19,41.4,0.32843,0.00113,4.26961]
[1778738705272,27.07,79857.19,41.4,0.32843,0.00113,4.26961]
[1778738705373,27.07,79858.47,41.4,0.32987,0.00113,4.27722]
[1778738707125,27.07,79858.47,41.4,0.32987,0.00113,4.27722]
[1778738708673,27.06,79859.87,41.4,0.33144,0.00113,4.28542]
[1778738712624,27.06,79859.52,41.4,0.33103,0.00113,4.28325]
[1778738717125,27.06,79860.26,41.4,0.33187,0.00114,4.28765]
[1778738717226,27.06,79860.53,41.4,0.33218,0.00114,4.28925]
[1778738717735,27.06,79863.7,41.4,0.33579,0.00114,4.3077]
[1778738718742,27.06,79865.0,41.4,0.33727,0.00114,4.31517]
[1778738719578,27.06,79865.0,41.4,0.33727,0.00114,4.31517]
[1778738720185,27.06,79865.0,41.4,0.33727,0.00114,4.31517]
[1778738720276,27.06,79870.57,41.4,0.34365,0.00115,4.34647]
[1778738720652,27.06,79870.57,41.4,0.34365,0.00115,4.34647]
[1778738720756,27.06,79873.79,41.4,0.34737,0.00116,4.36409]
[1778738722273,27.06,79873.79,41.4,0.34737,0.00116,4.36409]
[1778738723777,27.06,79875.8,41.4,0.34967,0.00116,4.37478]
[1778738724668,27.06,79875.8,41.4,0.34967,0.00116,4.37478]
[1778738725377,27.05,79877.01,41.4,0.35106,0.00116,4.38117]
[1778738725582,27.05,79877.01,41.4,0.35106,0.00116,4.38117]
[1778738725791,27.05,79876.59,41.4,0.35057,0.00116,4.37894]
[1778738726608,27.05,79876.59,41.4,0.35057,0.00116,4.37894]
[1778738727209,27.05,79877.13,41.4,0.35119,0.00116,4.38176]
[1778738727805,27.05,79875.34,41.4,0.34912,0.00116,4.37223]
[1778738731153,27.05,79875.36,41.4,0.34914,0.00116,4.37234]
[1778738731404,27.05,79875.36,41.4,0.34914,0.00116,4.37234]
[1778738731406,27.05,79874.45,41.4,0.34745,0.00116,4.3455]
[1778738731590,27.05,79874.45,41.4,0.34745,0.00116,4.3455]
[1778738731961,27.05,79883.13,41.4,0.35758,0.00117,4.39108]
[1778738732840,27.05,79889.61,41.4,0.36521,0.00118,4.42328]
[1778738734854,27.05,79891.38,41.4,0.3673,0.00118,4.43179]
[1778738736868,27.05,79893.63,41.4,0.36996,0.00119,4.44242]
[1778738737563,27.05,79893.63,41.4,0.36996,0.00119,4.44242]
[1778738741540,27.05,79892.66,41.4,0.3688,0.00119,4.43779]
[1778738741861,27.05,79892.66,41.4,0.3688,0.00119,4.43779]
[1778738742368,27.05,79892.66,41.4,0.3688,0.00119,4.43779]
[1778738742417,27.05,79884.99,41.4,0.35974,0.00118,4.40037]
[1778738742910,27.05,79878.44,41.4,0.35207,0.00117,4.36668]
[1778738745672,27.05,79878.19,41.4,0.35178,0.00117,4.36536]
[1778738747361,27.05,79878.23,41.4,0.35182,0.00117,4.36557]
[1778738748431,27.05,79876.3,41.4,0.34958,0.00116,4.35533]
[1778738748952,27.05,79867.24,41.4,0.33909,0.00115,4.30543]
[1778738753127,27.06,79865.57,41.4,0.33722,0.00115,4.29612]
[1778738753731,27.06,79865.57,41.4,0.33722,0.00115,4.29612]
[1778738754131,27.06,79864.31,41.4,0.33578,0.00115,4.28894]
[1778738755866,27.06,79863.22,41.4,0.33455,0.00114,4.2827]
[1778738757718,27.06,79865.07,41.4,0.33668,0.00115,4.29344]
[1778738764853,27.08,79865.29,41.4,0.33702,0.00115,4.29514]
[1778738766071,27.08,79868.05,41.4,0.34021,0.00115,4.31092]
[1778738769063,27.09,79868.78,41.4,0.34107,0.00115,4.31512]
[1778738770099,27.09,79872.14,41.4,0.34497,0.00116,4.33381]
[1778738771398,27.09,79872.14,41.4,0.34497,0.00116,4.33381]
[1778738772113,27.09,79876.53,41.4,0.35007,0.00116,4.35757]
[1778738773438,27.09,79877.96,41.4,0.35174,0.00116,4.36517]
[1778738774127,27.09,79876.42,41.4,0.34995,0.00116,4.35702]
[1778738777148,27.09,79877.78,41.4,0.35153,0.00116,4.36424]
[1778738779162,27.09,79876.39,41.4,0.34992,0.00116,4.35687]
[1778738783190,27.09,79877.8,41.4,0.35156,0.00116,4.36436]
[1778738785204,27.09,79879.92,41.4,0.35403,0.00117,4.37545]
[1778738785740,27.09,79879.92,41.4,0.35403,0.00117,4.37545]
[1778738785913,27.09,79879.92,41.4,0.35403,0.00117,4.37545]
[1778738786211,27.09,79881.6,41.4,0.35599,0.00117,4.38412]
[1778738787218,27.09,79886.96,41.4,0.36227,0.00118,4.41109]
[1778738787618,27.09,79886.96,41.4,0.36227,0.00118,4.41109]
[1778738788225,27.09,79890.49,41.4,0.36643,0.00118,4.42826]
[1778738789232,27.09,79892.55,41.4,0.36887,0.00118,4.43806]
[1778738790239,27.09,79894.57,41.4,0.37126,0.00119,4.4475]
[1778738791371,27.09,79894.57,41.4,0.37126,0.00119,4.4475]
[1778738791404,27.09,79893.72,41.4,0.36969,0.00119,4.42182]
[1778738791543,27.09,79893.72,41.4,0.36969,0.00119,4.42182]
[1778738792253,27.09,79896.46,41.4,0.37295,0.00119,4.43451]
[1778738792635,27.09,79896.46,41.4,0.37295,0.00119,4.43451]
[1778738795280,27.09,79897.19,41.4,0.37381,0.00119,4.43781]
[1778738795381,27.09,79899.97,41.4,0.37713,0.0012,4.45031]
[1778738795861,27.09,79899.97,41.4,0.37713,0.0012,4.45031]
[1778738796281,27.09,79898.46,41.4,0.37531,0.0012,4.44352]
[1778738798812,27.08,79898.41,41.4,0.37524,0.0012,4.44325]
[1778738798970,27.08,79898.41,41.4,0.37524,0.0012,4.44325]
[1778738799302,27.08,79899.65,41.4,0.37672,0.0012,4.44879]
[1778738800299,27.08,79899.65,41.4,0.37672,0.0012,4.44879]
[1778738801585,27.08,79899.77,41.4,0.37685,0.0012,4.44927]
[1778738802425,27.08,79899.77,41.4,0.37685,0.0012,4.44927]
[1778738802437,27.08,79900.14,41.4,0.37728,0.0012,4.45089]
[1778738803347,27.08,79900.14,41.4,0.37728,0.0012,4.45089]
[1778738804272,27.08,79900.17,41.4,0.37732,0.0012,4.45103]
[1778738808366,27.08,79902.77,41.4,0.38044,0.0012,4.46245]
[1778738808818,27.08,79902.77,41.4,0.38044,0.0012,4.46245]
[1778738814467,27.08,79902.34,41.4,0.37992,0.0012,4.46057]
[1778738815415,27.08,79897.02,41.4,0.37355,0.00119,4.43683]
[1778738818436,27.08,79895.28,41.4,0.37149,0.00119,4.42886]
[1778738818818,27.08,79895.28,41.4,0.37149,0.00119,4.42886]
[1778738820851,27.08,79894.86,41.4,0.37099,0.00119,4.42695]
[1778738821529,27.08,79894.86,41.4,0.37099,0.00119,4.42695]
[1778738821498,27.08,79893.61,41.4,0.3695,0.00119,4.4211]
[1778738821658,27.08,79893.61,41.4,0.3695,0.00119,4.4211]
[1778738822282,27.08,79893.61,41.4,0.3695,0.00119,4.4211]
[1778738822464,27.08,79887.29,41.4,0.36201,0.00118,4.39062]
[1778738826492,27.07,79885.76,41.4,0.36018,0.00118,4.38291]
[1778738831527,27.07,79885.82,41.4,0.36022,0.00118,4.38311]
[1778738832678,27.07,79886.19,41.4,0.36066,0.00118,4.38494]
[1778738833541,27.07,79886.67,41.4,0.36121,0.00118,4.38727]
[1778738836324,27.06,79886.54,41.4,0.36104,0.00118,4.38656]
[1778738836425,27.06,79886.59,41.4,0.36107,0.00118,4.38669]
[1778738837304,27.06,79886.59,41.4,0.36107,0.00118,4.38669]
[1778738837396,27.06,79888.05,41.4,0.36279,0.00118,4.39389]
[1778738837907,27.06,79891.52,41.4,0.3669,0.00119,4.41073]
[1778738841119,27.05,79892.01,41.4,0.36745,0.00119,4.41294]
[1778738841273,27.05,79892.01,41.4,0.36745,0.00119,4.41294]
[1778738841311,27.05,79892.01,41.4,0.36745,0.00119,4.41294]
[1778738841369,27.04,79892.57,41.4,0.36808,0.00119,4.41546]
[1778738841757,27.04,79892.57,41.4,0.36808,0.00119,4.41546]
[1778738841774,27.04,79892.57,41.4,0.36808,0.00119,4.41546]
[1778738841817,27.04,79892.57,41.4,0.36808,0.00119,4.41546]
[1778738841961,27.04,79892.57,41.4,0.36808,0.00119,4.41546]
[1778738842223,27.04,79892.57,41.4,0.36808,0.00119,4.41546]
[1778738842392,27.04,79892.57,41.4,0.36808,0.00119,4.41546]
[1778738842546,27.04,79892.57,41.4,0.36808,0.00119,4.41546]
[1778738842494,27.04,79896.52,41.4,0.37277,0.00119,4.43385]
[1778738842827,27.04,79896.52,41.4,0.37277,0.00119,4.43385]
[1778738843356,27.04,79896.52,41.4,0.37277,0.00119,4.43385]
[1778738843457,27.04,79905.49,41.4,0.38354,0.00121,4.47349]
[1778738843664,27.04,79905.49,41.4,0.38354,0.00121,4.47349]
[1778738843764,27.04,79905.49,41.4,0.38354,0.00121,4.47349]
[1778738843770,27.04,79905.49,41.4,0.38354,0.00121,4.47349]
[1778738843776,27.04,79905.49,41.4,0.38354,0.00121,4.47349]
[1778738843935,27.04,79905.49,41.4,0.38354,0.00121,4.47349]
[1778738844027,27.04,79905.49,41.4,0.38354,0.00121,4.47349]
[1778738844287,27.04,79905.49,41.4,0.38354,0.00121,4.47349]
[1778738844388,27.03,79905.43,41.4,0.38344,0.00121,4.47315]
[1778738844725,27.03,79905.43,41.4,0.38344,0.00121,4.47315]
[1778738844971,27.03,79890.65,41.4,0.36575,0.00119,4.40607]
[1778738846307,27.03,79890.65,41.4,0.36575,0.00119,4.40607]
[1778738846328,27.02,79887.06,41.4,0.36143,0.00118,4.38823]
[1778738851694,26.99,79886.31,41.4,0.35983,0.00119,4.36204]
[1778738852774,26.99,79884.33,41.4,0.35745,0.00119,4.35191]
[1778738856899,26.97,79882.91,41.4,0.35569,0.00118,4.34426]
[1778738858361,26.97,79879.62,41.4,0.35176,0.00118,4.3269]
[1778738858743,26.97,79882.58,41.4,0.35526,0.00118,4.3424]
[1778738863778,26.95,79883.75,41.4,0.35655,0.00119,4.34801]
[1778738867480,26.94,79882.69,41.4,0.35525,0.00119,4.34237]
[1778738868522,26.93,79879.53,41.4,0.35146,0.00118,4.32555]
[1778738868814,26.93,79873.95,41.4,0.34489,0.00117,4.29535]
[1778738870533,26.93,79868.44,41.4,0.33842,0.00117,4.26431]
[1778738870828,26.93,79866.72,41.4,0.33642,0.00116,4.25443]
[1778738874858,26.92,79864.76,41.4,0.33412,0.00116,4.24292]
[1778738875627,26.92,79864.76,41.4,0.33412,0.00116,4.24292]
[1778738875865,26.92,79867.99,41.4,0.33787,0.00116,4.26159]
[1778738876872,26.92,79875.56,41.4,0.34672,0.00118,4.30393]
[1778738878758,26.92,79875.9,41.4,0.34711,0.00118,4.30572]
[1778738880032,26.91,79877.41,41.4,0.34886,0.00118,4.31378]
[1778738881521,26.91,79877.41,41.4,0.34886,0.00118,4.31378]
[1778738881147,26.91,79880.51,41.4,0.35251,0.00118,4.33025]
[1778738882373,26.9,79884.41,41.4,0.35711,0.00119,4.35044]
[1778738885624,26.9,79884.49,41.4,0.35717,0.00119,4.35072]
[1778738886345,26.9,79884.49,41.4,0.35717,0.00119,4.35072]
[1778738886552,26.9,79884.49,41.4,0.35717,0.00119,4.35072]
[1778738886392,26.9,79884.49,41.4,0.35717,0.00119,4.35071]
[1778738887308,26.89,79880.99,41.4,0.353,0.00118,4.33244]
[1778738887950,26.89,79877.67,41.4,0.34907,0.00118,4.31476]
[1778738893264,26.88,79877.7,41.4,0.34905,0.00118,4.31464]
[1778738893365,26.88,79876.74,41.4,0.34789,0.00118,4.30931]
[1778738897358,26.88,79876.55,41.4,0.34765,0.00118,4.30824]
[1778738897409,26.88,79870.79,41.4,0.34088,0.00117,4.27629]
[1778738897871,26.88,79870.79,41.4,0.34088,0.00117,4.27629]
[1778738898021,26.88,79869.83,41.4,0.33976,0.00117,4.27084]
[1778738899591,26.87,79867.66,41.4,0.33719,0.00117,4.25825]
[1778738900542,26.87,79866.39,41.4,0.33569,0.00116,4.25081]
[1778738901042,26.87,79859.35,41.4,0.32754,0.00115,4.20904]
[1778738902049,26.86,79857.13,41.4,0.32497,0.00115,4.19545]
[1778738905614,26.86,79854.89,41.4,0.32237,0.00115,4.18147]
[1778738906336,26.86,79858.73,41.4,0.32677,0.00115,4.20501]
[1778738908663,26.86,79859.01,41.4,0.32708,0.00115,4.20666]
[1778738909264,26.86,79859.01,41.4,0.32708,0.00115,4.20666]
[1778738909360,26.86,79859.01,41.4,0.32708,0.00115,4.20666]
[1778738910105,26.85,79846.48,41.4,0.31276,0.00113,4.1279]
[1778738911425,26.85,79846.64,41.4,0.31216,0.00114,4.10598]
[1778738912259,26.85,79846.64,41.4,0.31216,0.00114,4.10598]
[1778738912360,26.85,79846.26,41.4,0.31173,0.00113,4.10352]
[1778738912658,26.85,79846.26,41.4,0.31173,0.00113,4.10352]
[1778738913574,26.85,79846.92,41.4,0.31248,0.00114,4.10784]
[1778738914133,26.85,79848.81,41.4,0.31463,0.00114,4.12006]
[1778738917154,26.86,79851.3,41.4,0.31748,0.00114,4.136]
[1778738918161,26.86,79853.28,41.4,0.31975,0.00115,4.14852]
[1778738919652,26.86,79850.2,41.4,0.31622,0.00114,4.12899]
[1778738920175,26.85,79849.03,41.4,0.31488,0.00114,4.12147]
[1778738922189,26.86,79847.5,41.4,0.31316,0.00114,4.11174]
[1778738927377,26.87,79846.38,41.4,0.31195,0.00113,4.10479]
[1778738927667,26.87,79845.79,41.4,0.31131,0.00113,4.10111]
[1778738928231,26.87,79846.2,41.4,0.31177,0.00113,4.10379]
[1778738933266,26.87,79845.67,41.4,0.31119,0.00113,4.10043]
[1778738934273,26.87,79845.67,41.4,0.31119,0.00113,4.10043]
[1778738934327,26.87,79845.67,41.4,0.31119,0.00113,4.10043]
[1778738934487,26.88,79843.87,41.4,0.30916,0.00113,4.08868]
[1778738935281,26.87,79839.64,41.4,0.30439,0.00112,4.0605]
[1778738937295,26.87,79837.59,41.4,0.30209,0.00112,4.04663]
[1778738940195,26.87,79836.39,41.4,0.30074,0.00112,4.03846]
[1778738940438,26.87,79833.23,41.4,0.29722,0.00111,4.01678]
[1778738941323,26.87,79831.8,41.4,0.29563,0.00111,4.0068]
[1778738943337,26.87,79830.44,41.4,0.29411,0.00111,3.99721]
[1778738948372,26.86,79829.55,41.4,0.29309,0.0011,3.99075]
[1778738952665,26.86,79832.68,41.4,0.29653,0.00111,4.01244]
[1778738956430,26.86,79834.54,41.4,0.29856,0.00111,4.02504]
[1778738961465,26.85,79833.96,41.4,0.29786,0.00111,4.02071]
[1778738962687,26.85,79833.96,41.4,0.29786,0.00111,4.02071]
[1778738963479,26.84,79831.8,41.4,0.29544,0.00111,4.00561]
[1778738965426,26.84,79832.07,41.4,0.29573,0.00111,4.00743]
[1778738965453,26.84,79832.07,41.4,0.29573,0.00111,4.00743]
[1778738965493,26.84,79832.84,41.4,0.29657,0.00111,4.01273]
[1778738969521,26.83,79830.39,41.4,0.29376,0.00111,3.99505]
[1778738972692,26.82,79831.57,41.4,0.29418,0.00111,3.97966]
[1778738972542,26.82,79837.9,41.4,0.30124,0.00112,4.02328]
[1778738973549,26.82,79838.17,41.4,0.30153,0.00113,4.02504]
[1778738975269,26.81,79838.45,41.4,0.30183,0.00113,4.02686]
[1778738975545,26.81,79838.45,41.4,0.30183,0.00113,4.02686]
[1778738976946,26.81,79838.49,41.4,0.30185,0.00113,4.02696]
[1778738978415,26.81,79838.0,41.4,0.30128,0.00113,4.02354]
[1778738978584,26.81,79837.34,41.4,0.30052,0.00112,4.01896]
[1778738979721,26.8,79836.7,41.4,0.29978,0.00112,4.01442]
[1778738980391,26.8,79836.7,41.4,0.29978,0.00112,4.01442]
[1778738980602,26.8,79834.74,41.4,0.29757,0.00112,4.00084]
[1778738981609,26.8,79830.18,41.4,0.29246,0.00111,3.96883]
[1778738987594,26.79,79830.83,41.4,0.29313,0.00111,3.97304]
[1778738987651,26.78,79830.76,41.4,0.29299,0.00111,3.97217]
[1778738992686,26.78,79831.35,41.4,0.29361,0.00111,3.97612]
[1778738994425,26.78,79831.41,41.4,0.29367,0.00111,3.9765]
[1778738997426,26.77,79830.13,41.4,0.29223,0.00111,3.96736]
[1778738998729,26.77,79830.08,41.4,0.29217,0.00111,3.96698]
[1778738998767,26.77,79830.16,41.4,0.29225,0.00111,3.96751]
[1778739002766,26.76,79831.55,41.4,0.29373,0.00111,3.97684]
[1778739005269,26.76,79831.45,41.4,0.29359,0.00111,3.976]
[1778739006795,26.75,79829.37,41.4,0.29122,0.00111,3.96093]
[1778739009294,26.75,79830.47,41.4,0.29243,0.00111,3.96861]
[1778739011588,26.74,79829.09,41.4,0.29084,0.00111,3.95851]
[1778739013431,26.74,79829.09,41.4,0.29084,0.00111,3.95851]
[1778739013469,26.74,79829.09,41.4,0.29084,0.00111,3.95851]
[1778739013571,26.74,79829.09,41.4,0.29083,0.00111,3.95844]
[1778739013913,26.74,79829.09,41.4,0.29083,0.00111,3.95844]
[1778739014598,26.74,79829.09,41.4,0.29083,0.00111,3.95844]
[1778739014688,26.74,79830.74,41.4,0.29268,0.00111,3.9702]
[1778739014945,26.74,79830.74,41.4,0.29268,0.00111,3.9702]
[1778739015187,26.74,79830.74,41.4,0.29268,0.00111,3.9702]
[1778739015288,26.74,79836.89,41.4,0.29956,0.00113,4.01308]
[1778739016611,26.74,79833.52,41.4,0.29579,0.00112,3.98978]
[1778739016870,26.74,79832.05,41.4,0.29414,0.00112,3.97948]
[1778739020242,26.74,79835.6,41.4,0.29814,0.00112,4.00438]
[1778739021092,26.74,79835.6,41.4,0.29814,0.00112,4.00438]
[1778739021904,26.75,79841.46,41.4,0.30476,0.00113,4.04443]
[1778739023254,26.75,79841.46,41.4,0.30476,0.00113,4.04443]
[1778739023356,26.75,79844.11,41.4,0.30777,0.00114,4.06217]
[1778739028953,26.75,79845.05,41.4,0.30887,0.00114,4.0686]
[1778739030937,26.75,79845.05,41.4,0.30887,0.00114,4.0686]
[1778739030987,26.75,79845.05,41.4,0.30887,0.00114,4.0686]
[1778739031211,26.75,79845.05,41.4,0.30887,0.00114,4.0686]
[1778739031230,26.75,79845.05,41.4,0.30887,0.00114,4.0686]
[1778739031398,26.75,79844.31,41.4,0.30723,0.00114,4.04056]
[1778739032292,26.75,79844.31,41.4,0.30723,0.00114,4.04056]
[1778739032581,26.75,79844.31,41.4,0.30723,0.00114,4.04056]
[1778739032635,26.75,79851.2,41.4,0.31515,0.00115,4.08579]
[1778739034581,26.75,79851.79,41.4,0.31583,0.00116,4.08958]
[1778739039624,26.75,79852.78,41.4,0.31699,0.00116,4.09595]
[1778739039647,26.75,79852.93,41.4,0.31716,0.00116,4.09692]
[1778739041614,26.75,79853.03,41.4,0.31728,0.00116,4.09756]
[1778739043600,26.76,79853.33,41.4,0.31766,0.00116,4.09968]
[1778739043628,26.76,79853.33,41.4,0.31766,0.00116,4.09968]
[1778739046787,26.77,79854.35,41.4,0.31888,0.00116,4.10635]
[1778739046812,26.77,79854.72,41.4,0.31933,0.00116,4.1088]
[1778739046821,26.77,79854.72,41.4,0.31933,0.00116,4.1088]
[1778739046841,26.77,79854.72,41.4,0.31933,0.00116,4.1088]
[1778739047464,26.77,79854.72,41.4,0.31933,0.00116,4.1088]
[1778739047565,26.77,79867.84,41.4,0.33472,0.00118,4.18882]
[1778739048680,26.77,79867.84,41.4,0.33472,0.00118,4.18882]
[1778739048773,26.77,79871.45,41.4,0.339,0.00119,4.20971]
[1778739051324,26.77,79871.65,41.4,0.33923,0.00119,4.21083]
[1778739051671,26.77,79871.65,41.4,0.33922,0.00119,4.21077]
[1778739052330,26.77,79871.65,41.4,0.33922,0.00119,4.21077]
[1778739052430,26.77,79873.0,41.4,0.34081,0.00119,4.21838]
[1778739052854,26.77,79873.0,41.4,0.34081,0.00119,4.21838]
[1778739054386,26.76,79874.99,41.4,0.34316,0.00119,4.22952]
[1778739055335,26.76,79874.99,41.4,0.34316,0.00119,4.22952]
[1778739060376,26.75,79875.01,41.4,0.34309,0.0012,4.22919]
[1778739060580,26.74,79874.87,41.4,0.34289,0.0012,4.22823]
[1778739061733,26.74,79874.87,41.4,0.34289,0.0012,4.22823]
[1778739061187,26.74,79876.94,41.4,0.34536,0.0012,4.23977]
[1778739062194,26.74,79878.27,41.4,0.34695,0.0012,4.24706]
[1778739063369,26.74,79878.27,41.4,0.34695,0.0012,4.24706]
[1778739063674,26.74,79876.24,41.4,0.34452,0.0012,4.23585]
[1778739063861,26.74,79876.24,41.4,0.34452,0.0012,4.23585]
[1778739064758,26.74,79882.96,41.4,0.35259,0.00121,4.27236]
[1778739064962,26.74,79882.96,41.4,0.35259,0.00121,4.27236]
[1778739065215,26.74,79888.22,41.4,0.35896,0.00122,4.29975]
[1778739066578,26.74,79888.22,41.4,0.35896,0.00122,4.29975]
[1778739066633,26.73,79890.84,41.4,0.36213,0.00122,4.31291]
[1778739068332,26.73,79890.79,41.4,0.36207,0.00122,4.31265]
[1778739068401,26.73,79892.61,41.4,0.36429,0.00122,4.32169]
[1778739069689,26.73,79892.61,41.4,0.36429,0.00122,4.32169]
[1778739071742,26.73,79893.73,41.4,0.36565,0.00122,4.32716]
[1778739071257,26.73,79896.24,41.4,0.36872,0.00123,4.33928]
[1778739072545,26.73,79897.63,41.4,0.37041,0.00123,4.34582]
[1778739073438,26.73,79897.63,41.4,0.37041,0.00123,4.34582]
[1778739074243,26.72,79897.7,41.4,0.37048,0.00123,4.34609]
[1778739074662,26.72,79897.72,41.4,0.3705,0.00123,4.34616]
[1778739076925,26.72,79897.93,41.4,0.37075,0.00123,4.34712]
[1778739077064,26.72,79897.93,41.4,0.37075,0.00123,4.34712]
[1778739077361,26.72,79897.93,41.4,0.37075,0.00123,4.34712]
[1778739077398,26.72,79900.07,41.4,0.37337,0.00123,4.3571]
[1778739077827,26.72,79900.07,41.4,0.37337,0.00123,4.3571]
[1778739078390,26.72,79901.53,41.4,0.37517,0.00123,4.3638]
[1778739079774,26.71,79903.13,41.4,0.37712,0.00124,4.37099]
[1778739080676,26.71,79903.13,41.4,0.37712,0.00124,4.37099]
[1778739080777,26.71,79904.5,41.4,0.37881,0.00124,4.37709]
[1778739082584,26.71,79904.42,41.4,0.37871,0.00124,4.37673]
[1778739082685,26.71,79904.16,41.4,0.37836,0.00124,4.37549]
[1778739084777,26.7,79902.28,41.4,0.37603,0.00124,4.367]
[1778739085355,26.7,79899.8,41.4,0.37298,0.00123,4.35561]
[1778739086362,26.7,79893.13,41.4,0.36479,0.00122,4.32369]
[1778739087369,26.7,79891.59,41.4,0.3629,0.00122,4.31607]
[1778739091397,26.71,79891.24,41.4,0.36189,0.00123,4.29212]
[1778739092404,26.71,79896.45,41.4,0.3683,0.00123,4.31772]
[1778739093464,26.71,79896.45,41.4,0.3683,0.00123,4.31772]
[1778739093741,26.71,79898.6,41.4,0.37097,0.00124,4.32799]
[1778739094289,26.71,79898.6,41.4,0.37097,0.00124,4.32799]
[1778739094775,26.71,79906.69,41.4,0.381,0.00125,4.36477]
[1778739095373,26.71,79906.69,41.4,0.381,0.00125,4.36477]
[1778739098531,26.71,79907.6,41.4,0.38212,0.00125,4.36869]
[1778739098834,26.71,79909.84,41.4,0.38491,0.00125,4.37828]
[1778739099453,26.71,79908.64,41.4,0.38342,0.00125,4.37316]
[1778739102065,26.71,79907.92,41.4,0.3825,0.00125,4.37]
[1778739104716,26.7,79909.07,41.4,0.38393,0.00125,4.37492]
[1778739109523,26.7,79907.58,41.4,0.38204,0.00125,4.36839]
[1778739112127,26.7,79907.77,41.4,0.38226,0.00125,4.36918]
[1778739112544,26.69,79906.46,41.4,0.38063,0.00125,4.36345]
[1778739113551,26.69,79905.21,41.4,0.37907,0.00124,4.35792]
[1778739118586,26.69,79904.56,41.4,0.37825,0.00124,4.35499]
[1778739123217,26.69,79904.91,41.4,0.37868,0.00124,4.35652]
[1778739124628,26.69,79907.13,41.4,0.38144,0.00125,4.36629]
[1778739125366,26.69,79907.13,41.4,0.38144,0.00125,4.36629]
[1778739127367,26.69,79906.44,41.4,0.38057,0.00125,4.36325]
[1778739132613,26.68,79907.04,41.4,0.3813,0.00125,4.36582]
[1778739132684,26.68,79906.96,41.4,0.3812,0.00125,4.36546]
[1778739136810,26.67,79906.03,41.4,0.38,0.00125,4.36126]
[1778739142573,26.66,79905.0,41.4,0.37866,0.00125,4.35646]
[1778739142664,26.66,79905.0,41.4,0.37866,0.00125,4.35646]
[1778739142863,26.66,79903.04,41.4,0.37621,0.00124,4.34759]
[1778739143775,26.66,79903.04,41.4,0.37621,0.00124,4.34759]
[1778739143787,26.66,79897.05,41.4,0.36878,0.00124,4.31958]
[1778739144536,26.66,79897.05,41.4,0.36878,0.00124,4.31958]
[1778739144861,26.66,79897.05,41.4,0.36878,0.00124,4.31958]
[1778739144870,26.66,79892.05,41.4,0.36262,0.00123,4.29511]
[1778739145662,26.66,79892.05,41.4,0.36262,0.00123,4.29511]
[1778739145678,26.66,79892.05,41.4,0.36262,0.00123,4.29511]
[1778739145775,26.66,79887.69,41.4,0.35728,0.00122,4.27294]
[1778739147789,26.66,79885.59,41.4,0.35472,0.00122,4.26202]
[1778739151163,26.66,79885.56,41.4,0.3547,0.00122,4.26194]
[1778739151817,26.66,79885.9,41.4,0.35447,0.00122,4.2412]
[1778739156853,26.67,79885.65,41.4,0.3542,0.00122,4.24002]
[1778739157860,26.67,79887.73,41.4,0.35675,0.00123,4.25092]
[1778739158657,26.67,79887.73,41.4,0.35675,0.00123,4.25092]
[1778739159964,26.67,79888.19,41.4,0.35733,0.00123,4.25334]
[1778739159984,26.67,79888.19,41.4,0.35733,0.00123,4.25334]
[1778739160233,26.67,79888.19,41.4,0.35733,0.00123,4.25334]
[1778739160507,26.67,79888.19,41.4,0.35733,0.00123,4.25334]
[1778739160519,26.67,79888.19,41.4,0.35733,0.00123,4.25334]
[1778739160881,26.67,79879.59,41.4,0.34683,0.00121,4.20746]
[1778739161888,26.68,79883.59,41.4,0.35171,0.00122,4.22922]
[1778739167644,26.68,79884.44,41.4,0.35278,0.00122,4.2339]
[1778739173974,26.69,79883.0,41.4,0.35109,0.00122,4.22648]
[1778739174981,26.69,79881.07,41.4,0.34875,0.00122,4.21609]
[1778739179009,26.7,79884.14,41.4,0.35253,0.00122,4.23279]
[1778739180923,26.71,79886.36,41.4,0.35526,0.00122,4.24455]
[1778739181861,26.71,79886.36,41.4,0.35526,0.00122,4.24455]
[1778739181908,26.71,79886.12,41.4,0.35497,0.00122,4.24332]
[1778739182234,26.71,79886.12,41.4,0.35497,0.00122,4.24332]
[1778739182312,26.71,79889.85,41.4,0.35954,0.00123,4.26259]
[1778739183362,26.71,79889.85,41.4,0.35954,0.00123,4.26259]
[1778739183659,26.71,79891.21,41.4,0.36124,0.00123,4.26956]
[1778739184383,26.71,79891.21,41.4,0.36124,0.00123,4.26956]
[1778739184844,26.71,79894.38,41.4,0.36515,0.00123,4.28535]
[1778739185569,26.71,79899.09,41.4,0.37098,0.00124,4.308]
[1778739187689,26.71,79899.14,41.4,0.37105,0.00124,4.30824]
[1778739187790,26.71,79899.64,41.4,0.37167,0.00124,4.31062]
[1778739190088,26.72,79898.07,41.4,0.36975,0.00124,4.3033]
[1778739192102,26.73,79896.44,41.4,0.36776,0.00124,4.2956]
[1778739194833,26.73,79896.44,41.4,0.36776,0.00124,4.2956]
[1778739197402,26.74,79896.11,41.4,0.36741,0.00124,4.29424]
[1778739197447,26.74,79895.52,41.4,0.3667,0.00123,4.29144]
[1778739203179,26.75,79894.49,41.4,0.36546,0.00123,4.28658]
[1778739205193,26.75,79895.76,41.4,0.36705,0.00123,4.29281]
[1778739206200,26.75,79897.89,41.4,0.36969,0.00124,4.30304]
[1778739213249,26.76,79897.7,41.4,0.36889,0.00124,4.27985]
[1778739217563,26.76,79897.54,41.4,0.3687,0.00124,4.27915]
[1778739217620,26.77,79897.85,41.4,0.3691,0.00124,4.28067]
[1778739218284,26.77,79896.4,41.4,0.3673,0.00124,4.27372]
[1778739219629,26.77,79896.4,41.4,0.3673,0.00124,4.27372]
[1778739219651,26.77,79896.4,41.4,0.3673,0.00124,4.27372]
[1778739219818,26.77,79896.4,41.4,0.3673,0.00124,4.27372]
[1778739219914,26.77,79895.19,41.4,0.3658,0.00124,4.26784]
[1778739220104,26.77,79895.19,41.4,0.3658,0.00124,4.26784]
[1778739220778,26.76,79882.33,41.4,0.34998,0.00122,4.2018]
[1778739221255,26.76,79882.33,41.4,0.34998,0.00122,4.2018]
[1778739221305,26.76,79878.56,41.4,0.34539,0.00121,4.18122]
[1778739226340,26.77,79876.59,41.4,0.34302,0.00121,4.17032]
[1778739230813,26.77,79876.8,41.4,0.34328,0.00121,4.17154]
[1778739230824,26.77,79876.8,41.4,0.34328,0.00121,4.17154]
[1778739230909,26.77,79877.17,41.4,0.34374,0.00121,4.17366]
[1778739231312,26.77,79877.17,41.4,0.34374,0.00121,4.17366]
[1778739235336,26.77,79875.41,41.4,0.34163,0.00121,4.16387]
[1778739236529,26.77,79875.19,41.4,0.34137,0.00121,4.16265]
[1778739237417,26.78,79880.2,41.4,0.34745,0.00122,4.19056]
[1778739238164,26.78,79880.2,41.4,0.34745,0.00122,4.19056]
[1778739238910,26.78,79881.4,41.4,0.34892,0.00122,4.1971]
[1778739241448,26.78,79887.07,41.4,0.35585,0.00123,4.2272]
[1778739244796,26.78,79885.11,41.4,0.35344,0.00122,4.21689]
[1778739249114,26.77,79884.4,41.4,0.35256,0.00122,4.21311]
[1778739254542,26.77,79884.1,41.4,0.35218,0.00122,4.21146]
[1778739259577,26.77,79883.72,41.4,0.35171,0.00122,4.20941]
[1778739264613,26.77,79886.07,41.4,0.35458,0.00123,4.2218]
[1778739268641,26.77,79887.25,41.4,0.35601,0.00123,4.2279]
[1778739269648,26.77,79888.52,41.4,0.35757,0.00123,4.23444]
[1778739271662,26.76,79893.28,41.4,0.3628,0.00124,4.2358]
[1778739274287,26.76,79893.73,41.4,0.36334,0.00124,4.23798]
[1778739275314,26.76,79894.65,41.4,0.36448,0.00124,4.24249]
[1778739278711,26.75,79897.04,41.4,0.36742,0.00125,4.25399]
[1778739282980,26.74,79894.06,41.4,0.36366,0.00124,4.23927]
[1778739288781,26.73,79893.61,41.4,0.36306,0.00124,4.23685]
[1778739293816,26.73,79892.76,41.4,0.36196,0.00124,4.23246]
[1778739297682,26.72,79892.62,41.4,0.36177,0.00124,4.23168]
[1778739297862,26.72,79892.62,41.4,0.36177,0.00124,4.23168]
[1778739298851,26.72,79893.88,41.4,0.36332,0.00124,4.23791]
[1778739303887,26.71,79896.12,41.4,0.36607,0.00125,4.24877]
[1778739305020,26.71,79898.07,41.4,0.3685,0.00125,4.25816]
[1778739305364,26.71,79898.07,41.4,0.3685,0.00125,4.25816]
[1778739305901,26.71,79898.72,41.4,0.36931,0.00125,4.26126]
[1778739310936,26.71,79897.01,41.4,0.36716,0.00125,4.253]
[1778739311943,26.71,79895.41,41.4,0.36516,0.00125,4.2452]
[1778739312773,26.71,79895.41,41.4,0.36516,0.00125,4.2452]
[1778739313910,26.71,79894.73,41.4,0.36431,0.00125,4.24186]
[1778739313953,26.71,79894.73,41.4,0.36431,0.00125,4.24186]
[1778739314052,26.71,79885.75,41.4,0.35319,0.00123,4.19593]
[1778739314964,26.7,79875.49,41.4,0.34061,0.00122,4.1395]
[1778739317370,26.7,79876.6,41.4,0.34196,0.00122,4.14577]
[1778739318994,26.7,79874.95,41.4,0.33995,0.00122,4.13637]
[1778739320007,26.7,79872.44,41.4,0.3369,0.00121,4.1219]
[1778739321008,26.7,79873.92,41.4,0.33869,0.00121,4.13046]
[1778739324597,26.7,79873.71,41.4,0.33844,0.00121,4.12924]
[1778739324838,26.7,79873.71,41.4,0.33844,0.00121,4.12924]
[1778739325752,26.7,79872.52,41.4,0.33699,0.00121,4.12236]
[1778739326043,26.7,79871.25,41.4,0.33546,0.00121,4.11496]
[1778739326957,26.7,79871.25,41.4,0.33546,0.00121,4.11496]
[1778739327050,26.7,79869.31,41.4,0.33313,0.00121,4.1036]
[1778739328057,26.7,79866.35,41.4,0.32957,0.0012,4.08593]
[1778739329016,26.7,79866.35,41.4,0.32957,0.0012,4.08593]
[1778739330071,26.71,79869.89,41.4,0.33384,0.00121,4.10711]
[1778739332371,26.71,79871.71,41.4,0.3353,0.00121,4.0946]
[1778739333092,26.71,79869.91,41.4,0.33313,0.00121,4.08406]
[1778739338778,26.72,79868.93,41.4,0.33201,0.00121,4.07854]
[1778739342155,26.73,79866.96,41.4,0.32971,0.00121,4.06715]
[1778739344169,26.74,79865.64,41.4,0.32816,0.0012,4.05935]
[1778739345595,26.74,79865.64,41.4,0.32816,0.0012,4.05935]
[1778739345861,26.74,79865.64,41.4,0.32816,0.0012,4.05935]
[1778739346183,26.75,79859.38,41.4,0.3207,0.00119,4.0209]
[1778739348778,26.75,79860.09,41.4,0.32156,0.00119,4.02543]
[1778739349634,26.75,79859.7,41.4,0.32113,0.00119,4.02314]
[1778739349723,26.76,79857.74,41.4,0.31881,0.00119,4.01087]
[1778739351050,26.76,79857.74,41.4,0.31881,0.00119,4.01087]
[1778739360994,26.78,79855.91,41.4,0.3168,0.00118,4.00009]
[1778739361046,26.79,79854.45,41.4,0.31512,0.00118,3.99094]
[1778739362018,26.79,79852.11,41.4,0.31238,0.00118,3.97591]
[1778739363211,26.79,79851.14,41.4,0.31124,0.00117,3.96958]
[1778739363537,26.79,79851.14,41.4,0.31124,0.00117,3.96958]
[1778739363774,26.79,79851.14,41.4,0.31124,0.00117,3.96958]
[1778739364487,26.8,79850.52,41.4,0.31056,0.00117,3.96578]
[1778739364538,26.8,79847.2,41.4,0.30668,0.00117,3.94382]
[1778739365632,26.8,79847.2,41.4,0.30668,0.00117,3.94382]
[1778739365672,26.8,79847.2,41.4,0.30668,0.00117,3.94382]
[1778739365729,26.8,79846.86,41.4,0.30631,0.00117,3.94171]
[1778739367748,26.81,79847.02,41.4,0.30653,0.00117,3.94295]
[1778739367794,26.81,79847.02,41.4,0.30653,0.00117,3.94295]
[1778739367833,26.81,79847.02,41.4,0.30653,0.00117,3.94295]
[1778739367935,26.81,79847.02,41.4,0.30653,0.00117,3.94295]
[1778739368094,26.81,79847.02,41.4,0.30653,0.00117,3.94295]
[1778739368108,26.81,79844.43,41.4,0.30352,0.00116,3.92559]
[1778739368152,26.81,79844.43,41.4,0.30352,0.00116,3.92559]
[1778739368654,26.81,79844.43,41.4,0.30352,0.00116,3.92559]
[1778739368928,26.81,79821.79,41.4,0.27776,0.00111,3.76492]
[1778739369424,26.81,79821.79,41.4,0.27776,0.00111,3.76492]
[1778739369515,26.81,79821.79,41.4,0.27776,0.00111,3.76492]
[1778739370009,26.81,79821.79,41.4,0.27776,0.00111,3.76492]
[1778739370065,26.81,79816.77,41.4,0.27219,0.0011,3.72733]
[1778739370800,26.81,79816.77,41.4,0.27219,0.0011,3.72733]
[1778739370838,26.81,79814.15,41.4,0.26931,0.0011,3.70745]
[1778739372016,26.81,79814.15,41.4,0.26931,0.0011,3.70745]
[1778739372063,26.81,79814.95,41.4,0.27017,0.0011,3.71342]
[1778739372139,26.81,79814.95,41.4,0.27017,0.0011,3.71342]
[1778739373111,26.81,79814.95,41.4,0.27017,0.0011,3.71342]
[1778739373924,26.8,79812.59,41.4,0.26758,0.00109,3.69536]
[1778739374451,26.8,79812.59,41.4,0.26758,0.00109,3.69536]
[1778739374553,26.8,79812.59,41.4,0.26758,0.00109,3.69536]
[1778739374618,26.8,79812.73,41.4,0.26773,0.00109,3.69643]
[1778739375430,26.8,79812.73,41.4,0.26773,0.00109,3.69643]
[1778739375530,26.81,79820.67,41.4,0.27651,0.00111,3.75659]
[1778739376397,26.81,79822.23,41.4,0.27826,0.00111,3.76829]
[1778739379135,26.81,79821.84,41.4,0.27786,0.00111,3.76558]
[1778739383338,26.82,79822.56,41.4,0.27871,0.00112,3.77127]
[1778739384193,26.82,79822.76,41.4,0.27895,0.00112,3.77284]
[1778739385460,26.83,79825.34,41.4,0.28186,0.00112,3.79197]
[1778739388025,26.83,79826.06,41.4,0.28268,0.00112,3.7973]
[1778739388481,26.83,79821.06,41.4,0.27711,0.00111,3.76061]
[1778739389488,26.83,79823.3,41.4,0.27962,0.00112,3.77728]
[1778739390495,26.83,79822.0,41.4,0.27819,0.00111,3.76776]
[1778739391502,26.84,79822.56,41.4,0.27786,0.00112,3.74751]
[1778739395530,26.84,79820.85,41.4,0.27601,0.00111,3.73518]
[1778739397892,26.85,79819.66,41.4,0.2747,0.00111,3.72641]
[1778739398063,26.85,79819.66,41.4,0.2747,0.00111,3.72641]
[1778739398551,26.85,79816.26,41.4,0.27097,0.0011,3.70106]
[1778739399212,26.85,79816.26,41.4,0.27097,0.0011,3.70106]
[1778739399768,26.85,79814.8,41.4,0.26937,0.0011,3.69003]
[1778739401154,26.85,79814.8,41.4,0.26937,0.0011,3.69003]
[1778739402579,26.86,79818.45,41.4,0.27344,0.00111,3.71788]
[1778739403586,26.86,79822.27,41.4,0.27771,0.00112,3.74648]
[1778739404593,26.86,79824.05,41.4,0.27971,0.00112,3.7597]
[1778739407908,26.87,79828.43,41.4,0.28468,0.00113,3.79191]
[1778739408621,26.87,79830.68,41.4,0.28723,0.00114,3.80812]
[1778739413164,26.87,79830.85,41.4,0.28743,0.00114,3.80939]
[1778739421209,26.87,79830.35,41.4,0.2869,0.00113,3.80601]
[1778739421715,26.87,79833.51,41.4,0.2905,0.00114,3.82856]
[1778739423043,26.87,79836.14,41.4,0.29351,0.00115,3.84712]
[1778739423729,26.87,79837.63,41.4,0.29522,0.00115,3.85753]
[1778739428764,26.87,79837.72,41.4,0.2953,0.00115,3.85805]
[1778739430581,26.87,79837.73,41.4,0.29531,0.00115,3.8581]
[1778739430778,26.87,79840.8,41.4,0.29885,0.00116,3.8793]
[1778739432069,26.87,79844.34,41.4,0.30294,0.00116,3.90336]
[1778739433909,26.87,79844.27,41.4,0.30286,0.00116,3.90289]
[1778739434126,26.87,79844.27,41.4,0.30286,0.00116,3.90289]
[1778739434599,26.86,79843.38,41.4,0.30181,0.00116,3.89676]
[1778739434860,26.86,79843.38,41.4,0.30181,0.00116,3.89676]
[1778739434962,26.86,79834.13,41.4,0.29115,0.00114,3.83261]
[1778739435813,26.86,79831.7,41.4,0.28838,0.00114,3.81534]
[1778739436820,26.86,79829.96,41.4,0.28641,0.00113,3.80291]
[1778739438314,26.87,79828.96,41.4,0.28528,0.00113,3.79574]
[1778739438614,26.87,79828.96,41.4,0.28528,0.00113,3.79574]
[1778739438967,26.86,79828.56,41.4,0.28482,0.00113,3.7928]
[1778739439665,26.86,79828.56,41.4,0.28482,0.00113,3.7928]
[1778739439841,26.86,79826.41,41.4,0.28239,0.00113,3.77714]
[1778739444876,26.87,79828.71,41.4,0.28503,0.00113,3.79415]
[1778739447897,26.87,79830.01,41.4,0.28653,0.00113,3.80366]
[1778739451925,26.88,79830.48,41.4,0.28614,0.00114,3.78274]
[1778739454947,26.88,79834.5,41.4,0.29075,0.00115,3.81156]
[1778739455953,26.88,79837.36,41.4,0.29404,0.00115,3.83169]
[1778739456987,26.88,79837.36,41.4,0.29404,0.00115,3.83169]
[1778739457019,26.88,79837.36,41.4,0.29404,0.00115,3.83169]
[1778739457967,26.88,79841.23,41.4,0.29852,0.00116,3.85851]
[1778739459108,26.88,79841.23,41.4,0.29852,0.00116,3.85851]
[1778739459209,26.88,79839.16,41.4,0.29612,0.00116,3.84419]
[1778739464623,26.89,79839.01,41.4,0.29601,0.00116,3.84353]
[1778739465016,26.89,79837.39,41.4,0.29415,0.00115,3.83233]
[1778739467033,26.89,79837.45,41.4,0.29423,0.00115,3.83284]
[1778739472485,26.9,79836.62,41.4,0.29334,0.00115,3.8274]
[1778739475086,26.91,79834.54,41.4,0.29103,0.00115,3.81325]
[1778739477100,26.92,79835.81,41.4,0.29252,0.00115,3.82241]
[1778739477489,26.92,79835.81,41.4,0.29252,0.00115,3.82241]
[1778739477693,26.92,79835.81,41.4,0.29252,0.00115,3.82241]
[1778739478107,26.92,79837.72,41.4,0.29473,0.00115,3.83586]
[1778739482135,26.93,79836.24,41.4,0.29309,0.00115,3.82587]
[1778739482861,26.93,79836.24,41.4,0.29309,0.00115,3.82587]
[1778739483143,26.93,79834.03,41.4,0.29057,0.00114,3.81042]
[1778739487495,26.94,79833.73,41.4,0.2903,0.00114,3.80874]
[1778739490192,26.95,79835.26,41.4,0.2921,0.00115,3.81985]
[1778739491277,26.95,79834.62,41.4,0.29139,0.00114,3.81545]
[1778739496312,26.96,79834.79,41.4,0.29167,0.00114,3.81715]
[1778739501269,26.97,79833.43,41.4,0.2902,0.00114,3.80809]
[1778739501307,26.97,79833.43,41.4,0.2902,0.00114,3.80809]
[1778739507733,26.99,79832.93,41.4,0.28972,0.00114,3.80512]
[1778739507834,26.99,79830.6,41.4,0.28709,0.00114,3.78868]
[1778739508345,26.99,79827.84,41.4,0.28398,0.00113,3.76899]
[1778739511339,27.0,79827.13,41.4,0.28229,0.00113,3.73971]
[1778739512980,27.0,79827.13,41.4,0.28229,0.00113,3.73971]
[1778739513004,27.0,79827.13,41.4,0.28229,0.00113,3.73971]
[1778739513056,27.0,79827.13,41.4,0.28229,0.00113,3.73971]
[1778739513275,27.0,79827.13,41.4,0.28229,0.00113,3.73971]
[1778739513157,27.01,79827.47,41.4,0.28273,0.00113,3.7425]
[1778739513693,27.01,79827.47,41.4,0.28273,0.00113,3.7425]
[1778739513794,27.01,79819.54,41.4,0.27382,0.00111,3.6842]
[1778739514436,27.01,79817.08,41.4,0.27109,0.00111,3.6658]
[1778739517124,27.01,79816.7,41.4,0.27068,0.00111,3.66299]
[1778739517595,27.01,79816.47,41.4,0.27044,0.00111,3.66137]
[1778739518197,27.02,79816.11,41.4,0.27007,0.00111,3.65882]
[1778739518587,27.02,79816.11,41.4,0.27007,0.00111,3.65882]
[1778739518755,27.02,79823.82,41.4,0.27866,0.00112,3.71621]
[1778739519400,27.02,79825.08,41.4,0.2801,0.00113,3.72553]
[1778739520997,27.02,79825.08,41.4,0.2801,0.00113,3.72553]
[1778739521097,27.02,79824.39,41.4,0.27935,0.00112,3.72066]
[1778739522421,27.02,79822.81,41.4,0.27759,0.00112,3.70915]
[1778739526450,27.03,79821.52,41.4,0.2762,0.00112,3.70001]
[1778739527587,27.03,79821.52,41.4,0.2762,0.00112,3.70001]
[1778739528765,27.03,79821.72,41.4,0.27644,0.00112,3.70159]
[1778739529167,27.04,79817.43,41.4,0.27167,0.00111,3.6697]
[1778739529470,27.04,79822.86,41.4,0.27772,0.00112,3.71005]
[1778739531209,27.04,79825.34,41.4,0.28054,0.00113,3.72838]
[1778739531484,27.04,79830.33,41.4,0.28618,0.00114,3.76441]
[1778739533101,27.04,79830.33,41.4,0.28618,0.00114,3.76441]
[1778739533202,27.04,79831.62,41.4,0.28766,0.00114,3.77367]
[1778739534094,27.04,79833.83,41.4,0.29019,0.00114,3.78933]
[1778739539647,27.04,79833.78,41.4,0.29013,0.00114,3.78901]
[1778739545312,27.04,79832.47,41.4,0.28865,0.00114,3.77981]
[1778739546589,27.04,79829.77,41.4,0.28559,0.00114,3.76065]
[1778739548603,27.05,79827.19,41.4,0.28268,0.00113,3.74216]
[1778739550188,27.05,79827.19,41.4,0.28268,0.00113,3.74216]
[1778739550289,27.05,79825.1,41.4,0.28034,0.00113,3.72711]
[1778739555653,27.05,79824.71,41.4,0.27989,0.00112,3.72418]
[1778739560688,27.05,79824.94,41.4,0.28014,0.00113,3.72579]
[1778739564716,27.04,79823.49,41.4,0.2785,0.00112,3.71515]
[1778739567712,27.04,79823.64,41.4,0.27867,0.00112,3.71624]
[1778739568914,27.05,79827.88,41.4,0.28346,0.00113,3.74717]
[1778739571767,27.05,79827.79,41.4,0.28241,0.00113,3.72193]
[1778739576802,27.06,79827.19,41.4,0.28178,0.00113,3.7179]
[1778739579823,27.06,79829.17,41.4,0.28406,0.00114,3.73241]
[1778739581467,27.06,79829.07,41.4,0.28396,0.00114,3.73176]
[1778739584860,27.06,79826.69,41.4,0.28126,0.00113,3.71454]
[1778739589895,27.06,79826.84,41.4,0.28142,0.00113,3.71556]
[1778739591909,27.06,79824.89,41.4,0.27921,0.00113,3.70133]
[1778739592916,27.06,79820.17,41.4,0.27391,0.00112,3.66648]
[1778739596944,27.06,79816.74,41.4,0.2701,0.00111,3.64091]
[1778739599966,27.07,79814.35,41.4,0.26748,0.0011,3.62302]
[1778739601980,27.07,79817.96,41.4,0.2715,0.00111,3.65039]
[1778739602987,27.07,79821.12,41.4,0.27505,0.00112,3.67408]
[1778739604243,27.07,79821.12,41.4,0.27505,0.00112,3.67408]
[1778739605329,27.07,79825.35,41.4,0.27983,0.00113,3.70533]
[1778739606008,27.08,79827.08,41.4,0.2818,0.00113,3.718]
[1778739611043,27.08,79828.53,41.4,0.28349,0.00114,3.72881]
[1778739613057,27.09,79832.45,41.4,0.28798,0.00114,3.75695]
[1778739616078,27.09,79835.05,41.4,0.29097,0.00115,3.77537]
[1778739621113,27.09,79836.68,41.4,0.29286,0.00115,3.7868]
[1778739625141,27.09,79835.38,41.4,0.29136,0.00115,3.77774]
[1778739628162,27.09,79833.55,41.4,0.28927,0.00115,3.7649]
[1778739629169,27.09,79835.74,41.4,0.29178,0.00115,3.7803]
[1778739631333,27.09,79835.11,41.4,0.2901,0.00115,3.75119]
[1778739632190,27.09,79832.63,41.4,0.28725,0.00115,3.73367]
[1778739637225,27.1,79833.35,41.4,0.28811,0.00115,3.73897]
[1778739642260,27.1,79834.64,41.4,0.28962,0.00115,3.74824]
[1778739643267,27.1,79832.29,41.4,0.28692,0.00115,3.73162]
[1778739648384,27.1,79831.48,41.4,0.28602,0.00115,3.72601]
[1778739653337,27.11,79832.85,41.4,0.28763,0.00115,3.73598]
[1778739658372,27.11,79832.67,41.4,0.28745,0.00115,3.73489]
[1778739664417,27.12,79831.92,41.4,0.28663,0.00115,3.72978]
[1778739665424,27.12,79830.36,41.4,0.28485,0.00114,3.71868]
[1778739668446,27.12,79829.01,41.4,0.28334,0.00114,3.70916]
[1778739673480,27.13,79828.81,41.4,0.28315,0.00114,3.70801]
[1778739676502,27.13,79834.84,41.4,0.29009,0.00115,3.7511]
[1778739679787,27.13,79835.62,41.4,0.291,0.00115,3.75661]
[1778739679861,27.13,79835.62,41.4,0.291,0.00115,3.75661]
[1778739679876,27.13,79836.58,41.4,0.29211,0.00116,3.76333]
[1778739680531,27.13,79839.36,41.4,0.29533,0.00116,3.78262]
[1778739681948,27.13,79839.36,41.4,0.29533,0.00116,3.78262]
[1778739682049,27.13,79841.08,41.4,0.29733,0.00116,3.79443]
[1778739684269,27.13,79841.29,41.4,0.29757,0.00117,3.79585]
[1778739684374,27.14,79841.29,41.4,0.2976,0.00116,3.79599]
[1778739689593,27.14,79841.65,41.4,0.29802,0.00117,3.79845]
[1778739691608,27.14,79841.9,41.4,0.29737,0.00117,3.77548]
[1778739693046,27.14,79841.9,41.4,0.29737,0.00117,3.77548]
[1778739693099,27.14,79841.9,41.4,0.29737,0.00117,3.77548]
[1778739693675,27.14,79841.88,41.4,0.29734,0.00117,3.77534]
[1778739694350,27.14,79844.48,41.4,0.30039,0.00118,3.79301]
[1778739694628,27.14,79847.41,41.4,0.30385,0.00118,3.81267]
[1778739696771,27.14,79847.92,41.4,0.30445,0.00118,3.81606]
[1778739700990,27.14,79848.86,41.4,0.30556,0.00118,3.82229]
[1778739701091,27.14,79851.18,41.4,0.30832,0.00119,3.83756]
[1778739701711,27.14,79851.18,41.4,0.30832,0.00119,3.83756]
[1778739701731,27.14,79852.4,41.4,0.30977,0.00119,3.84551]
[1778739703044,27.14,79852.4,41.4,0.30977,0.00119,3.84551]
[1778739703280,27.14,79852.4,41.4,0.30977,0.00119,3.84551]
[1778739703381,27.14,79852.54,41.4,0.30994,0.00119,3.84642]
[1778739704715,27.14,79852.56,41.4,0.30996,0.00119,3.84655]
[1778739707296,27.14,79852.16,41.4,0.30949,0.00119,3.84395]
[1778739707333,27.14,79852.07,41.4,0.30938,0.00119,3.84337]
[1778739707594,27.14,79852.07,41.4,0.30938,0.00119,3.84337]
[1778739708359,27.14,79852.07,41.4,0.30938,0.00119,3.84337]
[1778739708461,27.14,79849.45,41.4,0.30626,0.00119,3.82619]
[1778739708861,27.14,79849.45,41.4,0.30626,0.00119,3.82619]
[1778739708908,27.14,79846.33,41.4,0.30257,0.00118,3.80545]
[1778739710364,27.14,79844.21,41.4,0.30008,0.00118,3.79118]
[1778739716786,27.14,79844.41,41.4,0.30031,0.00118,3.79254]
[1778739721821,27.14,79845.03,41.4,0.30104,0.00118,3.79672]
[1778739722828,27.14,79846.84,41.4,0.30318,0.00118,3.80886]
[1778739725353,27.14,79846.45,41.4,0.30272,0.00118,3.80626]
[1778739730890,27.14,79846.61,41.4,0.3029,0.00118,3.80733]
[1778739732722,27.14,79846.11,41.4,0.30231,0.00118,3.80398]
[1778739732904,27.14,79848.67,41.4,0.30534,0.00118,3.82104]
[1778739734918,27.14,79846.39,41.4,0.30264,0.00118,3.80586]
[1778739739954,27.14,79846.29,41.4,0.30253,0.00118,3.80519]
[1778739740961,27.14,79844.55,41.4,0.30048,0.00118,3.79348]
[1778739742055,27.14,79844.55,41.4,0.30048,0.00118,3.79348]
[1778739742060,27.14,79844.69,41.4,0.30064,0.00118,3.79443]
[1778739746498,27.14,79846.11,41.4,0.30235,0.00118,3.8042]
[1778739749709,27.15,79845.3,41.4,0.30142,0.00118,3.79886]
[1778739750029,27.15,79847.86,41.4,0.30445,0.00118,3.81603]
[1778739755355,27.15,79850.58,41.4,0.30678,0.00119,3.80953]
[1778739761105,27.16,79851.01,41.4,0.30734,0.00119,3.81258]
[1778739762112,27.16,79849.7,41.4,0.30578,0.00119,3.80399]
[1778739764126,27.16,79853.14,41.4,0.3099,0.0012,3.82658]
[1778739768154,27.16,79851.8,41.4,0.30832,0.00119,3.81796]
[1778739773189,27.17,79851.54,41.4,0.30803,0.00119,3.81638]
[1778739779143,27.17,79851.16,41.4,0.3076,0.00119,3.81399]
[1778739779558,27.17,79849.92,41.4,0.30613,0.00119,3.80589]
[1778739779861,27.17,79849.92,41.4,0.30613,0.00119,3.80589]
[1778739780238,27.17,79843.67,41.4,0.29873,0.00118,3.7641]
[1778739782252,27.18,79847.78,41.4,0.30362,0.00119,3.79189]
[1778739786280,27.18,79846.53,41.4,0.30217,0.00118,3.78373]
[1778739787287,27.18,79845.27,41.4,0.30069,0.00118,3.77533]
[1778739791282,27.19,79844.83,41.4,0.30021,0.00118,3.77255]
[1778739791316,27.19,79839.53,41.4,0.294,0.00117,3.73642]
[1778739793330,27.19,79838.0,41.4,0.29222,0.00116,3.72587]
[1778739795548,27.19,79839.28,41.4,0.29372,0.00117,3.7348]
[1778739796351,27.19,79841.87,41.4,0.29676,0.00117,3.75263]
[1778739797433,27.19,79841.87,41.4,0.29676,0.00117,3.75263]
[1778739797535,27.19,79841.88,41.4,0.29677,0.00117,3.75271]
[1778739799372,27.2,79843.58,41.4,0.2988,0.00118,3.76445]
[1778739802433,27.2,79844.08,41.4,0.29941,0.00118,3.76798]
[1778739802445,27.2,79844.08,41.4,0.29941,0.00118,3.76798]
[1778739802534,27.2,79845.53,41.4,0.30113,0.00118,3.77783]
[1778739803400,27.2,79848.88,41.4,0.30511,0.00119,3.80022]
[1778739804407,27.21,79850.12,41.4,0.30659,0.00119,3.80843]
[1778739807692,27.21,79851.11,41.4,0.30778,0.00119,3.815]
[1778739808435,27.21,79852.73,41.4,0.30972,0.00119,3.82558]
[1778739809918,27.21,79852.76,41.4,0.30976,0.00119,3.82579]
[1778739810449,27.21,79851.36,41.4,0.30809,0.00119,3.81669]
[1778739811456,27.21,79851.32,41.4,0.30712,0.0012,3.79172]
[1778739811845,27.21,79851.32,41.4,0.30712,0.0012,3.79172]
[1778739811861,27.21,79851.32,41.4,0.30712,0.0012,3.79172]
[1778739812463,27.21,79848.26,41.4,0.30348,0.00119,3.77155]
[1778739817498,27.22,79848.61,41.4,0.30394,0.00119,3.77413]
[1778739822533,27.22,79848.32,41.4,0.30364,0.00119,3.77245]
[1778739827568,27.23,79848.83,41.4,0.30429,0.00119,3.77609]
[1778739831287,27.24,79847.77,41.4,0.30306,0.00119,3.7692]
[1778739831596,27.24,79850.27,41.4,0.30605,0.00119,3.7858]
[1778739832603,27.24,79854.33,41.4,0.31092,0.0012,3.81228]
[1778739837684,27.24,79853.66,41.4,0.31012,0.0012,3.808]
[1778739843394,27.24,79853.76,41.4,0.31025,0.0012,3.80871]
[1778739845362,27.24,79853.76,41.4,0.31026,0.0012,3.80876]
[1778739849617,27.25,79851.86,41.4,0.30801,0.0012,3.79656]
[1778739850660,27.25,79851.86,41.4,0.30801,0.0012,3.79656]
[1778739854761,27.25,79853.73,41.4,0.31027,0.0012,3.80882]
[1778739861810,27.25,79854.21,41.4,0.31087,0.0012,3.81202]
[1778739866845,27.26,79849.79,41.4,0.30559,0.00119,3.78329]
[1778739871880,27.26,79850.3,41.4,0.3053,0.0012,3.76195]
[1778739876916,27.27,79849.31,41.4,0.30416,0.0012,3.75565]
[1778739878930,27.27,79846.41,41.4,0.30072,0.00119,3.73642]
[1778739879937,27.27,79845.02,41.4,0.29908,0.00119,3.72713]
[1778739885979,27.29,79844.11,41.4,0.2981,0.00118,3.72149]
[1778739890007,27.29,79845.6,41.4,0.29992,0.00119,3.7319]
[1778739891899,27.3,79845.3,41.4,0.29958,0.00119,3.72996]
[1778739892129,27.3,79845.3,41.4,0.29958,0.00119,3.72996]
[1778739892144,27.3,79845.3,41.4,0.29958,0.00119,3.72996]
[1778739892522,27.3,79845.3,41.4,0.29958,0.00119,3.72996]
[1778739892560,27.3,79841.35,41.4,0.29493,0.00118,3.70321]
[1778739893308,27.3,79832.0,41.4,0.28402,0.00116,3.63777]
[1778739894035,27.3,79830.16,41.4,0.28189,0.00115,3.62459]
[1778739896494,27.3,79827.13,41.4,0.27842,0.00115,3.60273]
[1778739899070,27.3,79825.88,41.4,0.277,0.00114,3.59368]
[1778739900081,27.3,79824.42,41.4,0.27533,0.00114,3.58302]
[1778739901171,27.3,79824.42,41.4,0.27533,0.00114,3.58302]
[1778739901175,27.3,79824.42,41.4,0.27533,0.00114,3.58302]
[1778739901466,27.3,79825.88,41.4,0.27701,0.00114,3.5938]
[1778739902659,27.3,79832.91,41.4,0.2851,0.00116,3.64444]
[1778739904300,27.3,79835.48,41.4,0.28808,0.00116,3.66255]
[1778739905280,27.3,79835.48,41.4,0.28808,0.00116,3.66255]
[1778739905290,27.3,79839.52,41.4,0.29279,0.00117,3.69067]
[1778739907234,27.3,79840.02,41.4,0.29338,0.00117,3.69415]
[1778739907648,27.3,79840.02,41.4,0.29338,0.00117,3.69415]
[1778739907247,27.3,79840.1,41.4,0.29348,0.00117,3.6947]
[1778739908135,27.3,79844.02,41.4,0.2981,0.00118,3.72152]
[1778739909142,27.3,79845.68,41.4,0.30007,0.00119,3.73272]
[1778739910565,27.3,79845.68,41.4,0.30007,0.00119,3.73272]
[1778739912200,27.3,79847.2,41.4,0.30187,0.00119,3.7429]
[1778739915676,27.3,79845.95,41.4,0.30038,0.00119,3.73449]
[1778739915707,27.3,79845.83,41.4,0.30024,0.00119,3.73367]
[1778739916598,27.3,79848.18,41.4,0.30303,0.00119,3.74935]
[1778739918552,27.3,79848.71,41.4,0.30366,0.00119,3.75287]
[1778739918648,27.3,79848.71,41.4,0.30365,0.00119,3.75282]
[1778739923532,27.3,79849.02,41.4,0.30405,0.00119,3.75503]
[1778739923612,27.31,79848.68,41.4,0.30366,0.00119,3.75288]
[1778739924502,27.31,79838.67,41.4,0.29182,0.00117,3.68496]
[1778739925449,27.31,79838.67,41.4,0.29182,0.00117,3.68496]
[1778739925545,27.31,79835.17,41.4,0.28774,0.00116,3.66054]
[1778739926235,27.31,79835.17,41.4,0.28774,0.00116,3.66054]
[1778739926569,27.31,79830.35,41.4,0.28216,0.00115,3.62624]
[1778739927269,27.31,79827.91,41.4,0.27935,0.00115,3.60864]
[1778739928623,27.31,79827.91,41.4,0.27935,0.00115,3.60864]
[1778739928276,27.31,79825.78,41.4,0.27691,0.00114,3.59315]
[1778739931297,27.31,79824.52,41.4,0.27443,0.00114,3.55832]
[1778739933312,27.31,79821.57,41.4,0.27108,0.00114,3.5366]
[1778739934321,27.31,79819.98,41.4,0.26929,0.00113,3.5248]
[1778739935370,27.31,79819.98,41.4,0.26929,0.00113,3.5248]
[1778739938349,27.32,79818.4,41.4,0.26756,0.00113,3.51333]
[1778739943385,27.33,79818.27,41.4,0.26751,0.00113,3.513]
[1778739948580,27.34,79819.12,41.4,0.26853,0.00113,3.5198]
[1778739948681,27.34,79817.77,41.4,0.26702,0.00113,3.50977]
[1778739949427,27.34,79815.53,41.4,0.26452,0.00112,3.49297]
[1778739951312,27.35,79814.88,41.4,0.26381,0.00112,3.48817]
[1778739951384,27.35,79814.88,41.4,0.26381,0.00112,3.48817]
[1778739951441,27.35,79814.58,41.4,0.2635,0.00112,3.48603]
[1778739952448,27.35,79813.23,41.4,0.26199,0.00112,3.47578]
[1778739953455,27.35,79811.43,41.4,0.26,0.00111,3.46204]
[1778739959497,27.36,79811.14,41.4,0.25972,0.00111,3.46015]
[1778739960504,27.36,79809.68,41.4,0.25811,0.00111,3.44897]
[1778739962518,27.36,79808.09,41.4,0.25638,0.0011,3.43682]
[1778739964146,27.36,79808.03,41.4,0.25632,0.0011,3.43643]
[1778739964532,27.37,79808.21,41.4,0.25655,0.0011,3.43803]
[1778739965539,27.37,79810.55,41.4,0.25916,0.00111,3.45627]
[1778739970574,27.39,79810.99,41.4,0.25978,0.00111,3.46051]
[1778739975609,27.4,79810.26,41.4,0.25909,0.00111,3.45575]
[1778739980332,27.41,79809.65,41.4,0.25849,0.00111,3.45158]
[1778739980644,27.42,79809.61,41.4,0.2585,0.00111,3.45162]
[1778739982658,27.42,79806.6,41.4,0.2552,0.0011,3.42851]
[1778739984672,27.42,79804.91,41.4,0.25337,0.00109,3.41556]
[1778739989707,27.43,79802.37,41.4,0.25067,0.00109,3.39621]
[1778739992728,27.44,79801.64,41.4,0.24878,0.00109,3.36448]
[1778739994198,27.44,79801.36,41.4,0.2485,0.00109,3.36242]
[1778739995588,27.44,79800.73,41.4,0.24783,0.00109,3.3576]
[1778739995752,27.45,79798.92,41.4,0.24589,0.00108,3.34343]
[1778739999258,27.45,79798.26,41.4,0.24523,0.00108,3.33854]
[1778739999307,27.45,79798.26,41.4,0.24523,0.00108,3.33854]
[1778739999408,27.46,79800.14,41.4,0.24728,0.00108,3.35361]
[1778739999780,27.46,79798.07,41.4,0.24505,0.00108,3.33723]
[1778740001422,27.46,79796.0,41.4,0.24283,0.00107,3.32078]
[1778740001794,27.46,79798.0,41.4,0.24499,0.00108,3.33676]
[1778740003064,27.46,79798.0,41.4,0.24499,0.00108,3.33676]
[1778740003757,27.46,79801.29,41.4,0.24855,0.00109,3.36283]
[1778740004815,27.46,79798.93,41.4,0.246,0.00108,3.3442]
[1778740009850,27.46,79798.2,41.4,0.24522,0.00108,3.33851]
[1778740011864,27.46,79796.56,41.4,0.24347,0.00107,3.32554]
[1778740016899,27.47,79796.19,41.4,0.2431,0.00107,3.32284]
[1778740022589,27.47,79797.29,41.4,0.24431,0.00108,3.3318]
[1778740022630,27.47,79797.29,41.4,0.24431,0.00108,3.3318]
[1778740023298,27.47,79796.71,41.4,0.2437,0.00107,3.32727]
[1778740023399,27.47,79802.47,41.4,0.24993,0.00109,3.37281]
[1778740023948,27.47,79810.28,41.4,0.25854,0.00111,3.43352]
[1778740027976,27.48,79812.59,41.4,0.26113,0.00111,3.45138]
[1778740030107,27.48,79811.53,41.4,0.25996,0.00111,3.44332]
[1778740030439,27.48,79811.53,41.4,0.25996,0.00111,3.44332]
[1778740034019,27.48,79809.63,41.4,0.25788,0.00111,3.429]
[1778740035912,27.48,79809.37,41.4,0.2576,0.00111,3.42706]
[1778740036597,27.48,79808.3,41.4,0.25642,0.0011,3.41883]
[1778740037313,27.48,79808.3,41.4,0.25642,0.0011,3.41883]
[1778740037621,27.48,79808.3,41.4,0.25642,0.0011,3.41883]
[1778740037730,27.48,79808.3,41.4,0.25642,0.0011,3.41883]
[1778740037801,27.48,79806.33,41.4,0.25425,0.0011,3.40356]
[1778740038047,27.48,79803.71,41.4,0.25138,0.00109,3.38316]
[1778740039730,27.48,79803.71,41.4,0.25138,0.00109,3.38316]
[1778740040493,27.48,79803.69,41.4,0.25135,0.00109,3.38299]
[1778740040554,27.48,79805.77,41.4,0.25362,0.0011,3.39915]
[1778740041069,27.48,79810.32,41.4,0.25864,0.00111,3.43426]
[1778740042402,27.48,79810.32,41.4,0.25864,0.00111,3.43426]
[1778740042655,27.48,79810.32,41.4,0.25864,0.00111,3.43426]
[1778740043084,27.48,79812.9,41.4,0.26153,0.00112,3.45406]
[1778740046105,27.49,79810.64,41.4,0.25903,0.00111,3.4369]
[1778740051140,27.49,79810.28,41.4,0.25752,0.00111,3.40804]
[1778740056175,27.5,79808.67,41.4,0.25578,0.00111,3.39597]
[1778740061210,27.5,79809.54,41.4,0.2568,0.00111,3.40305]
[1778740063675,27.5,79809.51,41.4,0.25678,0.00111,3.40289]
[1778740066248,27.51,79808.16,41.4,0.25532,0.00111,3.39277]
[1778740067732,27.51,79808.16,41.4,0.25532,0.00111,3.39277]
[1778740067831,27.51,79808.09,41.4,0.25527,0.00111,3.39239]
[1778740073297,27.51,79806.97,41.4,0.254,0.0011,3.38353]
[1778740075311,27.51,79803.81,41.4,0.25052,0.0011,3.35886]
[1778740076646,27.51,79801.35,41.4,0.24784,0.00109,3.33956]
[1778740077799,27.51,79807.72,41.4,0.25482,0.00111,3.38926]
[1778740083362,27.51,79806.63,41.4,0.2536,0.0011,3.38069]
[1778740083368,27.51,79807.25,41.4,0.25428,0.0011,3.38547]
[1778740084375,27.51,79808.7,41.4,0.2559,0.00111,3.39677]
[1778740089410,27.51,79808.74,41.4,0.256,0.00111,3.39748]
[1778740092485,27.52,79808.55,41.4,0.25581,0.00111,3.39616]
[1778740092848,27.52,79808.5,41.4,0.25578,0.00111,3.39593]
[1778740093438,27.52,79807.14,41.4,0.25427,0.0011,3.38542]
[1778740096459,27.52,79805.35,41.4,0.25229,0.0011,3.37142]
[1778740097469,27.52,79802.08,41.4,0.2487,0.00109,3.34582]
[1778740102503,27.52,79802.85,41.4,0.24955,0.00109,3.35187]
[1778740105409,27.52,79804.02,41.4,0.25083,0.0011,3.36104]
[1778740105412,27.52,79804.02,41.4,0.25083,0.0011,3.36104]
[1778740105524,27.52,79804.18,41.4,0.251,0.0011,3.36229]
[1778740106531,27.52,79807.01,41.4,0.25411,0.0011,3.3843]
[1778740108462,27.52,79807.34,41.4,0.25449,0.0011,3.38697]
[1778740111660,27.53,79807.44,41.4,0.2535,0.00111,3.36163]
[1778740112573,27.53,79809.72,41.4,0.25605,0.00111,3.37936]
[1778740117707,27.54,79809.01,41.4,0.25531,0.00111,3.37423]
[1778740117861,27.54,79809.01,41.4,0.25531,0.00111,3.37423]
[1778740117723,27.54,79811.94,41.4,0.25859,0.00112,3.39684]
[1778740118534,27.54,79811.94,41.4,0.25859,0.00112,3.39684]
[1778740118615,27.54,79815.99,41.4,0.26315,0.00113,3.42768]
[1778740119733,27.54,79817.26,41.4,0.26459,0.00113,3.43728]
[1778740121636,27.54,79819.71,41.4,0.26737,0.00114,3.45567]
[1778740124879,27.54,79819.79,41.4,0.26746,0.00114,3.45627]
[1778740127677,27.54,79820.72,41.4,0.26852,0.00114,3.46319]
[1778740132713,27.54,79819.39,41.4,0.26701,0.00114,3.45328]
[1778740137748,27.54,79819.93,41.4,0.26762,0.00114,3.45732]
[1778740142784,27.54,79819.95,41.4,0.26765,0.00114,3.45747]
[1778740144699,27.54,79819.92,41.4,0.26761,0.00114,3.45724]
[1778740149833,27.54,79819.5,41.4,0.26714,0.00114,3.45411]
[1778740150574,27.54,79819.5,41.4,0.26714,0.00114,3.45411]
[1778740150840,27.54,79819.26,41.4,0.26686,0.00114,3.45232]
[1778740155810,27.54,79819.78,41.4,0.26745,0.00114,3.4562]
[1778740155861,27.54,79819.78,41.4,0.26745,0.00114,3.4562]
[1778740156650,27.54,79819.78,41.4,0.26745,0.00114,3.4562]
[1778740161917,27.54,79819.93,41.4,0.26762,0.00114,3.45732]
[1778740167677,27.54,79819.77,41.4,0.26744,0.00114,3.45613]
[1778740168491,27.54,79819.77,41.4,0.26744,0.00114,3.45613]
[1778740168591,27.54,79819.2,41.4,0.26679,0.00114,3.45187]
[1778740171101,27.54,79819.09,41.4,0.26667,0.00114,3.45105]
[1778740171112,27.54,79819.09,41.4,0.26667,0.00114,3.45105]
[1778740171205,27.54,79817.3,41.4,0.26349,0.00114,3.41114]
[1778740171987,27.54,79813.83,41.4,0.25954,0.00113,3.38459]
[1778740173481,27.53,79811.51,41.4,0.2569,0.00112,3.36663]
[1778740175385,27.53,79812.04,41.4,0.25747,0.00112,3.37053]
[1778740178029,27.52,79809.11,41.4,0.25409,0.00112,3.34724]
[1778740178958,27.52,79809.11,41.4,0.25409,0.00112,3.34724]
[1778740179036,27.51,79806.44,41.4,0.2511,0.00111,3.32631]
[1778740184071,27.5,79807.15,41.4,0.25179,0.00111,3.33116]
[1778740187092,27.49,79804.95,41.4,0.24929,0.00111,3.31354]
[1778740190113,27.49,79802.93,41.4,0.24701,0.0011,3.29725]
[1778740191909,27.48,79801.61,41.4,0.24553,0.0011,3.28659]
[1778740192127,27.48,79799.2,41.4,0.2429,0.00109,3.26743]
[1778740196156,27.48,79797.79,41.4,0.24132,0.00109,3.25585]
[1778740201630,27.47,79798.05,41.4,0.24156,0.00109,3.25765]
[1778740201689,27.47,79796.13,41.4,0.23946,0.00108,3.24212]
[1778740202758,27.47,79796.13,41.4,0.23946,0.00108,3.24212]
[1778740202883,27.47,79796.13,41.4,0.23946,0.00108,3.24212]
[1778740203946,27.47,79805.69,41.4,0.24991,0.00111,3.31792]
[1778740204211,27.47,79808.75,41.4,0.25331,0.00112,3.34182]
[1778740207323,27.46,79809.29,41.4,0.25387,0.00112,3.34573]
[1778740207726,27.46,79809.29,41.4,0.25387,0.00112,3.34573]
[1778740208337,27.46,79802.9,41.4,0.24674,0.0011,3.29532]
[1778740209246,27.45,79798.19,41.4,0.24157,0.00109,3.25771]
[1778740210253,27.45,79795.51,41.4,0.23866,0.00108,3.23611]
[1778740214569,27.45,79793.91,41.4,0.23691,0.00108,3.22301]
[1778740216296,27.45,79792.34,41.4,0.23521,0.00107,3.21021]
[1778740220324,27.45,79790.83,41.4,0.23358,0.00107,3.19785]
[1778740222338,27.45,79789.24,41.4,0.23189,0.00106,3.18485]
[1778740223345,27.45,79787.61,41.4,0.23016,0.00106,3.1715]
[1778740224786,27.45,79787.61,41.4,0.23016,0.00106,3.1715]
[1778740224887,27.45,79786.5,41.4,0.22899,0.00106,3.16243]
[1778740227761,27.44,79783.9,41.4,0.22621,0.00105,3.14066]
[1778740229209,27.44,79784.77,41.4,0.22712,0.00105,3.14785]
[1778740229388,27.44,79787.81,41.4,0.23032,0.00106,3.17279]
[1778740231401,27.44,79788.01,41.4,0.22928,0.00106,3.14711]
[1778740235391,27.45,79788.11,41.4,0.2294,0.00106,3.14803]
[1778740236598,27.45,79788.16,41.4,0.22946,0.00106,3.14848]
[1778740237298,27.45,79788.05,41.4,0.22935,0.00106,3.14762]
[1778740238199,27.45,79788.08,41.4,0.22938,0.00106,3.1479]
[1778740239367,27.45,79788.02,41.4,0.22932,0.00106,3.14745]
[1778740244494,27.45,79788.59,41.4,0.22995,0.00107,3.1523]
[1778740245628,27.45,79788.59,41.4,0.22995,0.00107,3.1523]
[1778740245943,27.45,79788.59,41.4,0.22995,0.00107,3.1523]
[1778740246426,27.45,79788.33,41.4,0.22968,0.00106,3.15023]
[1778740246648,27.45,79788.33,41.4,0.22968,0.00106,3.15023]
[1778740249529,27.45,79791.26,41.4,0.23283,0.00107,3.17435]
[1778740250536,27.45,79794.6,41.4,0.23643,0.00108,3.20152]
[1778740255927,27.45,79794.76,41.4,0.23659,0.00108,3.20272]
[1778740258592,27.45,79797.84,41.4,0.23992,0.00109,3.22748]
[1778740259988,27.45,79800.77,41.4,0.24312,0.0011,3.25088]
[1778740260608,27.45,79803.19,41.4,0.24578,0.0011,3.27014]
[1778740265643,27.44,79802.58,41.4,0.24505,0.0011,3.26487]
[1778740267657,27.44,79799.71,41.4,0.24187,0.0011,3.2418]
[1778740268664,27.44,79797.8,41.4,0.23977,0.00109,3.22638]
[1778740270184,27.44,79797.62,41.4,0.23957,0.00109,3.22487]
[1778740270359,27.44,79797.62,41.4,0.23957,0.00109,3.22487]
[1778740270916,27.43,79788.83,41.4,0.23005,0.00107,3.15303]
[1778740271299,27.43,79788.83,41.4,0.23005,0.00107,3.15303]
[1778740271685,27.43,79781.66,41.4,0.22247,0.00105,3.09367]
[1778740272670,27.43,79781.66,41.4,0.22247,0.00105,3.09367]
[1778740273023,27.43,79775.1,41.4,0.21564,0.00103,3.03847]
[1778740273370,27.43,79775.1,41.4,0.21564,0.00103,3.03847]
[1778740273699,27.43,79772.95,41.4,0.21344,0.00102,3.0203]
[1778740274706,27.43,79770.93,41.4,0.21138,0.00102,3.00318]
[1778740275407,27.43,79770.93,41.4,0.21138,0.00102,3.00318]
[1778740275912,27.43,79772.95,41.4,0.21344,0.00102,3.02029]
[1778740276720,27.43,79774.88,41.4,0.21542,0.00103,3.0366]
[1778740277321,27.43,79774.88,41.4,0.21542,0.00103,3.0366]
[1778740282324,27.43,79774.85,41.4,0.21538,0.00103,3.03633]
[1778740288804,27.43,79772.03,41.4,0.21251,0.00102,3.01259]
[1778740289184,27.43,79772.03,41.4,0.21251,0.00102,3.01259]
[1778740291825,27.43,79770.99,41.4,0.21011,0.00102,2.97573]
[1778740292832,27.43,79772.68,41.4,0.21184,0.00102,2.99006]
[1778740295853,27.42,79770.73,41.4,0.20983,0.00102,2.97334]
[1778740300888,27.42,79770.13,41.4,0.2092,0.00102,2.96806]
[1778740302663,27.42,79770.28,41.4,0.20935,0.00102,2.96931]
[1778740307993,27.42,79771.28,41.4,0.21034,0.00102,2.97766]
[1778740311014,27.42,79769.1,41.4,0.20812,0.00101,2.95899]
[1778740313028,27.42,79765.98,41.4,0.20497,0.001,2.93226]
[1778740314035,27.42,79770.94,41.4,0.20999,0.00102,2.97467]
[1778740315042,27.42,79773.52,41.4,0.21262,0.00103,2.99656]
[1778740317056,27.42,79775.72,41.4,0.21487,0.00103,3.01506]
[1778740320739,27.41,79776.04,41.4,0.21517,0.00103,3.01753]
[1778740321084,27.41,79780.07,41.4,0.21935,0.00104,3.05138]
[1778740322024,27.41,79780.07,41.4,0.21935,0.00104,3.05138]
[1778740322091,27.41,79783.79,41.4,0.22324,0.00106,3.08236]
[1778740327128,27.41,79782.58,41.4,0.22196,0.00105,3.07227]
[1778740331790,27.41,79782.55,41.4,0.22193,0.00105,3.07202]
[1778740331868,27.41,79782.55,41.4,0.22193,0.00105,3.07202]
[1778740331969,27.41,79782.55,41.4,0.22193,0.00105,3.07202]
[1778740332546,27.41,79778.99,41.4,0.21821,0.00104,3.04219]
[1778740334178,27.41,79776.26,41.4,0.21535,0.00103,3.01899]
[1778740337765,27.4,79774.43,41.4,0.21343,0.00103,3.00328]
[1778740338206,27.4,79772.19,41.4,0.21113,0.00102,2.9842]
[1778740339213,27.4,79767.07,41.4,0.20593,0.00101,2.94045]
[1778740342234,27.4,79768.64,41.4,0.20752,0.00101,2.95391]
[1778740345259,27.4,79760.41,41.4,0.19929,0.00099,2.88313]
[1778740347775,27.4,79759.07,41.4,0.19798,0.00098,2.87171]
[1778740347864,27.4,79760.94,41.4,0.19984,0.00099,2.88795]
[1778740348284,27.4,79765.47,41.4,0.20435,0.001,2.92696]
[1778740350798,27.41,79766.44,41.4,0.20533,0.00101,2.93533]
[1778740350890,27.41,79763.75,41.4,0.20264,0.001,2.91226]
[1778740351305,27.41,79760.99,41.4,0.19854,0.00099,2.86028]
[1778740353917,27.41,79763.92,41.4,0.20147,0.001,2.88571]
[1778740355510,27.41,79768.82,41.4,0.20641,0.00101,2.92781]
[1778740359014,27.41,79765.43,41.4,0.20298,0.001,2.89866]
[1778740359968,27.41,79758.08,41.4,0.19569,0.00098,2.83525]
[1778740362690,27.41,79759.42,41.4,0.19702,0.00099,2.84695]
[1778740362726,27.41,79759.67,41.4,0.19727,0.00099,2.84919]
[1778740364700,27.41,79759.5,41.4,0.19712,0.00099,2.84782]
[1778740367421,27.42,79757.89,41.4,0.19559,0.00098,2.83433]
[1778740369787,27.42,79757.99,41.4,0.1957,0.00098,2.83532]
[1778740369851,27.42,79757.99,41.4,0.1957,0.00098,2.83532]
[1778740370003,27.42,79757.99,41.4,0.1957,0.00098,2.83532]
[1778740370034,27.42,79757.98,41.4,0.19572,0.00098,2.83549]
[1778740370767,27.42,79754.05,41.4,0.19188,0.00097,2.80134]
[1778740371449,27.42,79749.46,41.4,0.18748,0.00096,2.76143]
[1778740374157,27.43,79750.42,41.4,0.18842,0.00096,2.77]
[1778740374470,27.43,79752.71,41.4,0.19066,0.00097,2.79032]
[1778740375477,27.43,79754.88,41.4,0.19278,0.00097,2.80937]
[1778740380665,27.44,79754.31,41.4,0.19229,0.00097,2.80498]
[1778740381303,27.44,79754.83,41.4,0.19281,0.00097,2.80964]
[1778740381627,27.44,79754.83,41.4,0.19281,0.00097,2.80964]
[1778740381968,27.45,79758.49,41.4,0.19642,0.00098,2.84163]
[1778740383136,27.45,79760.45,41.4,0.19836,0.00099,2.85866]
[1778740383908,27.45,79758.7,41.4,0.19664,0.00098,2.84362]
[1778740385547,27.45,79760.94,41.4,0.19886,0.00099,2.86307]
[1778740388577,27.45,79759.4,41.4,0.19737,0.00099,2.84999]
[1778740393612,27.46,79758.89,41.4,0.19692,0.00098,2.84603]
[1778740398647,27.46,79758.55,41.4,0.19663,0.00098,2.84354]
[1778740402675,27.47,79756.31,41.4,0.19448,0.00098,2.82454]
[1778740404689,27.47,79754.78,41.4,0.19302,0.00097,2.8115]
[1778740406384,27.48,79754.55,41.4,0.19283,0.00097,2.80978]
[1778740406818,27.48,79750.47,41.4,0.18889,0.00096,2.77429]
[1778740408717,27.48,79748.75,41.4,0.18724,0.00095,2.7593]
[1778740411738,27.48,79747.88,41.4,0.18503,0.00095,2.72325]
[1778740414381,27.48,79747.35,41.4,0.18454,0.00095,2.71869]
[1778740414759,27.48,79749.16,41.4,0.18627,0.00096,2.73457]
[1778740415766,27.48,79751.18,41.4,0.18824,0.00096,2.75244]
[1778740416773,27.48,79755.74,41.4,0.19268,0.00098,2.79232]
[1778740417780,27.49,79757.16,41.4,0.19409,0.00098,2.80483]
[1778740422913,27.49,79758.34,41.4,0.19531,0.00098,2.81556]
[1778740428857,27.5,79758.36,41.4,0.19542,0.00098,2.81652]
[1778740433892,27.51,79757.19,41.4,0.19433,0.00098,2.80696]
[1778740435906,27.51,79755.73,41.4,0.19293,0.00098,2.79456]
[1778740437102,27.51,79755.73,41.4,0.19293,0.00098,2.79456]
[1778740437203,27.52,79752.96,41.4,0.19027,0.00097,2.7708]
[1778740437920,27.52,79751.17,41.4,0.18854,0.00096,2.75523]
[1778740440219,27.52,79751.57,41.4,0.18893,0.00096,2.75872]
[1778740440941,27.52,79754.07,41.4,0.19137,0.00097,2.78064]
[1778740441948,27.52,79756.19,41.4,0.19345,0.00098,2.79918]
[1778740442956,27.52,79758.21,41.4,0.19545,0.00098,2.81679]
[1778740446583,27.53,79757.81,41.4,0.19509,0.00098,2.81366]
[1778740446983,27.53,79755.28,41.4,0.19263,0.00097,2.7919]
[1778740452018,27.54,79756.75,41.4,0.19416,0.00098,2.80543]
[1778740453438,27.54,79756.49,41.4,0.19392,0.00098,2.80332]
[1778740454032,27.54,79754.65,41.4,0.19212,0.00097,2.78734]
[1778740455039,27.54,79750.73,41.4,0.18833,0.00096,2.75328]
[1778740455453,27.54,79750.73,41.4,0.18833,0.00096,2.75328]
[1778740456046,27.54,79749.96,41.4,0.18762,0.00096,2.74679]
[1778740457053,27.55,79751.45,41.4,0.18907,0.00096,2.75997]
[1778740457387,27.55,79751.45,41.4,0.18907,0.00096,2.75997]
[1778740458060,27.55,79751.34,41.4,0.18898,0.00096,2.75919]
[1778740461081,27.56,79752.77,41.4,0.19042,0.00097,2.77212]
[1778740463609,27.56,79751.79,41.4,0.18951,0.00096,2.76394]
[1778740467728,27.56,79750.31,41.4,0.18809,0.00096,2.7511]
[1778740471151,27.56,79749.23,41.4,0.18566,0.00096,2.71312]
[1778740473165,27.56,79747.49,41.4,0.18401,0.00095,2.69806]
[1778740477193,27.57,79744.94,41.4,0.18163,0.00094,2.67608]
[1778740481221,27.57,79742.96,41.4,0.17981,0.00094,2.65918]
[1778740486256,27.58,79741.82,41.4,0.17881,0.00093,2.64982]
[1778740489277,27.58,79740.2,41.4,0.17734,0.00093,2.63606]
[1778740491193,27.58,79740.2,41.4,0.17734,0.00093,2.63606]
[1778740498673,27.6,79740.24,41.4,0.1775,0.00093,2.63756]
[1778740499348,27.6,79738.08,41.4,0.17553,0.00092,2.61896]
[1778740503376,27.61,79736.44,41.4,0.1741,0.00092,2.60529]
[1778740507404,27.62,79733.96,41.4,0.17191,0.00091,2.58432]
[1778740513221,27.63,79734.52,41.4,0.17251,0.00091,2.5901]
[1778740513289,27.63,79742.85,41.4,0.18025,0.00094,2.66326]
[1778740518481,27.64,79742.51,41.4,0.17999,0.00094,2.66088]
[1778740523516,27.65,79747.55,41.4,0.18481,0.00095,2.70533]
[1778740527608,27.65,79746.95,41.4,0.18425,0.00095,2.70023]
[1778740527753,27.65,79746.95,41.4,0.18425,0.00095,2.70023]
[1778740527823,27.65,79746.95,41.4,0.18425,0.00095,2.70023]
[1778740527845,27.65,79747.12,41.4,0.18443,0.00095,2.70183]
[1778740528552,27.65,79750.8,41.4,0.18797,0.00096,2.73403]
[1778740531573,27.66,79751.72,41.4,0.18752,0.00097,2.71384]
[1778740532580,27.67,79753.28,41.4,0.18905,0.00097,2.72756]
[1778740537825,27.68,79753.2,41.4,0.18907,0.00097,2.72772]
[1778740540638,27.69,79754.77,41.4,0.19069,0.00097,2.74217]
[1778740541645,27.69,79757.21,41.4,0.1931,0.00098,2.7634]
[1778740546680,27.7,79757.9,41.4,0.19388,0.00098,2.77018]
[1778740551715,27.71,79757.89,41.4,0.19396,0.00098,2.77088]
[1778740552722,27.71,79755.83,41.4,0.19196,0.00098,2.75331]
[1778740553410,27.71,79755.83,41.4,0.19196,0.00098,2.75331]
[1778740553729,27.72,79752.96,41.4,0.18918,0.00097,2.72874]
[1778740560775,27.72,79751.85,41.4,0.18812,0.00097,2.71922]
[1778740560780,27.72,79752.25,41.4,0.18851,0.00097,2.72274]
[1778740561787,27.72,79754.32,41.4,0.19054,0.00097,2.74083]
[1778740562794,27.72,79758.8,41.4,0.19495,0.00099,2.77957]
[1778740565337,27.73,79758.98,41.4,0.19515,0.00099,2.78126]
[1778740565443,27.73,79758.63,41.4,0.19482,0.00099,2.77839]
[1778740565943,27.73,79758.63,41.4,0.19482,0.00099,2.77839]
[1778740566044,27.73,79763.07,41.4,0.19924,0.001,2.81655]
[1778740566822,27.73,79767.13,41.4,0.20333,0.00101,2.85123]
[1778740567822,27.73,79767.13,41.4,0.20333,0.00101,2.85123]
[1778740573871,27.74,79766.9,41.4,0.20314,0.00101,2.84961]
[1778740578509,27.74,79767.5,41.4,0.20377,0.00101,2.8549]
[1778740578906,27.74,79767.38,41.4,0.20365,0.00101,2.85393]
[1778740580646,27.74,79767.3,41.4,0.20357,0.00101,2.85325]
[1778740585244,27.74,79767.24,41.4,0.20351,0.00101,2.85274]
[1778740586884,27.74,79767.36,41.4,0.20363,0.00101,2.85376]
[1778740591998,27.74,79767.26,41.4,0.20212,0.00101,2.82411]
[1778740596715,27.74,79768.32,41.4,0.2032,0.00102,2.83312]
[1778740602237,27.74,79769.09,41.4,0.20398,0.00102,2.83966]
[1778740604414,27.74,79769.12,41.4,0.20401,0.00102,2.83991]
[1778740604416,27.74,79769.12,41.4,0.20401,0.00102,2.83991]
[1778740610124,27.74,79768.42,41.4,0.2033,0.00102,2.83397]
[1778740613719,27.74,79768.49,41.4,0.20337,0.00102,2.83456]
[1778740619187,27.74,79767.8,41.4,0.20267,0.00101,2.8287]
[1778740624222,27.74,79767.75,41.4,0.20262,0.00101,2.82828]
[1778740629257,27.74,79766.81,41.4,0.20166,0.00101,2.82028]
[1778740634292,27.74,79766.18,41.4,0.20103,0.00101,2.81492]
[1778740639327,27.74,79766.74,41.4,0.20159,0.00101,2.81968]
[1778740645240,27.74,79766.79,41.4,0.20164,0.00101,2.82011]
[1778740646297,27.74,79766.79,41.4,0.20164,0.00101,2.82011]
[1778740648728,27.74,79765.83,41.4,0.20067,0.00101,2.81193]
[1778740649397,27.74,79759.2,41.4,0.19403,0.00099,2.75498]
[1778740651411,27.73,79758.1,41.4,0.19146,0.00099,2.7161]
[1778740656446,27.72,79757.92,41.4,0.19121,0.00099,2.71394]
[1778740661481,27.72,79759.08,41.4,0.19229,0.00099,2.72333]
[1778740662689,27.72,79759.08,41.4,0.19229,0.00099,2.72333]
[1778740664729,27.71,79757.89,41.4,0.1911,0.00099,2.71295]
[1778740665190,27.71,79757.89,41.4,0.1911,0.00099,2.71295]
[1778740665194,27.71,79757.89,41.4,0.1911,0.00099,2.71295]
[1778740665292,27.71,79759.9,41.4,0.19309,0.00099,2.73026]
[1778740665630,27.71,79759.9,41.4,0.19309,0.00099,2.73026]
[1778740665668,27.71,79763.85,41.4,0.19703,0.001,2.76417]
[1778740666516,27.71,79768.18,41.4,0.20141,0.00102,2.80117]
[1778740667660,27.71,79768.18,41.4,0.20141,0.00102,2.80117]
[1778740668729,27.71,79769.25,41.4,0.2025,0.00102,2.81029]
[1778740669861,27.71,79770.42,41.4,0.2037,0.00103,2.82023]
[1778740670814,27.71,79770.18,41.4,0.20345,0.00102,2.8182]
[1778740672644,27.71,79772.03,41.4,0.20535,0.00103,2.8339]
[1778740673551,27.71,79772.03,41.4,0.20535,0.00103,2.8339]
[1778740673804,27.71,79778.37,41.4,0.21194,0.00105,2.8874]
[1778740674573,27.71,79780.8,41.4,0.2145,0.00106,2.90776]
[1778740677124,27.71,79782.14,41.4,0.21592,0.00106,2.91896]
[1778740677594,27.71,79786.22,41.4,0.22027,0.00107,2.95288]
[1778740678696,27.71,79786.22,41.4,0.22027,0.00107,2.95288]
[1778740679410,27.71,79789.46,41.4,0.22377,0.00108,2.97963]
[1778740679808,27.71,79789.46,41.4,0.22377,0.00108,2.97963]
[1778740682662,27.71,79790.57,41.4,0.22497,0.00109,2.98876]
[1778740683048,27.71,79790.57,41.4,0.22497,0.00109,2.98876]
[1778740683059,27.71,79791.23,41.4,0.22569,0.00109,2.99418]
[1778740683639,27.71,79797.25,41.4,0.23229,0.00111,3.04324]
[1778740685799,27.71,79799.1,41.4,0.23434,0.00111,3.05818]
[1778740691499,27.71,79798.05,41.4,0.23317,0.00111,3.04971]
[1778740691945,27.71,79795.84,41.4,0.23073,0.0011,3.0318]
[1778740692702,27.71,79792.25,41.4,0.2268,0.00109,3.00253]
[1778740698495,27.71,79792.4,41.4,0.22696,0.00109,3.00376]
[1778740704653,27.71,79792.03,41.4,0.22656,0.00109,3.00073]
[1778740711835,27.71,79791.9,41.4,0.22502,0.00109,2.97092]
[1778740715196,27.71,79793.66,41.4,0.22695,0.0011,2.98535]
[1778740717755,27.71,79793.68,41.4,0.22697,0.0011,2.98551]
[1778740717877,27.71,79796.07,41.4,0.2296,0.0011,3.00502]
[1778740718884,27.71,79797.74,41.4,0.23145,0.00111,3.01858]
[1778740720340,27.71,79797.74,41.4,0.23145,0.00111,3.01858]
[1778740720441,27.71,79799.46,41.4,0.23337,0.00111,3.0325]
[1778740721907,27.71,79800.81,41.4,0.23487,0.00112,3.04339]
[1778740723111,27.71,79800.81,41.4,0.23487,0.00112,3.04339]
[1778740724928,27.71,79802.28,41.4,0.23652,0.00112,3.0552]
[1778740725935,27.71,79804.93,41.4,0.23951,0.00113,3.0764]
[1778740728956,27.71,79806.22,41.4,0.24097,0.00113,3.08666]
[1778740729963,27.71,79804.81,41.4,0.23937,0.00113,3.07544]
[1778740734998,27.71,79804.33,41.4,0.23883,0.00113,3.07161]
[1778740740249,27.71,79805.18,41.4,0.23979,0.00113,3.07839]
[1778740746080,27.71,79804.16,41.4,0.23864,0.00113,3.07025]
[1778740750299,27.71,79804.36,41.4,0.23886,0.00113,3.07185]
[1778740750401,27.71,79804.5,41.4,0.23902,0.00113,3.07297]
[1778740754205,27.71,79804.51,41.4,0.23903,0.00113,3.07305]
[1778740754255,27.71,79804.63,41.4,0.23917,0.00113,3.074]
[1778740756309,27.71,79805.01,41.4,0.2396,0.00113,3.07703]
[1778740756409,27.71,79804.65,41.4,0.23919,0.00113,3.07416]
[1778740757157,27.71,79802.42,41.4,0.23668,0.00112,3.05633]
[1778740758164,27.71,79800.45,41.4,0.23447,0.00112,3.04049]
[1778740763199,27.71,79801.19,41.4,0.2353,0.00112,3.04645]
[1778740764206,27.71,79799.55,41.4,0.23347,0.00112,3.03323]
[1778740766220,27.71,79794.99,41.4,0.22841,0.0011,2.99621]
[1778740767227,27.71,79793.08,41.4,0.22631,0.0011,2.9806]
[1778740773348,27.71,79792.53,41.4,0.22571,0.00109,2.97609]
[1778740773377,27.71,79792.5,41.4,0.22426,0.0011,2.94691]
[1778740774276,27.71,79798.23,41.4,0.2306,0.00111,2.99374]
[1778740778304,27.71,79799.54,41.4,0.23206,0.00112,3.00437]
[1778740778855,27.71,79799.54,41.4,0.23206,0.00112,3.00437]
[1778740779015,27.71,79799.54,41.4,0.23206,0.00112,3.00437]
[1778740779311,27.71,79802.1,41.4,0.23494,0.00113,3.02504]
[1778740779839,27.71,79802.1,41.4,0.23494,0.00113,3.02504]
[1778740780318,27.71,79802.39,41.4,0.23526,0.00113,3.02737]
[1778740785093,27.71,79802.16,41.4,0.235,0.00113,3.02552]
[1778740785353,27.71,79802.51,41.4,0.2354,0.00113,3.02834]
[1778740787889,27.71,79803.42,41.4,0.23642,0.00113,3.03565]
[1778740790388,27.71,79801.54,41.4,0.23431,0.00112,3.02053]
[1778740795423,27.71,79802.18,41.4,0.23503,0.00113,3.02568]
[1778740799340,27.71,79802.32,41.4,0.23518,0.00113,3.02681]
[1778740799451,27.71,79804.05,41.4,0.23714,0.00113,3.0407]
[1778740800312,27.71,79804.05,41.4,0.23714,0.00113,3.0407]
[1778740800458,27.71,79806.32,41.4,0.23971,0.00114,3.05883]
[1778740805493,27.71,79806.87,41.4,0.24034,0.00114,3.06321]
[1778740809608,27.71,79805.98,41.4,0.23933,0.00114,3.05612]
[1778740810528,27.71,79807.18,41.4,0.24069,0.00114,3.06568]
[1778740813136,27.71,79807.22,41.4,0.24074,0.00114,3.06599]
[1778740813305,27.71,79807.22,41.4,0.24074,0.00114,3.06599]
[1778740813351,27.71,79807.22,41.4,0.24074,0.00114,3.06599]
[1778740813549,27.71,79809.4,41.4,0.24323,0.00115,3.08327]
[1778740814240,27.71,79809.4,41.4,0.24323,0.00115,3.08327]
[1778740814556,27.71,79810.95,41.4,0.24502,0.00115,3.09549]
[1778740821605,27.71,79811.65,41.4,0.24582,0.00115,3.101]
[1778740823619,27.71,79812.96,41.4,0.24734,0.00116,3.11126]
[1778740824626,27.71,79814.21,41.4,0.24879,0.00116,3.12103]
[1778740826646,27.71,79817.49,41.4,0.25261,0.00117,3.14648]
[1778740828678,27.71,79816.77,41.4,0.25177,0.00117,3.14091]
[1778740831397,27.71,79815.85,41.4,0.24934,0.00117,3.1052]
[1778740834318,27.71,79815.93,41.4,0.24944,0.00117,3.10582]
[1778740834704,27.71,79815.88,41.4,0.24938,0.00117,3.10543]
[1778740835581,27.71,79815.88,41.4,0.24938,0.00117,3.10543]
[1778740834824,27.71,79812.18,41.4,0.24507,0.00116,3.07647]
[1778740835711,27.71,79811.41,41.4,0.24418,0.00116,3.07041]
[1778740838175,27.71,79811.43,41.6,0.2442,0.00116,3.07056]
[1778740843767,27.71,79810.24,41.6,0.24282,0.00115,3.06117]
[1778740845102,27.71,79810.24,41.6,0.24282,0.00115,3.06117]
[1778740845203,27.71,79808.67,41.6,0.24102,0.00115,3.04872]
[1778740845781,27.71,79807.09,41.6,0.2392,0.00114,3.03615]
[1778740847598,27.71,79807.09,41.6,0.2392,0.00114,3.03615]
[1778740847614,27.71,79807.09,41.6,0.2392,0.00114,3.03615]
[1778740848622,27.71,79808.01,41.6,0.24026,0.00115,3.04348]
[1778740848624,27.71,79808.01,41.6,0.24026,0.00115,3.04348]
[1778740848017,27.71,79807.23,41.6,0.23936,0.00114,3.03726]
[1778740848751,27.71,79807.23,41.6,0.23936,0.00114,3.03726]
[1778740849365,27.71,79807.23,41.6,0.23936,0.00114,3.03726]
[1778740849608,27.71,79807.23,41.6,0.23936,0.00114,3.03726]
[1778740849466,27.71,79817.85,41.6,0.25169,0.00118,3.12072]
[1778740850614,27.71,79817.85,41.6,0.25169,0.00118,3.12072]
[1778740850511,27.71,79821.9,41.6,0.25647,0.00119,3.15187]
[1778740851062,27.71,79821.9,41.6,0.25647,0.00119,3.15187]
[1778740851096,27.71,79821.9,41.6,0.25647,0.00119,3.15187]
[1778740851456,27.71,79821.9,41.6,0.25647,0.00119,3.15187]
[1778740851638,27.71,79823.9,41.6,0.25885,0.00119,3.16711]
[1778740851879,27.71,79823.9,41.6,0.25885,0.00119,3.16711]
[1778740852062,27.71,79823.9,41.6,0.25885,0.00119,3.16711]
[1778740852180,27.71,79823.9,41.6,0.25885,0.00119,3.16711]
[1778740852341,27.71,79823.9,41.6,0.25885,0.00119,3.16711]
[1778740852346,27.71,79823.9,41.6,0.25885,0.00119,3.16711]
[1778740852348,27.71,79841.12,41.6,0.27981,0.00124,3.29395]
[1778740853351,27.71,79841.12,41.6,0.27981,0.00124,3.29395]
[1778740853389,27.71,79844.18,41.6,0.28362,0.00125,3.31561]
[1778740857643,27.71,79844.63,41.6,0.28418,0.00125,3.31877]
[1778740858926,27.71,79844.82,41.6,0.28442,0.00125,3.32011]
[1778740859494,27.71,79844.82,41.6,0.28442,0.00125,3.32011]
[1778740859522,27.71,79847.76,41.6,0.28811,0.00126,3.3406]
[1778740860365,27.71,79847.76,41.6,0.28811,0.00126,3.3406]
[1778740860409,27.71,79847.76,41.6,0.28811,0.00126,3.3406]
[1778740860415,27.71,79851.34,41.6,0.29263,0.00127,3.36518]
[1778740861019,27.71,79851.34,41.6,0.29263,0.00127,3.36518]
[1778740861374,27.71,79853.69,41.6,0.29561,0.00127,3.3811]
[1778740863982,27.71,79853.63,41.6,0.29554,0.00127,3.38069]
[1778740864175,27.71,79853.63,41.6,0.29554,0.00127,3.38069]
[1778740866939,27.71,79860.06,41.6,0.30377,0.00129,3.42333]
[1778740868244,27.71,79858.3,41.6,0.30151,0.00128,3.4118]
[1778740869259,27.71,79858.3,41.6,0.30151,0.00128,3.4118]
[1778740869360,27.71,79856.53,41.6,0.29924,0.00128,3.40009]
[1778740874127,27.71,79855.86,41.6,0.29838,0.00128,3.39564]
[1778740874368,27.71,79854.38,41.6,0.29649,0.00127,3.38574]
[1778740874994,27.71,79852.49,41.6,0.29409,0.00127,3.37299]
[1778740879624,27.71,79853.28,41.6,0.29509,0.00127,3.37833]
[1778740879625,27.71,79853.28,41.6,0.29509,0.00127,3.37833]
[1778740885269,27.71,79852.77,41.6,0.29444,0.00127,3.37489]
[1778740886072,27.71,79850.34,41.6,0.29136,0.00126,3.35836]
[1778740891107,27.71,79851.22,41.6,0.29127,0.00127,3.33658]
[1778740892701,27.71,79851.22,41.6,0.29127,0.00127,3.33658]
[1778740893403,27.71,79855.24,41.6,0.29641,0.00128,3.36383]
[1778740894128,27.71,79856.83,41.6,0.29845,0.00129,3.37447]
[1778740899163,27.71,79857.41,41.6,0.29919,0.00129,3.37833]
[1778740901006,27.71,79857.27,41.6,0.29901,0.00129,3.3774]
[1778740901177,27.71,79858.84,41.6,0.30104,0.00129,3.38779]
[1778740902184,27.71,79860.88,41.6,0.30368,0.0013,3.40117]
[1778740903239,27.71,79860.88,41.6,0.30368,0.0013,3.40117]
[1778740903273,27.71,79860.88,41.6,0.30368,0.0013,3.40117]
[1778740904199,27.71,79857.35,41.6,0.29912,0.00129,3.37793]
[1778740907219,27.71,79856.12,41.6,0.29754,0.00128,3.36973]
[1778740912254,27.71,79856.21,41.6,0.29765,0.00129,3.37033]
[1778740917289,27.71,79855.73,41.6,0.29703,0.00128,3.36712]
[1778740922324,27.71,79855.4,41.6,0.29661,0.00128,3.36491]
[1778740927359,27.71,79855.3,41.6,0.29648,0.00128,3.36424]
[1778740933401,27.71,79855.18,41.6,0.29633,0.00128,3.36343]
[1778740938436,27.71,79855.28,41.6,0.29646,0.00128,3.3641]
[1778740943471,27.71,79855.36,41.6,0.29656,0.00128,3.36464]
[1778740944478,27.71,79854.2,41.6,0.29507,0.00128,3.35683]
[1778740945093,27.71,79854.2,41.6,0.29507,0.00128,3.35683]
[1778740945179,27.71,79854.2,41.6,0.29507,0.00128,3.35683]
[1778740945659,27.71,79848.11,41.6,0.28733,0.00126,3.31514]
[1778740946277,27.71,79848.11,41.6,0.28733,0.00126,3.31514]
[1778740946758,27.71,79844.22,41.6,0.28243,0.00125,3.28789]
[1778740948688,27.71,79842.63,41.6,0.28044,0.00125,3.27663]
[1778740949924,27.71,79842.3,41.6,0.28003,0.00125,3.27428]
[1778740951527,27.71,79842.13,41.6,0.27854,0.00125,3.2448]
[1778740955272,27.71,79842.24,41.6,0.27867,0.00125,3.24559]
[1778740957694,27.71,79840.88,41.6,0.27697,0.00125,3.23583]
[1778740957569,27.71,79829.82,41.6,0.26331,0.00122,3.15457]
[1778740958212,27.71,79829.82,41.6,0.26331,0.00122,3.15457]
[1778740958629,27.71,79829.82,41.6,0.26331,0.00122,3.15457]
[1778740958643,27.71,79828.12,41.6,0.26125,0.00121,3.14178]
[1778740960590,27.71,79826.64,41.6,0.25945,0.00121,3.13059]
[1778740961597,27.71,79827.92,41.6,0.261,0.00121,3.14027]
[1778740966114,27.71,79827.22,41.6,0.26015,0.00121,3.13498]
[1778740973681,27.71,79827.22,41.6,0.26015,0.00121,3.13498]
[1778740974688,27.71,79829.99,41.6,0.26352,0.00122,3.15584]
[1778740976702,27.71,79833.32,41.6,0.2676,0.00123,3.18065]
[1778740977709,27.71,79838.93,41.6,0.27454,0.00124,3.22175]
[1778740979723,27.71,79840.26,41.6,0.2762,0.00125,3.23137]
[1778740981741,27.71,79841.91,41.6,0.27826,0.00125,3.24322]
[1778740981815,27.71,79841.91,41.6,0.27826,0.00125,3.24322]
[1778740982518,27.71,79841.91,41.6,0.27826,0.00125,3.24322]
[1778740982748,27.71,79847.15,41.6,0.28486,0.00127,3.28034]
[1778740983184,27.71,79847.15,41.6,0.28486,0.00127,3.28034]
[1778740983705,27.71,79847.15,41.6,0.28486,0.00127,3.28034]
[1778740986637,27.71,79846.72,41.6,0.28432,0.00127,3.27732]
[1778740986776,27.71,79847.11,41.6,0.28481,0.00127,3.28006]
[1778740987611,27.71,79847.11,41.6,0.28481,0.00127,3.28006]
[1778740987783,27.71,79846.31,41.6,0.2838,0.00127,3.27444]
[1778740989797,27.71,79848.18,41.6,0.28617,0.00127,3.28754]
[1778740995422,27.71,79848.93,41.6,0.28712,0.00127,3.29275]
[1778740995523,27.71,79845.74,41.6,0.28308,0.00126,3.27043]
[1778740996645,27.71,79845.74,41.6,0.28308,0.00126,3.27043]
[1778740996746,27.71,79844.22,41.6,0.28116,0.00126,3.25969]
[1778741000131,27.71,79843.93,41.6,0.28076,0.00126,3.25744]
[1778741001268,27.7,79839.45,41.6,0.27505,0.00125,3.22474]
[1778741003895,27.7,79838.21,41.6,0.27351,0.00124,3.21574]
[1778741008534,27.7,79838.17,41.6,0.27346,0.00124,3.21545]
[1778741008930,27.7,79841.78,41.6,0.27796,0.00125,3.24153]
[1778741009937,27.69,79845.18,41.6,0.28221,0.00126,3.26558]
[1778741011951,27.68,79844.1,41.6,0.27949,0.00127,3.2291]
[1778741015979,27.66,79842.89,41.6,0.27784,0.00126,3.21975]
[1778741021181,27.65,79842.93,41.6,0.27777,0.00126,3.21937]
[1778741021233,27.65,79842.93,41.6,0.27777,0.00126,3.21937]
[1778741027792,27.64,79841.82,41.6,0.27631,0.00126,3.21104]
[1778741029076,27.64,79840.65,41.6,0.27484,0.00126,3.20257]
[1778741030083,27.64,79838.72,41.6,0.27242,0.00125,3.1885]
[1778741030871,27.64,79838.72,41.6,0.27242,0.00125,3.1885]
[1778741036125,27.64,79837.77,41.6,0.27123,0.00125,3.18154]
[1778741040890,27.64,79837.1,41.6,0.27039,0.00125,3.17661]
[1778741046195,27.64,79837.64,41.6,0.27107,0.00125,3.18058]
[1778741051230,27.64,79837.16,41.6,0.27047,0.00125,3.17705]
[1778741057885,27.64,79837.2,41.6,0.27052,0.00125,3.17735]
[1778741060581,27.64,79837.56,41.6,0.27097,0.00125,3.17999]
[1778741060683,27.64,79837.56,41.6,0.27097,0.00125,3.17999]
[1778741066335,27.64,79836.65,41.6,0.26983,0.00125,3.1733]
[1778741067342,27.64,79834.53,41.6,0.2672,0.00124,3.1576]
[1778741068824,27.64,79833.35,41.6,0.26574,0.00124,3.14881]
[1778741069356,27.64,79837.73,41.6,0.27118,0.00125,3.18124]
[1778741070363,27.64,79840.15,41.6,0.27421,0.00126,3.19893]
[1778741071371,27.64,79839.94,41.6,0.27261,0.00126,3.16862]
[1778741076405,27.64,79839.9,41.6,0.27256,0.00126,3.16833]
[1778741077055,27.64,79839.9,41.6,0.27256,0.00126,3.16833]
[1778741077110,27.64,79839.9,41.6,0.27256,0.00126,3.16833]
[1778741077412,27.64,79843.89,41.6,0.27761,0.00127,3.19727]
[1778741078466,27.64,79843.89,41.6,0.27761,0.00127,3.19727]
[1778741078679,27.64,79843.89,41.6,0.27761,0.00127,3.19727]
[1778741078709,27.64,79847.21,41.6,0.28185,0.00128,3.22099]
[1778741079236,27.64,79847.21,41.6,0.28185,0.00128,3.22099]
[1778741079426,27.64,79846.07,41.6,0.28039,0.00128,3.21288]
[1778741082601,27.63,79846.28,41.6,0.2806,0.00128,3.21405]
[1778741083070,27.62,79846.87,41.6,0.2813,0.00128,3.21792]
[1778741084461,27.62,79850.27,41.6,0.28563,0.00129,3.24175]
[1778741088489,27.62,79848.8,41.6,0.28374,0.00129,3.23142]
[1778741089540,27.62,79848.8,41.6,0.28374,0.00129,3.23142]
[1778741090635,27.62,79846.58,41.6,0.28089,0.00128,3.21568]
[1778741096545,27.62,79846.51,41.6,0.2808,0.00128,3.21518]
[1778741100464,27.62,79846.3,41.6,0.28054,0.00128,3.21369]
[1778741100837,27.62,79846.3,41.6,0.28054,0.00128,3.21369]
[1778741101580,27.62,79849.52,41.6,0.28467,0.00129,3.23649]
[1778741102933,27.62,79847.67,41.6,0.28229,0.00128,3.22343]
[1778741105057,27.62,79846.8,41.6,0.28117,0.00128,3.21725]
[1778741107679,27.62,79846.82,41.6,0.2812,0.00128,3.21739]
[1778741107973,27.62,79846.82,41.6,0.2812,0.00128,3.21739]
[1778741108665,27.62,79845.8,41.6,0.2799,0.00128,3.21012]
[1778741108723,27.62,79829.41,41.6,0.25934,0.00123,3.0891]
[1778741109617,27.62,79829.41,41.6,0.25934,0.00123,3.0891]
[1778741109641,27.62,79828.53,41.6,0.25826,0.00123,3.08239]
[1778741111655,27.62,79827.32,41.6,0.25678,0.00122,3.07314]
[1778741115110,27.62,79827.69,41.6,0.25723,0.00122,3.07598]
[1778741118081,27.62,79827.39,41.6,0.25686,0.00122,3.07368]
[1778741118084,27.62,79827.39,41.6,0.25686,0.00122,3.07368]
[1778741118123,27.62,79827.39,41.6,0.25686,0.00122,3.07368]
[1778741118443,27.62,79827.39,41.6,0.25686,0.00122,3.07368]
[1778741118704,27.62,79831.34,41.6,0.26172,0.00124,3.10374]
[1778741119711,27.62,79833.29,41.6,0.26414,0.00124,3.11842]
[1778741121500,27.62,79833.64,41.6,0.26457,0.00124,3.12105]
[1778741121725,27.62,79835.78,41.6,0.26724,0.00125,3.13703]
[1778741122893,27.62,79838.23,41.6,0.27031,0.00126,3.15517]
[1778741128774,27.62,79839.08,41.6,0.27137,0.00126,3.16142]
[1778741131796,27.62,79842.9,41.6,0.27486,0.00127,3.16034]
[1778741132565,27.62,79842.9,41.6,0.27486,0.00127,3.16034]
[1778741132803,27.62,79845.49,41.6,0.27817,0.00128,3.17906]
[1778741137838,27.62,79845.94,41.6,0.27875,0.00128,3.18229]
[1778741142854,27.62,79845.15,41.6,0.27773,0.00128,3.17661]
[1778741148915,27.62,79843.44,41.6,0.27555,0.00128,3.16426]
[1778741149123,27.62,79843.44,41.6,0.27555,0.00128,3.16426]
[1778741149455,27.62,79843.44,41.6,0.27555,0.00128,3.16426]
[1778741149944,27.62,79843.44,41.6,0.27555,0.00128,3.16426]
[1778741149999,27.62,79837.43,41.6,0.26793,0.00126,3.12017]
[1778741150929,27.62,79833.83,41.6,0.26342,0.00125,3.09327]
[1778741152943,27.62,79838.98,41.6,0.26988,0.00126,3.13164]
[1778741153342,27.62,79838.98,41.6,0.26988,0.00126,3.13164]
[1778741153950,27.62,79837.65,41.6,0.26821,0.00126,3.1218]
[1778741154296,27.62,79837.65,41.6,0.26821,0.00126,3.1218]
[1778741154957,27.62,79838.54,41.6,0.26933,0.00126,3.12839]
[1778741159124,27.62,79838.97,41.6,0.26987,0.00126,3.13157]
[1778741159996,27.62,79839.51,41.6,0.27055,0.00127,3.13555]
[1778741164263,27.62,79839.29,41.6,0.27028,0.00126,3.13393]
[1778741165031,27.62,79840.02,41.6,0.2712,0.00127,3.1393]
[1778741170066,27.62,79839.39,41.6,0.2704,0.00126,3.13466]
[1778741172035,27.62,79839.39,41.6,0.2704,0.00126,3.13466]
[1778741172257,27.62,79841.17,41.6,0.27266,0.00127,3.14773]
[1778741174032,27.62,79843.09,41.6,0.2751,0.00128,3.16172]
[1778741179129,27.62,79842.62,41.6,0.2745,0.00127,3.15831]
[1778741181143,27.62,79845.48,41.6,0.27816,0.00128,3.17899]
[1778741183654,27.62,79845.72,41.6,0.27847,0.00128,3.18071]
[1778741183863,27.62,79845.72,41.6,0.27847,0.00128,3.18071]
[1778741184164,27.62,79848.73,41.6,0.28234,0.00129,3.20218]
[1778741185195,27.62,79848.73,41.6,0.28234,0.00129,3.20218]
[1778741185945,27.62,79848.73,41.6,0.28234,0.00129,3.20218]
[1778741186046,27.62,79853.13,41.6,0.28805,0.0013,3.23306]
[1778741186178,27.62,79854.25,41.6,0.28951,0.00131,3.24083]
[1778741188192,27.62,79857.09,41.6,0.29324,0.00131,3.26032]
[1778741190206,27.62,79853.85,41.6,0.28899,0.00131,3.23806]
[1778741191213,27.62,79853.33,41.6,0.287,0.00131,3.20563]
[1778741192221,27.62,79852.02,41.6,0.28529,0.00131,3.19647]
[1778741196845,27.62,79851.95,41.6,0.2852,0.00131,3.19598]
[1778741196946,27.62,79851.96,41.6,0.28521,0.00131,3.19605]
[1778741198425,27.62,79851.96,41.6,0.28521,0.00131,3.19605]
[1778741198428,27.62,79851.96,41.6,0.28521,0.00131,3.19605]
[1778741198517,27.62,79851.96,41.6,0.28521,0.00131,3.19605]
[1778741199076,27.62,79851.96,41.6,0.28521,0.00131,3.19605]
[1778741198601,27.62,79843.72,41.6,0.27454,0.00128,3.13716]
[1778741199275,27.62,79841.46,41.6,0.27165,0.00128,3.12065]
[1778741200282,27.62,79839.65,41.6,0.26935,0.00127,3.10733]
[1778741204310,27.62,79840.77,41.6,0.27077,0.00127,3.11558]
[1778741207017,27.62,79840.27,41.6,0.27013,0.00127,3.1119]
[1778741210447,27.62,79840.26,41.6,0.27012,0.00127,3.11183]
[1778741211526,27.62,79843.95,41.6,0.27484,0.00128,3.13884]
[1778741212366,27.62,79845.05,41.6,0.27625,0.00129,3.14681]
[1778741213352,27.62,79845.05,41.6,0.27625,0.00129,3.14681]
[1778741213373,27.62,79849.39,41.6,0.28186,0.0013,3.17791]
[1778741214270,27.62,79849.39,41.6,0.28186,0.0013,3.17791]
[1778741214380,27.62,79849.85,41.6,0.28246,0.0013,3.18117]
[1778741218408,27.62,79848.37,41.6,0.28054,0.0013,3.17065]
[1778741219299,27.62,79848.37,41.6,0.28054,0.0013,3.17065]
[1778741219416,27.62,79848.5,41.6,0.28071,0.0013,3.17158]
[1778741220272,27.62,79848.5,41.6,0.28071,0.0013,3.17158]
[1778741220547,27.62,79848.5,41.6,0.28071,0.0013,3.17158]
[1778741220826,27.62,79848.5,41.6,0.28071,0.0013,3.17158]
[1778741220927,27.62,79847.77,41.6,0.27976,0.00129,3.16637]
[1778741221681,27.62,79847.77,41.6,0.27976,0.00129,3.16637]
[1778741221782,27.62,79849.21,41.6,0.28163,0.0013,3.17663]
[1778741223444,27.62,79847.86,41.6,0.27988,0.00129,3.16701]
[1778741228479,27.62,79849.16,41.6,0.28156,0.0013,3.17628]
[1778741230855,27.62,79847.89,41.6,0.27992,0.0013,3.16723]
[1778741231694,27.62,79847.89,41.6,0.27992,0.0013,3.16723]
[1778741235531,27.62,79845.86,41.6,0.27729,0.00129,3.15266]
[1778741238549,27.62,79849.28,41.6,0.28172,0.0013,3.17713]
[1778741239556,27.62,79850.74,41.6,0.28362,0.0013,3.18746]
[1778741241659,27.62,79849.37,41.6,0.28184,0.0013,3.17777]
[1778741243740,27.62,79849.34,41.6,0.2818,0.0013,3.17755]
[1778741244591,27.62,79847.53,41.6,0.27945,0.00129,3.16465]
[1778741245598,27.62,79845.86,41.6,0.27729,0.00129,3.15266]
[1778741246271,27.62,79845.86,41.6,0.27729,0.00129,3.15266]
[1778741246605,27.62,79845.87,41.6,0.27731,0.00129,3.15273]
[1778741250655,27.62,79845.19,41.6,0.27643,0.00129,3.14782]
[1778741250700,27.62,79845.19,41.6,0.27643,0.00129,3.14782]
[1778741250936,27.62,79845.19,41.6,0.27643,0.00129,3.14782]
[1778741251073,27.62,79845.19,41.6,0.27643,0.00129,3.14782]
[1778741251225,27.62,79845.26,41.6,0.27652,0.00129,3.14833]
[1778741251616,27.62,79845.26,41.6,0.27652,0.00129,3.14833]
[1778741251641,27.62,79836.76,41.6,0.26426,0.00127,3.05627]
[1778741252648,27.62,79835.17,41.6,0.26225,0.00126,3.04431]
[1778741253732,27.62,79835.17,41.6,0.26225,0.00126,3.04431]
[1778741253986,27.62,79835.17,41.6,0.26225,0.00126,3.04431]
[1778741254662,27.62,79838.09,41.6,0.26595,0.00127,3.06623]
[1778741255670,27.62,79836.95,41.6,0.2645,0.00127,3.0577]
[1778741259698,27.62,79838.28,41.6,0.26619,0.00127,3.06764]
[1778741260705,27.62,79837.14,41.6,0.26474,0.00127,3.05912]
[1778741263836,27.62,79836.39,41.6,0.26379,0.00127,3.05349]
[1778741263890,27.62,79832.73,41.6,0.25918,0.00125,3.02582]
[1778741268105,27.62,79831.75,41.6,0.25795,0.00125,3.01834]
[1778741268761,27.62,79828.65,41.6,0.25408,0.00124,2.99455]
[1778741272622,27.62,79828.56,41.6,0.25397,0.00124,2.99385]
[1778741277827,27.62,79828.74,41.6,0.25419,0.00124,2.99524]
[1778741282248,27.62,79828.78,41.6,0.25424,0.00124,2.99555]
[1778741282862,27.62,79825.07,41.6,0.24966,0.00123,2.96676]
[1778741283276,27.62,79825.07,41.6,0.24966,0.00123,2.96676]
[1778741284072,27.62,79825.07,41.6,0.24966,0.00123,2.96676]
[1778741284163,27.62,79821.61,41.6,0.24542,0.00122,2.93962]
[1778741284487,27.62,79821.61,41.6,0.24542,0.00122,2.93962]
[1778741285883,27.62,79812.39,41.6,0.23431,0.00119,2.86596]
[1778741286890,27.62,79809.24,41.6,0.23058,0.00118,2.84039]
[1778741291925,27.62,79808.51,41.6,0.22972,0.00118,2.83444]
[1778741293939,27.62,79806.79,41.6,0.22771,0.00117,2.82037]
[1778741294946,27.62,79808.14,41.6,0.22929,0.00117,2.83142]
[1778741298974,27.62,79804.61,41.6,0.22516,0.00116,2.80246]
[1778741304009,27.62,79803.88,41.6,0.22431,0.00116,2.79644]
[1778741309044,27.62,79802.99,41.6,0.22328,0.00116,2.78909]
[1778741310740,27.62,79802.04,41.6,0.22219,0.00115,2.78123]
[1778741310829,27.62,79802.04,41.6,0.22219,0.00115,2.78123]
[1778741311121,27.62,79802.04,41.6,0.22219,0.00115,2.78123]
[1778741311195,27.62,79808.79,41.6,0.22848,0.00118,2.8061]
[1778741312065,27.62,79818.09,41.6,0.2396,0.00121,2.88135]
[1778741313072,27.62,79819.49,41.6,0.2413,0.00122,2.89251]
[1778741318107,27.62,79819.27,41.6,0.24104,0.00122,2.89076]
[1778741322669,27.62,79819.17,41.6,0.24092,0.00122,2.88997]
[1778741323142,27.62,79821.52,41.6,0.24378,0.00122,2.90863]
[1778741324149,27.62,79822.79,41.6,0.24534,0.00123,2.91867]
[1778741328177,27.62,79823.96,41.6,0.24678,0.00123,2.92788]
[1778741329171,27.62,79823.96,41.6,0.24678,0.00123,2.92788]
[1778741329184,27.62,79821.12,41.6,0.24329,0.00122,2.90546]
[1778741334219,27.62,79820.69,41.6,0.24277,0.00122,2.90205]
[1778741336236,27.62,79822.59,41.6,0.24509,0.00123,2.91709]
[1778741340252,27.62,79821.84,41.6,0.24417,0.00122,2.91116]
[1778741340628,27.62,79824.51,41.6,0.24746,0.00123,2.9322]
[1778741343788,27.62,79823.71,41.6,0.24647,0.00123,2.92591]
[1778741344292,27.62,79826.96,41.6,0.25049,0.00124,2.95135]
[1778741349327,27.62,79827.68,41.6,0.25138,0.00124,2.95695]
[1778741350504,27.62,79827.68,41.6,0.25138,0.00124,2.95695]
[1778741350603,27.62,79827.68,41.6,0.25138,0.00124,2.95695]
[1778741351341,27.62,79825.43,41.6,0.24859,0.00124,2.93941]
[1778741356121,27.62,79825.19,41.6,0.24829,0.00124,2.93753]
[1778741358707,27.62,79824.84,41.6,0.24786,0.00123,2.93479]
[1778741358846,27.62,79824.84,41.6,0.24786,0.00123,2.93479]
[1778741358848,27.62,79824.84,41.6,0.24786,0.00123,2.93479]
[1778741359811,27.62,79827.85,41.6,0.25159,0.00124,2.95827]
[1778741360616,27.62,79827.85,41.6,0.25159,0.00124,2.95827]
[1778741364720,27.62,79829.32,41.6,0.25343,0.00125,2.96966]
[1778741367267,27.62,79829.11,41.6,0.25316,0.00125,2.96804]
[1778741371481,27.62,79829.42,41.6,0.25203,0.00125,2.94014]
[1778741376516,27.62,79829.71,41.6,0.2524,0.00126,2.94239]
[1778741380544,27.62,79832.09,41.6,0.25539,0.00126,2.96076]
[1778741382615,27.62,79831.95,41.6,0.25522,0.00126,2.95969]
[1778741383244,27.62,79831.95,41.6,0.25522,0.00126,2.95969]
[1778741383911,27.62,79825.65,41.6,0.24733,0.00124,2.91072]
[1778741385210,27.62,79812.35,41.6,0.23111,0.0012,2.80434]
[1778741385830,27.62,79808.39,41.6,0.2264,0.00118,2.77195]
[1778741386586,27.62,79806.53,41.6,0.2242,0.00118,2.75664]
[1778741392628,27.62,79804.78,41.6,0.22215,0.00117,2.74217]
[1778741393343,27.62,79804.78,41.6,0.22215,0.00117,2.74217]
[1778741396379,27.62,79804.64,41.6,0.22198,0.00117,2.74101]
[1778741396761,27.62,79804.64,41.6,0.22198,0.00117,2.74101]
[1778741396782,27.62,79802.65,41.6,0.21966,0.00116,2.72449]
[1778741397663,27.62,79798.38,41.6,0.21473,0.00115,2.68883]
[1778741398702,27.62,79798.38,41.6,0.21473,0.00115,2.68883]
[1778741399126,27.62,79798.38,41.6,0.21473,0.00115,2.68883]
[1778741399159,27.62,79793.42,41.6,0.20906,0.00113,2.6469]
[1778741399677,27.62,79796.16,41.6,0.21217,0.00114,2.67003]
[1778741400684,27.61,79800.71,41.6,0.21737,0.00116,2.70803]
[1778741402253,27.61,79800.71,41.6,0.21737,0.00116,2.70803]
[1778741402698,27.61,79802.27,41.6,0.21912,0.00116,2.72063]
[1778741403705,27.61,79807.86,41.6,0.22567,0.00118,2.76692]
[1778741404712,27.61,79811.59,41.6,0.2301,0.00119,2.79749]
[1778741406726,27.61,79813.08,41.6,0.23189,0.0012,2.80963]
[1778741409747,27.61,79810.31,41.6,0.22858,0.00119,2.78703]
[1778741412772,27.61,79814.57,41.6,0.23368,0.0012,2.82172]
[1778741416410,27.61,79814.57,41.6,0.23368,0.0012,2.82172]
[1778741416800,27.61,79818.59,41.6,0.23855,0.00122,2.85411]
[1778741417807,27.61,79821.22,41.6,0.24177,0.00123,2.87512]
[1778741420613,27.61,79820.54,41.6,0.24093,0.00123,2.8697]
[1778741420828,27.61,79814.1,41.6,0.23311,0.0012,2.81791]
[1778741421837,27.61,79808.94,41.6,0.22695,0.00119,2.7758]
[1778741426875,27.61,79809.04,41.6,0.22707,0.00119,2.77662]
[1778741428889,27.61,79807.88,41.6,0.2257,0.00118,2.76709]
[1778741431910,27.61,79808.62,41.6,0.22494,0.00119,2.74204]
[1778741436567,27.61,79808.4,41.6,0.22468,0.00119,2.74023]
[1778741436945,27.61,79810.2,41.6,0.22682,0.00119,2.75504]
[1778741438258,27.61,79812.76,41.6,0.22989,0.0012,2.776]
[1778741443994,27.61,79811.61,41.6,0.22851,0.0012,2.7666]
[1778741445437,27.61,79811.57,41.6,0.22846,0.0012,2.76627]
[1778741451044,27.61,79812.53,41.6,0.22961,0.0012,2.77412]
[1778741452051,27.61,79811.31,41.6,0.22815,0.0012,2.76414]
[1778741453058,27.61,79808.15,41.6,0.22438,0.00119,2.73816]
[1778741454065,27.61,79805.95,41.6,0.22178,0.00118,2.71997]
[1778741454877,27.61,79805.95,41.6,0.22178,0.00118,2.71997]
[1778741455072,27.61,79805.87,41.6,0.22168,0.00118,2.71931]
[1778741457086,27.6,79802.98,41.6,0.21823,0.00117,2.69482]
[1778741457842,27.6,79802.98,41.6,0.21823,0.00117,2.69482]
[1778741458093,27.6,79800.94,41.6,0.21583,0.00116,2.67756]
[1778741458599,27.6,79800.94,41.6,0.21583,0.00116,2.67756]
[1778741459624,27.6,79800.06,41.6,0.21481,0.00116,2.67018]
[1778741460637,27.59,79800.08,41.6,0.21481,0.00116,2.67018]
[1778741460665,27.59,79800.08,41.6,0.21481,0.00116,2.67018]
[1778741460728,27.59,79800.08,41.6,0.21481,0.00116,2.67018]
[1778741461114,27.59,79804.08,41.6,0.21947,0.00117,2.70362]
[1778741462121,27.59,79809.86,41.6,0.2263,0.00119,2.75146]
[1778741467156,27.59,79810.16,41.6,0.22666,0.00119,2.75393]
[1778741473198,27.59,79810.17,41.6,0.22667,0.00119,2.75401]
[1778741478569,27.59,79810.75,41.6,0.22736,0.0012,2.75877]
[1778741479241,27.59,79815.85,41.6,0.23351,0.00121,2.80038]
[1778741483244,27.59,79816.58,41.6,0.23439,0.00122,2.80629]
[1778741483269,27.59,79816.57,41.6,0.23438,0.00122,2.80621]
[1778741485691,27.58,79816.94,41.6,0.23474,0.00122,2.80861]
[1778741487297,27.58,79816.95,41.6,0.23475,0.00122,2.80869]
[1778741489558,27.58,79816.88,41.6,0.23467,0.00122,2.80813]
[1778741491330,27.58,79816.9,41.6,0.23306,0.00122,2.77711]
[1778741492453,27.58,79817.24,41.6,0.23348,0.00122,2.77987]
[1778741493344,27.58,79821.37,41.6,0.23856,0.00124,2.81318]
[1778741494767,27.58,79821.4,41.6,0.23859,0.00124,2.81342]
[1778741494778,27.58,79821.4,41.6,0.23859,0.00124,2.81342]
[1778741495358,27.58,79814.91,41.6,0.23064,0.00121,2.76091]
[1778741496332,27.58,79814.91,41.6,0.23064,0.00121,2.76091]
[1778741497652,27.58,79814.66,41.6,0.23033,0.00121,2.75887]
[1778741498170,27.58,79814.66,41.6,0.23033,0.00121,2.75887]
[1778741498379,27.58,79814.59,41.6,0.23025,0.00121,2.7583]
[1778741503695,27.56,79814.37,41.6,0.22983,0.00121,2.75546]
[1778741503796,27.56,79814.41,41.6,0.22983,0.00121,2.75552]
[1778741509457,27.56,79813.97,41.6,0.2293,0.00121,2.75192]
[1778741510464,27.56,79816.4,41.6,0.23226,0.00122,2.77176]
[1778741511598,27.56,79816.4,41.6,0.23226,0.00122,2.77176]
[1778741511673,27.56,79814.65,41.6,0.23013,0.00121,2.75749]
[1778741513485,27.55,79813.04,41.6,0.2281,0.00121,2.74378]
[1778741518455,27.53,79812.43,41.6,0.22722,0.00121,2.73778]
[1778741522204,27.52,79812.31,41.6,0.22697,0.00121,2.73607]
[1778741523354,27.51,79811.38,41.6,0.22578,0.0012,2.72792]
[1778741523359,27.51,79811.38,41.6,0.22578,0.0012,2.72792]
[1778741523915,27.51,79811.86,41.6,0.22632,0.00121,2.73165]
[1778741524199,27.51,79802.98,41.6,0.21576,0.00117,2.65767]
[1778741524566,27.51,79798.89,41.6,0.21099,0.00116,2.62316]
[1778741526179,27.51,79798.89,41.6,0.21099,0.00116,2.62316]
[1778741531303,27.51,79799.39,41.6,0.21157,0.00116,2.62739]
[1778741532316,27.51,79799.36,41.6,0.21154,0.00116,2.62714]
[1778741532413,27.5,79803.22,41.6,0.21602,0.00117,2.65952]
[1778741532692,27.5,79803.22,41.6,0.21602,0.00117,2.65952]
[1778741532793,27.5,79804.42,41.6,0.21743,0.00118,2.66959]
[1778741534192,27.5,79804.42,41.6,0.21743,0.00118,2.66959]
[1778741537303,27.49,79803.92,41.6,0.21676,0.00118,2.66486]
[1778741537668,27.49,79804.2,41.6,0.21704,0.00118,2.66686]
[1778741544200,27.48,79804.49,41.6,0.21729,0.00118,2.66857]
[1778741548561,27.46,79804.48,41.6,0.21715,0.00118,2.6676]
[1778741553325,27.45,79804.38,41.6,0.21693,0.00118,2.66606]
[1778741553385,27.44,79802.31,41.6,0.21271,0.00117,2.61627]
[1778741553838,27.44,79802.31,41.6,0.21271,0.00117,2.61627]
[1778741554219,27.44,79802.31,41.6,0.21271,0.00117,2.61627]
[1778741554321,27.44,79799.38,41.6,0.20927,0.00116,2.59127]
[1778741554593,27.44,79799.38,41.6,0.20927,0.00116,2.59127]
[1778741554775,27.44,79796.8,41.6,0.20628,0.00115,2.56926]
[1778741556283,27.44,79796.8,41.6,0.20628,0.00115,2.56926]
[1778741557796,27.44,79794.46,41.6,0.20356,0.00114,2.54902]
[1778741559810,27.44,79796.43,41.6,0.20583,0.00115,2.5659]
[1778741562831,27.44,79798.0,41.6,0.20764,0.00116,2.57931]
[1778741570788,27.44,79798.0,41.6,0.20764,0.00116,2.57931]
[1778741571894,27.44,79802.06,41.6,0.21237,0.00117,2.61384]
[1778741576929,27.44,79803.37,41.6,0.21391,0.00118,2.62493]
[1778741581964,27.44,79804.78,41.6,0.21558,0.00118,2.63683]
[1778741586999,27.44,79804.22,41.6,0.21492,0.00118,2.6321]
[1778741591029,27.44,79800.88,41.6,0.21099,0.00117,2.60383]
[1778741596809,27.44,79799.81,41.6,0.20974,0.00117,2.59474]
[1778741602106,27.44,79800.39,41.6,0.21042,0.00117,2.59967]
[1778741606199,27.44,79801.37,41.6,0.21156,0.00117,2.60799]
[1778741606300,27.44,79801.3,41.6,0.21148,0.00117,2.6074]
[1778741616243,27.44,79801.3,41.6,0.20973,0.00117,2.57526]
[1778741624299,27.44,79801.05,41.6,0.20944,0.00117,2.57313]
[1778741630341,27.44,79801.3,41.6,0.20973,0.00117,2.57526]
[1778741630643,27.44,79801.3,41.6,0.20973,0.00117,2.57526]
[1778741631348,27.44,79799.9,41.6,0.20809,0.00117,2.56333]
[1778741639404,27.44,79799.95,41.6,0.20815,0.00117,2.56376]
[1778741641050,27.44,79799.95,41.6,0.20815,0.00117,2.56376]
[1778741646455,27.44,79800.77,41.6,0.20911,0.00117,2.57075]
[1778741652498,27.44,79801.78,41.6,0.21029,0.00118,2.57934]
[1778741653664,27.44,79801.74,41.6,0.21025,0.00118,2.579]
[1778741654512,27.44,79803.91,41.6,0.21281,0.00118,2.59741]
[1778741659547,27.44,79804.67,41.6,0.21371,0.00119,2.60384]
[1778741660554,27.44,79802.54,41.6,0.21119,0.00118,2.5858]
[1778741667934,27.44,79802.47,41.6,0.21111,0.00118,2.5852]
[1778741668610,27.44,79804.87,41.6,0.21394,0.00119,2.60553]
[1778741671631,27.44,79805.01,41.6,0.21234,0.00119,2.57438]
[1778741676666,27.44,79806.85,41.6,0.21454,0.0012,2.58995]
[1778741682003,27.44,79807.46,41.6,0.21527,0.0012,2.5951]
[1778741687743,27.44,79806.7,41.6,0.21436,0.0012,2.58868]
[1778741692778,27.44,79806.55,41.6,0.21418,0.0012,2.58741]
[1778741696809,27.44,79808.08,41.6,0.21601,0.0012,2.60032]
[1778741702833,27.44,79808.18,41.6,0.21613,0.0012,2.60116]
[1778741708894,27.44,79807.28,41.6,0.21505,0.0012,2.59358]
[1778741713264,27.44,79807.88,41.6,0.21577,0.0012,2.59864]
[1778741718964,27.44,79807.9,41.6,0.2158,0.0012,2.5988]
[1778741720978,27.44,79806.58,41.6,0.21421,0.0012,2.58767]
[1778741726013,27.44,79806.43,41.6,0.21403,0.0012,2.5864]
[1778741728027,27.44,79802.42,41.6,0.20927,0.00118,2.55239]
[1778741731048,27.44,79801.63,41.6,0.20652,0.00118,2.51297]
[1778741736083,27.44,79801.23,41.6,0.20605,0.00118,2.50955]
[1778741738097,27.44,79798.81,41.6,0.2032,0.00117,2.48881]
[1778741741130,27.44,79801.84,41.6,0.20677,0.00118,2.51476]
[1778741742137,27.44,79803.14,41.6,0.20831,0.00119,2.52585]
[1778741748179,27.44,79803.67,41.6,0.20894,0.00119,2.53037]
[1778741752207,27.44,79800.43,41.6,0.2051,0.00118,2.5027]
[1778741753854,27.44,79799.93,41.6,0.20452,0.00117,2.49842]
[1778741754221,27.44,79802.3,41.6,0.20731,0.00118,2.51869]
[1778741757242,27.44,79803.57,41.6,0.20882,0.00119,2.52952]
[1778741762277,27.44,79803.88,41.6,0.20919,0.00119,2.53216]
[1778741762823,27.44,79803.88,41.6,0.20919,0.00119,2.53216]
[1778741763284,27.44,79800.4,41.6,0.20507,0.00118,2.50244]
[1778741766305,27.44,79799.06,41.6,0.2035,0.00117,2.49096]
[1778741771340,27.44,79799.49,41.6,0.204,0.00117,2.49465]
[1778741777382,27.44,79799.6,41.6,0.20413,0.00117,2.49559]
[1778741782417,27.44,79799.51,41.6,0.20402,0.00117,2.49482]
[1778741787452,27.44,79800.0,41.6,0.2046,0.00117,2.49902]
[1778741791480,27.44,79799.31,41.6,0.20193,0.00117,2.46007]
[1778741796515,27.44,79798.98,41.6,0.20155,0.00117,2.45723]
[1778741801551,27.44,79799.95,41.6,0.20269,0.00118,2.46557]
[1778741806586,27.44,79799.96,41.6,0.2027,0.00118,2.46566]
[1778741809608,27.44,79798.58,41.6,0.20108,0.00117,2.45379]
[1778741814643,27.44,79798.47,41.6,0.20095,0.00117,2.45284]
[1778741819678,27.44,79799.58,41.6,0.20225,0.00118,2.46239]
[1778741824713,27.44,79799.38,41.6,0.20202,0.00118,2.46067]
[1778741829748,27.44,79799.51,41.6,0.20217,0.00118,2.46179]
[1778741833776,27.44,79798.17,41.6,0.2006,0.00117,2.45026]
[1778741838811,27.44,79798.22,41.6,0.20066,0.00117,2.45069]
[1778741843846,27.44,79798.93,41.6,0.20149,0.00117,2.4568]
[1778741848881,27.44,79798.93,41.6,0.20149,0.00117,2.4568]
[1778741851902,27.44,79798.69,41.6,0.19931,0.00117,2.4214]
[1778741857913,27.44,79798.64,41.6,0.19926,0.00117,2.42097]
[1778741862980,27.44,79797.97,41.6,0.19847,0.00117,2.41519]
[1778741868016,27.44,79798.69,41.6,0.19931,0.00117,2.4214]
[1778741873050,27.44,79798.41,41.6,0.19899,0.00117,2.41898]
[1778741878085,27.44,79798.58,41.6,0.19919,0.00117,2.42045]
[1778741883120,27.44,79798.05,41.6,0.19856,0.00117,2.41588]
[1778741888155,27.44,79796.93,41.6,0.19725,0.00117,2.4062]
[1778741889162,27.44,79795.32,41.6,0.19538,0.00116,2.39226]
[1778741890169,27.44,79793.79,41.6,0.19361,0.00115,2.37899]
[1778741891549,27.44,79793.79,41.6,0.19361,0.00115,2.37899]
[1778741891805,27.44,79793.72,41.6,0.19353,0.00115,2.37838]
[1778741891921,27.44,79793.72,41.6,0.19353,0.00115,2.37838]
[1778741892221,27.44,79793.72,41.6,0.19353,0.00115,2.37838]
[1778741892319,27.44,79780.13,41.6,0.17823,0.0011,2.25957]
[1778741893190,27.44,79776.18,41.6,0.17393,0.00108,2.22479]
[1778741898225,27.44,79776.1,41.6,0.17384,0.00108,2.22409]
[1778741899582,27.44,79776.1,41.6,0.17384,0.00108,2.22409]
[1778741899941,27.44,79775.91,41.6,0.17364,0.00108,2.22241]
[1778741900239,27.44,79782.77,41.6,0.18114,0.00111,2.28276]
[1778741901246,27.44,79784.37,41.6,0.18292,0.00111,2.29679]
[1778741904080,27.44,79784.0,41.6,0.18251,0.00111,2.29355]
[1778741904183,27.44,79784.0,41.6,0.18251,0.00111,2.29355]
[1778741904267,27.44,79786.63,41.6,0.18545,0.00112,2.31658]
[1778741905274,27.44,79789.05,41.6,0.18818,0.00113,2.33773]
[1778741910309,27.44,79790.7,41.6,0.19006,0.00114,2.35212]
[1778741911316,27.44,79792.33,41.6,0.18998,0.00115,2.33255]
[1778741915861,27.44,79793.17,41.6,0.19095,0.00115,2.33987]
[1778741916351,27.44,79795.18,41.6,0.19328,0.00116,2.35734]
[1778741917358,27.44,79796.96,41.6,0.19536,0.00117,2.37278]
[1778741918366,27.44,79798.66,41.6,0.19735,0.00118,2.3875]
[1778741923400,27.44,79799.08,41.6,0.19785,0.00118,2.39113]
[1778741928435,27.44,79799.36,41.6,0.19818,0.00118,2.39355]
[1778741929442,27.44,79801.64,41.6,0.20088,0.00119,2.41321]
[1778741931456,27.44,79803.93,41.6,0.20362,0.0012,2.43289]
[1778741934637,27.44,79803.84,41.6,0.20351,0.0012,2.43212]
[1778741941526,27.44,79804.73,41.6,0.20458,0.0012,2.43975]
[1778741944547,27.44,79803.42,41.6,0.20301,0.0012,2.42851]
[1778741945554,27.44,79801.03,41.6,0.20016,0.00119,2.40795]
[1778741949582,27.44,79799.15,41.6,0.19793,0.00118,2.39173]
[1778741954617,27.44,79798.86,41.6,0.19759,0.00118,2.38923]
[1778741958645,27.44,79797.65,41.6,0.19617,0.00117,2.37876]
[1778741963680,27.44,79798.54,41.6,0.19721,0.00118,2.38646]
[1778741968715,27.44,79798.16,41.6,0.19677,0.00118,2.38317]
[1778741971736,27.44,79798.15,41.6,0.19479,0.00118,2.34913]
[1778741976771,27.44,79797.4,41.6,0.19391,0.00117,2.34262]
[1778741980495,27.44,79797.0,41.6,0.19344,0.00117,2.33915]
[1778741980799,27.44,79793.98,41.6,0.18992,0.00116,2.31288]
[1778741981286,27.44,79793.98,41.6,0.18992,0.00116,2.31288]
[1778741981328,27.44,79793.98,41.6,0.18992,0.00116,2.31288]
[1778741981806,27.44,79787.58,41.6,0.18258,0.00113,2.25694]
[1778741982813,27.44,79783.05,41.6,0.1775,0.00111,2.21715]
[1778741986841,27.44,79781.6,41.6,0.17589,0.00111,2.20439]
[1778741988855,27.44,79778.22,41.6,0.17218,0.00109,2.1746]
[1778741989862,27.44,79776.44,41.6,0.17024,0.00108,2.1589]
[1778741995336,27.44,79776.43,41.6,0.17023,0.00108,2.15881]
[1778741995437,27.44,79776.43,41.6,0.17023,0.00108,2.15881]
[1778741995904,27.44,79778.04,41.6,0.17198,0.00109,2.17302]
[1778741996911,27.44,79780.28,41.6,0.17443,0.0011,2.19277]
[1778742000655,27.44,79780.9,41.6,0.17512,0.0011,2.19823]
[1778742000939,27.44,79778.27,41.6,0.17223,0.00109,2.17505]
[1778742002118,27.44,79778.27,41.6,0.17223,0.00109,2.17505]
[1778742002172,27.44,79776.67,41.6,0.17049,0.00108,2.16093]
[1778742004408,27.44,79765.85,41.6,0.15902,0.00104,2.06529]
[1778742005010,27.44,79761.24,41.6,0.15429,0.00102,2.02452]
[1778742005997,27.44,79767.55,41.6,0.16079,0.00104,2.08033]
[1778742007004,27.44,79771.36,41.6,0.1648,0.00106,2.11402]
[1778742008338,27.44,79771.36,41.6,0.1648,0.00106,2.11402]
[1778742008631,27.44,79771.36,41.6,0.1648,0.00106,2.11402]
[1778742008887,27.44,79776.18,41.6,0.16996,0.00108,2.1566]
[1778742009020,27.44,79780.64,41.6,0.17483,0.0011,2.19594]
[1778742010027,27.44,79784.62,41.6,0.17925,0.00112,2.23096]
[1778742011513,27.44,79784.62,41.6,0.17925,0.00112,2.23096]
[1778742011515,27.44,79784.62,41.6,0.17925,0.00112,2.23096]
[1778742011649,27.44,79784.62,41.6,0.17925,0.00112,2.23096]
[1778742011882,27.44,79786.65,41.6,0.18153,0.00113,2.24878]
[1778742012298,27.44,79790.31,41.6,0.18569,0.00114,2.28084]
[1778742013048,27.44,79791.96,41.6,0.18758,0.00115,2.29526]
[1778742014005,27.44,79791.96,41.6,0.18758,0.00115,2.29526]
[1778742014055,27.44,79793.81,41.6,0.18972,0.00116,2.3114]
[1778742015062,27.44,79796.23,41.6,0.19254,0.00117,2.33246]
[1778742018867,27.44,79797.12,41.6,0.19358,0.00117,2.34019]
[1778742019597,27.44,79797.52,41.6,0.19405,0.00118,2.34366]
[1778742019871,27.44,79797.52,41.6,0.19405,0.00118,2.34366]
[1778742019698,27.44,79797.52,41.6,0.19405,0.00118,2.34366]
[1778742023118,27.44,79799.82,41.6,0.19676,0.00119,2.36359]
[1778742029160,27.44,79799.97,41.6,0.19694,0.00119,2.36489]
[1778742031174,27.44,79801.59,41.6,0.19688,0.0012,2.34467]
[1778742036209,27.44,79801.15,41.6,0.19635,0.00119,2.34087]
[1778742041244,27.44,79801.13,41.6,0.19633,0.00119,2.34069]
[1778742043430,27.44,79803.9,41.6,0.19965,0.00121,2.36462]
[1778742051316,27.44,79804.87,41.6,0.20082,0.00121,2.37298]
[1778742056349,27.44,79804.33,41.6,0.20017,0.00121,2.36833]
[1778742058364,27.44,79805.93,41.6,0.2021,0.00121,2.3821]
[1778742063400,27.44,79807.0,41.6,0.20341,0.00122,2.39129]
[1778742066421,27.44,79809.95,41.6,0.20702,0.00123,2.41654]
[1778742067428,27.44,79813.89,41.6,0.21191,0.00125,2.45006]
[1778742068985,27.44,79817.48,41.6,0.21642,0.00126,2.48039]
[1778742068986,27.44,79817.48,41.6,0.21642,0.00126,2.48039]
[1778742070449,27.44,79818.59,41.6,0.21783,0.00127,2.48972]
[1778742071822,27.44,79818.59,41.6,0.21783,0.00127,2.48972]
[1778742071905,27.44,79819.89,41.6,0.21948,0.00127,2.50062]
[1778742078486,27.43,79820.63,41.6,0.22037,0.00128,2.50644]
[1778742083541,27.42,79820.41,41.6,0.21998,0.00128,2.50392]
[1778742085555,27.41,79821.62,41.6,0.2215,0.00128,2.51384]
[1778742087704,27.41,79821.69,41.6,0.22158,0.00128,2.51433]
[1778742087805,27.41,79821.87,41.6,0.22177,0.00128,2.51563]
[1778742092604,27.41,79823.14,41.6,0.22145,0.00129,2.4922]
[1778742097639,27.41,79823.79,41.6,0.2223,0.0013,2.49762]
[1778742102560,27.41,79824.6,41.6,0.22335,0.0013,2.50437]
[1778742102567,27.41,79824.6,41.6,0.22335,0.0013,2.50437]
[1778742102838,27.41,79824.6,41.6,0.22335,0.0013,2.50437]
[1778742102866,27.41,79826.28,41.6,0.22554,0.00131,2.51833]
[1778742103185,27.41,79826.28,41.6,0.22554,0.00131,2.51833]
[1778742103681,27.41,79830.59,41.6,0.23121,0.00133,2.55386]
[1778742104688,27.41,79832.95,41.6,0.23435,0.00133,2.57314]
[1778742106702,27.41,79834.25,41.6,0.23609,0.00134,2.58371]
[1778742107709,27.41,79835.49,41.6,0.23775,0.00135,2.59376]
[1778742108242,27.41,79835.49,41.6,0.23775,0.00135,2.59376]
[1778742108716,27.41,79838.17,41.6,0.24137,0.00136,2.61534]
[1778742109194,27.41,79838.17,41.6,0.24137,0.00136,2.61534]
[1778742109945,27.41,79838.17,41.6,0.24137,0.00136,2.61534]
[1778742109723,27.41,79834.24,41.6,0.23607,0.00134,2.58363]
[1778742110730,27.4,79830.24,41.6,0.23071,0.00132,2.5508]
[1778742111382,27.4,79830.24,41.6,0.23071,0.00132,2.5508]
[1778742111394,27.4,79830.24,41.6,0.23071,0.00132,2.5508]
[1778742111415,27.4,79830.24,41.6,0.23071,0.00132,2.5508]
[1778742111445,27.4,79830.24,41.6,0.23071,0.00132,2.5508]
[1778742111631,27.4,79830.24,41.6,0.23071,0.00132,2.5508]
[1778742111988,27.4,79817.26,41.6,0.21389,0.00127,2.44256]
[1778742112744,27.4,79807.07,41.6,0.2012,0.00122,2.35553]
[1778742117779,27.4,79805.65,41.6,0.19947,0.00122,2.34328]
[1778742119807,27.4,79803.26,41.6,0.19657,0.00121,2.32261]
[1778742120208,27.4,79803.26,41.6,0.19657,0.00121,2.32261]
[1778742120589,27.4,79803.26,41.6,0.19657,0.00121,2.32261]
[1778742120812,27.4,79792.05,41.6,0.18334,0.00116,2.22485]
[1778742121097,27.4,79792.05,41.6,0.18334,0.00116,2.22485]
[1778742121306,27.4,79792.05,41.6,0.18334,0.00116,2.22485]
[1778742121320,27.4,79792.05,41.6,0.18334,0.00116,2.22485]
[1778742121820,27.4,79795.46,41.6,0.1873,0.00117,2.25472]
[1778742122826,27.4,79799.13,41.6,0.19163,0.00119,2.28674]
[1778742123833,27.4,79800.46,41.6,0.19321,0.00119,2.29831]
[1778742125847,27.4,79802.82,41.6,0.19604,0.0012,2.3188]
[1778742127862,27.4,79804.09,41.6,0.19758,0.00121,2.3298]
[1778742128869,27.4,79808.57,41.6,0.20304,0.00123,2.36844]
[1778742132897,27.4,79810.14,41.6,0.20498,0.00124,2.38191]
[1778742133904,27.4,79814.09,41.6,0.2099,0.00125,2.41566]
[1778742134911,27.4,79815.57,41.6,0.21176,0.00126,2.42824]
[1778742138137,27.4,79815.69,41.6,0.21191,0.00126,2.42926]
[1778742139947,27.4,79813.32,41.6,0.20893,0.00125,2.4091]
[1778742144982,27.4,79813.15,41.6,0.20872,0.00125,2.40765]
[1778742146996,27.4,79811.64,41.6,0.20684,0.00124,2.39476]
[1778742149010,27.4,79802.17,41.6,0.19526,0.0012,2.31317]
[1778742150017,27.4,79798.65,41.6,0.19106,0.00119,2.28256]
[1778742151024,27.4,79804.72,41.6,0.19628,0.00122,2.30044]
[1778742152031,27.4,79806.46,41.6,0.1984,0.00122,2.3155]
[1778742157066,27.4,79807.61,41.6,0.19981,0.00123,2.32543]
[1778742163108,27.4,79807.17,41.6,0.19927,0.00123,2.32163]
[1778742168143,27.4,79806.24,41.6,0.19813,0.00122,2.3136]
[1778742173178,27.4,79805.7,41.6,0.19747,0.00122,2.30892]
[1778742178213,27.4,79806.32,41.6,0.19823,0.00122,2.31429]
[1778742180227,27.4,79805.13,41.6,0.19678,0.00122,2.30399]
[1778742181234,27.4,79807.41,41.6,0.19956,0.00123,2.3237]
[1778742183273,27.4,79808.92,41.6,0.20142,0.00123,2.33672]
[1778742184623,27.4,79808.92,41.6,0.20142,0.00123,2.33672]
[1778742184645,27.4,79799.43,41.6,0.18991,0.00119,2.25444]
[1778742185180,27.4,79799.43,41.6,0.18991,0.00119,2.25444]
[1778742185265,27.4,79797.27,41.6,0.18735,0.00118,2.23558]
[1778742187279,27.4,79794.29,41.6,0.18385,0.00117,2.20949]
[1778742188286,27.4,79795.78,41.6,0.18559,0.00117,2.22254]
[1778742190300,27.4,79794.24,41.6,0.18379,0.00117,2.20905]
[1778742191595,27.4,79788.21,41.6,0.17683,0.00114,2.15604]
[1778742192318,27.4,79779.59,41.6,0.16718,0.0011,2.07993]
[1778742193591,27.4,79779.59,41.6,0.16718,0.0011,2.07993]
[1778742193628,27.4,79777.65,41.6,0.16506,0.00109,2.06277]
[1778742194332,27.4,79779.75,41.6,0.16736,0.0011,2.08135]
[1778742196346,27.4,79778.41,41.6,0.16589,0.00109,2.06949]
[1778742201381,27.4,79778.19,41.6,0.16565,0.00109,2.06755]
[1778742203395,27.4,79776.17,41.6,0.16345,0.00108,2.04967]
[1778742204405,27.4,79773.99,41.6,0.1611,0.00107,2.03037]
[1778742207425,27.4,79768.68,41.6,0.15546,0.00105,1.98335]
[1778742208432,27.4,79766.64,41.6,0.15333,0.00104,1.96529]
[1778742211604,27.4,79766.1,41.6,0.15063,0.00104,1.92506]
[1778742217235,27.4,79766.2,41.6,0.15073,0.00104,1.92594]
[1778742218503,27.4,79763.26,41.6,0.1477,0.00102,1.89995]
[1778742219510,27.4,79760.93,41.6,0.14533,0.00101,1.87938]
[1778742221350,27.4,79760.46,41.6,0.14486,0.00101,1.87523]
[1778742221524,27.4,79759.7,41.6,0.14409,0.00101,1.86853]
[1778742226559,27.4,79758.77,41.6,0.14316,0.001,1.86033]
[1778742230076,27.4,79751.06,41.6,0.13558,0.00097,1.79253]
[1778742232601,27.4,79746.99,41.6,0.13169,0.00095,1.75692]
[1778742233742,27.4,79746.99,41.6,0.13169,0.00095,1.75692]
[1778742233843,27.4,79744.91,41.6,0.12973,0.00094,1.73877]
[1778742236649,27.4,79745.25,41.6,0.13005,0.00094,1.74174]
[1778742236750,27.4,79744.78,41.6,0.12961,0.00094,1.73764]
[1778742240106,27.4,79744.87,41.7,0.12969,0.00094,1.73842]
[1778742240149,27.4,79744.1,41.7,0.12897,0.00093,1.73172]
[1778742243651,27.4,79744.25,41.7,0.12911,0.00093,1.73302]
[1778742243678,27.4,79743.77,41.7,0.12866,0.00093,1.72885]
[1778742244236,27.4,79743.77,41.8,0.12866,0.00093,1.72885]
[1778742244685,27.4,79744.65,41.8,0.12948,0.00094,1.73651]
[1778742246519,27.4,79745.43,41.8,0.13022,0.00094,1.74331]
[1778742247441,27.4,79744.37,41.8,0.12922,0.00093,1.73407]
[1778742247489,27.4,79744.37,41.8,0.12922,0.00093,1.73407]
[1778742248124,27.4,79744.44,41.8,0.12929,0.00093,1.73468]
[1778742248713,27.4,79741.12,41.8,0.12621,0.00092,1.70582]
[1778742250727,27.4,79742.72,41.8,0.12769,0.00093,1.71971]
[1778742251734,27.4,79740.85,41.8,0.12596,0.00092,1.70347]
[1778742253748,27.4,79739.15,41.8,0.12441,0.00091,1.68874]
[1778742255762,27.4,79733.99,41.8,0.11978,0.00089,1.64423]
[1778742257024,27.4,79724.02,41.8,0.11118,0.00084,1.55921]
[1778742258098,27.4,79715.26,41.8,0.10399,0.0008,1.48573]
[1778742258784,27.4,79718.6,41.8,0.10669,0.00082,1.5136]
[1778742262812,27.4,79717.24,41.8,0.10558,0.00081,1.50223]
[1778742264826,27.4,79711.39,41.8,0.10092,0.00078,1.45368]
[1778742267847,27.4,79716.81,41.8,0.10523,0.00081,1.49864]
[1778742269861,27.4,79712.32,41.8,0.10165,0.00079,1.46136]
[1778742270868,27.4,79710.65,41.8,0.10034,0.00078,1.44758]
[1778742271936,27.4,79710.49,41.8,0.09819,0.00078,1.41205]
[1778742273889,27.4,79714.21,41.8,0.10111,0.00079,1.44262]
[1778742278924,27.4,79714.05,41.8,0.10098,0.00079,1.4413]
[1778742281072,27.4,79712.64,41.8,0.09987,0.00078,1.42968]
[1778742281945,27.4,79709.4,41.8,0.09735,0.00077,1.40314]
[1778742282952,27.4,79704.97,41.8,0.09398,0.00075,1.36718]
[1778742283959,27.4,79700.43,41.8,0.09062,0.00073,1.33074]
[1778742287987,27.4,79701.87,41.8,0.09168,0.00074,1.34225]
[1778742290001,27.4,79697.89,41.8,0.08878,0.00072,1.31054]
[1778742291008,27.4,79695.68,41.8,0.0872,0.00071,1.29307]
[1778742292015,27.4,79697.35,41.8,0.08839,0.00072,1.30626]
[1778742294029,27.4,79700.37,41.8,0.09058,0.00073,1.33026]
[1778742295036,27.4,79709.73,41.8,0.09761,0.00077,1.40584]
[1778742296043,27.4,79712.01,41.8,0.09938,0.00078,1.42451]
[1778742297050,27.4,79713.38,41.8,0.10045,0.00079,1.43577]
[1778742299840,27.4,79714.16,41.9,0.10107,0.00079,1.4422]
[1778742300072,27.4,79717.01,41.9,0.10334,0.0008,1.46579]
[1778742301079,27.4,79723.41,41.9,0.10858,0.00083,1.51927]
[1778742302086,27.4,79727.08,41.9,0.11167,0.00085,1.55023]
[1778742307121,27.4,79726.47,41.9,0.11116,0.00085,1.54507]
[1778742308132,27.4,79723.9,41.9,0.10899,0.00084,1.52339]
[1778742312167,27.4,79731.06,41.9,0.11509,0.00087,1.58404]
[1778742313174,27.4,79735.25,41.9,0.11878,0.00089,1.61988]
[1778742318209,27.4,79736.06,41.9,0.1195,0.00089,1.62683]
[1778742323244,27.4,79735.66,41.9,0.11914,0.00089,1.6234]
[1778742326265,27.4,79737.21,41.9,0.12053,0.0009,1.63672]
[1778742327272,27.4,79738.93,41.9,0.12208,0.00091,1.65154]
[1778742330293,27.4,79735.24,41.9,0.11877,0.00089,1.61979]
[1778742331300,27.4,79734.32,41.9,0.1158,0.00088,1.57649]
[1778742335328,27.4,79731.71,41.9,0.11352,0.00087,1.55426]
[1778742339358,27.4,79730.19,41.9,0.11221,0.00086,1.54136]
[1778742341370,27.4,79728.82,41.9,0.11103,0.00085,1.52977]
[1778742344392,27.4,79721.84,41.9,0.10518,0.00082,1.47115]
[1778742346095,27.4,79720.17,41.9,0.10381,0.00081,1.45724]
[1778742346405,27.4,79724.95,41.9,0.10776,0.00084,1.49717]
[1778742347412,27.4,79727.43,41.9,0.10985,0.00085,1.51803]
[1778742351441,27.4,79731.18,41.9,0.11306,0.00087,1.54976]
[1778742352374,27.4,79731.18,42.0,0.11306,0.00087,1.54976]
[1778742353455,27.4,79735.93,42.0,0.11723,0.00089,1.59025]
[1778742356477,27.4,79741.06,42.0,0.12185,0.00091,1.63432]
[1778742357483,27.4,79742.86,42.0,0.1235,0.00092,1.64986]
[1778742358911,27.4,79747.5,42.0,0.12783,0.00094,1.69009]
[1778742359672,27.4,79752.89,42.0,0.13298,0.00097,1.73709]
[1778742362518,27.4,79755.19,42.0,0.13523,0.00098,1.75722]
[1778742367553,27.4,79755.85,42.0,0.13588,0.00098,1.76301]
[1778742372666,27.4,79754.61,42.0,0.13466,0.00098,1.75214]
[1778742374602,27.4,79756.38,42.0,0.1364,0.00099,1.76766]
[1778742379828,27.4,79756.35,42.0,0.13637,0.00099,1.7674]
[1778742381651,27.4,79754.83,42.0,0.13487,0.00098,1.75407]
[1778742386688,27.4,79757.44,42.0,0.13745,0.00099,1.77696]
[1778742393735,27.4,79757.49,42.0,0.13525,0.00099,1.74113]
[1778742398770,27.4,79757.03,42.0,0.1348,0.00099,1.7371]
[1778742399777,27.4,79752.67,42.0,0.13053,0.00097,1.69899]
[1778742406826,27.4,79752.04,42.0,0.12993,0.00096,1.6935]
[1778742411861,27.4,79751.43,42.0,0.12934,0.00096,1.68818]
[1778742413875,27.4,79752.84,42.0,0.1307,0.00097,1.70047]
[1778742418910,27.4,79753.23,42.0,0.13108,0.00097,1.70387]
[1778742423945,27.4,79753.5,42.0,0.13134,0.00097,1.70623]
[1778742429987,27.4,79753.04,42.0,0.13089,0.00097,1.70222]
[1778742435022,27.4,79753.16,42.0,0.13101,0.00097,1.70326]
[1778742436029,27.4,79754.72,42.0,0.13253,0.00098,1.71689]
[1778742441064,27.4,79755.79,42.0,0.13357,0.00098,1.72625]
[1778742446099,27.4,79755.7,42.0,0.13349,0.00098,1.72546]
[1778742451134,27.4,79755.57,42.0,0.13108,0.00098,1.68779]
[1778742459190,27.4,79755.68,42.0,0.13119,0.00098,1.68875]
[1778742464225,27.4,79757.02,42.0,0.1325,0.00099,1.70045]
[1778742466370,27.4,79763.19,42.0,0.13868,0.00102,1.75453]
[1778742467247,27.4,79766.72,42.0,0.1423,0.00104,1.7856]
[1778742469261,27.4,79769.43,42.0,0.14513,0.00105,1.80949]
[1778742474296,27.4,79769.33,42.0,0.14502,0.00105,1.80861]
[1778742479411,27.4,79769.63,42.0,0.14534,0.00105,1.81126]
[1778742482353,27.4,79782.43,42.0,0.15919,0.00112,1.92446]
[1778742483360,27.4,79784.62,42.0,0.16165,0.00113,1.94385]
[1778742485374,27.4,79781.95,42.0,0.15866,0.00111,1.92021]
[1778742488844,27.4,79782.0,42.0,0.15872,0.00111,1.92066]
[1778742494437,27.39,79781.57,42.0,0.15811,0.00111,1.91582]
[1778742495444,27.39,79779.88,42.0,0.15622,0.0011,1.90068]
[1778742498844,27.38,79779.73,42.0,0.15603,0.0011,1.89917]
[1778742504507,27.38,79779.19,42.0,0.15539,0.0011,1.89401]
[1778742510307,27.38,79778.73,42.0,0.15488,0.0011,1.88993]
[1778742511556,27.38,79779.94,42.0,0.15386,0.0011,1.8635]
[1778742516591,27.38,79784.12,42.0,0.15851,0.00112,1.90054]
[1778742518843,27.38,79784.61,42.0,0.15906,0.00113,1.90488]
[1778742524648,27.36,79785.0,42.0,0.15937,0.00113,1.90733]
[1778742529684,27.35,79784.7,42.0,0.15893,0.00113,1.90386]
[1778742534719,27.34,79784.42,42.0,0.15852,0.00113,1.90059]
[1778742537698,27.34,79783.22,42.0,0.15712,0.00112,1.88959]
[1778742542783,27.33,79764.28,42.0,0.13684,0.00102,1.72183]
[1778742547818,27.33,79765.09,42.0,0.13767,0.00102,1.72896]
[1778742548874,27.33,79760.77,42.0,0.13329,0.001,1.691]
[1778742551410,27.33,79759.39,42.0,0.13191,0.001,1.67891]
[1778742552853,27.33,79754.37,42.0,0.12698,0.00097,1.63507]
[1778742553860,27.33,79750.7,42.0,0.12346,0.00095,1.60319]
[1778742556881,27.33,79749.44,42.0,0.12227,0.00094,1.59229]
[1778742560203,27.33,79744.1,42.0,0.1173,0.00092,1.54628]
[1778742563930,27.33,79742.57,42.0,0.1159,0.00091,1.53317]
[1778742564937,27.33,79740.37,42.0,0.11391,0.0009,1.51438]
[1778742567958,27.33,79738.51,42.0,0.11225,0.00089,1.49855]
[1778742571987,27.33,79740.96,42.0,0.11214,0.0009,1.48277]
[1778742572995,27.33,79745.19,42.0,0.11598,0.00092,1.51884]
[1778742574001,27.33,79749.68,42.0,0.12016,0.00094,1.55741]
[1778742576232,27.33,79750.0,42.0,0.12046,0.00094,1.56017]
[1778742576333,27.33,79750.39,42.0,0.12083,0.00095,1.56354]
[1778742578029,27.33,79741.38,42.0,0.11252,0.0009,1.48634]
[1778742580043,27.33,79743.86,42.0,0.11476,0.00091,1.50747]
[1778742582057,27.33,79739.61,42.0,0.11093,0.00089,1.47132]
[1778742584075,27.33,79738.09,42.0,0.10959,0.00088,1.45846]
[1778742589110,27.33,79738.0,42.0,0.10951,0.00088,1.4577]
[1778742594145,27.33,79738.35,42.0,0.10982,0.00088,1.46065]
[1778742595152,27.33,79742.85,42.0,0.11384,0.00091,1.49885]
[1778742597556,27.33,79743.51,42.8,0.11444,0.00091,1.50448]
[1778742598173,27.33,79746.06,42.8,0.11678,0.00092,1.52629]
[1778742598972,27.33,79746.06,42.8,0.11678,0.00092,1.52629]
[1778742602201,27.33,79736.15,42.8,0.10785,0.00087,1.44177]
[1778742603213,27.33,79731.93,42.8,0.10421,0.00085,1.4063]
[1778742606233,27.33,79730.29,42.8,0.10282,0.00084,1.39265]
[1778742612481,27.33,79730.6,42.8,0.10308,0.00084,1.39522]
[1778742613283,27.33,79732.98,42.8,0.1051,0.00086,1.41507]
[1778742614290,27.33,79734.92,42.8,0.10677,0.00087,1.43133]
[1778742619325,27.33,79734.28,42.8,0.10622,0.00086,1.42596]
[1778742621339,27.33,79732.83,42.8,0.10497,0.00086,1.41382]
[1778742625367,27.33,79731.4,42.8,0.10376,0.00085,1.40188]
[1778742631410,27.33,79731.65,42.8,0.10167,0.00084,1.3675]
[1778742636445,27.33,79733.7,42.8,0.10341,0.00085,1.38453]
[1778742641480,27.33,79733.74,42.8,0.10345,0.00086,1.38486]
[1778742648529,27.33,79733.97,42.8,0.10365,0.00086,1.38678]
[1778742649536,27.33,79736.17,42.8,0.10554,0.00087,1.40515]
[1778742652557,27.33,79733.89,42.8,0.10358,0.00086,1.38611]
[1778742658599,27.33,79733.61,42.8,0.10334,0.00085,1.38378]
[1778742670686,27.33,79733.85,42.8,0.10354,0.00086,1.38578]
[1778742675721,27.33,79733.96,42.8,0.10364,0.00086,1.38669]
[1778742680756,27.33,79734.07,42.8,0.10373,0.00086,1.38761]
[1778742684784,27.33,79736.12,42.8,0.1055,0.00087,1.40473]
[1778742685791,27.33,79739.06,42.8,0.10807,0.00088,1.42941]
[1778742690826,27.33,79739.15,42.8,0.10815,0.00088,1.43017]
[1778742691834,27.33,79739.12,42.8,0.10576,0.00088,1.39284]
[1778742696868,27.33,79742.63,42.8,0.10887,0.0009,1.42234]
[1778742701903,27.33,79741.02,42.8,0.10743,0.00089,1.40878]
[1778742706938,27.33,79741.09,42.8,0.1075,0.00089,1.40937]
[1778742711589,27.33,79739.32,42.8,0.10593,0.00088,1.39451]
[1778742712980,27.33,79735.33,42.8,0.10247,0.00086,1.36123]
[1778742718016,27.33,79734.59,42.8,0.10183,0.00085,1.35509]
[1778742723051,27.33,79733.84,42.8,0.1012,0.00085,1.34888]
[1778742728086,27.33,79732.43,42.8,0.1,0.00084,1.33723]
[1778742730100,27.33,79730.91,42.8,0.09873,0.00083,1.32472]
[1778742732395,27.33,79724.73,42.8,0.09366,0.0008,1.27434]
[1778742733121,27.33,79714.94,42.8,0.08604,0.00075,1.19626]
[1778742738156,27.33,79713.42,42.8,0.0849,0.00075,1.18434]
[1778742743193,27.33,79714.47,42.8,0.08569,0.00075,1.19257]
[1778742748228,27.33,79707.95,42.8,0.08089,0.00072,1.1419]
[1778742749235,27.33,79704.82,42.8,0.07866,0.00071,1.11796]
[1778742751249,27.33,79703.25,42.8,0.07539,0.00069,1.07114]
[1778742756284,27.33,79702.54,42.8,0.0749,0.00069,1.06583]
[1778742760312,27.33,79704.39,42.8,0.07618,0.0007,1.07969]
[1778742765348,27.33,79704.71,42.8,0.0764,0.0007,1.0821]
[1778742770383,27.33,79704.91,42.8,0.07654,0.0007,1.0836]
[1778742771390,27.33,79706.59,42.8,0.07772,0.00071,1.09629]
[1778742777432,27.33,79706.44,42.8,0.07762,0.00071,1.09515]
[1778742779446,27.33,79711.03,42.8,0.08091,0.00073,1.13018]
[1778742782467,27.33,79714.01,42.8,0.0831,0.00074,1.15321]
[1778742787502,27.33,79718.7,42.8,0.08664,0.00077,1.1899]
[1778742789517,27.33,79720.09,42.8,0.0877,0.00077,1.20087]
[1778742794551,27.33,79721.16,42.8,0.08854,0.00078,1.20935]
[1778742799586,27.33,79721.15,42.8,0.08853,0.00078,1.20927]
[1778742805628,27.33,79721.69,42.8,0.08895,0.00078,1.21357]
[1778742811670,27.33,79721.72,42.8,0.08665,0.00077,1.17732]
[1778742817712,27.33,79722.09,42.8,0.08693,0.00078,1.18024]
[1778742823754,27.33,79722.24,42.8,0.08705,0.00078,1.18142]
[1778742824761,27.33,79723.85,42.8,0.08831,0.00079,1.19416]
[1778742825768,27.33,79721.07,42.8,0.08614,0.00077,1.17221]
[1778742829796,27.33,79723.95,42.8,0.08839,0.00079,1.19496]
[1778742831810,27.33,79712.1,42.8,0.07943,0.00073,1.10267]
[1778742835838,27.33,79709.85,42.8,0.07781,0.00071,1.08555]
[1778742844575,27.33,79709.47,42.8,0.07754,0.00071,1.08267]
[1778742844676,27.33,79712.24,42.8,0.07953,0.00073,1.10374]
[1778742849936,27.33,79711.48,42.8,0.07898,0.00072,1.09794]
[1778742854971,27.33,79712.38,42.8,0.07963,0.00073,1.10481]
[1778742860011,27.33,79713.58,42.8,0.08051,0.00073,1.114]
[1778742866052,27.33,79716.74,42.8,0.08285,0.00075,1.13838]
[1778742867059,27.33,79721.21,42.8,0.08625,0.00077,1.17331]
[1778742868066,27.33,79719.05,42.8,0.0846,0.00076,1.15637]
[1778742871087,27.33,79719.53,42.8,0.08262,0.00076,1.12363]
[1778742876122,27.33,79719.71,42.8,0.08276,0.00076,1.12503]
[1778742882164,27.33,79719.5,42.8,0.0826,0.00076,1.1234]
[1778742888218,27.33,79719.32,42.8,0.08246,0.00075,1.12201]
[1778742894248,27.33,79719.3,42.8,0.08245,0.00075,1.12185]
[1778742899283,27.33,79719.56,42.8,0.08265,0.00076,1.12387]
[1778742901297,27.33,79715.54,42.8,0.07965,0.00074,1.09292]
[1778742903313,27.33,79714.08,42.8,0.07858,0.00073,1.08179]
[1778742905327,27.33,79712.46,42.8,0.07741,0.00072,1.0695]
[1778742906334,27.33,79711.06,42.8,0.07641,0.00071,1.05894]
[1778742911369,27.33,79704.35,42.8,0.07174,0.00068,1.00908]
[1778742912376,27.33,79699.0,42.8,0.06818,0.00065,0.97023]
[1778742914392,27.33,79697.47,42.8,0.06718,0.00065,0.95928]
[1778742916406,27.33,79695.64,42.8,0.06601,0.00064,0.94626]
[1778742917413,27.33,79694.0,42.8,0.06497,0.00063,0.93469]
[1778742919427,27.33,79697.34,42.8,0.0671,0.00064,0.95835]
[1778742920435,27.33,79700.52,42.8,0.06918,0.00066,0.98119]
[1778742921442,27.33,79699.04,42.8,0.0682,0.00065,0.97052]
[1778742924469,27.33,79700.44,42.8,0.06912,0.00066,0.98061]
[1778742929504,27.33,79700.61,42.8,0.06924,0.00066,0.98184]
[1778742931518,27.33,79702.18,42.8,0.06806,0.00066,0.95814]
[1778742932525,27.33,79708.04,42.8,0.07201,0.00069,1.00071]
[1778742935546,27.33,79710.43,42.8,0.07367,0.0007,1.01835]
[1778742937560,27.33,79712.89,42.8,0.07541,0.00071,1.03668]
[1778742938567,27.33,79715.6,42.8,0.07736,0.00073,1.05707]
[1778742943602,27.33,79715.44,42.8,0.07724,0.00073,1.05586]
[1778742954679,27.33,79715.59,42.8,0.07735,0.00073,1.05699]
[1778742959714,27.33,79715.71,42.8,0.07744,0.00073,1.0579]
[1778742963887,27.33,79708.03,42.8,0.072,0.00069,1.00063]
[1778742964750,27.33,79697.87,42.8,0.06526,0.00064,0.92748]
[1778742965757,27.33,79704.26,42.8,0.06944,0.00067,0.97314]
[1778742970792,27.33,79703.36,42.8,0.06884,0.00067,0.96663]
[1778742975827,27.33,79703.71,42.8,0.06907,0.00067,0.96916]
[1778742980862,27.33,79703.97,42.8,0.06925,0.00067,0.97104]
[1778742984890,27.33,79706.92,42.8,0.07124,0.00068,0.99249]
[1778742985897,27.33,79711.21,42.8,0.07422,0.0007,1.02414]
[1778742988918,27.33,79713.16,42.8,0.0756,0.00071,1.0387]
[1778742991939,27.33,79712.54,42.8,0.07282,0.0007,0.9979]
[1778743001002,27.33,79712.71,42.8,0.07294,0.0007,0.99916]
[1778743006037,27.33,79713.05,42.8,0.07318,0.00071,1.00167]
[1778743011072,27.33,79714.63,42.8,0.0743,0.00071,1.01339]
[1778743012079,27.33,79716.32,42.8,0.07552,0.00072,1.02601]
[1778743018121,27.33,79717.39,42.8,0.07629,0.00073,1.03404]
[1778743019772,27.33,79717.39,42.8,0.07629,0.00073,1.03404]
[1778743025173,27.33,79717.9,42.8,0.07666,0.00073,1.03788]
[1778743035244,27.33,79718.14,42.8,0.07684,0.00073,1.03969]
[1778743041286,27.33,79717.09,42.8,0.07607,0.00073,1.03178]
[1778743046321,27.33,79717.68,42.8,0.0765,0.00073,1.03622]
[1778743047328,27.33,79722.19,42.8,0.07985,0.00075,1.07045]
[1778743051356,27.33,79721.34,42.8,0.07677,0.00074,1.02686]
[1778743057398,27.33,79721.93,42.8,0.07721,0.00074,1.03131]
[1778743059412,27.33,79716.68,42.8,0.07338,0.00071,0.99204]
[1778743064448,27.33,79715.98,42.8,0.07288,0.00071,0.98687]
[1778743069483,27.33,79715.74,42.8,0.07271,0.00071,0.9851]
[1778743071497,27.33,79714.17,42.8,0.0716,0.0007,0.97355]
[1778743076532,27.33,79713.86,42.8,0.07139,0.0007,0.97128]
[1778743078546,27.33,79704.61,42.8,0.06513,0.00065,0.90483]
[1778743079553,27.33,79700.9,42.8,0.06275,0.00063,0.87892]
[1778743081567,27.33,79698.04,42.8,0.06096,0.00062,0.85924]
[1778743086602,27.33,79697.53,42.8,0.06064,0.00062,0.85575]
[1778743088616,27.33,79700.32,42.8,0.06238,0.00063,0.87491]
[1778743090630,27.33,79697.82,42.8,0.06082,0.00062,0.85773]
[1778743096672,27.33,79698.19,42.8,0.06105,0.00062,0.86026]
[1778743101709,27.33,79697.39,42.8,0.06055,0.00062,0.8548]
[1778743104730,27.33,79694.82,42.8,0.05899,0.0006,0.83738]
[1778743109765,27.33,79693.77,42.8,0.05836,0.0006,0.83033]
[1778743112008,27.33,79692.41,42.8,0.05537,0.00058,0.78717]
[1778743112786,27.33,79690.04,42.8,0.05401,0.00057,0.77177]
[1778743117821,27.33,79688.66,42.8,0.05323,0.00056,0.76289]
[1778743122856,27.33,79688.49,42.8,0.05313,0.00056,0.7618]
[1778743127891,27.33,79687.89,42.8,0.05279,0.00056,0.75796]
[1778743130912,27.33,79690.3,42.8,0.05416,0.00057,0.77345]
[1778743131919,27.33,79691.67,42.8,0.05494,0.00058,0.78235]
[1778743134940,27.33,79693.6,42.8,0.05607,0.00059,0.79498]
[1778743140982,27.33,79693.75,42.8,0.05616,0.00059,0.79596]
[1778743145010,27.33,79695.6,42.8,0.05725,0.0006,0.80819]
[1778743146017,27.33,79692.1,42.8,0.05519,0.00058,0.78515]
[1778743157094,27.33,79692.29,42.8,0.0553,0.00058,0.78639]
[1778743158101,27.33,79690.58,42.8,0.05432,0.00057,0.77527]
[1778743163136,27.33,79690.71,42.8,0.05439,0.00057,0.77611]
[1778743164143,27.33,79689.03,42.8,0.05344,0.00057,0.76527]
[1778743167164,27.33,79687.06,42.8,0.05233,0.00056,0.75268]
[1778743171192,27.33,79685.74,42.8,0.04949,0.00054,0.71114]
[1778743175220,27.33,79683.73,42.8,0.04842,0.00053,0.69878]
[1778743176227,27.33,79681.71,42.8,0.04736,0.00052,0.68649]
[1778743181262,27.33,79681.07,42.8,0.04703,0.00052,0.68263]
[1778743186297,27.33,79680.79,42.8,0.04688,0.00052,0.68094]
[1778743191332,27.33,79680.27,42.8,0.04662,0.00051,0.67782]
[1778743194353,27.33,79677.58,42.8,0.04525,0.0005,0.66181]
[1778743203417,27.33,79676.99,42.8,0.04496,0.0005,0.65833]
[1778743206626,27.33,79680.48,42.8,0.04672,0.00051,0.67908]
[1778743208452,27.33,79678.94,42.8,0.04594,0.00051,0.66987]
[1778743209459,27.33,79680.96,42.8,0.04697,0.00052,0.68197]
[1778743214494,27.33,79680.84,42.8,0.04691,0.00052,0.68124]
[1778743219530,27.33,79680.49,42.8,0.04673,0.00051,0.67914]
[1778743225572,27.33,79680.25,42.8,0.04661,0.00051,0.6777]
[1778743230607,27.33,79679.77,42.8,0.04636,0.00051,0.67482]
[1778743231614,27.33,79679.53,42.8,0.0442,0.0005,0.64119]
[1778743237656,27.33,79678.88,42.8,0.04387,0.0005,0.6374]
[1778743243698,27.33,79677.65,42.8,0.04327,0.00049,0.63028]
[1778743244705,27.33,79681.41,42.8,0.04514,0.00051,0.65222]
[1778743245712,27.33,79682.87,42.8,0.04588,0.00051,0.66086]
[1778743248733,27.33,79684.87,42.8,0.04692,0.00052,0.67283]
[1778743254775,27.33,79684.78,42.8,0.04687,0.00052,0.67229]
[1778743256789,27.33,79682.46,42.8,0.04567,0.00051,0.65843]
[1778743261824,27.33,79682.1,42.8,0.04549,0.00051,0.65629]
[1778743266859,27.33,79682.66,42.8,0.04578,0.00051,0.65962]
[1778743272901,27.33,79682.66,42.8,0.04578,0.00051,0.65962]
[1778743273908,27.33,79684.21,42.8,0.04658,0.00052,0.66887]
[1778743279950,27.33,79684.7,42.8,0.04683,0.00052,0.67181]
[1778743285992,27.33,79684.68,42.8,0.04682,0.00052,0.67169]
[1778743291028,27.33,79684.43,42.8,0.04459,0.00051,0.63745]
[1778743297070,27.33,79685.01,42.8,0.04488,0.00051,0.64085]
[1778743298077,27.33,79689.56,42.8,0.04725,0.00053,0.66797]
[1778743299084,27.33,79693.06,42.8,0.04915,0.00055,0.68933]
[1778743305127,27.33,79694.54,42.8,0.04996,0.00056,0.69849]
[1778743309154,27.33,79696.96,42.8,0.05133,0.00057,0.71363]
[1778743310161,27.33,79699.22,42.8,0.05262,0.00058,0.72795]
[1778743315196,27.33,79699.09,42.8,0.05255,0.00058,0.72712]
[1778743320231,27.33,79699.43,42.8,0.05275,0.00058,0.72929]
[1778743325266,27.33,79699.87,42.8,0.053,0.00058,0.7321]
[1778743329294,27.33,79701.24,42.8,0.05381,0.00059,0.7409]
[1778743334329,27.33,79701.02,42.8,0.05368,0.00059,0.73948]
[1778743341378,27.33,79701.17,42.8,0.05377,0.00059,0.74045]
[1778743349434,27.33,79701.03,42.8,0.05368,0.00059,0.73955]
[1778743351413,27.33,79701.03,42.8,0.05136,0.00058,0.70459]
[1778743354469,27.33,79708.27,42.8,0.05567,0.00061,0.75113]
[1778743355476,27.33,79712.64,42.8,0.05841,0.00064,0.78009]
[1778743356483,27.33,79715.49,42.8,0.06025,0.00065,0.79933]
[1778743357490,27.33,79718.35,42.8,0.06214,0.00067,0.81892]
[1778743362525,27.33,79719.53,42.8,0.06294,0.00068,0.82708]
[1778743363532,27.33,79721.77,42.8,0.06447,0.00069,0.8427]
[1778743364539,27.33,79728.73,42.8,0.0694,0.00073,0.89228]
[1778743368567,27.33,79731.21,42.8,0.07123,0.00074,0.91033]
[1778743370704,27.33,79732.87,42.8,0.07248,0.00075,0.92251]
[1778743372595,27.33,79734.46,42.8,0.07368,0.00076,0.93427]
[1778743374609,27.33,79740.67,42.8,0.07854,0.0008,0.98091]
[1778743378637,27.33,79744.4,42.8,0.08158,0.00083,1.00947]
[1778743380376,27.33,79742.91,42.8,0.08036,0.00082,0.99801]
[1778743380653,27.33,79740.45,42.8,0.07837,0.0008,0.97923]
[1778743386020,27.33,79740.77,42.8,0.07862,0.0008,0.98167]
[1778743386049,27.33,79734.06,42.8,0.07338,0.00076,0.9313]
[1778743386695,27.33,79729.4,42.8,0.06989,0.00073,0.89714]
[1778743387702,27.33,79728.02,42.8,0.06889,0.00073,0.88716]
[1778743393744,27.33,79727.71,42.8,0.06866,0.00072,0.88492]
[1778743395758,27.33,79728.93,42.8,0.06955,0.00073,0.89373]
[1778743397772,27.33,79727.52,42.8,0.06853,0.00072,0.88355]
[1778743402807,27.33,79727.18,42.8,0.06828,0.00072,0.88111]
[1778743407842,27.33,79727.15,42.8,0.06826,0.00072,0.88089]
[1778743414891,27.33,79727.52,42.8,0.06585,0.00071,0.84514]
[1778743419927,27.33,79728.24,42.8,0.06637,0.00071,0.85024]
[1778743424964,27.33,79728.23,42.8,0.06636,0.00071,0.85017]
[1778743427985,27.33,79726.94,42.8,0.06544,0.00071,0.84104]
[1778743433020,27.33,79726.93,42.8,0.06544,0.00071,0.84097]
[1778743437048,27.33,79725.33,42.8,0.06431,0.0007,0.82972]
[1778743442084,27.33,79726.59,42.8,0.0652,0.0007,0.83857]
[1778743447120,27.33,79726.16,42.8,0.06489,0.0007,0.83554]
[1778743448276,27.33,79723.6,42.8,0.06311,0.00069,0.81766]
[1778743449364,27.33,79712.95,42.8,0.05612,0.00063,0.74564]
[1778743450140,27.33,79710.79,42.8,0.05478,0.00062,0.73151]
[1778743455175,27.33,79710.14,42.8,0.05438,0.00061,0.72729]
[1778743462325,27.33,79711.35,42.8,0.05512,0.00062,0.73516]
[1778743474308,27.33,79711.27,42.8,0.05259,0.0006,0.69839]
[1778743479343,27.33,79711.16,42.8,0.05253,0.0006,0.69769]
[1778743484378,27.33,79711.38,42.8,0.05266,0.0006,0.69909]
[1778743489413,27.33,79711.2,42.8,0.05255,0.0006,0.69794]
[1778743496462,27.33,79710.45,42.8,0.0521,0.0006,0.69318]
[1778743498476,27.33,79727.1,42.8,0.06286,0.00069,0.80375]
[1778743499483,27.33,79730.5,42.8,0.06526,0.00072,0.82751]
[1778743500493,27.33,79732.69,42.8,0.06684,0.00073,0.84303]
[1778743501500,27.33,79738.06,42.8,0.07084,0.00076,0.88175]
[1778743504521,27.33,79739.5,42.8,0.07195,0.00077,0.89229]
[1778743510563,27.33,79737.54,42.8,0.07045,0.00076,0.87795]
[1778743516259,27.33,79738.07,42.8,0.07085,0.00076,0.88182]
[1778743516605,27.33,79739.64,42.8,0.07206,0.00077,0.89332]
[1778743517612,27.33,79738.06,42.8,0.07084,0.00076,0.88175]
[1778743522648,27.33,79738.21,42.8,0.07096,0.00076,0.88284]
[1778743533728,27.33,79740.97,42.8,0.07018,0.00077,0.86287]
[1778743539770,27.33,79741.4,42.8,0.07051,0.00077,0.86599]
[1778743546819,27.33,79741.77,42.8,0.0708,0.00077,0.86869]
[1778743553170,27.33,79741.77,42.8,0.0708,0.00077,0.86869]
[1778743553869,27.33,79746.57,42.8,0.07458,0.0008,0.90409]
[1778743554876,27.33,79748.36,42.8,0.07603,0.00082,0.91748]
[1778743559911,27.33,79748.89,42.8,0.07647,0.00082,0.92146]
[1778743565563,27.33,79749.62,42.8,0.07707,0.00082,0.92696]
[1778743565953,27.33,79753.7,42.8,0.08049,0.00085,0.95801]
[1778743566960,27.33,79762.52,42.8,0.08827,0.00091,1.02683]
[1778743567967,27.33,79765.15,42.8,0.0907,0.00093,1.04778]
[1778743568974,27.33,79766.56,42.8,0.09202,0.00094,1.05909]
[1778743569981,27.33,79768.46,42.8,0.09382,0.00096,1.07441]
[1778743571995,27.33,79770.37,42.8,0.09566,0.00097,1.0899]
[1778743573002,27.33,79769.02,42.8,0.09435,0.00096,1.07894]
[1778743577030,27.33,79773.13,42.8,0.09836,0.00099,1.11245]
[1778743578037,27.33,79774.68,42.8,0.0999,0.001,1.1252]
[1778743583072,27.33,79776.47,42.8,0.1017,0.00101,1.13999]
[1778743584079,27.33,79777.7,42.8,0.10295,0.00102,1.1502]
[1778743585086,27.33,79774.05,42.8,0.09927,0.001,1.12001]
[1778743586093,27.33,79779.88,42.8,0.1052,0.00104,1.16837]
[1778743587100,27.33,79782.63,42.8,0.10808,0.00106,1.19144]
[1778743591128,27.33,79782.68,42.8,0.10472,0.00105,1.14726]
[1778743592679,27.33,79782.32,44.2,0.10434,0.00105,1.14426]
[1778743593142,27.33,79782.33,44.2,0.10435,0.00105,1.14434]
[1778743596163,27.33,79783.59,44.2,0.10567,0.00106,1.15487]
[1778743601198,27.33,79784.35,44.2,0.10648,0.00106,1.16124]
[1778743606237,27.33,79787.82,44.2,0.11022,0.00109,1.19047]
[1778743608251,27.33,79789.14,44.2,0.11166,0.0011,1.20165]
[1778743613286,27.33,79789.49,44.2,0.11205,0.0011,1.20462]
[1778743618321,27.33,79789.32,44.2,0.11186,0.0011,1.20318]
[1778743619328,27.33,79791.39,44.2,0.11416,0.00112,1.22079]
[1778743622349,27.33,79784.94,44.2,0.10711,0.00107,1.16619]
[1778743623356,27.33,79782.3,44.2,0.10432,0.00105,1.14409]
[1778743625371,27.33,79790.65,44.2,0.11333,0.00111,1.21448]
[1778743626377,27.33,79793.99,44.2,0.11709,0.00114,1.24302]
[1778743632419,27.33,79794.11,44.2,0.11722,0.00114,1.24405]
[1778743637455,27.33,79793.89,44.2,0.11697,0.00114,1.24216]
[1778743643498,27.33,79798.09,44.2,0.12182,0.00117,1.27831]
[1778743644505,27.33,79799.27,44.2,0.12321,0.00118,1.28852]
[1778743645721,27.33,79799.41,44.2,0.12337,0.00118,1.28973]
[1778743646519,27.33,79810.87,44.2,0.13742,0.00127,1.38985]
[1778743647527,27.33,79812.09,44.2,0.13898,0.00128,1.40059]
[1778743648667,27.33,79812.62,44.2,0.13966,0.00129,1.40526]
[1778743649541,27.33,79812.75,44.2,0.13982,0.00129,1.40641]
[1778743650548,27.33,79811.58,44.2,0.13832,0.00128,1.3961]
[1778743651555,27.33,79812.06,44.2,0.13524,0.00128,1.35376]
[1778743657597,27.33,79810.15,44.2,0.13282,0.00126,1.337]
[1778743660618,27.33,79811.27,44.2,0.13423,0.00127,1.34682]
[1778743663639,27.33,79812.46,44.2,0.13575,0.00128,1.35727]
[1778743668674,27.33,79811.55,44.2,0.13459,0.00127,1.34928]
[1778743671201,27.33,79809.46,44.2,0.13195,0.00126,1.33096]
[1778743671701,27.33,79803.27,44.2,0.12433,0.00121,1.27701]
[1778743676736,27.33,79802.29,44.2,0.12315,0.0012,1.26852]
[1778743681776,27.33,79802.31,44.2,0.12318,0.0012,1.26869]
[1778743687814,27.33,79802.43,44.2,0.12332,0.0012,1.26973]
[1778743692849,27.33,79802.26,44.2,0.12312,0.0012,1.26826]
[1778743694863,27.33,79800.98,44.2,0.12159,0.00119,1.25719]
[1778743699898,27.33,79801.12,44.2,0.12176,0.00119,1.2584]
[1778743701463,27.33,79799.01,44.2,0.11927,0.00117,1.2402]
[1778743702043,27.33,79792.46,44.2,0.11178,0.00112,1.18421]
[1778743703403,27.33,79798.35,44.2,0.1185,0.00117,1.23453]
[1778743704937,27.33,79800.55,44.2,0.12108,0.00118,1.25347]
[1778743710979,27.33,79800.65,44.2,0.1212,0.00118,1.25434]
[1778743711986,27.33,79800.51,44.2,0.1173,0.00118,1.20642]
[1778743714000,27.33,79801.81,44.2,0.11884,0.00119,1.21758]
[1778743719035,27.33,79803.62,44.2,0.121,0.0012,1.23318]
[1778743721368,27.33,79804.9,44.2,0.12254,0.00121,1.24424]
[1778743722056,27.33,79802.08,44.2,0.11916,0.00119,1.21991]
[1778743723063,27.33,79803.35,44.2,0.12067,0.0012,1.23085]
[1778743727091,27.33,79802.29,44.2,0.11941,0.00119,1.22171]
[1778743732131,27.33,79801.61,44.2,0.1186,0.00118,1.21586]
[1778743733351,27.33,79801.61,45.2,0.1186,0.00118,1.21586]
[1778743733452,27.33,79801.62,45.2,0.11861,0.00118,1.21595]
[1778743739180,27.33,79801.34,45.2,0.11828,0.00118,1.21354]
[1778743742223,27.33,79801.55,45.2,0.11853,0.00118,1.21535]
[1778743742308,27.33,79801.55,45.2,0.11853,0.00118,1.21535]
[1778743742722,27.33,79801.55,45.2,0.11853,0.00118,1.21535]
[1778743743209,27.33,79802.04,45.2,0.11911,0.00119,1.21956]
[1778743748244,27.31,79801.61,45.2,0.11847,0.00118,1.21489]
[1778743753279,27.3,79802.28,45.2,0.11913,0.00119,1.2197]
[1778743755293,27.29,79796.33,45.2,0.11214,0.00114,1.16837]
[1778743756300,27.29,79792.3,45.2,0.10759,0.00111,1.13407]
[1778743758314,27.28,79790.1,45.2,0.10515,0.00109,1.11539]
[1778743760328,27.28,79788.12,45.2,0.10299,0.00107,1.09874]
[1778743761335,27.28,79786.14,45.2,0.10088,0.00106,1.08226]
[1778743766370,27.28,79785.72,45.2,0.10043,0.00105,1.07875]
[1778743768384,27.28,79784.21,45.2,0.09885,0.00104,1.06629]
[1778743769391,27.28,79783.02,45.2,0.09762,0.00103,1.05651]
[1778743771407,27.28,79781.76,45.2,0.09269,0.00101,1.00043]
[1778743776506,27.28,79781.76,45.2,0.09269,0.00101,1.00043]
[1778743776607,27.28,79774.02,45.2,0.08512,0.00095,0.93884]
[1778743777447,27.28,79771.01,45.2,0.0823,0.00092,0.91537]
[1778743782482,27.28,79770.84,45.2,0.08215,0.00092,0.91406]
[1778743786512,27.28,79767.83,45.2,0.07941,0.0009,0.89089]
[1778743787519,27.28,79763.93,45.2,0.07596,0.00087,0.86132]
[1778743792555,27.28,79763.41,45.2,0.07551,0.00087,0.85742]
[1778743793561,27.28,79764.73,45.2,0.07666,0.00088,0.86735]
[1778743797589,27.28,79766.51,45.2,0.07823,0.00089,0.88083]
[1778743802624,27.28,79766.71,45.2,0.0784,0.00089,0.88235]
[1778743807659,27.28,79766.02,45.2,0.07762,0.00089,0.87711]
[1778743809673,27.28,79767.27,45.2,0.07855,0.00089,0.88662]
[1778743813701,27.28,79775.16,45.2,0.08563,0.00096,0.9478]
[1778743818736,27.28,79775.23,45.2,0.08551,0.00096,0.94835]
[1778743821757,27.28,79776.87,45.2,0.08688,0.00097,0.96131]
[1778743826792,27.28,79777.49,45.2,0.08728,0.00097,0.96624]
[1778743829813,27.28,79772.65,45.2,0.08253,0.00094,0.92812]
[1778743831827,27.28,79772.65,45.2,0.079,0.00092,0.88302]
[1778743836862,27.28,79773.85,45.2,0.07974,0.00093,0.89225]
[1778743840890,27.28,79772.7,45.2,0.07851,0.00092,0.8834]
[1778743844918,27.28,79774.48,45.2,0.07995,0.00094,0.89712]
[1778743848946,27.28,79777.2,45.2,0.08228,0.00096,0.91828]
[1778743852974,27.28,79779.58,45.2,0.08433,0.00098,0.93699]
[1778743858009,27.28,79779.79,45.2,0.08433,0.00098,0.93865]
[1778743863046,27.28,79779.16,45.2,0.08354,0.00097,0.93367]
[1778743865060,27.28,79784.35,45.2,0.08834,0.00102,0.975]
[1778743869088,27.28,79783.13,45.2,0.08694,0.00101,0.96521]
[1778743874123,27.28,79783.22,45.2,0.08683,0.00101,0.96593]
[1778743879158,27.28,79783.61,45.2,0.08701,0.00101,0.96906]
[1778743884193,27.28,79783.05,45.2,0.08626,0.00101,0.96457]
[1778743889228,27.28,79782.56,45.2,0.0854,0.001,0.96066]
[1778743891242,27.28,79782.56,45.2,0.08179,0.00099,0.91402]
[1778743893256,27.28,79789.96,45.2,0.08875,0.00105,0.9731]
[1778743898291,27.28,79790.49,45.2,0.08908,0.00106,0.97739]
[1778743903326,27.28,79790.4,45.2,0.08878,0.00106,0.97666]
[1778743908361,27.28,79790.72,45.2,0.08889,0.00106,0.97926]
[1778743909368,27.28,79795.01,45.2,0.09302,0.0011,1.01432]
[1778743913401,27.28,79796.49,45.2,0.09433,0.00111,1.02654]
[1778743919032,27.28,79797.04,45.2,0.09468,0.00111,1.03109]
[1778743924478,27.28,79796.77,45.2,0.09417,0.00111,1.02883]
[1778743925485,27.28,79799.43,45.2,0.09673,0.00114,1.05093]
[1778743929514,27.28,79801.91,45.2,0.09912,0.00116,1.07157]
[1778743933542,27.28,79803.97,45.2,0.10109,0.00118,1.08874]
[1778743937570,27.27,79807.29,45.2,0.10445,0.00121,1.11652]
[1778743941598,27.26,79811.29,45.2,0.10865,0.00124,1.15022]
[1778743945626,27.25,79815.62,45.2,0.11331,0.00128,1.18689]
[1778743949654,27.22,79823.77,45.2,0.12274,0.00136,1.2568]
[1778743951668,27.21,79823.77,45.2,0.11866,0.00135,1.20569]
[1778743953682,27.2,79827.2,45.2,0.1226,0.00139,1.23529]
[1778743956618,27.19,79827.2,45.2,0.12252,0.00139,1.23476]
[1778743961712,27.17,79826.4,45.2,0.12101,0.00138,1.22631]
[1778743965769,27.14,79853.27,45.2,0.15714,0.00165,1.46398]
[1778743970804,27.11,79853.43,45.2,0.15675,0.00165,1.46396]
[1778743973828,27.09,79857.1,45.2,0.16175,0.00169,1.49579]
[1778743977856,27.07,79854.92,45.2,0.15787,0.00166,1.47524]
[1778743981884,27.04,79849.98,45.2,0.15,0.00161,1.42991]
[1778743985912,27.02,79854.76,45.2,0.15647,0.00166,1.47152]
[1778743989940,27.0,79858.99,45.2,0.16227,0.00171,1.50814]
[1778743993968,26.97,79856.38,45.2,0.15773,0.00168,1.48371]
[1778743999003,26.94,79856.47,45.2,0.15723,0.00168,1.48309]
[1778744004040,26.91,79855.84,45.2,0.15566,0.00167,1.47601]
[1778744005047,26.91,79853.99,45.2,0.15249,0.00166,1.45911]
[1778744008068,26.89,79856.02,45.2,0.15496,0.00168,1.47648]
[1778744011089,26.87,79856.02,45.2,0.15078,0.00168,1.42387]
[1778744012096,26.86,79857.3,45.2,0.15226,0.00169,1.4351]
[1778744016124,26.84,79859.21,45.2,0.15455,0.00171,1.45114]
[1778744020152,26.82,79874.14,45.2,0.17746,0.00187,1.583]
[1778744025140,26.79,79872.79,45.2,0.17458,0.00186,1.56988]
[1778744030222,26.76,79872.45,45.2,0.17336,0.00185,1.56562]
[1778744032236,26.74,79864.54,45.2,0.16033,0.00177,1.4946]
[1778744036264,26.72,79865.47,45.2,0.16117,0.00178,1.50186]
[1778744041300,26.69,79865.85,45.2,0.16111,0.00179,1.50392]
[1778744046335,26.66,79866.38,45.2,0.16129,0.00179,1.50733]
[1778744051375,26.63,79867.13,45.2,0.1618,0.0018,1.51272]
[1778744056410,26.6,79866.37,45.2,0.15956,0.00179,1.50454]
[1778744062177,26.56,79866.28,45.2,0.15874,0.00179,1.5021]
[1778744067488,26.53,79866.11,45.2,0.15783,0.00179,1.4992]
[1778744071516,26.51,79866.88,45.2,0.15441,0.00181,1.45248]
[1778744076551,26.48,79865.39,45.2,0.1511,0.00179,1.43757]
[1778744080579,26.46,79863.69,45.2,0.14797,0.00177,1.42097]
[1778744085614,26.43,79864.39,45.2,0.14839,0.00178,1.42595]
[1778744088635,26.41,79871.5,45.2,0.15873,0.00186,1.48979]
[1778744093670,26.38,79871.56,45.2,0.15817,0.00186,1.48901]
[1778744096692,26.36,79872.64,45.2,0.1593,0.00187,1.498]
[1778744100720,26.34,79874.69,45.2,0.16192,0.0019,1.51549]
[1778744105024,26.31,79866.92,45.2,0.1493,0.00181,1.44351]
[1778744108776,26.29,79867.89,45.2,0.15022,0.00182,1.45155]
[1778744112804,26.26,79872.15,45.2,0.15609,0.00187,1.48908]
[1778744116832,26.23,79873.11,45.2,0.15697,0.00188,1.49676]
[1778744121867,26.2,79873.34,45.2,0.15668,0.00188,1.49753]
[1778744124888,26.19,79876.98,45.2,0.1618,0.00193,1.52979]
[1778744128921,26.16,79884.62,45.2,0.17349,0.00201,1.59731]
[1778744131942,26.14,79884.62,45.2,0.16947,0.00203,1.54361]
[1778744132949,26.14,79883.42,45.2,0.16699,0.00201,1.53261]
[1778744136977,26.11,79882.34,45.2,0.16459,0.002,1.52193]
[1778744141005,26.09,79880.61,45.2,0.16118,0.00198,1.50531]
[1778744145033,26.07,79881.69,45.2,0.16229,0.00199,1.51411]
[1778744149061,26.04,79883.68,45.2,0.16489,0.00202,1.53111]
[1778744152266,26.02,79885.21,45.2,0.1668,0.00204,1.54416]
[1778744158124,25.99,79884.51,45.2,0.16494,0.00203,1.53643]
[1778744163169,25.96,79884.34,45.2,0.16399,0.00203,1.53369]
[1778744164282,25.95,79885.43,45.2,0.16526,0.00204,1.54329]
[1778744168204,25.93,79888.22,45.2,0.1692,0.00207,1.56741]
[1778744172254,25.9,79886.97,45.2,0.1665,0.00206,1.55526]
[1778744176282,25.88,79890.58,45.2,0.17181,0.0021,1.58664]
[1778744181317,25.85,79890.84,45.2,0.17155,0.00211,1.58783]
[1778744186352,25.82,79890.29,45.2,0.16995,0.0021,1.58179]
[1778744191387,25.79,79889.92,45.2,0.16478,0.00211,1.52332]
[1778744192394,25.78,79891.14,45.2,0.16629,0.00213,1.53409]
[1778744197050,25.75,79877.86,45.2,0.1444,0.00196,1.41109]
[1778744200450,25.74,79872.23,45.2,0.13543,0.00189,1.35765]
[1778744204478,25.71,79873.42,45.2,0.13662,0.00191,1.3677]
[1778744209513,25.68,79873.86,45.2,0.13666,0.00191,1.37045]
[1778744212534,25.66,79879.76,45.2,0.14501,0.00199,1.42484]
[1778744216562,25.64,79873.01,45.2,0.13432,0.0019,1.36051]
[1778744221622,25.62,79872.98,45.2,0.13372,0.0019,1.35911]
[1778744224618,25.59,79875.08,45.2,0.13623,0.00193,1.37779]
[1778744229653,25.56,79875.55,45.2,0.13631,0.00193,1.38084]
[1778744234688,25.53,79875.5,45.2,0.13563,0.00193,1.37899]
[1778744239723,25.5,79874.79,45.2,0.13398,0.00193,1.37091]
[1778744244758,25.47,79874.66,45.2,0.13279,0.00192,1.36828]
[1778744249793,25.44,79874.55,45.2,0.13203,0.00192,1.36585]
[1778744251807,25.43,79874.55,45.2,0.12791,0.00193,1.30913]
[1778744256842,25.4,79874.56,45.2,0.12695,0.00193,1.30782]
[1778744261877,25.37,79874.81,45.2,0.12672,0.00193,1.30879]
[1778744264898,25.35,79870.25,45.2,0.11979,0.00187,1.26439]
[1778744268381,25.33,79868.77,45.2,0.11722,0.00185,1.24906]
[1778744273961,25.3,79868.81,45.2,0.11671,0.00185,1.24796]
[1778744276982,25.28,79865.44,45.2,0.11168,0.0018,1.21449]
[1778744282017,25.25,79864.84,45.2,0.11037,0.00179,1.20743]
[1778744287052,25.22,79864.81,45.2,0.10982,0.00179,1.20583]
[1778744292087,25.2,79864.76,45.2,0.10924,0.00179,1.20406]
[1778744296320,25.18,79862.43,45.2,0.10546,0.00176,1.18081]
[1778744302157,25.16,79861.92,45.2,0.10433,0.00175,1.17465]
[1778744307196,25.14,79861.82,45.2,0.10373,0.00175,1.17253]
[1778744309210,25.12,79874.77,45.2,0.12043,0.00193,1.29669]
[1778744311224,25.11,79874.77,45.2,0.1163,0.00193,1.23859]
[1778744313238,25.1,79872.96,45.2,0.11337,0.00191,1.22054]
[1778744319280,25.06,79873.01,45.2,0.11284,0.00191,1.21927]
[1778744324315,25.03,79873.18,45.2,0.11251,0.00191,1.21945]
[1778744325322,25.03,79876.97,45.2,0.11733,0.00197,1.25584]
[1778744330357,25.0,79876.25,45.2,0.11576,0.00196,1.24744]
[1778744335392,24.97,79876.45,45.2,0.11547,0.00196,1.24794]
[1778744340427,24.94,79876.24,45.2,0.11425,0.00196,1.24447]
[1778744345903,24.91,79876.34,45.2,0.11386,0.00196,1.24428]
[1778744351504,24.87,79876.68,45.2,0.11367,0.00196,1.24557]
[1778744356546,24.84,79877.15,45.2,0.11339,0.00197,1.24871]
[1778744360577,24.82,79875.34,45.2,0.11042,0.00194,1.22988]
[1778744365613,24.79,79875.3,45.2,0.10981,0.00194,1.22802]
[1778744368634,24.77,79873.07,45.2,0.1064,0.00191,1.20536]
[1778744371491,24.75,79873.07,45.2,0.10223,0.00191,1.14556]
[1778744376690,24.73,79872.63,45.2,0.10084,0.0019,1.14005]
[1778744380718,24.71,79873.57,45.2,0.1016,0.00191,1.14827]
[1778744384746,24.69,79875.29,45.2,0.10336,0.00194,1.16406]
[1778744389781,24.66,79875.02,45.2,0.10249,0.00194,1.16006]
[1778744392511,24.65,79875.82,45.2,0.10309,0.00195,1.16713]
[1778744397837,24.62,79875.84,45.2,0.10259,0.00195,1.16594]
[1778744400858,24.6,79872.59,45.2,0.09798,0.0019,1.13322]
[1778744404886,24.59,79871.63,45.2,0.09635,0.00188,1.12301]
[1778744409942,24.57,79871.75,45.2,0.09605,0.00188,1.12317]
[1778744412963,24.56,79870.53,45.2,0.09415,0.00186,1.11063]
[1778744417999,24.54,79870.4,45.2,0.09356,0.00186,1.10848]
[1778744423035,24.52,79870.2,45.2,0.0929,0.00186,1.10568]
[1778744428070,24.51,79870.2,45.2,0.0925,0.00186,1.10502]
[1778744429077,24.51,79853.75,45.2,0.07373,0.00159,0.94569]
[1778744431091,24.51,79853.75,45.2,0.06988,0.00157,0.8869]
[1778744433105,24.51,79855.37,45.2,0.0713,0.0016,0.90211]
[1778744438559,24.51,79855.66,45.2,0.07136,0.0016,0.90484]
[1778744444188,24.51,79856.17,45.2,0.07164,0.00161,0.90966]
[1778744445195,24.51,79851.22,45.2,0.06641,0.00153,0.86332]
[1778744450230,24.51,79851.81,45.2,0.06675,0.00154,0.8688]
[1778744452572,24.51,79853.04,45.2,0.06774,0.00156,0.88026]
[1778744457285,24.51,79854.69,45.2,0.06915,0.00159,0.89572]
[1778744462320,24.51,79855.12,45.2,0.06934,0.00159,0.89976]
[1778744465341,24.51,79856.35,45.2,0.07034,0.00161,0.91136]
[1778744469369,24.51,79853.01,45.2,0.06676,0.00156,0.87998]
[1778744474404,24.51,79852.68,45.2,0.06621,0.00155,0.8769]
[1778744479439,24.51,79852.58,45.2,0.06587,0.00155,0.87597]
[1778744484474,24.51,79852.41,45.2,0.06548,0.00155,0.87438]
[1778744485481,24.51,79853.29,45.2,0.06609,0.00156,0.8826]
[1778744490611,24.51,79853.16,45.2,0.06573,0.00156,0.88138]
[1778744491523,24.51,79853.16,45.2,0.06193,0.00154,0.82162]
[1778744496558,24.51,79854.72,45.2,0.06297,0.00156,0.83601]
[1778744501594,24.51,79855.03,45.2,0.06304,0.00157,0.83888]
[1778744506629,24.51,79855.08,45.2,0.06286,0.00157,0.83935]
[1778744511663,24.51,79854.91,45.2,0.06247,0.00157,0.83777]
[1778744512670,24.51,79856.66,45.2,0.06391,0.0016,0.85404]
[1778744517706,24.51,79857.04,45.2,0.06404,0.0016,0.85759]
[1778744522741,24.51,79857.02,45.2,0.06378,0.0016,0.8574]
[1778744524755,24.51,79855.62,45.2,0.06222,0.00158,0.84436]
[1778744528784,24.51,79863.63,45.2,0.06984,0.00172,0.91988]
[1778744532812,24.51,79865.41,45.2,0.07142,0.00175,0.93694]
[1778744537847,24.51,79865.77,45.2,0.07152,0.00176,0.9404]
[1778744543664,24.51,79865.95,45.2,0.07144,0.00176,0.94213]
[1778744548925,24.51,79865.59,45.2,0.07053,0.00175,0.93867]
[1778744551672,24.51,79865.59,45.2,0.06662,0.00173,0.87608]
[1778744556980,24.51,79865.39,45.2,0.06591,0.00173,0.87418]
[1778744561009,24.51,79866.18,45.2,0.06645,0.00174,0.88169]
[1778744566047,24.51,79866.54,45.2,0.06656,0.00175,0.88512]
[1778744569071,24.51,79867.42,45.2,0.06719,0.00177,0.89352]
[1778744573099,24.51,79866.49,45.2,0.06599,0.00175,0.88464]
[1778744578137,24.51,79866.45,45.2,0.0657,0.00175,0.88426]
[1778744583705,24.51,79866.69,45.2,0.06568,0.00175,0.88655]
[1778744589217,24.51,79866.89,45.2,0.06536,0.00176,0.88846]
[1778744594253,24.51,79866.74,45.2,0.06495,0.00175,0.88703]
[1778744599288,24.51,79866.78,45.2,0.06474,0.00175,0.88741]
[1778744605330,24.51,79868.01,45.2,0.06542,0.00178,0.89916]
[1778744610365,24.51,79868.01,45.2,0.06516,0.00178,0.89916]
[1778744611372,24.51,79868.01,45.2,0.06127,0.00175,0.83489]
[1778744616737,24.51,79867.77,45.2,0.06054,0.00175,0.83262]
[1778744622449,24.51,79867.77,45.2,0.0603,0.00175,0.83262]
[1778744627484,24.51,79867.91,45.2,0.06018,0.00175,0.83394]
[1778744629834,24.51,79867.83,45.2,0.05986,0.00175,0.83319]
[1778744633526,24.51,79866.48,45.2,0.05835,0.00172,0.82048]
[1778744637554,24.51,79865.4,45.2,0.05712,0.0017,0.81036]
[1778744641582,24.51,79864.5,45.2,0.05607,0.00169,0.80197]
[1778744647624,24.51,79864.28,45.2,0.05564,0.00168,0.79992]
[1778744652659,24.51,79863.67,45.2,0.05487,0.00167,0.79425]
[1778744653666,24.51,79862.62,45.2,0.05372,0.00165,0.78453]
[1778744658701,24.51,79862.95,45.2,0.05378,0.00165,0.78758]
[1778744660715,24.51,79865.07,45.2,0.0554,0.0017,0.80728]
[1778744664743,24.51,79866.43,45.2,0.05638,0.00172,0.82001]
[1778744669778,24.51,79866.35,45.2,0.05607,0.00172,0.81926]
[1778744671795,24.51,79866.35,45.2,0.05226,0.00169,0.75384]
[1778744672799,24.51,79865.37,45.2,0.05118,0.00167,0.74483]
[1778744677834,24.51,79865.93,45.2,0.05145,0.00168,0.74998]
[1778744682869,24.51,79865.79,45.2,0.0511,0.00168,0.74869]
[1778744687905,24.51,79865.71,45.2,0.05081,0.00168,0.74795]
[1778744692940,24.51,79865.72,45.2,0.05038,0.00168,0.74805]
[1778744696968,24.51,79869.02,45.2,0.05299,0.00174,0.77858]
[1778744700997,24.51,79865.35,45.2,0.04962,0.00167,0.74465]
[1778744706035,24.51,79864.88,45.2,0.04901,0.00166,0.74035]
[1778744709056,24.51,79868.06,45.2,0.05146,0.00172,0.76965]
[1778744715098,24.51,79868.04,45.2,0.05121,0.00172,0.76946]
[1778744720133,24.51,79868.02,45.2,0.05097,0.00172,0.76928]
[1778744725168,24.51,79868.08,45.2,0.05056,0.00173,0.76984]
[1778744731210,24.51,79868.28,45.2,0.04673,0.00169,0.70453]
[1778744736245,24.51,79868.29,45.2,0.04652,0.00169,0.70462]
[1778744741285,24.51,79863.97,45.2,0.0427,0.0016,0.66582]
[1778744746315,24.51,79864.05,45.2,0.04256,0.0016,0.66653]
[1778744751350,24.51,79864.18,45.2,0.04246,0.0016,0.66768]
[1778744756385,24.51,79864.03,45.2,0.04215,0.0016,0.66635]
[1778744757392,24.51,79858.79,45.2,0.03815,0.00149,0.6206]
[1778744761420,24.51,79860.07,45.2,0.03887,0.00152,0.63164]
[1778744765448,24.51,79860.8,45.2,0.0392,0.00153,0.63797]
[1778744769477,24.51,79861.99,45.2,0.03986,0.00156,0.64836]
[1778744774512,24.51,79862.01,45.2,0.03968,0.00156,0.64854]
[1778744779547,24.51,79862.03,45.2,0.03951,0.00156,0.64871]
[1778744784582,24.51,79862.2,45.2,0.03944,0.00156,0.6502]
[1778744785589,24.51,79860.93,45.2,0.03835,0.00153,0.6391]
[1778744788909,24.51,79859.57,45.2,0.03723,0.00151,0.62731]
[1778744791631,24.51,79859.57,45.2,0.03376,0.00145,0.56127]
[1778744796666,24.51,79859.32,45.2,0.03343,0.00145,0.55919]
[1778744797673,24.51,79858.57,45.2,0.03278,0.00143,0.55299]
[1778744802708,24.51,79858.22,45.2,0.0324,0.00142,0.55011]
[1778744804926,24.51,79854.96,45.2,0.03023,0.00135,0.52364]
[1778744810764,24.51,79855.0,45.2,0.03011,0.00136,0.52396]
[1778744813785,24.51,79859.28,45.2,0.03258,0.00145,0.55886]
[1778744818820,24.51,79859.62,45.2,0.03263,0.00145,0.56169]
[1778744823946,24.51,79859.63,45.2,0.03247,0.00145,0.56177]
[1778744828890,24.51,79856.05,45.2,0.02996,0.00138,0.53241]
[1778744832918,24.51,79855.39,45.2,0.02942,0.00136,0.52709]
[1778744837953,24.51,79854.74,45.2,0.02889,0.00135,0.52188]
[1778744842988,24.51,79854.71,45.2,0.02872,0.00135,0.52164]
[1778744848023,24.51,79854.99,45.2,0.02873,0.00136,0.52388]
[1778744851044,24.51,79855.06,45.2,0.02542,0.00129,0.45948]
[1778744853058,24.51,79852.66,45.2,0.02402,0.00124,0.44143]
[1778744858093,24.51,79852.6,45.2,0.02386,0.00124,0.44098]
[1778744863128,24.51,79852.56,45.2,0.02371,0.00124,0.44069]
[1778744868163,24.51,79852.74,45.2,0.02368,0.00124,0.44202]
[1778744873198,24.51,79852.82,45.2,0.02346,0.00124,0.44262]
[1778744877226,24.51,79852.19,45.2,0.02302,0.00123,0.43794]
[1778744883268,24.51,79851.91,45.2,0.02275,0.00122,0.43587]
[1778744888303,24.51,79851.99,45.2,0.02267,0.00122,0.43647]
[1778744893338,24.51,79852.27,45.2,0.02255,0.00123,0.43854]
[1778744897017,24.51,79853.31,45.2,0.02293,0.00125,0.44627]
[1778744901394,24.51,79854.39,45.2,0.02332,0.00127,0.4544]
[1778744906429,24.51,79854.59,45.2,0.02329,0.00128,0.45591]
[1778744911464,24.51,79854.91,45.2,0.0203,0.0012,0.39343]
[1778744916499,24.51,79854.87,45.2,0.02016,0.0012,0.39314]
[1778744921534,24.51,79854.59,45.2,0.0198,0.0012,0.39116]
[1778744925562,24.51,79855.74,45.2,0.02021,0.00122,0.39936]
[1778744929590,24.51,79855.0,45.2,0.01975,0.0012,0.39407]
[1778744934625,24.51,79855.45,45.2,0.01983,0.00121,0.39728]
[1778744937646,24.51,79857.09,45.2,0.02046,0.00125,0.40913]
[1778744941674,24.51,79857.99,45.2,0.02075,0.00127,0.41572]
[1778744947000,24.51,79857.9,45.2,0.02059,0.00127,0.41506]
[1778744952751,24.51,79857.76,45.2,0.0204,0.00127,0.41403]
[1778744958793,24.51,79858.15,45.2,0.02032,0.00127,0.4169]
[1778744963828,24.51,79857.62,45.2,0.01996,0.00126,0.413]
[1778744968863,24.51,79857.54,45.2,0.0198,0.00126,0.41242]
[1778744971884,24.51,79857.54,45.2,0.01678,0.00117,0.34656]
[1778744976919,24.51,79857.85,45.2,0.0168,0.00117,0.34866]
[1778744981954,24.51,79857.2,45.2,0.01633,0.00116,0.34426]
[1778744986989,24.51,79857.16,45.2,0.01621,0.00116,0.34399]
[1778744992114,24.51,79857.34,45.2,0.01617,0.00116,0.34521]
[1778744998066,24.51,79857.21,45.2,0.01591,0.00116,0.34433]
[1778745003101,24.51,79857.18,45.2,0.01579,0.00116,0.34413]
[1778745008136,24.51,79857.11,45.2,0.01556,0.00116,0.34366]
[1778745012165,24.51,79854.99,45.2,0.01467,0.00111,0.32957]
[1778745017200,24.51,79854.7,45.2,0.01446,0.0011,0.32768]
[1778745020221,24.51,79851.21,45.2,0.01317,0.00103,0.30541]
[1778745025257,24.51,79851.02,45.2,0.01301,0.00102,0.30423]
[1778745030292,24.51,79850.99,45.2,0.01291,0.00102,0.30404]
[1778745031299,24.51,79850.99,45.2,0.0105,0.00091,0.2436]
[1778745036334,24.51,79851.0,45.2,0.01036,0.00091,0.24366]
[1778745041369,24.51,79851.18,45.2,0.01034,0.00091,0.24466]
[1778745046404,24.51,79851.15,45.2,0.01026,0.00091,0.24449]
[1778745051439,24.51,79850.98,45.2,0.01013,0.00091,0.24355]
[1778745052446,24.51,79846.33,45.2,0.00884,0.00082,0.21878]
[1778745056475,24.51,79848.64,45.2,0.00936,0.00086,0.23085]
[1778745060504,24.51,79849.9,45.2,0.00962,0.00089,0.23763]
[1778745065538,24.51,79850.18,45.2,0.00963,0.00089,0.23915]
[1778745068559,24.51,79852.46,45.2,0.01017,0.00094,0.25183]
[1778745074201,24.51,79852.61,45.2,0.01014,0.00094,0.25268]
[1778745079637,24.51,79852.57,45.2,0.01005,0.00094,0.25245]
[1778745085679,24.51,79852.89,45.2,0.00998,0.00095,0.25427]
[1778745090714,24.51,79853.32,45.2,0.01002,0.00096,0.25673]
[1778745091127,24.51,79853.32,45.2,0.00783,0.00083,0.19726]
[1778745096756,24.51,79853.53,45.2,0.00775,0.00083,0.1983]
[1778745100784,24.51,79852.93,45.2,0.00755,0.00082,0.19533]
[1778745105819,24.51,79853.06,45.2,0.00752,0.00082,0.19597]
[1778745111861,24.51,79853.27,45.2,0.00751,0.00083,0.19701]
[1778745116896,24.51,79853.47,45.2,0.00743,0.00083,0.198]
[1778745121931,24.51,79853.39,45.2,0.00735,0.00083,0.19761]
[1778745124952,24.51,79855.16,45.2,0.00769,0.00087,0.20654]
[1778745130994,24.51,79855.15,45.2,0.00762,0.00087,0.20649]
[1778745136029,24.51,79855.16,45.2,0.00756,0.00087,0.20654]
[1778745141270,24.51,79855.34,45.2,0.00747,0.00087,0.20746]
[1778745147106,24.51,79855.33,45.2,0.0074,0.00087,0.20741]
[1778745151275,24.51,79855.21,45.2,0.00539,0.00072,0.1497]
[1778745157266,24.51,79855.3,45.2,0.00531,0.00072,0.15008]
[1778745162291,24.51,79855.28,45.2,0.00525,0.00072,0.14999]
[1778745168260,24.51,79855.22,45.2,0.00515,0.00072,0.14974]
[1778745172288,24.51,79851.39,45.2,0.00448,0.00064,0.13414]
[1778745176316,24.51,79849.63,45.2,0.00418,0.00061,0.1274]
[1778745180344,24.51,79850.28,45.2,0.00423,0.00062,0.12986]
[1778745185379,24.51,79850.3,45.2,0.0042,0.00062,0.12993]
[1778745188317,24.51,79850.92,45.2,0.00424,0.00064,0.13231]
[1778745193438,24.51,79851.27,45.2,0.00425,0.00064,0.13367]
[1778745196459,24.51,79851.87,45.2,0.0043,0.00065,0.13602]
[1778745201496,24.51,79851.88,45.2,0.00426,0.00065,0.13606]
[1778745206531,24.51,79851.79,45.2,0.0042,0.00065,0.1357]
[1778745208545,24.51,79851.1,45.2,0.00406,0.00064,0.13301]
[1778745211566,24.51,79851.1,45.2,0.00267,0.00048,0.08578]
[1778745216601,24.51,79851.09,45.2,0.00261,0.00048,0.08576]
[1778745221636,24.51,79851.27,45.2,0.0026,0.00048,0.08628]
[1778745226678,24.51,79851.57,45.2,0.00261,0.00049,0.08717]
[1778745231713,24.51,79851.32,45.2,0.00255,0.00048,0.08643]
[1778745236748,24.51,79851.0,45.2,0.00247,0.00048,0.08549]
[1778745241783,24.51,79851.2,45.2,0.00246,0.00048,0.08608]
[1778745246818,24.51,79851.24,45.2,0.00244,0.00048,0.08619]
[1778745251853,24.51,79851.03,45.2,0.00239,0.00048,0.08558]
[1778745256888,24.51,79850.79,45.2,0.00231,0.00048,0.08488]
[1778745260916,24.51,79848.97,45.2,0.00213,0.00045,0.07975]
[1778745266958,24.51,79848.66,45.2,0.00208,0.00044,0.0789]
[1778745271993,24.51,79848.84,45.2,0.00114,0.00029,0.04302]
[1778745273000,24.51,79847.2,45.2,0.00104,0.00027,0.04018]
[1778745278407,24.51,79846.99,45.2,0.00102,0.00027,0.03982]
[1778745284077,24.51,79847.07,45.2,0.00101,0.00027,0.03996]
[1778745289112,24.51,79847.18,45.2,0.00099,0.00027,0.04014]
[1778745294148,24.51,79847.03,45.2,0.00097,0.00027,0.03989]
[1778745297169,24.51,79845.94,45.2,0.00091,0.00026,0.0381]
[1778745301197,24.51,79845.52,45.2,0.00088,0.00025,0.03743]
[1778745306232,24.51,79845.35,45.2,0.00086,0.00025,0.03716]
[1778745308348,24.51,79846.14,45.2,0.00088,0.00026,0.03843]
[1778745314288,24.51,79845.95,45.2,0.00086,0.00026,0.03812]
[1778745319323,24.51,79846.21,45.2,0.00086,0.00026,0.03854]
[1778745324358,24.51,79846.6,45.2,0.00085,0.00026,0.03918]
[1778745329393,24.51,79846.63,45.2,0.00084,0.00026,0.03923]
[1778745331407,24.51,79846.63,45.2,0.00034,0.00013,0.01568]
[1778745332416,24.51,79847.92,45.2,0.00036,0.00014,0.01677]
[1778745337449,24.51,79847.81,45.2,0.00036,0.00014,0.01668]
[1778745340472,24.51,79848.59,45.2,0.00037,0.00015,0.01737]
[1778745344498,24.51,79849.12,45.2,0.00037,0.00015,0.01785]
[1778745349533,24.51,79849.43,45.2,0.00037,0.00015,0.01814]
[1778745354569,24.51,79849.71,45.2,0.00037,0.00015,0.01841]
[1778745359604,24.51,79849.61,45.2,0.00037,0.00015,0.01831]
[1778745364639,24.51,79849.64,45.2,0.00035,0.00015,0.01834]
[1778745368667,24.51,79851.02,45.2,0.00038,0.00017,0.01968]
[1778745378738,24.51,79850.96,45.2,0.00036,0.00016,0.01962]
[1778745385787,24.51,79850.96,45.2,0.00035,0.00016,0.01962]
[1778745391829,24.51,79850.92,45.2,9e-05,5e-05,0.00477]
[1778745392836,24.51,79850.49,45.2,8e-05,5e-05,0.00463]
[1778745397874,24.51,79850.52,45.2,8e-05,5e-05,0.00464]
[1778745402906,24.51,79850.46,45.2,8e-05,5e-05,0.00462]
[1778745404920,24.51,79849.9,45.2,7e-05,5e-05,0.00445]
[1778745409955,24.51,79849.92,45.2,7e-05,5e-05,0.00446]
[1778745412977,24.51,79849.34,45.2,7e-05,5e-05,0.00428]
[1778745419019,24.51,79849.26,45.2,7e-05,5e-05,0.00426]
[1778745424054,24.51,79849.19,45.2,6e-05,5e-05,0.00424]
[1778745429089,24.51,79849.26,45.2,6e-05,5e-05,0.00426]
[1778745434125,24.51,79849.19,45.2,6e-05,5e-05,0.00424]
[1778745436572,24.51,79848.85,45.2,6e-05,5e-05,0.00414]
[1778745442181,24.51,79848.91,45.2,6e-05,5e-05,0.00416]
[1778745447216,24.51,79848.78,45.2,5e-05,5e-05,0.00412]
[1778745448586,24.51,79848.15,45.2,5e-05,4e-05,0.00394]
[1778745451244,24.51,79848.15,45.2,0.0,0.0,0.00023]
[1778745456279,24.51,79848.05,45.2,0.0,0.0,0.00023]
[1778745465342,24.51,79847.82,45.2,0.0,0.0,0.00022]
[1778745470377,24.51,79847.74,45.2,0.0,0.0,0.00022]
[1778745480447,24.51,79847.9,45.2,0.0,0.0,0.00023]
[1778745485482,24.51,79847.69,45.2,0.0,0.0,0.00022]
[1778745489528,24.51,79847.16,45.2,0.0,0.0,0.00021]
[1778745494563,24.51,79847.03,45.2,0.0,0.0,0.00021]
[1778745499598,24.51,79846.92,45.2,0.0,0.0,0.0002]
[1778745500605,24.51,79845.74,45.2,0.0,0.0,0.00018]
[1778745505640,24.51,79845.73,45.2,0.0,0.0,0.00018]
[1778745510675,24.51,79845.67,45.2,0.0,0.0,0.00018]
[1778745511682,24.51,79845.67,45.2,0.0,0.0,0.0]
[1778745516717,24.51,79845.69,45.2,0.0,0.0,0.0]
[1778745521752,24.51,79845.52,45.2,0.0,0.0,0.0]
[1778745526787,24.51,79845.49,45.2,0.0,0.0,0.0]
[1778745531822,24.51,79845.52,45.2,0.0,0.0,0.0]
[1778745536857,24.51,79845.44,45.2,0.0,0.0,0.0]
[1778745541893,24.51,79845.44,45.2,0.0,0.0,0.0]
[1778745544913,24.51,79845.2,45.2,0.0,0.0,0.0]
[1778745549948,24.51,79845.29,45.2,0.0,0.0,0.0]
[1778745554985,24.51,79845.27,45.2,0.0,0.0,0.0]
[1778745560020,24.51,79845.27,45.2,0.0,0.0,0.0]
[1778745565056,24.51,79845.31,45.2,0.0,0.0,0.0]
[1778745570091,24.51,79845.27,45.2,0.0,0.0,0.0]
[1778745571098,24.51,79845.27,45.2,0.0,0.0,0.0]
[1778745576134,24.51,79844.96,45.2,0.0,0.0,0.0]
[1778745581169,24.51,79844.59,45.2,0.0,0.0,0.0]
[1778745586209,24.51,79844.57,45.2,0.0,0.0,0.0]
[1778745591248,24.51,79844.58,45.2,0.0,0.0,0.0]
[1778745596292,24.51,79844.58,45.2,0.0,0.0,0.0]
[1778745600739,24.51,79844.59,45.2,0.0,0.0,0.0]
[1778745600069,24.51,79844.59,0.0,0.0,0.0,0.0]
[1778745610230,24.51,79844.59,0.0,0.0,0.0,0.0]